Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-03-22, oprd0820.24o, 99, 1319, 0.34, 0.31, 43.84, 35.88
2024-03-21, oprd0810.24o, 99, 1319, 0.35, 0.32, 43.77, 35.89
2024-03-20, oprd0800.24o, 99, 1519, 0.35, 0.31, 43.69, 35.81
2024-03-19, oprd0790.24o, 99, 1319, 0.35, 0.31, 43.77, 36
2024-03-18, oprd0780.24o, 99, 1670, 0.36, 0.31, 43.73, 35.99
2024-03-17, oprd0770.24o, 99, 1253, 0.34, 0.31, 43.63, 35.95
2024-03-13, oprd0730.24o, 99, 1043, 0.34, 0.32, 43.54, 35.9
2024-03-12, oprd0720.24o, 99, 1253, 0.34, 0.31, 43.76, 35.97
2024-03-11, oprd0710.24o, 99, 1616, 0.35, 0.31, 43.73, 35.92
2024-03-10, oprd0700.24o, 99, 1354, 0.34, 0.3, 43.66, 35.92
2024-03-09, oprd0690.24o, 99, 1222, 0.35, 0.31, 43.74, 35.94
2024-03-08, oprd0680.24o, 99, 1313, 0.36, 0.31, 43.68, 36.08
2024-03-07, oprd0670.24o, 99, 1165, 0.35, 0.31, 43.64, 36
2024-03-06, oprd0660.24o, 99, 1354, 0.34, 0.31, 43.72, 35.94
2024-03-05, oprd0650.24o, 99, 1285, 0.35, 0.31, 43.72, 35.93
2024-03-04, oprd0640.24o, 99, 2083, 0.34, 0.33, 43.8, 31.7
2024-03-02, oprd0620.24o, 99, 1561, 0.34, 0.33, 43.9, 31.73
2024-03-01, oprd0610.24o, 99, 1921, 0.34, 0.32, 43.88, 31.66
2024-02-29, oprd0600.24o, 99, 1998, 0.34, 0.33, 43.82, 31.59
2024-02-28, oprd0590.24o, 99, 1999, 0.34, 0.32, 43.87, 31.66
2024-02-27, oprd0580.24o, 99, 1926, 0.34, 0.32, 43.95, 31.87
2024-02-26, oprd0570.24o, 99, 1553, 0.36, 0.32, 43.93, 31.9
2024-02-25, oprd0560.24o, 99, 1414, 0.34, 0.33, 43.95, 31.91
2024-02-24, oprd0550.24o, 99, 1852, 0.34, 0.31, 43.99, 31.87
2024-02-23, oprd0540.24o, 99, 1782, 0.33, 0.32, 43.91, 31.83
2024-02-22, oprd0530.24o, 99, 1604, 0.34, 0.32, 43.88, 31.84
2024-02-21, oprd0520.24o, 99, 1783, 0.34, 0.33, 43.84, 31.74
2024-02-20, oprd0510.24o, 99, 1513, 0.35, 0.33, 43.8, 31.7
2024-02-19, oprd0500.24o, 99, 1850, 0.34, 0.32, 43.79, 31.66
2024-02-18, oprd0490.24o, 99, 1611, 0.34, 0.33, 43.85, 31.69
2024-02-17, oprd0480.24o, 99, 1784, 0.34, 0.32, 43.86, 31.67
2024-02-16, oprd0470.24o, 99, 947, 0.34, 0.32, 43.56, 35.62
2024-02-15, oprd0460.24o, 99, 1305, 0.35, 0.3, 43.58, 35.69
2024-02-14, oprd0450.24o, 99, 1461, 0.36, 0.32, 43.68, 33.55
2024-02-13, oprd0440.24o, 99, 1605, 0.34, 0.31, 43.67, 31.51
2024-02-12, oprd0430.24o, 99, 1418, 0.35, 0.32, 43.66, 31.54
2024-02-11, oprd0420.24o, 99, 1417, 0.35, 0.32, 43.71, 31.68
2024-02-10, oprd0410.24o, 99, 1720, 0.35, 0.32, 43.68, 31.7
2024-02-09, oprd0400.24o, 99, 1129, 0.35, 0.33, 43.65, 35.11
2024-02-08, oprd0390.24o, 99, 1162, 0.35, 0.31, 43.66, 36.14
2024-02-07, oprd0380.24o, 99, 1218, 0.35, 0.32, 43.65, 36.07
2024-02-06, oprd0370.24o, 99, 1218, 0.35, 0.31, 43.58, 35.97
2024-02-05, oprd0360.24o, 99, 1385, 0.35, 0.31, 43.72, 32.68
2024-02-04, oprd0350.24o, 99, 1277, 0.35, 0.32, 43.84, 31.77
2024-02-03, oprd0340.24o, 99, 1661, 0.34, 0.32, 43.8, 31.75
2024-02-02, oprd0330.24o, 99, 1455, 0.34, 0.32, 43.83, 31.87
2024-02-01, oprd0320.24o, 99, 1201, 0.34, 0.32, 43.89, 35.06
2024-01-31, oprd0310.24o, 99, 1716, 0.35, 0.32, 43.93, 32.86
2024-01-30, oprd0300.24o, 99, 1718, 0.35, 0.3, 43.82, 34.91
2024-01-29, oprd0290.24o, 99, 1337, 0.34, 0.31, 43.86, 35.99
2024-01-28, oprd0280.24o, 99, 1336, 0.35, 0.31, 43.88, 36.01
2024-01-27, oprd0270.24o, 99, 1070, 0.35, 0.31, 43.78, 35.96
2024-01-26, oprd0260.24o, 99, 1078, 0.36, 0.32, 43.75, 35.87
2024-01-25, oprd0250.24o, 99, 1299, 0.35, 0.32, 43.93, 32.86
2024-01-24, oprd0240.24o, 99, 1416, 0.35, 0.32, 43.85, 35.02
2024-01-23, oprd0230.24o, 99, 1172, 0.34, 0.32, 43.81, 32.86
2024-01-22, oprd0220.24o, 99, 1265, 0.35, 0.32, 43.85, 34.97
2024-01-21, oprd0210.24o, 99, 1265, 0.35, 0.32, 43.91, 32.91
2024-01-20, oprd0200.24o, 99, 1660, 0.35, 0.3, 43.84, 35
2024-01-19, oprd0190.24o, 99, 1204, 0.35, 0.3, 43.84, 36.02
2024-01-18, oprd0180.24o, 99, 1603, 0.35, 0.31, 43.95, 32.9
2024-01-17, oprd0170.24o, 99, 2406, 0.34, 0.31, 43.97, 31.9
2024-01-16, oprd0160.24o, 99, 1335, 0.35, 0.32, 43.9, 31.82
2024-01-15, oprd0150.24o, 99, 1720, 0.34, 0.31, 43.96, 31.85
2024-01-14, oprd0140.24o, 99, 1661, 0.34, 0.33, 43.95, 31.88
2024-01-13, oprd0130.24o, 99, 1338, 0.34, 0.32, 43.87, 31.84
2024-01-12, oprd0120.24o, 99, 1302, 0.34, 0.32, 43.91, 31.93
2024-01-11, oprd0110.24o, 99, 1416, 0.34, 0.31, 43.92, 32
2024-01-10, oprd0100.24o, 99, 1855, 0.34, 0.33, 43.87, 31.85
2024-01-09, oprd0090.24o, 99, 1854, 0.34, 0.31, 43.89, 31.94
2024-01-08, oprd0080.24o, 99, 1662, 0.34, 0.33, 43.91, 32.03
2024-01-07, oprd0070.24o, 99, 1663, 0.34, 0.32, 43.88, 33.05
2024-01-06, oprd0060.24o, 99, 1304, 0.34, 0.31, 43.75, 36.06
2024-01-05, oprd0050.24o, 99, 1222, 0.34, 0.31, 43.82, 36.07
2024-01-04, oprd0040.24o, 99, 1095, 0.35, 0.32, 43.77, 34.98
2024-01-03, oprd0030.24o, 99, 1460, 0.35, 0.34, 43.85, 31.81
2024-01-02, oprd0020.24o, 99, 1553, 0.34, 0.33, 43.89, 31.82
2024-01-01, oprd0010.24o, 99, 1607, 0.35, 0.32, 43.92, 31.85
2023-12-31, oprd3650.23o, 99, 1460, 0.35, 0.32, 43.94, 31.92
2023-12-30, oprd3640.23o, 97, 2035, 0.34, 0.32, 43.94, 31.84
2023-12-29, oprd3630.23o, 99, 1853, 0.35, 0.32, 43.89, 31.78
2023-12-28, oprd3620.23o, 99, 1516, 0.35, 0.32, 43.86, 31.7
2023-12-27, oprd3610.23o, 99, 2002, 0.35, 0.32, 43.86, 31.7
2023-12-26, oprd3600.23o, 99, 1668, 0.35, 0.33, 43.9, 31.73
2023-12-25, oprd3590.23o, 99, 1727, 0.35, 0.33, 43.85, 31.73
2023-12-24, oprd3580.23o, 99, 1563, 0.35, 0.32, 43.81, 31.64
2023-12-23, oprd3570.23o, 99, 1471, 0.35, 0.33, 43.85, 31.73
2023-12-22, oprd3560.23o, 99, 1429, 0.35, 0.33, 43.86, 31.77
2023-12-21, oprd3550.23o, 99, 1428, 0.35, 0.33, 43.87, 31.78
2023-12-20, oprd3540.23o, 99, 1613, 0.35, 0.33, 43.87, 31.71
2023-12-19, oprd3530.23o, 99, 1852, 0.34, 0.31, 43.95, 31.82
2023-12-18, oprd3520.23o, 99, 1851, 0.34, 0.31, 43.93, 31.8
2023-12-17, oprd3510.23o, 99, 1352, 0.34, 0.32, 43.88, 31.69
2023-12-16, oprd3500.23o, 99, 1726, 0.35, 0.32, 43.9, 31.71
2023-12-15, oprd3490.23o, 99, 1429, 0.34, 0.32, 43.87, 31.75
2023-12-14, oprd3480.23o, 99, 884, 0.34, 0.33, 43.79, 32.42
2023-12-13, oprd3470.23o, 99, 879, 0.34, 0.31, 43.67, 37.1
2023-12-12, oprd3460.23o, 99, 982, 0.35, 0.31, 43.7, 37.08
2023-12-11, oprd3450.23o, 99, 1088, 0.35, 0.3, 43.76, 35.3
2023-12-10, oprd3440.23o, 99, 1666, 0.35, 0.32, 43.86, 31.76
2023-12-09, oprd3430.23o, 99, 1281, 0.34, 0.32, 43.88, 31.79
2023-12-08, oprd3420.23o, 99, 1281, 0.34, 0.33, 43.83, 32.41
2023-12-07, oprd3410.23o, 99, 1079, 0.35, 0.3, 43.75, 36
2023-12-06, oprd3400.23o, 99, 863, 0.34, 0.32, 43.82, 35.97
2023-12-05, oprd3390.23o, 99, 686, 0.34, 0.32, 43.79, 36.18
2023-12-04, oprd3380.23o, 99, 705, 0.35, 0.32, 43.71, 37.06
2023-12-03, oprd3370.23o, 99, 1315, 0.35, 0.34, 43.91, 31.76
2023-12-02, oprd3360.23o, 99, 1471, 0.35, 0.32, 43.9, 31.73
2023-12-01, oprd3350.23o, 99, 1469, 0.34, 0.32, 43.87, 31.82
2023-11-30, oprd3340.23o, 99, 1690, 0.35, 0.32, 43.84, 31.71
2023-11-29, oprd3330.23o, 99, 1725, 0.35, 0.32, 43.89, 31.78
2023-11-28, oprd3320.23o, 99, 1749, 0.35, 0.32, 43.89, 31.75
2023-11-27, oprd3310.23o, 99, 1470, 0.35, 0.31, 43.85, 31.78
2023-11-26, oprd3300.23o, 99, 1564, 0.35, 0.32, 43.89, 31.82
2023-11-25, oprd3290.23o, 99, 1282, 0.35, 0.32, 43.86, 31.79
2023-11-24, oprd3280.23o, 99, 1725, 0.34, 0.33, 43.86, 31.74
2023-11-23, oprd3270.23o, 99, 2000, 0.34, 0.32, 43.93, 31.77
2023-11-22, oprd3260.23o, 99, 2173, 0.35, 0.32, 43.92, 31.76
2023-11-21, oprd3250.23o, 99, 1562, 0.35, 0.33, 43.89, 31.76
2023-11-20, oprd3240.23o, 99, 1786, 0.36, 0.34, 43.87, 31.83
2023-11-19, oprd3230.23o, 99, 1999, 0.35, 0.32, 43.93, 31.81
2023-11-18, oprd3220.23o, 99, 1998, 0.35, 0.32, 43.91, 31.74
2023-11-17, oprd3210.23o, 99, 1785, 0.35, 0.32, 43.86, 31.72
2023-11-16, oprd3200.23o, 99, 1852, 0.35, 0.32, 43.92, 31.81
2023-11-15, oprd3190.23o, 99, 2001, 0.34, 0.32, 43.97, 31.8
2023-11-14, oprd3180.23o, 99, 1921, 0.35, 0.32, 43.96, 31.71
2023-11-13, oprd3170.23o, 99, 2274, 0.34, 0.31, 43.95, 31.75
2023-11-12, oprd3160.23o, 99, 1725, 0.35, 0.32, 43.94, 31.72
2023-11-11, oprd3150.23o, 99, 2085, 0.35, 0.32, 43.93, 31.75
2023-11-10, oprd3140.23o, 99, 1613, 0.35, 0.32, 43.88, 31.77
2023-11-09, oprd3130.23o, 99, 1091, 0.35, 0.31, 43.71, 36.29
2023-11-08, oprd3120.23o, 99, 966, 0.35, 0.32, 43.71, 37.14
2023-11-07, oprd3110.23o, 99, 1046, 0.35, 0.32, 43.73, 37
2023-11-06, oprd3100.23o, 99, 1668, 0.35, 0.31, 43.9, 32.72
2023-11-05, oprd3090.23o, 99, 1610, 0.35, 0.33, 43.93, 31.63
2023-11-04, oprd3080.23o, 99, 1468, 0.34, 0.32, 43.9, 31.66
2023-11-03, oprd3070.23o, 96, 1618, 0.35, 0.32, 43.96, 31.72
2023-11-02, oprd3060.23o, 99, 1665, 0.34, 0.31, 43.92, 31.66
2023-11-01, oprd3050.23o, 99, 1472, 0.35, 0.32, 43.83, 34.4
2023-10-31, oprd3040.23o, 99, 1612, 0.35, 0.32, 44, 31.75
2023-10-30, oprd3030.23o, 99, 1389, 0.34, 0.32, 43.88, 31.79
2023-10-29, oprd3020.23o, 99, 1564, 0.35, 0.33, 43.86, 31.79
2023-10-28, oprd3010.23o, 99, 1428, 0.34, 0.33, 43.88, 31.72
2023-10-27, oprd3000.23o, 99, 1250, 0.35, 0.32, 43.91, 31.69
2023-10-26, oprd2990.23o, 99, 1470, 0.35, 0.3, 43.92, 31.69
2023-10-25, oprd2980.23o, 99, 1000, 0.35, 0.33, 43.85, 33.11
2023-10-24, oprd2970.23o, 99, 1284, 0.35, 0.32, 43.87, 32.44
2023-10-23, oprd2960.23o, 99, 1316, 0.35, 0.33, 43.92, 31.72
2023-10-22, oprd2950.23o, 99, 1922, 0.35, 0.32, 43.92, 31.51
2023-10-21, oprd2940.23o, 99, 1665, 0.35, 0.32, 43.88, 31.44
2023-10-20, oprd2930.23o, 99, 1427, 0.35, 0.33, 43.91, 31.42
2023-10-19, oprd2920.23o, 99, 1612, 0.35, 0.32, 43.91, 31.45
2023-10-18, oprd2910.23o, 99, 1851, 0.35, 0.31, 44.05, 31.53
2023-10-17, oprd2900.23o, 99, 1920, 0.35, 0.32, 43.94, 31.51
2023-10-16, oprd2890.23o, 99, 1783, 0.34, 0.32, 43.92, 31.51
2023-10-15, oprd2880.23o, 99, 2082, 0.35, 0.33, 43.91, 31.64
2023-10-14, oprd2870.23o, 99, 1611, 0.35, 0.32, 43.9, 31.67
2023-10-13, oprd2860.23o, 99, 1217, 0.35, 0.34, 43.9, 31.68
2023-10-12, oprd2850.23o, 99, 1613, 0.34, 0.32, 43.89, 31.75
2023-10-11, oprd2840.23o, 99, 1560, 0.35, 0.32, 43.89, 31.65
2023-10-10, oprd2830.23o, 99, 1723, 0.35, 0.33, 43.91, 31.48
2023-10-09, oprd2820.23o, 98, 1848, 0.35, 0.32, 43.93, 31.46
2023-10-08, oprd2810.23o, 99, 1849, 0.35, 0.32, 43.86, 31.36
2023-10-07, oprd2800.23o, 99, 1783, 0.35, 0.32, 43.88, 31.46
2023-10-06, oprd2790.23o, 99, 1162, 0.35, 0.34, 43.84, 33.42
2023-09-24, oprd2670.23o, 98, 1387, 0.35, 0.32, 43.88, 31.54
2023-09-23, oprd2660.23o, 99, 848, 0.34, 0.32, 43.76, 35.51
2023-09-22, oprd2650.23o, 99, 930, 0.35, 0.32, 43.74, 36.5
2023-09-21, oprd2640.23o, 99, 1473, 0.34, 0.31, 43.87, 31.81
2023-09-20, oprd2630.23o, 99, 1666, 0.34, 0.32, 43.9, 31.52
2023-09-19, oprd2620.23o, 98, 1387, 0.34, 0.31, 43.91, 31.52
2023-09-18, oprd2610.23o, 98, 1921, 0.35, 0.32, 43.89, 31.49
2023-09-17, oprd2600.23o, 99, 1785, 0.35, 0.32, 43.88, 31.42
2023-09-16, oprd2590.23o, 99, 1470, 0.35, 0.32, 43.89, 31.39
2023-09-15, oprd2580.23o, 98, 1741, 0.35, 0.32, 43.81, 31.27
2023-09-14, oprd2570.23o, 99, 2164, 0.35, 0.32, 43.91, 31.43
2023-09-13, oprd2560.23o, 98, 1724, 0.35, 0.32, 43.9, 31.49
2023-09-12, oprd2550.23o, 99, 1923, 0.35, 0.33, 43.92, 31.52
2023-09-11, oprd2540.23o, 99, 1516, 0.35, 0.34, 43.88, 31.46
2023-09-10, oprd2530.23o, 98, 1612, 0.35, 0.33, 43.9, 31.51
2023-09-09, oprd2520.23o, 98, 1561, 0.35, 0.33, 43.91, 31.45
2023-09-08, oprd2510.23o, 97, 2053, 0.35, 0.32, 43.95, 31.56
2023-09-07, oprd2500.23o, 98, 1901, 0.35, 0.33, 43.88, 31.42
2023-09-06, oprd2490.23o, 98, 1851, 0.35, 0.34, 43.9, 31.47
2023-09-05, oprd2480.23o, 98, 1563, 0.36, 0.32, 43.93, 31.54
2023-09-04, oprd2470.23o, 99, 1855, 0.35, 0.32, 43.89, 31.63
2023-09-03, oprd2460.23o, 99, 1431, 0.35, 0.33, 43.89, 31.5
2023-09-02, oprd2450.23o, 99, 1430, 0.34, 0.34, 43.92, 31.63
2023-09-01, oprd2440.23o, 98, 1786, 0.35, 0.32, 43.9, 31.52
2023-08-31, oprd2430.23o, 98, 1723, 0.35, 0.32, 43.9, 31.42
2023-08-30, oprd2420.23o, 98, 1787, 0.35, 0.33, 43.9, 31.31
2023-08-29, oprd2410.23o, 98, 1734, 0.35, 0.32, 43.94, 31.43
2023-08-28, oprd2400.23o, 99, 1060, 0.35, 0.3, 43.78, 35.43
2023-08-27, oprd2390.23o, 99, 1870, 0.35, 0.31, 43.92, 31.9
2023-08-26, oprd2380.23o, 99, 1135, 0.35, 0.31, 43.81, 35.46
2023-08-25, oprd2370.23o, 99, 1802, 0.35, 0.32, 43.9, 31.97
2023-08-24, oprd2360.23o, 96, 1897, 0.35, 0.32, 44, 31.64
2023-08-23, oprd2350.23o, 99, 1176, 0.35, 0.31, 43.87, 35.49
2023-08-22, oprd2340.23o, 98, 1504, 0.35, 0.32, 43.94, 32.1
2023-08-21, oprd2330.23o, 99, 1678, 0.34, 0.33, 43.95, 31.73
2023-08-20, oprd2320.23o, 99, 2030, 0.34, 0.32, 43.93, 31.75
2023-08-19, oprd2310.23o, 99, 2029, 0.34, 0.35, 43.94, 31.65
2023-08-18, oprd2300.23o, 99, 1804, 0.35, 0.34, 43.88, 31.47
2023-08-17, oprd2290.23o, 98, 1510, 0.35, 0.33, 43.87, 31.44
2023-08-16, oprd2280.23o, 99, 1804, 0.35, 0.32, 43.89, 31.46
2023-08-15, oprd2270.23o, 98, 2231, 0.35, 0.32, 43.86, 31.35
2023-08-14, oprd2260.23o, 99, 2132, 0.34, 0.32, 43.93, 31.43
2023-08-13, oprd2250.23o, 99, 1805, 0.35, 0.32, 43.93, 31.47
2023-08-12, oprd2240.23o, 99, 1806, 0.34, 0.32, 43.91, 31.4
2023-08-11, oprd2230.23o, 99, 2042, 0.35, 0.32, 43.95, 31.51
2023-08-10, oprd2220.23o, 98, 1791, 0.35, 0.32, 43.91, 31.44
2023-08-09, oprd2210.23o, 98, 1860, 0.35, 0.32, 43.93, 31.43
2023-08-08, oprd2200.23o, 98, 1860, 0.35, 0.34, 43.9, 31.44
2023-08-07, oprd2190.23o, 98, 1859, 0.34, 0.33, 43.88, 31.39
2023-08-06, oprd2180.23o, 98, 1792, 0.35, 0.33, 43.86, 31.32
2023-08-05, oprd2170.23o, 98, 1559, 0.35, 0.32, 43.81, 31.34
2023-08-04, oprd2160.23o, 98, 2101, 0.34, 0.32, 43.85, 31.4
2023-08-03, oprd2150.23o, 98, 1610, 0.35, 0.32, 43.88, 31.42
2023-08-02, oprd2140.23o, 98, 1610, 0.34, 0.33, 43.86, 31.39
2023-08-01, oprd2130.23o, 99, 2546, 0.35, 0.32, 43.87, 31.46
2023-07-31, oprd2120.23o, 98, 1859, 0.35, 0.32, 43.9, 31.5
2023-07-30, oprd2110.23o, 98, 1790, 0.35, 0.32, 43.9, 31.44
2023-07-29, oprd2100.23o, 99, 1792, 0.35, 0.32, 43.85, 31.82
2023-07-28, oprd2090.23o, 99, 1563, 0.35, 0.32, 43.86, 32.71
2023-07-27, oprd2080.23o, 99, 1938, 0.35, 0.32, 43.87, 32.75
2023-07-26, oprd2070.23o, 99, 2017, 0.36, 0.32, 43.81, 32.66
2023-07-25, oprd2060.23o, 99, 1383, 0.35, 0.32, 43.85, 32.69
2023-07-24, oprd2050.23o, 98, 1667, 0.35, 0.31, 43.87, 32.73
2023-07-23, oprd2040.23o, 99, 1468, 0.35, 0.32, 43.85, 32.72
2023-07-22, oprd2030.23o, 98, 1464, 0.36, 0.32, 43.84, 32.55
2023-07-21, oprd2020.23o, 98, 1859, 0.36, 0.32, 43.88, 31.24
2023-07-20, oprd2010.23o, 98, 1790, 0.35, 0.33, 43.91, 31.31
2023-07-19, oprd2000.23o, 98, 2014, 0.35, 0.33, 43.89, 31.34
2023-07-18, oprd1990.23o, 98, 1422, 0.35, 0.33, 43.92, 31.35
2023-07-17, oprd1980.23o, 98, 1935, 0.35, 0.33, 43.94, 31.28
2023-07-16, oprd1970.23o, 98, 1933, 0.35, 0.34, 43.87, 31.2
2023-07-15, oprd1960.23o, 98, 1791, 0.35, 0.33, 43.9, 31.29
2023-07-14, oprd1950.23o, 98, 2360, 0.35, 0.31, 43.89, 31.3
2023-07-13, oprd1940.23o, 99, 1740, 0.34, 0.32, 43.95, 31.39
2023-07-12, oprd1930.23o, 99, 1677, 0.35, 0.31, 43.93, 31.39
2023-07-11, oprd1920.23o, 99, 1805, 0.35, 0.32, 43.98, 31.44
2023-07-10, oprd1910.23o, 98, 2346, 0.35, 0.31, 43.97, 31.48
2023-07-09, oprd1900.23o, 98, 1929, 0.35, 0.32, 43.8, 31.3
2023-07-08, oprd1890.23o, 98, 2278, 0.35, 0.31, 43.85, 31.34
2023-07-07, oprd1880.23o, 99, 1740, 0.35, 0.32, 43.82, 31.23
2023-07-06, oprd1870.23o, 99, 2184, 0.35, 0.33, 43.82, 31.26
2023-07-05, oprd1860.23o, 98, 1859, 0.35, 0.32, 43.82, 31.26
2023-07-04, oprd1850.23o, 99, 2392, 0.35, 0.32, 43.86, 31.25
2023-07-03, oprd1840.23o, 98, 1671, 0.35, 0.32, 43.83, 31.21
2023-07-02, oprd1830.23o, 98, 1730, 0.35, 0.33, 43.79, 31.14
2023-07-01, oprd1820.23o, 98, 2507, 0.35, 0.32, 43.83, 31.24
2023-06-30, oprd1810.23o, 98, 2006, 0.36, 0.33, 43.85, 31.28
2023-06-29, oprd1800.23o, 99, 2281, 0.35, 0.32, 43.82, 31.34
2023-06-28, oprd1790.23o, 99, 1362, 0.36, 0.32, 43.62, 37.04
2023-06-27, oprd1780.23o, 99, 917, 0.35, 0.31, 43.65, 37.13
2023-06-26, oprd1770.23o, 99, 1201, 0.35, 0.32, 43.66, 35.68
2023-06-25, oprd1760.23o, 98, 1519, 0.35, 0.32, 43.8, 31.38
2023-06-24, oprd1750.23o, 98, 2005, 0.34, 0.33, 43.8, 32.26
2023-06-23, oprd1740.23o, 99, 1172, 0.36, 0.32, 43.64, 36.92
2023-06-22, oprd1730.23o, 99, 1931, 0.35, 0.32, 43.79, 32.88
2023-06-21, oprd1720.23o, 98, 1790, 0.35, 0.32, 43.83, 31.42
2023-06-20, oprd1710.23o, 98, 1856, 0.35, 0.32, 43.86, 31.46
2023-06-19, oprd1700.23o, 99, 1791, 0.35, 0.33, 43.81, 31.37
2023-06-18, oprd1690.23o, 99, 2388, 0.35, 0.32, 43.84, 31.35
2023-06-17, oprd1680.23o, 99, 2180, 0.35, 0.32, 43.85, 31.39
2023-06-16, oprd1670.23o, 99, 1729, 0.35, 0.31, 43.83, 31.36
2023-06-15, oprd1660.23o, 99, 2089, 0.34, 0.33, 43.8, 31.35
2023-06-14, oprd1650.23o, 99, 2388, 0.34, 0.32, 43.83, 31.39
2023-06-13, oprd1640.23o, 99, 2181, 0.35, 0.32, 43.83, 31.43
2023-06-12, oprd1630.23o, 99, 1931, 0.35, 0.33, 43.8, 31.48
2023-06-11, oprd1620.23o, 99, 2090, 0.35, 0.32, 43.85, 31.53
2023-06-10, oprd1610.23o, 99, 1858, 0.35, 0.32, 43.86, 31.39
2023-06-09, oprd1600.23o, 97, 400, 0.34, 0.32, 43.85, 31.48
2023-06-08, oprd1590.23o, 99, 2281, 0.35, 0.32, 43.82, 31.45
2023-06-07, oprd1580.23o, 99, 1672, 0.34, 0.31, 43.87, 31.55
2023-06-06, oprd1570.23o, 99, 1929, 0.35, 0.32, 43.85, 31.51
2023-06-05, oprd1560.23o, 99, 2087, 0.35, 0.31, 43.84, 31.37
2023-06-04, oprd1550.23o, 99, 1669, 0.35, 0.32, 43.85, 31.33
2023-06-03, oprd1540.23o, 99, 2002, 0.35, 0.32, 43.85, 31.35
2023-06-02, oprd1530.23o, 99, 2274, 0.35, 0.33, 43.83, 31.45
2023-06-01, oprd1520.23o, 99, 2002, 0.35, 0.31, 43.85, 31.55
2023-05-31, oprd1510.23o, 99, 1615, 0.35, 0.33, 43.89, 31.65
2023-05-30, oprd1500.23o, 99, 2173, 0.35, 0.32, 43.86, 31.55
2023-05-29, oprd1490.23o, 99, 2080, 0.35, 0.32, 43.89, 31.59
2023-05-28, oprd1480.23o, 99, 2369, 0.35, 0.32, 43.95, 31.59
2023-05-27, oprd1470.23o, 99, 2487, 0.34, 0.31, 43.93, 31.61
2023-05-26, oprd1460.23o, 99, 1604, 0.35, 0.32, 43.94, 31.73
2023-05-25, oprd1450.23o, 99, 3109, 0.35, 0.32, 43.97, 31.66
2023-05-24, oprd1440.23o, 99, 1841, 0.34, 0.32, 43.94, 31.57
2023-05-23, oprd1430.23o, 99, 2072, 0.35, 0.33, 43.9, 31.52
2023-05-22, oprd1420.23o, 99, 1913, 0.35, 0.31, 43.93, 31.55
2023-05-21, oprd1410.23o, 99, 2162, 0.34, 0.31, 43.97, 31.59
2023-05-20, oprd1400.23o, 99, 2163, 0.35, 0.32, 43.91, 31.67
2023-05-19, oprd1390.23o, 98, 2472, 0.34, 0.31, 44.01, 31.69
2023-05-18, oprd1380.23o, 99, 1990, 0.34, 0.32, 43.97, 31.62
2023-05-17, oprd1370.23o, 99, 2262, 0.35, 0.31, 43.93, 31.59
2023-05-16, oprd1360.23o, 98, 1842, 0.34, 0.32, 43.93, 32.41
2023-05-15, oprd1350.23o, 98, 1913, 0.35, 0.3, 43.93, 33.37
2023-05-14, oprd1340.23o, 98, 1988, 0.36, 0.31, 43.93, 33.3
2023-05-13, oprd1330.23o, 98, 1656, 0.34, 0.31, 43.9, 33.31
2023-05-12, oprd1320.23o, 98, 1776, 0.34, 0.3, 43.93, 33.5
2023-05-11, oprd1310.23o, 99, 1508, 0.34, 0.32, 43.91, 33.53
2023-05-10, oprd1300.23o, 98, 1345, 0.34, 0.31, 43.86, 33.58
2023-05-09, oprd1290.23o, 98, 1715, 0.34, 0.31, 43.9, 33.54
2023-05-08, oprd1280.23o, 98, 1777, 0.34, 0.31, 43.9, 33.56
2023-05-07, oprd1270.23o, 98, 1912, 0.34, 0.31, 43.88, 33.53
2023-05-06, oprd1260.23o, 98, 1463, 0.35, 0.33, 43.84, 33.53
2023-05-05, oprd1250.23o, 99, 1467, 0.34, 0.32, 43.86, 33.58
2023-05-04, oprd1240.23o, 99, 1997, 0.34, 0.31, 43.85, 33.61
2023-05-03, oprd1230.23o, 99, 1664, 0.34, 0.31, 43.8, 33.5
2023-05-02, oprd1220.23o, 99, 1387, 0.34, 0.31, 43.87, 33.55
2023-05-01, oprd1210.23o, 99, 2172, 0.35, 0.31, 43.92, 33.4
2023-04-30, oprd1200.23o, 99, 2080, 0.35, 0.31, 43.9, 32.17
2023-04-29, oprd1190.23o, 99, 2377, 0.35, 0.32, 43.91, 31.78
2023-04-28, oprd1180.23o, 99, 1316, 0.35, 0.31, 43.76, 35.97
2023-04-27, oprd1170.23o, 99, 1318, 0.34, 0.31, 43.71, 37.34
2023-04-26, oprd1160.23o, 99, 1616, 0.35, 0.31, 43.71, 37.38
2023-04-25, oprd1150.23o, 99, 1067, 0.35, 0.32, 43.74, 37.07
2023-04-24, oprd1140.23o, 99, 1163, 0.34, 0.32, 43.9, 32.14
2023-04-23, oprd1130.23o, 99, 2629, 0.35, 0.32, 43.91, 31.64
2023-04-22, oprd1120.23o, 99, 1852, 0.34, 0.32, 43.95, 31.66
2023-04-21, oprd1110.23o, 99, 2172, 0.34, 0.32, 43.92, 31.73
2023-04-20, oprd1100.23o, 99, 1999, 0.35, 0.33, 43.87, 31.79
2023-04-19, oprd1090.23o, 98, 1513, 0.34, 0.33, 43.87, 31.84
2023-04-18, oprd1080.23o, 99, 2782, 0.34, 0.31, 43.9, 31.77
2023-04-17, oprd1070.23o, 99, 2633, 0.34, 0.31, 43.89, 31.66
2023-04-16, oprd1060.23o, 99, 2277, 0.35, 0.33, 43.88, 31.64
2023-04-15, oprd1050.23o, 99, 2177, 0.35, 0.32, 43.91, 31.69
2023-04-14, oprd1040.23o, 98, 1895, 0.34, 0.31, 43.82, 31.67
2023-04-13, oprd1030.23o, 99, 1644, 0.35, 0.33, 43.85, 31.77
2023-04-12, oprd1020.23o, 99, 1727, 0.35, 0.32, 43.91, 31.67
2023-04-11, oprd1010.23o, 99, 1853, 0.34, 0.33, 43.91, 31.59
2023-04-10, oprd1000.23o, 99, 1853, 0.35, 0.31, 43.87, 31.62
2023-04-09, oprd0990.23o, 99, 2002, 0.34, 0.31, 43.88, 31.68
2023-04-08, oprd0980.23o, 99, 2502, 0.35, 0.32, 43.89, 31.71
2023-04-07, oprd0970.23o, 99, 1562, 0.35, 0.32, 43.82, 31.67
2023-04-06, oprd0960.23o, 99, 1336, 0.34, 0.32, 43.77, 31.74
2023-04-05, oprd0950.23o, 99, 1668, 0.34, 0.31, 43.84, 31.87
2023-04-04, oprd0940.23o, 99, 1390, 0.34, 0.31, 43.8, 31.91
2023-04-03, oprd0930.23o, 99, 1788, 0.34, 0.31, 43.8, 31.78
2023-04-02, oprd0920.23o, 99, 1515, 0.35, 0.33, 43.89, 31.71
2023-04-01, oprd0910.23o, 99, 1562, 0.35, 0.32, 43.87, 31.69
2023-03-31, oprd0900.23o, 99, 1852, 0.34, 0.32, 43.79, 31.84
2023-03-30, oprd0890.23o, 99, 1430, 0.34, 0.31, 43.8, 31.88
2023-03-29, oprd0880.23o, 99, 1612, 0.34, 0.32, 43.89, 31.85
2023-03-28, oprd0870.23o, 99, 1563, 0.35, 0.31, 43.84, 31.81
2023-03-27, oprd0860.23o, 99, 1516, 0.35, 0.32, 43.76, 31.81
2023-03-26, oprd0850.23o, 99, 1564, 0.34, 0.32, 43.83, 31.81
2023-03-25, oprd0840.23o, 99, 1615, 0.34, 0.32, 43.82, 31.82
2023-03-24, oprd0830.23o, 99, 1430, 0.35, 0.33, 43.78, 31.74
2023-03-23, oprd0820.23o, 99, 1853, 0.34, 0.31, 43.81, 31.79
2023-03-22, oprd0810.23o, 99, 1514, 0.34, 0.31, 43.86, 31.85
2023-03-21, oprd0800.23o, 99, 1725, 0.34, 0.33, 43.79, 31.83
2023-03-20, oprd0790.23o, 99, 1564, 0.34, 0.31, 43.79, 31.79
2023-03-19, oprd0780.23o, 99, 1353, 0.35, 0.32, 43.86, 31.78
2023-03-18, oprd0770.23o, 99, 1668, 0.34, 0.32, 43.82, 31.74
2023-03-17, oprd0760.23o, 99, 1471, 0.35, 0.32, 43.78, 31.71
2023-03-16, oprd0750.23o, 99, 1515, 0.35, 0.32, 43.85, 31.82
2023-03-15, oprd0740.23o, 99, 1925, 0.35, 0.32, 43.86, 31.79
2023-03-14, oprd0730.23o, 99, 1924, 0.34, 0.32, 43.86, 31.75
2023-03-13, oprd0720.23o, 99, 1563, 0.35, 0.31, 43.83, 31.69
2023-03-12, oprd0710.23o, 99, 1925, 0.35, 0.32, 43.88, 31.76
2023-03-11, oprd0700.23o, 99, 1612, 0.34, 0.32, 43.83, 31.75
2023-03-10, oprd0690.23o, 99, 1788, 0.34, 0.31, 43.83, 31.71
2023-03-09, oprd0680.23o, 99, 1563, 0.35, 0.33, 43.87, 31.71
2023-03-08, oprd0670.23o, 99, 1389, 0.34, 0.33, 43.82, 31.77
2023-03-07, oprd0660.23o, 99, 1429, 0.35, 0.32, 43.77, 31.73
2023-03-06, oprd0650.23o, 99, 1353, 0.35, 0.32, 43.86, 31.84
2023-03-05, oprd0640.23o, 99, 1430, 0.35, 0.32, 43.89, 31.83
2023-03-04, oprd0630.23o, 99, 1665, 0.35, 0.32, 43.79, 31.72
2023-03-03, oprd0620.23o, 99, 1788, 0.35, 0.31, 43.81, 31.74
2023-03-02, oprd0610.23o, 99, 1726, 0.34, 0.32, 43.86, 31.94
2023-03-01, oprd0600.23o, 99, 1567, 0.34, 0.33, 43.81, 31.88
2023-02-28, oprd0590.23o, 98, 1688, 0.35, 0.33, 43.74, 31.67
2023-02-27, oprd0580.23o, 99, 1564, 0.35, 0.33, 43.86, 31.82
2023-02-26, oprd0570.23o, 99, 1250, 0.34, 0.32, 43.82, 31.88
2023-02-25, oprd0560.23o, 99, 1785, 0.34, 0.32, 43.77, 31.8
2023-02-24, oprd0550.23o, 99, 1787, 0.34, 0.32, 43.83, 31.91
2023-02-23, oprd0540.23o, 84, 1032, 0.34, 0.32, 43.83, 32.11
2023-02-22, oprd0530.23o, 99, 1614, 0.34, 0.32, 43.8, 31.86
2023-02-21, oprd0520.23o, 95, 925, 0.34, 0.32, 43.78, 31.8
2023-02-20, oprd0510.23o, 99, 2000, 0.34, 0.32, 43.92, 31.81
2023-02-19, oprd0500.23o, 99, 2084, 0.34, 0.32, 43.82, 31.75
2023-02-18, oprd0490.23o, 99, 1471, 0.34, 0.31, 43.8, 31.8
2023-02-17, oprd0480.23o, 97, 1957, 0.34, 0.3, 43.93, 32.03
2023-02-16, oprd0470.23o, 99, 1943, 0.34, 0.32, 43.84, 31.89
2023-02-15, oprd0460.23o, 99, 1677, 0.34, 0.31, 43.81, 31.91
2023-02-14, oprd0450.23o, 99, 1519, 0.34, 0.31, 43.86, 31.82
2023-02-13, oprd0440.23o, 99, 1567, 0.34, 0.31, 43.89, 31.79
2023-02-12, oprd0430.23o, 99, 1389, 0.34, 0.31, 43.82, 31.83
2023-02-11, oprd0420.23o, 99, 1620, 0.34, 0.32, 43.84, 31.75
2023-02-10, oprd0410.23o, 99, 1620, 0.35, 0.31, 43.88, 31.81
2023-02-09, oprd0400.23o, 99, 2024, 0.34, 0.31, 43.85, 31.8
2023-02-08, oprd0390.23o, 99, 1944, 0.34, 0.32, 43.85, 31.79
2023-02-07, oprd0380.23o, 99, 1568, 0.34, 0.32, 43.87, 31.89
2023-02-06, oprd0370.23o, 99, 1619, 0.34, 0.31, 43.85, 31.91
2023-02-05, oprd0360.23o, 99, 1868, 0.34, 0.31, 43.84, 31.78
2023-02-04, oprd0350.23o, 99, 3037, 0.34, 0.31, 43.86, 31.75
2023-02-03, oprd0340.23o, 99, 2314, 0.34, 0.31, 43.88, 31.8
2023-02-02, oprd0330.23o, 99, 1671, 0.34, 0.32, 43.91, 31.92
2023-02-01, oprd0320.23o, 99, 2036, 0.34, 0.32, 43.93, 32.07
2023-01-31, oprd0310.23o, 99, 1800, 0.34, 0.32, 43.99, 32.19
2023-01-30, oprd0300.23o, 99, 1954, 0.34, 0.31, 43.96, 32.05
2023-01-29, oprd0290.23o, 99, 2229, 0.34, 0.31, 43.94, 31.99
2023-01-28, oprd0280.23o, 99, 1802, 0.34, 0.31, 43.89, 31.85
2023-01-27, oprd0270.23o, 99, 1569, 0.34, 0.31, 43.89, 31.86
2023-01-26, oprd0260.23o, 99, 2129, 0.34, 0.3, 43.93, 32.04
2023-01-25, oprd0250.23o, 99, 1777, 0.34, 0.31, 43.95, 31.99
2023-01-24, oprd0240.23o, 99, 1945, 0.34, 0.31, 43.91, 31.96
2023-01-23, oprd0230.23o, 99, 2795, 0.34, 0.31, 43.88, 31.94
2023-01-22, oprd0220.23o, 99, 1621, 0.34, 0.32, 43.86, 31.84
2023-01-21, oprd0210.23o, 99, 1932, 0.34, 0.32, 43.9, 31.92
2023-01-20, oprd0200.23o, 99, 1934, 0.34, 0.31, 43.88, 31.91
2023-01-19, oprd0190.23o, 99, 1622, 0.34, 0.32, 43.88, 31.89
2023-01-18, oprd0180.23o, 99, 2014, 0.34, 0.32, 43.92, 31.92
2023-01-17, oprd0170.23o, 99, 1676, 0.34, 0.31, 43.92, 31.97
2023-01-16, oprd0160.23o, 99, 2011, 0.34, 0.33, 43.88, 31.85
2023-01-15, oprd0150.23o, 99, 1935, 0.34, 0.32, 43.88, 31.82
2023-01-14, oprd0140.23o, 99, 1622, 0.35, 0.32, 43.93, 31.83
2023-01-13, oprd0130.23o, 99, 1797, 0.35, 0.31, 43.91, 31.73
2023-01-12, oprd0120.23o, 99, 1796, 0.35, 0.31, 43.9, 31.76
2023-01-11, oprd0110.23o, 99, 1947, 0.35, 0.32, 43.89, 31.9
2023-01-10, oprd0100.23o, 99, 2396, 0.34, 0.32, 43.91, 31.8
2023-01-09, oprd0090.23o, 99, 1935, 0.35, 0.31, 43.9, 31.79
2023-01-08, oprd0080.23o, 99, 2096, 0.34, 0.31, 43.91, 31.79
2023-01-07, oprd0070.23o, 99, 2286, 0.34, 0.31, 43.88, 31.78
2023-01-06, oprd0060.23o, 99, 1622, 0.34, 0.31, 43.86, 31.83
2023-01-05, oprd0050.23o, 99, 2287, 0.34, 0.32, 43.89, 31.85
2023-01-04, oprd0040.23o, 99, 1676, 0.34, 0.32, 43.9, 31.82
2023-01-03, oprd0030.23o, 99, 1935, 0.35, 0.31, 43.91, 31.87
2023-01-02, oprd0020.23o, 99, 2013, 0.34, 0.31, 43.92, 31.93
2023-01-01, oprd0010.23o, 99, 1863, 0.34, 0.32, 43.93, 31.86
2022-12-31, oprd3650.22o, 99, 2187, 0.34, 0.32, 43.95, 31.84
2022-12-30, oprd3640.22o, 99, 2012, 0.34, 0.32, 43.9, 31.83
2022-12-29, oprd3630.22o, 99, 1524, 0.34, 0.33, 43.94, 31.85
2022-12-28, oprd3620.22o, 99, 2013, 0.34, 0.31, 43.96, 31.87
2022-12-27, oprd3610.22o, 99, 1796, 0.34, 0.31, 44.03, 31.86
2022-12-26, oprd3600.22o, 99, 2396, 0.34, 0.31, 44.01, 31.82
2022-12-25, oprd3590.22o, 99, 1623, 0.34, 0.3, 44.01, 31.85
2022-12-24, oprd3580.22o, 99, 1480, 0.35, 0.31, 43.94, 31.82
2022-12-23, oprd3570.22o, 99, 1934, 0.34, 0.32, 43.92, 31.83
2022-12-22, oprd3560.22o, 99, 2647, 0.35, 0.31, 43.95, 31.84
2022-12-21, oprd3550.22o, 99, 1668, 0.34, 0.31, 43.91, 31.83
2022-12-19, oprd3530.22o, 99, 1675, 0.34, 0.32, 43.88, 31.88
2022-12-18, oprd3520.22o, 99, 2011, 0.35, 0.31, 43.87, 31.82
2022-12-17, oprd3510.22o, 99, 1398, 0.34, 0.31, 43.84, 31.82
2022-12-16, oprd3500.22o, 99, 1735, 0.34, 0.31, 43.86, 31.87
2022-12-15, oprd3490.22o, 99, 1798, 0.35, 0.31, 43.88, 31.87
2022-12-14, oprd3480.22o, 99, 1623, 0.35, 0.31, 43.87, 31.91
2022-12-13, oprd3470.22o, 99, 1377, 0.35, 0.32, 43.87, 31.94
2022-12-12, oprd3460.22o, 99, 1735, 0.34, 0.31, 43.88, 31.96
2022-12-11, oprd3450.22o, 99, 1863, 0.34, 0.31, 43.89, 31.84
2022-12-10, oprd3440.22o, 99, 1733, 0.35, 0.31, 43.89, 31.78
2022-12-09, oprd3430.22o, 98, 1461, 0.35, 0.31, 43.76, 37.48
2022-12-08, oprd3420.22o, 99, 1644, 0.34, 0.31, 43.7, 37.4
2022-12-07, oprd3410.22o, 99, 1145, 0.33, 0.3, 43.67, 37.48
2022-12-06, oprd3400.22o, 99, 1146, 0.34, 0.31, 43.67, 37.5
2022-12-05, oprd3390.22o, 99, 1173, 0.35, 0.31, 43.69, 37.42
2022-12-04, oprd3380.22o, 99, 1934, 0.34, 0.31, 43.89, 31.78
2022-12-03, oprd3370.22o, 99, 1571, 0.34, 0.31, 43.9, 31.81
2022-12-02, oprd3360.22o, 99, 1732, 0.34, 0.32, 43.94, 31.85
2022-12-01, oprd3350.22o, 99, 1733, 0.34, 0.31, 43.9, 31.82
2022-11-30, oprd3340.22o, 99, 1934, 0.34, 0.31, 43.92, 31.88
2022-11-29, oprd3330.22o, 99, 1677, 0.34, 0.31, 43.93, 31.9
2022-11-28, oprd3320.22o, 99, 2096, 0.34, 0.31, 43.93, 31.86
2022-11-27, oprd3310.22o, 99, 2396, 0.34, 0.32, 43.91, 31.83
2022-11-26, oprd3300.22o, 99, 1524, 0.34, 0.31, 43.91, 31.82
2022-11-25, oprd3290.22o, 99, 1796, 0.34, 0.33, 43.91, 31.84
2022-11-24, oprd3280.22o, 99, 2185, 0.34, 0.32, 43.92, 31.84
2022-11-23, oprd3270.22o, 99, 2094, 0.34, 0.31, 43.93, 31.86
2022-11-22, oprd3260.22o, 99, 1435, 0.35, 0.32, 43.95, 31.9
2022-11-21, oprd3250.22o, 99, 1675, 0.35, 0.32, 43.91, 31.82
2022-11-20, oprd3240.22o, 99, 1793, 0.34, 0.32, 43.87, 31.85
2022-11-19, oprd3230.22o, 99, 1733, 0.34, 0.3, 43.89, 31.91
2022-11-18, oprd3220.22o, 99, 1733, 0.34, 0.32, 43.89, 31.86
2022-11-17, oprd3210.22o, 99, 1733, 0.35, 0.31, 43.89, 31.84
2022-11-16, oprd3200.22o, 99, 1860, 0.34, 0.32, 43.91, 31.88
2022-11-15, oprd3190.22o, 98, 1701, 0.34, 0.31, 43.89, 31.82
2022-11-14, oprd3180.22o, 99, 2077, 0.34, 0.31, 43.87, 31.83
2022-11-13, oprd3170.22o, 99, 1437, 0.34, 0.32, 43.91, 31.89
2022-11-12, oprd3160.22o, 99, 1620, 0.34, 0.31, 43.95, 31.86
2022-11-11, oprd3150.22o, 99, 1794, 0.34, 0.31, 43.91, 31.8
2022-11-10, oprd3140.22o, 97, 1290, 0.35, 0.31, 43.86, 31.84
2022-11-09, oprd3130.22o, 99, 1676, 0.35, 0.31, 43.98, 31.94
2022-11-08, oprd3120.22o, 99, 1932, 0.34, 0.32, 43.96, 31.86
2022-11-07, oprd3110.22o, 99, 1794, 0.34, 0.32, 43.97, 31.81
2022-11-06, oprd3100.22o, 99, 2185, 0.34, 0.34, 43.99, 31.82
2022-11-05, oprd3090.22o, 99, 1794, 0.34, 0.31, 43.96, 31.86
2022-11-04, oprd3080.22o, 99, 1327, 0.35, 0.32, 43.85, 31.78
2022-11-03, oprd3070.22o, 99, 1503, 0.35, 0.33, 43.91, 31.93
2022-11-02, oprd3060.22o, 99, 2009, 0.34, 0.32, 44.03, 31.93
2022-11-01, oprd3050.22o, 99, 1617, 0.35, 0.31, 44.02, 31.86
2022-10-31, oprd3040.22o, 99, 2091, 0.34, 0.33, 44.01, 31.81
2022-10-30, oprd3030.22o, 99, 1932, 0.34, 0.31, 44.04, 31.86
2022-10-29, oprd3020.22o, 99, 1858, 0.34, 0.31, 43.99, 31.87
2022-10-28, oprd3010.22o, 99, 1476, 0.34, 0.32, 43.97, 31.84
2022-10-27, oprd3000.22o, 99, 1929, 0.34, 0.32, 44, 31.91
2022-10-26, oprd2990.22o, 99, 1566, 0.34, 0.31, 44.06, 31.87
2022-10-25, oprd2980.22o, 99, 2090, 0.34, 0.32, 43.94, 31.78
2022-10-24, oprd2970.22o, 99, 1730, 0.34, 0.31, 43.9, 31.89
2022-10-23, oprd2960.22o, 99, 1433, 0.34, 0.31, 43.96, 31.87
2022-10-22, oprd2950.22o, 99, 1618, 0.34, 0.31, 43.97, 31.73
2022-10-21, oprd2940.22o, 99, 1564, 0.34, 0.32, 43.97, 31.71
2022-10-20, oprd2930.22o, 99, 2271, 0.34, 0.31, 44, 31.7
2022-10-19, oprd2920.22o, 99, 2278, 0.34, 0.32, 44.01, 31.69
2022-10-18, oprd2910.22o, 99, 1856, 0.34, 0.32, 43.99, 31.69
2022-10-17, oprd2900.22o, 99, 2507, 0.34, 0.32, 43.96, 31.72
2022-10-16, oprd2890.22o, 99, 2279, 0.34, 0.32, 43.97, 31.81
2022-10-15, oprd2880.22o, 99, 1927, 0.34, 0.32, 43.96, 31.65
2022-10-14, oprd2870.22o, 99, 1857, 0.34, 0.32, 43.95, 31.6
2022-10-13, oprd2860.22o, 99, 1948, 0.34, 0.32, 43.87, 31.53
2022-10-12, oprd2850.22o, 99, 2145, 0.35, 0.32, 43.99, 31.66
2022-10-11, oprd2840.22o, 99, 2215, 0.33, 0.32, 44.01, 31.67
2022-10-10, oprd2830.22o, 99, 2384, 0.34, 0.32, 44.01, 31.67
2022-10-09, oprd2820.22o, 99, 2003, 0.34, 0.31, 43.98, 31.68
2022-10-08, oprd2810.22o, 99, 1853, 0.34, 0.32, 43.98, 31.6
2022-10-07, oprd2800.22o, 99, 2176, 0.34, 0.31, 43.97, 31.62
2022-10-06, oprd2790.22o, 99, 1853, 0.34, 0.32, 43.99, 31.58
2022-10-05, oprd2780.22o, 99, 1856, 0.34, 0.3, 43.77, 37.19
2022-10-04, oprd2770.22o, 99, 1789, 0.34, 0.3, 43.76, 37.18
2022-10-03, oprd2760.22o, 99, 2005, 0.34, 0.3, 43.8, 36.94
2022-10-02, oprd2750.22o, 99, 2085, 0.34, 0.33, 43.99, 31.65
2022-10-01, oprd2740.22o, 99, 2086, 0.34, 0.32, 43.98, 31.6
2022-09-30, oprd2730.22o, 99, 2078, 0.34, 0.32, 44, 31.55
2022-09-29, oprd2720.22o, 99, 2631, 0.34, 0.31, 44.01, 31.61
2022-09-28, oprd2710.22o, 99, 2941, 0.34, 0.32, 44.02, 31.53
2022-09-27, oprd2700.22o, 99, 2499, 0.34, 0.32, 43.99, 31.57
2022-09-26, oprd2690.22o, 99, 2273, 0.34, 0.31, 44.01, 31.58
2022-09-25, oprd2680.22o, 99, 1999, 0.34, 0.31, 43.97, 32.94
2022-09-24, oprd2670.22o, 99, 1998, 0.34, 0.33, 43.96, 32.93
2022-09-23, oprd2660.22o, 99, 2779, 0.34, 0.31, 43.98, 32.99
2022-09-22, oprd2650.22o, 99, 2501, 0.35, 0.31, 43.97, 33.08
2022-09-21, oprd2640.22o, 99, 2380, 0.33, 0.31, 43.99, 33.07
2022-09-20, oprd2630.22o, 99, 2174, 0.34, 0.31, 43.96, 33
2022-09-19, oprd2620.22o, 99, 2382, 0.34, 0.31, 43.96, 33.04
2022-09-18, oprd2610.22o, 99, 1516, 0.34, 0.32, 43.96, 32.98
2022-09-17, oprd2600.22o, 99, 2270, 0.34, 0.31, 43.95, 31.64
2022-09-16, oprd2590.22o, 99, 2197, 0.34, 0.31, 43.93, 31.56
2022-09-15, oprd2580.22o, 99, 1860, 0.34, 0.32, 43.93, 31.59
2022-09-14, oprd2570.22o, 99, 2103, 0.34, 0.33, 43.95, 31.63
2022-09-13, oprd2560.22o, 99, 2689, 0.34, 0.32, 44.03, 31.67
2022-09-12, oprd2550.22o, 99, 2418, 0.35, 0.32, 44, 31.68
2022-09-11, oprd2540.22o, 99, 1859, 0.34, 0.32, 43.99, 31.69
2022-09-10, oprd2530.22o, 99, 1791, 0.34, 0.32, 43.97, 31.68
2022-09-09, oprd2520.22o, 99, 1212, 0.35, 0.31, 43.78, 37.47
2022-09-08, oprd2510.22o, 99, 1310, 0.35, 0.3, 43.79, 37.4
2022-09-07, oprd2500.22o, 99, 1319, 0.35, 0.31, 43.74, 37.05
2022-09-06, oprd2490.22o, 99, 1923, 0.34, 0.32, 43.88, 34.39
2022-09-05, oprd2480.22o, 99, 2499, 0.35, 0.32, 43.97, 31.48
2022-09-04, oprd2470.22o, 99, 1924, 0.35, 0.32, 43.96, 31.52
2022-09-03, oprd2460.22o, 99, 2381, 0.34, 0.32, 43.94, 31.47
2022-09-02, oprd2450.22o, 99, 2084, 0.35, 0.33, 43.94, 31.42
2022-09-01, oprd2440.22o, 99, 2271, 0.35, 0.32, 43.96, 31.43
2022-08-31, oprd2430.22o, 99, 2498, 0.35, 0.31, 43.93, 31.38
2022-08-30, oprd2420.22o, 99, 1921, 0.35, 0.32, 43.96, 31.49
2022-08-29, oprd2410.22o, 99, 2101, 0.34, 0.33, 43.87, 31.41
2022-08-28, oprd2400.22o, 98, 1641, 0.35, 0.33, 43.72, 31.32
2022-08-27, oprd2390.22o, 99, 1608, 0.35, 0.31, 43.85, 31.37
2022-08-26, oprd2380.22o, 99, 1856, 0.35, 0.33, 43.84, 31.38
2022-08-25, oprd2370.22o, 99, 2099, 0.35, 0.32, 43.84, 31.4
2022-08-24, oprd2360.22o, 99, 2418, 0.35, 0.32, 43.85, 31.39
2022-08-23, oprd2350.22o, 96, 1730, 0.35, 0.32, 43.76, 33.16
2022-08-22, oprd2340.22o, 99, 1254, 0.35, 0.3, 43.74, 36.94
2022-08-21, oprd2330.22o, 99, 1615, 0.35, 0.32, 43.91, 32.2
2022-08-20, oprd2320.22o, 99, 1517, 0.35, 0.31, 43.88, 33
2022-08-19, oprd2310.22o, 99, 1246, 0.35, 0.31, 43.73, 36.74
2022-08-18, oprd2300.22o, 99, 2178, 0.34, 0.31, 43.9, 32.1
2022-08-17, oprd2290.22o, 99, 1925, 0.35, 0.33, 43.94, 31.65
2022-08-16, oprd2280.22o, 99, 1726, 0.35, 0.33, 43.93, 31.53
2022-08-15, oprd2270.22o, 99, 2782, 0.35, 0.33, 43.95, 31.55
2022-08-14, oprd2260.22o, 99, 1431, 0.35, 0.32, 43.91, 31.53
2022-08-13, oprd2250.22o, 99, 1516, 0.34, 0.31, 43.92, 31.6
2022-08-12, oprd2240.22o, 99, 1588, 0.35, 0.32, 43.9, 31.45
2022-08-11, oprd2230.22o, 99, 1424, 0.35, 0.33, 43.9, 31.48
2022-08-10, oprd2220.22o, 99, 1352, 0.35, 0.33, 43.92, 31.56
2022-08-09, oprd2210.22o, 99, 1432, 0.35, 0.32, 43.93, 31.57
2022-08-08, oprd2200.22o, 99, 1616, 0.34, 0.32, 43.94, 31.59
2022-08-07, oprd2190.22o, 99, 1564, 0.35, 0.32, 43.93, 31.5
2022-08-06, oprd2180.22o, 99, 1517, 0.35, 0.31, 43.91, 31.51
2022-08-05, oprd2170.22o, 99, 1615, 0.35, 0.32, 43.94, 31.55
2022-08-04, oprd2160.22o, 99, 1353, 0.35, 0.33, 43.94, 31.63
2022-08-03, oprd2150.22o, 99, 1788, 0.35, 0.32, 43.92, 31.46
2022-08-02, oprd2140.22o, 99, 1617, 0.36, 0.33, 43.93, 31.51
2022-08-01, oprd2130.22o, 99, 1284, 0.35, 0.33, 43.91, 31.54
2022-07-31, oprd2120.22o, 99, 1192, 0.35, 0.33, 43.93, 31.63
2022-07-30, oprd2110.22o, 99, 1616, 0.35, 0.32, 43.94, 31.58
2022-07-29, oprd2100.22o, 98, 1359, 0.35, 0.33, 43.75, 31.44
2022-07-28, oprd2090.22o, 99, 1353, 0.35, 0.33, 43.77, 31.51
2022-07-27, oprd2080.22o, 99, 1165, 0.35, 0.33, 43.78, 31.51
2022-07-26, oprd2070.22o, 99, 1283, 0.34, 0.32, 43.86, 31.54
2022-07-25, oprd2060.22o, 99, 1391, 0.35, 0.33, 43.95, 31.55
2022-07-24, oprd2050.22o, 99, 1431, 0.36, 0.32, 43.98, 31.57
2022-07-23, oprd2040.22o, 99, 1564, 0.35, 0.33, 43.96, 31.54
2022-07-22, oprd2030.22o, 99, 1666, 0.35, 0.33, 43.9, 31.41
2022-07-21, oprd2020.22o, 99, 1020, 0.35, 0.34, 43.92, 31.37
2022-07-20, oprd2010.22o, 99, 1725, 0.34, 0.32, 43.92, 31.42
2022-07-19, oprd2000.22o, 99, 1316, 0.36, 0.33, 43.89, 31.4
2022-07-18, oprd1990.22o, 99, 1471, 0.36, 0.32, 43.76, 31.41
2022-07-17, oprd1980.22o, 99, 1470, 0.36, 0.31, 43.77, 31.38
2022-07-16, oprd1970.22o, 99, 1316, 0.36, 0.34, 43.77, 31.35
2022-07-15, oprd1960.22o, 99, 930, 0.36, 0.3, 43.58, 36.77
2022-07-14, oprd1950.22o, 99, 913, 0.35, 0.31, 43.59, 37.16
2022-07-13, oprd1940.22o, 99, 1115, 0.36, 0.31, 43.59, 37.09
2022-07-12, oprd1930.22o, 99, 1223, 0.35, 0.31, 43.58, 37
2022-07-11, oprd1920.22o, 99, 1515, 0.35, 0.31, 43.72, 33.55
2022-07-10, oprd1910.22o, 99, 1250, 0.35, 0.32, 43.79, 31.36
2022-07-09, oprd1900.22o, 99, 1313, 0.35, 0.33, 43.79, 31.46
2022-07-08, oprd1890.22o, 99, 1219, 0.35, 0.34, 43.77, 31.43
2022-07-07, oprd1880.22o, 99, 1350, 0.35, 0.32, 43.77, 31.47
2022-07-06, oprd1870.22o, 99, 1313, 0.35, 0.32, 43.82, 31.56
2022-07-05, oprd1860.22o, 99, 1389, 0.34, 0.32, 43.79, 31.53
2022-07-04, oprd1850.22o, 99, 1219, 0.35, 0.32, 43.79, 31.53
2022-07-03, oprd1840.22o, 99, 1315, 0.35, 0.32, 43.81, 31.53
2022-07-02, oprd1830.22o, 99, 1351, 0.35, 0.32, 43.79, 31.45
2022-07-01, oprd1820.22o, 99, 1387, 0.36, 0.33, 43.78, 31.41
2022-06-30, oprd1810.22o, 99, 1360, 0.35, 0.32, 43.82, 31.51
2022-06-29, oprd1800.22o, 99, 1429, 0.35, 0.32, 43.89, 31.45
2022-06-28, oprd1790.22o, 99, 1723, 0.34, 0.32, 43.89, 31.45
2022-06-27, oprd1780.22o, 99, 1428, 0.36, 0.33, 43.93, 31.56
2022-06-26, oprd1770.22o, 99, 1668, 0.35, 0.33, 43.95, 31.53
2022-06-25, oprd1760.22o, 99, 1563, 0.35, 0.33, 43.92, 31.47
2022-06-24, oprd1750.22o, 99, 1712, 0.35, 0.34, 43.9, 31.47
2022-06-23, oprd1740.22o, 99, 1352, 0.34, 0.32, 43.94, 31.6
2022-06-22, oprd1730.22o, 99, 1668, 0.35, 0.32, 43.91, 31.6
2022-06-21, oprd1720.22o, 99, 1515, 0.35, 0.33, 43.91, 31.52
2022-06-20, oprd1710.22o, 99, 1564, 0.35, 0.32, 43.95, 31.66
2022-06-19, oprd1700.22o, 99, 1727, 0.34, 0.32, 43.95, 31.74
2022-06-18, oprd1690.22o, 99, 1473, 0.34, 0.32, 43.95, 31.7
2022-06-17, oprd1680.22o, 99, 966, 0.36, 0.31, 43.72, 37.11
2022-06-16, oprd1670.22o, 99, 913, 0.37, 0.3, 43.75, 37.17
2022-06-15, oprd1660.22o, 99, 1168, 0.36, 0.32, 43.72, 37.1
2022-06-14, oprd1650.22o, 99, 1026, 0.35, 0.33, 43.74, 37.25
2022-06-13, oprd1640.22o, 99, 914, 0.35, 0.31, 43.77, 37.27
2022-06-12, oprd1630.22o, 99, 2085, 0.35, 0.32, 43.95, 31.47
2022-06-11, oprd1620.22o, 99, 1429, 0.36, 0.32, 43.94, 31.46
2022-06-10, oprd1610.22o, 99, 1352, 0.35, 0.32, 43.95, 31.43
2022-06-09, oprd1600.22o, 99, 1282, 0.35, 0.31, 43.95, 31.48
2022-06-08, oprd1590.22o, 99, 1788, 0.35, 0.32, 43.94, 31.48
2022-06-07, oprd1580.22o, 99, 1726, 0.35, 0.33, 43.96, 31.53
2022-06-06, oprd1570.22o, 99, 1518, 0.34, 0.32, 43.98, 31.59
2022-06-05, oprd1560.22o, 99, 1925, 0.35, 0.33, 43.96, 31.63
2022-06-04, oprd1550.22o, 99, 1854, 0.35, 0.32, 43.97, 31.64
2022-06-03, oprd1540.22o, 99, 1789, 0.35, 0.31, 43.98, 31.65
2022-06-02, oprd1530.22o, 99, 1516, 0.34, 0.32, 43.95, 31.57
2022-06-01, oprd1520.22o, 99, 1615, 0.35, 0.33, 43.94, 31.65
2022-05-31, oprd1510.22o, 99, 2179, 0.34, 0.33, 43.96, 31.77
2022-05-30, oprd1500.22o, 99, 1354, 0.35, 0.32, 43.96, 31.85
2022-05-29, oprd1490.22o, 99, 1856, 0.34, 0.32, 43.94, 31.77
2022-05-28, oprd1480.22o, 99, 1790, 0.34, 0.32, 43.96, 31.68
2022-05-27, oprd1470.22o, 99, 1728, 0.35, 0.32, 43.95, 31.57
2022-05-26, oprd1460.22o, 99, 1613, 0.34, 0.32, 43.91, 31.54
2022-05-25, oprd1450.22o, 99, 2024, 0.35, 0.32, 43.87, 31.43
2022-05-24, oprd1440.22o, 99, 2212, 0.35, 0.32, 43.89, 32.42
2022-05-23, oprd1430.22o, 99, 2116, 0.34, 0.33, 43.9, 31.52
2022-05-22, oprd1420.22o, 99, 2029, 0.34, 0.32, 43.88, 31.61
2022-05-21, oprd1410.22o, 99, 1948, 0.35, 0.33, 43.89, 31.66
2022-05-20, oprd1400.22o, 98, 1987, 0.34, 0.32, 43.87, 31.58
2022-05-19, oprd1390.22o, 98, 2224, 0.36, 0.33, 43.77, 31.3
2022-05-18, oprd1380.22o, 99, 1736, 0.34, 0.31, 43.86, 31.51
2022-05-17, oprd1370.22o, 99, 2030, 0.35, 0.32, 43.8, 31.53
2022-05-16, oprd1360.22o, 99, 1390, 0.34, 0.33, 43.69, 31.5
2022-05-15, oprd1350.22o, 99, 1474, 0.35, 0.32, 43.71, 31.43
2022-05-14, oprd1340.22o, 99, 1474, 0.36, 0.32, 43.72, 31.52
2022-05-13, oprd1330.22o, 99, 1281, 0.34, 0.34, 43.69, 31.59
2022-05-12, oprd1320.22o, 99, 1216, 0.35, 0.33, 43.63, 31.66
2022-05-11, oprd1310.22o, 99, 1806, 0.34, 0.32, 43.66, 31.82
2022-05-10, oprd1300.22o, 99, 1391, 0.34, 0.32, 43.68, 31.73
2022-05-09, oprd1290.22o, 99, 1158, 0.35, 0.32, 43.63, 31.71
2022-05-08, oprd1280.22o, 99, 1281, 0.34, 0.31, 43.73, 31.71
2022-05-07, oprd1270.22o, 99, 1352, 0.34, 0.32, 43.76, 31.62
2022-05-06, oprd1260.22o, 98, 427, 0.35, 0.35, 43.62, 33.11
2022-05-05, oprd1250.22o, 99, 1247, 0.35, 0.32, 43.66, 31.51
2022-05-04, oprd1240.22o, 98, 503, 0.35, 0.33, 43.62, 33.2
2022-05-03, oprd1230.22o, 98, 584, 0.35, 0.35, 43.62, 35.99
2022-05-02, oprd1220.22o, 98, 655, 0.35, 0.34, 43.61, 31.58
2022-05-01, oprd1210.22o, 99, 1248, 0.35, 0.32, 43.72, 31.65
2022-04-30, oprd1200.22o, 99, 1736, 0.35, 0.32, 43.66, 31.55
2022-04-29, oprd1190.22o, 99, 1106, 0.35, 0.32, 43.62, 31.7
2022-04-28, oprd1180.22o, 99, 1570, 0.35, 0.32, 43.66, 31.64
2022-04-27, oprd1170.22o, 99, 1520, 0.35, 0.33, 43.69, 31.58
2022-04-26, oprd1160.22o, 99, 1217, 0.35, 0.32, 43.66, 31.56
2022-04-25, oprd1150.22o, 99, 1315, 0.34, 0.32, 43.76, 31.64
2022-04-24, oprd1140.22o, 99, 1280, 0.34, 0.31, 43.84, 31.72
2022-04-23, oprd1130.22o, 99, 1080, 0.34, 0.32, 43.76, 31.76
2022-04-22, oprd1120.22o, 99, 1105, 0.35, 0.32, 43.75, 31.76
2022-04-21, oprd1110.22o, 99, 1080, 0.35, 0.32, 43.83, 31.73
2022-04-20, oprd1100.22o, 99, 1314, 0.34, 0.32, 43.81, 31.76
2022-04-19, oprd1090.22o, 99, 1279, 0.34, 0.31, 43.67, 31.63
2022-04-18, oprd1080.22o, 99, 1245, 0.34, 0.32, 43.67, 31.59
2022-04-17, oprd1070.22o, 99, 1280, 0.35, 0.32, 43.68, 31.65
2022-04-16, oprd1060.22o, 99, 1279, 0.35, 0.32, 43.65, 31.66
2022-04-15, oprd1050.22o, 99, 1279, 0.35, 0.31, 43.63, 31.65
2022-04-14, oprd1040.22o, 99, 1349, 0.34, 0.32, 43.66, 31.73
2022-04-13, oprd1030.22o, 99, 1080, 0.35, 0.32, 43.58, 31.77
2022-04-12, oprd1020.22o, 99, 1081, 0.34, 0.31, 43.57, 31.78
2022-04-11, oprd1010.22o, 99, 1012, 0.34, 0.32, 43.67, 31.72
2022-04-10, oprd1000.22o, 99, 1388, 0.35, 0.33, 43.7, 31.65
2022-04-09, oprd0990.22o, 98, 1427, 0.35, 0.32, 43.64, 31.49
2022-04-08, oprd0980.22o, 98, 1523, 0.34, 0.32, 43.68, 31.6
2022-04-07, oprd0970.22o, 99, 1314, 0.35, 0.32, 43.68, 31.63
2022-04-06, oprd0960.22o, 99, 1429, 0.35, 0.31, 43.64, 31.56
2022-04-05, oprd0950.22o, 99, 1349, 0.34, 0.33, 43.63, 31.59
2022-04-04, oprd0940.22o, 99, 1520, 0.35, 0.32, 43.68, 31.65
2022-04-03, oprd0930.22o, 99, 1429, 0.34, 0.31, 43.64, 31.61
2022-04-02, oprd0920.22o, 99, 1216, 0.34, 0.31, 43.59, 31.56
2022-04-01, oprd0910.22o, 99, 1280, 0.34, 0.32, 43.65, 31.6
2022-03-31, oprd0900.22o, 99, 1390, 0.34, 0.32, 43.62, 31.61
2022-03-30, oprd0890.22o, 99, 1131, 0.34, 0.32, 43.56, 31.64
2022-03-29, oprd0880.22o, 99, 1352, 0.35, 0.32, 43.56, 31.69
2022-03-28, oprd0870.22o, 98, 1459, 0.35, 0.32, 43.63, 31.65
2022-03-27, oprd0860.22o, 99, 1474, 0.34, 0.32, 43.62, 31.55
2022-03-26, oprd0850.22o, 99, 1473, 0.34, 0.31, 43.61, 31.48
2022-03-25, oprd0840.22o, 99, 1240, 0.35, 0.32, 43.64, 31.48
2022-03-24, oprd0830.22o, 99, 1431, 0.34, 0.31, 43.62, 31.56
2022-03-23, oprd0820.22o, 99, 1622, 0.35, 0.32, 43.59, 31.6
2022-03-22, oprd0810.22o, 99, 1433, 0.34, 0.32, 43.61, 31.69
2022-03-21, oprd0800.22o, 99, 1107, 0.34, 0.31, 43.58, 31.76
2022-03-20, oprd0790.22o, 99, 1217, 0.35, 0.32, 43.55, 31.68
2022-03-19, oprd0780.22o, 99, 1406, 0.34, 0.32, 43.59, 31.49
2022-03-18, oprd0770.22o, 99, 1736, 0.34, 0.31, 43.66, 31.56
2022-03-17, oprd0760.22o, 98, 1421, 0.34, 0.32, 43.6, 31.52
2022-03-16, oprd0750.22o, 99, 1431, 0.34, 0.32, 43.62, 31.59
2022-03-15, oprd0740.22o, 99, 1571, 0.35, 0.32, 43.65, 31.52
2022-03-14, oprd0730.22o, 99, 1475, 0.35, 0.33, 43.63, 31.5
2022-03-13, oprd0720.22o, 99, 1352, 0.35, 0.32, 43.58, 31.5
2022-03-12, oprd0710.22o, 99, 1474, 0.34, 0.33, 43.61, 31.53
2022-03-11, oprd0700.22o, 99, 1262, 0.35, 0.33, 43.59, 31.62
2022-03-10, oprd0690.22o, 99, 1248, 0.35, 0.32, 43.57, 31.56
2022-03-09, oprd0680.22o, 99, 1475, 0.34, 0.32, 43.6, 31.51
2022-03-08, oprd0670.22o, 99, 2117, 0.34, 0.32, 43.62, 31.64
2022-03-07, oprd0660.22o, 99, 1475, 0.35, 0.33, 43.58, 31.56
2022-03-06, oprd0650.22o, 99, 1315, 0.35, 0.33, 43.57, 31.61
2022-03-05, oprd0640.22o, 99, 1389, 0.34, 0.32, 43.61, 31.69
2022-03-04, oprd0630.22o, 99, 1677, 0.35, 0.33, 43.67, 31.61
2022-03-03, oprd0620.22o, 99, 1620, 0.35, 0.33, 43.65, 31.51
2022-03-02, oprd0610.22o, 99, 1675, 0.34, 0.32, 43.69, 31.5
2022-03-01, oprd0600.22o, 99, 1474, 0.35, 0.33, 43.7, 31.55
2022-02-28, oprd0590.22o, 99, 1279, 0.34, 0.32, 43.57, 31.54
2022-02-27, oprd0580.22o, 99, 1432, 0.35, 0.33, 43.58, 31.57
2022-02-26, oprd0570.22o, 99, 1351, 0.35, 0.32, 43.61, 31.6
2022-02-25, oprd0560.22o, 99, 1476, 0.35, 0.31, 43.57, 31.56
2022-02-24, oprd0550.22o, 99, 1274, 0.35, 0.32, 43.52, 31.61
2022-02-23, oprd0540.22o, 99, 1432, 0.35, 0.32, 43.64, 31.73
2022-02-22, oprd0530.22o, 99, 1522, 0.35, 0.32, 43.64, 31.67
2022-02-21, oprd0520.22o, 99, 1678, 0.35, 0.31, 43.63, 31.59
2022-02-20, oprd0510.22o, 99, 1800, 0.35, 0.31, 43.67, 31.55
2022-02-19, oprd0500.22o, 99, 1314, 0.35, 0.31, 43.67, 31.61
2022-02-18, oprd0490.22o, 99, 1351, 0.35, 0.32, 43.61, 31.6
2022-02-17, oprd0480.22o, 99, 1521, 0.34, 0.32, 43.65, 31.61
2022-02-16, oprd0470.22o, 99, 1947, 0.35, 0.33, 43.68, 31.7
2022-02-15, oprd0460.22o, 98, 1747, 0.35, 0.32, 43.63, 31.49
2022-02-14, oprd0450.22o, 99, 2212, 0.35, 0.32, 43.63, 31.41
2022-02-13, oprd0440.22o, 99, 1872, 0.35, 0.31, 43.66, 31.46
2022-02-12, oprd0430.22o, 99, 1735, 0.35, 0.32, 43.71, 31.59
2022-02-11, oprd0420.22o, 99, 1872, 0.35, 0.32, 43.65, 31.54
2022-02-10, oprd0410.22o, 99, 1624, 0.35, 0.34, 43.68, 31.56
2022-02-09, oprd0400.22o, 99, 1476, 0.35, 0.32, 43.81, 31.62
2022-02-08, oprd0390.22o, 99, 1803, 0.35, 0.32, 43.69, 31.54
2022-02-07, oprd0380.22o, 99, 1678, 0.35, 0.32, 43.63, 31.62
2022-02-06, oprd0370.22o, 99, 1187, 0.35, 0.32, 43.64, 31.61
2022-02-05, oprd0360.22o, 99, 1281, 0.35, 0.31, 43.61, 31.55
2022-02-04, oprd0350.22o, 99, 1433, 0.36, 0.32, 43.58, 31.54
2022-02-03, oprd0340.22o, 99, 1248, 0.35, 0.32, 43.71, 31.67
2022-02-02, oprd0330.22o, 99, 1433, 0.35, 0.33, 43.78, 31.7
2022-02-01, oprd0320.22o, 99, 1520, 0.35, 0.32, 43.65, 31.54
2022-01-31, oprd0310.22o, 99, 1570, 0.35, 0.32, 43.62, 31.52
2022-01-30, oprd0300.22o, 99, 1523, 0.34, 0.32, 43.64, 31.57
2022-01-29, oprd0290.22o, 99, 1391, 0.35, 0.33, 43.63, 31.56
2022-01-28, oprd0280.22o, 99, 1391, 0.35, 0.32, 43.63, 31.62
2022-01-27, oprd0270.22o, 99, 1247, 0.35, 0.31, 43.66, 31.61
2022-01-26, oprd0260.22o, 99, 1346, 0.35, 0.33, 43.65, 31.56
2022-01-25, oprd0250.22o, 99, 1472, 0.35, 0.31, 43.65, 31.61
2022-01-24, oprd0240.22o, 99, 1429, 0.35, 0.32, 43.67, 31.56
2022-01-23, oprd0230.22o, 99, 1273, 0.35, 0.32, 43.64, 31.64
2022-01-22, oprd0220.22o, 99, 1386, 0.35, 0.33, 43.66, 31.67
2022-01-21, oprd0210.22o, 99, 1570, 0.35, 0.32, 43.71, 31.66
2022-01-20, oprd0200.22o, 99, 1569, 0.35, 0.32, 43.72, 31.69
2022-01-19, oprd0190.22o, 99, 1520, 0.35, 0.33, 43.71, 31.74
2022-01-18, oprd0180.22o, 99, 1683, 0.34, 0.34, 43.74, 31.74
2022-01-17, oprd0170.22o, 99, 1680, 0.34, 0.31, 43.75, 31.76
2022-01-16, oprd0160.22o, 99, 1624, 0.35, 0.32, 43.7, 31.68
2022-01-15, oprd0150.22o, 99, 1385, 0.35, 0.32, 43.7, 31.74
2022-01-14, oprd0140.22o, 99, 1963, 0.35, 0.32, 43.75, 31.74
2022-01-13, oprd0130.22o, 99, 1570, 0.35, 0.33, 43.73, 31.64
2022-01-12, oprd0120.22o, 99, 1273, 0.35, 0.33, 43.71, 31.66
2022-01-11, oprd0110.22o, 99, 1571, 0.34, 0.32, 43.71, 31.74
2022-01-10, oprd0100.22o, 99, 1346, 0.35, 0.33, 43.69, 31.73
2022-01-09, oprd0090.22o, 99, 1569, 0.34, 0.32, 43.66, 31.66
2022-01-08, oprd0080.22o, 99, 1472, 0.34, 0.33, 43.7, 31.68
2022-01-07, oprd0070.22o, 99, 1568, 0.34, 0.33, 43.73, 31.61
2022-01-06, oprd0060.22o, 99, 1307, 0.35, 0.34, 43.68, 31.61
2022-01-05, oprd0050.22o, 99, 1385, 0.35, 0.33, 43.66, 31.71
2022-01-04, oprd0040.22o, 99, 1239, 0.36, 0.32, 43.69, 31.73
2022-01-03, oprd0030.22o, 99, 1346, 0.35, 0.32, 43.68, 31.65
2022-01-02, oprd0020.22o, 99, 1473, 0.35, 0.33, 43.66, 31.87
2022-01-01, oprd0010.22o, 99, 1272, 0.35, 0.33, 43.7, 31.79
2021-12-31, oprd3650.21o, 99, 1519, 0.35, 0.35, 43.68, 31.7
2021-12-30, oprd3640.21o, 99, 1626, 0.35, 0.32, 43.7, 31.72
2021-12-29, oprd3630.21o, 99, 1571, 0.35, 0.33, 43.7, 31.76
2021-12-28, oprd3620.21o, 99, 1471, 0.35, 0.32, 43.71, 31.77
2021-12-27, oprd3610.21o, 99, 1222, 0.34, 0.33, 43.76, 31.81
2021-12-26, oprd3600.21o, 99, 1160, 0.34, 0.32, 43.77, 31.86
2021-12-25, oprd3590.21o, 99, 1460, 0.34, 0.32, 43.77, 31.82
2021-12-24, oprd3580.21o, 99, 1191, 0.35, 0.34, 43.75, 31.79
2021-12-23, oprd3570.21o, 99, 1257, 0.34, 0.33, 43.81, 31.83
2021-12-22, oprd3560.21o, 99, 1675, 0.34, 0.33, 43.82, 31.75
2021-12-21, oprd3550.21o, 99, 1292, 0.35, 0.35, 43.79, 31.77
2021-12-20, oprd3540.21o, 99, 1256, 0.35, 0.33, 43.76, 31.77
2021-12-19, oprd3530.21o, 99, 1458, 0.36, 0.33, 43.79, 31.77
2021-12-18, oprd3520.21o, 99, 1027, 0.35, 0.33, 43.78, 31.78
2021-12-17, oprd3510.21o, 99, 1329, 0.35, 0.33, 43.77, 31.79
2021-12-16, oprd3500.21o, 99, 1369, 0.34, 0.33, 43.79, 31.8
2021-12-15, oprd3490.21o, 99, 1102, 0.35, 0.33, 43.76, 31.89
2021-12-14, oprd3480.21o, 99, 1238, 0.35, 0.33, 43.69, 31.78
2021-12-13, oprd3470.21o, 99, 1471, 0.35, 0.33, 43.69, 31.68
2021-12-12, oprd3460.21o, 99, 1427, 0.35, 0.33, 43.7, 31.68
2021-12-11, oprd3450.21o, 99, 1470, 0.35, 0.33, 43.68, 31.72
2021-12-10, oprd3440.21o, 99, 1239, 0.35, 0.33, 43.69, 31.74
2021-12-09, oprd3430.21o, 99, 1345, 0.35, 0.33, 43.89, 31.76
2021-12-08, oprd3420.21o, 99, 1238, 0.35, 0.34, 43.76, 31.71
2021-12-07, oprd3410.21o, 99, 1681, 0.34, 0.34, 43.76, 31.7
2021-12-06, oprd3400.21o, 99, 1424, 0.35, 0.33, 43.74, 31.64
2021-12-05, oprd3390.21o, 99, 1566, 0.35, 0.33, 43.74, 31.69
2021-12-04, oprd3380.21o, 99, 1424, 0.35, 0.33, 43.73, 31.69
2021-12-03, oprd3370.21o, 99, 1400, 0.34, 0.32, 43.72, 31.63
2021-12-02, oprd3360.21o, 99, 1435, 0.34, 0.33, 43.74, 31.71
2021-12-01, oprd3350.21o, 99, 1615, 0.34, 0.32, 43.84, 31.7
2021-11-30, oprd3340.21o, 99, 1209, 0.34, 0.32, 43.7, 31.7
2021-11-29, oprd3330.21o, 99, 1467, 0.34, 0.33, 43.71, 31.75
2021-11-28, oprd3320.21o, 99, 1512, 0.34, 0.33, 43.7, 31.68
2021-11-27, oprd3310.21o, 99, 1382, 0.34, 0.32, 43.67, 31.63
2021-11-26, oprd3300.21o, 99, 1344, 0.35, 0.34, 43.65, 31.68
2021-11-25, oprd3290.21o, 99, 1274, 0.34, 0.33, 43.67, 31.71
2021-11-24, oprd3280.21o, 99, 1612, 0.34, 0.33, 43.67, 31.71
2021-11-23, oprd3270.21o, 99, 1467, 0.35, 0.33, 43.8, 31.78
2021-11-22, oprd3260.21o, 99, 1794, 0.34, 0.33, 43.8, 31.76
2021-11-21, oprd3250.21o, 99, 1179, 0.35, 0.32, 43.92, 31.85
2021-11-20, oprd3240.21o, 99, 1467, 0.34, 0.33, 43.82, 31.79
2021-11-19, oprd3230.21o, 99, 1344, 0.34, 0.33, 43.78, 31.73
2021-11-18, oprd3220.21o, 99, 1466, 0.34, 0.33, 43.82, 31.8
2021-11-17, oprd3210.21o, 99, 1151, 0.34, 0.32, 43.83, 31.83
2021-11-16, oprd3200.21o, 99, 1268, 0.34, 0.32, 43.77, 33.22
2021-11-15, oprd3190.21o, 99, 1329, 0.34, 0.33, 43.79, 31.67
2021-11-14, oprd3180.21o, 99, 1933, 0.34, 0.33, 43.77, 31.67
2021-11-13, oprd3170.21o, 99, 1382, 0.34, 0.34, 43.8, 31.69
2021-11-12, oprd3160.21o, 99, 1466, 0.34, 0.32, 43.82, 31.82
2021-11-11, oprd3150.21o, 99, 1423, 0.34, 0.32, 43.82, 31.81
2021-11-10, oprd3140.21o, 99, 1560, 0.34, 0.32, 43.79, 31.76
2021-11-09, oprd3130.21o, 99, 1785, 0.34, 0.32, 43.82, 31.81
2021-11-08, oprd3120.21o, 99, 1304, 0.35, 0.33, 43.75, 31.63
2021-11-07, oprd3110.21o, 99, 1422, 0.34, 0.33, 43.75, 31.58
2021-11-06, oprd3100.21o, 99, 1338, 0.35, 0.32, 43.76, 31.68
2021-11-05, oprd3090.21o, 99, 2040, 0.35, 0.33, 43.77, 31.64
2021-11-04, oprd3080.21o, 99, 1564, 0.34, 0.34, 43.75, 31.69
2021-11-03, oprd3070.21o, 99, 1235, 0.34, 0.33, 43.78, 31.72
2021-11-02, oprd3060.21o, 99, 1422, 0.34, 0.33, 43.79, 31.67
2021-11-01, oprd3050.21o, 99, 1381, 0.34, 0.33, 43.79, 31.69
2021-10-31, oprd3040.21o, 99, 1465, 0.34, 0.33, 43.78, 31.65
2021-10-30, oprd3030.21o, 99, 1420, 0.34, 0.33, 43.79, 31.63
2021-10-29, oprd3020.21o, 99, 1616, 0.35, 0.33, 43.81, 31.68
2021-10-28, oprd3010.21o, 99, 1302, 0.35, 0.33, 43.81, 31.76
2021-10-27, oprd3000.21o, 99, 1151, 0.35, 0.33, 43.75, 31.7
2021-10-26, oprd2990.21o, 99, 1179, 0.35, 0.33, 43.72, 34.01
2021-10-25, oprd2980.21o, 99, 1238, 0.34, 0.34, 43.83, 31.84
2021-10-24, oprd2970.21o, 99, 1609, 0.35, 0.33, 43.83, 31.77
2021-10-23, oprd2960.21o, 99, 1007, 0.35, 0.32, 43.74, 33.84
2021-10-22, oprd2950.21o, 99, 1663, 0.34, 0.33, 43.82, 31.79
2021-10-21, oprd2940.21o, 99, 1557, 0.34, 0.33, 43.82, 31.75
2021-10-20, oprd2930.21o, 99, 1510, 0.35, 0.33, 43.85, 31.76
2021-10-19, oprd2920.21o, 99, 1463, 0.34, 0.32, 43.79, 31.86
2021-10-17, oprd2900.21o, 99, 1509, 0.34, 0.33, 43.82, 31.73
2021-10-16, oprd2890.21o, 99, 1463, 0.34, 0.33, 43.81, 31.79
2021-10-15, oprd2880.21o, 99, 1270, 0.34, 0.31, 43.82, 31.8
2021-10-14, oprd2870.21o, 99, 1726, 0.34, 0.32, 43.97, 31.85
2021-10-13, oprd2860.21o, 99, 1380, 0.35, 0.33, 43.79, 31.82
2021-10-12, oprd2850.21o, 99, 1342, 0.34, 0.32, 43.78, 31.88
2021-10-11, oprd2840.21o, 99, 1559, 0.34, 0.32, 43.82, 31.75
2021-10-10, oprd2830.21o, 99, 1305, 0.34, 0.34, 43.82, 31.81
2021-10-09, oprd2820.21o, 99, 1463, 0.35, 0.32, 43.8, 31.86
2021-10-08, oprd2810.21o, 99, 2013, 0.34, 0.32, 43.84, 31.79
2021-10-07, oprd2800.21o, 99, 1610, 0.34, 0.32, 43.85, 31.77
2021-10-06, oprd2790.21o, 99, 1558, 0.34, 0.33, 43.83, 31.76
2021-10-05, oprd2780.21o, 99, 1507, 0.34, 0.33, 43.82, 31.75
2021-10-04, oprd2770.21o, 99, 1606, 0.34, 0.32, 43.85, 31.64
2021-10-03, oprd2760.21o, 99, 1607, 0.34, 0.33, 43.8, 31.58
2021-10-02, oprd2750.21o, 99, 1787, 0.34, 0.34, 43.8, 31.68
2021-10-01, oprd2740.21o, 99, 1663, 0.34, 0.34, 43.84, 31.72
2021-09-30, oprd2730.21o, 99, 1665, 0.34, 0.33, 43.88, 31.77
2021-09-29, oprd2720.21o, 99, 1608, 0.34, 0.32, 43.83, 31.78
2021-09-28, oprd2710.21o, 99, 1608, 0.35, 0.32, 43.81, 31.67
2021-09-27, oprd2700.21o, 99, 1557, 0.34, 0.32, 43.82, 31.65
2021-09-26, oprd2690.21o, 99, 1461, 0.34, 0.33, 43.8, 31.67
2021-09-25, oprd2680.21o, 99, 1506, 0.34, 0.32, 43.81, 31.65
2021-09-24, oprd2670.21o, 99, 1238, 0.34, 0.31, 43.84, 34.17
2021-09-23, oprd2660.21o, 99, 1381, 0.35, 0.31, 43.73, 34.04
2021-09-22, oprd2650.21o, 99, 1721, 0.34, 0.34, 43.8, 31.61
2021-09-21, oprd2640.21o, 99, 1785, 0.34, 0.33, 43.8, 31.55
2021-09-20, oprd2630.21o, 99, 1506, 0.34, 0.31, 43.83, 31.7
2021-09-19, oprd2620.21o, 99, 1303, 0.34, 0.32, 43.8, 31.63
2021-09-18, oprd2610.21o, 99, 1340, 0.34, 0.33, 43.8, 31.61
2021-09-17, oprd2600.21o, 99, 1663, 0.35, 0.32, 43.86, 31.65
2021-09-16, oprd2590.21o, 99, 1506, 0.35, 0.32, 43.85, 31.62
2021-09-15, oprd2580.21o, 99, 1374, 0.34, 0.33, 43.81, 31.55
2021-09-14, oprd2570.21o, 99, 721, 0.35, 0.31, 43.63, 37.44
2021-09-13, oprd2560.21o, 99, 1177, 0.35, 0.32, 43.6, 37.4
2021-09-12, oprd2550.21o, 99, 102, 0.34, 0.31, 43.59, 37.44
2021-09-11, oprd2540.21o, 99, 1207, 0.34, 0.32, 43.61, 37.46
2021-09-10, oprd2530.21o, 99, 1301, 0.34, 0.34, 43.85, 31.6
2021-09-09, oprd2520.21o, 99, 1376, 0.34, 0.32, 43.83, 31.58
2021-09-08, oprd2510.21o, 99, 1551, 0.34, 0.32, 43.83, 31.54
2021-09-07, oprd2500.21o, 99, 1603, 0.34, 0.33, 43.87, 31.54
2021-09-06, oprd2490.21o, 99, 1604, 0.35, 0.32, 43.84, 31.57
2021-09-05, oprd2480.21o, 99, 1850, 0.34, 0.32, 43.86, 31.65
2021-09-04, oprd2470.21o, 99, 1459, 0.34, 0.33, 43.88, 31.64
2021-09-03, oprd2460.21o, 99, 1851, 0.34, 0.32, 43.88, 31.65
2021-09-02, oprd2450.21o, 99, 1447, 0.34, 0.33, 43.88, 31.74
2021-09-01, oprd2440.21o, 99, 1658, 0.34, 0.33, 43.91, 31.74
2021-08-31, oprd2430.21o, 99, 1233, 0.35, 0.32, 43.93, 31.81
2021-08-30, oprd2420.21o, 99, 1715, 0.34, 0.33, 43.87, 31.72
2021-08-29, oprd2410.21o, 99, 1848, 0.34, 0.33, 43.86, 31.62
2021-08-28, oprd2400.21o, 99, 1656, 0.34, 0.31, 43.9, 31.56
2021-08-27, oprd2390.21o, 99, 1713, 0.34, 0.31, 43.88, 31.63
2021-08-26, oprd2380.21o, 99, 1549, 0.34, 0.33, 43.9, 31.65
2021-08-25, oprd2370.21o, 99, 1602, 0.34, 0.33, 43.91, 31.68
2021-08-24, oprd2360.21o, 99, 1656, 0.34, 0.32, 43.92, 31.72
2021-08-23, oprd2350.21o, 99, 1657, 0.34, 0.33, 43.89, 31.7
2021-08-22, oprd2340.21o, 99, 1457, 0.34, 0.31, 43.9, 31.76
2021-08-21, oprd2330.21o, 99, 1847, 0.34, 0.33, 43.93, 31.75
2021-08-20, oprd2320.21o, 99, 1456, 0.35, 0.31, 43.89, 31.74
2021-08-19, oprd2310.21o, 99, 1254, 0.34, 0.34, 43.91, 31.81
2021-08-18, oprd2300.21o, 99, 1602, 0.34, 0.32, 43.93, 31.77
2021-08-17, oprd2290.21o, 99, 1603, 0.34, 0.31, 43.9, 31.74
2021-08-16, oprd2280.21o, 99, 1715, 0.34, 0.33, 43.87, 31.63
2021-08-15, oprd2270.21o, 99, 1658, 0.34, 0.31, 43.89, 31.73
2021-08-14, oprd2260.21o, 99, 1850, 0.34, 0.32, 43.93, 31.81
2021-08-13, oprd2250.21o, 99, 1415, 0.34, 0.33, 43.87, 31.69
2021-08-12, oprd2240.21o, 99, 1658, 0.34, 0.31, 43.89, 31.76
2021-08-11, oprd2230.21o, 99, 1660, 0.34, 0.32, 43.94, 31.79
2021-08-10, oprd2220.21o, 99, 1301, 0.34, 0.34, 43.89, 31.74
2021-08-09, oprd2210.21o, 99, 1550, 0.34, 0.31, 43.89, 31.64
2021-08-08, oprd2200.21o, 99, 1716, 0.34, 0.31, 43.9, 31.62
2021-08-07, oprd2190.21o, 99, 1232, 0.34, 0.33, 43.78, 31.47
2021-08-06, oprd2180.21o, 98, 1468, 0.34, 0.32, 43.78, 31.43
2021-08-05, oprd2170.21o, 99, 1502, 0.35, 0.33, 43.82, 31.47
2021-08-04, oprd2160.21o, 99, 1715, 0.34, 0.32, 43.82, 31.48
2021-08-03, oprd2150.21o, 99, 1414, 0.34, 0.32, 43.81, 31.51
2021-08-02, oprd2140.21o, 99, 1552, 0.34, 0.32, 43.83, 31.56
2021-08-01, oprd2130.21o, 99, 1603, 0.34, 0.33, 43.86, 31.64
2021-07-31, oprd2120.21o, 99, 1719, 0.34, 0.32, 43.83, 31.68
2021-07-30, oprd2110.21o, 99, 1612, 0.34, 0.32, 43.78, 31.62
2021-07-29, oprd2100.21o, 99, 1658, 0.34, 0.32, 43.86, 31.64
2021-07-28, oprd2090.21o, 99, 1851, 0.35, 0.32, 43.87, 31.64
2021-07-27, oprd2080.21o, 99, 1780, 0.35, 0.32, 43.84, 31.66
2021-07-26, oprd2070.21o, 99, 2004, 0.34, 0.31, 43.87, 31.8
2021-07-25, oprd2060.21o, 99, 1659, 0.34, 0.32, 43.89, 31.73
2021-07-24, oprd2050.21o, 99, 1600, 0.34, 0.31, 43.84, 31.7
2021-07-23, oprd2040.21o, 99, 1656, 0.33, 0.31, 43.85, 31.67
2021-07-22, oprd2030.21o, 99, 2146, 0.34, 0.31, 43.88, 31.6
2021-07-21, oprd2020.21o, 99, 1549, 0.34, 0.31, 43.85, 31.59
2021-07-20, oprd2010.21o, 99, 1549, 0.35, 0.31, 43.86, 31.62
2021-07-19, oprd2000.21o, 99, 1921, 0.34, 0.31, 43.87, 31.65
2021-07-18, oprd1990.21o, 99, 1717, 0.34, 0.31, 43.89, 31.7
2021-07-17, oprd1980.21o, 99, 1457, 0.34, 0.31, 43.84, 31.64
2021-07-16, oprd1970.21o, 99, 1849, 0.34, 0.31, 43.86, 31.6
2021-07-15, oprd1960.21o, 99, 1884, 0.34, 0.32, 43.88, 31.65
2021-07-14, oprd1950.21o, 99, 1779, 0.34, 0.32, 43.86, 31.54
2021-07-13, oprd1940.21o, 99, 2088, 0.34, 0.31, 43.86, 31.63
2021-07-12, oprd1930.21o, 99, 1846, 0.34, 0.32, 43.88, 31.55
2021-07-11, oprd1920.21o, 99, 1546, 0.34, 0.32, 43.81, 31.51
2021-07-10, oprd1910.21o, 99, 1996, 0.34, 0.31, 43.82, 31.54
2021-07-09, oprd1900.21o, 98, 2245, 0.34, 0.32, 43.79, 31.44
2021-07-08, oprd1890.21o, 99, 2283, 0.34, 0.32, 43.9, 31.61
2021-07-07, oprd1880.21o, 99, 1775, 0.34, 0.31, 43.85, 31.64
2021-07-06, oprd1870.21o, 99, 1711, 0.34, 0.31, 43.88, 31.68
2021-07-05, oprd1860.21o, 99, 2284, 0.34, 0.32, 43.91, 31.67
2021-07-04, oprd1850.21o, 99, 1715, 0.34, 0.32, 43.87, 31.67
2021-07-03, oprd1840.21o, 99, 2001, 0.34, 0.3, 43.88, 31.75
2021-07-02, oprd1830.21o, 99, 1845, 0.34, 0.31, 43.9, 31.67
2021-07-01, oprd1820.21o, 99, 2182, 0.34, 0.31, 43.89, 31.64
2021-06-30, oprd1810.21o, 99, 2000, 0.34, 0.31, 43.92, 31.82
2021-06-29, oprd1800.21o, 99, 1710, 0.34, 0.31, 43.9, 31.71
2021-06-28, oprd1790.21o, 99, 2282, 0.34, 0.31, 43.94, 31.66
2021-06-27, oprd1780.21o, 99, 2083, 0.34, 0.32, 43.92, 31.69
2021-06-26, oprd1770.21o, 99, 2084, 0.34, 0.31, 43.96, 31.77
2021-06-25, oprd1760.21o, 99, 1998, 0.33, 0.31, 44, 31.84
2021-06-24, oprd1750.21o, 99, 1599, 0.34, 0.3, 43.98, 31.89
2021-06-23, oprd1740.21o, 99, 2087, 0.33, 0.32, 44, 31.97
2021-06-22, oprd1730.21o, 99, 1455, 0.34, 0.3, 44.03, 31.86
2021-06-21, oprd1720.21o, 99, 2749, 0.34, 0.3, 44.04, 31.84
2021-06-20, oprd1710.21o, 99, 2261, 0.34, 0.32, 43.99, 31.73
2021-06-19, oprd1700.21o, 99, 2764, 0.34, 0.31, 44, 31.67
2021-06-18, oprd1690.21o, 99, 1915, 0.34, 0.32, 44, 31.66
2021-06-17, oprd1680.21o, 99, 2262, 0.34, 0.3, 43.97, 31.62
2021-06-16, oprd1670.21o, 99, 1556, 0.34, 0.31, 43.99, 31.67
2021-06-15, oprd1660.21o, 99, 2165, 0.33, 0.31, 44.05, 31.76
2021-06-14, oprd1650.21o, 99, 1607, 0.34, 0.3, 44.01, 31.76
2021-06-13, oprd1640.21o, 99, 1510, 0.34, 0.32, 44.01, 31.78
2021-06-12, oprd1630.21o, 99, 1558, 0.34, 0.31, 44.04, 31.79
2021-06-11, oprd1620.21o, 97, 1877, 0.34, 0.3, 43.97, 31.83
2021-06-10, oprd1610.21o, 99, 1721, 0.34, 0.31, 44.03, 31.99
2021-06-09, oprd1600.21o, 99, 1610, 0.34, 0.31, 44.04, 31.91
2021-06-08, oprd1590.21o, 99, 1665, 0.34, 0.31, 44.08, 31.99
2021-06-07, oprd1580.21o, 99, 1560, 0.34, 0.3, 44.05, 31.89
2021-06-06, oprd1570.21o, 99, 1665, 0.34, 0.3, 44, 31.8
2021-06-05, oprd1560.21o, 99, 1612, 0.35, 0.31, 43.99, 31.74
2021-06-04, oprd1550.21o, 100, 105, 0.35, 0.29, 43.82, 37.43
2021-06-03, oprd1540.21o, 99, 1003, 0.35, 0.3, 43.84, 37.45
2021-06-02, oprd1530.21o, 99, 929, 0.35, 0.31, 43.91, 37.46
2021-06-01, oprd1520.21o, 99, 1520, 0.35, 0.3, 43.78, 37.4
2021-05-31, oprd1510.21o, 100, 108, 0.35, 0.29, 43.8, 37.48
2021-05-30, oprd1500.21o, 99, 1786, 0.34, 0.31, 44.02, 31.85
2021-05-29, oprd1490.21o, 99, 1924, 0.34, 0.31, 44.01, 31.84
2021-05-28, oprd1480.21o, 99, 1825, 0.34, 0.31, 43.96, 31.78
2021-05-27, oprd1470.21o, 99, 1853, 0.34, 0.31, 44.01, 31.88
2021-05-26, oprd1460.21o, 99, 1785, 0.33, 0.3, 44.01, 31.88
2021-05-25, oprd1450.21o, 99, 1517, 0.35, 0.3, 44, 31.88
2021-05-24, oprd1440.21o, 99, 1925, 0.34, 0.31, 44.01, 32
2021-05-23, oprd1430.21o, 99, 1564, 0.34, 0.3, 44, 32
2021-05-22, oprd1420.21o, 99, 1789, 0.34, 0.31, 43.97, 32.08
2021-05-21, oprd1410.21o, 99, 1473, 0.34, 0.3, 43.97, 32.1
2021-05-20, oprd1400.21o, 99, 2013, 0.34, 0.3, 43.96, 32.01
2021-05-19, oprd1390.21o, 99, 1565, 0.34, 0.3, 44, 31.9
2021-05-18, oprd1380.21o, 99, 2276, 0.34, 0.31, 43.97, 31.93
2021-05-17, oprd1370.21o, 99, 2086, 0.34, 0.31, 43.98, 32.04
2021-05-16, oprd1360.21o, 99, 1520, 0.34, 0.29, 43.96, 32.6
2021-05-15, oprd1350.21o, 99, 1520, 0.34, 0.3, 43.92, 32.78
2021-05-14, oprd1340.21o, 99, 1792, 0.35, 0.3, 43.94, 32.71
2021-05-13, oprd1330.21o, 99, 2507, 0.34, 0.3, 43.94, 32.77
2021-05-12, oprd1320.21o, 99, 1858, 0.34, 0.3, 43.94, 32.71
2021-05-11, oprd1310.21o, 99, 1618, 0.34, 0.31, 43.94, 32.78
2021-05-10, oprd1300.21o, 99, 1568, 0.35, 0.31, 43.96, 32.9
2021-05-09, oprd1290.21o, 99, 1728, 0.34, 0.3, 43.95, 32.83
2021-05-08, oprd1280.21o, 99, 1729, 0.34, 0.3, 43.94, 32.87
2021-05-07, oprd1270.21o, 99, 2180, 0.34, 0.3, 43.98, 32.85
2021-05-06, oprd1260.21o, 99, 2066, 0.33, 0.3, 44.01, 32.9
2021-05-05, oprd1250.21o, 99, 1616, 0.34, 0.3, 43.92, 32.8
2021-05-04, oprd1240.21o, 99, 2179, 0.34, 0.3, 43.96, 32.83
2021-05-03, oprd1230.21o, 99, 1566, 0.35, 0.3, 43.97, 32.95
2021-05-02, oprd1220.21o, 99, 1618, 0.34, 0.3, 43.94, 32.76
2021-05-01, oprd1210.21o, 99, 1925, 0.34, 0.31, 43.99, 31.75
2021-04-30, oprd1200.21o, 99, 1616, 0.34, 0.31, 43.98, 31.79
2021-04-29, oprd1190.21o, 99, 1615, 0.34, 0.31, 43.98, 31.84
2021-04-28, oprd1180.21o, 99, 1432, 0.34, 0.31, 43.9, 31.93
2021-04-27, oprd1170.21o, 99, 1475, 0.35, 0.3, 43.93, 32.1
2021-04-26, oprd1160.21o, 99, 1617, 0.34, 0.31, 43.95, 32.05
2021-04-25, oprd1150.21o, 99, 1672, 0.35, 0.31, 43.92, 31.88
2021-04-24, oprd1140.21o, 99, 1618, 0.35, 0.31, 43.96, 31.97
2021-04-23, oprd1130.21o, 99, 1432, 0.34, 0.31, 43.97, 31.96
2021-04-22, oprd1120.21o, 99, 1559, 0.33, 0.33, 44.05, 32
2021-04-21, oprd1110.21o, 99, 1727, 0.34, 0.3, 44.08, 32.09
2021-04-20, oprd1100.21o, 99, 1859, 0.34, 0.31, 44.11, 32.06
2021-04-19, oprd1090.21o, 99, 1612, 0.33, 0.31, 44.08, 32.07
2021-04-18, oprd1080.21o, 99, 1422, 0.34, 0.31, 44.05, 32.08
2021-04-17, oprd1070.21o, 99, 1306, 0.34, 0.31, 44.08, 32.13
2021-04-16, oprd1060.21o, 99, 1511, 0.33, 0.3, 44.06, 32.11
2021-04-15, oprd1050.21o, 99, 1466, 0.35, 0.31, 44.05, 32.12
2021-04-14, oprd1040.21o, 99, 1308, 0.34, 0.31, 44.13, 32.1
2021-04-13, oprd1030.21o, 99, 1728, 0.33, 0.31, 44.09, 32.07
2021-04-12, oprd1020.21o, 99, 1751, 0.34, 0.31, 43.94, 31.9
2021-04-11, oprd1010.21o, 99, 1929, 0.34, 0.32, 43.89, 31.83
2021-04-10, oprd1000.21o, 99, 1476, 0.34, 0.3, 43.95, 31.9
2021-04-09, oprd0990.21o, 99, 1520, 0.34, 0.31, 44.01, 31.94
2021-04-08, oprd0980.21o, 99, 1259, 0.35, 0.31, 43.86, 31.87
2021-04-07, oprd0970.21o, 99, 1395, 0.35, 0.32, 43.91, 31.9
2021-04-06, oprd0960.21o, 99, 1570, 0.36, 0.31, 43.95, 31.94
2021-04-05, oprd0950.21o, 99, 1933, 0.34, 0.31, 43.91, 31.78
2021-04-04, oprd0940.21o, 99, 1569, 0.34, 0.3, 43.88, 31.74
2021-04-03, oprd0930.21o, 99, 1932, 0.34, 0.31, 43.93, 31.75
2021-04-02, oprd0920.21o, 99, 1733, 0.35, 0.3, 43.91, 31.82
2021-04-01, oprd0910.21o, 99, 1405, 0.35, 0.31, 43.8, 31.7
2021-03-31, oprd0900.21o, 99, 1863, 0.34, 0.32, 43.94, 31.89
2021-03-30, oprd0890.21o, 99, 1795, 0.35, 0.31, 43.93, 31.88
2021-03-29, oprd0880.21o, 99, 1862, 0.35, 0.31, 44.02, 31.85
2021-03-28, oprd0870.21o, 99, 1358, 0.35, 0.31, 44.03, 31.87
2021-03-27, oprd0860.21o, 99, 1435, 0.35, 0.3, 44.02, 31.98
2021-03-26, oprd0850.21o, 99, 1360, 0.35, 0.31, 43.99, 32.03
2021-03-25, oprd0840.21o, 99, 1290, 0.35, 0.32, 44, 32
2021-03-24, oprd0830.21o, 99, 1170, 0.34, 0.32, 43.95, 32.01
2021-03-23, oprd0820.21o, 99, 1397, 0.35, 0.32, 43.88, 31.99
2021-03-22, oprd0810.21o, 99, 1525, 0.34, 0.3, 43.98, 31.98
2021-03-21, oprd0800.21o, 99, 1325, 0.34, 0.32, 44.02, 32.02
2021-03-20, oprd0790.21o, 99, 1258, 0.35, 0.31, 44.01, 31.96
2021-03-19, oprd0780.21o, 99, 1345, 0.34, 0.3, 44.01, 31.93
2021-03-18, oprd0770.21o, 99, 1340, 0.35, 0.31, 43.99, 31.85
2021-03-17, oprd0760.21o, 99, 1935, 0.34, 0.31, 44.02, 31.95
2021-03-16, oprd0750.21o, 99, 1324, 0.34, 0.31, 43.99, 32.06
2021-03-15, oprd0740.21o, 99, 1572, 0.34, 0.31, 44.06, 32.03
2021-03-14, oprd0730.21o, 99, 1864, 0.35, 0.31, 44.05, 31.99
2021-03-13, oprd0720.21o, 99, 1797, 0.34, 0.31, 43.97, 32.02
2021-03-12, oprd0710.21o, 99, 1360, 0.35, 0.32, 44, 32.01
2021-03-11, oprd0700.21o, 99, 1439, 0.35, 0.31, 43.98, 32.04
2021-03-10, oprd0690.21o, 99, 1325, 0.35, 0.31, 43.96, 32.02
2021-03-09, oprd0680.21o, 99, 1481, 0.34, 0.31, 43.93, 31.95
2021-03-08, oprd0670.21o, 99, 1797, 0.35, 0.3, 43.95, 31.92
2021-03-07, oprd0660.21o, 99, 1526, 0.34, 0.31, 43.96, 31.9
2021-03-06, oprd0650.21o, 99, 1622, 0.35, 0.31, 43.93, 31.82
2021-03-05, oprd0640.21o, 99, 1399, 0.34, 0.32, 43.95, 32.41
2021-03-04, oprd0630.21o, 99, 1362, 0.35, 0.31, 44.07, 33.01
2021-03-03, oprd0620.21o, 99, 1626, 0.34, 0.31, 44.05, 32.93
2021-03-02, oprd0610.21o, 99, 1811, 0.35, 0.3, 44.01, 32.91
2021-03-01, oprd0600.21o, 99, 1294, 0.35, 0.31, 44.12, 32.99
2021-02-28, oprd0590.21o, 99, 1394, 0.36, 0.31, 44.04, 33.05
2021-02-27, oprd0580.21o, 99, 1869, 0.34, 0.3, 44.02, 32.89
2021-02-26, oprd0570.21o, 99, 1577, 0.35, 0.32, 44.04, 32.92
2021-02-25, oprd0560.21o, 99, 1682, 0.34, 0.32, 44.05, 32.96
2021-02-24, oprd0550.21o, 99, 1940, 0.34, 0.3, 44.04, 32.91
2021-02-23, oprd0540.21o, 99, 1529, 0.34, 0.31, 44.02, 32.88
2021-02-22, oprd0530.21o, 99, 1529, 0.35, 0.3, 44.01, 32.92
2021-02-21, oprd0520.21o, 99, 1328, 0.34, 0.31, 44, 32.98
2021-02-20, oprd0510.21o, 99, 1529, 0.34, 0.3, 44, 32.91
2021-02-19, oprd0500.21o, 98, 1582, 0.34, 0.3, 43.98, 32.85
2021-02-18, oprd0490.21o, 99, 1443, 0.35, 0.3, 44.04, 33.02
2021-02-17, oprd0480.21o, 99, 1365, 0.34, 0.3, 43.99, 32.99
2021-02-16, oprd0470.21o, 99, 1365, 0.34, 0.3, 44, 32.98
2021-02-15, oprd0460.21o, 99, 1295, 0.34, 0.31, 44.01, 32.99
2021-02-14, oprd0450.21o, 99, 1329, 0.34, 0.31, 44, 33
2021-02-13, oprd0440.21o, 99, 1622, 0.36, 0.31, 43.75, 32.76
2021-02-12, oprd0430.21o, 99, 1552, 0.39, 0.34, 43.32, 32.27
2021-02-11, oprd0420.21o, 99, 1203, 0.37, 0.34, 43.56, 32.38
2021-02-10, oprd0410.21o, 99, 1274, 0.37, 0.33, 43.55, 32.5
2021-02-09, oprd0400.21o, 99, 1530, 0.35, 0.31, 44.04, 32.93
2021-02-08, oprd0390.21o, 99, 1232, 0.35, 0.31, 44.01, 32.83
2021-02-07, oprd0380.21o, 99, 1581, 0.36, 0.31, 43.78, 32.59
2021-02-06, oprd0370.21o, 99, 1485, 0.36, 0.31, 44.02, 32.98
2021-02-05, oprd0360.21o, 99, 1444, 0.35, 0.31, 43.99, 32.99
2021-02-04, oprd0350.21o, 99, 1486, 0.34, 0.3, 44, 33
2021-02-03, oprd0340.21o, 99, 1486, 0.35, 0.31, 44.04, 32.92
2021-02-02, oprd0330.21o, 99, 1684, 0.35, 0.3, 44.03, 32.92
2021-02-01, oprd0320.21o, 99, 1684, 0.34, 0.3, 44.01, 32.92
2021-01-31, oprd0310.21o, 99, 1366, 0.35, 0.31, 44, 32.89
2021-01-30, oprd0300.21o, 99, 1295, 0.35, 0.31, 44, 32.94
2021-01-29, oprd0290.21o, 99, 1365, 0.35, 0.31, 44.01, 33
2021-01-28, oprd0280.21o, 99, 1263, 0.35, 0.31, 44.03, 32.99
2021-01-27, oprd0270.21o, 99, 1579, 0.34, 0.31, 44.03, 33.03
2021-01-26, oprd0260.21o, 99, 1404, 0.35, 0.31, 43.99, 33.08
2021-01-25, oprd0250.21o, 99, 1330, 0.35, 0.31, 43.99, 33
2021-01-24, oprd0240.21o, 99, 1580, 0.36, 0.31, 43.95, 32.95
2021-01-23, oprd0230.21o, 99, 1444, 0.35, 0.3, 44, 32.96
2021-01-22, oprd0220.21o, 99, 1872, 0.35, 0.31, 44.01, 32.87
2021-01-21, oprd0210.21o, 99, 1435, 0.34, 0.3, 44.05, 32.98
2021-01-20, oprd0200.21o, 99, 1580, 0.34, 0.31, 44.02, 33
2021-01-19, oprd0190.21o, 99, 1488, 0.35, 0.32, 44.01, 32.95
2021-01-18, oprd0180.21o, 99, 1744, 0.35, 0.32, 44.03, 32.87
2021-01-17, oprd0170.21o, 99, 1686, 0.35, 0.3, 44.05, 32.88
2021-01-16, oprd0160.21o, 99, 1807, 0.35, 0.31, 44.06, 32.69
2021-01-15, oprd0150.21o, 99, 1943, 0.35, 0.31, 44.05, 31.88
2021-01-14, oprd0140.21o, 99, 1872, 0.35, 0.32, 44.08, 31.9
2021-01-13, oprd0130.21o, 99, 2196, 0.34, 0.31, 44.04, 31.92
2021-01-12, oprd0120.21o, 99, 1443, 0.35, 0.31, 43.99, 32.06
2021-01-11, oprd0110.21o, 99, 1632, 0.35, 0.3, 43.99, 32.77
2021-01-10, oprd0100.21o, 99, 1873, 0.35, 0.3, 43.99, 32.87
2021-01-09, oprd0090.21o, 99, 1445, 0.34, 0.29, 43.99, 32.92
2021-01-08, oprd0080.21o, 99, 1808, 0.35, 0.3, 44, 32.87
2021-01-07, oprd0070.21o, 99, 1874, 0.34, 0.31, 44.02, 32.87
2021-01-06, oprd0060.21o, 99, 1580, 0.34, 0.3, 44, 32.84
2021-01-05, oprd0050.21o, 99, 1580, 0.35, 0.31, 43.97, 32.83
2021-01-04, oprd0040.21o, 99, 1581, 0.34, 0.3, 44.03, 32.87
2021-01-03, oprd0030.21o, 99, 1633, 0.35, 0.3, 43.99, 32.9
2021-01-02, oprd0020.21o, 99, 1533, 0.35, 0.3, 43.99, 32.83
2021-01-01, oprd0010.21o, 99, 1488, 0.34, 0.3, 44.01, 32.89
2020-12-31, oprd3660.20o, 99, 1874, 0.34, 0.3, 44.01, 32.89
2020-12-30, oprd3650.20o, 99, 1743, 0.34, 0.31, 44, 32.9
2020-12-29, oprd3640.20o, 99, 1580, 0.34, 0.3, 43.97, 32.93
2020-12-28, oprd3630.20o, 99, 1807, 0.34, 0.31, 44.02, 32.97
2020-12-27, oprd3620.20o, 99, 2298, 0.35, 0.32, 44.01, 32.91
2020-12-26, oprd3610.20o, 99, 2015, 0.34, 0.31, 44.01, 32.82
2020-12-25, oprd3600.20o, 99, 1395, 0.34, 0.31, 43.97, 32.89
2020-12-24, oprd3590.20o, 99, 1436, 0.34, 0.3, 43.95, 32.86
2020-12-23, oprd3580.20o, 99, 1708, 0.34, 0.31, 43.98, 32.86
2020-12-22, oprd3570.20o, 99, 1744, 0.35, 0.31, 44.04, 32.86
2020-12-21, oprd3560.20o, 99, 2023, 0.34, 0.31, 44.04, 32.84
2020-12-20, oprd3550.20o, 99, 1744, 0.34, 0.31, 44, 32.85
2020-12-19, oprd3540.20o, 99, 2108, 0.35, 0.31, 44, 32.85
2020-12-18, oprd3530.20o, 99, 1945, 0.34, 0.31, 44.03, 32.9
2020-12-17, oprd3520.20o, 99, 1745, 0.34, 0.31, 44.03, 32.86
2020-12-16, oprd3510.20o, 99, 1805, 0.34, 0.3, 44, 32.83
2020-12-15, oprd3500.20o, 99, 1580, 0.34, 0.3, 44.03, 32.93
2020-12-14, oprd3490.20o, 99, 1874, 0.34, 0.3, 44, 32.96
2020-12-13, oprd3480.20o, 99, 1745, 0.34, 0.3, 43.99, 32.91
2020-12-12, oprd3470.20o, 99, 1581, 0.34, 0.31, 44.01, 32.91
2020-12-11, oprd3460.20o, 99, 2977, 0.34, 0.31, 44.06, 32.89
2020-12-10, oprd3450.20o, 99, 1581, 0.34, 0.31, 44.02, 32.91
2020-12-09, oprd3440.20o, 99, 1687, 0.35, 0.31, 44.04, 32.91
2020-12-08, oprd3430.20o, 99, 2200, 0.34, 0.31, 44.03, 32.85
2020-12-07, oprd3420.20o, 99, 1874, 0.34, 0.3, 44.01, 32.82
2020-12-06, oprd3410.20o, 99, 1580, 0.35, 0.3, 44, 32.83
2020-12-04, oprd3390.20o, 99, 2025, 0.34, 0.32, 44.01, 32.89
2020-12-03, oprd3380.20o, 99, 1688, 0.35, 0.31, 43.97, 32.91
2020-12-02, oprd3370.20o, 97, 2128, 0.34, 0.31, 43.97, 32.85
2020-12-01, oprd3360.20o, 99, 1577, 0.35, 0.31, 44.01, 32.82
2020-11-30, oprd3350.20o, 99, 2327, 0.34, 0.3, 43.99, 32.78
2020-11-29, oprd3340.20o, 99, 1880, 0.35, 0.31, 43.99, 32.85
2020-11-28, oprd3330.20o, 99, 1746, 0.35, 0.3, 43.99, 32.85
2020-11-27, oprd3320.20o, 99, 1747, 0.34, 0.31, 43.97, 32.94
2020-11-26, oprd3310.20o, 99, 2038, 0.35, 0.32, 43.98, 32.88
2020-11-25, oprd3300.20o, 99, 2329, 0.35, 0.3, 43.97, 32.86
2020-11-24, oprd3290.20o, 96, 2155, 0.35, 0.3, 43.86, 32.76
2020-11-23, oprd3280.20o, 99, 2038, 0.35, 0.31, 43.99, 32.83
2020-11-22, oprd3270.20o, 99, 2126, 0.35, 0.31, 44, 32.79
2020-11-21, oprd3260.20o, 99, 1957, 0.35, 0.31, 44, 32.81
2020-11-20, oprd3250.20o, 99, 2705, 0.34, 0.31, 44.04, 32.1
2020-11-19, oprd3240.20o, 99, 2327, 0.34, 0.31, 44.02, 31.98
2020-11-18, oprd3230.20o, 97, 2170, 0.34, 0.32, 44.01, 32.01
2020-11-17, oprd3220.20o, 99, 2437, 0.34, 0.32, 44.08, 31.99
2020-11-16, oprd3210.20o, 99, 1720, 0.35, 0.31, 44.08, 31.98
2020-11-15, oprd3200.20o, 99, 2037, 0.34, 0.31, 44.08, 32.66
2020-11-14, oprd3190.20o, 99, 2222, 0.34, 0.31, 44.08, 32.84
2020-11-13, oprd3180.20o, 99, 2965, 0.34, 0.31, 44.03, 32.76
2020-11-12, oprd3170.20o, 99, 2875, 0.34, 0.31, 44.08, 32.84
2020-11-11, oprd3160.20o, 99, 1879, 0.35, 0.3, 44.06, 32.87
2020-11-10, oprd3150.20o, 99, 1598, 0.35, 0.31, 44.01, 32.75
2020-11-09, oprd3140.20o, 99, 1686, 0.36, 0.31, 43.99, 32.75
2020-11-08, oprd3130.20o, 99, 1747, 0.35, 0.31, 43.98, 32.69
2020-11-07, oprd3120.20o, 99, 2111, 0.35, 0.31, 44.02, 32.71
2020-11-06, oprd3110.20o, 99, 2198, 0.34, 0.32, 44.04, 32.53
2020-11-05, oprd3100.20o, 99, 3162, 0.36, 0.32, 44.04, 32.5
2020-11-04, oprd3090.20o, 99, 2297, 0.34, 0.31, 44.06, 31.64
2020-11-03, oprd3080.20o, 99, 2295, 0.35, 0.31, 44.02, 31.59
2020-11-02, oprd3070.20o, 99, 2019, 0.34, 0.32, 44.05, 31.67
2020-11-01, oprd3060.20o, 99, 2403, 0.35, 0.31, 44.04, 31.64
2020-10-31, oprd3050.20o, 99, 3883, 0.34, 0.31, 44.05, 31.64
2020-10-30, oprd3040.20o, 99, 2128, 0.35, 0.32, 44.01, 31.57
2020-10-29, oprd3030.20o, 99, 2104, 0.34, 0.31, 44.05, 31.77
2020-10-28, oprd3020.20o, 99, 2269, 0.34, 0.31, 44.06, 31.78
2020-10-27, oprd3010.20o, 99, 2492, 0.34, 0.31, 44.1, 31.99
2020-10-26, oprd3000.20o, 99, 2021, 0.34, 0.31, 44.01, 31.87
2020-10-25, oprd2990.20o, 99, 2198, 0.35, 0.32, 44.03, 32.73
2020-10-24, oprd2980.20o, 99, 2974, 0.34, 0.3, 44.03, 32.64
2020-10-23, oprd2970.20o, 99, 2654, 0.34, 0.31, 44.06, 31.67
2020-10-22, oprd2960.20o, 99, 2640, 0.34, 0.3, 44.03, 31.6
2020-10-21, oprd2950.20o, 99, 2798, 0.34, 0.31, 44.02, 31.54
2020-10-20, oprd2940.20o, 99, 2516, 0.34, 0.31, 44.05, 31.6
2020-10-19, oprd2930.20o, 99, 2289, 0.33, 0.3, 44.05, 31.58
2020-10-18, oprd2920.20o, 99, 2518, 0.34, 0.32, 44.03, 32.55
2020-10-17, oprd2910.20o, 99, 2517, 0.34, 0.3, 44.05, 32.64
2020-10-16, oprd2900.20o, 99, 1678, 0.34, 0.31, 44.07, 32.68
2020-10-15, oprd2890.20o, 99, 2962, 0.34, 0.31, 44.05, 32.64
2020-10-14, oprd2880.20o, 99, 3145, 0.34, 0.31, 44.02, 32.61
2020-10-13, oprd2870.20o, 99, 2189, 0.35, 0.3, 44.04, 32.57
2020-10-12, oprd2860.20o, 99, 3148, 0.33, 0.3, 44.04, 32.63
2020-10-11, oprd2850.20o, 99, 3147, 0.34, 0.3, 44.06, 32.72
2020-10-10, oprd2840.20o, 99, 4581, 0.34, 0.3, 44.08, 32.71
2020-10-09, oprd2830.20o, 99, 2398, 0.34, 0.3, 44.07, 32.67
2020-10-08, oprd2820.20o, 99, 3108, 0.34, 0.3, 44.05, 32.57
2020-10-07, oprd2810.20o, 99, 2187, 0.34, 0.32, 44.05, 32.61
2020-10-06, oprd2800.20o, 99, 3148, 0.35, 0.3, 44.05, 32.56
2020-10-05, oprd2790.20o, 99, 2963, 0.34, 0.32, 44.04, 32.57
2020-10-04, oprd2780.20o, 99, 2015, 0.34, 0.33, 44.03, 32.53
2020-10-03, oprd2770.20o, 99, 2965, 0.34, 0.31, 44.07, 32.62
2020-10-02, oprd2760.20o, 99, 3058, 0.34, 0.31, 44.07, 32.57
2020-10-01, oprd2750.20o, 97, 2426, 0.34, 0.32, 44.05, 32.59
2020-09-30, oprd2740.20o, 99, 2705, 0.34, 0.33, 44.04, 31.45
2020-09-29, oprd2730.20o, 99, 2864, 0.34, 0.32, 44.02, 31.42
2020-09-28, oprd2720.20o, 99, 2214, 0.33, 0.32, 44.03, 31.49
2020-09-27, oprd2710.20o, 99, 2317, 0.34, 0.32, 44.02, 31.51
2020-09-26, oprd2700.20o, 99, 1946, 0.34, 0.31, 44.03, 31.45
2020-09-25, oprd2690.20o, 99, 2028, 0.34, 0.32, 44.02, 31.45
2020-09-24, oprd2680.20o, 99, 2434, 0.34, 0.32, 44.01, 31.41
2020-09-23, oprd2670.20o, 99, 2016, 0.33, 0.32, 44.07, 31.53
2020-09-22, oprd2660.20o, 99, 2191, 0.35, 0.32, 43.94, 31.33
2020-09-21, oprd2650.20o, 99, 2215, 0.34, 0.32, 44.02, 31.5
2020-09-20, oprd2640.20o, 96, 2782, 0.34, 0.33, 44.02, 31.38
2020-09-19, oprd2630.20o, 99, 1948, 0.34, 0.31, 44.04, 31.46
2020-09-18, oprd2620.20o, 99, 3048, 0.34, 0.32, 43.97, 33.48
2020-09-17, oprd2610.20o, 99, 2321, 0.34, 0.31, 44.05, 31.44
2020-09-16, oprd2600.20o, 99, 2120, 0.33, 0.32, 44.07, 31.44
2020-09-15, oprd2590.20o, 99, 2564, 0.34, 0.32, 44.04, 31.49
2020-09-14, oprd2580.20o, 99, 2320, 0.34, 0.33, 44.03, 31.46
2020-09-13, oprd2570.20o, 99, 1473, 0.34, 0.32, 44.08, 31.49
2020-09-12, oprd2560.20o, 99, 2709, 0.34, 0.31, 44.05, 32.65
2020-09-11, oprd2550.20o, 99, 2709, 0.34, 0.31, 44.06, 32.66
2020-09-10, oprd2540.20o, 99, 2217, 0.34, 0.32, 44.09, 32.76
2020-09-09, oprd2530.20o, 99, 2711, 0.34, 0.3, 44.09, 32.85
2020-09-08, oprd2520.20o, 99, 2711, 0.34, 0.31, 44.07, 32.64
2020-09-07, oprd2510.20o, 99, 2216, 0.34, 0.31, 44.01, 32.4
2020-09-06, oprd2500.20o, 99, 3248, 0.34, 0.32, 44.03, 32.42
2020-09-05, oprd2490.20o, 99, 2706, 0.34, 0.32, 44, 32.42
2020-09-04, oprd2480.20o, 99, 2213, 0.34, 0.31, 44.02, 32.45
2020-09-03, oprd2470.20o, 99, 2707, 0.34, 0.3, 44.07, 32.61
2020-09-02, oprd2460.20o, 99, 2566, 0.34, 0.31, 44.04, 32.6
2020-09-01, oprd2450.20o, 99, 2566, 0.34, 0.3, 44.02, 32.66
2020-08-31, oprd2440.20o, 99, 2324, 0.34, 0.31, 44.05, 32.62
2020-08-30, oprd2430.20o, 99, 2035, 0.34, 0.32, 44.06, 32.64
2020-08-29, oprd2420.20o, 99, 2439, 0.34, 0.3, 44.04, 32.64
2020-08-28, oprd2410.20o, 99, 2707, 0.34, 0.31, 44.04, 32.59
2020-08-27, oprd2400.20o, 99, 2216, 0.35, 0.32, 44.07, 32.57
2020-08-26, oprd2390.20o, 99, 2436, 0.34, 0.31, 44.02, 32.51
2020-08-25, oprd2380.20o, 99, 2323, 0.34, 0.31, 44.03, 32.55
2020-08-24, oprd2370.20o, 99, 1874, 0.34, 0.31, 44.06, 32.61
2020-08-23, oprd2360.20o, 99, 2215, 0.34, 0.31, 44.02, 32.53
2020-08-22, oprd2350.20o, 99, 2320, 0.34, 0.32, 44.05, 32.46
2020-08-21, oprd2340.20o, 99, 1985, 0.34, 0.31, 44.12, 31.65
2020-08-20, oprd2330.20o, 99, 2025, 0.34, 0.31, 44.08, 31.4
2020-08-19, oprd2320.20o, 99, 2117, 0.34, 0.31, 44.03, 31.41
2020-08-18, oprd2310.20o, 99, 2118, 0.34, 0.32, 44.11, 31.51
2020-08-17, oprd2300.20o, 99, 2318, 0.34, 0.32, 44.05, 31.45
2020-08-16, oprd2290.20o, 99, 1946, 0.35, 0.31, 44.01, 31.38
2020-08-15, oprd2280.20o, 99, 2703, 0.33, 0.31, 44.04, 31.36
2020-08-14, oprd2270.20o, 99, 1803, 0.34, 0.3, 44.09, 31.49
2020-08-13, oprd2260.20o, 99, 1948, 0.33, 0.32, 44.08, 31.54
2020-08-12, oprd2250.20o, 99, 1872, 0.34, 0.33, 44.06, 31.51
2020-08-11, oprd2240.20o, 99, 2434, 0.34, 0.31, 44.09, 31.56
2020-08-10, oprd2230.20o, 99, 2701, 0.33, 0.31, 44.09, 31.48
2020-08-09, oprd2220.20o, 99, 2315, 0.34, 0.31, 44.05, 31.32
2020-08-08, oprd2210.20o, 99, 1946, 0.34, 0.31, 44.07, 31.33
2020-08-07, oprd2200.20o, 97, 2067, 0.34, 0.32, 44.14, 31.54
2020-08-06, oprd2190.20o, 99, 1864, 0.34, 0.31, 44.12, 31.67
2020-08-05, oprd2180.20o, 99, 2861, 0.33, 0.32, 44.06, 31.58
2020-08-04, oprd2170.20o, 99, 4056, 0.34, 0.3, 44.09, 31.58
2020-08-03, oprd2160.20o, 99, 1943, 0.34, 0.31, 44.09, 31.65
2020-08-02, oprd2150.20o, 99, 3043, 0.34, 0.32, 44.03, 32.51
2020-08-01, oprd2140.20o, 99, 2026, 0.34, 0.3, 44.03, 32.51
2020-07-31, oprd2130.20o, 99, 2116, 0.34, 0.31, 44.06, 32.5
2020-07-30, oprd2120.20o, 99, 2433, 0.34, 0.3, 44.02, 32.48
2020-07-29, oprd2110.20o, 99, 2210, 0.34, 0.31, 44.03, 32.55
2020-07-28, oprd2100.20o, 99, 2432, 0.33, 0.3, 44.08, 32.6
2020-07-27, oprd2090.20o, 99, 3743, 0.33, 0.31, 44, 32.58
2020-07-26, oprd2080.20o, 99, 2431, 0.34, 0.3, 44.02, 32.62
2020-07-25, oprd2070.20o, 99, 3039, 0.34, 0.3, 44.05, 32.67
2020-07-24, oprd2060.20o, 99, 2316, 0.34, 0.31, 44.05, 32.68
2020-07-23, oprd2050.20o, 99, 2116, 0.34, 0.31, 44.01, 32.61
2020-07-22, oprd2040.20o, 99, 2117, 0.34, 0.32, 44.03, 32.61
2020-07-21, oprd2030.20o, 99, 2704, 0.33, 0.31, 44.07, 32.59
2020-07-20, oprd2020.20o, 99, 2026, 0.34, 0.32, 44.01, 32.55
2020-07-19, oprd2010.20o, 99, 2558, 0.34, 0.32, 44.02, 32.55
2020-07-18, oprd2000.20o, 99, 2705, 0.34, 0.32, 44.06, 32.58
2020-07-17, oprd1990.20o, 99, 2316, 0.33, 0.32, 44.05, 32.63
2020-07-16, oprd1980.20o, 99, 2433, 0.33, 0.32, 44.05, 32.33
2020-07-15, oprd1970.20o, 99, 3241, 0.33, 0.32, 44.06, 32.1
2020-07-14, oprd1960.20o, 99, 2560, 0.34, 0.31, 44.06, 31.86
2020-07-13, oprd1950.20o, 99, 2559, 0.33, 0.31, 44.09, 31.85
2020-07-12, oprd1940.20o, 99, 2705, 0.33, 0.31, 44.09, 31.82
2020-07-11, oprd1930.20o, 99, 2320, 0.33, 0.31, 44.14, 31.89
2020-07-10, oprd1920.20o, 99, 2323, 0.34, 0.32, 44.12, 31.87
2020-07-09, oprd1910.20o, 99, 3133, 0.34, 0.3, 44.09, 32.6
2020-07-08, oprd1900.20o, 99, 2964, 0.34, 0.3, 44.13, 32.59
2020-07-07, oprd1890.20o, 99, 2290, 0.34, 0.3, 44.14, 32.59
2020-07-06, oprd1880.20o, 99, 2520, 0.34, 0.3, 44.11, 32.56
2020-07-05, oprd1870.20o, 99, 2965, 0.34, 0.31, 44.14, 32.58
2020-07-04, oprd1860.20o, 99, 2961, 0.34, 0.31, 44.15, 32.6
2020-07-03, oprd1850.20o, 99, 2102, 0.33, 0.31, 44.14, 32.66
2020-07-02, oprd1840.20o, 99, 2799, 0.34, 0.3, 44.15, 32.67
2020-07-01, oprd1830.20o, 99, 2520, 0.34, 0.3, 44.18, 32.71
2020-06-30, oprd1820.20o, 99, 2400, 0.33, 0.3, 44.16, 32.75
2020-06-29, oprd1810.20o, 99, 2402, 0.33, 0.32, 44.17, 32.86
2020-06-28, oprd1800.20o, 99, 2652, 0.33, 0.32, 44.17, 32.69
2020-06-27, oprd1790.20o, 99, 2797, 0.34, 0.31, 44.14, 32.61
2020-06-26, oprd1780.20o, 99, 2896, 0.34, 0.3, 44.1, 32.56
2020-06-25, oprd1770.20o, 99, 2962, 0.34, 0.32, 44.14, 32.62
2020-06-24, oprd1760.20o, 99, 2397, 0.33, 0.33, 44.15, 32.61
2020-06-23, oprd1750.20o, 99, 2291, 0.33, 0.31, 44.12, 32.57
2020-06-22, oprd1740.20o, 99, 2798, 0.33, 0.3, 44.15, 32.62
2020-06-21, oprd1730.20o, 99, 3598, 0.33, 0.31, 44.15, 32.64
2020-06-20, oprd1720.20o, 99, 2798, 0.33, 0.32, 44.12, 32.63
2020-06-19, oprd1710.20o, 99, 2799, 0.33, 0.3, 44.14, 32.68
2020-06-18, oprd1700.20o, 99, 2189, 0.34, 0.3, 44.18, 32.63
2020-06-17, oprd1690.20o, 99, 3148, 0.33, 0.3, 44.2, 32.83
2020-06-16, oprd1680.20o, 99, 2965, 0.33, 0.31, 44.17, 32.73
2020-06-15, oprd1670.20o, 99, 2963, 0.33, 0.31, 44.16, 32.7
2020-06-14, oprd1660.20o, 99, 2518, 0.33, 0.3, 44.2, 32.83
2020-06-13, oprd1650.20o, 99, 2966, 0.33, 0.31, 44.16, 32.8
2020-06-12, oprd1640.20o, 99, 3360, 0.33, 0.3, 44.15, 32.74
2020-06-11, oprd1630.20o, 99, 2701, 0.32, 0.3, 44.27, 32.96
2020-06-10, oprd1620.20o, 99, 3040, 0.33, 0.3, 44.25, 32.95
2020-06-09, oprd1610.20o, 99, 2858, 0.33, 0.3, 44.21, 33.06
2020-06-08, oprd1600.20o, 99, 2316, 0.33, 0.3, 44.23, 33.15
2020-06-07, oprd1590.20o, 99, 2860, 0.33, 0.3, 44.22, 33.15
2020-06-06, oprd1580.20o, 99, 2703, 0.33, 0.3, 44.23, 33.17
2020-06-05, oprd1570.20o, 99, 2858, 0.33, 0.32, 44.21, 32.95
2020-06-04, oprd1560.20o, 99, 2293, 0.34, 0.3, 44.11, 32.82
2020-06-03, oprd1550.20o, 99, 3599, 0.34, 0.3, 44.1, 32.84
2020-06-02, oprd1540.20o, 99, 2401, 0.34, 0.3, 44.12, 32.87
2020-06-01, oprd1530.20o, 99, 4202, 0.33, 0.31, 44.13, 32.93
2020-05-31, oprd1520.20o, 99, 2194, 0.33, 0.31, 44.11, 32.95
2020-05-30, oprd1510.20o, 99, 2967, 0.34, 0.3, 44.12, 32.93
2020-05-29, oprd1500.20o, 99, 3364, 0.33, 0.3, 44.11, 32.86
2020-05-28, oprd1490.20o, 99, 2962, 0.34, 0.31, 44.09, 32.75
2020-05-27, oprd1480.20o, 99, 2654, 0.33, 0.3, 44.08, 32.8
2020-05-26, oprd1470.20o, 99, 2801, 0.34, 0.31, 44.08, 32.83
2020-05-25, oprd1460.20o, 99, 2654, 0.33, 0.31, 44.12, 32.93
2020-05-24, oprd1450.20o, 99, 2657, 0.33, 0.31, 44.09, 33.04
2020-05-23, oprd1440.20o, 99, 2799, 0.33, 0.31, 44.14, 33.1
2020-05-22, oprd1430.20o, 99, 3496, 0.33, 0.31, 44.06, 32.93
2020-05-21, oprd1420.20o, 99, 2521, 0.33, 0.29, 44.09, 33.03
2020-05-20, oprd1410.20o, 99, 2966, 0.33, 0.31, 44.12, 33.14
2020-05-19, oprd1400.20o, 99, 2521, 0.33, 0.3, 44.16, 33.16
2020-05-18, oprd1390.20o, 99, 2401, 0.33, 0.29, 44.13, 33.05
2020-05-17, oprd1380.20o, 99, 2292, 0.33, 0.3, 44.11, 32.91
2020-05-16, oprd1370.20o, 99, 2800, 0.33, 0.3, 44.13, 32.93
2020-05-15, oprd1360.20o, 99, 2100, 0.34, 0.3, 44.12, 33.07
2020-05-14, oprd1350.20o, 99, 2097, 0.34, 0.3, 44.1, 33.08
2020-05-13, oprd1340.20o, 99, 3360, 0.33, 0.31, 44.15, 33.08
2020-05-12, oprd1330.20o, 99, 2289, 0.33, 0.3, 44.11, 33.08
2020-05-11, oprd1320.20o, 99, 3147, 0.33, 0.3, 44.1, 32.96
2020-05-10, oprd1310.20o, 99, 2289, 0.34, 0.3, 44.12, 32.91
2020-05-09, oprd1300.20o, 99, 2796, 0.34, 0.3, 44.12, 32.88
2020-05-08, oprd1290.20o, 99, 1957, 0.33, 0.3, 44.09, 31.74
2020-05-07, oprd1280.20o, 99, 2520, 0.33, 0.3, 44.09, 31.72
2020-05-06, oprd1270.20o, 99, 2800, 0.33, 0.31, 44.13, 31.8
2020-05-05, oprd1260.20o, 99, 2100, 0.33, 0.3, 44.11, 31.77
2020-05-04, oprd1250.20o, 99, 2099, 0.33, 0.31, 44.1, 31.92
2020-05-03, oprd1240.20o, 99, 2400, 0.33, 0.3, 44.12, 32.98
2020-05-02, oprd1230.20o, 99, 3150, 0.33, 0.3, 44.09, 32.96
2020-05-01, oprd1220.20o, 99, 2401, 0.33, 0.3, 44.07, 32.93
2020-04-30, oprd1210.20o, 99, 2399, 0.34, 0.29, 44.05, 32.91
2020-04-29, oprd1200.20o, 99, 2099, 0.34, 0.3, 44.06, 32.8
2020-04-28, oprd1190.20o, 99, 2100, 0.34, 0.3, 44.08, 32.89
2020-04-27, oprd1180.20o, 99, 1736, 0.33, 0.3, 44.07, 32.94
2020-04-26, oprd1170.20o, 99, 2648, 0.34, 0.3, 44.09, 32.86
2020-04-25, oprd1160.20o, 99, 2800, 0.34, 0.3, 44.07, 32.91
2020-04-24, oprd1150.20o, 99, 2510, 0.33, 0.3, 44.08, 32.93
2020-04-23, oprd1140.20o, 99, 2169, 0.34, 0.3, 44.05, 32.92
2020-04-22, oprd1130.20o, 99, 2099, 0.33, 0.31, 44.1, 33.05
2020-04-21, oprd1120.20o, 99, 1576, 0.34, 0.31, 44.07, 33.09
2020-04-20, oprd1110.20o, 99, 1938, 0.34, 0.3, 44.04, 33
2020-04-19, oprd1100.20o, 99, 1799, 0.34, 0.3, 44.06, 33.09
2020-04-18, oprd1090.20o, 99, 1866, 0.34, 0.31, 44.04, 33.08
2020-04-17, oprd1080.20o, 99, 1938, 0.33, 0.31, 44.06, 33.02
2020-04-16, oprd1070.20o, 99, 1937, 0.34, 0.31, 44.08, 33.04
2020-04-15, oprd1060.20o, 99, 2099, 0.34, 0.31, 44.04, 33.02
2020-04-14, oprd1050.20o, 99, 2016, 0.35, 0.31, 44.03, 33.06
2020-04-13, oprd1040.20o, 99, 1626, 0.34, 0.31, 44.05, 33.11
2020-04-12, oprd1030.20o, 99, 2524, 0.34, 0.31, 44.06, 32.99
2020-04-11, oprd1020.20o, 99, 1739, 0.34, 0.31, 43.99, 33.06
2020-04-10, oprd1010.20o, 99, 1627, 0.34, 0.33, 43.96, 33.07
2020-04-09, oprd1000.20o, 99, 1528, 0.34, 0.31, 44.01, 33.06
2020-04-08, oprd0990.20o, 99, 1938, 0.34, 0.31, 43.96, 33.05
2020-04-07, oprd0980.20o, 99, 1800, 0.34, 0.3, 43.97, 33.04
2020-04-06, oprd0970.20o, 99, 1802, 0.34, 0.3, 44.03, 33.03
2020-04-05, oprd0960.20o, 99, 1800, 0.35, 0.31, 44.05, 33.02
2020-04-04, oprd0950.20o, 99, 1484, 0.34, 0.3, 44.03, 32.96
2020-04-03, oprd0940.20o, 99, 1867, 0.35, 0.31, 44.04, 33.02
2020-04-02, oprd0930.20o, 98, 2382, 0.34, 0.31, 44.09, 33.03
2020-04-01, oprd0920.20o, 99, 2865, 0.35, 0.29, 44.02, 32.93
2020-03-31, oprd0910.20o, 99, 2116, 0.34, 0.3, 44.02, 32.92
2020-03-30, oprd0900.20o, 99, 1623, 0.34, 0.3, 44.02, 32.99
2020-03-29, oprd0890.20o, 99, 1873, 0.35, 0.31, 43.99, 33.03
2020-03-28, oprd0880.20o, 99, 1804, 0.35, 0.3, 44.01, 33.07
2020-03-27, oprd0870.20o, 99, 1740, 0.34, 0.32, 44.01, 33.12
2020-03-26, oprd0860.20o, 99, 2117, 0.35, 0.3, 44, 33.11
2020-03-25, oprd0850.20o, 99, 1521, 0.35, 0.3, 43.97, 32.98
2020-03-24, oprd0840.20o, 99, 2029, 0.34, 0.3, 43.99, 33.03
2020-03-23, oprd0830.20o, 99, 2318, 0.34, 0.31, 44.03, 33.05
2020-03-22, oprd0820.20o, 99, 1804, 0.34, 0.3, 44, 33
2020-03-21, oprd0810.20o, 99, 1948, 0.34, 0.31, 44, 33.02
2020-03-20, oprd0800.20o, 99, 1433, 0.35, 0.3, 44.03, 33.04
2020-03-19, oprd0790.20o, 99, 1596, 0.35, 0.32, 43.96, 32.9
2020-03-18, oprd0780.20o, 99, 1950, 0.35, 0.3, 43.99, 33.11
2020-03-17, oprd0770.20o, 99, 1803, 0.35, 0.3, 43.99, 33.07
2020-03-16, oprd0760.20o, 99, 2117, 0.35, 0.31, 44.03, 33
2020-03-15, oprd0750.20o, 99, 2320, 0.35, 0.31, 43.98, 32.98
2020-03-14, oprd0740.20o, 99, 2119, 0.34, 0.31, 44.01, 33.02
2020-03-13, oprd0730.20o, 99, 2216, 0.35, 0.32, 44.07, 33.1
2020-03-12, oprd0720.20o, 99, 2438, 0.35, 0.32, 44.04, 33.02
2020-03-11, oprd0710.20o, 99, 2218, 0.34, 0.32, 44.05, 33.06
2020-03-10, oprd0700.20o, 99, 1808, 0.34, 0.31, 44.08, 33.11
2020-03-09, oprd0690.20o, 99, 1619, 0.34, 0.31, 44.13, 33.13
2020-03-08, oprd0680.20o, 99, 2018, 0.34, 0.3, 44.15, 33.08
2020-03-07, oprd0670.20o, 99, 1800, 0.34, 0.3, 44.19, 33.11
2020-03-06, oprd0660.20o, 99, 2292, 0.34, 0.3, 44.19, 33.03
2020-03-05, oprd0650.20o, 99, 1800, 0.35, 0.3, 44.2, 32.99
2020-03-04, oprd0640.20o, 99, 2193, 0.34, 0.31, 44.15, 33.03
2020-03-03, oprd0630.20o, 99, 2017, 0.35, 0.31, 44.11, 33.16
2020-03-02, oprd0620.20o, 99, 1681, 0.34, 0.3, 44.11, 33.15
2020-03-01, oprd0610.20o, 99, 2102, 0.34, 0.31, 44.14, 33.13
2020-02-29, oprd0600.20o, 99, 1484, 0.34, 0.3, 44.16, 33.04
2020-02-28, oprd0590.20o, 99, 1681, 0.34, 0.31, 44.16, 32.99
2020-02-27, oprd0580.20o, 99, 1484, 0.34, 0.3, 44.15, 33
2020-02-26, oprd0570.20o, 99, 2017, 0.34, 0.31, 44.13, 33.08
2020-02-25, oprd0560.20o, 99, 2193, 0.35, 0.3, 44.13, 33.09
2020-02-24, oprd0550.20o, 99, 2403, 0.34, 0.31, 44.14, 33
2020-02-23, oprd0540.20o, 99, 1740, 0.35, 0.3, 44.12, 33.11
2020-02-22, oprd0530.20o, 99, 1942, 0.34, 0.31, 44.13, 33.11
2020-02-21, oprd0520.20o, 97, 659, 0.33, 0.3, 44.21, 33.21
2020-02-20, oprd0510.20o, 99, 1720, 0.34, 0.31, 44.17, 33.14
2020-02-19, oprd0500.20o, 99, 2102, 0.34, 0.3, 44.13, 33.01
2020-02-18, oprd0490.20o, 99, 1626, 0.34, 0.3, 44.1, 33.03
2020-02-17, oprd0480.20o, 99, 1739, 0.34, 0.3, 44.13, 33.05
2020-02-16, oprd0470.20o, 99, 2101, 0.34, 0.31, 44.12, 33.01
2020-02-15, oprd0460.20o, 99, 2403, 0.34, 0.3, 44.11, 32.98
2020-02-14, oprd0450.20o, 99, 1740, 0.34, 0.3, 44.06, 32.88
2020-02-13, oprd0440.20o, 99, 2398, 0.33, 0.31, 44.56, 31.9
2020-02-12, oprd0430.20o, 99, 1627, 0.35, 0.31, 44.54, 31.87
2020-02-11, oprd0420.20o, 99, 2524, 0.34, 0.31, 44.53, 31.98
2020-02-10, oprd0410.20o, 99, 2102, 0.34, 0.32, 44.54, 32.03
2020-02-09, oprd0400.20o, 99, 2194, 0.34, 0.31, 44.58, 31.94
2020-02-08, oprd0390.20o, 99, 2522, 0.33, 0.31, 44.57, 31.83
2020-02-07, oprd0380.20o, 99, 3365, 0.33, 0.32, 44.59, 31.9
2020-02-06, oprd0370.20o, 99, 2195, 0.34, 0.32, 44.56, 31.98
2020-02-05, oprd0360.20o, 99, 2104, 0.34, 0.31, 44.52, 32.03
2020-02-04, oprd0350.20o, 99, 1871, 0.33, 0.31, 44.5, 32.11
2020-02-03, oprd0340.20o, 99, 1804, 0.34, 0.31, 44.53, 32
2020-02-02, oprd0330.20o, 99, 1741, 0.33, 0.31, 44.55, 31.82
2020-02-01, oprd0320.20o, 99, 2195, 0.34, 0.32, 44.53, 31.81
2020-01-31, oprd0310.20o, 99, 1870, 0.33, 0.32, 44.53, 31.88
2020-01-30, oprd0300.20o, 99, 1742, 0.34, 0.31, 44.5, 31.94
2020-01-29, oprd0290.20o, 99, 1943, 0.34, 0.31, 44.47, 31.88
2020-01-28, oprd0280.20o, 99, 1944, 0.34, 0.32, 44.51, 31.85
2020-01-27, oprd0270.20o, 99, 2404, 0.34, 0.31, 44.49, 31.88
2020-01-26, oprd0260.20o, 99, 2524, 0.33, 0.32, 44.5, 31.79
2020-01-25, oprd0250.20o, 99, 2107, 0.34, 0.32, 44.49, 31.82
2020-01-24, oprd0240.20o, 99, 1944, 0.33, 0.32, 44.5, 31.82
2020-01-23, oprd0230.20o, 99, 1871, 0.33, 0.3, 44.48, 31.82
2020-01-22, oprd0220.20o, 99, 1942, 0.33, 0.32, 44.45, 31.85
2020-01-21, oprd0210.20o, 99, 1685, 0.33, 0.31, 44.49, 31.94
2020-01-20, oprd0200.20o, 99, 1630, 0.34, 0.32, 44.49, 31.84
2020-01-19, oprd0190.20o, 99, 1805, 0.34, 0.32, 44.46, 31.84
2020-01-18, oprd0180.20o, 99, 1685, 0.34, 0.32, 44.48, 31.87
2020-01-17, oprd0170.20o, 98, 2075, 0.33, 0.32, 44.4, 31.79
2020-01-16, oprd0160.20o, 99, 1788, 0.33, 0.31, 44.48, 31.92
2020-01-15, oprd0150.20o, 99, 2106, 0.35, 0.31, 44.48, 31.87
2020-01-14, oprd0140.20o, 99, 2199, 0.34, 0.31, 44.48, 31.94
2020-01-13, oprd0130.20o, 96, 2341, 0.34, 0.31, 44.45, 31.87
2020-01-12, oprd0120.20o, 99, 2449, 0.34, 0.33, 44.48, 31.87
2020-01-11, oprd0110.20o, 99, 1883, 0.34, 0.32, 44.51, 31.91
2020-01-10, oprd0100.20o, 99, 1570, 0.33, 0.3, 44.48, 31.94
2020-01-09, oprd0090.20o, 99, 1615, 0.34, 0.31, 44.42, 31.83
2020-01-08, oprd0080.20o, 99, 1359, 0.35, 0.31, 44.49, 31.9
2020-01-07, oprd0070.20o, 99, 2039, 0.34, 0.32, 44.47, 31.9
2020-01-06, oprd0060.20o, 99, 2128, 0.34, 0.31, 44.45, 31.88
2020-01-05, oprd0050.20o, 99, 2331, 0.34, 0.33, 44.46, 31.77
2020-01-04, oprd0040.20o, 99, 3263, 0.34, 0.31, 44.5, 31.85
2020-01-03, oprd0030.20o, 99, 1959, 0.34, 0.31, 44.48, 31.87
2020-01-02, oprd0020.20o, 99, 2449, 0.34, 0.32, 44.48, 31.89
2020-01-01, oprd0010.20o, 99, 1957, 0.32, 0.3, 44.53, 31.93
2019-12-31, oprd3650.19o, 99, 1750, 0.34, 0.31, 44.49, 31.9
2019-12-30, oprd3640.19o, 99, 1688, 0.34, 0.31, 44.46, 31.9
2019-12-29, oprd3630.19o, 99, 1748, 0.33, 0.31, 44.44, 31.88
2019-12-28, oprd3620.19o, 99, 1484, 0.34, 0.31, 44.39, 31.86
2019-12-27, oprd3610.19o, 99, 1747, 0.34, 0.31, 44.46, 31.85
2019-12-26, oprd3600.19o, 99, 1632, 0.34, 0.32, 44.53, 31.92
2019-12-25, oprd3590.19o, 99, 1483, 0.35, 0.3, 44.51, 31.9
2019-12-24, oprd3580.19o, 99, 1749, 0.35, 0.33, 44.46, 31.82
2019-12-23, oprd3570.19o, 99, 1747, 0.34, 0.3, 44.46, 31.9
2019-12-22, oprd3560.19o, 99, 1882, 0.34, 0.32, 44.55, 31.91
2019-12-21, oprd3550.19o, 99, 2129, 0.34, 0.31, 44.55, 31.91
2019-12-20, oprd3540.19o, 99, 1742, 0.34, 0.31, 44.56, 31.94
2019-12-19, oprd3530.19o, 99, 1658, 0.34, 0.31, 44.59, 32.07
2019-12-18, oprd3520.19o, 99, 2041, 0.34, 0.3, 44.55, 31.93
2019-12-17, oprd3510.19o, 99, 1529, 0.34, 0.32, 44.55, 31.94
2019-12-16, oprd3500.19o, 99, 1749, 0.34, 0.31, 44.55, 31.93
2019-12-15, oprd3490.19o, 99, 1959, 0.34, 0.32, 44.57, 31.94
2019-12-14, oprd3480.19o, 99, 1484, 0.34, 0.31, 44.59, 31.9
2019-12-13, oprd3470.19o, 99, 1749, 0.34, 0.32, 44.57, 31.79
2019-12-12, oprd3460.19o, 99, 1815, 0.34, 0.32, 44.54, 31.87
2019-12-11, oprd3450.19o, 99, 1815, 0.34, 0.32, 44.53, 31.88
2019-12-10, oprd3440.19o, 99, 2130, 0.34, 0.33, 44.53, 31.88
2019-12-09, oprd3430.19o, 99, 1530, 0.34, 0.31, 44.56, 31.89
2019-12-08, oprd3420.19o, 99, 1580, 0.34, 0.33, 44.57, 31.79
2019-12-07, oprd3410.19o, 99, 1484, 0.34, 0.32, 44.5, 31.81
2019-12-06, oprd3400.19o, 99, 1955, 0.34, 0.31, 44.49, 31.11
2019-12-05, oprd3390.19o, 99, 1632, 0.34, 0.33, 44.49, 31.69
2019-12-04, oprd3380.19o, 99, 2041, 0.34, 0.31, 44.57, 31.91
2019-12-03, oprd3370.19o, 99, 1634, 0.35, 0.31, 44.61, 31.92
2019-12-02, oprd3360.19o, 99, 1485, 0.33, 0.31, 44.6, 31.96
2019-12-01, oprd3350.19o, 99, 1401, 0.35, 0.32, 44.6, 31.97
2019-11-30, oprd3340.19o, 99, 1290, 0.35, 0.33, 44.53, 31.93
2019-11-29, oprd3330.19o, 99, 1749, 0.34, 0.31, 44.56, 31.96
2019-11-28, oprd3320.19o, 99, 1751, 0.34, 0.32, 44.56, 31.92
2019-11-27, oprd3310.19o, 99, 1440, 0.34, 0.31, 44.62, 31.97
2019-11-26, oprd3300.19o, 99, 1581, 0.34, 0.32, 44.63, 31.97
2019-11-25, oprd3290.19o, 99, 1224, 0.35, 0.31, 44.63, 31.85
2019-11-24, oprd3280.19o, 99, 1814, 0.35, 0.32, 44.6, 31.85
2019-11-23, oprd3270.19o, 99, 2130, 0.34, 0.31, 44.57, 31.82
2019-11-22, oprd3260.19o, 99, 1632, 0.35, 0.33, 44.59, 31.86
2019-11-21, oprd3250.19o, 99, 1483, 0.35, 0.32, 44.59, 31.94
2019-11-20, oprd3240.19o, 99, 1579, 0.35, 0.33, 44.61, 31.93
2019-11-19, oprd3230.19o, 99, 1530, 0.34, 0.32, 44.69, 31.88
2019-11-18, oprd3220.19o, 99, 1958, 0.34, 0.31, 44.64, 31.81
2019-11-17, oprd3210.19o, 99, 2226, 0.34, 0.32, 44.63, 31.84
2019-11-16, oprd3200.19o, 99, 1530, 0.35, 0.33, 44.62, 31.89
2019-11-15, oprd3190.19o, 99, 1453, 0.35, 0.32, 44.53, 31.74
2019-11-14, oprd3180.19o, 99, 1813, 0.35, 0.3, 44.66, 31.82
2019-11-13, oprd3170.19o, 99, 1631, 0.35, 0.33, 44.66, 31.81
2019-11-12, oprd3160.19o, 99, 1958, 0.34, 0.31, 44.68, 31.81
2019-11-11, oprd3150.19o, 99, 2130, 0.34, 0.32, 44.66, 31.83
2019-11-10, oprd3140.19o, 99, 1749, 0.34, 0.33, 44.64, 31.84
2019-11-09, oprd3130.19o, 99, 1688, 0.34, 0.32, 44.67, 31.87
2019-11-08, oprd3120.19o, 99, 1633, 0.34, 0.33, 44.62, 31.73
2019-11-07, oprd3110.19o, 99, 1881, 0.35, 0.3, 44.64, 31.79
2019-11-06, oprd3100.19o, 99, 1883, 0.34, 0.33, 44.68, 31.83
2019-11-05, oprd3090.19o, 99, 1754, 0.35, 0.32, 44.53, 31.68
2019-11-04, oprd3080.19o, 99, 2040, 0.35, 0.32, 44.6, 31.78
2019-11-03, oprd3070.19o, 99, 2037, 0.35, 0.32, 44.66, 31.85
2019-11-02, oprd3060.19o, 99, 1958, 0.34, 0.33, 44.67, 31.83
2019-11-01, oprd3050.19o, 99, 1688, 0.35, 0.33, 44.62, 31.87
2019-10-31, oprd3040.19o, 99, 2020, 0.34, 0.31, 44.51, 31.9
2019-10-30, oprd3030.19o, 99, 1688, 0.35, 0.31, 44.66, 32.03
2019-10-29, oprd3020.19o, 99, 1360, 0.34, 0.32, 44.65, 31.96
2019-10-28, oprd3010.19o, 99, 1688, 0.35, 0.32, 44.64, 31.97
2019-10-27, oprd3000.19o, 99, 1813, 0.34, 0.32, 44.69, 31.88
2019-10-26, oprd2990.19o, 99, 1577, 0.35, 0.31, 44.65, 31.84
2019-10-25, oprd2980.19o, 99, 1813, 0.34, 0.31, 44.63, 31.84
2019-10-24, oprd2970.19o, 99, 1959, 0.34, 0.31, 44.66, 31.81
2019-10-23, oprd2960.19o, 99, 1689, 0.34, 0.31, 44.68, 31.77
2019-10-22, oprd2950.19o, 99, 2130, 0.34, 0.32, 44.68, 31.77
2019-10-21, oprd2940.19o, 99, 2229, 0.34, 0.32, 44.73, 31.87
2019-10-20, oprd2930.19o, 99, 1961, 0.34, 0.33, 44.74, 31.92
2019-10-19, oprd2920.19o, 99, 1485, 0.34, 0.32, 44.61, 31.83
2019-10-18, oprd2910.19o, 99, 1581, 0.34, 0.33, 44.66, 31.87
2019-10-17, oprd2900.19o, 99, 1633, 0.34, 0.32, 44.72, 31.83
2019-10-16, oprd2890.19o, 99, 2227, 0.34, 0.31, 44.74, 31.81
2019-10-15, oprd2880.19o, 99, 2228, 0.35, 0.31, 44.79, 31.93
2019-10-14, oprd2870.19o, 99, 2228, 0.35, 0.3, 44.73, 31.88
2019-10-13, oprd2860.19o, 99, 1442, 0.35, 0.32, 44.73, 31.88
2019-10-12, oprd2850.19o, 99, 1813, 0.34, 0.31, 44.67, 31.88
2019-10-11, oprd2840.19o, 99, 1533, 0.34, 0.32, 44.65, 31.92
2019-10-10, oprd2830.19o, 99, 1923, 0.34, 0.32, 44.72, 31.99
2019-10-09, oprd2820.19o, 99, 1960, 0.34, 0.32, 44.72, 31.79
2019-10-08, oprd2810.19o, 99, 2334, 0.35, 0.32, 44.71, 31.69
2019-10-07, oprd2800.19o, 99, 1611, 0.34, 0.31, 44.62, 31.6
2019-10-06, oprd2790.19o, 99, 2537, 0.34, 0.32, 44.59, 31.65
2019-10-05, oprd2780.19o, 99, 2207, 0.35, 0.32, 44.58, 31.62
2019-10-04, oprd2770.19o, 99, 1636, 0.34, 0.33, 44.6, 31.65
2019-10-03, oprd2760.19o, 99, 2021, 0.35, 0.32, 44.68, 31.76
2019-10-02, oprd2750.19o, 99, 1880, 0.34, 0.33, 44.61, 31.72
2019-10-01, oprd2740.19o, 99, 1450, 0.34, 0.32, 44.6, 31.74
2019-09-30, oprd2730.19o, 99, 1952, 0.35, 0.32, 44.62, 31.75
2019-09-29, oprd2720.19o, 99, 1880, 0.35, 0.32, 44.59, 31.74
2019-09-28, oprd2710.19o, 99, 1951, 0.34, 0.32, 44.63, 31.66
2019-09-27, oprd2700.19o, 99, 1692, 0.35, 0.32, 44.63, 31.67
2019-09-26, oprd2690.19o, 99, 1947, 0.34, 0.32, 44.69, 31.84
2019-09-25, oprd2680.19o, 99, 2114, 0.34, 0.32, 44.67, 31.68
2019-09-24, oprd2670.19o, 99, 2028, 0.34, 0.32, 44.69, 31.8
2019-09-23, oprd2660.19o, 99, 1637, 0.34, 0.33, 44.72, 31.72
2019-09-22, oprd2650.19o, 99, 1951, 0.34, 0.32, 44.66, 31.68
2019-09-21, oprd2640.19o, 99, 1881, 0.35, 0.32, 44.64, 31.67
2019-09-20, oprd2630.19o, 99, 1880, 0.34, 0.31, 44.7, 31.78
2019-09-19, oprd2620.19o, 99, 2115, 0.35, 0.31, 44.66, 31.7
2019-09-18, oprd2610.19o, 99, 2029, 0.34, 0.32, 44.68, 31.7
2019-09-17, oprd2600.19o, 99, 2307, 0.34, 0.32, 44.72, 31.74
2019-09-16, oprd2590.19o, 99, 1750, 0.36, 0.34, 44.69, 31.61
2019-09-15, oprd2580.19o, 99, 2207, 0.35, 0.33, 44.63, 31.58
2019-09-14, oprd2570.19o, 99, 2030, 0.34, 0.33, 44.58, 31.45
2019-09-13, oprd2560.19o, 99, 2306, 0.34, 0.32, 44.65, 31.6
2019-09-12, oprd2550.19o, 99, 2536, 0.34, 0.33, 44.62, 31.61
2019-09-11, oprd2540.19o, 99, 2032, 0.34, 0.32, 44.68, 31.72
2019-09-10, oprd2530.19o, 99, 2809, 0.34, 0.33, 44.69, 31.71
2019-09-09, oprd2520.19o, 99, 2303, 0.34, 0.32, 44.67, 31.73
2019-09-08, oprd2510.19o, 99, 2536, 0.34, 0.32, 44.61, 31.61
2019-09-07, oprd2500.19o, 99, 1951, 0.34, 0.33, 44.59, 31.57
2019-09-06, oprd2490.19o, 99, 2207, 0.34, 0.32, 44.65, 31.63
2019-09-05, oprd2480.19o, 99, 2296, 0.34, 0.32, 44.54, 31.54
2019-09-04, oprd2470.19o, 99, 1880, 0.34, 0.33, 44.61, 31.47
2019-09-03, oprd2460.19o, 99, 1691, 0.34, 0.33, 44.64, 31.52
2019-09-02, oprd2450.19o, 99, 2030, 0.34, 0.32, 44.65, 31.56
2019-09-01, oprd2440.19o, 99, 1811, 0.34, 0.32, 44.63, 31.5
2019-08-31, oprd2430.19o, 99, 2672, 0.34, 0.33, 44.65, 31.47
2019-08-30, oprd2420.19o, 99, 2413, 0.34, 0.32, 44.62, 31.45
2019-08-29, oprd2410.19o, 99, 2626, 0.34, 0.32, 44.62, 31.46
2019-08-28, oprd2400.19o, 99, 1878, 0.34, 0.31, 44.67, 31.53
2019-08-27, oprd2390.19o, 99, 1811, 0.35, 0.32, 44.71, 31.54
2019-08-26, oprd2380.19o, 99, 1635, 0.34, 0.32, 44.65, 31.48
2019-08-25, oprd2370.19o, 99, 2205, 0.34, 0.32, 44.63, 31.48
2019-08-24, oprd2360.19o, 99, 2534, 0.34, 0.32, 44.69, 31.64
2019-08-23, oprd2350.19o, 99, 2112, 0.34, 0.32, 44.65, 31.58
2019-08-22, oprd2340.19o, 99, 2413, 0.34, 0.32, 44.63, 31.52
2019-08-21, oprd2330.19o, 99, 2112, 0.34, 0.32, 44.71, 31.54
2019-08-20, oprd2320.19o, 99, 1689, 0.34, 0.31, 44.69, 31.56
2019-08-19, oprd2310.19o, 99, 2534, 0.34, 0.32, 44.68, 31.53
2019-08-18, oprd2300.19o, 99, 2533, 0.33, 0.31, 44.68, 31.59
2019-08-17, oprd2290.19o, 99, 2026, 0.34, 0.32, 44.67, 31.53
2019-08-16, oprd2280.19o, 99, 1795, 0.34, 0.31, 44.63, 31.49
2019-08-15, oprd2270.19o, 99, 1808, 0.34, 0.32, 44.63, 31.48
2019-08-14, oprd2260.19o, 99, 1948, 0.34, 0.31, 44.73, 31.62
2019-08-13, oprd2250.19o, 99, 2302, 0.34, 0.32, 44.68, 31.59
2019-08-12, oprd2240.19o, 99, 2027, 0.34, 0.32, 44.69, 31.64
2019-08-11, oprd2230.19o, 99, 1951, 0.35, 0.31, 44.67, 31.68
2019-08-10, oprd2220.19o, 99, 1635, 0.34, 0.32, 44.66, 31.66
2019-08-09, oprd2210.19o, 99, 1747, 0.34, 0.32, 44.64, 31.63
2019-08-08, oprd2200.19o, 99, 2016, 0.34, 0.32, 44.69, 31.65
2019-08-07, oprd2190.19o, 99, 2305, 0.34, 0.31, 44.76, 31.71
2019-08-06, oprd2180.19o, 99, 2111, 0.34, 0.31, 44.69, 31.65
2019-08-05, oprd2170.19o, 99, 2028, 0.35, 0.32, 44.65, 31.53
2019-08-04, oprd2160.19o, 99, 1874, 0.34, 0.32, 44.67, 31.62
2019-08-03, oprd2150.19o, 99, 2414, 0.34, 0.33, 44.62, 31.58
2019-08-02, oprd2140.19o, 99, 1948, 0.34, 0.31, 44.63, 31.62
2019-08-01, oprd2130.19o, 99, 2112, 0.34, 0.32, 44.69, 31.64
2019-07-31, oprd2120.19o, 99, 2655, 0.34, 0.31, 44.72, 31.71
2019-07-30, oprd2110.19o, 99, 2028, 0.34, 0.32, 44.68, 31.63
2019-07-29, oprd2100.19o, 99, 2415, 0.34, 0.31, 44.64, 31.53
2019-07-28, oprd2090.19o, 99, 1951, 0.34, 0.32, 44.67, 31.56
2019-07-27, oprd2080.19o, 99, 2028, 0.34, 0.32, 44.63, 31.56
2019-07-26, oprd2070.19o, 99, 1878, 0.34, 0.32, 44.67, 31.61
2019-07-25, oprd2060.19o, 99, 1879, 0.34, 0.31, 44.61, 31.71
2019-07-24, oprd2050.19o, 98, 2247, 0.34, 0.32, 44.59, 31.66
2019-07-23, oprd2040.19o, 99, 2019, 0.34, 0.32, 44.52, 31.59
2019-07-22, oprd2030.19o, 99, 1949, 0.34, 0.32, 44.53, 31.56
2019-07-21, oprd2020.19o, 99, 1635, 0.34, 0.31, 44.54, 31.53
2019-07-20, oprd2010.19o, 99, 2113, 0.34, 0.31, 44.49, 31.56
2019-07-19, oprd2000.19o, 98, 2106, 0.34, 0.33, 44.41, 31.37
2019-07-18, oprd1990.19o, 99, 1448, 0.34, 0.31, 44.61, 31.66
2019-07-17, oprd1980.19o, 99, 1747, 0.34, 0.31, 44.58, 31.61
2019-07-16, oprd1970.19o, 99, 1950, 0.34, 0.31, 44.56, 31.54
2019-07-15, oprd1960.19o, 99, 1708, 0.34, 0.32, 44.56, 31.56
2019-07-14, oprd1950.19o, 99, 2306, 0.34, 0.31, 44.66, 31.55
2019-07-13, oprd1940.19o, 99, 1690, 0.34, 0.31, 44.66, 31.56
2019-07-12, oprd1930.19o, 99, 2414, 0.34, 0.32, 44.65, 31.59
2019-07-11, oprd1920.19o, 99, 2304, 0.34, 0.32, 44.67, 31.59
2019-07-10, oprd1910.19o, 99, 2536, 0.34, 0.32, 44.67, 31.61
2019-07-09, oprd1900.19o, 99, 2203, 0.34, 0.31, 44.68, 31.67
2019-07-08, oprd1890.19o, 99, 1949, 0.34, 0.31, 44.69, 31.68
2019-07-07, oprd1880.19o, 99, 2414, 0.34, 0.33, 44.63, 31.6
2019-07-06, oprd1870.19o, 99, 2535, 0.34, 0.33, 44.63, 31.61
2019-07-05, oprd1860.19o, 99, 2534, 0.34, 0.31, 44.68, 31.67
2019-07-04, oprd1850.19o, 99, 1879, 0.34, 0.31, 44.69, 31.67
2019-07-03, oprd1840.19o, 99, 3168, 0.34, 0.31, 44.66, 31.66
2019-07-02, oprd1830.19o, 99, 2205, 0.35, 0.32, 44.66, 31.61
2019-07-01, oprd1820.19o, 99, 2983, 0.34, 0.3, 44.65, 31.59
2019-06-30, oprd1810.19o, 99, 2304, 0.33, 0.31, 44.59, 31.62
2019-06-29, oprd1800.19o, 99, 2114, 0.34, 0.32, 44.62, 31.67
2019-06-28, oprd1790.19o, 99, 2029, 0.34, 0.32, 44.65, 31.67
2019-06-27, oprd1780.19o, 99, 2535, 0.34, 0.31, 44.66, 31.69
2019-06-26, oprd1770.19o, 99, 2304, 0.33, 0.32, 44.67, 31.67
2019-06-25, oprd1760.19o, 99, 2411, 0.33, 0.31, 44.66, 31.64
2019-06-24, oprd1750.19o, 99, 2411, 0.34, 0.32, 44.63, 31.6
2019-06-23, oprd1740.19o, 99, 2814, 0.33, 0.31, 44.6, 31.62
2019-06-22, oprd1730.19o, 99, 2531, 0.33, 0.3, 44.66, 31.76
2019-06-21, oprd1720.19o, 99, 2202, 0.33, 0.3, 44.48, 33.74
2019-06-20, oprd1710.19o, 99, 2302, 0.33, 0.31, 44.41, 33.35
2019-06-19, oprd1700.19o, 99, 1582, 0.34, 0.31, 44.66, 31.65
2019-06-18, oprd1690.19o, 99, 1687, 0.34, 0.32, 44.65, 31.68
2019-06-17, oprd1680.19o, 99, 2201, 0.33, 0.31, 44.62, 31.64
2019-06-16, oprd1670.19o, 99, 2531, 0.33, 0.32, 44.6, 31.59
2019-06-15, oprd1660.19o, 99, 1946, 0.34, 0.31, 44.62, 31.57
2019-06-14, oprd1650.19o, 99, 1874, 0.33, 0.32, 44.64, 31.65
2019-06-13, oprd1640.19o, 99, 2024, 0.33, 0.32, 44.64, 31.56
2019-06-12, oprd1630.19o, 99, 2199, 0.34, 0.33, 44.51, 31.54
2019-06-11, oprd1620.19o, 99, 1581, 0.34, 0.31, 44.48, 31.51
2019-06-10, oprd1610.19o, 99, 1948, 0.34, 0.32, 44.46, 31.53
2019-06-09, oprd1600.19o, 99, 1807, 0.34, 0.31, 44.47, 31.62
2019-06-08, oprd1590.19o, 99, 1946, 0.34, 0.31, 44.48, 31.71
2019-06-07, oprd1580.19o, 99, 1688, 0.34, 0.32, 44.47, 31.58
2019-06-06, oprd1570.19o, 99, 1773, 0.33, 0.32, 44.48, 31.51
2019-06-05, oprd1560.19o, 99, 1873, 0.34, 0.32, 44.51, 31.55
2019-06-04, oprd1550.19o, 99, 2107, 0.34, 0.32, 44.51, 31.62
2019-06-03, oprd1540.19o, 99, 1685, 0.33, 0.31, 44.49, 31.66
2019-06-02, oprd1530.19o, 99, 1873, 0.33, 0.31, 44.52, 31.71
2019-06-01, oprd1520.19o, 99, 1872, 0.33, 0.31, 44.51, 31.71
2019-05-31, oprd1510.19o, 99, 2107, 0.33, 0.32, 44.51, 31.69
2019-05-30, oprd1500.19o, 99, 2408, 0.33, 0.32, 44.58, 31.76
2019-05-29, oprd1490.19o, 99, 2408, 0.34, 0.3, 44.56, 31.75
2019-05-28, oprd1480.19o, 99, 1744, 0.33, 0.31, 44.5, 31.74
2019-05-27, oprd1470.19o, 99, 1808, 0.34, 0.33, 44.5, 31.89
2019-05-26, oprd1460.19o, 99, 1404, 0.34, 0.31, 44.52, 31.72
2019-05-25, oprd1450.19o, 99, 1687, 0.34, 0.32, 44.5, 31.71
2019-05-24, oprd1440.19o, 99, 2300, 0.34, 0.32, 44.62, 31.82
2019-05-23, oprd1430.19o, 99, 1873, 0.35, 0.32, 44.64, 32.01
2019-05-22, oprd1420.19o, 99, 1806, 0.34, 0.3, 44.66, 31.92
2019-05-21, oprd1410.19o, 99, 2300, 0.34, 0.32, 44.55, 31.88
2019-05-20, oprd1400.19o, 99, 1807, 0.34, 0.32, 44.52, 31.91
2019-05-19, oprd1390.19o, 99, 1745, 0.34, 0.32, 44.53, 31.86
2019-05-18, oprd1380.19o, 99, 1685, 0.34, 0.31, 44.47, 31.73
2019-05-17, oprd1370.19o, 88, 1280, 0.33, 0.33, 43.53, 30.12
2019-05-16, oprd1360.19o, 94, 2090, 0.33, 0.33, 44.59, 31.91
2019-05-15, oprd1350.19o, 79, 258, 0.34, 0.35, 44.65, 31.96
2019-05-14, oprd1340.19o, 77, 1224, 0.34, 0.31, 43.08, 31.66
2019-05-13, oprd1330.19o, 99, 1946, 0.34, 0.31, 44.62, 31.73
2019-05-12, oprd1320.19o, 99, 2108, 0.34, 0.32, 44.52, 31.79
2019-05-11, oprd1310.19o, 99, 1633, 0.34, 0.32, 44.46, 31.71
2019-05-10, oprd1300.19o, 99, 1875, 0.34, 0.3, 44.56, 31.82
2019-05-09, oprd1290.19o, 99, 2300, 0.33, 0.31, 44.62, 31.79
2019-05-08, oprd1280.19o, 99, 2110, 0.33, 0.32, 44.7, 31.81
2019-05-07, oprd1270.19o, 99, 2026, 0.34, 0.32, 44.67, 31.85
2019-05-06, oprd1260.19o, 99, 2303, 0.33, 0.31, 44.58, 31.79
2019-05-05, oprd1250.19o, 99, 1746, 0.33, 0.33, 44.51, 31.69
2019-05-04, oprd1240.19o, 99, 1808, 0.33, 0.31, 44.48, 31.65
2019-05-03, oprd1230.19o, 99, 1632, 0.33, 0.32, 44.56, 31.73
2019-05-02, oprd1220.19o, 99, 1671, 0.34, 0.32, 44.52, 31.73
2019-05-01, oprd1210.19o, 99, 1948, 0.34, 0.33, 44.65, 31.78
2019-04-30, oprd1200.19o, 99, 2109, 0.34, 0.32, 44.61, 31.81
2019-04-29, oprd1190.19o, 99, 2302, 0.34, 0.31, 44.61, 31.86
2019-04-28, oprd1180.19o, 99, 2110, 0.33, 0.32, 44.5, 31.61
2019-04-27, oprd1170.19o, 99, 1947, 0.33, 0.32, 44.48, 31.57
2019-04-26, oprd1160.19o, 99, 2110, 0.34, 0.31, 44.54, 31.6
2019-04-25, oprd1150.19o, 99, 2033, 0.34, 0.31, 44.64, 31.69
2019-04-24, oprd1140.19o, 98, 2383, 0.33, 0.31, 44.6, 31.75
2019-04-23, oprd1130.19o, 99, 2202, 0.33, 0.31, 44.59, 31.81
2019-04-22, oprd1120.19o, 99, 2025, 0.34, 0.31, 44.55, 31.78
2019-04-21, oprd1110.19o, 99, 1689, 0.33, 0.31, 44.5, 31.71
2019-04-20, oprd1100.19o, 99, 2202, 0.33, 0.33, 44.52, 31.63
2019-04-19, oprd1090.19o, 99, 1710, 0.34, 0.32, 44.51, 31.6
2019-04-18, oprd1080.19o, 99, 1746, 0.33, 0.31, 44.57, 31.7
2019-04-17, oprd1070.19o, 99, 1582, 0.33, 0.32, 44.56, 31.84
2019-04-16, oprd1060.19o, 99, 2302, 0.34, 0.31, 44.73, 31.94
2019-04-15, oprd1050.19o, 99, 1581, 0.33, 0.32, 44.6, 31.75
2019-04-14, oprd1040.19o, 99, 1369, 0.33, 0.32, 44.51, 31.7
2019-04-13, oprd1030.19o, 99, 1446, 0.34, 0.32, 44.52, 31.82
2019-04-12, oprd1020.19o, 99, 1553, 0.34, 0.33, 44.46, 31.73
2019-04-11, oprd1010.19o, 99, 1809, 0.34, 0.32, 44.55, 31.86
2019-04-10, oprd1000.19o, 99, 1583, 0.34, 0.31, 44.56, 31.9
2019-04-09, oprd0990.19o, 99, 1604, 0.33, 0.33, 44.54, 31.66
2019-04-08, oprd0980.19o, 99, 1533, 0.34, 0.31, 44.51, 31.64
2019-04-07, oprd0970.19o, 99, 1407, 0.33, 0.31, 44.5, 31.69
2019-04-06, oprd0960.19o, 99, 1688, 0.33, 0.32, 44.51, 31.8
2019-04-05, oprd0950.19o, 99, 1369, 0.34, 0.31, 44.55, 31.83
2019-04-04, oprd0940.19o, 99, 1329, 0.35, 0.33, 44.53, 31.65
2019-04-03, oprd0930.19o, 99, 1368, 0.34, 0.32, 44.58, 31.84
2019-04-02, oprd0920.19o, 99, 1633, 0.34, 0.31, 44.58, 31.75
2019-04-01, oprd0910.19o, 99, 1295, 0.33, 0.32, 44.51, 31.71
2019-03-31, oprd0900.19o, 99, 1533, 0.34, 0.33, 44.51, 31.77
2019-03-30, oprd0890.19o, 99, 1535, 0.34, 0.32, 44.52, 31.77
2019-03-29, oprd0880.19o, 99, 1077, 0.34, 0.32, 44.49, 31.78
2019-03-28, oprd0870.19o, 99, 1583, 0.34, 0.32, 44.51, 31.77
2019-03-27, oprd0860.19o, 99, 1206, 0.33, 0.31, 44.58, 31.81
2019-03-26, oprd0850.19o, 99, 1535, 0.34, 0.31, 44.55, 31.71
2019-03-25, oprd0840.19o, 99, 1266, 0.34, 0.32, 44.5, 31.73
2019-03-24, oprd0830.19o, 99, 1690, 0.33, 0.32, 44.49, 31.79
2019-03-23, oprd0820.19o, 99, 1533, 0.33, 0.32, 44.51, 31.75
2019-03-22, oprd0810.19o, 99, 1553, 0.34, 0.33, 44.4, 31.73
2019-03-21, oprd0800.19o, 99, 1809, 0.34, 0.31, 44.55, 31.92
2019-03-20, oprd0790.19o, 99, 1747, 0.35, 0.32, 44.6, 31.9
2019-03-19, oprd0780.19o, 99, 1582, 0.33, 0.31, 44.59, 31.83
2019-03-18, oprd0770.19o, 99, 1488, 0.34, 0.31, 44.52, 31.72
2019-03-17, oprd0760.19o, 99, 973, 0.34, 0.33, 44.39, 33.08
2019-03-16, oprd0750.19o, 99, 1177, 0.34, 0.34, 44.48, 31.78
2019-03-15, oprd0740.19o, 99, 1478, 0.34, 0.32, 44.52, 31.94
2019-03-14, oprd0730.19o, 99, 1489, 0.34, 0.33, 44.5, 31.91
2019-03-13, oprd0720.19o, 99, 1747, 0.34, 0.32, 44.5, 31.9
2019-03-12, oprd0710.19o, 99, 1446, 0.34, 0.32, 44.47, 31.85
2019-03-11, oprd0700.19o, 99, 1583, 0.33, 0.32, 44.47, 31.89
2019-03-10, oprd0690.19o, 99, 1446, 0.35, 0.32, 44.47, 31.82
2019-03-09, oprd0680.19o, 99, 2026, 0.34, 0.34, 44.47, 31.84
2019-03-08, oprd0670.19o, 99, 1236, 0.35, 0.32, 44.48, 31.88
2019-03-07, oprd0660.19o, 99, 1582, 0.35, 0.31, 44.54, 31.9
2019-03-06, oprd0650.19o, 99, 1809, 0.34, 0.31, 44.56, 31.86
2019-03-05, oprd0640.19o, 99, 1746, 0.34, 0.32, 44.54, 31.79
2019-03-04, oprd0630.19o, 99, 1874, 0.34, 0.32, 44.51, 31.79
2019-03-03, oprd0620.19o, 99, 1746, 0.34, 0.31, 44.5, 31.81
2019-03-02, oprd0610.19o, 99, 1874, 0.33, 0.31, 44.53, 31.82
2019-03-01, oprd0600.19o, 99, 1558, 0.34, 0.33, 44.52, 31.71
2019-02-28, oprd0590.19o, 99, 1947, 0.34, 0.32, 44.56, 31.76
2019-02-27, oprd0580.19o, 99, 1872, 0.34, 0.32, 44.56, 31.77
2019-02-26, oprd0570.19o, 99, 1745, 0.34, 0.33, 44.55, 31.87
2019-02-25, oprd0560.19o, 99, 1687, 0.34, 0.32, 44.53, 31.86
2019-02-24, oprd0550.19o, 99, 2201, 0.34, 0.33, 44.48, 31.8
2019-02-23, oprd0540.19o, 99, 1581, 0.34, 0.32, 44.5, 31.87
2019-02-22, oprd0530.19o, 99, 1875, 0.34, 0.31, 44.56, 32.03
2019-02-21, oprd0520.19o, 99, 1489, 0.35, 0.31, 44.48, 31.93
2019-02-20, oprd0510.19o, 99, 1582, 0.34, 0.32, 44.56, 31.91
2019-02-19, oprd0500.19o, 99, 1874, 0.34, 0.32, 44.54, 31.94
2019-02-18, oprd0490.19o, 99, 1745, 0.34, 0.31, 44.52, 31.95
2019-02-17, oprd0480.19o, 99, 1581, 0.34, 0.31, 44.5, 31.9
2019-02-16, oprd0470.19o, 99, 1582, 0.35, 0.32, 44.52, 31.88
2019-02-15, oprd0460.19o, 99, 1873, 0.35, 0.34, 44.58, 31.89
2019-02-14, oprd0450.19o, 99, 1614, 0.34, 0.32, 44.54, 31.85
2019-02-13, oprd0440.19o, 99, 1743, 0.34, 0.32, 44.61, 31.92
2019-02-12, oprd0430.19o, 99, 1744, 0.34, 0.32, 44.55, 31.87
2019-02-11, oprd0420.19o, 99, 2022, 0.34, 0.32, 44.52, 31.93
2019-02-10, oprd0410.19o, 99, 2107, 0.34, 0.33, 44.5, 31.81
2019-02-09, oprd0400.19o, 99, 1488, 0.34, 0.33, 44.52, 31.88
2019-02-08, oprd0390.19o, 99, 1445, 0.35, 0.33, 44.53, 31.91
2019-02-07, oprd0380.19o, 99, 1532, 0.34, 0.32, 44.52, 31.94
2019-02-06, oprd0370.19o, 99, 1873, 0.34, 0.31, 44.59, 32.04
2019-02-05, oprd0360.19o, 99, 1744, 0.34, 0.32, 44.54, 31.88
2019-02-04, oprd0350.19o, 99, 1631, 0.35, 0.33, 44.5, 31.75
2019-02-03, oprd0340.19o, 99, 1486, 0.34, 0.33, 44.5, 31.78
2019-02-02, oprd0330.19o, 99, 1873, 0.34, 0.33, 44.52, 31.86
2019-02-01, oprd0320.19o, 99, 1487, 0.34, 0.31, 44.56, 31.86
2019-01-01, oprd0010.19o, 99, 2104, 0.34, 0.31, 44.57, 32.1
2018-12-31, oprd3650.18o, 99, 1941, 0.34, 0.31, 44.57, 31.98
2018-12-30, oprd3640.18o, 99, 2293, 0.34, 0.32, 44.55, 31.93
2018-12-29, oprd3630.18o, 99, 1870, 0.34, 0.31, 44.53, 32.02
2018-12-28, oprd3620.18o, 99, 1870, 0.34, 0.33, 44.58, 32.02
2018-12-27, oprd3610.18o, 99, 1869, 0.33, 0.32, 44.62, 31.99
2018-12-26, oprd3600.18o, 99, 1802, 0.34, 0.32, 44.58, 31.97
2018-12-25, oprd3590.18o, 99, 1528, 0.34, 0.31, 44.59, 31.94
2018-12-24, oprd3580.18o, 99, 1802, 0.34, 0.34, 44.57, 31.84
2018-12-23, oprd3570.18o, 99, 1483, 0.34, 0.32, 44.55, 31.83
2018-12-22, oprd3560.18o, 99, 2017, 0.34, 0.33, 44.58, 31.9
2018-12-21, oprd3550.18o, 98, 2378, 0.34, 0.31, 44.7, 32.02
2018-12-20, oprd3540.18o, 99, 1940, 0.34, 0.32, 44.63, 31.83
2018-12-19, oprd3530.18o, 99, 1740, 0.35, 0.31, 44.61, 31.92
2018-12-18, oprd3520.18o, 99, 1869, 0.34, 0.32, 44.57, 31.8
2018-12-17, oprd3510.18o, 99, 1738, 0.34, 0.32, 44.58, 31.9
2018-12-16, oprd3500.18o, 99, 1681, 0.34, 0.31, 44.55, 31.81
2018-12-15, oprd3490.18o, 99, 1625, 0.34, 0.31, 44.56, 31.85
2018-12-14, oprd3480.18o, 99, 1695, 0.34, 0.33, 44.57, 31.84
2018-12-13, oprd3470.18o, 99, 2016, 0.34, 0.32, 44.61, 31.91
2018-12-12, oprd3460.18o, 99, 1625, 0.33, 0.32, 44.62, 31.92
2018-12-11, oprd3450.18o, 99, 1737, 0.34, 0.33, 44.58, 31.88
2018-12-10, oprd3440.18o, 99, 1624, 0.34, 0.33, 44.63, 31.99
2018-12-09, oprd3430.18o, 99, 1571, 0.34, 0.32, 44.59, 31.92
2018-12-08, oprd3420.18o, 99, 1624, 0.34, 0.31, 44.57, 31.94
2018-12-07, oprd3410.18o, 99, 1699, 0.34, 0.31, 44.69, 32.12
2018-12-06, oprd3400.18o, 99, 1875, 0.34, 0.3, 44.69, 32.16
2018-12-05, oprd3390.18o, 99, 1623, 0.34, 0.32, 44.82, 32.18
2018-12-04, oprd3380.18o, 99, 1680, 0.33, 0.31, 44.69, 32.07
2018-12-03, oprd3370.18o, 98, 1680, 0.34, 0.31, 44.59, 32.04
2018-12-02, oprd3360.18o, 99, 1522, 0.34, 0.33, 44.58, 32.06
2018-12-01, oprd3350.18o, 99, 1523, 0.34, 0.32, 44.63, 32.06
2018-11-30, oprd3340.18o, 99, 1625, 0.34, 0.31, 44.66, 32.14
2018-11-29, oprd3330.18o, 99, 2217, 0.33, 0.31, 44.7, 32.1
2018-11-28, oprd3320.18o, 99, 1681, 0.33, 0.32, 44.74, 32.04
2018-11-27, oprd3310.18o, 99, 1806, 0.33, 0.33, 44.68, 32.02
2018-11-26, oprd3300.18o, 99, 1741, 0.33, 0.31, 44.62, 32.01
2018-11-25, oprd3290.18o, 99, 2119, 0.34, 0.32, 44.7, 32.03
2018-11-24, oprd3280.18o, 99, 1573, 0.34, 0.32, 44.75, 32.06
2018-11-23, oprd3270.18o, 99, 1806, 0.34, 0.31, 44.78, 32.11
2018-11-22, oprd3260.18o, 99, 1878, 0.33, 0.33, 44.82, 32.16
2018-11-21, oprd3250.18o, 99, 1627, 0.34, 0.31, 44.81, 32.09
2018-11-20, oprd3240.18o, 99, 1743, 0.33, 0.31, 44.77, 32.07
2018-11-19, oprd3230.18o, 99, 2033, 0.33, 0.31, 44.73, 32.03
2018-11-18, oprd3220.18o, 99, 2217, 0.34, 0.31, 44.74, 32.04
2018-11-17, oprd3210.18o, 97, 1598, 0.33, 0.33, 44.69, 31.97
2018-11-16, oprd3200.18o, 99, 2193, 0.34, 0.31, 44.67, 31.85
2018-11-15, oprd3190.18o, 99, 1626, 0.33, 0.31, 44.71, 31.92
2018-11-14, oprd3180.18o, 99, 1868, 0.34, 0.32, 44.67, 31.91
2018-11-13, oprd3170.18o, 99, 2195, 0.33, 0.32, 44.61, 31.92
2018-11-12, oprd3160.18o, 99, 1940, 0.34, 0.32, 44.64, 32.01
2018-11-11, oprd3150.18o, 99, 1940, 0.34, 0.32, 44.64, 31.92
2018-11-10, oprd3140.18o, 99, 2018, 0.34, 0.31, 44.65, 31.88
2018-11-09, oprd3130.18o, 99, 2193, 0.33, 0.31, 44.7, 31.98
2018-11-08, oprd3120.18o, 99, 2805, 0.33, 0.32, 44.78, 31.99
2018-11-07, oprd3110.18o, 99, 2103, 0.33, 0.31, 44.8, 31.94
2018-11-06, oprd3100.18o, 99, 1943, 0.33, 0.32, 44.77, 31.93
2018-11-05, oprd3090.18o, 99, 2192, 0.33, 0.33, 44.73, 31.87
2018-11-04, oprd3080.18o, 99, 1943, 0.33, 0.32, 44.73, 31.87
2018-11-03, oprd3070.18o, 99, 1941, 0.33, 0.32, 44.78, 31.91
2018-11-02, oprd3060.18o, 99, 2195, 0.33, 0.31, 44.87, 31.97
2018-11-01, oprd3050.18o, 99, 2196, 0.34, 0.32, 44.88, 32.03
2018-10-31, oprd3040.18o, 99, 2525, 0.33, 0.33, 44.81, 32.08
2018-10-30, oprd3030.18o, 99, 2020, 0.34, 0.31, 44.76, 31.95
2018-10-29, oprd3020.18o, 99, 2102, 0.33, 0.31, 44.69, 31.84
2018-10-28, oprd3010.18o, 99, 2520, 0.33, 0.32, 44.66, 31.76
2018-10-27, oprd3000.18o, 99, 2101, 0.33, 0.32, 44.65, 31.76
2018-10-26, oprd2990.18o, 99, 2403, 0.33, 0.32, 44.77, 31.87
2018-10-25, oprd2980.18o, 99, 2522, 0.33, 0.31, 44.81, 31.94
2018-10-24, oprd2970.18o, 99, 2294, 0.33, 0.31, 44.8, 31.95
2018-10-23, oprd2960.18o, 99, 2805, 0.34, 0.32, 44.77, 31.94
2018-10-22, oprd2950.18o, 99, 2294, 0.33, 0.32, 44.72, 31.9
2018-10-21, oprd2940.18o, 99, 1577, 0.33, 0.31, 44.69, 31.91
2018-10-20, oprd2930.18o, 99, 1682, 0.33, 0.32, 44.7, 31.97
2018-10-19, oprd2920.18o, 99, 1739, 0.33, 0.31, 44.82, 32.09
2018-10-18, oprd2910.18o, 99, 1628, 0.34, 0.31, 44.8, 32.04
2018-10-17, oprd2900.18o, 99, 2293, 0.34, 0.31, 44.79, 32.05
2018-10-16, oprd2890.18o, 98, 1906, 0.34, 0.33, 44.69, 31.97
2018-10-15, oprd2880.18o, 99, 1577, 0.34, 0.33, 44.69, 32.06
2018-10-14, oprd2870.18o, 99, 1870, 0.35, 0.32, 44.7, 32.02
2018-10-13, oprd2860.18o, 99, 1869, 0.34, 0.33, 44.69, 31.99
2018-10-12, oprd2850.18o, 99, 2020, 0.34, 0.31, 44.79, 32.06
2018-10-11, oprd2840.18o, 99, 2018, 0.34, 0.31, 44.8, 32.08
2018-10-10, oprd2830.18o, 99, 2102, 0.33, 0.32, 44.8, 32.02
2018-10-09, oprd2820.18o, 99, 1683, 0.34, 0.31, 44.81, 31.98
2018-10-08, oprd2810.18o, 99, 1869, 0.34, 0.31, 44.82, 32.06
2018-10-07, oprd2800.18o, 99, 1931, 0.34, 0.34, 44.69, 32
2018-10-06, oprd2790.18o, 99, 1578, 0.34, 0.32, 44.75, 32
2018-10-05, oprd2780.18o, 99, 1805, 0.34, 0.32, 44.77, 32
2018-10-04, oprd2770.18o, 98, 1965, 0.34, 0.32, 44.79, 31.89
2018-10-03, oprd2760.18o, 99, 2106, 0.34, 0.32, 44.82, 32.02
2018-10-02, oprd2750.18o, 99, 2106, 0.34, 0.32, 44.77, 31.95
2018-10-01, oprd2740.18o, 99, 1532, 0.34, 0.32, 44.71, 31.9
2018-09-30, oprd2730.18o, 99, 1804, 0.34, 0.31, 44.67, 31.81
2018-09-29, oprd2720.18o, 99, 2408, 0.34, 0.33, 44.71, 31.75
2018-09-28, oprd2710.18o, 99, 1579, 0.34, 0.32, 44.74, 31.73
2018-09-27, oprd2700.18o, 99, 1872, 0.34, 0.34, 44.75, 31.71
2018-09-26, oprd2690.18o, 99, 2407, 0.34, 0.33, 44.81, 31.79
2018-09-25, oprd2680.18o, 99, 1630, 0.34, 0.33, 44.75, 31.82
2018-09-24, oprd2670.18o, 99, 1742, 0.34, 0.32, 44.69, 31.8
2018-09-23, oprd2660.18o, 99, 2108, 0.34, 0.33, 44.66, 31.7
2018-09-22, oprd2650.18o, 99, 1743, 0.34, 0.32, 44.68, 31.77
2018-09-21, oprd2640.18o, 99, 1582, 0.34, 0.31, 44.73, 31.76
2018-09-20, oprd2630.18o, 99, 2026, 0.34, 0.32, 44.79, 31.86
2018-09-19, oprd2620.18o, 99, 1946, 0.34, 0.31, 44.96, 31.89
2018-09-18, oprd2610.18o, 99, 1579, 0.34, 0.32, 44.78, 31.78
2018-09-17, oprd2600.18o, 99, 1807, 0.34, 0.32, 44.69, 31.74
2018-09-16, oprd2590.18o, 99, 1744, 0.34, 0.31, 44.69, 31.74
2018-09-15, oprd2580.18o, 99, 1808, 0.34, 0.31, 44.7, 31.75
2018-09-14, oprd2570.18o, 99, 1698, 0.34, 0.32, 44.74, 31.68
2018-09-13, oprd2560.18o, 99, 1875, 0.34, 0.33, 44.8, 31.82
2018-09-12, oprd2550.18o, 99, 1747, 0.33, 0.32, 44.84, 31.87
2018-09-11, oprd2540.18o, 99, 1985, 0.34, 0.32, 44.8, 31.88
2018-09-10, oprd2530.18o, 99, 2022, 0.34, 0.31, 44.66, 31.65
2018-09-09, oprd2520.18o, 99, 2022, 0.33, 0.31, 44.67, 31.69
2018-09-08, oprd2510.18o, 99, 2409, 0.34, 0.32, 44.67, 31.62
2018-09-07, oprd2500.18o, 99, 2299, 0.34, 0.31, 44.72, 31.78
2018-09-06, oprd2490.18o, 99, 1904, 0.34, 0.32, 44.76, 31.74
2018-09-05, oprd2480.18o, 99, 2200, 0.34, 0.31, 44.79, 31.8
2018-09-04, oprd2470.18o, 99, 2202, 0.33, 0.32, 44.76, 31.79
2018-09-03, oprd2460.18o, 99, 2110, 0.34, 0.33, 44.84, 31.82
2018-09-02, oprd2450.18o, 99, 2199, 0.34, 0.31, 44.9, 31.81
2018-09-01, oprd2440.18o, 99, 2530, 0.34, 0.31, 44.9, 31.82
2018-08-31, oprd2430.18o, 99, 2408, 0.33, 0.32, 44.92, 31.79
2018-08-30, oprd2420.18o, 99, 2110, 0.34, 0.32, 44.87, 31.82
2018-08-29, oprd2410.18o, 99, 1808, 0.34, 0.31, 44.81, 31.82
2018-08-28, oprd2400.18o, 99, 2667, 0.34, 0.31, 44.77, 31.76
2018-08-27, oprd2390.18o, 99, 2813, 0.34, 0.31, 44.76, 31.81
2018-08-26, oprd2380.18o, 99, 2302, 0.34, 0.31, 44.73, 31.8
2018-08-25, oprd2370.18o, 99, 2533, 0.34, 0.32, 44.75, 31.79
2018-08-24, oprd2360.18o, 99, 2813, 0.34, 0.31, 44.78, 31.8
2018-08-23, oprd2350.18o, 99, 2816, 0.34, 0.32, 44.81, 31.78
2018-08-22, oprd2340.18o, 99, 2411, 0.34, 0.31, 44.81, 31.84
2018-08-21, oprd2330.18o, 99, 1947, 0.34, 0.32, 44.78, 31.83
2018-08-20, oprd2320.18o, 99, 2817, 0.34, 0.31, 44.77, 31.7
2018-08-19, oprd2310.18o, 99, 1874, 0.34, 0.32, 44.71, 31.68
2018-08-18, oprd2300.18o, 99, 2302, 0.34, 0.32, 44.71, 31.69
2018-08-17, oprd2290.18o, 99, 2111, 0.34, 0.31, 44.79, 31.83
2018-08-16, oprd2280.18o, 99, 1717, 0.34, 0.33, 44.63, 31.73
2018-08-15, oprd2270.18o, 99, 2027, 0.34, 0.32, 44.8, 31.85
2018-08-14, oprd2260.18o, 99, 2668, 0.35, 0.32, 44.77, 31.73
2018-08-13, oprd2250.18o, 99, 2203, 0.35, 0.31, 44.76, 31.77
2018-08-12, oprd2240.18o, 99, 2029, 0.34, 0.32, 44.72, 31.75
2018-08-11, oprd2230.18o, 99, 2536, 0.34, 0.32, 44.74, 31.77
2018-08-10, oprd2220.18o, 99, 3171, 0.34, 0.31, 44.83, 31.84
2018-08-09, oprd2210.18o, 99, 2204, 0.34, 0.31, 44.82, 31.82
2018-08-08, oprd2200.18o, 99, 2416, 0.34, 0.32, 44.81, 31.75
2018-08-07, oprd2190.18o, 99, 2111, 0.34, 0.31, 44.74, 31.6
2018-08-06, oprd2180.18o, 99, 2668, 0.34, 0.31, 44.73, 31.6
2018-08-05, oprd2170.18o, 99, 2205, 0.34, 0.31, 44.73, 31.68
2018-08-04, oprd2160.18o, 99, 2670, 0.34, 0.32, 44.87, 31.75
2018-08-03, oprd2150.18o, 99, 2205, 0.34, 0.32, 44.92, 31.8
2018-08-02, oprd2140.18o, 99, 2306, 0.34, 0.31, 44.87, 31.75
2018-08-01, oprd2130.18o, 99, 2817, 0.34, 0.31, 44.85, 31.75
2018-07-31, oprd2120.18o, 99, 3901, 0.34, 0.3, 44.86, 31.77
2018-07-30, oprd2110.18o, 99, 2818, 0.34, 0.32, 44.83, 31.76
2018-07-29, oprd2100.18o, 99, 3173, 0.34, 0.32, 44.85, 31.81
2018-07-28, oprd2090.18o, 99, 3623, 0.34, 0.32, 44.86, 31.71
2018-07-27, oprd2080.18o, 99, 3381, 0.34, 0.32, 44.86, 31.68
2018-07-26, oprd2070.18o, 99, 2668, 0.34, 0.31, 44.83, 31.6
2018-07-25, oprd2060.18o, 99, 3169, 0.34, 0.31, 44.85, 31.66
2018-07-24, oprd2050.18o, 99, 2818, 0.34, 0.31, 44.99, 31.7
2018-07-23, oprd2040.18o, 99, 2306, 0.34, 0.34, 44.87, 31.75
2018-07-22, oprd2030.18o, 99, 2306, 0.34, 0.31, 44.86, 31.76
2018-07-21, oprd2020.18o, 99, 2029, 0.34, 0.32, 44.91, 31.84
2018-07-20, oprd2010.18o, 99, 2306, 0.34, 0.31, 44.92, 31.84
2018-07-19, oprd2000.18o, 99, 2113, 0.34, 0.32, 44.92, 31.87
2018-07-18, oprd1990.18o, 99, 1952, 0.33, 0.32, 44.9, 31.84
2018-07-17, oprd1980.18o, 99, 2207, 0.34, 0.32, 44.85, 31.78
2018-07-16, oprd1970.18o, 99, 3173, 0.34, 0.32, 44.81, 31.72
2018-07-15, oprd1960.18o, 99, 3175, 0.34, 0.33, 44.85, 31.78
2018-07-14, oprd1950.18o, 99, 2308, 0.35, 0.32, 44.88, 31.82
2018-07-13, oprd1940.18o, 99, 2674, 0.34, 0.31, 44.9, 31.87
2018-07-12, oprd1930.18o, 99, 1882, 0.34, 0.32, 44.92, 31.93
2018-07-11, oprd1920.18o, 99, 2209, 0.34, 0.32, 44.97, 31.93
2018-07-10, oprd1910.18o, 97, 2032, 0.34, 0.31, 44.87, 31.87
2018-07-09, oprd1900.18o, 99, 2987, 0.34, 0.32, 44.86, 31.84
2018-07-08, oprd1890.18o, 99, 2418, 0.34, 0.32, 44.88, 31.78
2018-07-07, oprd1880.18o, 99, 2416, 0.34, 0.31, 44.87, 31.72
2018-07-06, oprd1870.18o, 99, 2305, 0.34, 0.3, 44.9, 31.77
2018-07-05, oprd1860.18o, 99, 2308, 0.34, 0.31, 44.94, 31.86
2018-07-04, oprd1850.18o, 99, 2538, 0.34, 0.3, 44.9, 31.82
2018-07-03, oprd1840.18o, 99, 2308, 0.33, 0.32, 44.84, 31.77
2018-07-02, oprd1830.18o, 98, 2538, 0.34, 0.31, 44.86, 31.79
2018-07-01, oprd1820.18o, 99, 2210, 0.34, 0.31, 44.88, 31.83
2018-06-30, oprd1810.18o, 98, 2117, 0.33, 0.31, 44.87, 31.83
2018-06-29, oprd1800.18o, 98, 3177, 0.34, 0.31, 44.95, 31.87
2018-06-28, oprd1790.18o, 97, 2989, 0.34, 0.31, 44.92, 31.75
2018-06-27, oprd1780.18o, 99, 2419, 0.34, 0.31, 44.86, 31.71
2018-06-26, oprd1770.18o, 99, 2208, 0.33, 0.32, 44.84, 31.66
2018-06-25, oprd1760.18o, 99, 2032, 0.34, 0.31, 44.88, 31.8
2018-06-24, oprd1750.18o, 99, 2310, 0.34, 0.32, 44.86, 31.81
2018-06-23, oprd1740.18o, 99, 2822, 0.34, 0.31, 44.91, 31.75
2018-06-22, oprd1730.18o, 99, 2607, 0.34, 0.32, 44.91, 31.71
2018-06-21, oprd1720.18o, 99, 2538, 0.34, 0.32, 44.91, 31.72
2018-06-20, oprd1710.18o, 99, 2670, 0.34, 0.31, 44.86, 31.7
2018-06-19, oprd1700.18o, 99, 2415, 0.34, 0.32, 44.9, 31.85
2018-06-18, oprd1690.18o, 99, 3171, 0.34, 0.31, 44.94, 31.95
2018-06-17, oprd1680.18o, 99, 2206, 0.34, 0.32, 44.9, 31.91
2018-06-16, oprd1670.18o, 99, 3905, 0.34, 0.31, 44.95, 31.97
2018-06-15, oprd1660.18o, 99, 2416, 0.34, 0.32, 45.02, 31.95
2018-06-14, oprd1650.18o, 99, 2416, 0.34, 0.33, 44.94, 31.84
2018-06-13, oprd1640.18o, 99, 2415, 0.34, 0.32, 44.88, 31.75
2018-06-12, oprd1630.18o, 99, 2306, 0.34, 0.31, 44.89, 31.74
2018-06-11, oprd1620.18o, 99, 3170, 0.34, 0.31, 44.85, 31.76
2018-06-10, oprd1610.18o, 99, 2413, 0.34, 0.31, 44.86, 31.8
2018-06-09, oprd1600.18o, 99, 2669, 0.34, 0.32, 44.93, 31.8
2018-06-08, oprd1590.18o, 99, 3381, 0.34, 0.31, 44.98, 31.9
2018-06-07, oprd1580.18o, 99, 2534, 0.34, 0.33, 44.92, 31.87
2018-06-06, oprd1570.18o, 99, 2109, 0.33, 0.32, 44.86, 31.59
2018-06-05, oprd1560.18o, 99, 3167, 0.34, 0.31, 44.89, 31.82
2018-06-04, oprd1550.18o, 99, 3618, 0.35, 0.32, 44.82, 31.75
2018-06-03, oprd1540.18o, 99, 2110, 0.34, 0.32, 44.79, 31.72
2018-06-02, oprd1530.18o, 99, 2817, 0.34, 0.31, 44.9, 31.84
2018-06-01, oprd1520.18o, 99, 3380, 0.34, 0.32, 44.98, 32.08
2018-05-31, oprd1510.18o, 99, 2983, 0.33, 0.31, 44.9, 31.9
2018-05-30, oprd1500.18o, 99, 2205, 0.34, 0.32, 44.87, 31.77
2018-05-29, oprd1490.18o, 99, 2414, 0.34, 0.31, 44.92, 31.81
2018-05-28, oprd1480.18o, 99, 1811, 0.34, 0.32, 44.8, 31.83
2018-05-27, oprd1470.18o, 99, 1879, 0.34, 0.31, 44.8, 31.96
2018-05-26, oprd1460.18o, 99, 1636, 0.34, 0.31, 44.94, 32.07
2018-05-25, oprd1450.18o, 99, 3170, 0.34, 0.31, 44.94, 32.02
2018-05-24, oprd1440.18o, 99, 1748, 0.33, 0.32, 44.92, 31.97
2018-05-23, oprd1430.18o, 99, 2204, 0.33, 0.31, 44.92, 31.98
2018-05-22, oprd1420.18o, 99, 2112, 0.34, 0.32, 44.95, 32.03
2018-05-21, oprd1410.18o, 99, 2204, 0.33, 0.3, 44.89, 31.96
2018-05-20, oprd1400.18o, 99, 1584, 0.33, 0.3, 44.92, 31.98
2018-05-19, oprd1390.18o, 99, 1877, 0.33, 0.31, 45.01, 32.02
2018-05-18, oprd1380.18o, 98, 2358, 0.33, 0.31, 44.99, 32.01
2018-05-17, oprd1370.18o, 99, 2532, 0.33, 0.3, 44.98, 32.01
2018-05-16, oprd1360.18o, 99, 2533, 0.33, 0.32, 44.98, 31.89
2018-05-15, oprd1350.18o, 99, 2113, 0.34, 0.31, 44.95, 32.07
2018-05-14, oprd1340.18o, 99, 2027, 0.34, 0.32, 44.88, 32
2018-05-13, oprd1330.18o, 99, 1950, 0.34, 0.31, 44.93, 32
2018-05-12, oprd1320.18o, 99, 2204, 0.34, 0.31, 45.01, 32.07
2018-05-11, oprd1310.18o, 99, 2304, 0.33, 0.31, 45, 32.01
2018-05-10, oprd1300.18o, 99, 1876, 0.34, 0.31, 44.99, 31.85
2018-05-09, oprd1290.18o, 99, 1948, 0.34, 0.32, 44.96, 31.82
2018-05-08, oprd1280.18o, 99, 2979, 0.34, 0.31, 44.9, 31.8
2018-05-07, oprd1270.18o, 99, 1447, 0.34, 0.31, 44.88, 31.8
2018-05-06, oprd1260.18o, 99, 2202, 0.34, 0.32, 44.91, 31.77
2018-05-05, oprd1250.18o, 99, 2202, 0.34, 0.32, 44.99, 31.87
2018-05-04, oprd1240.18o, 99, 1876, 0.34, 0.32, 44.79, 34.17
2018-05-03, oprd1230.18o, 98, 1990, 0.35, 0.31, 44.98, 31.95
2018-05-02, oprd1220.18o, 99, 1949, 0.34, 0.31, 45.01, 32.11
2018-05-01, oprd1210.18o, 99, 1583, 0.34, 0.31, 44.7, 34.3
2018-04-30, oprd1200.18o, 99, 2302, 0.33, 0.32, 44.96, 32.05
2018-04-29, oprd1190.18o, 99, 1948, 0.34, 0.3, 45.03, 32.05
2018-04-28, oprd1180.18o, 99, 2108, 0.34, 0.32, 45, 32
2018-04-27, oprd1170.18o, 98, 1832, 0.34, 0.32, 44.7, 33.97
2018-04-26, oprd1160.18o, 99, 2110, 0.33, 0.31, 45.06, 31.91
2018-04-25, oprd1150.18o, 99, 1807, 0.35, 0.31, 45.01, 31.87
2018-04-24, oprd1140.18o, 99, 1944, 0.34, 0.32, 44.88, 31.77
2018-04-23, oprd1130.18o, 99, 2202, 0.34, 0.31, 44.9, 31.86
2018-04-22, oprd1120.18o, 99, 1874, 0.34, 0.31, 45, 31.93
2018-04-21, oprd1110.18o, 99, 2201, 0.33, 0.31, 44.96, 32
2018-04-20, oprd1100.18o, 99, 2532, 0.34, 0.31, 45.02, 32.08
2018-04-19, oprd1090.18o, 99, 2664, 0.34, 0.3, 45.09, 32.23
2018-04-18, oprd1080.18o, 98, 1982, 0.34, 0.31, 44.93, 31.97
2018-04-17, oprd1070.18o, 99, 1676, 0.35, 0.32, 44.45, 36.95
2018-04-16, oprd1060.18o, 99, 1690, 0.35, 0.31, 44.37, 37.73
2018-04-15, oprd1050.18o, 99, 1407, 0.35, 0.3, 44.34, 37.64
2018-04-14, oprd1040.18o, 99, 2204, 0.35, 0.3, 44.29, 37.68
2018-04-13, oprd1030.18o, 98, 1929, 0.34, 0.31, 44.78, 34.24
2018-04-12, oprd1020.18o, 99, 2186, 0.34, 0.31, 44.98, 32.09
2018-04-11, oprd1010.18o, 99, 2531, 0.34, 0.31, 45.07, 31.79
2018-04-10, oprd1000.18o, 99, 2300, 0.34, 0.31, 45.07, 31.94
2018-04-09, oprd0990.18o, 99, 2531, 0.33, 0.31, 45.04, 32.07
2018-04-08, oprd0980.18o, 99, 2664, 0.34, 0.31, 45, 32.03
2018-04-07, oprd0970.18o, 99, 2024, 0.34, 0.33, 44.98, 32.01
2018-04-06, oprd0960.18o, 99, 2811, 0.33, 0.31, 45.09, 32.08
2018-04-05, oprd0950.18o, 99, 3328, 0.33, 0.32, 45.08, 32.05
2018-04-04, oprd0940.18o, 99, 3163, 0.33, 0.31, 44.95, 31.93
2018-04-03, oprd0930.18o, 99, 2409, 0.34, 0.31, 44.93, 32.02
2018-04-02, oprd0920.18o, 99, 2409, 0.33, 0.32, 44.97, 31.99
2018-04-01, oprd0910.18o, 99, 2530, 0.34, 0.31, 44.96, 31.96
2018-03-31, oprd0900.18o, 99, 2530, 0.34, 0.32, 44.98, 31.97
2018-03-30, oprd0890.18o, 99, 2023, 0.33, 0.31, 45.06, 32.01
2018-03-29, oprd0880.18o, 99, 2409, 0.34, 0.31, 45.07, 32.08
2018-03-28, oprd0870.18o, 99, 2977, 0.34, 0.31, 44.95, 32.03
2018-03-27, oprd0860.18o, 99, 1946, 0.34, 0.33, 44.93, 32.08
2018-03-26, oprd0850.18o, 99, 2409, 0.34, 0.31, 45.04, 32.15
2018-03-25, oprd0840.18o, 99, 2409, 0.34, 0.32, 45.12, 32.1
2018-03-24, oprd0830.18o, 99, 2529, 0.34, 0.32, 45.2, 32.14
2018-03-23, oprd0820.18o, 99, 2978, 0.34, 0.32, 45.24, 32.19
2018-03-22, oprd0810.18o, 99, 3375, 0.34, 0.32, 45.25, 32.24
2018-03-21, oprd0800.18o, 99, 3892, 0.35, 0.31, 45.21, 32.17
2018-03-20, oprd0790.18o, 99, 2573, 0.34, 0.32, 45.25, 32.27
2018-03-19, oprd0780.18o, 99, 2574, 0.34, 0.32, 45.24, 32.27
2018-03-18, oprd0770.18o, 99, 3056, 0.34, 0.31, 45.21, 32.32
2018-03-17, oprd0760.18o, 99, 2035, 0.35, 0.32, 45.31, 32.17
2018-03-16, oprd0750.18o, 99, 3054, 0.34, 0.31, 45.49, 32.39
2018-03-15, oprd0740.18o, 98, 2795, 0.34, 0.32, 45.32, 32.31
2018-03-14, oprd0730.18o, 99, 2325, 0.34, 0.31, 45.28, 32.3
2018-03-13, oprd0720.18o, 99, 2571, 0.33, 0.32, 45.23, 32.18
2018-03-12, oprd0710.18o, 99, 2442, 0.34, 0.32, 45.19, 32.15
2018-03-11, oprd0700.18o, 99, 2327, 0.33, 0.32, 45.22, 32.27
2018-03-10, oprd0690.18o, 99, 2442, 0.33, 0.32, 45.36, 32.31
2018-03-09, oprd0680.18o, 99, 2061, 0.34, 0.31, 45.35, 32.28
2018-03-08, oprd0670.18o, 99, 2443, 0.33, 0.31, 45.35, 32.26
2018-03-07, oprd0660.18o, 99, 2445, 0.33, 0.31, 45.34, 32.33
2018-03-06, oprd0650.18o, 99, 2875, 0.34, 0.31, 45.27, 32.24
2018-03-05, oprd0640.18o, 99, 2572, 0.34, 0.31, 45.22, 32.26
2018-03-04, oprd0630.18o, 99, 3259, 0.34, 0.32, 45.3, 32.4
2018-03-03, oprd0620.18o, 99, 2875, 0.34, 0.31, 45.37, 32.35
2018-03-02, oprd0610.18o, 99, 3759, 0.34, 0.32, 45.26, 32.28
2018-03-01, oprd0600.18o, 99, 2284, 0.33, 0.31, 45.24, 32.43
2018-02-28, oprd0590.18o, 99, 2716, 0.34, 0.32, 45.17, 32.35
2018-02-27, oprd0580.18o, 99, 1810, 0.34, 0.31, 45.11, 32.34
2018-02-26, oprd0570.18o, 99, 2571, 0.34, 0.32, 45.05, 32
2018-02-25, oprd0560.18o, 99, 1879, 0.34, 0.33, 45.14, 31.88
2018-02-24, oprd0550.18o, 99, 2716, 0.34, 0.32, 45.18, 32.44
2018-02-23, oprd0540.18o, 99, 2571, 0.34, 0.31, 45.32, 32.46
2018-02-22, oprd0530.18o, 99, 2224, 0.34, 0.31, 45.43, 32.47
2018-02-21, oprd0520.18o, 99, 2570, 0.33, 0.32, 45.27, 32.43
2018-02-20, oprd0510.18o, 99, 2444, 0.33, 0.32, 45.15, 32.47
2018-02-19, oprd0500.18o, 99, 2443, 0.33, 0.32, 45.26, 32.44
2018-02-18, oprd0490.18o, 99, 3053, 0.33, 0.32, 45.27, 32.26
2018-02-17, oprd0480.18o, 99, 3052, 0.33, 0.31, 45.27, 32.29
2018-02-16, oprd0470.18o, 99, 2441, 0.34, 0.3, 45.25, 32.38
2018-02-15, oprd0460.18o, 99, 2326, 0.34, 0.31, 45.26, 32.42
2018-02-14, oprd0450.18o, 98, 3429, 0.34, 0.31, 45.23, 32.34
2018-02-13, oprd0440.18o, 99, 2669, 0.34, 0.31, 45.2, 32.34
2018-02-12, oprd0430.18o, 99, 2873, 0.34, 0.32, 45.24, 32.37
2018-02-11, oprd0420.18o, 99, 3052, 0.34, 0.32, 45.27, 32.41
2018-02-10, oprd0410.18o, 99, 3253, 0.33, 0.32, 45.27, 32.31
2018-02-09, oprd0400.18o, 99, 2569, 0.34, 0.32, 45.28, 32.29
2018-02-08, oprd0390.18o, 99, 3254, 0.34, 0.31, 45.39, 32.33
2018-02-07, oprd0380.18o, 99, 2711, 0.34, 0.31, 45.29, 32.33
2018-02-06, oprd0370.18o, 99, 2441, 0.34, 0.33, 45.23, 32.25
2018-02-05, oprd0360.18o, 99, 2713, 0.34, 0.32, 45.3, 32.3
2018-02-04, oprd0350.18o, 99, 2713, 0.34, 0.3, 45.33, 32.33
2018-02-03, oprd0340.18o, 99, 2325, 0.33, 0.31, 45.41, 32.34
2018-02-02, oprd0330.18o, 99, 3053, 0.34, 0.32, 45.45, 32.3
2018-02-01, oprd0320.18o, 99, 3051, 0.34, 0.32, 45.29, 32.27
2018-01-31, oprd0310.18o, 99, 2291, 0.34, 0.32, 45.22, 32.24
2018-01-30, oprd0300.18o, 99, 2872, 0.34, 0.32, 45.37, 32.27
2018-01-29, oprd0290.18o, 99, 2438, 0.33, 0.32, 45.23, 32.3
2018-01-28, oprd0280.18o, 99, 3254, 0.35, 0.31, 45.21, 32.27
2018-01-27, oprd0270.18o, 99, 2032, 0.35, 0.32, 45.2, 32.33
2018-01-26, oprd0260.18o, 99, 2439, 0.33, 0.3, 45.28, 32.46
2018-01-25, oprd0250.18o, 99, 2568, 0.33, 0.32, 45.21, 32.3
2018-01-24, oprd0240.18o, 99, 2439, 0.33, 0.32, 45.22, 32.27
2018-01-23, oprd0230.18o, 99, 3147, 0.33, 0.3, 45.34, 32.37
2018-01-22, oprd0220.18o, 99, 2404, 0.34, 0.31, 45.23, 32.37
2018-01-21, oprd0210.18o, 99, 1871, 0.34, 0.31, 45.19, 32.42
2018-01-20, oprd0200.18o, 99, 2196, 0.34, 0.31, 45.2, 32.44
2018-01-19, oprd0190.18o, 99, 2405, 0.33, 0.3, 45.46, 32.44
2018-01-18, oprd0180.18o, 99, 2800, 0.33, 0.31, 45.26, 32.32
2018-01-17, oprd0170.18o, 99, 2805, 0.34, 0.32, 45.17, 32.26
2018-01-16, oprd0160.18o, 99, 2404, 0.34, 0.31, 45.36, 32.34
2018-01-15, oprd0150.18o, 99, 2524, 0.33, 0.31, 45.23, 32.32
2018-01-14, oprd0140.18o, 99, 2294, 0.34, 0.31, 45.18, 32.27
2018-01-13, oprd0130.18o, 99, 2194, 0.34, 0.32, 45.2, 32.31
2018-01-12, oprd0120.18o, 99, 2657, 0.34, 0.3, 45.32, 32.4
2018-01-11, oprd0110.18o, 99, 2971, 0.34, 0.32, 45.4, 32.41
2018-01-10, oprd0100.18o, 99, 2527, 0.34, 0.31, 45.32, 32.41
2018-01-09, oprd0090.18o, 99, 2658, 0.34, 0.31, 45.4, 32.43
2018-01-08, oprd0080.18o, 99, 2019, 0.34, 0.32, 45.4, 32.42
2018-01-07, oprd0070.18o, 99, 2295, 0.34, 0.31, 45.4, 32.42
2018-01-06, oprd0060.18o, 99, 2970, 0.33, 0.31, 45.46, 32.43
2018-01-05, oprd0050.18o, 99, 2294, 0.33, 0.31, 45.46, 32.42
2018-01-04, oprd0040.18o, 99, 2296, 0.33, 0.31, 45.42, 32.37
2018-01-03, oprd0030.18o, 99, 2524, 0.33, 0.31, 45.4, 32.38
2018-01-02, oprd0020.18o, 99, 2105, 0.33, 0.32, 45.43, 32.43
2018-01-01, oprd0010.18o, 99, 2659, 0.33, 0.32, 45.39, 32.34
2017-12-31, oprd3650.17o, 99, 2105, 0.33, 0.32, 45.4, 32.33
2017-12-30, oprd3640.17o, 99, 3156, 0.33, 0.31, 45.46, 32.38
2017-12-29, oprd3630.17o, 99, 2406, 0.33, 0.31, 45.43, 32.29
2017-12-28, oprd3620.17o, 99, 2405, 0.33, 0.31, 45.42, 32.37
2017-12-27, oprd3610.17o, 99, 2018, 0.34, 0.31, 45.41, 32.34
2017-12-26, oprd3600.17o, 99, 2525, 0.34, 0.32, 45.4, 32.37
2017-12-25, oprd3590.17o, 99, 2404, 0.34, 0.32, 45.41, 32.37
2017-12-24, oprd3580.17o, 99, 2402, 0.33, 0.31, 45.41, 32.37
2017-12-23, oprd3570.17o, 99, 2524, 0.33, 0.32, 45.46, 32.46
2017-12-22, oprd3560.17o, 99, 2805, 0.33, 0.31, 45.43, 32.45
2017-12-21, oprd3550.17o, 99, 1942, 0.34, 0.31, 45.44, 32.59
2017-12-20, oprd3540.17o, 99, 2295, 0.33, 0.31, 45.44, 32.38
2017-12-19, oprd3530.17o, 99, 2931, 0.33, 0.31, 45.4, 32.36
2017-12-18, oprd3520.17o, 99, 2967, 0.33, 0.31, 45.41, 32.39
2017-12-17, oprd3510.17o, 99, 2657, 0.33, 0.31, 45.41, 32.5
2017-12-16, oprd3500.17o, 99, 2019, 0.34, 0.32, 45.45, 32.43
2017-12-15, oprd3490.17o, 99, 2401, 0.33, 0.31, 45.43, 32.42
2017-12-14, oprd3480.17o, 99, 1960, 0.34, 0.31, 45.38, 32.36
2017-12-13, oprd3470.17o, 99, 1261, 0.33, 0.31, 45.44, 32.42
2017-12-12, oprd3460.17o, 99, 2803, 0.33, 0.31, 45.37, 32.36
2017-12-11, oprd3450.17o, 99, 2521, 0.33, 0.31, 45.39, 32.36
2017-12-10, oprd3440.17o, 99, 1941, 0.34, 0.31, 45.42, 32.4
2017-12-09, oprd3430.17o, 99, 3605, 0.34, 0.31, 45.41, 32.36
2017-12-08, oprd3420.17o, 99, 3156, 0.34, 0.32, 45.41, 32.44
2017-12-07, oprd3410.17o, 99, 2524, 0.33, 0.31, 45.36, 32.46
2017-12-06, oprd3400.17o, 99, 3606, 0.33, 0.3, 45.36, 32.42
2017-12-05, oprd3390.17o, 99, 2969, 0.34, 0.32, 45.34, 32.48
2017-12-04, oprd3380.17o, 99, 1941, 0.34, 0.32, 45.31, 32.39
2017-12-03, oprd3370.17o, 99, 2401, 0.34, 0.32, 45.39, 32.37
2017-12-02, oprd3360.17o, 99, 2102, 0.33, 0.31, 45.41, 32.42
2017-12-01, oprd3350.17o, 99, 2523, 0.34, 0.32, 45.39, 32.37
2017-11-30, oprd3340.17o, 99, 2656, 0.33, 0.32, 45.37, 32.42
2017-11-29, oprd3330.17o, 99, 2522, 0.34, 0.31, 45.39, 32.39
2017-11-28, oprd3320.17o, 99, 2968, 0.33, 0.31, 45.37, 32.46
2017-11-27, oprd3310.17o, 99, 3153, 0.33, 0.32, 45.34, 32.4
2017-11-26, oprd3300.17o, 99, 2288, 0.33, 0.31, 45.35, 32.28
2017-11-25, oprd3290.17o, 99, 3360, 0.33, 0.31, 45.38, 32.3
2017-11-24, oprd3280.17o, 99, 2966, 0.33, 0.31, 45.33, 32.23
2017-11-23, oprd3270.17o, 99, 2519, 0.34, 0.31, 45.33, 32.24
2017-11-22, oprd3260.17o, 99, 2188, 0.33, 0.3, 45.41, 32.4
2017-11-21, oprd3250.17o, 99, 2803, 0.33, 0.31, 45.39, 32.44
2017-11-20, oprd3240.17o, 99, 2293, 0.33, 0.31, 45.34, 32.35
2017-11-19, oprd3230.17o, 99, 2523, 0.33, 0.31, 45.36, 32.42
2017-11-18, oprd3220.17o, 99, 2285, 0.34, 0.31, 45.4, 32.49
2017-11-17, oprd3210.17o, 99, 2522, 0.33, 0.31, 45.34, 32.41
2017-11-16, oprd3200.17o, 99, 1867, 0.34, 0.31, 45.37, 32.34
2017-11-15, oprd3190.17o, 99, 2294, 0.34, 0.3, 45.39, 32.44
2017-11-14, oprd3180.17o, 99, 2967, 0.34, 0.31, 45.38, 32.43
2017-11-13, oprd3170.17o, 99, 2099, 0.34, 0.32, 45.37, 32.36
2017-11-12, oprd3160.17o, 99, 2968, 0.34, 0.31, 45.36, 32.4
2017-11-11, oprd3150.17o, 99, 2655, 0.34, 0.31, 45.46, 32.44
2017-11-10, oprd3140.17o, 99, 2192, 0.33, 0.31, 45.4, 32.36
2017-11-09, oprd3130.17o, 99, 2494, 0.34, 0.3, 45.45, 32.46
2017-11-08, oprd3120.17o, 99, 2970, 0.34, 0.3, 45.37, 32.47
2017-11-07, oprd3110.17o, 99, 2020, 0.34, 0.34, 45.38, 32.5
2017-11-06, oprd3100.17o, 99, 3155, 0.34, 0.31, 45.33, 32.43
2017-11-05, oprd3090.17o, 99, 2656, 0.34, 0.33, 45.37, 32.43
2017-11-04, oprd3080.17o, 99, 2968, 0.33, 0.32, 45.34, 32.45
2017-11-03, oprd3070.17o, 99, 2292, 0.34, 0.32, 45.31, 32.43
2017-11-02, oprd3060.17o, 99, 2450, 0.34, 0.31, 45.22, 32.28
2017-11-01, oprd3050.17o, 99, 2801, 0.33, 0.31, 45.37, 32.48
2017-10-31, oprd3040.17o, 99, 2293, 0.33, 0.31, 45.33, 32.39
2017-10-30, oprd3030.17o, 99, 2967, 0.33, 0.33, 45.33, 32.29
2017-10-29, oprd3020.17o, 99, 2100, 0.33, 0.3, 45.31, 32.25
2017-10-28, oprd3010.17o, 99, 3152, 0.33, 0.3, 45.3, 32.3
2017-10-27, oprd3000.17o, 98, 1915, 0.33, 0.31, 45.28, 32.26
2017-10-26, oprd2990.17o, 99, 2290, 0.33, 0.31, 45.31, 32.19
2017-10-25, oprd2980.17o, 99, 2650, 0.33, 0.32, 45.33, 32.22
2017-10-24, oprd2970.17o, 99, 2398, 0.33, 0.3, 45.35, 32.29
2017-10-23, oprd2960.17o, 98, 2654, 0.33, 0.3, 45.36, 32.37
2017-10-22, oprd2950.17o, 99, 2016, 0.34, 0.31, 45.39, 32.54
2017-10-21, oprd2940.17o, 99, 2191, 0.33, 0.31, 45.33, 32.52
2017-10-20, oprd2930.17o, 99, 2508, 0.33, 0.32, 45.36, 32.45
2017-10-19, oprd2920.17o, 99, 2256, 0.33, 0.31, 45.45, 32.43
2017-10-18, oprd2910.17o, 99, 2291, 0.33, 0.32, 45.3, 32.26
2017-10-17, oprd2900.17o, 99, 2517, 0.33, 0.32, 45.3, 32.31
2017-10-16, oprd2890.17o, 99, 2802, 0.33, 0.31, 45.34, 32.34
2017-10-15, oprd2880.17o, 99, 3360, 0.33, 0.32, 45.37, 32.42
2017-10-14, oprd2870.17o, 99, 2652, 0.34, 0.32, 45.34, 32.36
2017-10-13, oprd2860.17o, 99, 2192, 0.34, 0.34, 45.35, 32.41
2017-10-12, oprd2850.17o, 98, 2467, 0.34, 0.32, 45.27, 32.35
2017-10-11, oprd2840.17o, 99, 3364, 0.33, 0.31, 45.31, 32.35
2017-10-10, oprd2830.17o, 99, 2967, 0.33, 0.31, 45.39, 32.46
2017-10-09, oprd2820.17o, 99, 2966, 0.33, 0.31, 45.36, 32.48
2017-10-08, oprd2810.17o, 99, 2649, 0.33, 0.31, 45.3, 32.17
2017-10-07, oprd2800.17o, 99, 2188, 0.33, 0.32, 45.3, 32.25
2017-10-06, oprd2790.17o, 99, 2518, 0.33, 0.31, 45.35, 32.32
2017-10-05, oprd2780.17o, 99, 2801, 0.33, 0.3, 45.36, 32.37
2017-10-04, oprd2770.17o, 99, 2262, 0.32, 0.31, 45.39, 32.51
2017-10-03, oprd2760.17o, 99, 2803, 0.33, 0.31, 45.36, 32.39
2017-10-02, oprd2750.17o, 99, 3150, 0.33, 0.31, 45.38, 32.39
2017-10-01, oprd2740.17o, 99, 2963, 0.34, 0.31, 45.3, 32.26
2017-09-30, oprd2730.17o, 99, 2397, 0.34, 0.31, 45.32, 32.27
2017-09-29, oprd2720.17o, 99, 2519, 0.33, 0.31, 45.35, 32.33
2017-09-28, oprd2710.17o, 99, 2400, 0.33, 0.31, 45.34, 32.33
2017-09-27, oprd2700.17o, 99, 2964, 0.32, 0.32, 45.34, 32.38
2017-09-26, oprd2690.17o, 99, 2653, 0.33, 0.31, 45.39, 32.45
2017-09-25, oprd2680.17o, 99, 2518, 0.33, 0.3, 45.4, 32.5
2017-09-24, oprd2670.17o, 99, 2399, 0.34, 0.31, 45.34, 32.48
2017-09-23, oprd2660.17o, 99, 2399, 0.33, 0.32, 45.38, 32.43
2017-09-22, oprd2650.17o, 99, 2398, 0.34, 0.31, 45.39, 32.48
2017-09-21, oprd2640.17o, 99, 2187, 0.34, 0.32, 45.35, 32.04
2017-09-20, oprd2630.17o, 99, 2794, 0.33, 0.31, 45.35, 32.25
2017-09-19, oprd2620.17o, 99, 2396, 0.34, 0.33, 45.37, 32.32
2017-09-18, oprd2610.17o, 99, 2096, 0.33, 0.31, 45.36, 32.29
2017-09-17, oprd2600.17o, 98, 2594, 0.33, 0.31, 45.34, 32.27
2017-09-16, oprd2590.17o, 99, 2646, 0.33, 0.31, 45.38, 32.39
2017-09-15, oprd2580.17o, 99, 2207, 0.33, 0.34, 45.27, 32.32
2017-09-14, oprd2570.17o, 97, 2250, 0.34, 0.32, 45.32, 32.37
2017-09-13, oprd2560.17o, 99, 1941, 0.33, 0.32, 45.21, 32.13
2017-09-12, oprd2550.17o, 98, 2224, 0.34, 0.31, 45.28, 32.15
2017-09-11, oprd2540.17o, 99, 2396, 0.34, 0.31, 45.34, 32.26
2017-09-10, oprd2530.17o, 99, 2186, 0.34, 0.32, 45.39, 32.35
2017-09-09, oprd2520.17o, 99, 2394, 0.33, 0.3, 45.39, 32.45
2017-09-08, oprd2510.17o, 99, 2794, 0.34, 0.31, 45.39, 32.37
2017-09-07, oprd2500.17o, 99, 2464, 0.33, 0.31, 45.36, 32.32
2017-09-06, oprd2490.17o, 99, 2513, 0.33, 0.31, 45.35, 32.24
2017-09-05, oprd2480.17o, 99, 2283, 0.33, 0.33, 45.37, 32.18
2017-09-04, oprd2470.17o, 99, 2283, 0.33, 0.33, 45.36, 32.26
2017-09-03, oprd2460.17o, 99, 2284, 0.33, 0.31, 45.38, 32.33
2017-09-02, oprd2450.17o, 99, 2958, 0.33, 0.33, 45.38, 32.18
2017-09-01, oprd2440.17o, 99, 2791, 0.33, 0.31, 45.36, 32.16
2017-08-31, oprd2430.17o, 98, 3297, 0.33, 0.31, 45.29, 32.08
2017-08-30, oprd2420.17o, 99, 3348, 0.33, 0.31, 45.35, 32.1
2017-08-29, oprd2410.17o, 99, 2363, 0.33, 0.32, 45.33, 32.07
2017-08-28, oprd2400.17o, 99, 3141, 0.33, 0.3, 45.33, 32.16
2017-08-27, oprd2390.17o, 99, 2285, 0.33, 0.31, 45.34, 32.12
2017-08-26, oprd2380.17o, 99, 3590, 0.33, 0.31, 45.55, 32.22
2017-08-25, oprd2370.17o, 98, 2468, 0.33, 0.3, 45.51, 32.18
2017-08-24, oprd2360.17o, 99, 2796, 0.33, 0.31, 45.57, 32.28
2017-08-23, oprd2350.17o, 99, 2793, 0.33, 0.3, 45.45, 32.31
2017-08-22, oprd2340.17o, 98, 3805, 0.33, 0.3, 45.3, 32.17
2017-08-21, oprd2330.17o, 99, 2795, 0.33, 0.3, 45.39, 32.36
2017-08-20, oprd2320.17o, 99, 1313, 0.31, 0.29, 45.54, 32.37
2017-08-19, oprd2310.17o, 99, 2646, 0.33, 0.3, 45.4, 32.24
2017-08-18, oprd2300.17o, 99, 3141, 0.33, 0.3, 45.37, 32.21
2017-08-17, oprd2290.17o, 99, 2957, 0.32, 0.3, 45.4, 32.29
2017-08-16, oprd2280.17o, 99, 3591, 0.32, 0.29, 45.41, 32.29
2017-08-15, oprd2270.17o, 99, 2792, 0.33, 0.3, 45.38, 32.28
2017-08-14, oprd2260.17o, 99, 2513, 0.33, 0.31, 45.38, 32.27
2017-08-13, oprd2250.17o, 99, 2646, 0.33, 0.3, 45.41, 32.27
2017-08-12, oprd2240.17o, 99, 2645, 0.33, 0.31, 45.34, 32.23
2017-08-11, oprd2230.17o, 98, 2615, 0.33, 0.32, 45.38, 32.24
2017-08-10, oprd2220.17o, 99, 3110, 0.33, 0.3, 45.44, 32.38
2017-08-09, oprd2210.17o, 99, 2949, 0.33, 0.31, 45.4, 32.24
2017-08-08, oprd2200.17o, 99, 2956, 0.33, 0.31, 45.36, 32.19
2017-08-07, oprd2190.17o, 99, 3347, 0.33, 0.3, 45.39, 32.26
2017-08-06, oprd2180.17o, 99, 3352, 0.33, 0.31, 45.42, 32.26
2017-08-05, oprd2170.17o, 99, 5030, 0.33, 0.3, 45.37, 32.24
2017-08-04, oprd2160.17o, 99, 2791, 0.33, 0.31, 45.39, 32.28
2017-08-03, oprd2150.17o, 99, 4100, 0.33, 0.29, 45.43, 32.37
2017-08-02, oprd2140.17o, 99, 3142, 0.33, 0.3, 45.39, 32.35
2017-08-01, oprd2130.17o, 99, 2515, 0.33, 0.31, 45.36, 32.23
2017-07-31, oprd2120.17o, 99, 2794, 0.33, 0.31, 45.39, 32.27
2017-07-30, oprd2110.17o, 99, 2514, 0.33, 0.3, 45.36, 32.22
2017-07-29, oprd2100.17o, 99, 3593, 0.33, 0.3, 45.34, 32.24
2017-07-28, oprd2090.17o, 99, 2396, 0.33, 0.3, 45.33, 32.63
2017-07-27, oprd2080.17o, 99, 3594, 0.33, 0.32, 45.35, 32.57
2017-07-26, oprd2070.17o, 99, 2285, 0.33, 0.31, 45.32, 32.65
2017-07-25, oprd2060.17o, 99, 2515, 0.33, 0.3, 45.4, 32.34
2017-07-24, oprd2050.17o, 99, 3352, 0.33, 0.31, 45.43, 32.35
2017-07-23, oprd2040.17o, 99, 2791, 0.33, 0.3, 45.35, 32.21
2017-07-22, oprd2030.17o, 99, 2395, 0.34, 0.31, 45.36, 32.24
2017-07-21, oprd2020.17o, 99, 3592, 0.33, 0.3, 45.36, 32.71
2017-07-20, oprd2010.17o, 99, 2960, 0.33, 0.31, 45.36, 32.74
2017-07-19, oprd2000.17o, 99, 4572, 0.33, 0.3, 45.35, 32.74
2017-07-18, oprd1990.17o, 99, 3144, 0.33, 0.31, 45.42, 32.31
2017-07-17, oprd1980.17o, 99, 2186, 0.33, 0.3, 45.41, 32.28
2017-07-16, oprd1970.17o, 99, 3354, 0.33, 0.31, 45.35, 32.2
2017-07-15, oprd1960.17o, 99, 2795, 0.33, 0.3, 45.35, 32.16
2017-07-14, oprd1950.17o, 99, 3574, 0.33, 0.31, 45.38, 32.25
2017-07-13, oprd1940.17o, 99, 3815, 0.33, 0.3, 45.3, 32.08
2017-07-12, oprd1930.17o, 99, 2397, 0.33, 0.32, 45.31, 32.08
2017-07-11, oprd1920.17o, 99, 3145, 0.33, 0.31, 45.38, 32.19
2017-07-10, oprd1910.17o, 99, 2796, 0.33, 0.3, 45.34, 32.22
2017-07-09, oprd1900.17o, 99, 2398, 0.33, 0.3, 45.36, 32.26
2017-07-08, oprd1890.17o, 99, 2960, 0.34, 0.31, 45.34, 32.11
2017-07-07, oprd1880.17o, 99, 3335, 0.33, 0.3, 45.38, 32.12
2017-07-06, oprd1870.17o, 98, 2723, 0.34, 0.31, 45.26, 31.97
2017-07-05, oprd1860.17o, 99, 2791, 0.33, 0.31, 45.37, 32.17
2017-07-04, oprd1850.17o, 99, 2793, 0.33, 0.31, 45.41, 32.16
2017-07-03, oprd1840.17o, 99, 3142, 0.33, 0.3, 45.39, 32.22
2017-07-02, oprd1830.17o, 99, 2644, 0.34, 0.3, 45.39, 32.26
2017-07-01, oprd1820.17o, 99, 2643, 0.33, 0.3, 45.4, 32.18
2017-06-30, oprd1810.17o, 98, 2145, 0.33, 0.3, 45.32, 32.02
2017-06-29, oprd1800.17o, 99, 2382, 0.34, 0.31, 45.35, 32.12
2017-06-28, oprd1790.17o, 99, 2511, 0.34, 0.3, 45.38, 32.19
2017-06-27, oprd1780.17o, 99, 3349, 0.34, 0.31, 45.4, 32.22
2017-06-26, oprd1770.17o, 99, 3139, 0.33, 0.3, 45.33, 32.14
2017-06-25, oprd1760.17o, 99, 2511, 0.33, 0.3, 45.34, 32.09
2017-06-24, oprd1750.17o, 99, 2646, 0.33, 0.31, 45.41, 32.11
2017-06-23, oprd1740.17o, 99, 2788, 0.33, 0.31, 45.32, 32.02
2017-06-22, oprd1730.17o, 99, 2355, 0.33, 0.3, 45.39, 32.2
2017-06-21, oprd1720.17o, 98, 2365, 0.33, 0.3, 45.38, 32.11
2017-06-20, oprd1710.17o, 99, 2183, 0.33, 0.3, 45.33, 32.06
2017-06-19, oprd1700.17o, 99, 2390, 0.33, 0.31, 45.29, 32.01
2017-06-18, oprd1690.17o, 99, 2393, 0.33, 0.3, 45.38, 32.18
2017-06-17, oprd1680.17o, 99, 2391, 0.33, 0.3, 45.41, 32.14
2017-06-16, oprd1670.17o, 99, 2381, 0.33, 0.3, 45.32, 32.08
2017-06-15, oprd1660.17o, 99, 2768, 0.33, 0.3, 45.38, 32.19
2017-06-14, oprd1650.17o, 99, 2959, 0.33, 0.31, 45.51, 32.32
2017-06-13, oprd1640.17o, 99, 2515, 0.32, 0.31, 45.41, 32.36
2017-06-12, oprd1630.17o, 99, 2398, 0.33, 0.31, 45.38, 32.36
2017-06-11, oprd1620.17o, 99, 2648, 0.33, 0.3, 45.48, 32.46
2017-06-10, oprd1610.17o, 99, 2962, 0.32, 0.3, 45.43, 32.32
2017-06-09, oprd1600.17o, 99, 2516, 0.33, 0.3, 45.36, 32.22
2017-06-08, oprd1590.17o, 99, 2188, 0.32, 0.32, 45.41, 32.21
2017-06-07, oprd1580.17o, 98, 2150, 0.32, 0.31, 45.43, 32.24
2017-06-06, oprd1570.17o, 99, 2517, 0.33, 0.31, 45.34, 32.16
2017-06-05, oprd1560.17o, 99, 2287, 0.32, 0.3, 45.36, 32.16
2017-06-04, oprd1550.17o, 99, 2518, 0.33, 0.31, 45.44, 32.2
2017-06-03, oprd1540.17o, 99, 2397, 0.33, 0.3, 45.36, 32.12
2017-06-02, oprd1530.17o, 98, 2122, 0.33, 0.31, 45.3, 32.09
2017-06-01, oprd1520.17o, 99, 2965, 0.33, 0.31, 45.43, 32.29
2017-05-31, oprd1510.17o, 99, 2290, 0.33, 0.3, 45.46, 32.35
2017-05-30, oprd1500.17o, 99, 2399, 0.33, 0.31, 45.35, 32.11
2017-05-29, oprd1490.17o, 99, 2190, 0.33, 0.31, 45.36, 32.14
2017-05-28, oprd1480.17o, 99, 3148, 0.33, 0.3, 45.44, 32.22
2017-05-27, oprd1470.17o, 99, 2189, 0.33, 0.31, 45.37, 32.25
2017-05-26, oprd1460.17o, 99, 2399, 0.33, 0.31, 45.38, 32.27
2017-05-25, oprd1450.17o, 99, 2652, 0.33, 0.3, 45.43, 32.3
2017-05-24, oprd1440.17o, 99, 2520, 0.34, 0.3, 45.35, 32.15
2017-05-23, oprd1430.17o, 99, 2650, 0.34, 0.3, 45.32, 32.04
2017-05-22, oprd1420.17o, 99, 2521, 0.34, 0.3, 45.37, 32.12
2017-05-21, oprd1410.17o, 99, 2399, 0.33, 0.31, 45.4, 32.17
2017-05-20, oprd1400.17o, 98, 2374, 0.33, 0.31, 45.25, 32.06
2017-05-19, oprd1390.17o, 98, 2587, 0.33, 0.3, 45.33, 32.27
2017-05-18, oprd1380.17o, 99, 1982, 0.33, 0.31, 45.6, 32.66
2017-05-17, oprd1370.17o, 99, 2653, 0.34, 0.31, 45.42, 32.39
2017-05-16, oprd1360.17o, 99, 2656, 0.34, 0.32, 45.41, 32.43
2017-05-15, oprd1350.17o, 99, 2522, 0.34, 0.32, 45.49, 32.45
2017-05-14, oprd1340.17o, 99, 2192, 0.33, 0.31, 45.43, 32.31
2017-05-13, oprd1330.17o, 99, 4202, 0.33, 0.3, 45.41, 32.34
2017-05-12, oprd1320.17o, 99, 3360, 0.33, 0.31, 45.42, 32.21
2017-05-11, oprd1310.17o, 99, 3362, 0.33, 0.32, 45.47, 32.36
2017-05-10, oprd1300.17o, 99, 2102, 0.34, 0.3, 45.4, 32.38
2017-05-09, oprd1290.17o, 99, 2968, 0.34, 0.31, 45.44, 32.45
2017-05-08, oprd1280.17o, 99, 2802, 0.34, 0.3, 45.48, 32.5
2017-05-07, oprd1270.17o, 99, 2804, 0.33, 0.3, 45.4, 32.47
2017-05-06, oprd1260.17o, 99, 3153, 0.33, 0.31, 45.4, 32.32
2017-05-05, oprd1250.17o, 99, 2744, 0.34, 0.3, 45.34, 32.04
2017-05-04, oprd1240.17o, 99, 3600, 0.34, 0.3, 45.4, 32.1
2017-05-03, oprd1230.17o, 99, 3602, 0.33, 0.31, 45.4, 32.11
2017-05-02, oprd1220.17o, 99, 3604, 0.33, 0.31, 45.4, 32.22
2017-05-01, oprd1210.17o, 99, 2802, 0.33, 0.31, 45.46, 32.29
2017-04-30, oprd1200.17o, 99, 3363, 0.34, 0.31, 45.38, 32.28
2017-04-29, oprd1190.17o, 99, 3155, 0.34, 0.31, 45.43, 32.45
2017-04-28, oprd1180.17o, 97, 4941, 0.33, 0.3, 45.53, 32.52
2017-04-27, oprd1170.17o, 99, 4591, 0.33, 0.31, 45.43, 32.33
2017-04-26, oprd1160.17o, 99, 3368, 0.33, 0.3, 45.43, 32.36
2017-04-25, oprd1150.17o, 99, 3608, 0.33, 0.31, 45.47, 32.44
2017-04-24, oprd1140.17o, 99, 3158, 0.34, 0.31, 45.44, 32.39
2017-04-23, oprd1130.17o, 99, 3366, 0.33, 0.3, 45.33, 32.17
2017-04-22, oprd1120.17o, 99, 5048, 0.33, 0.3, 45.39, 32.2
2017-04-21, oprd1110.17o, 99, 5054, 0.33, 0.3, 45.48, 32.35
2017-04-20, oprd1100.17o, 99, 3611, 0.33, 0.31, 45.41, 32.27
2017-04-19, oprd1090.17o, 99, 3887, 0.33, 0.3, 45.44, 32.37
2017-04-18, oprd1080.17o, 99, 4594, 0.33, 0.3, 45.48, 32.35
2017-04-17, oprd1070.17o, 99, 3885, 0.33, 0.3, 45.45, 32.29
2017-04-16, oprd1060.17o, 99, 4209, 0.33, 0.31, 45.41, 32.23
2017-04-15, oprd1050.17o, 99, 3157, 0.33, 0.3, 45.44, 32.31
2017-04-14, oprd1040.17o, 99, 4211, 0.33, 0.3, 45.47, 32.39
2017-04-13, oprd1030.17o, 99, 3157, 0.33, 0.31, 45.4, 32.32
2017-04-12, oprd1020.17o, 99, 4590, 0.33, 0.3, 45.43, 32.3
2017-04-11, oprd1010.17o, 99, 3367, 0.33, 0.31, 45.47, 32.34
2017-04-10, oprd1000.17o, 99, 3609, 0.34, 0.32, 45.47, 32.31
2017-04-09, oprd0990.17o, 99, 4212, 0.33, 0.31, 45.41, 32.43
2017-04-08, oprd0980.17o, 99, 3608, 0.34, 0.3, 45.45, 32.46
2017-04-07, oprd0970.17o, 99, 4590, 0.33, 0.3, 45.45, 32.37
2017-04-06, oprd0960.17o, 99, 3604, 0.33, 0.3, 45.42, 32.3
2017-04-05, oprd0950.17o, 99, 3882, 0.33, 0.31, 45.44, 32.33
2017-04-04, oprd0940.17o, 99, 3365, 0.33, 0.3, 45.51, 32.4
2017-04-03, oprd0930.17o, 99, 2970, 0.33, 0.3, 45.41, 32.32
2017-04-02, oprd0920.17o, 99, 2971, 0.33, 0.3, 45.41, 32.33
2017-04-01, oprd0910.17o, 99, 3607, 0.33, 0.3, 45.43, 32.45
2017-03-31, oprd0900.17o, 99, 2805, 0.34, 0.3, 45.41, 32.47
2017-03-30, oprd0890.17o, 99, 2971, 0.33, 0.31, 45.42, 32.38
2017-03-29, oprd0880.17o, 99, 3157, 0.33, 0.3, 45.45, 32.39
2017-03-28, oprd0870.17o, 99, 3608, 0.34, 0.3, 45.48, 32.5
2017-03-27, oprd0860.17o, 99, 2524, 0.33, 0.32, 45.42, 32.41
2017-03-26, oprd0850.17o, 99, 2294, 0.33, 0.31, 45.43, 32.38
2017-03-25, oprd0840.17o, 99, 2658, 0.33, 0.31, 45.46, 32.45
2017-03-24, oprd0830.17o, 99, 2805, 0.33, 0.3, 45.4, 32.36
2017-03-23, oprd0820.17o, 99, 2735, 0.34, 0.3, 45.32, 32.39
2017-03-22, oprd0810.17o, 99, 3607, 0.33, 0.3, 45.45, 32.46
2017-03-21, oprd0800.17o, 99, 3606, 0.33, 0.31, 45.4, 32.32
2017-03-20, oprd0790.17o, 99, 3155, 0.33, 0.31, 45.43, 32.31
2017-03-19, oprd0780.17o, 99, 3155, 0.33, 0.31, 45.43, 32.21
2017-03-18, oprd0770.17o, 99, 2804, 0.33, 0.3, 45.42, 32.26
2017-03-17, oprd0760.17o, 98, 2803, 0.33, 0.31, 45.39, 32.25
2017-03-16, oprd0750.17o, 99, 3156, 0.33, 0.31, 45.41, 32.25
2017-03-15, oprd0740.17o, 99, 2293, 0.33, 0.3, 45.42, 32.21
2017-03-14, oprd0730.17o, 99, 3157, 0.33, 0.32, 45.4, 32.24
2017-03-13, oprd0720.17o, 99, 2971, 0.33, 0.32, 45.39, 32.22
2017-03-12, oprd0710.17o, 99, 2658, 0.33, 0.3, 45.41, 32.24
2017-03-11, oprd0700.17o, 99, 2806, 0.33, 0.31, 45.42, 32.29
2017-03-10, oprd0690.17o, 99, 3368, 0.33, 0.31, 45.43, 32.29
2017-03-09, oprd0680.17o, 99, 3158, 0.33, 0.31, 45.47, 32.36
2017-03-08, oprd0670.17o, 99, 3138, 0.34, 0.32, 45.51, 32.13
2017-03-07, oprd0660.17o, 99, 2401, 0.35, 0.32, 45.43, 31.93
2017-03-06, oprd0650.17o, 99, 2407, 0.34, 0.32, 45.44, 32.5
2017-03-05, oprd0640.17o, 99, 2807, 0.34, 0.31, 45.42, 32.42
2017-03-04, oprd0630.17o, 99, 2526, 0.34, 0.32, 45.4, 32.33
2017-03-03, oprd0620.17o, 99, 2973, 0.34, 0.31, 45.4, 32.3
2017-03-02, oprd0610.17o, 99, 2973, 0.34, 0.31, 45.48, 32.4
2017-03-01, oprd0600.17o, 99, 2526, 0.34, 0.31, 45.42, 32.42
2017-02-28, oprd0590.17o, 99, 2407, 0.34, 0.32, 45.47, 32.47
2017-02-27, oprd0580.17o, 99, 3368, 0.34, 0.31, 45.44, 32.46
2017-02-26, oprd0570.17o, 99, 2525, 0.35, 0.32, 45.44, 32.48
2017-02-25, oprd0560.17o, 99, 2524, 0.35, 0.32, 45.42, 32.39
2017-02-24, oprd0550.17o, 99, 4200, 0.34, 0.32, 45.46, 32.13
2017-02-23, oprd0540.17o, 99, 2526, 0.35, 0.33, 45.49, 32.5
2017-02-22, oprd0530.17o, 99, 2523, 0.34, 0.32, 45.47, 32.37
2017-02-21, oprd0520.17o, 99, 2102, 0.34, 0.31, 45.53, 32.38
2017-02-20, oprd0510.17o, 99, 2401, 0.35, 0.32, 45.48, 32.35
2017-02-19, oprd0500.17o, 99, 2405, 0.35, 0.32, 45.4, 32.37
2017-02-18, oprd0490.17o, 99, 2104, 0.34, 0.32, 45.44, 32.43
2017-02-17, oprd0480.17o, 99, 2526, 0.34, 0.32, 45.5, 32.4
2017-02-16, oprd0470.17o, 99, 2805, 0.34, 0.34, 45.53, 32.3
2017-02-15, oprd0460.17o, 99, 2294, 0.35, 0.32, 45.44, 32.35
2017-02-14, oprd0450.17o, 99, 2196, 0.34, 0.32, 45.48, 32.42
2017-02-13, oprd0440.17o, 99, 2970, 0.34, 0.33, 45.45, 32.38
2017-02-12, oprd0430.17o, 99, 2194, 0.35, 0.33, 45.42, 32.44
2017-02-11, oprd0420.17o, 99, 2406, 0.35, 0.32, 45.48, 32.46
2017-02-10, oprd0410.17o, 99, 2524, 0.34, 0.31, 45.64, 32.46
2017-02-09, oprd0400.17o, 99, 2404, 0.34, 0.31, 45.53, 32.36
2017-02-08, oprd0390.17o, 99, 2645, 0.34, 0.34, 45.43, 32.36
2017-02-07, oprd0380.17o, 98, 1960, 0.35, 0.32, 45.15, 32.35
2017-02-06, oprd0370.17o, 99, 2296, 0.34, 0.31, 45.24, 32.48
2017-02-05, oprd0360.17o, 99, 2658, 0.34, 0.32, 45.13, 32.36
2017-02-04, oprd0350.17o, 99, 2018, 0.34, 0.31, 45.16, 32.39
2017-02-03, oprd0340.17o, 99, 2525, 0.35, 0.31, 45.34, 32.45
2017-02-02, oprd0330.17o, 99, 2293, 0.34, 0.31, 45.2, 32.37
2017-02-01, oprd0320.17o, 99, 1802, 0.34, 0.31, 45.15, 32.41
2017-01-31, oprd0310.17o, 99, 2803, 0.35, 0.32, 45.22, 32.38
2017-01-30, oprd0300.17o, 99, 2969, 0.34, 0.32, 45.12, 32.35
2017-01-29, oprd0290.17o, 99, 2018, 0.35, 0.31, 45.12, 32.39
2017-01-28, oprd0280.17o, 99, 2103, 0.35, 0.31, 45.09, 32.46
2017-01-27, oprd0270.17o, 99, 2019, 0.34, 0.31, 45.19, 32.58
2017-01-26, oprd0260.17o, 99, 1739, 0.35, 0.33, 45.07, 32.4
2017-01-25, oprd0250.17o, 99, 2168, 0.35, 0.31, 45.08, 32.39
2017-01-24, oprd0240.17o, 99, 1868, 0.35, 0.31, 45.09, 32.42
2017-01-23, oprd0230.17o, 99, 1870, 0.34, 0.32, 45.24, 32.45
2017-01-22, oprd0220.17o, 99, 2021, 0.35, 0.32, 45.28, 32.48
2017-01-21, oprd0210.17o, 99, 2102, 0.36, 0.32, 45.23, 32.47
2017-01-20, oprd0200.17o, 99, 1868, 0.35, 0.32, 45.27, 32.51
2017-01-19, oprd0190.17o, 99, 2401, 0.35, 0.32, 45.27, 32.46
2017-01-18, oprd0180.17o, 99, 1868, 0.35, 0.32, 45.31, 32.41
2017-01-17, oprd0170.17o, 99, 1986, 0.35, 0.32, 45.28, 32.46
2017-01-16, oprd0160.17o, 99, 2294, 0.35, 0.33, 45.27, 32.46
2017-01-15, oprd0150.17o, 99, 1871, 0.35, 0.32, 45.31, 32.48
2017-01-14, oprd0140.17o, 99, 1804, 0.36, 0.33, 45.27, 32.42
2017-01-13, oprd0130.17o, 99, 1869, 0.35, 0.33, 45.26, 32.42
2017-01-12, oprd0120.17o, 99, 1628, 0.35, 0.32, 45.29, 32.5
2017-01-11, oprd0110.17o, 99, 2020, 0.35, 0.32, 45.28, 32.44
2017-01-10, oprd0100.17o, 99, 1508, 0.35, 0.32, 45.3, 32.43
2017-01-09, oprd0090.17o, 99, 1740, 0.36, 0.33, 45.32, 32.47
2017-01-08, oprd0080.17o, 99, 1869, 0.35, 0.33, 45.34, 32.49
2017-01-07, oprd0070.17o, 99, 1577, 0.36, 0.33, 45.3, 32.43
2017-01-06, oprd0060.17o, 99, 2101, 0.35, 0.32, 45.3, 32.52
2017-01-05, oprd0050.17o, 99, 1941, 0.35, 0.33, 45.34, 32.46
2017-01-04, oprd0040.17o, 99, 1940, 0.35, 0.32, 45.3, 32.37
2017-01-03, oprd0030.17o, 99, 2017, 0.35, 0.33, 45.31, 32.4
2017-01-02, oprd0020.17o, 99, 1801, 0.35, 0.32, 45.27, 32.45
2017-01-01, oprd0010.17o, 99, 1738, 0.35, 0.32, 45.25, 32.45
2016-12-31, oprd3660.16o, 99, 2192, 0.34, 0.32, 45.27, 32.47
2016-12-30, oprd3650.16o, 99, 1801, 0.35, 0.33, 45.29, 32.42
2016-12-29, oprd3640.16o, 99, 1738, 0.35, 0.32, 45.28, 32.4
2016-12-28, oprd3630.16o, 99, 2101, 0.35, 0.33, 45.29, 32.37
2016-12-27, oprd3620.16o, 99, 1625, 0.35, 0.33, 45.28, 32.5
2016-12-26, oprd3610.16o, 99, 1627, 0.35, 0.32, 45.3, 32.6
2016-12-25, oprd3600.16o, 99, 1802, 0.35, 0.32, 45.27, 32.63
2016-12-24, oprd3590.16o, 99, 1627, 0.35, 0.32, 45.28, 32.5
2016-12-23, oprd3580.16o, 99, 1576, 0.35, 0.32, 45.24, 32.42
2016-12-22, oprd3570.16o, 99, 1627, 0.35, 0.34, 45.21, 32.39
2016-12-21, oprd3560.16o, 99, 2195, 0.35, 0.32, 45.3, 32.5
2016-12-20, oprd3550.16o, 99, 1871, 0.35, 0.33, 45.27, 32.4
2016-12-19, oprd3540.16o, 99, 2020, 0.35, 0.34, 45.31, 32.5
2016-12-18, oprd3530.16o, 99, 1741, 0.34, 0.32, 45.29, 32.53
2016-12-17, oprd3520.16o, 99, 1870, 0.35, 0.34, 45.3, 32.56
2016-12-16, oprd3510.16o, 99, 1869, 0.34, 0.31, 45.3, 32.5
2016-12-15, oprd3500.16o, 99, 2017, 0.35, 0.31, 45.29, 32.45
2016-12-14, oprd3490.16o, 99, 1868, 0.34, 0.32, 45.43, 32.69
2016-12-13, oprd3480.16o, 99, 2025, 0.34, 0.31, 45.39, 32.73
2016-12-12, oprd3470.16o, 99, 2150, 0.34, 0.32, 45.32, 32.59
2016-12-11, oprd3460.16o, 99, 1939, 0.34, 0.33, 45.27, 32.48
2016-12-10, oprd3450.16o, 99, 2102, 0.34, 0.32, 45.24, 32.39
2016-12-09, oprd3440.16o, 99, 1811, 0.35, 0.33, 45.24, 32.36
2016-12-08, oprd3430.16o, 99, 2101, 0.34, 0.32, 45.29, 32.49
2016-12-07, oprd3420.16o, 99, 2295, 0.34, 0.32, 45.31, 32.49
2016-12-06, oprd3410.16o, 99, 1940, 0.35, 0.33, 45.31, 32.5
2016-12-05, oprd3400.16o, 99, 1869, 0.35, 0.32, 45.27, 32.48
2016-12-04, oprd3390.16o, 99, 2292, 0.35, 0.32, 45.26, 32.48
2016-12-03, oprd3380.16o, 99, 2016, 0.34, 0.32, 45.22, 32.56
2016-12-02, oprd3370.16o, 99, 1868, 0.35, 0.32, 45.22, 32.52
2016-12-01, oprd3360.16o, 99, 1839, 0.34, 0.3, 45.3, 32.57
2016-11-30, oprd3350.16o, 99, 2017, 0.35, 0.32, 45.2, 32.47
2016-11-29, oprd3340.16o, 99, 2521, 0.35, 0.31, 45.22, 32.54
2016-11-28, oprd3330.16o, 99, 1802, 0.34, 0.31, 45.21, 32.51
2016-11-27, oprd3320.16o, 99, 1739, 0.35, 0.33, 45.24, 32.55
2016-11-26, oprd3310.16o, 99, 1868, 0.35, 0.34, 45.23, 32.48
2016-11-25, oprd3300.16o, 99, 2520, 0.35, 0.31, 45.22, 32.41
2016-11-24, oprd3290.16o, 99, 1679, 0.35, 0.31, 45.25, 32.44
2016-11-23, oprd3280.16o, 99, 1939, 0.35, 0.3, 45.23, 32.46
2016-11-22, oprd3270.16o, 99, 1738, 0.35, 0.31, 45.24, 32.53
2016-11-21, oprd3260.16o, 99, 2192, 0.35, 0.33, 45.24, 32.54
2016-11-20, oprd3250.16o, 99, 1801, 0.35, 0.32, 45.26, 32.54
2016-11-19, oprd3240.16o, 99, 2193, 0.35, 0.32, 45.23, 32.46
2016-11-18, oprd3230.16o, 99, 1869, 0.34, 0.34, 45.22, 32.5
2016-11-17, oprd3220.16o, 99, 1739, 0.35, 0.31, 45.27, 32.56
2016-11-16, oprd3210.16o, 99, 1940, 0.35, 0.31, 45.24, 32.37
2016-11-15, oprd3200.16o, 99, 2100, 0.34, 0.32, 45.2, 32.31
2016-11-14, oprd3190.16o, 99, 2191, 0.35, 0.31, 45.23, 32.41
2016-11-13, oprd3180.16o, 99, 2013, 0.34, 0.32, 45.21, 32.38
2016-11-12, oprd3170.16o, 99, 1937, 0.34, 0.31, 45.2, 32.37
2016-11-11, oprd3160.16o, 99, 2099, 0.34, 0.32, 45.19, 32.37
2016-11-10, oprd3150.16o, 99, 1624, 0.35, 0.32, 45.22, 32.37
2016-11-09, oprd3140.16o, 99, 2963, 0.34, 0.31, 45.21, 32.35
2016-11-08, oprd3130.16o, 99, 2397, 0.35, 0.32, 45.19, 32.39
2016-11-07, oprd3120.16o, 99, 1936, 0.34, 0.33, 45.25, 32.36
2016-11-06, oprd3110.16o, 99, 1736, 0.35, 0.32, 45.21, 32.36
2016-11-05, oprd3100.16o, 99, 2014, 0.34, 0.31, 45.21, 32.38
2016-11-04, oprd3090.16o, 99, 2015, 0.34, 0.32, 45.23, 32.48
2016-11-03, oprd3080.16o, 99, 1291, 0.35, 0.32, 45.21, 32.49
2016-11-02, oprd3070.16o, 99, 1624, 0.35, 0.32, 45.23, 32.42
2016-11-01, oprd3060.16o, 99, 1799, 0.35, 0.32, 45.22, 32.42
2016-10-31, oprd3050.16o, 99, 1867, 0.35, 0.31, 45.23, 32.5
2016-10-30, oprd3040.16o, 99, 1624, 0.35, 0.34, 45.21, 32.4
2016-10-29, oprd3030.16o, 99, 2520, 0.35, 0.31, 45.2, 32.37
2016-10-28, oprd3020.16o, 99, 1575, 0.34, 0.31, 45.25, 32.45
2016-10-27, oprd3010.16o, 99, 1737, 0.35, 0.33, 45.2, 32.39
2016-10-26, oprd3000.16o, 99, 1737, 0.34, 0.31, 45.21, 32.33
2016-10-25, oprd2990.16o, 99, 1681, 0.35, 0.32, 45.22, 32.44
2016-10-24, oprd2980.16o, 99, 2405, 0.36, 0.33, 45.23, 32.53
2016-10-23, oprd2970.16o, 99, 1738, 0.35, 0.31, 45.18, 32.35
2016-10-22, oprd2960.16o, 99, 2291, 0.34, 0.32, 45.16, 32.25
2016-10-21, oprd2950.16o, 99, 1867, 0.34, 0.32, 45.21, 32.31
2016-10-20, oprd2940.16o, 99, 1940, 0.34, 0.31, 45.2, 32.39
2016-10-19, oprd2930.16o, 99, 2104, 0.34, 0.32, 45.24, 32.46
2016-10-18, oprd2920.16o, 99, 2403, 0.33, 0.31, 45.27, 32.41
2016-10-17, oprd2910.16o, 99, 2101, 0.34, 0.33, 45.22, 32.39
2016-10-16, oprd2900.16o, 99, 2101, 0.34, 0.34, 45.23, 32.36
2016-10-15, oprd2890.16o, 99, 1681, 0.34, 0.32, 45.21, 32.31
2016-10-14, oprd2880.16o, 99, 2193, 0.35, 0.32, 45.17, 32.22
2016-10-13, oprd2870.16o, 99, 1740, 0.35, 0.31, 45.2, 32.32
2016-10-12, oprd2860.16o, 99, 2655, 0.34, 0.32, 45.2, 32.3
2016-10-11, oprd2850.16o, 99, 1941, 0.35, 0.32, 45.21, 32.31
2016-10-10, oprd2840.16o, 99, 2194, 0.34, 0.32, 45.17, 32.23
2016-10-09, oprd2830.16o, 99, 2019, 0.34, 0.32, 45.19, 32.31
2016-10-08, oprd2820.16o, 99, 2292, 0.34, 0.32, 45.23, 32.44
2016-10-07, oprd2810.16o, 99, 2968, 0.34, 0.32, 45.21, 32.38
2016-10-06, oprd2800.16o, 99, 2403, 0.35, 0.31, 45.24, 32.44
2016-10-05, oprd2790.16o, 99, 2656, 0.34, 0.32, 45.24, 32.38
2016-10-04, oprd2780.16o, 99, 1682, 0.35, 0.32, 45.24, 32.44
2016-10-03, oprd2770.16o, 99, 2970, 0.34, 0.31, 45.21, 32.48
2016-10-02, oprd2760.16o, 99, 1941, 0.34, 0.32, 45.19, 32.34
2016-10-01, oprd2750.16o, 99, 2193, 0.34, 0.31, 45.25, 32.32
2016-09-30, oprd2740.16o, 99, 2403, 0.34, 0.32, 45.2, 32.29
2016-09-29, oprd2730.16o, 99, 1941, 0.35, 0.31, 45.24, 32.37
2016-09-28, oprd2720.16o, 99, 2295, 0.34, 0.32, 45.28, 32.44
2016-09-27, oprd2710.16o, 99, 2404, 0.34, 0.31, 45.25, 32.41
2016-09-26, oprd2700.16o, 99, 2402, 0.34, 0.31, 45.23, 32.39
2016-09-25, oprd2690.16o, 99, 2403, 0.34, 0.31, 45.25, 32.43
2016-09-24, oprd2680.16o, 99, 3156, 0.35, 0.31, 45.27, 32.5
2016-09-23, oprd2670.16o, 99, 2514, 0.34, 0.31, 45.26, 32.52
2016-09-22, oprd2660.16o, 98, 2735, 0.35, 0.32, 45.16, 32.33
2016-09-21, oprd2650.16o, 99, 2018, 0.34, 0.32, 45.26, 32.53
2016-09-20, oprd2640.16o, 99, 3157, 0.34, 0.31, 45.26, 32.48
2016-09-19, oprd2630.16o, 99, 2524, 0.34, 0.33, 45.21, 32.3
2016-09-18, oprd2620.16o, 99, 2403, 0.35, 0.31, 45.2, 32.27
2016-09-17, oprd2610.16o, 99, 2969, 0.34, 0.32, 45.21, 32.29
2016-09-16, oprd2600.16o, 97, 3263, 0.35, 0.31, 45.21, 32.3
2016-09-15, oprd2590.16o, 99, 2970, 0.35, 0.31, 45.3, 32.42
2016-09-14, oprd2580.16o, 99, 2524, 0.34, 0.31, 45.33, 32.52
2016-09-13, oprd2570.16o, 99, 2525, 0.35, 0.32, 45.29, 32.45
2016-09-12, oprd2560.16o, 99, 2523, 0.34, 0.31, 45.23, 32.33
2016-09-11, oprd2550.16o, 99, 2656, 0.35, 0.31, 45.18, 32.22
2016-09-10, oprd2540.16o, 99, 3364, 0.35, 0.33, 45.17, 32.22
2016-09-09, oprd2530.16o, 99, 2647, 0.35, 0.31, 45.21, 32.33
2016-09-08, oprd2520.16o, 98, 2256, 0.34, 0.31, 45.15, 32.22
2016-09-07, oprd2510.16o, 99, 2525, 0.35, 0.32, 45.18, 32.33
2016-09-06, oprd2500.16o, 99, 3366, 0.34, 0.32, 45.2, 32.28
2016-09-05, oprd2490.16o, 99, 2523, 0.35, 0.33, 45.25, 32.37
2016-09-04, oprd2480.16o, 99, 2194, 0.35, 0.32, 45.22, 32.33
2016-09-03, oprd2470.16o, 99, 2803, 0.34, 0.31, 45.19, 32.2
2016-09-02, oprd2460.16o, 98, 2349, 0.35, 0.32, 45.29, 32.37
2016-09-01, oprd2450.16o, 98, 1508, 0.34, 0.34, 45.26, 30.63
2016-08-31, oprd2440.16o, 97, 1293, 0.34, 0.37, 45.19, 28.7
2016-08-30, oprd2430.16o, 99, 2797, 0.35, 0.31, 45.2, 31.99
2016-08-29, oprd2420.16o, 99, 2399, 0.35, 0.32, 45.23, 32.3
2016-08-28, oprd2410.16o, 99, 1681, 0.35, 0.32, 45.23, 32.29
2016-08-27, oprd2400.16o, 99, 1800, 0.35, 0.32, 45.26, 32.39
2016-08-26, oprd2390.16o, 95, 1453, 0.34, 0.34, 45.33, 30.44
2016-08-25, oprd2380.16o, 99, 2284, 0.34, 0.32, 45.23, 31.54
2016-08-24, oprd2370.16o, 99, 2649, 0.34, 0.32, 45.2, 32.28
2016-08-23, oprd2360.16o, 99, 2290, 0.34, 0.31, 45.25, 32.36
2016-08-22, oprd2350.16o, 99, 2099, 0.34, 0.31, 45.25, 32.41
2016-08-21, oprd2340.16o, 99, 2799, 0.35, 0.31, 45.22, 32.39
2016-08-20, oprd2330.16o, 99, 2399, 0.35, 0.33, 45.24, 32.35
2016-08-19, oprd2320.16o, 97, 2343, 0.35, 0.32, 45.17, 32.24
2016-08-18, oprd2310.16o, 99, 2648, 0.35, 0.31, 45.25, 32.4
2016-08-17, oprd2300.16o, 99, 2795, 0.34, 0.31, 45.22, 32.31
2016-08-16, oprd2290.16o, 98, 2329, 0.35, 0.3, 45.14, 32.14
2016-08-15, oprd2280.16o, 99, 1935, 0.35, 0.31, 45.2, 32.24
2016-08-14, oprd2270.16o, 99, 3871, 0.34, 0.31, 45.21, 32.26
2016-08-13, oprd2260.16o, 99, 2516, 0.35, 0.32, 45.25, 32.34
2016-08-12, oprd2250.16o, 99, 2288, 0.35, 0.32, 45.25, 32.34
2016-08-11, oprd2240.16o, 99, 2796, 0.35, 0.31, 45.25, 32.35
2016-08-10, oprd2230.16o, 99, 2188, 0.35, 0.32, 45.3, 32.45
2016-08-09, oprd2220.16o, 99, 2096, 0.35, 0.31, 45.29, 32.38
2016-08-08, oprd2210.16o, 99, 2094, 0.35, 0.31, 45.26, 32.27
2016-08-07, oprd2200.16o, 99, 2513, 0.35, 0.31, 45.25, 32.3
2016-08-06, oprd2190.16o, 99, 1796, 0.34, 0.32, 45.3, 32.37
2016-08-05, oprd2180.16o, 99, 2395, 0.35, 0.31, 45.27, 32.41
2016-08-04, oprd2170.16o, 99, 1623, 0.35, 0.32, 45.27, 32.43
2016-08-03, oprd2160.16o, 99, 1862, 0.35, 0.31, 45.28, 32.41
2016-08-02, oprd2150.16o, 99, 1322, 0.35, 0.31, 45.26, 32.39
2016-08-01, oprd2140.16o, 99, 1436, 0.35, 0.32, 45.29, 32.41
2016-07-31, oprd2130.16o, 99, 1675, 0.35, 0.33, 45.31, 32.41
2016-07-30, oprd2120.16o, 99, 1675, 0.35, 0.32, 45.28, 32.4
2016-07-29, oprd2110.16o, 99, 2338, 0.35, 0.31, 45.14, 32.85
2016-07-28, oprd2100.16o, 99, 1934, 0.35, 0.32, 45.19, 32.99
2016-07-27, oprd2090.16o, 99, 2093, 0.35, 0.31, 45.21, 32.97
2016-07-26, oprd2080.16o, 99, 2237, 0.34, 0.32, 45.27, 32.31
2016-07-25, oprd2070.16o, 99, 2185, 0.35, 0.32, 45.24, 32.31
2016-07-24, oprd2060.16o, 99, 2282, 0.35, 0.34, 45.27, 32.35
2016-07-23, oprd2050.16o, 99, 1930, 0.35, 0.32, 45.25, 32.33
2016-07-22, oprd2040.16o, 98, 2144, 0.35, 0.32, 45.23, 32.27
2016-07-21, oprd2030.16o, 99, 2093, 0.35, 0.31, 45.19, 33.04
2016-07-20, oprd2020.16o, 98, 2344, 0.34, 0.32, 45.3, 33.25
2016-07-19, oprd2010.16o, 99, 1931, 0.35, 0.32, 45.22, 32.28
2016-07-18, oprd2000.16o, 99, 850, 0.35, 0.31, 45.27, 32.42
2016-07-17, oprd1990.16o, 99, 1791, 0.35, 0.33, 45.29, 32.44
2016-07-16, oprd1980.16o, 99, 2091, 0.35, 0.32, 45.23, 32.35
2016-07-15, oprd1970.16o, 98, 2480, 0.34, 0.32, 45.27, 32.37
2016-07-14, oprd1960.16o, 99, 2090, 0.35, 0.31, 45.25, 32.34
2016-07-13, oprd1950.16o, 99, 1928, 0.35, 0.32, 45.23, 32.32
2016-07-12, oprd1940.16o, 99, 1928, 0.34, 0.31, 45.21, 32.29
2016-07-11, oprd1930.16o, 99, 1790, 0.34, 0.31, 45.28, 32.45
2016-07-10, oprd1920.16o, 99, 2179, 0.34, 0.31, 45.3, 32.42
2016-07-09, oprd1910.16o, 99, 2089, 0.35, 0.32, 45.2, 32.31
2016-07-08, oprd1900.16o, 98, 1889, 0.35, 0.32, 45.17, 32.23
2016-07-07, oprd1890.16o, 99, 1858, 0.35, 0.31, 45.3, 32.4
2016-07-06, oprd1880.16o, 99, 1727, 0.34, 0.32, 45.24, 32.38
2016-07-05, oprd1870.16o, 99, 2085, 0.34, 0.31, 45.19, 32.32
2016-07-04, oprd1860.16o, 97, 1891, 0.35, 0.31, 45.22, 32.28
2016-07-03, oprd1850.16o, 99, 2083, 0.34, 0.32, 45.26, 32.39
2016-07-02, oprd1840.16o, 99, 1857, 0.34, 0.31, 45.22, 32.4
2016-07-01, oprd1830.16o, 99, 1995, 0.34, 0.31, 45.28, 32.52
2016-06-30, oprd1820.16o, 99, 1927, 0.34, 0.31, 45.31, 32.5
2016-06-29, oprd1810.16o, 99, 2503, 0.35, 0.31, 45.2, 32.34
2016-06-28, oprd1800.16o, 99, 2383, 0.34, 0.31, 45.19, 32.32
2016-06-27, oprd1790.16o, 99, 2274, 0.34, 0.32, 45.24, 32.38
2016-06-26, oprd1780.16o, 99, 2780, 0.34, 0.32, 45.23, 32.33
2016-06-25, oprd1770.16o, 99, 2504, 0.34, 0.31, 45.18, 32.22
2016-06-24, oprd1760.16o, 98, 1968, 0.35, 0.31, 45.22, 32.24
2016-06-23, oprd1750.16o, 99, 2619, 0.34, 0.3, 45.28, 32.35
2016-06-22, oprd1740.16o, 99, 2504, 0.34, 0.31, 45.2, 32.31
2016-06-21, oprd1730.16o, 99, 2275, 0.34, 0.31, 45.19, 32.28
2016-06-20, oprd1720.16o, 99, 2634, 0.34, 0.31, 45.21, 32.24
2016-06-19, oprd1710.16o, 99, 2086, 0.34, 0.31, 45.22, 32.3
2016-06-18, oprd1700.16o, 99, 2001, 0.34, 0.31, 45.25, 32.37
2016-06-17, oprd1690.16o, 99, 2782, 0.34, 0.31, 45.31, 32.42
2016-06-16, oprd1680.16o, 99, 2177, 0.33, 0.31, 45.3, 32.47
2016-06-15, oprd1670.16o, 99, 2632, 0.34, 0.33, 45.24, 32.4
2016-06-14, oprd1660.16o, 99, 2176, 0.33, 0.31, 45.28, 32.39
2016-06-13, oprd1650.16o, 99, 2177, 0.34, 0.31, 45.3, 32.45
2016-06-12, oprd1640.16o, 99, 2635, 0.34, 0.31, 45.26, 32.51
2016-06-11, oprd1630.16o, 99, 2946, 0.34, 0.32, 45.25, 32.45
2016-06-10, oprd1620.16o, 99, 2177, 0.34, 0.31, 45.3, 32.42
2016-06-09, oprd1610.16o, 99, 2779, 0.34, 0.3, 45.22, 32.31
2016-06-08, oprd1600.16o, 99, 2943, 0.34, 0.31, 45.18, 32.22
2016-06-07, oprd1590.16o, 99, 2502, 0.34, 0.31, 45.21, 32.25
2016-06-06, oprd1580.16o, 99, 2175, 0.34, 0.31, 45.21, 32.29
2016-06-05, oprd1570.16o, 99, 2778, 0.34, 0.31, 45.14, 32.15
2016-06-04, oprd1560.16o, 99, 2381, 0.34, 0.32, 45.16, 32.13
2016-06-03, oprd1550.16o, 99, 2084, 0.35, 0.3, 45.19, 32.24
2016-06-02, oprd1540.16o, 99, 2272, 0.34, 0.32, 45.01, 32.1
2016-06-01, oprd1530.16o, 99, 1922, 0.35, 0.31, 45.08, 32.16
2016-05-31, oprd1520.16o, 99, 2503, 0.34, 0.31, 45.21, 32.27
2016-05-30, oprd1510.16o, 99, 2275, 0.34, 0.31, 45.16, 32.28
2016-05-29, oprd1500.16o, 99, 1854, 0.34, 0.31, 45.18, 32.37
2016-05-28, oprd1490.16o, 99, 2179, 0.34, 0.32, 45.23, 32.39
2016-05-27, oprd1480.16o, 98, 2133, 0.34, 0.31, 45.18, 32.3
2016-05-26, oprd1470.16o, 99, 2496, 0.34, 0.31, 45.2, 32.43
2016-05-25, oprd1460.16o, 99, 2179, 0.34, 0.31, 45.24, 32.48
2016-05-24, oprd1450.16o, 99, 2179, 0.34, 0.32, 45.25, 32.51
2016-05-23, oprd1440.16o, 99, 1729, 0.35, 0.33, 45.19, 32.4
2016-05-22, oprd1430.16o, 99, 1856, 0.35, 0.31, 45.21, 32.52
2016-05-21, oprd1420.16o, 99, 1930, 0.35, 0.31, 45.25, 32.56
2016-05-20, oprd1410.16o, 99, 1929, 0.34, 0.31, 45.21, 32.44
2016-05-19, oprd1400.16o, 98, 2580, 0.34, 0.33, 45.07, 32.16
2016-05-18, oprd1390.16o, 99, 2007, 0.33, 0.32, 45.23, 32.5
2016-05-17, oprd1380.16o, 99, 2641, 0.34, 0.32, 45.25, 32.48
2016-05-16, oprd1370.16o, 99, 2786, 0.34, 0.32, 45.15, 32.35
2016-05-15, oprd1360.16o, 99, 2389, 0.34, 0.32, 45.2, 32.36
2016-05-14, oprd1350.16o, 99, 2088, 0.34, 0.32, 45.16, 32.24
2016-05-13, oprd1340.16o, 99, 3133, 0.34, 0.32, 45.12, 32.17
2016-05-12, oprd1330.16o, 99, 2786, 0.34, 0.31, 45.15, 32.26
2016-05-11, oprd1320.16o, 99, 2182, 0.34, 0.32, 45.21, 32.36
2016-05-10, oprd1310.16o, 99, 2513, 0.34, 0.32, 45.2, 32.4
2016-05-09, oprd1300.16o, 99, 2090, 0.34, 0.32, 45.16, 32.4
2016-05-08, oprd1290.16o, 99, 2008, 0.35, 0.33, 45.13, 32.43
2016-05-07, oprd1280.16o, 99, 2181, 0.36, 0.32, 45.02, 32.31
2016-05-06, oprd1270.16o, 99, 2793, 0.35, 0.32, 45.25, 32.56
2016-05-05, oprd1260.16o, 99, 1933, 0.34, 0.32, 45.27, 32.45
2016-05-04, oprd1250.16o, 99, 2642, 0.34, 0.3, 45.3, 32.4
2016-05-03, oprd1240.16o, 99, 2392, 0.35, 0.31, 45.28, 32.42
2016-05-02, oprd1230.16o, 99, 2515, 0.34, 0.32, 45.26, 32.4
2016-05-01, oprd1220.16o, 99, 2092, 0.34, 0.31, 45.3, 32.51
2016-04-30, oprd1210.16o, 99, 2286, 0.35, 0.31, 45.34, 32.59
2016-04-29, oprd1200.16o, 99, 2393, 0.34, 0.32, 45.26, 32.36
2016-04-28, oprd1190.16o, 99, 1934, 0.34, 0.32, 45.33, 32.59
2016-04-27, oprd1180.16o, 99, 2393, 0.34, 0.33, 45.33, 32.46
2016-04-26, oprd1170.16o, 99, 2188, 0.35, 0.31, 45.28, 32.48
2016-04-25, oprd1160.16o, 99, 1863, 0.35, 0.32, 45.3, 32.58
2016-04-24, oprd1150.16o, 99, 2182, 0.34, 0.32, 45.29, 32.43
2016-04-23, oprd1140.16o, 99, 2184, 0.34, 0.31, 45.33, 32.5
2016-04-22, oprd1130.16o, 99, 2093, 0.34, 0.31, 45.28, 32.36
2016-04-21, oprd1120.16o, 99, 2390, 0.34, 0.31, 45.31, 32.36
2016-04-20, oprd1110.16o, 99, 2391, 0.34, 0.32, 45.31, 32.36
2016-04-19, oprd1100.16o, 99, 2603, 0.34, 0.32, 45.18, 32.19
2016-04-18, oprd1090.16o, 99, 2384, 0.34, 0.33, 45.28, 31.28
2016-04-17, oprd1080.16o, 98, 2630, 0.34, 0.33, 45.28, 30.95
2016-04-16, oprd1070.16o, 99, 2187, 0.36, 0.32, 45.28, 32.39
2016-04-15, oprd1060.16o, 99, 3143, 0.34, 0.31, 45.26, 32.24
2016-04-14, oprd1050.16o, 99, 2646, 0.34, 0.31, 45.3, 32.19
2016-04-13, oprd1040.16o, 99, 1932, 0.34, 0.33, 45.27, 32.15
2016-04-12, oprd1030.16o, 99, 2096, 0.35, 0.32, 45.21, 32.39
2016-04-11, oprd1020.16o, 99, 1791, 0.35, 0.35, 45.31, 32.15
2016-04-10, oprd1010.16o, 99, 1862, 0.36, 0.33, 45.3, 32.55
2016-04-09, oprd1000.16o, 99, 2285, 0.34, 0.32, 45.29, 32.54
2016-04-08, oprd0990.16o, 99, 1934, 0.34, 0.31, 45.34, 32.63
2016-04-07, oprd0980.16o, 99, 2955, 0.34, 0.32, 45.31, 32.49
2016-04-06, oprd0970.16o, 99, 2183, 0.34, 0.31, 45.29, 32.38
2016-04-05, oprd0960.16o, 99, 2010, 0.34, 0.32, 45.31, 32.38
2016-04-04, oprd0950.16o, 99, 2643, 0.35, 0.32, 45.28, 32.39
2016-04-03, oprd0940.16o, 99, 2954, 0.34, 0.31, 45.31, 32.4
2016-04-02, oprd0930.16o, 99, 3140, 0.34, 0.32, 45.27, 32.37
2016-04-01, oprd0920.16o, 99, 2795, 0.35, 0.32, 45.33, 32.48
2016-03-31, oprd0910.16o, 99, 1935, 0.35, 0.32, 45.3, 32.5
2016-03-30, oprd0900.16o, 99, 2187, 0.35, 0.31, 45.29, 32.54
2016-03-29, oprd0890.16o, 98, 2071, 0.35, 0.32, 45.33, 32.64
2016-03-28, oprd0880.16o, 99, 1798, 0.35, 0.32, 45.29, 32.48
2016-03-27, oprd0870.16o, 99, 2013, 0.35, 0.33, 45.27, 32.38
2016-03-26, oprd0860.16o, 99, 2517, 0.35, 0.31, 45.29, 32.43
2016-03-25, oprd0850.16o, 99, 2520, 0.34, 0.32, 45.3, 32.42
2016-03-24, oprd0840.16o, 99, 2399, 0.34, 0.31, 45.3, 32.43
2016-03-23, oprd0830.16o, 99, 2800, 0.34, 0.32, 45.32, 32.54
2016-03-22, oprd0820.16o, 99, 2399, 0.35, 0.32, 45.33, 32.56
2016-03-21, oprd0810.16o, 99, 2400, 0.35, 0.32, 45.31, 32.38
2016-03-20, oprd0800.16o, 99, 3600, 0.35, 0.32, 45.26, 32.32
2016-03-19, oprd0790.16o, 99, 2190, 0.35, 0.32, 45.27, 32.36
2016-03-18, oprd0780.16o, 99, 2798, 0.34, 0.32, 45.23, 32.26
2016-03-17, oprd0770.16o, 99, 2649, 0.35, 0.33, 45.24, 32.3
2016-03-16, oprd0760.16o, 99, 2650, 0.34, 0.32, 45.25, 32.34
2016-03-15, oprd0750.16o, 99, 2186, 0.35, 0.32, 45.24, 32.32
2016-03-14, oprd0740.16o, 99, 2517, 0.35, 0.32, 45.26, 32.43
2016-03-13, oprd0730.16o, 99, 1863, 0.35, 0.32, 45.27, 32.42
2016-03-12, oprd0720.16o, 99, 2190, 0.35, 0.32, 45.28, 32.48
2016-03-11, oprd0710.16o, 99, 2797, 0.34, 0.32, 45.31, 32.41
2016-03-10, oprd0700.16o, 99, 2097, 0.34, 0.31, 45.27, 32.35
2016-03-09, oprd0690.16o, 99, 2520, 0.35, 0.32, 45.26, 32.35
2016-03-08, oprd0680.16o, 98, 2510, 0.35, 0.32, 45.1, 32.26
2016-03-07, oprd0670.16o, 99, 2327, 0.35, 0.33, 45.16, 32.35
2016-03-06, oprd0660.16o, 99, 2324, 0.35, 0.31, 45.16, 32.35
2016-03-05, oprd0650.16o, 99, 2219, 0.35, 0.32, 45.15, 32.27
2016-03-04, oprd0640.16o, 98, 2087, 0.35, 0.32, 45.19, 32.32
2016-03-03, oprd0630.16o, 99, 2033, 0.35, 0.32, 45.12, 32.18
2016-03-02, oprd0620.16o, 99, 2324, 0.35, 0.31, 45.15, 32.17
2016-03-01, oprd0610.16o, 98, 1783, 0.35, 0.32, 45.1, 32.2
2016-02-29, oprd0600.16o, 99, 2135, 0.35, 0.31, 45.22, 32.43
2016-02-28, oprd0590.16o, 99, 2123, 0.35, 0.31, 45.15, 32.19
2016-02-27, oprd0580.16o, 99, 2322, 0.34, 0.32, 45.1, 32.21
2016-02-26, oprd0570.16o, 98, 1886, 0.35, 0.32, 45.08, 32.06
2016-02-25, oprd0560.16o, 99, 2121, 0.35, 0.32, 45.15, 32.18
2016-02-24, oprd0550.16o, 99, 2034, 0.35, 0.33, 45.18, 32.28
2016-02-23, oprd0540.16o, 99, 1744, 0.36, 0.34, 45.21, 32.38
2016-02-22, oprd0530.16o, 99, 1576, 0.34, 0.32, 45.23, 32.33
2016-02-21, oprd0520.16o, 99, 2033, 0.34, 0.31, 45.21, 32.25
2016-02-20, oprd0510.16o, 99, 2033, 0.35, 0.32, 45.14, 32.21
2016-02-19, oprd0500.16o, 99, 1953, 0.35, 0.32, 45.15, 32.27
2016-02-18, oprd0490.16o, 99, 1954, 0.35, 0.32, 45.22, 32.37
2016-02-17, oprd0480.16o, 99, 1685, 0.35, 0.32, 45.19, 32.23
2016-02-16, oprd0470.16o, 99, 2122, 0.35, 0.32, 45.19, 32.23
2016-02-15, oprd0460.16o, 99, 2328, 0.34, 0.31, 45.21, 32.27
2016-02-14, oprd0450.16o, 99, 1878, 0.34, 0.33, 45.21, 32.3
2016-02-13, oprd0440.16o, 99, 1880, 0.34, 0.32, 45.17, 32.23
2016-02-12, oprd0430.16o, 99, 1876, 0.36, 0.32, 45.14, 32.15
2016-02-11, oprd0420.16o, 99, 2439, 0.35, 0.31, 45.17, 32.17
2016-02-10, oprd0410.16o, 99, 1953, 0.35, 0.32, 45.14, 32.24
2016-02-09, oprd0400.16o, 99, 2440, 0.35, 0.31, 45.28, 32.31
2016-02-08, oprd0390.16o, 99, 2439, 0.35, 0.31, 45.26, 32.3
2016-02-07, oprd0380.16o, 99, 2037, 0.35, 0.33, 45.21, 32.24
2016-02-06, oprd0370.16o, 99, 2036, 0.35, 0.32, 45.23, 32.3
2016-02-05, oprd0360.16o, 99, 1742, 0.35, 0.32, 45.22, 32.29
2016-02-04, oprd0350.16o, 99, 2219, 0.35, 0.32, 45.27, 32.31
2016-02-03, oprd0340.16o, 99, 2124, 0.35, 0.32, 45.27, 32.46
2016-02-02, oprd0330.16o, 99, 1809, 0.35, 0.32, 45.29, 32.52
2016-02-01, oprd0320.16o, 99, 2126, 0.35, 0.32, 45.27, 32.52
2016-01-31, oprd0310.16o, 99, 2223, 0.34, 0.32, 45.22, 32.35
2016-01-30, oprd0300.16o, 99, 2126, 0.35, 0.33, 45.23, 32.35
2016-01-29, oprd0290.16o, 99, 2502, 0.35, 0.32, 45.12, 32.11
2016-01-28, oprd0280.16o, 99, 2569, 0.34, 0.31, 45.17, 32.22
2016-01-27, oprd0270.16o, 99, 2567, 0.35, 0.32, 45.21, 32.27
2016-01-26, oprd0260.16o, 99, 2714, 0.35, 0.33, 45.23, 32.29
2016-01-25, oprd0250.16o, 99, 1575, 0.35, 0.32, 45.19, 32.27
2016-01-24, oprd0240.16o, 99, 1938, 0.36, 0.33, 45.16, 32.32
2016-01-23, oprd0230.16o, 99, 1481, 0.35, 0.32, 45.19, 32.31
2016-01-22, oprd0220.16o, 99, 2397, 0.36, 0.34, 45.2, 32.28
2016-01-21, oprd0210.16o, 99, 2015, 0.34, 0.32, 45.21, 32.23
2016-01-20, oprd0200.16o, 99, 1937, 0.35, 0.33, 45.24, 32.28
2016-01-19, oprd0190.16o, 99, 1737, 0.35, 0.33, 45.27, 32.31
2016-01-18, oprd0180.16o, 99, 1573, 0.35, 0.32, 45.25, 32.29
2016-01-17, oprd0170.16o, 99, 2401, 0.35, 0.33, 45.23, 32.26
2016-01-16, oprd0160.16o, 99, 2015, 0.35, 0.32, 45.25, 32.31
2016-01-15, oprd0150.16o, 98, 2025, 0.36, 0.32, 45.18, 32.32
2016-01-14, oprd0140.16o, 99, 2098, 0.36, 0.33, 45.23, 32.25
2016-01-13, oprd0130.16o, 99, 2100, 0.35, 0.33, 45.26, 32.28
2016-01-12, oprd0120.16o, 99, 2520, 0.35, 0.33, 45.26, 32.26
2016-01-11, oprd0110.16o, 99, 1798, 0.35, 0.33, 45.23, 32.37
2016-01-10, oprd0100.16o, 99, 1731, 0.35, 0.33, 45.27, 32.45
2016-01-09, oprd0090.16o, 99, 2651, 0.35, 0.33, 45.19, 32.3
2016-01-08, oprd0080.16o, 99, 2097, 0.35, 0.33, 45.2, 32.35
2016-01-07, oprd0070.16o, 99, 1901, 0.35, 0.34, 45.22, 32.46
2016-01-06, oprd0060.16o, 99, 1618, 0.36, 0.33, 45.26, 32.44
2016-01-05, oprd0050.16o, 99, 2099, 0.36, 0.32, 45.29, 32.41
2016-01-04, oprd0040.16o, 99, 2292, 0.35, 0.33, 45.27, 32.41
2016-01-03, oprd0030.16o, 99, 1939, 0.34, 0.32, 45.24, 32.37
2016-01-02, oprd0020.16o, 99, 2291, 0.35, 0.33, 45.24, 32.34
2016-01-01, oprd0010.16o, 99, 2017, 0.35, 0.33, 45.24, 32.45
2015-12-31, oprd3650.15o, 99, 1800, 0.34, 0.32, 45.29, 32.45
2015-12-30, oprd3640.15o, 99, 2291, 0.35, 0.33, 45.25, 32.42
2015-12-29, oprd3630.15o, 99, 2522, 0.35, 0.31, 45.27, 32.53
2015-12-28, oprd3620.15o, 99, 2291, 0.35, 0.32, 45.27, 32.46
2015-12-27, oprd3610.15o, 99, 2292, 0.35, 0.33, 45.25, 32.55
2015-12-26, oprd3600.15o, 99, 2017, 0.35, 0.32, 45.25, 32.56
2015-12-25, oprd3590.15o, 99, 2192, 0.34, 0.32, 45.28, 32.46
2015-12-24, oprd3580.15o, 99, 1800, 0.35, 0.33, 45.31, 32.41
2015-12-23, oprd3570.15o, 99, 2192, 0.35, 0.32, 45.3, 32.38
2015-12-22, oprd3560.15o, 99, 2292, 0.34, 0.33, 45.32, 32.38
2015-12-21, oprd3550.15o, 99, 1938, 0.35, 0.31, 45.33, 32.38
2015-12-20, oprd3540.15o, 99, 2398, 0.34, 0.31, 45.29, 32.39
2015-12-19, oprd3530.15o, 99, 2191, 0.34, 0.32, 45.28, 32.31
2015-12-18, oprd3520.15o, 98, 1707, 0.34, 0.32, 45.27, 32.16
2015-12-17, oprd3510.15o, 98, 1610, 0.35, 0.33, 45.3, 32.21
2015-12-16, oprd3500.15o, 99, 2026, 0.35, 0.32, 45.29, 32.38
2015-12-15, oprd3490.15o, 99, 2007, 0.34, 0.32, 45.32, 32.54
2015-12-14, oprd3480.15o, 99, 1938, 0.36, 0.33, 45.33, 32.46
2015-12-13, oprd3470.15o, 99, 1937, 0.36, 0.33, 45.28, 32.35
2015-12-12, oprd3460.15o, 99, 1680, 0.36, 0.33, 45.28, 32.4
2015-12-11, oprd3450.15o, 99, 2191, 0.36, 0.33, 45.33, 32.39
2015-12-10, oprd3440.15o, 98, 1945, 0.36, 0.33, 45.24, 32.2
2015-12-09, oprd3430.15o, 99, 1937, 0.36, 0.32, 45.27, 32.28
2015-12-08, oprd3420.15o, 99, 2024, 0.35, 0.33, 45.17, 32.13
2015-12-07, oprd3410.15o, 99, 1800, 0.36, 0.32, 45.18, 32.15
2015-12-06, oprd3400.15o, 99, 1736, 0.36, 0.32, 45.16, 32.05
2015-12-05, oprd3390.15o, 99, 1871, 0.37, 0.33, 45.17, 32.09
2015-12-04, oprd3380.15o, 99, 1944, 0.37, 0.33, 45.21, 32.17
2015-12-03, oprd3370.15o, 99, 1619, 0.36, 0.32, 45.2, 32.17
2015-12-02, oprd3360.15o, 99, 1621, 0.35, 0.32, 45.15, 32.12
2015-12-01, oprd3350.15o, 99, 1519, 0.35, 0.33, 45.17, 32.11
2015-11-30, oprd3340.15o, 99, 1801, 0.35, 0.32, 45.13, 32.11
2015-11-29, oprd3330.15o, 99, 1677, 0.35, 0.33, 45.11, 32.18
2015-11-28, oprd3320.15o, 99, 1734, 0.35, 0.32, 45.16, 32.25
2015-11-27, oprd3310.15o, 99, 1735, 0.35, 0.33, 45.2, 32.27
2015-11-26, oprd3300.15o, 99, 1518, 0.35, 0.33, 45.16, 32.25
2015-11-25, oprd3290.15o, 99, 1870, 0.35, 0.32, 45.17, 32.2
2015-11-24, oprd3280.15o, 99, 1518, 0.35, 0.32, 45.18, 32.16
2015-11-23, oprd3270.15o, 99, 1867, 0.35, 0.32, 45.14, 32.05
2015-11-22, oprd3260.15o, 99, 1941, 0.35, 0.33, 45.13, 32.04
2015-11-21, oprd3250.15o, 99, 1674, 0.34, 0.31, 45.17, 32.09
2015-11-20, oprd3240.15o, 99, 1868, 0.35, 0.33, 45.19, 32.17
2015-11-19, oprd3230.15o, 99, 2027, 0.35, 0.32, 45.13, 32.09
2015-11-18, oprd3220.15o, 99, 1803, 0.35, 0.32, 45.12, 32.1
2015-11-17, oprd3210.15o, 99, 2321, 0.36, 0.32, 45.14, 32.11
2015-11-16, oprd3200.15o, 99, 1681, 0.35, 0.33, 45.14, 32.18
2015-11-15, oprd3190.15o, 99, 1949, 0.35, 0.34, 45.1, 32.07
2015-11-14, oprd3180.15o, 99, 2118, 0.36, 0.32, 45.11, 31.98
2015-11-13, oprd3170.15o, 99, 2319, 0.35, 0.32, 45.12, 32.04
2015-11-12, oprd3160.15o, 99, 1524, 0.35, 0.32, 45.13, 32.04
2015-11-11, oprd3150.15o, 98, 277, 0.48, 0.42, 41.08, 26.79
2015-11-10, oprd3140.15o, 99, 1810, 0.35, 0.33, 45.13, 32.13
2015-11-09, oprd3130.15o, 99, 1806, 0.36, 0.33, 45.09, 32.06
2015-11-08, oprd3120.15o, 99, 2031, 0.36, 0.32, 45.05, 32.01
2015-11-07, oprd3110.15o, 99, 2219, 0.36, 0.32, 45.06, 32.05
2015-11-06, oprd3100.15o, 99, 2222, 0.35, 0.33, 45.07, 32.02
2015-11-05, oprd3090.15o, 99, 1878, 0.35, 0.33, 45.05, 32.06
2015-11-04, oprd3080.15o, 99, 1745, 0.35, 0.32, 45.12, 32.12
2015-11-03, oprd3070.15o, 99, 1630, 0.35, 0.33, 45.12, 32.15
2015-11-02, oprd3060.15o, 99, 2185, 0.35, 0.32, 45.11, 31.95
2015-11-01, oprd3050.15o, 99, 2663, 0.35, 0.34, 45.07, 31.78
2015-10-31, oprd3040.15o, 99, 2411, 0.35, 0.32, 45.12, 32
2015-10-30, oprd3030.15o, 99, 2302, 0.36, 0.32, 45.1, 32.06
2015-10-29, oprd3020.15o, 99, 2112, 0.35, 0.32, 45.14, 32.12
2015-10-28, oprd3010.15o, 99, 2982, 0.35, 0.33, 45.13, 31.99
2015-10-27, oprd3000.15o, 99, 2205, 0.36, 0.34, 45.12, 31.95
2015-10-26, oprd2990.15o, 99, 2817, 0.36, 0.33, 45.11, 31.95
2015-10-25, oprd2980.15o, 99, 2028, 0.36, 0.34, 45.07, 31.95
2015-10-24, oprd2970.15o, 99, 2983, 0.36, 0.34, 45.11, 31.96
2015-10-23, oprd2960.15o, 99, 2303, 0.36, 0.32, 45.08, 31.99
2015-10-22, oprd2950.15o, 99, 2535, 0.36, 0.33, 45.09, 32.03
2015-10-21, oprd2940.15o, 99, 2536, 0.35, 0.34, 45.14, 32.17
2015-10-20, oprd2930.15o, 99, 2582, 0.37, 0.32, 45.03, 32.04
2015-10-19, oprd2920.15o, 99, 1950, 0.36, 0.32, 45.13, 32.13
2015-10-18, oprd2910.15o, 99, 2027, 0.35, 0.34, 45.12, 32.08
2015-10-17, oprd2900.15o, 99, 2414, 0.35, 0.33, 45.15, 32.11
2015-10-16, oprd2890.15o, 99, 1952, 0.36, 0.34, 45.12, 32.21
2015-10-15, oprd2880.15o, 99, 2415, 0.35, 0.33, 45.14, 32.03
2015-10-14, oprd2870.15o, 99, 2816, 0.35, 0.33, 45.12, 31.88
2015-10-13, oprd2860.15o, 99, 2537, 0.36, 0.33, 45.07, 31.86
2015-10-12, oprd2850.15o, 99, 2818, 0.36, 0.33, 45.08, 31.86
2015-10-11, oprd2840.15o, 99, 2983, 0.35, 0.32, 45.07, 31.85
2015-10-10, oprd2830.15o, 99, 2417, 0.35, 0.33, 45.08, 31.9
2015-10-09, oprd2820.15o, 99, 2819, 0.36, 0.34, 45.08, 31.89
2015-10-08, oprd2810.15o, 99, 2417, 0.35, 0.33, 45.15, 31.93
2015-10-07, oprd2800.15o, 99, 2209, 0.36, 0.33, 45.18, 32.1
2015-10-06, oprd2790.15o, 99, 2675, 0.35, 0.33, 45.16, 32.22
2015-10-05, oprd2780.15o, 99, 1956, 0.35, 0.32, 45.23, 32.29
2015-10-04, oprd2770.15o, 99, 2992, 0.36, 0.34, 45.23, 32.16
2015-10-03, oprd2760.15o, 99, 2990, 0.35, 0.32, 45.17, 32.08
2015-10-02, oprd2750.15o, 99, 2823, 0.36, 0.33, 45.23, 32.14
2015-10-01, oprd2740.15o, 99, 3175, 0.35, 0.33, 45.11, 31.87
2015-09-30, oprd2730.15o, 99, 2821, 0.36, 0.32, 45.14, 31.9
2015-09-29, oprd2720.15o, 99, 2987, 0.35, 0.32, 45.11, 31.89
2015-09-28, oprd2710.15o, 99, 2540, 0.35, 0.34, 45.1, 31.89
2015-09-27, oprd2700.15o, 99, 2825, 0.35, 0.32, 45.14, 31.93
2015-09-26, oprd2690.15o, 99, 3908, 0.36, 0.32, 45.1, 31.89
2015-09-25, oprd2680.15o, 99, 2210, 0.35, 0.34, 45.09, 31.87
2015-09-24, oprd2670.15o, 99, 2423, 0.36, 0.33, 45.11, 31.85
2015-09-23, oprd2660.15o, 99, 2993, 0.35, 0.33, 45.13, 31.9
2015-09-22, oprd2650.15o, 99, 3182, 0.35, 0.32, 45.13, 32
2015-09-21, oprd2640.15o, 99, 1818, 0.35, 0.33, 45.1, 31.95
2015-09-20, oprd2630.15o, 99, 2677, 0.35, 0.33, 45.11, 31.94
2015-09-19, oprd2620.15o, 99, 2994, 0.36, 0.34, 45.07, 31.86
2015-09-18, oprd2610.15o, 99, 2120, 0.35, 0.32, 45.09, 31.96
2015-09-17, oprd2600.15o, 99, 2995, 0.35, 0.33, 45.18, 32.07
2015-09-16, oprd2590.15o, 99, 2994, 0.35, 0.34, 45.17, 32.11
2015-09-15, oprd2580.15o, 99, 2315, 0.35, 0.33, 45.21, 32.16
2015-09-14, oprd2570.15o, 99, 2545, 0.35, 0.33, 45.1, 31.92
2015-09-13, oprd2560.15o, 99, 2677, 0.35, 0.32, 45.12, 31.96
2015-09-12, oprd2550.15o, 99, 2213, 0.35, 0.33, 45.12, 31.88
2015-09-11, oprd2540.15o, 99, 2345, 0.35, 0.33, 44.97, 31.77
2015-09-10, oprd2530.15o, 99, 2995, 0.36, 0.33, 45.17, 32
2015-09-09, oprd2520.15o, 99, 2544, 0.35, 0.33, 45.12, 31.94
2015-09-08, oprd2510.15o, 99, 2678, 0.36, 0.33, 45.13, 31.9
2015-09-07, oprd2500.15o, 99, 2423, 0.36, 0.33, 45.16, 31.98
2015-09-06, oprd2490.15o, 99, 2036, 0.36, 0.34, 45.17, 31.98
2015-09-05, oprd2480.15o, 99, 1884, 0.36, 0.32, 45.19, 32.05
2015-09-04, oprd2470.15o, 99, 2213, 0.36, 0.33, 45.16, 31.95
2015-09-03, oprd2460.15o, 99, 2315, 0.36, 0.32, 45.18, 31.95
2015-09-02, oprd2450.15o, 99, 2546, 0.36, 0.33, 45.15, 31.87
2015-09-01, oprd2440.15o, 99, 3362, 0.36, 0.32, 45.16, 31.94
2015-08-31, oprd2430.15o, 99, 3183, 0.35, 0.33, 45.16, 31.91
2015-08-30, oprd2420.15o, 99, 2425, 0.35, 0.32, 45.13, 31.89
2015-08-29, oprd2410.15o, 99, 2679, 0.35, 0.33, 45.1, 31.84
2015-08-28, oprd2400.15o, 99, 2995, 0.36, 0.33, 45.09, 31.81
2015-08-27, oprd2390.15o, 99, 3397, 0.36, 0.33, 45.13, 31.89
2015-08-26, oprd2380.15o, 99, 3184, 0.35, 0.32, 45.14, 32
2015-08-25, oprd2370.15o, 99, 2507, 0.35, 0.32, 45.16, 32.03
2015-08-24, oprd2360.15o, 99, 4242, 0.35, 0.33, 45.08, 31.81
2015-08-23, oprd2350.15o, 99, 2997, 0.35, 0.33, 45.08, 31.79
2015-08-22, oprd2340.15o, 99, 3183, 0.35, 0.32, 45.08, 31.85
2015-08-21, oprd2330.15o, 99, 3396, 0.35, 0.32, 45.13, 31.83
2015-08-20, oprd2320.15o, 99, 2682, 0.35, 0.34, 45.1, 31.78
2015-08-19, oprd2310.15o, 99, 2424, 0.36, 0.33, 45.05, 31.75
2015-08-18, oprd2300.15o, 99, 3636, 0.35, 0.32, 45.08, 31.72
2015-08-17, oprd2290.15o, 99, 2545, 0.36, 0.34, 45.03, 31.53
2015-08-16, oprd2280.15o, 99, 2212, 0.36, 0.32, 45, 31.52
2015-08-15, oprd2270.15o, 99, 2680, 0.36, 0.36, 44.99, 31.5
2015-08-14, oprd2260.15o, 99, 1888, 0.36, 0.35, 45.05, 31.51
2015-08-13, oprd2250.15o, 98, 2599, 0.36, 0.34, 45.09, 31.61
2015-08-12, oprd2240.15o, 99, 2586, 0.36, 0.33, 45.15, 31.74
2015-08-11, oprd2230.15o, 99, 3508, 0.35, 0.33, 45.19, 31.68
2015-08-10, oprd2220.15o, 99, 2047, 0.36, 0.33, 45.13, 31.65
2015-08-09, oprd2210.15o, 99, 2453, 0.35, 0.33, 45.1, 31.63
2015-08-08, oprd2200.15o, 99, 2341, 0.36, 0.34, 45.12, 31.68
2015-08-07, oprd2190.15o, 99, 2341, 0.36, 0.33, 45.18, 31.74
2015-08-06, oprd2180.15o, 99, 3511, 0.36, 0.33, 45.1, 31.6
2015-08-05, oprd2170.15o, 99, 2455, 0.36, 0.33, 45.1, 31.59
2015-08-04, oprd2160.15o, 99, 2584, 0.35, 0.33, 45.13, 31.69
2015-08-03, oprd2150.15o, 99, 2888, 0.35, 0.32, 45.11, 31.69
2015-08-02, oprd2140.15o, 99, 1961, 0.35, 0.33, 45.07, 31.69
2015-08-01, oprd2130.15o, 99, 2335, 0.35, 0.32, 45.11, 31.79
2015-07-31, oprd2120.15o, 99, 2339, 0.35, 0.32, 45.14, 31.82
2015-07-30, oprd2110.15o, 99, 2726, 0.35, 0.32, 45.14, 31.89
2015-07-29, oprd2100.15o, 99, 2726, 0.35, 0.32, 45.16, 31.91
2015-07-28, oprd2090.15o, 98, 2174, 0.35, 0.32, 45.08, 31.64
2015-07-27, oprd2080.15o, 99, 2888, 0.35, 0.33, 45.15, 31.81
2015-07-26, oprd2070.15o, 99, 2452, 0.36, 0.32, 45.07, 31.75
2015-07-25, oprd2060.15o, 99, 2333, 0.36, 0.32, 45.11, 31.88
2015-07-24, oprd2050.15o, 99, 2131, 0.36, 0.32, 45.13, 31.97
2015-07-23, oprd2040.15o, 99, 2132, 0.36, 0.32, 45.01, 31.92
2015-07-22, oprd2030.15o, 98, 1876, 0.38, 0.34, 44.65, 31.38
2015-07-21, oprd2020.15o, 99, 1627, 0.4, 0.36, 44.35, 31.01
2015-07-20, oprd2010.15o, 98, 1187, 0.42, 0.35, 44.07, 31.31
2015-07-19, oprd2000.15o, 99, 2732, 0.35, 0.32, 45.41, 32.51
2015-07-18, oprd1990.15o, 99, 2136, 0.35, 0.32, 45.44, 32.44
2015-07-17, oprd1980.15o, 99, 2235, 0.35, 0.31, 45.34, 32.23
2015-07-16, oprd1970.15o, 99, 2794, 0.35, 0.31, 45.24, 32.08
2015-07-15, oprd1960.15o, 99, 2128, 0.35, 0.32, 45.22, 31.94
2015-07-14, oprd1950.15o, 99, 2686, 0.35, 0.31, 45.21, 31.93
2015-07-13, oprd1940.15o, 99, 2220, 0.36, 0.31, 45.16, 31.82
2015-07-12, oprd1930.15o, 99, 2322, 0.35, 0.31, 45.23, 32.01
2015-07-11, oprd1920.15o, 99, 2838, 0.35, 0.31, 45.25, 32.03
2015-07-10, oprd1910.15o, 99, 3648, 0.35, 0.32, 45.23, 32.05
2015-07-09, oprd1900.15o, 99, 2822, 0.35, 0.32, 45.19, 31.94
2015-07-08, oprd1890.15o, 99, 3004, 0.36, 0.32, 45.2, 31.94
2015-07-07, oprd1880.15o, 99, 2838, 0.36, 0.32, 45.18, 31.88
2015-07-06, oprd1870.15o, 99, 3004, 0.36, 0.31, 45.17, 31.95
2015-07-05, oprd1860.15o, 99, 3191, 0.36, 0.33, 45.15, 31.86
2015-07-04, oprd1850.15o, 99, 3926, 0.36, 0.33, 45.17, 31.82
2015-07-03, oprd1840.15o, 99, 2320, 0.36, 0.32, 45.14, 31.88
2015-07-02, oprd1830.15o, 99, 2554, 0.36, 0.33, 45.17, 31.93
2015-07-01, oprd1820.15o, 99, 2432, 0.35, 0.31, 45.22, 32.06
2015-06-30, oprd1810.15o, 99, 2219, 0.36, 0.32, 45.11, 31.84
2015-06-29, oprd1800.15o, 99, 2220, 0.36, 0.31, 45.13, 31.89
2015-06-28, oprd1790.15o, 99, 4258, 0.35, 0.32, 45.19, 31.99
2015-06-27, oprd1780.15o, 99, 2418, 0.35, 0.32, 45.17, 31.94
2015-06-26, oprd1770.15o, 99, 3133, 0.36, 0.31, 45.1, 31.81
2015-06-25, oprd1760.15o, 99, 2789, 0.36, 0.32, 45.05, 31.68
2015-06-24, oprd1750.15o, 99, 2981, 0.36, 0.32, 45.16, 31.86
2015-06-23, oprd1740.15o, 99, 1071, 0.36, 0.33, 45.06, 31.75
2015-06-22, oprd1730.15o, 99, 3927, 0.36, 0.32, 45.12, 31.76
2015-06-21, oprd1720.15o, 99, 2833, 0.36, 0.32, 45.16, 31.84
2015-06-20, oprd1710.15o, 99, 2039, 0.36, 0.31, 45.13, 31.79
2015-06-19, oprd1700.15o, 97, 2762, 0.36, 0.32, 45.21, 31.89
2015-06-18, oprd1690.15o, 99, 2217, 0.36, 0.32, 45.14, 31.87
2015-06-17, oprd1680.15o, 99, 3000, 0.36, 0.32, 45.12, 31.78
2015-06-16, oprd1670.15o, 99, 2429, 0.36, 0.32, 45.1, 31.78
2015-06-15, oprd1660.15o, 99, 2287, 0.36, 0.32, 45.18, 31.87
2015-06-14, oprd1650.15o, 99, 2831, 0.36, 0.32, 45.14, 31.83
2015-06-13, oprd1640.15o, 99, 2996, 0.36, 0.31, 45.15, 31.91
2015-06-12, oprd1630.15o, 99, 1756, 0.36, 0.32, 45.16, 31.77
2015-06-11, oprd1620.15o, 99, 1713, 0.36, 0.32, 45.15, 31.97
2015-06-10, oprd1610.15o, 99, 2125, 0.35, 0.31, 45.24, 32.08
2015-06-09, oprd1600.15o, 99, 2831, 0.36, 0.32, 45.2, 32.04
2015-06-08, oprd1590.15o, 99, 2122, 0.35, 0.33, 45.14, 31.74
2015-06-07, oprd1580.15o, 99, 2682, 0.35, 0.31, 45.21, 31.9
2015-06-06, oprd1570.15o, 99, 2215, 0.35, 0.31, 45.24, 32.08
2015-06-05, oprd1560.15o, 98, 2592, 0.35, 0.31, 45.22, 32.11
2015-06-04, oprd1550.15o, 99, 2548, 0.35, 0.31, 45.28, 31.84
2015-06-03, oprd1540.15o, 99, 2996, 0.35, 0.32, 45.26, 31.7
2015-06-02, oprd1530.15o, 99, 2544, 0.36, 0.32, 45.22, 31.88
2015-06-01, oprd1520.15o, 99, 2210, 0.36, 0.33, 45.18, 31.78
2015-05-31, oprd1510.15o, 99, 2420, 0.36, 0.32, 45.16, 31.74
2015-05-30, oprd1500.15o, 99, 2421, 0.36, 0.32, 45.11, 31.75
2015-05-29, oprd1490.15o, 99, 2311, 0.36, 0.32, 45.13, 31.73
2015-05-28, oprd1480.15o, 98, 2058, 0.36, 0.32, 45.11, 31.56
2015-05-27, oprd1470.15o, 99, 1753, 0.36, 0.31, 45.15, 31.91
2015-05-26, oprd1460.15o, 99, 2540, 0.36, 0.32, 45.17, 31.98
2015-05-25, oprd1450.15o, 99, 2212, 0.36, 0.32, 45.18, 31.92
2015-05-24, oprd1440.15o, 99, 2541, 0.36, 0.32, 45.23, 32.05
2015-05-23, oprd1430.15o, 99, 2210, 0.37, 0.33, 45.17, 31.95
2015-05-22, oprd1420.15o, 99, 3177, 0.36, 0.32, 45.25, 32.06
2015-05-21, oprd1410.15o, 99, 2311, 0.36, 0.33, 45.23, 32
2015-05-20, oprd1400.15o, 99, 2541, 0.36, 0.31, 45.21, 31.83
2015-05-19, oprd1390.15o, 98, 2396, 0.36, 0.34, 45.2, 31.91
2015-05-18, oprd1380.15o, 99, 2993, 0.37, 0.32, 45.29, 32.03
2015-05-17, oprd1370.15o, 99, 2675, 0.36, 0.33, 45.27, 32.01
2015-05-16, oprd1360.15o, 99, 2422, 0.36, 0.32, 45.24, 32.04
2015-05-15, oprd1350.15o, 99, 2543, 0.36, 0.33, 45.3, 32.15
2015-05-14, oprd1340.15o, 99, 2036, 0.36, 0.32, 45.25, 32.05
2015-05-13, oprd1330.15o, 98, 1910, 0.36, 0.32, 45.13, 31.77
2015-05-12, oprd1320.15o, 99, 2318, 0.37, 0.32, 45.19, 31.99
2015-05-11, oprd1310.15o, 99, 2212, 0.36, 0.33, 45.19, 32.11
2015-05-10, oprd1300.15o, 99, 2680, 0.37, 0.33, 45.2, 31.87
2015-05-09, oprd1290.15o, 99, 2122, 0.37, 0.32, 45.21, 31.96
2015-05-08, oprd1280.15o, 99, 2125, 0.37, 0.32, 45.25, 32.08
2015-05-07, oprd1270.15o, 99, 1820, 0.37, 0.32, 45.2, 31.96
2015-05-06, oprd1260.15o, 99, 1819, 0.37, 0.32, 45.2, 31.95
2015-05-05, oprd1250.15o, 99, 1959, 0.36, 0.32, 45.18, 32.23
2015-05-04, oprd1240.15o, 99, 2039, 0.36, 0.33, 45.16, 32.16
2015-05-03, oprd1230.15o, 99, 1957, 0.36, 0.32, 45.15, 31.85
2015-05-02, oprd1220.15o, 99, 2123, 0.37, 0.32, 45.13, 31.78
2015-05-01, oprd1210.15o, 98, 2194, 0.36, 0.32, 45.16, 31.73
2015-04-30, oprd1200.15o, 99, 1890, 0.37, 0.32, 45.13, 31.74
2015-04-29, oprd1190.15o, 99, 1961, 0.37, 0.33, 45.12, 31.73
2015-04-28, oprd1180.15o, 99, 1962, 0.37, 0.32, 45.16, 31.61
2015-04-27, oprd1170.15o, 99, 1966, 0.38, 0.34, 45.18, 31.91
2015-04-26, oprd1160.15o, 99, 2221, 0.37, 0.33, 45.19, 31.87
2015-04-25, oprd1150.15o, 99, 1650, 0.37, 0.34, 45.2, 31.94
2015-04-24, oprd1140.15o, 99, 1968, 0.37, 0.33, 45.16, 31.93
2015-04-23, oprd1130.15o, 99, 2557, 0.37, 0.32, 45.2, 31.93
2015-04-22, oprd1120.15o, 99, 1884, 0.36, 0.32, 45.17, 31.87
2015-04-21, oprd1110.15o, 99, 1816, 0.36, 0.32, 45.21, 31.92
2015-04-20, oprd1100.15o, 99, 2348, 0.36, 0.32, 45.25, 31.93
2015-04-19, oprd1090.15o, 99, 2465, 0.36, 0.32, 45.23, 31.84
2015-04-18, oprd1080.15o, 99, 2145, 0.36, 0.34, 45.26, 31.91
2015-04-17, oprd1070.15o, 99, 1976, 0.36, 0.32, 45.26, 32.01
2015-04-16, oprd1060.15o, 99, 1703, 0.36, 0.32, 45.26, 32.08
2015-04-15, oprd1050.15o, 98, 2012, 0.37, 0.33, 45.22, 32.04
2015-04-14, oprd1040.15o, 99, 2352, 0.36, 0.32, 45.22, 31.93
2015-04-13, oprd1030.15o, 99, 1975, 0.37, 0.32, 45.19, 31.88
2015-04-12, oprd1020.15o, 99, 1900, 0.35, 0.32, 45.16, 31.92
2015-04-11, oprd1010.15o, 99, 1976, 0.36, 0.32, 45.17, 31.88
2015-04-10, oprd1000.15o, 99, 2353, 0.36, 0.33, 45.16, 31.88
2015-04-09, oprd0990.15o, 99, 2599, 0.36, 0.32, 45.18, 31.96
2015-04-08, oprd0980.15o, 99, 1833, 0.38, 0.33, 45.19, 32.04
2015-04-07, oprd0970.15o, 99, 1706, 0.36, 0.32, 45.16, 31.97
2015-04-06, oprd0960.15o, 99, 1338, 0.36, 0.33, 45.19, 31.96
2015-04-05, oprd0950.15o, 99, 1545, 0.36, 0.31, 45.17, 31.86
2015-04-04, oprd0940.15o, 99, 1706, 0.36, 0.33, 45.14, 31.74
2015-04-03, oprd0930.15o, 99, 2249, 0.37, 0.33, 45.21, 31.96
2015-04-02, oprd0920.15o, 99, 2063, 0.36, 0.32, 45.21, 31.93
2015-04-01, oprd0910.15o, 99, 2151, 0.36, 0.34, 45.21, 31.86
2015-03-31, oprd0900.15o, 99, 1993, 0.36, 0.32, 45.08, 31.71
2015-03-30, oprd0890.15o, 99, 2175, 0.36, 0.32, 45.1, 31.71
2015-03-29, oprd0880.15o, 99, 2356, 0.36, 0.33, 45.2, 31.78
2015-03-28, oprd0870.15o, 99, 2062, 0.36, 0.32, 45.16, 31.75
2015-03-27, oprd0860.15o, 99, 2251, 0.37, 0.33, 45.18, 31.8
2015-03-26, oprd0850.15o, 99, 2067, 0.36, 0.32, 45.23, 31.9
2015-03-25, oprd0840.15o, 99, 2610, 0.36, 0.33, 45.24, 31.93
2015-03-24, oprd0830.15o, 99, 2066, 0.36, 0.33, 45.23, 31.89
2015-03-23, oprd0820.15o, 99, 1835, 0.36, 0.32, 45.24, 31.91
2015-03-22, oprd0810.15o, 99, 2364, 0.36, 0.33, 45.23, 31.87
2015-03-21, oprd0800.15o, 99, 2153, 0.36, 0.33, 45.17, 31.84
2015-03-20, oprd0790.15o, 99, 1819, 0.36, 0.33, 45.23, 31.93
2015-03-19, oprd0780.15o, 99, 2255, 0.37, 0.33, 45.23, 31.99
2015-03-18, oprd0770.15o, 99, 2067, 0.36, 0.32, 45.24, 31.95
2015-03-17, oprd0760.15o, 99, 2363, 0.36, 0.32, 45.27, 31.93
2015-03-16, oprd0750.15o, 99, 2156, 0.36, 0.32, 45.24, 31.91
2015-03-15, oprd0740.15o, 99, 1983, 0.36, 0.32, 45.22, 31.87
2015-03-14, oprd0730.15o, 99, 2610, 0.36, 0.32, 45.19, 31.87
2015-03-13, oprd0720.15o, 99, 2755, 0.36, 0.32, 45.23, 31.97
2015-03-12, oprd0710.15o, 99, 2188, 0.36, 0.33, 45.16, 31.84
2015-03-11, oprd0700.15o, 99, 1984, 0.36, 0.31, 45.19, 31.85
2015-03-10, oprd0690.15o, 99, 1710, 0.37, 0.33, 45.22, 31.89
2015-03-09, oprd0680.15o, 99, 2067, 0.36, 0.33, 45.29, 31.94
2015-03-08, oprd0670.15o, 99, 2360, 0.36, 0.32, 45.25, 31.87
2015-03-07, oprd0660.15o, 99, 2254, 0.37, 0.32, 45.26, 31.95
2015-03-06, oprd0650.15o, 99, 2480, 0.37, 0.32, 45.25, 31.88
2015-03-05, oprd0640.15o, 98, 2309, 0.37, 0.32, 45.27, 31.83
2015-03-04, oprd0630.15o, 99, 1907, 0.36, 0.32, 45.27, 31.97
2015-03-03, oprd0620.15o, 99, 1710, 0.37, 0.33, 45.31, 32.02
2015-03-02, oprd0610.15o, 99, 1770, 0.36, 0.33, 45.28, 32.01
2015-03-01, oprd0600.15o, 99, 1984, 0.36, 0.33, 45.29, 32.03
2015-02-28, oprd0590.15o, 99, 2477, 0.37, 0.33, 45.29, 32.03
2015-02-27, oprd0580.15o, 99, 2610, 0.36, 0.32, 45.29, 31.99
2015-02-26, oprd0570.15o, 99, 1908, 0.36, 0.31, 45.28, 31.93
2015-02-25, oprd0560.15o, 99, 2360, 0.37, 0.32, 45.29, 31.93
2015-02-24, oprd0550.15o, 99, 1376, 0.37, 0.33, 45.14, 31.9
2015-02-23, oprd0540.15o, 99, 1982, 0.36, 0.35, 45.23, 32.03
2015-02-22, oprd0530.15o, 99, 2252, 0.36, 0.31, 45.23, 31.94
2015-02-21, oprd0520.15o, 99, 2475, 0.36, 0.32, 45.24, 31.94
2015-02-20, oprd0510.15o, 99, 2165, 0.37, 0.32, 45.35, 32.18
2015-02-19, oprd0500.15o, 99, 3728, 0.36, 0.33, 45.27, 31.99
2015-02-18, oprd0490.15o, 99, 3533, 0.36, 0.32, 45.24, 31.91
2015-02-17, oprd0480.15o, 99, 2152, 0.36, 0.31, 45.28, 32
2015-02-16, oprd0470.15o, 99, 2604, 0.37, 0.32, 45.22, 31.93
2015-02-15, oprd0460.15o, 99, 2476, 0.36, 0.32, 45.22, 31.95
2015-02-14, oprd0450.15o, 99, 2248, 0.37, 0.32, 45.23, 31.92
2015-02-13, oprd0440.15o, 99, 2605, 0.37, 0.32, 45.24, 31.96
2015-02-12, oprd0430.15o, 99, 2604, 0.36, 0.31, 45.24, 32.01
2015-02-11, oprd0420.15o, 99, 2061, 0.37, 0.31, 45.24, 32.72
2015-02-10, oprd0410.15o, 99, 2904, 0.36, 0.32, 45.27, 31.97
2015-02-09, oprd0400.15o, 99, 2603, 0.37, 0.32, 45.23, 31.89
2015-02-08, oprd0390.15o, 99, 3293, 0.37, 0.32, 45.24, 31.89
2015-02-07, oprd0380.15o, 99, 2147, 0.37, 0.33, 45.24, 31.89
2015-02-06, oprd0370.15o, 98, 2665, 0.37, 0.32, 45.16, 31.78
2015-02-05, oprd0360.15o, 99, 2471, 0.38, 0.32, 45.32, 31.98
2015-02-04, oprd0350.15o, 99, 2744, 0.37, 0.32, 45.3, 32.7
2015-02-03, oprd0340.15o, 99, 2906, 0.37, 0.33, 45.31, 31.99
2015-02-02, oprd0330.15o, 99, 2905, 0.37, 0.33, 45.26, 31.91
2015-02-01, oprd0320.15o, 99, 2599, 0.36, 0.34, 45.29, 32.01
2015-01-31, oprd0310.15o, 99, 2244, 0.38, 0.33, 45.27, 32.05
2015-01-30, oprd0300.15o, 99, 2743, 0.38, 0.33, 45.25, 32.05
2015-01-29, oprd0290.15o, 99, 1644, 0.37, 0.32, 45.31, 32.01
2015-01-28, oprd0280.15o, 99, 1824, 0.38, 0.33, 45.23, 31.87
2015-01-27, oprd0270.15o, 99, 2740, 0.37, 0.33, 45.27, 32.08
2015-01-26, oprd0260.15o, 99, 2055, 0.36, 0.33, 45.28, 32.13
2015-01-25, oprd0250.15o, 99, 2243, 0.36, 0.34, 45.3, 32
2015-01-24, oprd0240.15o, 99, 2144, 0.36, 0.32, 45.29, 31.99
2015-01-23, oprd0230.15o, 99, 1973, 0.37, 0.32, 45.3, 32.05
2015-01-22, oprd0220.15o, 99, 1700, 0.37, 0.32, 45.34, 32.11
2015-01-21, oprd0210.15o, 99, 1896, 0.38, 0.33, 45.33, 32.11
2015-01-20, oprd0200.15o, 99, 1896, 0.37, 0.32, 45.31, 32.04
2015-01-19, oprd0190.15o, 99, 1700, 0.36, 0.33, 45.32, 32.06
2015-01-18, oprd0180.15o, 99, 2237, 0.37, 0.33, 45.33, 32.07
2015-01-17, oprd0170.15o, 99, 2237, 0.36, 0.33, 45.3, 32.01
2015-01-16, oprd0160.15o, 99, 1970, 0.37, 0.32, 45.32, 32.02
2015-01-15, oprd0150.15o, 99, 2140, 0.37, 0.33, 45.38, 32.07
2015-01-14, oprd0140.15o, 99, 1696, 0.36, 0.33, 45.34, 32.17
2015-01-13, oprd0130.15o, 99, 1753, 0.37, 0.34, 45.27, 32.14
2015-01-12, oprd0120.15o, 99, 2136, 0.36, 0.32, 45.34, 32.19
2015-01-11, oprd0110.15o, 99, 1966, 0.37, 0.33, 45.34, 32.19
2015-01-10, oprd0100.15o, 99, 1364, 0.37, 0.32, 45.36, 32.21
2015-01-09, oprd0090.15o, 98, 1992, 0.36, 0.32, 45.4, 32.31
2015-01-08, oprd0080.15o, 99, 1582, 0.36, 0.32, 45.39, 32.2
2015-01-07, oprd0070.15o, 99, 1442, 0.37, 0.32, 45.39, 32.17
2015-01-06, oprd0060.15o, 99, 1957, 0.36, 0.32, 45.37, 32.21
2015-01-05, oprd0050.15o, 99, 1745, 0.36, 0.34, 45.31, 32.11
2015-01-04, oprd0040.15o, 99, 1748, 0.36, 0.32, 45.28, 32.06
2015-01-03, oprd0030.15o, 99, 1690, 0.36, 0.33, 45.26, 32.12
2015-01-02, oprd0020.15o, 99, 1637, 0.36, 0.33, 45.3, 32.24
2015-01-01, oprd0010.15o, 99, 1584, 0.36, 0.32, 45.31, 32.34
2014-12-31, oprd3650.14o, 99, 1877, 0.37, 0.32, 45.31, 32.43
2014-12-30, oprd3640.14o, 99, 1810, 0.36, 0.33, 45.33, 32.23
2014-12-29, oprd3630.14o, 99, 2110, 0.37, 0.33, 45.34, 32.09
2014-12-28, oprd3620.14o, 99, 2532, 0.36, 0.32, 45.33, 32.22
2014-12-27, oprd3610.14o, 99, 1689, 0.36, 0.32, 45.31, 32.31
2014-12-26, oprd3600.14o, 99, 1949, 0.36, 0.33, 45.36, 32.28
2014-12-25, oprd3590.14o, 99, 1583, 0.37, 0.32, 45.33, 32.2
2014-12-24, oprd3580.14o, 99, 1633, 0.37, 0.33, 45.31, 32.18
2014-12-23, oprd3570.14o, 99, 1634, 0.37, 0.33, 45.33, 32.2
2014-12-22, oprd3560.14o, 99, 2110, 0.37, 0.32, 45.33, 32.21
2014-12-21, oprd3550.14o, 99, 2303, 0.36, 0.32, 45.29, 32.11
2014-12-20, oprd3540.14o, 99, 1876, 0.37, 0.32, 45.31, 32.09
2014-12-19, oprd3530.14o, 98, 1956, 0.37, 0.33, 45.26, 31.97
2014-12-18, oprd3520.14o, 99, 1533, 0.37, 0.33, 45.24, 32.09
2014-12-17, oprd3510.14o, 99, 1625, 0.37, 0.34, 45.27, 32.16
2014-12-16, oprd3500.14o, 99, 1578, 0.37, 0.33, 45.34, 32.17
2014-12-15, oprd3490.14o, 99, 1874, 0.36, 0.33, 45.31, 32.09
2014-12-14, oprd3480.14o, 99, 1687, 0.36, 0.33, 45.29, 32.06
2014-12-13, oprd3470.14o, 99, 1686, 0.37, 0.32, 45.31, 32.17
2014-12-12, oprd3460.14o, 99, 2058, 0.37, 0.33, 45.29, 32.07
2014-12-11, oprd3450.14o, 99, 1717, 0.37, 0.33, 45.28, 32.06
2014-12-10, oprd3440.14o, 99, 1365, 0.37, 0.32, 45.24, 31.99
2014-12-09, oprd3430.14o, 99, 1444, 0.37, 0.32, 45.27, 32.01
2014-12-08, oprd3420.14o, 99, 1637, 0.36, 0.33, 45.28, 32.02
2014-12-07, oprd3410.14o, 99, 1485, 0.37, 0.32, 45.22, 31.99
2014-12-06, oprd3400.14o, 99, 1486, 0.37, 0.34, 45.28, 32.11
2014-12-05, oprd3390.14o, 99, 1533, 0.37, 0.34, 45.25, 32.02
2014-12-04, oprd3380.14o, 99, 1636, 0.37, 0.34, 45.23, 32.12
2014-12-03, oprd3370.14o, 99, 1750, 0.37, 0.33, 45.23, 32.16
2014-12-02, oprd3360.14o, 99, 2721, 0.36, 0.32, 45.31, 32.2
2014-12-01, oprd3350.14o, 99, 2040, 0.37, 0.32, 45.28, 32.14
2014-11-30, oprd3340.14o, 99, 1958, 0.36, 0.32, 45.31, 32.18
2014-11-29, oprd3330.14o, 99, 2328, 0.37, 0.33, 45.32, 32.13
2014-11-28, oprd3320.14o, 99, 1808, 0.36, 0.32, 45.3, 32.1
2014-11-27, oprd3310.14o, 99, 1810, 0.37, 0.33, 45.29, 32.13
2014-11-26, oprd3300.14o, 99, 2444, 0.35, 0.32, 45.35, 32.25
2014-11-25, oprd3290.14o, 99, 2126, 0.36, 0.34, 45.33, 32.2
2014-11-24, oprd3280.14o, 99, 1811, 0.36, 0.32, 45.31, 32.15
2014-11-23, oprd3270.14o, 99, 2710, 0.36, 0.32, 45.3, 32.17
2014-11-22, oprd3260.14o, 98, 2202, 0.37, 0.33, 45.3, 32.01
2014-11-21, oprd3250.14o, 99, 1935, 0.36, 0.32, 45.32, 32.14
2014-11-20, oprd3240.14o, 99, 2032, 0.36, 0.32, 45.32, 32.07
2014-11-19, oprd3230.14o, 99, 2032, 0.36, 0.32, 45.4, 32.11
2014-11-18, oprd3220.14o, 99, 1952, 0.37, 0.32, 45.37, 32.04
2014-11-17, oprd3210.14o, 99, 2123, 0.37, 0.32, 45.35, 32.11
2014-11-16, oprd3200.14o, 99, 1953, 0.36, 0.32, 45.41, 32.2
2014-11-15, oprd3190.14o, 99, 2572, 0.36, 0.32, 45.42, 32.16
2014-11-14, oprd3180.14o, 99, 2222, 0.36, 0.32, 45.38, 32.13
2014-11-13, oprd3170.14o, 99, 3057, 0.37, 0.33, 45.38, 32.18
2014-11-12, oprd3160.14o, 99, 3056, 0.36, 0.32, 45.41, 32.14
2014-11-11, oprd3150.14o, 99, 2328, 0.36, 0.32, 45.39, 32.09
2014-11-10, oprd3140.14o, 99, 2875, 0.36, 0.32, 45.37, 32.08
2014-11-09, oprd3130.14o, 99, 3260, 0.36, 0.32, 45.39, 32.08
2014-11-08, oprd3120.14o, 99, 3263, 0.36, 0.33, 45.39, 32.08
2014-11-07, oprd3110.14o, 99, 2573, 0.36, 0.32, 45.36, 32.05
2014-11-06, oprd3100.14o, 99, 2448, 0.36, 0.32, 45.39, 32.06
2014-11-05, oprd3090.14o, 99, 2576, 0.36, 0.32, 45.44, 32.22
2014-11-04, oprd3080.14o, 99, 3058, 0.36, 0.32, 45.39, 32.2
2014-11-03, oprd3070.14o, 99, 3495, 0.36, 0.32, 45.39, 32.2
2014-11-02, oprd3060.14o, 99, 2880, 0.36, 0.32, 45.44, 32.26
2014-11-01, oprd3050.14o, 99, 4077, 0.36, 0.32, 45.42, 32.29
2014-10-31, oprd3040.14o, 99, 2329, 0.35, 0.32, 45.36, 32.09
2014-10-30, oprd3030.14o, 99, 3373, 0.36, 0.33, 45.44, 32.17
2014-10-29, oprd3020.14o, 99, 3162, 0.36, 0.33, 45.42, 32.16
2014-10-28, oprd3010.14o, 99, 4604, 0.36, 0.32, 45.4, 32.18
2014-10-27, oprd3000.14o, 99, 2200, 0.36, 0.32, 45.43, 32.22
2014-10-26, oprd2990.14o, 99, 2301, 0.36, 0.33, 45.45, 32.21
2014-10-25, oprd2980.14o, 99, 2416, 0.36, 0.33, 45.37, 32.53
2014-10-24, oprd2970.14o, 99, 2980, 0.36, 0.33, 45.38, 32.02
2014-10-23, oprd2960.14o, 98, 2750, 0.36, 0.33, 45.34, 31.99
2014-10-22, oprd2950.14o, 99, 2535, 0.36, 0.33, 45.42, 32.1
2014-10-21, oprd2940.14o, 99, 3381, 0.36, 0.33, 45.42, 32.1
2014-10-20, oprd2930.14o, 99, 3168, 0.35, 0.33, 45.4, 32.15
2014-10-19, oprd2920.14o, 99, 3168, 0.36, 0.32, 45.42, 32.19
2014-10-18, oprd2910.14o, 99, 2981, 0.36, 0.33, 45.38, 32.1
2014-10-17, oprd2900.14o, 99, 2817, 0.36, 0.32, 45.41, 32.19
2014-10-16, oprd2890.14o, 99, 2413, 0.36, 0.32, 45.42, 32.12
2014-10-15, oprd2880.14o, 99, 5069, 0.35, 0.31, 45.42, 32.29
2014-10-14, oprd2870.14o, 99, 2537, 0.35, 0.32, 45.41, 32.3
2014-10-13, oprd2860.14o, 99, 2816, 0.35, 0.31, 45.43, 32.23
2014-10-12, oprd2850.14o, 99, 3382, 0.36, 0.32, 45.39, 32.19
2014-10-11, oprd2840.14o, 99, 3380, 0.35, 0.31, 45.36, 32.15
2014-10-10, oprd2830.14o, 99, 4229, 0.35, 0.32, 45.4, 32.22
2014-10-09, oprd2820.14o, 99, 3905, 0.35, 0.33, 45.42, 32.29
2014-10-08, oprd2810.14o, 99, 3625, 0.35, 0.32, 45.39, 32.35
2014-10-07, oprd2800.14o, 99, 3901, 0.35, 0.32, 45.37, 32.2
2014-10-06, oprd2790.14o, 99, 3166, 0.35, 0.32, 45.39, 32.13
2014-10-05, oprd2780.14o, 99, 3377, 0.35, 0.32, 45.35, 32.13
2014-10-04, oprd2770.14o, 99, 3380, 0.35, 0.31, 45.37, 32.13
2014-10-03, oprd2760.14o, 99, 3903, 0.35, 0.33, 45.43, 32.29
2014-10-02, oprd2750.14o, 98, 3300, 0.35, 0.31, 45.39, 32.29
2014-10-01, oprd2740.14o, 99, 2821, 0.35, 0.33, 45.39, 32.28
2014-09-30, oprd2730.14o, 99, 2821, 0.35, 0.33, 45.4, 32.32
2014-09-29, oprd2720.14o, 99, 2988, 0.35, 0.32, 45.43, 32.39
2014-09-28, oprd2710.14o, 99, 2672, 0.35, 0.31, 45.38, 32.4
2014-09-27, oprd2700.14o, 99, 2821, 0.36, 0.35, 45.37, 32.36
2014-09-26, oprd2690.14o, 99, 3626, 0.35, 0.33, 45.34, 32.23
2014-09-25, oprd2680.14o, 99, 3386, 0.35, 0.32, 45.3, 32.08
2014-09-24, oprd2670.14o, 99, 2675, 0.35, 0.33, 45.28, 32.02
2014-09-23, oprd2660.14o, 99, 2676, 0.35, 0.33, 45.33, 32.05
2014-09-22, oprd2650.14o, 99, 2422, 0.35, 0.33, 45.33, 32.08
2014-09-21, oprd2640.14o, 99, 2678, 0.35, 0.33, 45.33, 32.07
2014-09-20, oprd2630.14o, 99, 2828, 0.35, 0.34, 45.34, 32.1
2014-09-19, oprd2620.14o, 99, 2469, 0.35, 0.33, 45.34, 32.16
2014-09-18, oprd2610.14o, 99, 2545, 0.35, 0.34, 45.33, 32.11
2014-09-17, oprd2600.14o, 99, 2476, 0.35, 0.33, 45.3, 31.99
2014-09-16, oprd2590.14o, 99, 2752, 0.35, 0.32, 45.32, 31.97
2014-09-15, oprd2580.14o, 99, 2913, 0.36, 0.34, 45.28, 31.84
2014-09-14, oprd2570.14o, 99, 2911, 0.35, 0.33, 45.29, 31.85
2014-09-13, oprd2560.14o, 99, 2750, 0.35, 0.33, 45.32, 31.9
2014-09-12, oprd2550.14o, 99, 2358, 0.36, 0.32, 45.33, 32.07
2014-09-11, oprd2540.14o, 99, 2477, 0.35, 0.34, 45.31, 31.95
2014-09-10, oprd2530.14o, 99, 2752, 0.36, 0.33, 45.32, 32.12
2014-09-09, oprd2520.14o, 99, 2479, 0.36, 0.32, 45.38, 32.03
2014-09-08, oprd2510.14o, 99, 2916, 0.36, 0.33, 45.38, 32.07
2014-09-07, oprd2500.14o, 99, 2914, 0.36, 0.33, 45.33, 32
2014-09-06, oprd2490.14o, 99, 2252, 0.36, 0.32, 45.36, 31.95
2014-09-05, oprd2480.14o, 99, 3305, 0.36, 0.32, 45.32, 31.87
2014-09-04, oprd2470.14o, 99, 2359, 0.35, 0.33, 45.34, 31.9
2014-09-03, oprd2460.14o, 99, 3539, 0.36, 0.31, 45.36, 31.91
2014-09-02, oprd2450.14o, 99, 3097, 0.35, 0.32, 45.38, 31.95
2014-09-01, oprd2440.14o, 99, 3539, 0.36, 0.33, 45.34, 31.85
2014-08-31, oprd2430.14o, 99, 2250, 0.36, 0.33, 45.35, 31.88
2014-08-30, oprd2420.14o, 99, 3302, 0.36, 0.32, 45.37, 31.88
2014-08-29, oprd2410.14o, 99, 3094, 0.36, 0.33, 45.33, 31.82
2014-08-28, oprd2400.14o, 99, 2913, 0.36, 0.33, 45.32, 31.84
2014-08-27, oprd2390.14o, 99, 3304, 0.35, 0.31, 45.37, 31.99
2014-08-26, oprd2380.14o, 99, 2359, 0.35, 0.32, 45.38, 32.05
2014-08-25, oprd2370.14o, 99, 2753, 0.35, 0.32, 45.34, 31.99
2014-08-24, oprd2360.14o, 99, 2916, 0.35, 0.34, 45.34, 31.93
2014-08-23, oprd2350.14o, 99, 2608, 0.36, 0.33, 45.35, 31.97
2014-08-22, oprd2340.14o, 99, 2155, 0.36, 0.32, 45.36, 32.1
2014-08-21, oprd2330.14o, 99, 1983, 0.36, 0.32, 45.36, 32.06
2014-08-20, oprd2320.14o, 99, 2918, 0.35, 0.32, 45.44, 32.14
2014-08-19, oprd2310.14o, 99, 3306, 0.35, 0.33, 45.36, 31.97
2014-08-18, oprd2300.14o, 99, 2753, 0.35, 0.32, 45.34, 31.98
2014-08-17, oprd2290.14o, 99, 3094, 0.36, 0.32, 45.35, 31.89
2014-08-16, oprd2280.14o, 99, 2911, 0.35, 0.32, 45.36, 31.9
2014-08-15, oprd2270.14o, 99, 3298, 0.35, 0.32, 45.34, 31.97
2014-08-14, oprd2260.14o, 98, 2662, 0.35, 0.32, 45.34, 31.96
2014-08-13, oprd2250.14o, 99, 2355, 0.35, 0.31, 45.45, 32.11
2014-08-12, oprd2240.14o, 99, 2425, 0.35, 0.33, 45.4, 32.08
2014-08-11, oprd2230.14o, 99, 2909, 0.35, 0.31, 45.4, 32.06
2014-08-10, oprd2220.14o, 99, 3805, 0.35, 0.33, 45.38, 32
2014-08-09, oprd2210.14o, 99, 4122, 0.35, 0.32, 45.35, 32.02
2014-08-08, oprd2200.14o, 99, 2746, 0.35, 0.31, 45.32, 31.94
2014-08-07, oprd2190.14o, 99, 3002, 0.35, 0.32, 45.28, 31.83
2014-08-06, oprd2180.14o, 99, 2747, 0.36, 0.32, 45.34, 31.94
2014-08-05, oprd2170.14o, 99, 1648, 0.36, 0.32, 45.3, 31.88
2014-08-04, oprd2160.14o, 99, 2061, 0.36, 0.32, 45.41, 32.14
2014-08-03, oprd2150.14o, 99, 2347, 0.35, 0.33, 45.48, 32.25
2014-08-02, oprd2140.14o, 99, 2700, 0.36, 0.32, 45.33, 31.94
2014-08-01, oprd2130.14o, 99, 2845, 0.35, 0.32, 45.26, 31.76
2014-07-31, oprd2120.14o, 99, 2439, 0.36, 0.31, 45.3, 31.78
2014-07-30, oprd2110.14o, 99, 2697, 0.36, 0.32, 45.28, 31.75
2014-07-29, oprd2100.14o, 99, 3416, 0.36, 0.32, 45.3, 31.85
2014-07-28, oprd2090.14o, 99, 3016, 0.35, 0.32, 45.35, 31.95
2014-07-27, oprd2080.14o, 99, 3203, 0.36, 0.33, 45.35, 31.87
2014-07-26, oprd2070.14o, 99, 2697, 0.36, 0.33, 45.3, 31.81
2014-07-25, oprd2060.14o, 99, 3939, 0.35, 0.33, 45.29, 31.81
2014-07-24, oprd2050.14o, 99, 3416, 0.36, 0.32, 45.28, 31.69
2014-07-23, oprd2040.14o, 99, 2439, 0.36, 0.33, 45.29, 31.7
2014-07-22, oprd2030.14o, 99, 2559, 0.35, 0.32, 45.25, 31.7
2014-07-21, oprd2020.14o, 99, 2308, 0.35, 0.32, 45.28, 31.79
2014-07-20, oprd2010.14o, 99, 3940, 0.35, 0.33, 45.27, 31.83
2014-07-19, oprd2000.14o, 99, 3012, 0.35, 0.32, 45.25, 31.87
2014-07-18, oprd1990.14o, 99, 2693, 0.36, 0.31, 45.23, 31.73
2014-07-17, oprd1980.14o, 99, 2130, 0.35, 0.33, 45.22, 31.7
2014-07-16, oprd1970.14o, 99, 2325, 0.36, 0.33, 45.19, 31.72
2014-07-15, oprd1960.14o, 99, 2222, 0.36, 0.31, 45.23, 31.85
2014-07-14, oprd1950.14o, 99, 2692, 0.36, 0.34, 45.28, 31.9
2014-07-13, oprd1940.14o, 99, 2223, 0.36, 0.34, 45.2, 31.73
2014-07-12, oprd1930.14o, 99, 2552, 0.36, 0.33, 45.22, 31.79
2014-07-11, oprd1920.14o, 99, 1823, 0.36, 0.33, 45.24, 31.82
2014-07-10, oprd1910.14o, 99, 2792, 0.36, 0.34, 45.3, 31.96
2014-07-09, oprd1900.14o, 99, 2431, 0.36, 0.32, 45.21, 31.87
2014-07-08, oprd1890.14o, 99, 2430, 0.36, 0.33, 45.2, 31.77
2014-07-07, oprd1880.14o, 99, 2433, 0.36, 0.32, 45.26, 31.81
2014-07-06, oprd1870.14o, 99, 2431, 0.36, 0.33, 45.23, 31.76
2014-07-05, oprd1860.14o, 99, 2554, 0.36, 0.34, 45.25, 31.88
2014-07-04, oprd1850.14o, 99, 2126, 0.36, 0.33, 45.28, 31.93
2014-07-03, oprd1840.14o, 97, 1894, 0.36, 0.32, 45.22, 31.64
2014-07-02, oprd1830.14o, 99, 2037, 0.36, 0.33, 45.19, 31.69
2014-07-01, oprd1820.14o, 99, 2830, 0.36, 0.33, 45.2, 31.68
2014-06-30, oprd1810.14o, 99, 2993, 0.35, 0.32, 45.24, 31.76
2014-06-29, oprd1800.14o, 99, 3179, 0.35, 0.32, 45.23, 31.81
2014-06-28, oprd1790.14o, 99, 2826, 0.36, 0.32, 45.28, 31.93
2014-06-27, oprd1780.14o, 99, 3395, 0.36, 0.33, 45.34, 32.05
2014-06-26, oprd1770.14o, 99, 3393, 0.35, 0.32, 45.28, 31.91
2014-06-25, oprd1760.14o, 99, 2422, 0.36, 0.33, 45.27, 31.83
2014-06-24, oprd1750.14o, 99, 2676, 0.36, 0.33, 45.29, 31.88
2014-06-23, oprd1740.14o, 99, 3392, 0.36, 0.33, 45.27, 31.89
2014-06-22, oprd1730.14o, 99, 2827, 0.36, 0.32, 45.27, 31.84
2014-06-21, oprd1720.14o, 99, 3176, 0.35, 0.33, 45.29, 31.86
2014-06-20, oprd1710.14o, 99, 2422, 0.36, 0.33, 45.3, 31.86
2014-06-19, oprd1700.14o, 99, 1954, 0.35, 0.32, 45.28, 31.89
2014-06-18, oprd1690.14o, 99, 2309, 0.35, 0.32, 45.37, 32.16
2014-06-17, oprd1680.14o, 99, 2207, 0.35, 0.32, 45.4, 32.18
2014-06-16, oprd1670.14o, 99, 2416, 0.35, 0.33, 45.36, 32.13
2014-06-15, oprd1660.14o, 99, 2985, 0.35, 0.33, 45.34, 31.98
2014-06-14, oprd1650.14o, 99, 2113, 0.35, 0.33, 45.36, 32.06
2014-06-13, oprd1640.14o, 99, 2402, 0.36, 0.32, 45.26, 31.85
2014-06-12, oprd1630.14o, 99, 2969, 0.36, 0.32, 45.33, 31.85
2014-06-11, oprd1620.14o, 99, 2414, 0.36, 0.34, 45.35, 31.96
2014-06-10, oprd1610.14o, 99, 2074, 0.36, 0.32, 45.32, 31.8
2014-06-09, oprd1600.14o, 99, 1900, 0.35, 0.33, 45.25, 31.69
2014-06-08, oprd1590.14o, 99, 2243, 0.37, 0.33, 45.27, 31.65
2014-06-07, oprd1580.14o, 99, 3088, 0.36, 0.32, 45.34, 31.8
2014-06-06, oprd1570.14o, 99, 2906, 0.36, 0.32, 45.3, 31.75
2014-06-05, oprd1560.14o, 99, 2148, 0.36, 0.32, 45.29, 31.72
2014-06-04, oprd1550.14o, 99, 2472, 0.36, 0.33, 45.34, 31.87
2014-06-03, oprd1540.14o, 99, 2056, 0.36, 0.33, 45.35, 31.91
2014-06-02, oprd1530.14o, 99, 2351, 0.36, 0.31, 45.28, 31.79
2014-06-01, oprd1520.14o, 99, 2352, 0.36, 0.32, 45.37, 31.9
2014-05-31, oprd1510.14o, 99, 2469, 0.36, 0.32, 45.41, 31.87
2014-05-30, oprd1500.14o, 99, 2518, 0.36, 0.32, 45.32, 31.71
2014-05-29, oprd1490.14o, 99, 2278, 0.36, 0.32, 45.34, 31.75
2014-05-28, oprd1480.14o, 99, 2391, 0.36, 0.31, 45.36, 31.78
2014-05-27, oprd1470.14o, 99, 2655, 0.35, 0.33, 45.29, 31.68
2014-05-26, oprd1460.14o, 99, 1911, 0.36, 0.32, 45.23, 31.64
2014-05-25, oprd1450.14o, 99, 1993, 0.36, 0.32, 45.29, 31.76
2014-05-24, oprd1440.14o, 99, 2391, 0.36, 0.32, 45.26, 31.82
2014-05-23, oprd1430.14o, 99, 2390, 0.36, 0.32, 45.28, 31.97
2014-05-22, oprd1420.14o, 99, 2516, 0.36, 0.32, 45.32, 31.95
2014-05-21, oprd1410.14o, 99, 2173, 0.36, 0.32, 45.28, 31.94
2014-05-20, oprd1400.14o, 99, 2081, 0.36, 0.32, 45.33, 31.94
2014-05-19, oprd1390.14o, 99, 2007, 0.37, 0.32, 45.33, 31.87
2014-05-18, oprd1380.14o, 99, 2246, 0.36, 0.32, 45.37, 31.83
2014-05-17, oprd1370.14o, 99, 2244, 0.36, 0.33, 45.28, 31.72
2014-05-16, oprd1360.14o, 99, 1702, 0.37, 0.33, 45.31, 31.74
2014-05-15, oprd1350.14o, 99, 2139, 0.37, 0.32, 45.36, 31.82
2014-05-14, oprd1340.14o, 99, 1976, 0.35, 0.34, 45.39, 31.93
2014-05-13, oprd1330.14o, 99, 1704, 0.35, 0.32, 45.37, 31.96
2014-05-12, oprd1320.14o, 99, 2060, 0.35, 0.32, 45.41, 32.01
2014-05-11, oprd1310.14o, 99, 1765, 0.35, 0.33, 45.41, 32.04
2014-05-10, oprd1300.14o, 99, 1976, 0.35, 0.32, 45.36, 31.95
2014-05-09, oprd1290.14o, 99, 1334, 0.35, 0.33, 45.39, 31.98
2014-05-08, oprd1280.14o, 99, 1931, 0.36, 0.33, 45.32, 31.77
2014-05-07, oprd1270.14o, 99, 1704, 0.35, 0.33, 45.42, 32.02
2014-05-06, oprd1260.14o, 99, 2060, 0.35, 0.33, 45.4, 31.95
2014-05-05, oprd1250.14o, 99, 2352, 0.35, 0.34, 45.36, 31.86
2014-05-04, oprd1240.14o, 99, 1975, 0.35, 0.33, 45.33, 31.71
2014-05-03, oprd1230.14o, 99, 2243, 0.36, 0.33, 45.3, 31.68
2014-05-02, oprd1220.14o, 99, 2142, 0.35, 0.33, 45.34, 31.83
2014-05-01, oprd1210.14o, 99, 2599, 0.35, 0.33, 45.39, 31.99
2014-04-30, oprd1200.14o, 99, 2601, 0.35, 0.33, 45.37, 31.99
2014-04-29, oprd1190.14o, 99, 2148, 0.35, 0.33, 45.38, 32
2014-04-28, oprd1180.14o, 99, 2150, 0.35, 0.32, 45.39, 31.98
2014-04-27, oprd1170.14o, 99, 2060, 0.36, 0.34, 45.39, 31.98
2014-04-26, oprd1160.14o, 99, 2060, 0.35, 0.33, 45.38, 32.06
2014-04-25, oprd1150.14o, 99, 2746, 0.34, 0.34, 45.39, 31.94
2014-04-24, oprd1140.14o, 99, 1977, 0.35, 0.33, 45.39, 31.95
2014-04-23, oprd1130.14o, 99, 2248, 0.35, 0.33, 45.37, 31.98
2014-04-22, oprd1120.14o, 99, 2602, 0.35, 0.33, 45.36, 31.91
2014-04-21, oprd1110.14o, 99, 1900, 0.35, 0.33, 45.33, 31.8
2014-04-20, oprd1100.14o, 99, 2147, 0.35, 0.32, 45.31, 31.83
2014-04-19, oprd1090.14o, 99, 2471, 0.34, 0.34, 45.36, 31.93
2014-04-18, oprd1080.14o, 99, 2910, 0.35, 0.34, 45.36, 31.93
2014-04-17, oprd1070.14o, 99, 2245, 0.35, 0.34, 45.33, 31.83
2014-04-16, oprd1060.14o, 99, 2056, 0.35, 0.33, 45.3, 31.77
2014-04-15, oprd1050.14o, 98, 2410, 0.35, 0.34, 45.25, 31.71
2014-04-14, oprd1040.14o, 99, 2062, 0.35, 0.32, 45.34, 31.91
2014-04-13, oprd1030.14o, 99, 1648, 0.35, 0.33, 45.32, 31.87
2014-04-12, oprd1020.14o, 99, 1900, 0.35, 0.34, 45.34, 31.92
2014-04-11, oprd1010.14o, 99, 2472, 0.35, 0.33, 45.31, 31.8
2014-04-10, oprd1000.14o, 99, 2836, 0.35, 0.32, 45.21, 31.6
2014-04-09, oprd0990.14o, 99, 2906, 0.35, 0.33, 45.28, 31.71
2014-04-08, oprd0980.14o, 99, 1543, 0.36, 0.33, 45.27, 31.75
2014-04-07, oprd0970.14o, 99, 2600, 0.35, 0.33, 45.32, 31.89
2014-04-06, oprd0960.14o, 99, 2601, 0.35, 0.33, 45.32, 31.91
2014-04-05, oprd0950.14o, 99, 3294, 0.35, 0.33, 45.36, 31.89
2014-04-04, oprd0940.14o, 99, 2600, 0.35, 0.34, 45.36, 31.91
2014-04-03, oprd0930.14o, 99, 2356, 0.35, 0.34, 45.34, 31.87
2014-04-02, oprd0920.14o, 99, 2246, 0.35, 0.32, 45.39, 32.03
2014-04-01, oprd0910.14o, 99, 2245, 0.35, 0.33, 45.38, 31.99
2014-03-31, oprd0900.14o, 99, 1543, 0.35, 0.34, 45.36, 31.93
2014-03-30, oprd0890.14o, 99, 2747, 0.35, 0.32, 45.4, 31.98
2014-03-29, oprd0880.14o, 99, 1977, 0.35, 0.33, 45.36, 31.86
2014-03-28, oprd0870.14o, 99, 2056, 0.35, 0.32, 45.37, 31.9
2014-03-27, oprd0860.14o, 99, 2908, 0.35, 0.34, 45.37, 31.97
2014-03-26, oprd0850.14o, 99, 1408, 0.36, 0.35, 45.39, 31.98
2014-03-25, oprd0840.14o, 99, 1539, 0.36, 0.34, 45.34, 31.82
2014-03-24, oprd0830.14o, 99, 2055, 0.35, 0.33, 45.34, 31.88
2014-03-23, oprd0820.14o, 99, 2463, 0.35, 0.33, 45.36, 31.81
2014-03-22, oprd0810.14o, 99, 2465, 0.34, 0.33, 45.37, 31.92
2014-03-21, oprd0800.14o, 99, 2598, 0.35, 0.33, 45.35, 31.91
2014-03-20, oprd0790.14o, 97, 2267, 0.35, 0.32, 45.47, 32.03
2014-03-19, oprd0780.14o, 99, 2597, 0.35, 0.33, 45.37, 31.9
2014-03-18, oprd0770.14o, 99, 2244, 0.35, 0.34, 45.39, 32
2014-03-17, oprd0760.14o, 99, 2349, 0.35, 0.33, 45.37, 31.9
2014-03-16, oprd0750.14o, 99, 2740, 0.35, 0.34, 45.36, 31.9
2014-03-15, oprd0740.14o, 99, 2903, 0.35, 0.31, 45.37, 32.01
2014-03-14, oprd0730.14o, 99, 1971, 0.34, 0.32, 45.35, 31.96
2014-03-13, oprd0720.14o, 99, 2904, 0.35, 0.34, 45.37, 31.96
2014-03-12, oprd0710.14o, 99, 2144, 0.35, 0.34, 45.38, 31.94
2014-03-11, oprd0700.14o, 99, 3290, 0.35, 0.32, 45.36, 31.93
2014-03-10, oprd0690.14o, 99, 3796, 0.35, 0.34, 45.35, 31.86
2014-03-09, oprd0680.14o, 99, 3527, 0.35, 0.34, 45.39, 31.99
2014-03-08, oprd0670.14o, 99, 2900, 0.34, 0.34, 45.37, 31.94
2014-03-07, oprd0660.14o, 98, 2522, 0.35, 0.33, 45.27, 31.77
2014-03-06, oprd0650.14o, 99, 3290, 0.35, 0.33, 45.39, 31.94
2014-03-05, oprd0640.14o, 99, 1875, 0.35, 0.34, 45.46, 32.02
2014-03-04, oprd0630.14o, 99, 2735, 0.34, 0.33, 45.37, 31.88
2014-03-03, oprd0620.14o, 99, 2344, 0.35, 0.33, 45.38, 31.93
2014-03-02, oprd0610.14o, 99, 1969, 0.35, 0.33, 45.32, 31.96
2014-03-01, oprd0600.14o, 99, 2591, 0.35, 0.32, 45.36, 32.04
2014-02-28, oprd0590.14o, 99, 2053, 0.35, 0.32, 45.35, 32.07
2014-02-27, oprd0580.14o, 98, 2383, 0.35, 0.33, 45.29, 31.91
2014-02-26, oprd0570.14o, 99, 2588, 0.35, 0.32, 45.39, 32.01
2014-02-25, oprd0560.14o, 99, 2237, 0.35, 0.33, 45.37, 31.94
2014-02-24, oprd0550.14o, 99, 2898, 0.35, 0.32, 45.4, 31.96
2014-02-23, oprd0540.14o, 99, 2239, 0.35, 0.32, 45.43, 32.04
2014-02-22, oprd0530.14o, 99, 1759, 0.34, 0.34, 45.4, 32.02
2014-02-21, oprd0520.14o, 99, 2382, 0.34, 0.34, 45.34, 31.89
2014-02-20, oprd0510.14o, 99, 2835, 0.34, 0.32, 45.34, 31.94
2014-02-19, oprd0500.14o, 99, 2685, 0.36, 0.33, 45.32, 31.88
2014-02-18, oprd0490.14o, 99, 2300, 0.35, 0.32, 45.38, 31.89
2014-02-17, oprd0480.14o, 99, 2553, 0.35, 0.32, 45.38, 31.89
2014-02-16, oprd0470.14o, 99, 2321, 0.35, 0.33, 45.32, 31.84
2014-02-15, oprd0460.14o, 99, 2687, 0.34, 0.32, 45.32, 31.8
2014-02-14, oprd0450.14o, 98, 2379, 0.34, 0.32, 45.31, 31.74
2014-02-13, oprd0440.14o, 99, 2833, 0.34, 0.32, 45.36, 31.85
2014-02-12, oprd0430.14o, 99, 2997, 0.35, 0.33, 45.34, 31.81
2014-02-11, oprd0420.14o, 99, 2316, 0.34, 0.32, 45.37, 31.89
2014-02-10, oprd0410.14o, 99, 2217, 0.35, 0.33, 45.39, 31.96
2014-02-09, oprd0400.14o, 99, 2549, 0.35, 0.32, 45.35, 31.9
2014-02-08, oprd0390.14o, 99, 3001, 0.35, 0.32, 45.32, 31.87
2014-02-07, oprd0380.14o, 98, 2609, 0.35, 0.32, 45.35, 31.83
2014-02-06, oprd0370.14o, 99, 2126, 0.35, 0.32, 45.35, 31.85
2014-02-05, oprd0360.14o, 99, 2834, 0.35, 0.33, 45.33, 31.87
2014-02-04, oprd0350.14o, 99, 2219, 0.35, 0.32, 45.36, 31.94
2014-02-03, oprd0340.14o, 98, 2789, 0.35, 0.32, 45.33, 31.95
2014-02-02, oprd0330.14o, 99, 2836, 0.34, 0.31, 45.32, 31.99
2014-02-01, oprd0320.14o, 99, 3000, 0.35, 0.33, 45.29, 32
2014-01-31, oprd0310.14o, 99, 2319, 0.34, 0.33, 45.35, 31.95
2014-01-30, oprd0300.14o, 99, 2217, 0.35, 0.33, 45.31, 31.92
2014-01-29, oprd0290.14o, 99, 2313, 0.35, 0.32, 45.28, 31.93
2014-01-28, oprd0280.14o, 99, 3001, 0.35, 0.32, 45.35, 31.89
2014-01-27, oprd0270.14o, 99, 2999, 0.34, 0.31, 45.32, 31.95
2014-01-26, oprd0260.14o, 99, 2684, 0.35, 0.33, 45.3, 31.91
2014-01-25, oprd0250.14o, 99, 2830, 0.35, 0.32, 45.33, 31.98
2014-01-24, oprd0240.14o, 99, 2316, 0.34, 0.31, 45.34, 31.95
2014-01-23, oprd0230.14o, 99, 2548, 0.35, 0.32, 45.3, 31.91
2014-01-22, oprd0220.14o, 99, 2831, 0.34, 0.31, 45.31, 31.92
2014-01-21, oprd0210.14o, 99, 2998, 0.35, 0.32, 45.34, 31.98
2014-01-20, oprd0200.14o, 99, 2215, 0.35, 0.32, 45.29, 31.9
2014-01-19, oprd0190.14o, 99, 2122, 0.35, 0.32, 45.28, 31.94
2014-01-18, oprd0180.14o, 99, 2680, 0.35, 0.32, 45.34, 31.92
2014-01-17, oprd0170.14o, 99, 2424, 0.35, 0.32, 45.31, 31.9
2014-01-16, oprd0160.14o, 98, 2917, 0.35, 0.31, 45.2, 31.74
2014-01-15, oprd0150.14o, 99, 2122, 0.35, 0.33, 45.3, 31.89
2014-01-14, oprd0140.14o, 99, 2425, 0.36, 0.32, 45.33, 31.86
2014-01-13, oprd0130.14o, 99, 1885, 0.35, 0.32, 45.31, 31.93
2014-01-12, oprd0120.14o, 99, 3183, 0.35, 0.32, 45.3, 31.95
2014-01-11, oprd0110.14o, 99, 2426, 0.35, 0.32, 45.36, 32.01
2014-01-10, oprd0100.14o, 99, 2299, 0.35, 0.32, 45.34, 31.93
2014-01-09, oprd0090.14o, 98, 2406, 0.35, 0.33, 45.33, 31.89
2014-01-08, oprd0080.14o, 99, 2426, 0.35, 0.32, 45.37, 31.96
2014-01-07, oprd0070.14o, 99, 2832, 0.34, 0.32, 45.35, 31.95
2014-01-06, oprd0060.14o, 99, 2831, 0.34, 0.31, 45.31, 31.92
2014-01-05, oprd0050.14o, 99, 2428, 0.35, 0.32, 45.34, 31.97
2014-01-04, oprd0040.14o, 99, 3184, 0.35, 0.32, 45.37, 31.95
2014-01-03, oprd0030.14o, 99, 3187, 0.35, 0.33, 45.31, 31.84
2014-01-02, oprd0020.14o, 99, 2997, 0.35, 0.32, 45.28, 31.84
2014-01-01, oprd0010.14o, 99, 2427, 0.35, 0.32, 45.35, 31.9
2013-12-31, oprd3650.13o, 99, 2547, 0.35, 0.32, 45.28, 31.88
2013-12-30, oprd3640.13o, 99, 2548, 0.36, 0.32, 45.29, 31.91
2013-12-29, oprd3630.13o, 99, 2427, 0.35, 0.31, 45.33, 31.93
2013-12-28, oprd3620.13o, 99, 2683, 0.35, 0.32, 45.32, 31.88
2013-12-27, oprd3610.13o, 99, 2547, 0.36, 0.31, 45.29, 31.85
2013-12-26, oprd3600.13o, 99, 2426, 0.35, 0.31, 45.29, 31.85
2013-12-25, oprd3590.13o, 99, 2831, 0.35, 0.33, 45.34, 31.88
2013-12-24, oprd3580.13o, 99, 2214, 0.36, 0.32, 45.3, 31.91
2013-12-23, oprd3570.13o, 99, 2831, 0.35, 0.32, 45.27, 31.88
2013-12-22, oprd3560.13o, 99, 2547, 0.35, 0.32, 45.34, 31.96
2013-12-21, oprd3550.13o, 99, 2681, 0.35, 0.32, 45.31, 31.97
2013-12-20, oprd3540.13o, 99, 2215, 0.35, 0.32, 45.29, 32.02
2013-12-19, oprd3530.13o, 99, 1756, 0.35, 0.33, 45.33, 32.01
2013-12-18, oprd3520.13o, 99, 2424, 0.36, 0.33, 45.35, 32.04
2013-12-17, oprd3510.13o, 99, 2681, 0.36, 0.32, 45.27, 31.91
2013-12-16, oprd3500.13o, 99, 1959, 0.35, 0.33, 45.27, 31.87
2013-12-15, oprd3490.13o, 99, 1591, 0.36, 0.33, 45.33, 31.95
2013-12-14, oprd3480.13o, 99, 2826, 0.38, 0.36, 45.24, 31.91
2013-12-13, oprd3470.13o, 99, 1883, 0.39, 0.36, 45.2, 31.83
2013-12-12, oprd3460.13o, 99, 1882, 0.39, 0.36, 45.26, 31.94
2013-12-11, oprd3450.13o, 99, 2548, 0.37, 0.34, 45.26, 31.95
2013-12-10, oprd3440.13o, 99, 2037, 0.36, 0.32, 45.23, 32.11
2013-12-09, oprd3430.13o, 99, 2039, 0.35, 0.32, 45.26, 32.23
2013-12-08, oprd3420.13o, 99, 2040, 0.37, 0.32, 45.31, 32.19
2013-12-07, oprd3410.13o, 99, 2999, 0.35, 0.32, 45.27, 32.06
2013-12-06, oprd3400.13o, 99, 1960, 0.36, 0.33, 45.27, 32.13
2013-12-05, oprd3390.13o, 99, 2415, 0.35, 0.31, 45.43, 32.29
2013-12-04, oprd3380.13o, 99, 2124, 0.36, 0.32, 45.32, 32.06
2013-12-03, oprd3370.13o, 99, 2993, 0.35, 0.31, 45.29, 31.98
2013-12-02, oprd3360.13o, 99, 2547, 0.35, 0.32, 45.35, 31.91
2013-12-01, oprd3350.13o, 99, 2829, 0.36, 0.31, 45.33, 31.93
2013-11-30, oprd3340.13o, 99, 2681, 0.36, 0.32, 45.29, 31.92
2013-11-29, oprd3330.13o, 99, 2546, 0.35, 0.32, 45.33, 31.93
2013-11-28, oprd3320.13o, 99, 2423, 0.35, 0.32, 45.36, 31.95
2013-11-27, oprd3310.13o, 99, 3396, 0.35, 0.32, 45.29, 31.91
2013-11-26, oprd3300.13o, 97, 2372, 0.35, 0.32, 45.3, 31.88
2013-11-25, oprd3290.13o, 99, 2424, 0.35, 0.32, 45.35, 31.86
2013-11-24, oprd3280.13o, 99, 2315, 0.35, 0.33, 45.27, 31.97
2013-11-23, oprd3270.13o, 99, 1643, 0.35, 0.32, 45.24, 32.02
2013-11-22, oprd3260.13o, 99, 2424, 0.35, 0.31, 45.29, 32.03
2013-11-21, oprd3250.13o, 99, 2549, 0.36, 0.32, 45.36, 32.05
2013-11-20, oprd3240.13o, 99, 2317, 0.36, 0.32, 45.3, 31.95
2013-11-19, oprd3230.13o, 98, 1606, 0.36, 0.33, 45.32, 31.9
2013-11-18, oprd3220.13o, 98, 3350, 0.35, 0.32, 45.37, 31.95
2013-11-17, oprd3210.13o, 99, 2426, 0.35, 0.32, 45.33, 31.93
2013-11-16, oprd3200.13o, 99, 1958, 0.35, 0.31, 45.3, 32
2013-11-15, oprd3190.13o, 99, 2424, 0.35, 0.33, 45.37, 32.05
2013-11-14, oprd3180.13o, 99, 2545, 0.35, 0.32, 45.32, 31.95
2013-11-13, oprd3170.13o, 99, 2826, 0.35, 0.3, 45.28, 31.91
2013-11-12, oprd3160.13o, 99, 3181, 0.35, 0.33, 45.33, 31.9
2013-11-11, oprd3150.13o, 99, 3179, 0.36, 0.32, 45.37, 32.02
2013-11-10, oprd3140.13o, 99, 3179, 0.35, 0.31, 45.32, 31.97
2013-11-09, oprd3130.13o, 99, 2677, 0.35, 0.32, 45.31, 31.97
2013-11-08, oprd3120.13o, 99, 2544, 0.35, 0.31, 45.36, 31.98
2013-11-07, oprd3110.13o, 99, 2424, 0.36, 0.32, 45.32, 31.96
2013-11-06, oprd3100.13o, 99, 2214, 0.35, 0.31, 45.3, 32
2013-11-05, oprd3090.13o, 99, 3092, 0.35, 0.33, 45.31, 31.95
2013-11-04, oprd3080.13o, 99, 2910, 0.35, 0.32, 45.28, 31.9
2013-11-03, oprd3070.13o, 98, 2179, 0.35, 0.32, 45.23, 31.88
2013-11-02, oprd3060.13o, 98, 2672, 0.35, 0.33, 45.22, 31.77
2013-11-01, oprd3050.13o, 99, 3920, 0.35, 0.32, 45.38, 32.04
2013-10-31, oprd3040.13o, 99, 2426, 0.36, 0.32, 45.32, 31.92
2013-10-30, oprd3030.13o, 99, 2123, 0.35, 0.32, 45.34, 31.97
2013-10-29, oprd3020.13o, 98, 2405, 0.35, 0.32, 45.46, 32.19
2013-10-28, oprd3010.13o, 99, 2830, 0.35, 0.31, 45.35, 32.04
2013-10-27, oprd3000.13o, 99, 2830, 0.35, 0.31, 45.3, 31.88
2013-10-26, oprd2990.13o, 99, 2679, 0.35, 0.31, 45.37, 31.94
2013-10-25, oprd2980.13o, 99, 3394, 0.35, 0.31, 45.36, 31.99
2013-10-24, oprd2970.13o, 99, 2425, 0.36, 0.32, 45.3, 31.71
2013-10-23, oprd2960.13o, 99, 2682, 0.35, 0.32, 45.34, 31.99
2013-10-22, oprd2950.13o, 99, 2427, 0.35, 0.33, 45.38, 32.01
2013-10-21, oprd2940.13o, 99, 2426, 0.35, 0.31, 45.33, 31.99
2013-10-20, oprd2930.13o, 99, 3396, 0.35, 0.32, 45.3, 31.89
2013-10-19, oprd2920.13o, 99, 3394, 0.35, 0.31, 45.39, 31.99
2013-10-18, oprd2910.13o, 99, 3638, 0.35, 0.32, 45.37, 31.95
2013-10-17, oprd2900.13o, 99, 3396, 0.35, 0.32, 45.33, 31.92
2013-10-16, oprd2890.13o, 99, 2681, 0.36, 0.31, 45.4, 32.05
2013-10-15, oprd2880.13o, 99, 3917, 0.34, 0.31, 45.41, 32.07
2013-10-14, oprd2870.13o, 99, 2313, 0.35, 0.32, 45.35, 32
2013-10-13, oprd2860.13o, 99, 2678, 0.36, 0.33, 45.34, 31.91
2013-10-12, oprd2850.13o, 99, 2829, 0.35, 0.31, 45.4, 32.01
2013-10-11, oprd2840.13o, 99, 2314, 0.35, 0.32, 45.36, 31.99
2013-10-10, oprd2830.13o, 99, 2424, 0.36, 0.32, 45.33, 32.03
2013-10-09, oprd2820.13o, 99, 2680, 0.35, 0.31, 45.44, 32.13
2013-10-08, oprd2810.13o, 98, 3396, 0.35, 0.31, 45.36, 31.97
2013-10-07, oprd2800.13o, 99, 3636, 0.35, 0.32, 45.37, 31.94
2013-10-06, oprd2790.13o, 99, 3180, 0.36, 0.31, 45.36, 32.01
2013-10-05, oprd2780.13o, 99, 2830, 0.35, 0.31, 45.41, 32.05
2013-10-04, oprd2770.13o, 99, 3393, 0.35, 0.32, 45.39, 31.95
2013-10-03, oprd2760.13o, 99, 2544, 0.36, 0.31, 45.36, 31.95
2013-10-02, oprd2750.13o, 99, 4237, 0.35, 0.31, 45.37, 31.91
2013-10-01, oprd2740.13o, 99, 3394, 0.35, 0.31, 45.33, 31.91
2013-09-30, oprd2730.13o, 99, 3393, 0.35, 0.32, 45.33, 31.9
2013-09-29, oprd2720.13o, 96, 3514, 0.35, 0.32, 45.44, 32.11
2013-09-28, oprd2710.13o, 99, 3916, 0.35, 0.31, 45.38, 32.04
2013-09-27, oprd2700.13o, 99, 4626, 0.35, 0.31, 45.4, 32.09
2013-09-26, oprd2690.13o, 99, 3636, 0.35, 0.32, 45.4, 32.09
2013-09-25, oprd2680.13o, 99, 3184, 0.35, 0.31, 45.37, 31.91
2013-09-24, oprd2670.13o, 99, 4239, 0.35, 0.32, 45.31, 31.83
2013-09-23, oprd2660.13o, 99, 2996, 0.35, 0.31, 45.32, 31.95
2013-09-22, oprd2650.13o, 99, 2999, 0.35, 0.32, 45.38, 32.01
2013-09-21, oprd2640.13o, 99, 3392, 0.35, 0.32, 45.28, 31.81
2013-09-20, oprd2630.13o, 99, 4239, 0.35, 0.31, 45.24, 31.71
2013-09-19, oprd2620.13o, 99, 3177, 0.35, 0.3, 45.33, 31.81
2013-09-18, oprd2610.13o, 99, 3916, 0.35, 0.32, 45.4, 31.92
2013-09-17, oprd2600.13o, 99, 2541, 0.35, 0.31, 45.32, 31.79
2013-09-16, oprd2590.13o, 99, 2676, 0.35, 0.31, 45.31, 31.77
2013-09-15, oprd2580.13o, 99, 4619, 0.35, 0.3, 45.31, 31.8
2013-09-14, oprd2570.13o, 99, 5083, 0.35, 0.32, 45.27, 31.75
2013-09-13, oprd2560.13o, 99, 6354, 0.35, 0.31, 45.25, 31.74
2013-09-12, oprd2550.13o, 99, 4622, 0.35, 0.32, 45.3, 31.8
2013-09-11, oprd2540.13o, 99, 3914, 0.35, 0.32, 45.28, 31.8
2013-09-10, oprd2530.13o, 99, 3391, 0.36, 0.32, 45.26, 31.85
2013-09-09, oprd2520.13o, 99, 2993, 0.35, 0.32, 45.3, 31.87
2013-09-08, oprd2510.13o, 99, 3391, 0.35, 0.32, 45.31, 31.88
2013-09-07, oprd2500.13o, 99, 3631, 0.35, 0.31, 45.25, 31.84
2013-09-06, oprd2490.13o, 99, 3913, 0.35, 0.31, 45.23, 31.73
2013-09-05, oprd2480.13o, 99, 3392, 0.35, 0.31, 45.3, 31.77
2013-09-04, oprd2470.13o, 99, 3634, 0.35, 0.31, 45.24, 31.75
2013-09-03, oprd2460.13o, 98, 3309, 0.36, 0.33, 45.18, 31.66
2013-09-02, oprd2450.13o, 99, 3634, 0.35, 0.32, 45.29, 31.75
2013-09-01, oprd2440.13o, 99, 2544, 0.35, 0.31, 45.27, 31.76
2013-08-31, oprd2430.13o, 99, 3390, 0.35, 0.32, 45.25, 31.74
2013-08-30, oprd2420.13o, 99, 4626, 0.35, 0.32, 45.29, 31.77
2013-08-29, oprd2410.13o, 98, 3131, 0.36, 0.31, 45.32, 31.78
2013-08-28, oprd2400.13o, 99, 2991, 0.35, 0.33, 45.24, 31.71
2013-08-27, oprd2390.13o, 99, 3181, 0.36, 0.33, 45.3, 31.81
2013-08-26, oprd2380.13o, 99, 3910, 0.35, 0.32, 45.36, 31.91
2013-08-25, oprd2370.13o, 99, 4619, 0.35, 0.33, 45.29, 31.88
2013-08-24, oprd2360.13o, 99, 3175, 0.36, 0.32, 45.24, 31.76
2013-08-23, oprd2350.13o, 99, 4236, 0.35, 0.32, 45.29, 31.8
2013-08-22, oprd2340.13o, 99, 1955, 0.36, 0.32, 45.28, 31.71
2013-08-21, oprd2330.13o, 99, 2987, 0.35, 0.31, 45.23, 31.64
2013-08-20, oprd2320.13o, 98, 3132, 0.35, 0.32, 45.33, 31.81
2013-08-19, oprd2310.13o, 99, 3390, 0.36, 0.31, 45.32, 31.77
2013-08-18, oprd2300.13o, 99, 3627, 0.35, 0.32, 45.26, 31.61
2013-08-17, oprd2290.13o, 98, 2207, 0.36, 0.3, 45.23, 31.63
2013-08-16, oprd2280.13o, 99, 3388, 0.36, 0.33, 45.31, 31.7
2013-08-15, oprd2270.13o, 99, 2032, 0.35, 0.31, 45.25, 31.67
2013-08-14, oprd2260.13o, 99, 2991, 0.35, 0.32, 45.24, 31.66
2013-08-13, oprd2250.13o, 98, 2883, 0.36, 0.34, 45.29, 31.69
2013-08-12, oprd2240.13o, 99, 4622, 0.35, 0.31, 45.32, 31.75
2013-08-11, oprd2230.13o, 98, 2818, 0.36, 0.32, 45.27, 31.71
2013-08-10, oprd2220.13o, 99, 3174, 0.35, 0.32, 45.31, 31.74
2013-08-09, oprd2210.13o, 99, 3633, 0.35, 0.32, 45.37, 31.83
2013-08-08, oprd2200.13o, 99, 3632, 0.36, 0.31, 45.3, 31.75
2013-08-07, oprd2190.13o, 99, 4234, 0.35, 0.33, 45.27, 31.74
2013-08-06, oprd2180.13o, 99, 2675, 0.35, 0.32, 45.33, 31.76
2013-08-05, oprd2170.13o, 99, 3175, 0.36, 0.32, 45.27, 31.69
2013-08-04, oprd2160.13o, 99, 2989, 0.35, 0.33, 45.23, 31.69
2013-08-03, oprd2150.13o, 99, 3177, 0.35, 0.32, 45.3, 31.76
2013-08-02, oprd2140.13o, 99, 3629, 0.35, 0.32, 45.27, 31.76
2013-08-01, oprd2130.13o, 99, 3630, 0.36, 0.34, 45.19, 31.65
2013-07-31, oprd2120.13o, 98, 2985, 0.36, 0.31, 45.25, 31.75
2013-07-30, oprd2110.13o, 99, 4235, 0.35, 0.33, 45.29, 31.76
2013-07-29, oprd2100.13o, 99, 3174, 0.35, 0.33, 45.22, 31.72
2013-07-28, oprd2090.13o, 98, 2984, 0.35, 0.33, 45.19, 31.69
2013-07-27, oprd2080.13o, 99, 2541, 0.36, 0.31, 45.27, 31.8
2013-07-26, oprd2070.13o, 99, 3174, 0.35, 0.33, 45.24, 31.76
2013-07-25, oprd2060.13o, 98, 3336, 0.36, 0.33, 45.11, 31.48
2013-07-24, oprd2050.13o, 99, 3342, 0.36, 0.31, 45.22, 31.68
2013-07-23, oprd2040.13o, 99, 4234, 0.35, 0.32, 45.27, 31.75
2013-07-22, oprd2030.13o, 99, 3174, 0.36, 0.33, 45.22, 31.74
2013-07-21, oprd2020.13o, 99, 2208, 0.35, 0.34, 45.27, 31.78
2013-07-20, oprd2010.13o, 99, 3387, 0.35, 0.32, 45.3, 31.8
2013-07-19, oprd2000.13o, 99, 2418, 0.36, 0.33, 45.16, 31.54
2013-07-18, oprd1990.13o, 99, 2674, 0.36, 0.34, 45.19, 31.59
2013-07-17, oprd1980.13o, 99, 2822, 0.35, 0.34, 45.26, 31.69
2013-07-16, oprd1970.13o, 99, 3384, 0.36, 0.32, 45.25, 31.72
2013-07-15, oprd1960.13o, 99, 3626, 0.36, 0.32, 45.17, 31.57
2013-07-14, oprd1950.13o, 99, 2820, 0.36, 0.32, 45.21, 31.63
2013-07-13, oprd1940.13o, 99, 1953, 0.36, 0.32, 45.26, 31.68
2013-07-12, oprd1930.13o, 99, 2673, 0.35, 0.32, 45.23, 31.66
2013-07-11, oprd1920.13o, 98, 2263, 0.36, 0.32, 45.28, 31.8
2013-07-10, oprd1910.13o, 99, 3173, 0.36, 0.33, 45.22, 31.59
2013-07-09, oprd1900.13o, 99, 2984, 0.35, 0.32, 45.18, 31.53
2013-07-08, oprd1890.13o, 99, 2984, 0.36, 0.32, 45.17, 31.52
2013-07-07, oprd1880.13o, 99, 2537, 0.36, 0.34, 45.21, 31.52
2013-07-06, oprd1870.13o, 99, 2817, 0.36, 0.33, 45.23, 31.57
2013-07-05, oprd1860.13o, 99, 3623, 0.36, 0.34, 45.17, 31.39
2013-07-04, oprd1850.13o, 99, 2982, 0.36, 0.33, 45.19, 31.48
2013-07-03, oprd1840.13o, 99, 3623, 0.36, 0.33, 45.22, 31.54
2013-07-02, oprd1830.13o, 98, 3377, 0.35, 0.33, 45.15, 31.45
2013-07-01, oprd1820.13o, 98, 3376, 0.36, 0.35, 45.16, 31.46
2013-06-30, oprd1810.13o, 98, 3366, 0.36, 0.35, 45.15, 31.38
2013-06-29, oprd1800.13o, 98, 2200, 0.36, 0.35, 45.15, 31.48
2013-06-28, oprd1790.13o, 98, 2202, 0.36, 0.33, 45.13, 31.45
2013-06-27, oprd1780.13o, 99, 2815, 0.35, 0.33, 45.2, 31.51
2013-06-26, oprd1770.13o, 99, 3379, 0.36, 0.34, 45.23, 31.59
2013-06-25, oprd1760.13o, 99, 3169, 0.36, 0.34, 45.24, 31.7
2013-06-24, oprd1750.13o, 99, 2986, 0.36, 0.34, 45.29, 31.73
2013-06-23, oprd1740.13o, 99, 3627, 0.35, 0.34, 45.32, 31.66
2013-06-22, oprd1730.13o, 99, 3380, 0.35, 0.33, 45.3, 31.72
2013-06-21, oprd1720.13o, 99, 4081, 0.36, 0.32, 45.35, 31.74
2013-06-20, oprd1710.13o, 99, 3267, 0.35, 0.32, 45.4, 31.77
2013-06-19, oprd1700.13o, 99, 3498, 0.36, 0.33, 45.39, 31.81
2013-06-18, oprd1690.13o, 99, 4082, 0.36, 0.32, 45.34, 31.71
2013-06-17, oprd1680.13o, 99, 3268, 0.36, 0.32, 45.37, 31.71
2013-06-16, oprd1670.13o, 99, 2884, 0.36, 0.33, 45.39, 31.76
2013-06-15, oprd1660.13o, 99, 2131, 0.36, 0.34, 45.33, 31.69
2013-06-14, oprd1650.13o, 99, 4898, 0.35, 0.32, 45.33, 31.7
2013-06-13, oprd1640.13o, 99, 3501, 0.35, 0.33, 45.36, 31.71
2013-06-12, oprd1630.13o, 99, 2879, 0.35, 0.31, 45.34, 31.69
2013-06-11, oprd1620.13o, 99, 3063, 0.36, 0.32, 45.37, 31.74
2013-06-10, oprd1610.13o, 99, 3266, 0.36, 0.32, 45.4, 31.81
2013-06-09, oprd1600.13o, 99, 4899, 0.35, 0.34, 45.38, 31.72
2013-06-08, oprd1590.13o, 99, 3263, 0.35, 0.33, 45.29, 31.53
2013-06-07, oprd1580.13o, 99, 3766, 0.35, 0.33, 45.33, 31.56
2013-06-06, oprd1570.13o, 99, 1956, 0.36, 0.33, 45.36, 31.62
2013-06-05, oprd1560.13o, 99, 1687, 0.36, 0.32, 45.32, 31.6
2013-06-04, oprd1550.13o, 99, 2723, 0.36, 0.34, 45.37, 31.73
2013-06-03, oprd1540.13o, 99, 2447, 0.35, 0.34, 45.38, 31.69
2013-06-02, oprd1530.13o, 99, 2880, 0.36, 0.36, 45.32, 31.64
2013-06-01, oprd1520.13o, 99, 440, 0.35, 0.35, 45.29, 31.64
2013-05-31, oprd1510.13o, 98, 728, 0.36, 0.33, 45.3, 31.7
2013-05-30, oprd1500.13o, 99, 2128, 0.36, 0.34, 45.4, 31.86
2013-05-29, oprd1490.13o, 99, 3500, 0.36, 0.32, 45.39, 31.93
2013-05-28, oprd1480.13o, 99, 3499, 0.36, 0.32, 45.44, 32
2013-05-27, oprd1470.13o, 99, 3268, 0.36, 0.33, 45.42, 31.95
2013-05-26, oprd1460.13o, 99, 2720, 0.35, 0.31, 45.4, 31.94
2013-05-25, oprd1450.13o, 99, 2881, 0.36, 0.33, 45.46, 31.97
2013-05-24, oprd1440.13o, 99, 3061, 0.36, 0.33, 45.47, 31.99
2013-05-23, oprd1430.13o, 99, 2882, 0.36, 0.32, 45.45, 31.97
2013-05-22, oprd1420.13o, 99, 3063, 0.35, 0.32, 45.4, 31.84
2013-05-21, oprd1410.13o, 99, 3058, 0.35, 0.33, 45.42, 31.84
2013-05-20, oprd1400.13o, 99, 3769, 0.35, 0.33, 45.48, 31.96
2013-05-19, oprd1390.13o, 99, 2723, 0.35, 0.33, 45.45, 31.97
2013-05-18, oprd1380.13o, 99, 2722, 0.35, 0.32, 45.5, 32.02
2013-05-17, oprd1370.13o, 99, 3500, 0.35, 0.33, 45.49, 32.01
2013-05-16, oprd1360.13o, 99, 2227, 0.36, 0.33, 45.4, 31.87
2013-05-15, oprd1350.13o, 99, 4901, 0.35, 0.33, 45.4, 31.86
2013-05-14, oprd1340.13o, 99, 3060, 0.36, 0.33, 45.37, 31.77
2013-05-13, oprd1330.13o, 99, 3495, 0.35, 0.33, 45.35, 31.72
2013-05-12, oprd1320.13o, 99, 3265, 0.35, 0.32, 45.37, 31.76
2013-05-11, oprd1310.13o, 99, 3265, 0.35, 0.33, 45.41, 31.75
2013-05-10, oprd1300.13o, 98, 2982, 0.35, 0.33, 45.43, 31.94
2013-05-09, oprd1290.13o, 99, 2882, 0.35, 0.32, 45.43, 31.96
2013-05-08, oprd1280.13o, 99, 3061, 0.35, 0.32, 45.48, 31.97
2013-05-07, oprd1270.13o, 99, 1687, 0.37, 0.34, 45.49, 32
2013-05-06, oprd1260.13o, 99, 4901, 0.38, 0.34, 45.43, 32.02
2013-05-05, oprd1250.13o, 99, 1813, 0.45, 0.41, 45.33, 31.68
2013-05-04, oprd1240.13o, 99, 1688, 0.45, 0.4, 45.32, 31.65
2013-05-03, oprd1230.13o, 99, 1688, 0.46, 0.41, 45.28, 31.69
2013-05-02, oprd1220.13o, 99, 1960, 0.44, 0.42, 45.31, 31.79
2013-05-01, oprd1210.13o, 99, 1632, 0.43, 0.41, 45.31, 31.74
2013-04-30, oprd1200.13o, 99, 1322, 0.44, 0.4, 45.29, 31.66
2013-04-29, oprd1190.13o, 99, 1748, 0.45, 0.42, 45.24, 31.59
2013-04-28, oprd1180.13o, 99, 1814, 0.45, 0.44, 45.31, 31.65
2013-04-27, oprd1170.13o, 99, 1437, 0.45, 0.43, 45.3, 31.57
2013-04-26, oprd1160.13o, 99, 2130, 0.44, 0.4, 45.29, 31.68
2013-04-25, oprd1150.13o, 99, 1632, 0.44, 0.41, 45.32, 31.78
2013-04-24, oprd1140.13o, 99, 1484, 0.43, 0.39, 45.3, 31.74
2013-04-23, oprd1130.13o, 99, 1960, 0.43, 0.4, 45.33, 31.69
2013-04-22, oprd1120.13o, 99, 2040, 0.43, 0.38, 45.27, 31.57
2013-04-21, oprd1110.13o, 99, 2039, 0.43, 0.38, 45.3, 31.6
2013-04-20, oprd1100.13o, 99, 1749, 0.42, 0.4, 45.34, 31.62
2013-04-19, oprd1090.13o, 99, 2226, 0.35, 0.33, 45.38, 31.87
2013-04-18, oprd1080.13o, 99, 2722, 0.34, 0.32, 45.43, 32
2013-04-17, oprd1070.13o, 99, 4454, 0.35, 0.32, 45.44, 32.01
2013-04-16, oprd1060.13o, 99, 3501, 0.35, 0.32, 45.43, 32.01
2013-04-15, oprd1050.13o, 99, 3264, 0.35, 0.32, 45.43, 31.94
2013-04-14, oprd1040.13o, 99, 3499, 0.34, 0.32, 45.4, 31.86
2013-04-13, oprd1030.13o, 99, 2449, 0.35, 0.33, 45.39, 31.85
2013-04-12, oprd1020.13o, 98, 2659, 0.35, 0.32, 45.32, 31.74
2013-04-11, oprd1010.13o, 99, 3047, 0.35, 0.31, 45.41, 31.89
2013-04-10, oprd1000.13o, 99, 2449, 0.35, 0.32, 45.42, 31.99
2013-04-09, oprd0990.13o, 99, 3265, 0.35, 0.33, 45.42, 31.95
2013-04-08, oprd0980.13o, 99, 2719, 0.35, 0.32, 45.44, 31.9
2013-04-07, oprd0970.13o, 99, 2717, 0.34, 0.32, 45.42, 31.85
2013-04-06, oprd0960.13o, 99, 3496, 0.34, 0.31, 45.4, 31.84
2013-04-05, oprd0950.13o, 99, 2879, 0.34, 0.32, 45.4, 31.86
2013-04-04, oprd0940.13o, 98, 2962, 0.34, 0.32, 45.31, 31.74
2013-04-03, oprd0930.13o, 99, 3262, 0.34, 0.33, 45.38, 31.81
2013-04-02, oprd0920.13o, 99, 3262, 0.35, 0.33, 45.39, 31.88
2013-04-01, oprd0910.13o, 99, 2880, 0.35, 0.32, 45.44, 31.91
2013-03-31, oprd0900.13o, 99, 2447, 0.35, 0.32, 45.44, 31.94
2013-03-30, oprd0890.13o, 99, 2879, 0.34, 0.31, 45.41, 31.8
2013-03-29, oprd0880.13o, 99, 3765, 0.34, 0.32, 45.44, 31.88
2013-03-28, oprd0870.13o, 95, 2039, 0.34, 0.33, 45.43, 31.87
2013-03-27, oprd0860.13o, 99, 2669, 0.35, 0.32, 45.31, 31.67
2013-03-26, oprd0850.13o, 99, 3382, 0.35, 0.32, 45.3, 31.59
2013-03-25, oprd0840.13o, 99, 2670, 0.35, 0.33, 45.32, 31.67
2013-03-24, oprd0830.13o, 99, 2030, 0.35, 0.32, 45.32, 31.7
2013-03-23, oprd0820.13o, 99, 2030, 0.35, 0.34, 45.32, 31.68
2013-03-22, oprd0810.13o, 99, 2415, 0.34, 0.33, 45.34, 31.76
2013-03-21, oprd0800.13o, 99, 2536, 0.35, 0.33, 45.33, 31.79
2013-03-20, oprd0790.13o, 99, 2306, 0.35, 0.32, 45.31, 31.76
2013-03-19, oprd0780.13o, 99, 2305, 0.35, 0.32, 45.33, 31.76
2013-03-18, oprd0770.13o, 99, 2816, 0.35, 0.32, 45.32, 31.7
2013-03-17, oprd0760.13o, 99, 3621, 0.35, 0.33, 45.31, 31.68
2013-03-16, oprd0750.13o, 99, 2028, 0.35, 0.32, 45.29, 31.65
2013-03-15, oprd0740.13o, 99, 2304, 0.35, 0.33, 45.29, 31.55
2013-03-14, oprd0730.13o, 99, 2818, 0.35, 0.32, 45.32, 31.56
2013-03-13, oprd0720.13o, 99, 2814, 0.35, 0.31, 45.29, 31.61
2013-03-12, oprd0710.13o, 99, 2669, 0.35, 0.32, 45.32, 31.72
2013-03-11, oprd0700.13o, 99, 2667, 0.35, 0.33, 45.29, 31.68
2013-03-10, oprd0690.13o, 99, 2984, 0.35, 0.34, 45.29, 31.73
2013-03-09, oprd0680.13o, 99, 2986, 0.35, 0.33, 45.33, 31.83
2013-03-08, oprd0670.13o, 99, 2817, 0.34, 0.32, 45.35, 31.85
2013-03-07, oprd0660.13o, 98, 3560, 0.35, 0.32, 45.28, 31.65
2013-03-06, oprd0650.13o, 99, 2636, 0.35, 0.32, 45.38, 31.71
2013-03-05, oprd0640.13o, 99, 2413, 0.35, 0.33, 45.36, 31.63
2013-03-04, oprd0630.13o, 99, 2818, 0.35, 0.33, 45.38, 31.86
2013-03-03, oprd0620.13o, 99, 2204, 0.35, 0.32, 45.34, 31.75
2013-03-02, oprd0610.13o, 99, 2669, 0.35, 0.33, 45.35, 31.74
2013-03-01, oprd0600.13o, 99, 3622, 0.35, 0.32, 45.36, 31.65
2013-02-28, oprd0590.13o, 99, 2028, 0.35, 0.32, 45.39, 31.71
2013-02-27, oprd0580.13o, 99, 1536, 0.35, 0.33, 45.38, 31.64
2013-02-26, oprd0570.13o, 99, 1877, 0.35, 0.33, 45.39, 31.57
2013-02-25, oprd0560.13o, 99, 2111, 0.35, 0.32, 45.42, 31.79
2013-02-24, oprd0550.13o, 99, 2415, 0.36, 0.34, 45.38, 31.94
2013-02-23, oprd0540.13o, 99, 2110, 0.34, 0.32, 45.38, 31.62
2013-02-22, oprd0530.13o, 99, 3378, 0.35, 0.33, 45.44, 31.79
2013-02-21, oprd0520.13o, 99, 2981, 0.35, 0.32, 45.38, 31.93
2013-02-20, oprd0510.13o, 99, 2417, 0.35, 0.32, 45.43, 32.01
2013-02-19, oprd0500.13o, 99, 2413, 0.35, 0.31, 45.46, 31.72
2013-02-18, oprd0490.13o, 99, 2109, 0.35, 0.33, 45.43, 31.57
2013-02-17, oprd0480.13o, 99, 2027, 0.35, 0.33, 45.4, 31.54
2013-02-16, oprd0470.13o, 99, 2412, 0.35, 0.33, 45.43, 31.73
2013-02-15, oprd0460.13o, 99, 2533, 0.35, 0.32, 45.4, 31.59
2013-02-14, oprd0450.13o, 99, 2302, 0.36, 0.32, 45.36, 31.49
2013-02-13, oprd0440.13o, 99, 2522, 0.35, 0.32, 45.43, 31.71
2013-02-12, oprd0430.13o, 99, 1634, 0.35, 0.33, 45.41, 31.92
2013-02-11, oprd0420.13o, 99, 2664, 0.35, 0.33, 45.38, 31.71
2013-02-10, oprd0410.13o, 99, 2532, 0.35, 0.34, 45.42, 31.62
2013-02-09, oprd0400.13o, 99, 2303, 0.35, 0.32, 45.41, 31.93
2013-02-08, oprd0390.13o, 99, 2666, 0.36, 0.33, 45.36, 31.77
2013-02-07, oprd0380.13o, 99, 2201, 0.35, 0.33, 45.31, 31.5
2013-02-06, oprd0370.13o, 98, 2358, 0.35, 0.33, 45.39, 31.58
2013-02-05, oprd0360.13o, 98, 2239, 0.35, 0.32, 45.32, 31.58
2013-02-04, oprd0350.13o, 99, 2201, 0.35, 0.32, 45.31, 31.57
2013-02-03, oprd0340.13o, 99, 2206, 0.35, 0.33, 45.38, 31.7
2013-02-02, oprd0330.13o, 99, 2412, 0.35, 0.35, 45.32, 31.47
2013-02-01, oprd0320.13o, 99, 1877, 0.36, 0.33, 45.3, 31.47
2013-01-31, oprd0310.13o, 99, 2028, 0.36, 0.33, 45.33, 31.5
2013-01-30, oprd0300.13o, 99, 2030, 0.36, 0.34, 45.36, 31.7
2013-01-29, oprd0290.13o, 99, 2033, 0.37, 0.32, 45.33, 31.9
2013-01-28, oprd0280.13o, 99, 2675, 0.35, 0.32, 45.34, 31.9
2013-01-27, oprd0270.13o, 99, 2537, 0.35, 0.34, 45.34, 31.69
2013-01-26, oprd0260.13o, 99, 1585, 0.35, 0.32, 45.29, 31.76
2013-01-25, oprd0250.13o, 99, 2028, 0.35, 0.32, 45.31, 31.8
2013-01-24, oprd0240.13o, 99, 2032, 0.36, 0.33, 45.4, 31.8
2013-01-23, oprd0230.13o, 99, 1674, 0.36, 0.32, 45.39, 31.71
2013-01-22, oprd0220.13o, 98, 1800, 0.36, 0.33, 45.39, 31.6
2013-01-21, oprd0210.13o, 99, 1882, 0.36, 0.33, 45.41, 31.52
2013-01-20, oprd0200.13o, 99, 1692, 0.36, 0.34, 45.36, 31.5
2013-01-19, oprd0190.13o, 99, 1373, 0.35, 0.33, 45.36, 31.59
2013-01-18, oprd0180.13o, 99, 1587, 0.35, 0.33, 45.29, 31.49
2013-01-17, oprd0170.13o, 98, 1507, 0.36, 0.32, 45.33, 31.42
2013-01-16, oprd0160.13o, 99, 1743, 0.35, 0.33, 45.35, 31.86
2013-01-15, oprd0150.13o, 99, 2119, 0.36, 0.33, 45.27, 32.02
2013-01-14, oprd0140.13o, 99, 1962, 0.36, 0.33, 45.36, 32.16
2013-01-13, oprd0130.13o, 99, 1697, 0.36, 0.33, 45.3, 31.8
2013-01-12, oprd0120.13o, 99, 1959, 0.36, 0.32, 45.27, 31.9
2013-01-11, oprd0110.13o, 99, 2547, 0.36, 0.33, 45.3, 31.99
2013-01-10, oprd0100.13o, 98, 2068, 0.36, 0.33, 45.33, 31.7
2013-01-09, oprd0090.13o, 99, 1884, 0.36, 0.33, 45.29, 31.6
2013-01-08, oprd0080.13o, 99, 1957, 0.36, 0.32, 45.22, 31.71
2013-01-07, oprd0070.13o, 99, 2313, 0.36, 0.34, 45.3, 31.86
2013-01-06, oprd0060.13o, 99, 1754, 0.36, 0.33, 45.25, 31.59
2013-01-05, oprd0050.13o, 99, 1956, 0.35, 0.33, 45.23, 31.59
2013-01-04, oprd0040.13o, 99, 1884, 0.35, 0.33, 45.27, 31.73
2013-01-03, oprd0030.13o, 99, 1183, 0.35, 0.33, 45.28, 31.65
2013-01-02, oprd0020.13o, 99, 1272, 0.35, 0.32, 45.24, 31.67
2013-01-01, oprd0010.13o, 99, 1542, 0.35, 0.33, 45.24, 31.77
2012-12-31, oprd3660.12o, 99, 1886, 0.35, 0.32, 45.31, 31.93
2012-12-30, oprd3650.12o, 99, 1458, 0.35, 0.33, 45.25, 31.85
2012-12-29, oprd3640.12o, 99, 1455, 0.35, 0.32, 45.23, 31.8
2012-12-28, oprd3630.12o, 99, 1959, 0.37, 0.32, 45.31, 31.87
2012-12-27, oprd3620.12o, 99, 1546, 0.36, 0.34, 45.26, 31.82
2012-12-26, oprd3610.12o, 99, 1342, 0.36, 0.33, 45.22, 31.75
2012-12-25, oprd3600.12o, 99, 1646, 0.35, 0.32, 45.28, 31.8
2012-12-24, oprd3590.12o, 99, 1700, 0.36, 0.33, 45.25, 31.64
2012-12-23, oprd3580.12o, 99, 1821, 0.35, 0.32, 45.2, 31.65
2012-12-22, oprd3570.12o, 99, 2126, 0.35, 0.33, 45.2, 31.65
2012-12-21, oprd3560.12o, 99, 1547, 0.36, 0.34, 45.28, 31.79
2012-12-20, oprd3550.12o, 99, 2119, 0.36, 0.33, 45.24, 31.92
2012-12-19, oprd3540.12o, 99, 1824, 0.36, 0.32, 45.18, 31.9
2012-12-18, oprd3530.12o, 98, 1850, 0.36, 0.33, 45.26, 31.73
2012-12-17, oprd3520.12o, 99, 1965, 0.36, 0.33, 45.22, 31.62
2012-12-16, oprd3510.12o, 99, 2127, 0.35, 0.32, 45.19, 31.73
2012-12-15, oprd3500.12o, 99, 1964, 0.36, 0.33, 45.24, 31.81
2012-12-14, oprd3490.12o, 99, 1822, 0.36, 0.34, 45.25, 31.72
2012-12-13, oprd3480.12o, 98, 1739, 0.35, 0.33, 45.21, 31.68
2012-12-12, oprd3470.12o, 99, 2016, 0.36, 0.35, 45.37, 31.69
2012-12-11, oprd3460.12o, 99, 1307, 0.36, 0.34, 45.33, 31.33
2012-12-10, oprd3450.12o, 99, 2129, 0.36, 0.33, 45.28, 31.73
2012-12-09, oprd3440.12o, 99, 1893, 0.37, 0.35, 45.26, 31.54
2012-12-08, oprd3430.12o, 99, 1548, 0.36, 0.34, 45.3, 31.44
2012-12-07, oprd3420.12o, 99, 1748, 0.36, 0.33, 45.34, 31.59
2012-12-06, oprd3410.12o, 99, 2121, 0.35, 0.34, 45.35, 31.72
2012-12-05, oprd3400.12o, 99, 1704, 0.36, 0.34, 45.25, 31.56
2012-12-04, oprd3390.12o, 99, 2045, 0.36, 0.33, 45.34, 31.48
2012-12-03, oprd3380.12o, 99, 1827, 0.36, 0.35, 45.3, 31.52
2012-12-02, oprd3370.12o, 99, 1764, 0.36, 0.33, 45.26, 31.46
2012-12-01, oprd3360.12o, 99, 1382, 0.36, 0.34, 45.35, 31.57
2012-11-30, oprd3350.12o, 99, 1764, 0.35, 0.34, 45.37, 31.64
2012-11-29, oprd3340.12o, 99, 1649, 0.36, 0.35, 45.32, 31.49
2012-11-28, oprd3330.12o, 98, 1921, 0.36, 0.34, 45.26, 31.36
2012-11-27, oprd3320.12o, 99, 1597, 0.36, 0.34, 45.38, 31.6
2012-11-26, oprd3310.12o, 99, 1969, 0.36, 0.35, 45.32, 31.48
2012-11-25, oprd3300.12o, 99, 1829, 0.35, 0.32, 45.3, 31.52
2012-11-24, oprd3290.12o, 99, 1968, 0.36, 0.33, 45.35, 31.64
2012-11-23, oprd3280.12o, 99, 1895, 0.35, 0.34, 45.33, 31.54
2012-11-22, oprd3270.12o, 99, 2047, 0.35, 0.33, 45.33, 31.52
2012-11-21, oprd3260.12o, 98, 1988, 0.36, 0.36, 45.31, 31.44
2012-11-20, oprd3250.12o, 99, 2131, 0.35, 0.33, 45.36, 31.56
2012-11-19, oprd3240.12o, 99, 1895, 0.36, 0.35, 45.31, 31.56
2012-11-18, oprd3230.12o, 99, 2046, 0.36, 0.34, 45.31, 31.42
2012-11-17, oprd3220.12o, 99, 2133, 0.35, 0.34, 45.37, 31.66
2012-11-16, oprd3210.12o, 99, 1831, 0.35, 0.33, 45.34, 31.76
2012-11-15, oprd3200.12o, 99, 1855, 0.35, 0.32, 45.32, 31.53
2012-11-14, oprd3190.12o, 99, 2548, 0.35, 0.34, 45.39, 31.71
2012-11-13, oprd3180.12o, 99, 1501, 0.35, 0.34, 45.34, 31.51
2012-11-12, oprd3170.12o, 99, 1903, 0.35, 0.34, 45.44, 31.84
2012-11-11, oprd3160.12o, 99, 1979, 0.35, 0.32, 45.43, 32.06
2012-11-10, oprd3150.12o, 99, 1978, 0.35, 0.33, 45.45, 32.04
2012-11-09, oprd3140.12o, 99, 1904, 0.35, 0.32, 45.39, 31.81
2012-11-08, oprd3130.12o, 99, 1977, 0.35, 0.31, 45.38, 31.62
2012-11-07, oprd3120.12o, 99, 1901, 0.35, 0.33, 45.39, 31.54
2012-11-06, oprd3110.12o, 99, 1898, 0.35, 0.33, 45.36, 31.52
2012-11-05, oprd3100.12o, 99, 2247, 0.35, 0.33, 45.36, 31.56
2012-11-04, oprd3090.12o, 99, 1900, 0.35, 0.33, 45.38, 31.61
2012-11-03, oprd3080.12o, 99, 2355, 0.36, 0.34, 45.36, 31.55
2012-11-02, oprd3070.12o, 99, 1899, 0.36, 0.33, 45.36, 31.58
2012-11-01, oprd3060.12o, 99, 1646, 0.35, 0.32, 45.35, 31.6
2012-10-31, oprd3050.12o, 99, 1544, 0.35, 0.33, 45.35, 31.52
2012-10-30, oprd3040.12o, 99, 1830, 0.35, 0.34, 45.31, 31.51
2012-10-29, oprd3030.12o, 99, 1899, 0.35, 0.32, 45.32, 31.5
2012-10-28, oprd3020.12o, 99, 1976, 0.35, 0.31, 45.37, 31.59
2012-10-27, oprd3010.12o, 99, 1648, 0.35, 0.33, 45.35, 31.58
2012-10-26, oprd3000.12o, 98, 1859, 0.35, 0.32, 45.39, 31.71
2012-10-25, oprd2990.12o, 99, 1828, 0.35, 0.33, 45.37, 31.56
2012-10-24, oprd2980.12o, 99, 1765, 0.36, 0.32, 45.39, 31.73
2012-10-23, oprd2970.12o, 99, 1497, 0.35, 0.32, 45.35, 31.72
2012-10-22, oprd2960.12o, 99, 2060, 0.36, 0.33, 45.35, 31.56
2012-10-21, oprd2950.12o, 99, 1412, 0.35, 0.33, 45.38, 31.54
2012-10-20, oprd2940.12o, 99, 1593, 0.35, 0.34, 45.31, 31.58
2012-10-19, oprd2930.12o, 99, 1829, 0.35, 0.32, 45.34, 31.48
2012-10-18, oprd2920.12o, 99, 1702, 0.35, 0.32, 45.36, 31.61
2012-10-17, oprd2910.12o, 99, 1976, 0.35, 0.32, 45.34, 31.6
2012-10-16, oprd2900.12o, 99, 1830, 0.35, 0.32, 45.32, 31.62
2012-10-15, oprd2890.12o, 99, 2244, 0.35, 0.32, 45.31, 31.58
2012-10-14, oprd2880.12o, 99, 1829, 0.35, 0.32, 45.35, 31.52
2012-10-13, oprd2870.12o, 99, 2061, 0.35, 0.33, 45.33, 31.68
2012-10-12, oprd2860.12o, 99, 1335, 0.36, 0.32, 45.34, 31.87
2012-10-11, oprd2850.12o, 99, 1648, 0.35, 0.32, 45.37, 31.9
2012-10-10, oprd2840.12o, 99, 2353, 0.35, 0.31, 45.33, 31.7
2012-10-09, oprd2830.12o, 99, 2469, 0.35, 0.33, 45.32, 31.58
2012-10-08, oprd2820.12o, 99, 1647, 0.35, 0.33, 45.34, 31.44
2012-10-07, oprd2810.12o, 99, 2243, 0.36, 0.32, 45.35, 31.47
2012-10-06, oprd2800.12o, 98, 2106, 0.35, 0.33, 45.28, 31.42
2012-10-05, oprd2790.12o, 99, 2435, 0.35, 0.32, 45.27, 31.36
2012-10-04, oprd2780.12o, 99, 1311, 0.36, 0.33, 45.28, 31.36
2012-10-03, oprd2770.12o, 99, 2323, 0.35, 0.33, 45.23, 31.41
2012-10-02, oprd2760.12o, 99, 2043, 0.36, 0.33, 45.2, 31.19
2012-10-01, oprd2750.12o, 99, 2322, 0.36, 0.32, 45.26, 31.29
2012-09-30, oprd2740.12o, 99, 2044, 0.35, 0.34, 45.21, 31.25
2012-09-29, oprd2730.12o, 99, 2043, 0.36, 0.32, 45.21, 31.25
2012-09-28, oprd2720.12o, 99, 2548, 0.35, 0.33, 45.25, 31.3
2012-09-27, oprd2710.12o, 99, 1783, 0.35, 0.33, 45.19, 31.32
2012-09-26, oprd2700.12o, 99, 3007, 0.35, 0.33, 45.21, 31.24
2012-09-25, oprd2690.12o, 99, 1549, 0.35, 0.33, 45.24, 31.3
2012-09-24, oprd2680.12o, 98, 1997, 0.36, 0.33, 45.18, 31.17
2012-09-23, oprd2670.12o, 99, 1548, 0.36, 0.33, 45.18, 31.23
2012-09-22, oprd2660.12o, 99, 1827, 0.36, 0.34, 45.18, 31.2
2012-09-21, oprd2650.12o, 99, 2223, 0.35, 0.33, 45.22, 31.35
2012-09-20, oprd2640.12o, 99, 1650, 0.36, 0.35, 45.18, 31.36
2012-09-19, oprd2630.12o, 99, 2324, 0.35, 0.32, 45.17, 31.39
2012-09-18, oprd2620.12o, 99, 3196, 0.36, 0.31, 45.21, 31.49
2012-09-17, oprd2610.12o, 99, 2558, 0.35, 0.32, 45.23, 31.42
2012-09-16, oprd2600.12o, 99, 1825, 0.36, 0.32, 45.19, 31.29
2012-09-15, oprd2590.12o, 99, 2223, 0.35, 0.31, 45.2, 31.42
2012-09-14, oprd2580.12o, 99, 2101, 0.35, 0.32, 45.29, 31.43
2012-09-13, oprd2570.12o, 99, 2594, 0.35, 0.31, 45.29, 31.48
2012-09-12, oprd2560.12o, 99, 2055, 0.35, 0.32, 45.32, 31.65
2012-09-11, oprd2550.12o, 99, 2593, 0.35, 0.31, 45.37, 31.87
2012-09-10, oprd2540.12o, 99, 3192, 0.35, 0.33, 45.26, 31.63
2012-09-09, oprd2530.12o, 99, 2220, 0.35, 0.31, 45.22, 31.54
2012-09-08, oprd2520.12o, 99, 2839, 0.36, 0.31, 45.22, 31.54
2012-09-07, oprd2510.12o, 99, 2221, 0.35, 0.33, 45.25, 31.56
2012-09-06, oprd2500.12o, 99, 2130, 0.35, 0.32, 45.23, 31.54
2012-09-05, oprd2490.12o, 99, 3407, 0.35, 0.31, 45.22, 31.42
2012-09-04, oprd2480.12o, 99, 2322, 0.35, 0.31, 45.25, 31.49
2012-09-03, oprd2470.12o, 99, 2554, 0.35, 0.32, 45.21, 31.4
2012-09-02, oprd2460.12o, 99, 3930, 0.35, 0.32, 45.21, 31.43
2012-09-01, oprd2450.12o, 99, 3197, 0.35, 0.33, 45.24, 31.51
2012-08-31, oprd2440.12o, 99, 2555, 0.35, 0.31, 45.24, 31.43
2012-08-30, oprd2430.12o, 99, 3005, 0.36, 0.32, 45.24, 31.58
2012-08-29, oprd2420.12o, 97, 2467, 0.35, 0.32, 45.18, 31.41
2012-08-28, oprd2410.12o, 99, 2041, 0.35, 0.32, 45.23, 31.31
2012-08-27, oprd2400.12o, 99, 2837, 0.36, 0.32, 45.19, 31.17
2012-08-26, oprd2390.12o, 99, 2689, 0.35, 0.32, 45.21, 31.25
2012-08-25, oprd2380.12o, 99, 2837, 0.35, 0.32, 45.25, 31.36
2012-08-24, oprd2370.12o, 99, 2554, 0.36, 0.31, 45.2, 31.28
2012-08-23, oprd2360.12o, 99, 2689, 0.35, 0.32, 45.23, 31.44
2012-08-22, oprd2350.12o, 99, 2434, 0.35, 0.31, 45.27, 31.61
2012-08-21, oprd2340.12o, 99, 2840, 0.36, 0.31, 45.22, 31.45
2012-08-20, oprd2330.12o, 99, 2555, 0.35, 0.3, 45.19, 31.43
2012-08-19, oprd2320.12o, 99, 2323, 0.36, 0.33, 45.19, 31.38
2012-08-18, oprd2310.12o, 99, 2434, 0.35, 0.31, 45.27, 31.5
2012-08-17, oprd2300.12o, 99, 2435, 0.35, 0.32, 45.23, 31.58
2012-08-16, oprd2290.12o, 99, 3196, 0.36, 0.31, 45.21, 31.5
2012-08-15, oprd2280.12o, 99, 2129, 0.35, 0.31, 45.21, 31.31
2012-08-14, oprd2270.12o, 99, 2044, 0.36, 0.32, 45.15, 31.34
2012-08-13, oprd2260.12o, 99, 2325, 0.36, 0.32, 45.15, 31.36
2012-08-12, oprd2250.12o, 99, 2435, 0.36, 0.32, 45.16, 31.32
2012-08-11, oprd2240.12o, 99, 2840, 0.36, 0.32, 45.17, 31.33
2012-08-10, oprd2230.12o, 99, 2223, 0.35, 0.32, 45.14, 31.06
2012-08-09, oprd2220.12o, 99, 2844, 0.36, 0.32, 45.14, 31.24
2012-08-08, oprd2210.12o, 99, 1895, 0.36, 0.32, 45.18, 31.31
2012-08-07, oprd2200.12o, 99, 2045, 0.36, 0.32, 45.15, 31.29
2012-08-06, oprd2190.12o, 99, 1895, 0.36, 0.32, 45.17, 31.25
2012-08-05, oprd2180.12o, 99, 2840, 0.36, 0.31, 45.21, 31.17
2012-08-04, oprd2170.12o, 99, 2436, 0.35, 0.31, 45.21, 31.28
2012-08-03, oprd2160.12o, 99, 4263, 0.36, 0.31, 45.2, 31.36
2012-08-02, oprd2150.12o, 99, 2325, 0.36, 0.32, 45.19, 31.24
2012-08-01, oprd2140.12o, 99, 2046, 0.35, 0.32, 45.26, 31.42
2012-07-31, oprd2130.12o, 99, 2559, 0.35, 0.32, 45.27, 31.64
2012-07-30, oprd2120.12o, 99, 1827, 0.35, 0.32, 45.25, 31.53
2012-07-29, oprd2110.12o, 99, 2435, 0.35, 0.32, 45.29, 31.43
2012-07-28, oprd2100.12o, 99, 2221, 0.35, 0.32, 45.23, 31.18
2012-07-27, oprd2090.12o, 99, 4649, 0.35, 0.31, 45.24, 31.22
2012-07-26, oprd2080.12o, 99, 3008, 0.36, 0.32, 45.26, 31.38
2012-07-25, oprd2070.12o, 99, 3197, 0.36, 0.3, 45.26, 31.46
2012-07-24, oprd2060.12o, 99, 2323, 0.36, 0.31, 45.23, 31.42
2012-07-23, oprd2050.12o, 99, 3197, 0.36, 0.31, 45.25, 31.38
2012-07-22, oprd2040.12o, 99, 2554, 0.36, 0.33, 45.24, 31.43
2012-07-21, oprd2030.12o, 99, 1892, 0.36, 0.33, 45.19, 31.1
2012-07-20, oprd2020.12o, 99, 2322, 0.36, 0.32, 45.2, 31.33
2012-07-19, oprd2010.12o, 99, 1894, 0.36, 0.32, 45.26, 31.49
2012-07-18, oprd2000.12o, 99, 1966, 0.35, 0.31, 45.23, 31.22
2012-07-17, oprd1990.12o, 99, 3654, 0.35, 0.32, 45.25, 31.24
2012-07-16, oprd1980.12o, 99, 2555, 0.36, 0.32, 45.25, 31.4
2012-07-15, oprd1970.12o, 99, 2555, 0.36, 0.33, 45.25, 31.51
2012-07-14, oprd1960.12o, 99, 3653, 0.36, 0.31, 45.23, 31.53
2012-07-13, oprd1950.12o, 99, 3009, 0.35, 0.32, 45.27, 31.6
2012-07-12, oprd1940.12o, 99, 3196, 0.35, 0.32, 45.26, 31.5
2012-07-11, oprd1930.12o, 99, 2688, 0.36, 0.32, 45.16, 31.27
2012-07-10, oprd1920.12o, 99, 2839, 0.36, 0.33, 45.13, 31.02
2012-07-09, oprd1910.12o, 99, 3649, 0.36, 0.33, 45.21, 31.22
2012-07-08, oprd1900.12o, 99, 2433, 0.35, 0.32, 45.2, 31.12
2012-07-07, oprd1890.12o, 99, 2432, 0.36, 0.31, 45.19, 31.17
2012-07-06, oprd1880.12o, 99, 2555, 0.36, 0.33, 45.25, 31.22
2012-07-05, oprd1870.12o, 99, 3833, 0.36, 0.32, 45.2, 31.24
2012-07-04, oprd1860.12o, 99, 3412, 0.35, 0.32, 45.26, 31.6
2012-07-03, oprd1850.12o, 99, 2689, 0.36, 0.32, 45.23, 31.34
2012-07-02, oprd1840.12o, 99, 2435, 0.35, 0.31, 45.26, 31.28
2012-07-01, oprd1830.12o, 99, 3005, 0.36, 0.33, 45.21, 31.17
2012-06-30, oprd1820.12o, 99, 2434, 0.36, 0.33, 45.18, 31.14
2012-06-29, oprd1810.12o, 99, 3933, 0.35, 0.32, 45.23, 31.39
2012-06-28, oprd1800.12o, 99, 3008, 0.35, 0.32, 45.23, 31.43
2012-06-27, oprd1790.12o, 99, 3198, 0.36, 0.32, 45.2, 31.46
2012-06-26, oprd1780.12o, 99, 3198, 0.36, 0.32, 45.25, 31.46
2012-06-25, oprd1770.12o, 99, 3011, 0.36, 0.32, 45.28, 31.52
2012-06-24, oprd1760.12o, 99, 2842, 0.36, 0.32, 45.22, 31.54
2012-06-23, oprd1750.12o, 99, 3654, 0.36, 0.33, 45.23, 31.54
2012-06-22, oprd1740.12o, 99, 3654, 0.36, 0.32, 45.29, 31.55
2012-06-21, oprd1730.12o, 99, 3408, 0.35, 0.32, 45.21, 31.38
2012-06-20, oprd1720.12o, 99, 3006, 0.36, 0.32, 45.18, 31.33
2012-06-19, oprd1710.12o, 97, 2639, 0.36, 0.32, 45.27, 31.47
2012-06-18, oprd1700.12o, 99, 2691, 0.35, 0.32, 45.24, 31.42
2012-06-17, oprd1690.12o, 99, 2690, 0.36, 0.32, 45.17, 31.39
2012-06-16, oprd1680.12o, 99, 3408, 0.36, 0.32, 45.19, 31.35
2012-06-15, oprd1670.12o, 99, 3932, 0.36, 0.32, 45.26, 31.44
2012-06-14, oprd1660.12o, 99, 3195, 0.36, 0.31, 45.17, 31.37
2012-06-13, oprd1650.12o, 99, 2837, 0.36, 0.33, 45.16, 31.3
2012-06-12, oprd1640.12o, 99, 5111, 0.35, 0.32, 45.23, 31.35
2012-06-11, oprd1630.12o, 99, 3008, 0.36, 0.32, 45.19, 31.4
2012-06-10, oprd1620.12o, 99, 3934, 0.36, 0.32, 45.21, 31.49
2012-06-09, oprd1610.12o, 99, 3409, 0.36, 0.32, 45.26, 31.49
2012-06-08, oprd1600.12o, 99, 4260, 0.36, 0.32, 45.24, 31.45
2012-06-07, oprd1590.12o, 99, 3653, 0.36, 0.33, 45.21, 31.45
2012-06-06, oprd1580.12o, 99, 3408, 0.36, 0.32, 45.27, 31.54
2012-06-05, oprd1570.12o, 99, 3009, 0.36, 0.32, 45.34, 31.63
2012-06-04, oprd1560.12o, 99, 2841, 0.36, 0.32, 45.19, 31.39
2012-06-03, oprd1550.12o, 99, 3409, 0.35, 0.32, 45.18, 31.37
2012-06-02, oprd1540.12o, 99, 3008, 0.36, 0.33, 45.25, 31.4
2012-06-01, oprd1530.12o, 99, 3408, 0.36, 0.32, 45.22, 31.3
2012-05-31, oprd1520.12o, 99, 4647, 0.35, 0.31, 45.23, 31.41
2012-05-30, oprd1510.12o, 99, 3654, 0.36, 0.33, 45.26, 31.48
2012-05-29, oprd1500.12o, 99, 2841, 0.35, 0.32, 45.27, 31.51
2012-05-28, oprd1490.12o, 99, 3409, 0.36, 0.33, 45.22, 31.55
2012-05-27, oprd1480.12o, 99, 3009, 0.37, 0.31, 45.27, 31.69
2012-05-26, oprd1470.12o, 99, 3934, 0.35, 0.31, 45.36, 31.86
2012-05-25, oprd1460.12o, 99, 3010, 0.36, 0.33, 45.24, 31.6
2012-05-24, oprd1450.12o, 99, 3084, 0.36, 0.31, 45.3, 31.69
2012-05-23, oprd1440.12o, 99, 3795, 0.35, 0.31, 45.38, 31.72
2012-05-22, oprd1430.12o, 99, 2903, 0.36, 0.32, 45.29, 31.57
2012-05-21, oprd1420.12o, 99, 2901, 0.36, 0.31, 45.23, 31.46
2012-05-20, oprd1410.12o, 99, 2902, 0.35, 0.32, 45.3, 31.58
2012-05-19, oprd1400.12o, 99, 2741, 0.36, 0.33, 45.37, 31.7
2012-05-18, oprd1390.12o, 99, 2841, 0.35, 0.32, 45.21, 31.52
2012-05-17, oprd1380.12o, 99, 2556, 0.36, 0.33, 45.16, 31.31
2012-05-16, oprd1370.12o, 99, 3407, 0.36, 0.32, 45.26, 31.53
2012-05-15, oprd1360.12o, 99, 2543, 0.36, 0.32, 45.17, 31.42
2012-05-14, oprd1350.12o, 99, 3007, 0.36, 0.32, 45.15, 31.38
2012-05-13, oprd1340.12o, 99, 2557, 0.36, 0.32, 45.2, 31.41
2012-05-12, oprd1330.12o, 99, 2691, 0.35, 0.32, 45.21, 31.44
2012-05-11, oprd1320.12o, 99, 1548, 0.36, 0.32, 45.17, 31.48
2012-05-10, oprd1310.12o, 99, 2692, 0.36, 0.32, 45.18, 31.5
2012-05-09, oprd1300.12o, 99, 2841, 0.35, 0.33, 45.25, 31.48
2012-05-08, oprd1290.12o, 99, 2691, 0.36, 0.32, 45.2, 31.54
2012-05-07, oprd1280.12o, 99, 3409, 0.35, 0.31, 45.19, 31.54
2012-05-06, oprd1270.12o, 99, 2558, 0.35, 0.32, 45.23, 31.59
2012-05-05, oprd1260.12o, 99, 2693, 0.36, 0.32, 45.19, 31.56
2012-05-04, oprd1250.12o, 99, 2132, 0.36, 0.34, 45.16, 31.56
2012-05-03, oprd1240.12o, 99, 2435, 0.36, 0.32, 45.21, 31.58
2012-05-02, oprd1230.12o, 99, 2424, 0.36, 0.33, 45.19, 31.53
2012-05-01, oprd1220.12o, 99, 2655, 0.36, 0.32, 45.16, 31.5
2012-04-30, oprd1210.12o, 99, 2436, 0.35, 0.32, 45.17, 31.48
2012-04-29, oprd1200.12o, 99, 2826, 0.36, 0.32, 45.23, 31.54
2012-04-28, oprd1190.12o, 99, 2314, 0.36, 0.33, 45.18, 31.53
2012-04-27, oprd1180.12o, 99, 1912, 0.36, 0.33, 45.14, 31.5
2012-04-26, oprd1170.12o, 99, 2131, 0.35, 0.33, 45.29, 31.74
2012-04-25, oprd1160.12o, 99, 2156, 0.36, 0.33, 45.21, 31.52
2012-04-24, oprd1150.12o, 99, 2422, 0.36, 0.32, 45.16, 31.57
2012-04-23, oprd1140.12o, 99, 2322, 0.35, 0.33, 45.15, 31.47
2012-04-22, oprd1130.12o, 99, 2839, 0.36, 0.32, 45.16, 31.38
2012-04-21, oprd1120.12o, 99, 2129, 0.35, 0.33, 45.11, 31.33
2012-04-20, oprd1110.12o, 99, 2045, 0.36, 0.33, 45.14, 31.39
2012-04-19, oprd1100.12o, 99, 2557, 0.35, 0.33, 45.24, 31.56
2012-04-18, oprd1090.12o, 99, 3194, 0.36, 0.33, 45.17, 31.49
2012-04-17, oprd1080.12o, 99, 1966, 0.35, 0.33, 45.15, 31.52
2012-04-16, oprd1070.12o, 99, 2324, 0.36, 0.33, 45.22, 31.55
2012-04-15, oprd1060.12o, 99, 2692, 0.35, 0.33, 45.22, 31.63
2012-04-14, oprd1050.12o, 99, 2436, 0.36, 0.32, 45.2, 31.83
2012-04-13, oprd1040.12o, 99, 1966, 0.35, 0.33, 45.23, 31.7
2012-04-12, oprd1030.12o, 98, 1802, 0.36, 0.32, 45.26, 31.7
2012-04-11, oprd1020.12o, 99, 1761, 0.36, 0.32, 45.2, 31.69
2012-04-10, oprd1010.12o, 99, 2689, 0.36, 0.33, 45.18, 31.55
2012-04-09, oprd1000.12o, 99, 2435, 0.36, 0.33, 45.25, 31.56
2012-04-08, oprd0990.12o, 99, 2129, 0.36, 0.33, 45.19, 31.54
2012-04-07, oprd0980.12o, 99, 2129, 0.36, 0.32, 45.17, 31.51
2012-04-06, oprd0970.12o, 99, 2324, 0.36, 0.32, 45.26, 31.81
2012-04-05, oprd0960.12o, 99, 2556, 0.35, 0.32, 45.22, 31.66
2012-04-04, oprd0950.12o, 99, 2434, 0.35, 0.33, 45.16, 31.56
2012-04-03, oprd0940.12o, 99, 2045, 0.35, 0.33, 45.21, 31.7
2012-04-02, oprd0930.12o, 99, 1965, 0.35, 0.32, 45.26, 31.76
2012-04-01, oprd0920.12o, 99, 2130, 0.36, 0.32, 45.21, 31.77
2012-03-31, oprd0910.12o, 99, 1965, 0.36, 0.34, 45.17, 31.53
2012-03-30, oprd0900.12o, 99, 1703, 0.35, 0.33, 45.25, 31.58
2012-03-29, oprd0890.12o, 99, 1967, 0.36, 0.35, 45.2, 31.59
2012-03-28, oprd0880.12o, 99, 1825, 0.36, 0.34, 45.17, 31.55
2012-03-27, oprd0870.12o, 99, 2324, 0.36, 0.32, 45.25, 31.58
2012-03-26, oprd0860.12o, 99, 2213, 0.35, 0.33, 45.31, 31.81
2012-03-25, oprd0850.12o, 99, 1893, 0.36, 0.32, 45.2, 31.74
2012-03-24, oprd0840.12o, 99, 2322, 0.35, 0.33, 45.22, 31.74
2012-03-23, oprd0830.12o, 99, 2554, 0.36, 0.32, 45.25, 31.59
2012-03-22, oprd0820.12o, 99, 2431, 0.35, 0.32, 45.2, 31.47
2012-03-21, oprd0810.12o, 99, 2042, 0.36, 0.33, 45.18, 31.64
2012-03-20, oprd0800.12o, 99, 2433, 0.36, 0.31, 45.28, 31.84
2012-03-19, oprd0790.12o, 99, 1824, 0.37, 0.32, 45.2, 31.89
2012-03-18, oprd0780.12o, 99, 1965, 0.36, 0.33, 45.18, 31.88
2012-03-17, oprd0770.12o, 99, 2128, 0.36, 0.33, 45.24, 31.8
2012-03-16, oprd0760.12o, 99, 1892, 0.36, 0.34, 45.22, 31.7
2012-03-15, oprd0750.12o, 99, 1822, 0.36, 0.32, 45.17, 31.64
2012-03-14, oprd0740.12o, 98, 1693, 0.36, 0.33, 45.19, 31.64
2012-03-13, oprd0730.12o, 99, 3297, 0.36, 0.35, 45.03, 32.07
2012-03-12, oprd0720.12o, 99, 3544, 0.36, 0.35, 44.94, 32.21
2012-03-11, oprd0710.12o, 99, 4138, 0.36, 0.35, 44.9, 32.17
2012-03-10, oprd0700.12o, 99, 3311, 0.36, 0.35, 44.99, 32.24
2012-03-09, oprd0690.12o, 99, 4136, 0.36, 0.36, 44.95, 32.26
2012-03-08, oprd0680.12o, 99, 3528, 0.36, 0.35, 44.92, 32.32
2012-03-07, oprd0670.12o, 99, 3311, 0.36, 0.36, 44.97, 32.49
2012-03-06, oprd0660.12o, 99, 4513, 0.36, 0.36, 44.97, 32.31
2012-03-05, oprd0650.12o, 99, 5514, 0.36, 0.36, 44.9, 32.18
2012-03-04, oprd0640.12o, 99, 4962, 0.37, 0.34, 44.93, 32.22
2012-03-03, oprd0630.12o, 99, 4136, 0.35, 0.35, 44.99, 32.33
2012-03-02, oprd0620.12o, 99, 3818, 0.36, 0.35, 44.93, 32.35
2012-03-01, oprd0610.12o, 99, 4139, 0.36, 0.34, 44.97, 32.3
2012-02-29, oprd0600.12o, 99, 3511, 0.36, 0.35, 45.01, 32.26
2012-02-28, oprd0590.12o, 99, 4811, 0.36, 0.35, 44.93, 32.39
2012-02-27, oprd0580.12o, 99, 4936, 0.35, 0.35, 45, 32.34
2012-02-26, oprd0570.12o, 99, 4957, 0.36, 0.37, 45.01, 32.3
2012-02-25, oprd0560.12o, 99, 4134, 0.36, 0.36, 44.97, 32.26
2012-02-24, oprd0550.12o, 99, 4133, 0.36, 0.34, 44.95, 32.29
2012-02-23, oprd0540.12o, 99, 4345, 0.35, 0.34, 45.06, 32.43
2012-02-22, oprd0530.12o, 97, 2602, 0.36, 0.35, 45.01, 32.28
2012-02-21, oprd0520.12o, 99, 5311, 0.36, 0.35, 45.02, 32.36
2012-02-20, oprd0510.12o, 99, 3415, 0.36, 0.35, 45.05, 32.48
2012-02-19, oprd0500.12o, 99, 3981, 0.36, 0.34, 45.07, 32.46
2012-02-18, oprd0490.12o, 99, 3979, 0.36, 0.34, 44.99, 32.34
2012-02-17, oprd0480.12o, 99, 2812, 0.37, 0.36, 44.99, 32.41
2012-02-16, oprd0470.12o, 99, 2653, 0.36, 0.36, 45.1, 32.7
2012-02-15, oprd0460.12o, 99, 3413, 0.36, 0.36, 45.03, 32.49
2012-02-14, oprd0450.12o, 99, 3188, 0.36, 0.35, 45.01, 32.55
2012-02-13, oprd0440.12o, 99, 3677, 0.36, 0.34, 45.06, 32.38
2012-02-12, oprd0430.12o, 99, 3678, 0.35, 0.34, 45.07, 32.49
2012-02-11, oprd0420.12o, 99, 3981, 0.36, 0.34, 45.01, 32.36
2012-02-10, oprd0410.12o, 99, 2654, 0.36, 0.36, 45.03, 32.32
2012-02-09, oprd0400.12o, 99, 3816, 0.36, 0.35, 45.01, 32.27
2012-02-08, oprd0390.12o, 99, 4133, 0.36, 0.35, 45, 32.35
2012-02-07, oprd0380.12o, 99, 3529, 0.36, 0.35, 45.02, 32.33
2012-02-06, oprd0370.12o, 99, 2916, 0.36, 0.34, 45.03, 32.27
2012-02-05, oprd0360.12o, 99, 4135, 0.36, 0.34, 44.97, 32.23
2012-02-04, oprd0350.12o, 99, 2920, 0.37, 0.36, 44.94, 32.27
2012-02-03, oprd0340.12o, 99, 3308, 0.36, 0.34, 45.01, 32.4
2012-02-02, oprd0330.12o, 99, 3101, 0.36, 0.35, 44.99, 32.35
2012-02-01, oprd0320.12o, 99, 3821, 0.36, 0.35, 44.93, 32.24
2012-01-31, oprd0310.12o, 99, 2920, 0.36, 0.35, 44.99, 32.26
2012-01-30, oprd0300.12o, 99, 2065, 0.35, 0.35, 44.98, 32.23
2012-01-29, oprd0290.12o, 99, 3544, 0.36, 0.35, 44.96, 32.22
2012-01-28, oprd0280.12o, 99, 4515, 0.36, 0.35, 44.99, 32.24
2012-01-27, oprd0270.12o, 99, 3814, 0.36, 0.34, 45.01, 32.31
2012-01-26, oprd0260.12o, 99, 5520, 0.36, 0.35, 44.97, 32.18
2012-01-25, oprd0250.12o, 99, 5512, 0.35, 0.36, 44.99, 32.35
2012-01-24, oprd0240.12o, 99, 3099, 0.36, 0.34, 45, 32.4
2012-01-23, oprd0230.12o, 99, 4499, 0.35, 0.35, 45.04, 32.38
2012-01-22, oprd0220.12o, 99, 3546, 0.36, 0.35, 45.02, 32.39
2012-01-21, oprd0210.12o, 99, 2481, 0.35, 0.35, 45.05, 32.42
2012-01-20, oprd0200.12o, 99, 5508, 0.36, 0.36, 45, 32.35
2012-01-19, oprd0190.12o, 99, 4133, 0.36, 0.36, 44.96, 32.3
2012-01-18, oprd0180.12o, 99, 3816, 0.36, 0.35, 44.98, 32.26
2012-01-17, oprd0170.12o, 99, 3308, 0.36, 0.36, 45.01, 32.35
2012-01-16, oprd0160.12o, 99, 4508, 0.36, 0.35, 44.97, 32.34
2012-01-15, oprd0150.12o, 99, 4505, 0.35, 0.35, 45.01, 32.31
2012-01-14, oprd0140.12o, 99, 4505, 0.36, 0.36, 44.99, 32.25
2012-01-13, oprd0130.12o, 99, 4129, 0.36, 0.35, 45.04, 32.3
2012-01-12, oprd0120.12o, 99, 4129, 0.36, 0.36, 45.01, 32.27
2012-01-11, oprd0110.12o, 99, 3810, 0.35, 0.34, 45.03, 32.29
2012-01-10, oprd0100.12o, 99, 5504, 0.36, 0.36, 45.04, 32.34
2012-01-09, oprd0090.12o, 99, 5508, 0.36, 0.35, 45.02, 32.36
2012-01-08, oprd0080.12o, 99, 6200, 0.36, 0.35, 45.03, 32.4
2012-01-07, oprd0070.12o, 99, 4134, 0.36, 0.35, 45.02, 32.28
2012-01-06, oprd0060.12o, 99, 5505, 0.36, 0.36, 45.04, 32.3
2012-01-05, oprd0050.12o, 99, 5505, 0.37, 0.35, 45.01, 32.26
2012-01-04, oprd0040.12o, 99, 4959, 0.35, 0.37, 45.01, 32.3
2012-01-03, oprd0030.12o, 99, 4506, 0.36, 0.36, 45.02, 32.25
2012-01-02, oprd0020.12o, 99, 6193, 0.36, 0.35, 45.01, 32.3
2012-01-01, oprd0010.12o, 99, 7095, 0.35, 0.35, 45.02, 32.26
2011-12-31, oprd3650.11o, 99, 4511, 0.36, 0.35, 45.03, 32.28
2011-12-30, oprd3640.11o, 99, 3543, 0.36, 0.34, 45.02, 32.26
2011-12-29, oprd3630.11o, 99, 4958, 0.37, 0.35, 45.01, 32.32
2011-12-28, oprd3620.11o, 99, 4509, 0.36, 0.33, 45.01, 32.25
2011-12-27, oprd3610.11o, 99, 4958, 0.36, 0.36, 45.01, 32.29
2011-12-26, oprd3600.11o, 99, 6205, 0.36, 0.35, 44.98, 32.19
2011-12-25, oprd3590.11o, 99, 4962, 0.36, 0.36, 44.99, 32.25
2011-12-24, oprd3580.11o, 99, 3544, 0.36, 0.35, 45.02, 32.31
2011-12-23, oprd3570.11o, 99, 2921, 0.36, 0.35, 45.02, 32.52
2011-12-22, oprd3560.11o, 99, 4514, 0.36, 0.35, 45.01, 32.42
2011-12-21, oprd3550.11o, 99, 4966, 0.36, 0.36, 45.03, 32.29
2011-12-20, oprd3540.11o, 99, 2909, 0.36, 0.34, 45.05, 32.36
2011-12-19, oprd3530.11o, 99, 3733, 0.36, 0.35, 44.93, 32.24
2011-12-18, oprd3520.11o, 99, 8275, 0.36, 0.36, 45.07, 32.42
2011-12-17, oprd3510.11o, 99, 4961, 0.35, 0.35, 45.06, 32.44
2011-12-16, oprd3500.11o, 99, 4358, 0.35, 0.33, 45.1, 32.55
2011-12-15, oprd3490.11o, 99, 3350, 0.36, 0.35, 45.06, 32.49
2011-12-14, oprd3480.11o, 99, 5316, 0.36, 0.35, 45.12, 32.61
2011-12-13, oprd3470.11o, 99, 5129, 0.35, 0.34, 45.21, 32.81
2011-12-12, oprd3460.11o, 99, 6595, 0.35, 0.34, 45.2, 32.66
2011-12-11, oprd3450.11o, 99, 5129, 0.36, 0.35, 45.22, 32.6
2011-12-10, oprd3440.11o, 99, 5770, 0.36, 0.35, 45.18, 32.57
2011-12-09, oprd3430.11o, 99, 4195, 0.35, 0.35, 45.22, 32.59
2011-12-08, oprd3420.11o, 99, 5125, 0.35, 0.36, 45.21, 32.65
2011-12-07, oprd3410.11o, 99, 7690, 0.35, 0.35, 45.22, 32.74
2011-12-06, oprd3400.11o, 99, 6582, 0.36, 0.34, 45.22, 32.82
2011-12-05, oprd3390.11o, 99, 2198, 0.36, 0.36, 45.22, 32.84
2011-12-04, oprd3380.11o, 99, 3998, 0.36, 0.35, 45.15, 32.67
2011-12-03, oprd3370.11o, 99, 4364, 0.36, 0.35, 45.15, 32.63
2011-12-02, oprd3360.11o, 99, 5292, 0.36, 0.35, 45.19, 32.7
2011-12-01, oprd3350.11o, 100, 2825, 0.36, 0.35, 45.16, 32.6
2011-11-30, oprd3340.11o, 99, 5191, 0.36, 0.36, 45.12, 32.37
2011-11-29, oprd3330.11o, 99, 4000, 0.35, 0.34, 45.12, 32.45
2011-11-28, oprd3320.11o, 99, 9604, 0.36, 0.34, 45.12, 32.42
2011-11-27, oprd3310.11o, 99, 4798, 0.36, 0.36, 45.12, 32.44
2011-11-26, oprd3300.11o, 99, 6853, 0.37, 0.36, 45.12, 32.49
2011-11-25, oprd3290.11o, 99, 4001, 0.36, 0.35, 45.14, 32.47
2011-11-24, oprd3280.11o, 99, 2288, 0.37, 0.35, 45.15, 32.45
2011-11-23, oprd3270.11o, 99, 5249, 0.36, 0.35, 45.09, 32.31
2011-11-22, oprd3260.11o, 99, 4804, 0.37, 0.35, 45.13, 32.45
2011-11-21, oprd3250.11o, 99, 3697, 0.35, 0.36, 45.15, 32.46
2011-11-20, oprd3240.11o, 99, 5342, 0.36, 0.35, 45.14, 32.48
2011-11-19, oprd3230.11o, 100, 6011, 0.36, 0.34, 45.13, 32.43
2011-11-18, oprd3220.11o, 99, 4808, 0.36, 0.35, 45.14, 32.43
2011-11-17, oprd3210.11o, 99, 6865, 0.36, 0.35, 45.14, 32.31
2011-11-16, oprd3200.11o, 99, 4368, 0.35, 0.34, 45.12, 32.41
2011-11-15, oprd3190.11o, 99, 4808, 0.36, 0.35, 45.09, 32.33
2011-11-14, oprd3180.11o, 99, 6004, 0.36, 0.35, 45.17, 32.49
2011-11-13, oprd3170.11o, 99, 4808, 0.35, 0.34, 45.14, 32.48
2011-11-12, oprd3160.11o, 100, 5346, 0.35, 0.35, 45.16, 32.45
2011-11-11, oprd3150.11o, 99, 5341, 0.35, 0.34, 45.17, 32.43
2011-11-10, oprd3140.11o, 99, 6730, 0.36, 0.36, 45.09, 32.34
2011-11-09, oprd3130.11o, 99, 4008, 0.36, 0.34, 45.14, 32.45
2011-11-08, oprd3120.11o, 99, 6002, 0.36, 0.35, 45.12, 32.42
2011-11-07, oprd3110.11o, 99, 4374, 0.36, 0.34, 45.11, 32.54
2011-11-06, oprd3100.11o, 99, 6874, 0.36, 0.35, 45.1, 32.52
2011-11-05, oprd3090.11o, 100, 4375, 0.36, 0.35, 45.09, 32.59
2011-11-04, oprd3080.11o, 99, 4374, 0.35, 0.34, 45.17, 32.52
2011-11-03, oprd3070.11o, 99, 4009, 0.36, 0.34, 45.12, 32.41
2011-11-02, oprd3060.11o, 99, 4371, 0.36, 0.34, 45.14, 32.47
2011-11-01, oprd3050.11o, 99, 6870, 0.36, 0.34, 45.14, 32.42
2011-10-31, oprd3040.11o, 99, 5344, 0.36, 0.34, 45.09, 32.32
2011-10-30, oprd3030.11o, 99, 6009, 0.36, 0.35, 45.09, 32.34
2011-10-29, oprd3020.11o, 99, 12020, 0.36, 0.35, 45.11, 32.43
2011-10-28, oprd3010.11o, 99, 6875, 0.35, 0.35, 45.15, 32.41
2011-10-27, oprd3000.11o, 100, 5349, 0.36, 0.34, 45.15, 32.45
2011-10-26, oprd2990.11o, 100, 5352, 0.35, 0.35, 45.14, 32.52
2011-10-25, oprd2980.11o, 100, 9629, 0.37, 0.35, 45.13, 32.38
2011-10-24, oprd2970.11o, 100, 6878, 0.36, 0.35, 45.13, 32.34
2011-10-23, oprd2960.11o, 99, 8019, 0.35, 0.34, 45.1, 32.34
2011-10-22, oprd2950.11o, 100, 8023, 0.35, 0.34, 45.11, 32.34
2011-10-21, oprd2940.11o, 100, 6015, 0.36, 0.34, 45.15, 32.37
2011-10-20, oprd2930.11o, 99, 8011, 0.36, 0.34, 45.11, 32.32
2011-10-19, oprd2920.11o, 100, 12031, 0.36, 0.36, 45.11, 32.29
2011-10-18, oprd2910.11o, 99, 5343, 0.35, 0.36, 45.13, 32.33
2011-10-17, oprd2900.11o, 100, 12029, 0.36, 0.34, 45.15, 32.29
2011-10-16, oprd2890.11o, 100, 8020, 0.36, 0.34, 45.12, 32.22
2011-10-15, oprd2880.11o, 99, 12023, 0.36, 0.35, 45.11, 32.23
2011-10-14, oprd2870.11o, 99, 15428, 0.36, 0.34, 45.21, 32.29
2011-10-13, oprd2860.11o, 100, 11574, 0.36, 0.35, 45.23, 32.33
2011-10-12, oprd2850.11o, 100, 7722, 0.35, 0.34, 45.26, 32.45
2011-10-11, oprd2840.11o, 99, 3857, 0.35, 0.35, 45.25, 32.46
2011-10-10, oprd2830.11o, 100, 11585, 0.36, 0.35, 45.24, 32.51
2011-10-09, oprd2820.11o, 100, 7726, 0.36, 0.34, 45.25, 32.56
2011-10-08, oprd2810.11o, 100, 5147, 0.35, 0.34, 45.24, 32.6
2011-10-07, oprd2800.11o, 100, 5797, 0.37, 0.34, 45.26, 32.57
2011-10-06, oprd2790.11o, 100, 5797, 0.35, 0.34, 45.26, 32.63
2011-10-05, oprd2780.11o, 100, 6625, 0.35, 0.35, 45.24, 32.64
2011-10-04, oprd2770.11o, 100, 9268, 0.35, 0.35, 45.23, 32.6
2011-10-03, oprd2760.11o, 100, 14903, 0.35, 0.34, 45.16, 32.36
2011-10-02, oprd2750.11o, 100, 22345, 0.35, 0.35, 45.13, 32.28
2011-10-01, oprd2740.11o, 100, 14902, 0.35, 0.34, 45.14, 32.32
2011-09-30, oprd2730.11o, 98, 6550, 0.35, 0.34, 45.15, 32.25
2011-09-29, oprd2720.11o, 100, 8011, 0.35, 0.35, 45.08, 32.1
2011-09-28, oprd2710.11o, 100, 8012, 0.35, 0.35, 45.06, 32.16
2011-09-27, oprd2700.11o, 100, 6867, 0.36, 0.34, 45.09, 32.16
2011-09-26, oprd2690.11o, 100, 9612, 0.35, 0.35, 45.13, 32.26
2011-09-25, oprd2680.11o, 100, 6007, 0.35, 0.34, 45.1, 32.28
2011-09-24, oprd2670.11o, 100, 8004, 0.35, 0.34, 45.08, 32.14
2011-09-23, oprd2660.11o, 100, 8006, 0.36, 0.34, 45.09, 32.14
2011-09-22, oprd2650.11o, 100, 8010, 0.35, 0.34, 45.05, 32.11
2011-09-21, oprd2640.11o, 100, 6012, 0.35, 0.35, 45.04, 32.07
2011-09-20, oprd2630.11o, 100, 7848, 0.35, 0.35, 45.05, 32.06
2011-09-19, oprd2620.11o, 100, 6863, 0.36, 0.34, 45.06, 32.1
2011-09-18, oprd2610.11o, 100, 9608, 0.35, 0.34, 45.07, 32.17
2011-09-17, oprd2600.11o, 100, 12012, 0.36, 0.35, 45.1, 32.24
2011-09-16, oprd2590.11o, 100, 8008, 0.35, 0.36, 45.1, 32.25
2011-09-15, oprd2580.11o, 100, 6009, 0.35, 0.35, 45.1, 32.22
2011-09-14, oprd2570.11o, 99, 5917, 0.35, 0.34, 45.12, 32.37
2011-09-13, oprd2560.11o, 100, 5136, 0.35, 0.34, 45.24, 32.58
2011-09-12, oprd2550.11o, 100, 5780, 0.35, 0.35, 45.2, 32.43
2011-09-11, oprd2540.11o, 100, 5138, 0.35, 0.35, 45.19, 32.47
2011-09-10, oprd2530.11o, 100, 5142, 0.35, 0.34, 45.19, 32.44
2011-09-09, oprd2520.11o, 100, 7714, 0.36, 0.35, 45.17, 32.33
2011-09-08, oprd2510.11o, 100, 6617, 0.35, 0.36, 45.12, 32.25
2011-09-07, oprd2500.11o, 100, 7969, 0.35, 0.35, 45.11, 32.15
2011-09-06, oprd2490.11o, 100, 9611, 0.35, 0.34, 45.14, 32.28
2011-09-05, oprd2480.11o, 100, 8005, 0.35, 0.36, 45.18, 32.34
2011-09-04, oprd2470.11o, 100, 6009, 0.35, 0.34, 45.15, 32.22
2011-09-03, oprd2460.11o, 100, 6867, 0.35, 0.34, 45.16, 32.24
2011-09-02, oprd2450.11o, 100, 6864, 0.35, 0.34, 45.14, 32.2
2011-09-01, oprd2440.11o, 100, 5293, 0.35, 0.36, 45.13, 32.14
2011-08-31, oprd2430.11o, 99, 9392, 0.35, 0.35, 45.08, 32.1
2011-08-30, oprd2420.11o, 100, 6613, 0.35, 0.35, 45.13, 32.13
2011-08-29, oprd2410.11o, 100, 7723, 0.35, 0.35, 45.11, 32.2
2011-08-28, oprd2400.11o, 100, 6620, 0.35, 0.35, 45.13, 32.24
2011-08-27, oprd2390.11o, 100, 7720, 0.36, 0.35, 45.12, 32.17
2011-08-26, oprd2380.11o, 100, 9472, 0.35, 0.35, 45.08, 32.09
2011-08-25, oprd2370.11o, 100, 6004, 0.36, 0.35, 45.08, 32.07
2011-08-24, oprd2360.11o, 100, 5336, 0.36, 0.35, 45.09, 32.07
2011-08-23, oprd2350.11o, 100, 4296, 0.36, 0.35, 45.13, 32.13
2011-08-22, oprd2340.11o, 100, 9605, 0.35, 0.34, 45.11, 32.11
2011-08-21, oprd2330.11o, 100, 5999, 0.36, 0.36, 45.15, 32.19
2011-08-20, oprd2320.11o, 100, 9600, 0.35, 0.35, 45.16, 32.19
2011-08-19, oprd2310.11o, 100, 7993, 0.35, 0.35, 45.14, 32.17
2011-08-18, oprd2300.11o, 100, 6002, 0.35, 0.34, 45.12, 32.09
2011-08-17, oprd2290.11o, 98, 6770, 0.35, 0.34, 45.08, 32.03
2011-08-16, oprd2280.11o, 100, 15464, 0.36, 0.35, 45.13, 32.2
2011-08-15, oprd2270.11o, 100, 6625, 0.35, 0.34, 45.14, 32.2
2011-08-14, oprd2260.11o, 100, 5153, 0.35, 0.34, 45.14, 32.24
2011-08-13, oprd2250.11o, 100, 5157, 0.35, 0.35, 45.15, 32.26
2011-08-12, oprd2240.11o, 100, 5776, 0.35, 0.34, 45.18, 32.28
2011-08-11, oprd2230.11o, 100, 9032, 0.35, 0.35, 45.03, 32.01
2011-08-10, oprd2220.11o, 99, 5993, 0.35, 0.34, 45.05, 32.04
2011-08-09, oprd2210.11o, 100, 12027, 0.36, 0.34, 45.02, 32.03
2011-08-08, oprd2200.11o, 100, 6874, 0.35, 0.34, 45.01, 31.99
2011-08-07, oprd2190.11o, 100, 8028, 0.36, 0.35, 45.01, 32.05
2011-08-06, oprd2180.11o, 100, 6015, 0.36, 0.34, 45.03, 32.09
2011-08-05, oprd2170.11o, 100, 16049, 0.35, 0.34, 45.06, 32.09
2011-08-04, oprd2160.11o, 100, 9625, 0.35, 0.35, 45.01, 32.04
2011-08-03, oprd2150.11o, 100, 15815, 0.35, 0.34, 45.01, 32.06
2011-08-02, oprd2140.11o, 100, 8020, 0.36, 0.35, 45.03, 32.09
2011-08-01, oprd2130.11o, 100, 12034, 0.35, 0.34, 45.05, 32.17
2011-07-31, oprd2120.11o, 100, 48150, 0.36, 0.35, 45.1, 32.26
2011-07-30, oprd2110.11o, 100, 24060, 0.35, 0.34, 45.08, 32.16
2011-07-29, oprd2100.11o, 100, 16014, 0.35, 0.36, 45.04, 32.06
2011-07-28, oprd2090.11o, 100, 6868, 0.35, 0.34, 45.1, 32.08
2011-07-27, oprd2080.11o, 100, 16035, 0.35, 0.35, 45.1, 32.1
2011-07-26, oprd2070.11o, 100, 12027, 0.35, 0.35, 45.08, 32.13
2011-07-25, oprd2060.11o, 100, 8019, 0.35, 0.34, 45.07, 32.03
2011-07-24, oprd2050.11o, 100, 12030, 0.35, 0.34, 45.12, 32.11
2011-07-23, oprd2040.11o, 100, 12030, 0.35, 0.34, 45.11, 32.13
2011-07-22, oprd2030.11o, 100, 12031, 0.35, 0.35, 45.11, 32.12
2011-07-21, oprd2020.11o, 100, 9624, 0.35, 0.35, 45.09, 32.08
2011-07-20, oprd2010.11o, 100, 12036, 0.35, 0.35, 45.1, 32.04
2011-07-19, oprd2000.11o, 100, 9631, 0.35, 0.35, 45.12, 32.09
2011-07-18, oprd1990.11o, 100, 12025, 0.35, 0.35, 45.15, 32.15
2011-07-17, oprd1980.11o, 100, 12030, 0.35, 0.35, 45.17, 32.22
2011-07-16, oprd1970.11o, 100, 12028, 0.35, 0.35, 45.18, 32.28
2011-07-15, oprd1960.11o, 100, 9623, 0.35, 0.34, 45.17, 32.28
2011-07-14, oprd1950.11o, 100, 8021, 0.35, 0.35, 45.18, 32.26
2011-07-13, oprd1940.11o, 100, 9627, 0.35, 0.34, 45.15, 32.19
2011-07-12, oprd1930.11o, 100, 9628, 0.36, 0.35, 45.08, 32.14
2011-07-11, oprd1920.11o, 100, 6021, 0.35, 0.34, 45.1, 32.13
2011-07-10, oprd1910.11o, 100, 9630, 0.35, 0.34, 45.11, 32.11
2011-07-09, oprd1900.11o, 100, 8026, 0.35, 0.34, 45.08, 32.07
2011-07-08, oprd1890.11o, 100, 12028, 0.35, 0.34, 45.09, 32.07
2011-07-07, oprd1880.11o, 100, 9629, 0.35, 0.35, 45.14, 32.16
2011-07-06, oprd1870.11o, 100, 6881, 0.35, 0.36, 45.15, 32.24
2011-07-05, oprd1860.11o, 100, 8024, 0.35, 0.34, 45.14, 32.18
2011-07-04, oprd1850.11o, 100, 9631, 0.35, 0.34, 45.16, 32.21
2011-07-03, oprd1840.11o, 100, 4813, 0.35, 0.35, 45.1, 32.08
2011-07-02, oprd1830.11o, 100, 9628, 0.35, 0.34, 45.08, 31.98
2011-07-01, oprd1820.11o, 100, 4816, 0.35, 0.35, 45.12, 32.02
2011-06-30, oprd1810.11o, 100, 8026, 0.36, 0.35, 45.19, 32.24
2011-06-29, oprd1800.11o, 100, 5351, 0.35, 0.34, 45.12, 32.11
2011-06-28, oprd1790.11o, 100, 8027, 0.34, 0.35, 45.13, 32.06
2011-06-27, oprd1780.11o, 100, 6881, 0.34, 0.35, 45.11, 32.04
2011-06-26, oprd1770.11o, 100, 9633, 0.35, 0.35, 45.09, 32.1
2011-06-25, oprd1760.11o, 100, 6880, 0.35, 0.35, 45.09, 32.11
2011-06-24, oprd1750.11o, 100, 6017, 0.35, 0.34, 45.1, 32.06
2011-06-23, oprd1740.11o, 100, 6878, 0.34, 0.34, 45.07, 32.01
2011-06-22, oprd1730.11o, 100, 6879, 0.35, 0.35, 45.04, 31.95
2011-06-21, oprd1720.11o, 100, 5349, 0.35, 0.35, 45.07, 32.03
2011-06-20, oprd1710.11o, 100, 4816, 0.34, 0.34, 45.13, 32.14
2011-06-19, oprd1700.11o, 100, 8029, 0.35, 0.35, 45.13, 32.22
2011-06-18, oprd1690.11o, 100, 12023, 0.35, 0.35, 45.13, 32.21
2011-06-17, oprd1680.11o, 100, 6880, 0.34, 0.34, 45.16, 32.2
2011-06-16, oprd1670.11o, 100, 8027, 0.35, 0.35, 45.13, 32.11
2011-06-15, oprd1660.11o, 100, 6017, 0.35, 0.35, 45.07, 32
2011-06-14, oprd1650.11o, 100, 9627, 0.35, 0.35, 45.12, 32.08
2011-06-13, oprd1640.11o, 100, 6878, 0.35, 0.35, 45.16, 32.16
2011-06-12, oprd1630.11o, 100, 6874, 0.34, 0.34, 45.17, 32.19
2011-06-11, oprd1620.11o, 100, 6020, 0.35, 0.35, 45.17, 32.16
2011-06-10, oprd1610.11o, 100, 9629, 0.34, 0.34, 45.12, 32.12
2011-06-09, oprd1600.11o, 100, 12037, 0.35, 0.35, 45.15, 32.17
2011-06-08, oprd1590.11o, 100, 6020, 0.35, 0.35, 45.19, 32.25
2011-06-07, oprd1580.11o, 100, 16050, 0.35, 0.35, 45.19, 32.26
2011-06-06, oprd1570.11o, 100, 9630, 0.35, 0.35, 45.21, 32.38
2011-06-05, oprd1560.11o, 100, 12028, 0.35, 0.34, 45.19, 32.34
2011-06-04, oprd1550.11o, 100, 16047, 0.34, 0.36, 45.2, 32.27
2011-06-03, oprd1540.11o, 100, 12040, 0.34, 0.34, 45.21, 32.31
2011-06-02, oprd1530.11o, 100, 24086, 0.34, 0.35, 45.19, 32.26
2011-06-01, oprd1520.11o, 100, 16049, 0.35, 0.34, 45.23, 32.24
2011-05-31, oprd1510.11o, 100, 24072, 0.35, 0.34, 45.25, 32.28
2011-05-30, oprd1500.11o, 100, 16044, 0.35, 0.35, 45.26, 32.36
2011-05-29, oprd1490.11o, 100, 8030, 0.35, 0.34, 45.28, 32.47
2011-05-28, oprd1480.11o, 100, 48139, 0.34, 0.36, 45.25, 32.37
2011-05-27, oprd1470.11o, 100, 16056, 0.34, 0.34, 45.26, 32.32
2011-05-26, oprd1460.11o, 100, 16048, 0.35, 0.35, 45.28, 32.34
2011-05-25, oprd1450.11o, 100, 48135, 0.35, 0.35, 45.26, 32.31
2011-05-24, oprd1440.11o, 100, 9637, 0.35, 0.34, 45.28, 32.34
2011-05-23, oprd1430.11o, 99, 16040, 0.35, 0.35, 45.27, 32.39
2011-05-22, oprd1420.11o, 99, 24052, 0.35, 0.35, 45.27, 32.34
2011-05-21, oprd1410.11o, 100, 16049, 0.34, 0.34, 45.25, 32.3
2011-05-20, oprd1400.11o, 99, 12023, 0.35, 0.35, 45.25, 32.32
2011-05-19, oprd1390.11o, 99, 4008, 0.34, 0.35, 45.26, 32.38
2011-05-18, oprd1380.11o, 100, 24069, 0.35, 0.36, 45.25, 32.4
2011-05-17, oprd1370.11o, 99, 12022, 0.36, 0.35, 45.26, 32.39
2011-05-16, oprd1360.11o, 100, 8025, 0.36, 0.36, 45.28, 32.39
2011-05-15, oprd1350.11o, 99, 6014, 0.36, 0.35, 45.26, 32.35
2011-05-14, oprd1340.11o, 99, 5344, 0.35, 0.35, 45.24, 32.2
2011-05-13, oprd1330.11o, 99, 9966, 0.35, 0.38, 45.16, 32.07
2011-05-12, oprd1320.11o, 99, 9965, 0.34, 0.34, 45.18, 32.23
2011-05-11, oprd1310.11o, 99, 9969, 0.35, 0.34, 45.19, 32.28
2011-05-10, oprd1300.11o, 98, 6871, 0.34, 0.35, 45.32, 32.51
2011-05-09, oprd1290.11o, 99, 6855, 0.34, 0.35, 45.33, 32.52
2011-05-08, oprd1280.11o, 99, 6855, 0.35, 0.35, 45.32, 32.43
2011-05-07, oprd1270.11o, 98, 8203, 0.35, 0.34, 45.21, 32.17
2011-05-06, oprd1260.11o, 99, 9964, 0.35, 0.35, 45.17, 32.08
2011-05-05, oprd1250.11o, 99, 9736, 0.35, 0.34, 45.06, 31.93
2011-05-04, oprd1240.11o, 99, 12443, 0.34, 0.34, 45.19, 32.12
2011-05-03, oprd1230.11o, 99, 16444, 0.35, 0.36, 45.2, 32.24
2011-05-02, oprd1220.11o, 99, 9973, 0.35, 0.35, 45.16, 32.26
2011-05-01, oprd1210.11o, 99, 8307, 0.35, 0.35, 45.2, 32.31
2011-04-30, oprd1200.11o, 99, 12472, 0.35, 0.35, 45.23, 32.3
2011-04-29, oprd1190.11o, 99, 8309, 0.35, 0.35, 45.2, 32.23
2011-04-28, oprd1180.11o, 99, 8313, 0.35, 0.34, 45.16, 32.16
2011-04-27, oprd1170.11o, 99, 9975, 0.35, 0.36, 45.18, 32.17
2011-04-26, oprd1160.11o, 99, 7125, 0.35, 0.35, 45.2, 32.2
2011-04-25, oprd1150.11o, 99, 5543, 0.35, 0.34, 45.17, 32.18
2011-04-24, oprd1140.11o, 99, 8312, 0.35, 0.35, 45.18, 32.23
2011-04-23, oprd1130.11o, 99, 4539, 0.35, 0.36, 45.19, 32.28
2011-04-22, oprd1120.11o, 99, 8314, 0.34, 0.36, 45.14, 32.24
2011-04-21, oprd1110.11o, 99, 4052, 0.35, 0.35, 45.09, 32.08
2011-04-20, oprd1100.11o, 99, 8318, 0.35, 0.35, 45.18, 32.1
2011-04-19, oprd1090.11o, 99, 16632, 0.35, 0.35, 45.16, 32.03
2011-04-18, oprd1080.11o, 99, 12473, 0.36, 0.36, 45.15, 32.16
2011-04-17, oprd1070.11o, 99, 12474, 0.36, 0.36, 45.14, 32.14
2011-04-16, oprd1060.11o, 99, 16623, 0.35, 0.37, 45.15, 32.21
2011-04-15, oprd1050.11o, 99, 12473, 0.35, 0.35, 45.15, 32.28
2011-04-14, oprd1040.11o, 99, 16633, 0.35, 0.36, 45.17, 32.31
2011-04-13, oprd1030.11o, 99, 12480, 0.36, 0.35, 45.19, 32.2
2011-04-12, oprd1020.11o, 99, 16489, 0.35, 0.36, 45.22, 32.22
2011-04-11, oprd1010.11o, 99, 12018, 0.35, 0.35, 45.29, 32.23
2011-04-10, oprd1000.11o, 99, 16636, 0.35, 0.35, 45.25, 32.38
2011-04-09, oprd0990.11o, 99, 16639, 0.35, 0.36, 45.23, 32.42
2011-04-08, oprd0980.11o, 99, 16638, 0.35, 0.35, 45.24, 32.41
2011-04-07, oprd0970.11o, 99, 9974, 0.35, 0.35, 45.22, 32.28
2011-04-06, oprd0960.11o, 99, 7121, 0.36, 0.35, 45.22, 32.29
2011-04-05, oprd0950.11o, 99, 9811, 0.35, 0.34, 45.17, 32.04
2011-04-04, oprd0940.11o, 99, 12464, 0.35, 0.35, 45.24, 32.11
2011-04-03, oprd0930.11o, 99, 16614, 0.35, 0.35, 45.23, 32.1
2011-04-02, oprd0920.11o, 99, 12466, 0.35, 0.34, 45.17, 31.93
2011-04-01, oprd0910.11o, 99, 24920, 0.35, 0.34, 45.17, 31.89
2011-03-31, oprd0900.11o, 99, 7120, 0.35, 0.36, 45.2, 32.06
2011-03-30, oprd0890.11o, 99, 9972, 0.35, 0.35, 45.19, 31.99
2011-03-29, oprd0880.11o, 99, 12455, 0.35, 0.35, 45.17, 31.95
2011-03-28, oprd0870.11o, 99, 7119, 0.35, 0.35, 45.21, 31.99
2011-03-27, oprd0860.11o, 99, 12458, 0.35, 0.34, 45.21, 32.08
2011-03-26, oprd0850.11o, 99, 8302, 0.35, 0.36, 45.21, 32.04
2011-03-25, oprd0840.11o, 99, 3830, 0.35, 0.35, 45.26, 32.17
2011-03-24, oprd0830.11o, 99, 12446, 0.35, 0.36, 45.26, 32.07
2011-03-23, oprd0820.11o, 99, 9960, 0.35, 0.35, 45.16, 31.99
2011-03-22, oprd0810.11o, 99, 12416, 0.35, 0.35, 45.2, 32.15
2011-03-21, oprd0800.11o, 99, 8308, 0.35, 0.34, 45.2, 32.36
2011-03-20, oprd0790.11o, 99, 8307, 0.35, 0.35, 45.19, 32.31
2011-03-19, oprd0780.11o, 99, 7123, 0.35, 0.35, 45.17, 32.14
2011-03-18, oprd0770.11o, 99, 12457, 0.35, 0.35, 45.16, 31.96
2011-03-17, oprd0760.11o, 99, 7115, 0.35, 0.35, 45.16, 32.01
2011-03-16, oprd0750.11o, 99, 9898, 0.35, 0.35, 45.18, 32.03
2011-03-15, oprd0740.11o, 99, 9962, 0.35, 0.36, 45.15, 31.96
2011-03-14, oprd0730.11o, 99, 9962, 0.35, 0.35, 45.16, 32.1
2011-03-13, oprd0720.11o, 99, 7114, 0.36, 0.35, 45.13, 32.03
2011-03-12, oprd0710.11o, 99, 9961, 0.35, 0.36, 45.13, 32.02
2011-03-11, oprd0700.11o, 99, 24895, 0.35, 0.35, 45.11, 31.99
2011-03-10, oprd0690.11o, 99, 12451, 0.35, 0.34, 45.1, 31.99
2011-03-09, oprd0680.11o, 99, 16602, 0.35, 0.35, 45.12, 32
2011-03-08, oprd0670.11o, 99, 12450, 0.35, 0.35, 45.12, 32.15
2011-03-07, oprd0660.11o, 99, 4530, 0.35, 0.35, 45.11, 32.22
2011-03-06, oprd0650.11o, 99, 8302, 0.35, 0.35, 45.14, 32.1
2011-03-05, oprd0640.11o, 99, 8300, 0.35, 0.35, 45.12, 32.13
2011-03-04, oprd0630.11o, 99, 5532, 0.35, 0.35, 45.18, 32.16
2011-03-03, oprd0620.11o, 99, 8304, 0.35, 0.36, 45.13, 32.2
2011-03-02, oprd0610.11o, 99, 7114, 0.35, 0.35, 45.13, 32.09
2011-03-01, oprd0600.11o, 99, 5534, 0.35, 0.35, 45.1, 31.99
2011-02-28, oprd0590.11o, 99, 7114, 0.35, 0.36, 45.15, 32.16
2011-02-27, oprd0580.11o, 99, 8302, 0.36, 0.35, 45.13, 32.5
2011-02-26, oprd0570.11o, 99, 4531, 0.36, 0.34, 45.15, 32.38
2011-02-25, oprd0560.11o, 99, 4530, 0.35, 0.35, 45.17, 32.21
2011-02-24, oprd0550.11o, 99, 6225, 0.35, 0.36, 45.18, 32.23
2011-02-23, oprd0540.11o, 98, 4861, 0.35, 0.35, 45.21, 32.13
2011-02-22, oprd0530.11o, 99, 7118, 0.35, 0.35, 45.15, 32.07
2011-02-21, oprd0520.11o, 99, 7117, 0.36, 0.35, 45.19, 32.35
2011-02-20, oprd0510.11o, 99, 4153, 0.35, 0.35, 45.16, 32.47
2011-02-19, oprd0500.11o, 99, 6232, 0.35, 0.35, 45.14, 32.31
2011-02-18, oprd0490.11o, 99, 3832, 0.36, 0.35, 45.22, 32.2
2011-02-17, oprd0480.11o, 99, 4158, 0.36, 0.36, 45.19, 32.38
2011-02-16, oprd0470.11o, 99, 4985, 0.36, 0.34, 45.16, 32.11
2011-02-15, oprd0460.11o, 99, 3456, 0.35, 0.35, 45.09, 31.9
2011-02-14, oprd0450.11o, 99, 6229, 0.35, 0.36, 45.2, 32.12
2011-02-13, oprd0440.11o, 99, 4531, 0.35, 0.34, 45.17, 32.04
2011-02-12, oprd0430.11o, 99, 4151, 0.36, 0.35, 45.18, 32.06
2011-02-11, oprd0420.11o, 99, 4984, 0.37, 0.35, 45.21, 32.16
2011-02-10, oprd0410.11o, 99, 5539, 0.35, 0.35, 45.2, 32.14
2011-02-09, oprd0400.11o, 99, 7124, 0.36, 0.35, 45.19, 32.32
2011-02-08, oprd0390.11o, 99, 7118, 0.35, 0.35, 45.21, 32.33
2011-02-07, oprd0380.11o, 99, 4981, 0.35, 0.35, 45.17, 32.14
2011-02-06, oprd0370.11o, 99, 7121, 0.35, 0.34, 45.14, 32.06
2011-02-05, oprd0360.11o, 99, 7114, 0.35, 0.35, 45.18, 32.09
2011-02-04, oprd0350.11o, 99, 4981, 0.35, 0.36, 45.26, 32.26
2011-02-03, oprd0340.11o, 99, 4982, 0.36, 0.35, 45.14, 32.48
2011-02-02, oprd0330.11o, 99, 6228, 0.36, 0.35, 45.17, 32.57
2011-02-01, oprd0320.11o, 99, 7118, 0.35, 0.35, 45.17, 32.08
2011-01-31, oprd0310.11o, 99, 4984, 0.35, 0.34, 45.15, 32.25
2011-01-30, oprd0300.11o, 99, 6222, 0.35, 0.34, 45.16, 32.05
2011-01-29, oprd0290.11o, 99, 8296, 0.35, 0.36, 45.14, 32.02
2011-01-28, oprd0280.11o, 99, 5530, 0.35, 0.36, 45.11, 31.97
2011-01-27, oprd0270.11o, 99, 5532, 0.35, 0.35, 45.11, 32
2011-01-26, oprd0260.11o, 99, 3231, 0.35, 0.35, 45.07, 31.89
2011-01-25, oprd0250.11o, 99, 4527, 0.36, 0.35, 45.14, 32.16
2011-01-24, oprd0240.11o, 99, 4530, 0.36, 0.35, 45.15, 31.93
2011-01-23, oprd0230.11o, 99, 3556, 0.36, 0.35, 45.16, 32.15
2011-01-22, oprd0220.11o, 99, 3557, 0.36, 0.35, 45.16, 32.03
2011-01-21, oprd0210.11o, 99, 4979, 0.35, 0.34, 45.31, 32.03
2011-01-20, oprd0200.11o, 99, 3556, 0.35, 0.37, 45.21, 32.02
2011-01-19, oprd0190.11o, 99, 8206, 0.36, 0.35, 45.17, 32.16
2011-01-18, oprd0180.11o, 100, 3798, 0.36, 0.35, 45.19, 32.09
2011-01-17, oprd0170.11o, 99, 8304, 0.35, 0.35, 45.11, 31.94
2011-01-16, oprd0160.11o, 99, 4154, 0.36, 0.35, 45.12, 32.02
2011-01-15, oprd0150.11o, 99, 3559, 0.35, 0.34, 45.1, 31.99
2011-01-14, oprd0140.11o, 99, 5540, 0.36, 0.35, 45.12, 32.05
2011-01-13, oprd0130.11o, 99, 3560, 0.36, 0.37, 45.12, 31.98
2011-01-12, oprd0120.11o, 99, 4519, 0.35, 0.36, 45.16, 32.13
2011-01-11, oprd0110.11o, 99, 2716, 0.36, 0.35, 45.15, 32.13
2011-01-10, oprd0100.11o, 100, 4928, 0.36, 0.36, 45.15, 32.06
2011-01-09, oprd0090.11o, 99, 4158, 0.35, 0.35, 45.09, 31.92
2011-01-08, oprd0080.11o, 99, 4986, 0.36, 0.35, 45.13, 32.05
2011-01-07, oprd0070.11o, 99, 5543, 0.36, 0.36, 45.11, 32.01
2011-01-06, oprd0060.11o, 99, 7127, 0.37, 0.35, 45.31, 32.11
2011-01-05, oprd0050.11o, 99, 2494, 0.36, 0.36, 45.35, 32.13
2011-01-04, oprd0040.11o, 99, 3763, 0.36, 0.35, 45.31, 32.11
2011-01-03, oprd0030.11o, 100, 6237, 0.36, 0.36, 45.41, 32.41
2011-01-02, oprd0020.11o, 99, 3836, 0.36, 0.35, 45.37, 32.29
2011-01-01, oprd0010.11o, 99, 4988, 0.36, 0.35, 45.38, 32.45
2010-12-31, oprd3650.10o, 100, 4991, 0.36, 0.37, 45.36, 32.58
2010-12-30, oprd3640.10o, 99, 4987, 0.36, 0.35, 45.38, 32.53
2010-12-29, oprd3630.10o, 98, 3215, 0.36, 0.35, 45.41, 32.32
2010-12-28, oprd3620.10o, 99, 7127, 0.36, 0.35, 45.39, 32.09
2010-12-27, oprd3610.10o, 99, 5543, 0.36, 0.35, 45.36, 32.08
2010-12-26, oprd3600.10o, 99, 7124, 0.35, 0.35, 45.33, 32.14
2010-12-25, oprd3590.10o, 99, 7123, 0.36, 0.35, 45.33, 31.9
2010-12-24, oprd3580.10o, 99, 7121, 0.36, 0.36, 45.29, 31.89
2010-12-23, oprd3570.10o, 99, 4988, 0.36, 0.35, 45.32, 32.15
2010-12-22, oprd3560.10o, 99, 3834, 0.36, 0.35, 45.29, 32.27
2010-12-21, oprd3550.10o, 99, 9972, 0.36, 0.34, 45.29, 32.04
2010-12-20, oprd3540.10o, 99, 9974, 0.36, 0.35, 45.28, 31.94
2010-12-19, oprd3530.10o, 99, 6232, 0.36, 0.35, 45.33, 31.97
2010-12-18, oprd3520.10o, 99, 3836, 0.37, 0.35, 45.36, 32.02
2010-12-17, oprd3510.10o, 98, 6970, 0.37, 0.35, 45.32, 31.99
2010-12-16, oprd3500.10o, 99, 5539, 0.36, 0.36, 45.31, 32.25
2010-12-15, oprd3490.10o, 99, 4533, 0.37, 0.35, 45.22, 32.22
2010-12-14, oprd3480.10o, 99, 5537, 0.36, 0.35, 45.15, 32.11
2010-12-13, oprd3470.10o, 99, 6227, 0.36, 0.35, 45.13, 31.95
2010-12-12, oprd3460.10o, 99, 6230, 0.36, 0.35, 45.15, 32.07
2010-12-11, oprd3450.10o, 99, 4982, 0.36, 0.34, 45.14, 32.04
2010-12-10, oprd3440.10o, 99, 7117, 0.36, 0.34, 45.15, 32.19
2010-12-09, oprd3430.10o, 99, 5533, 0.36, 0.34, 45.12, 32.13
2010-12-08, oprd3420.10o, 99, 7113, 0.36, 0.35, 45.14, 32
2010-12-07, oprd3410.10o, 99, 5532, 0.36, 0.35, 45.12, 32.04
2010-12-06, oprd3400.10o, 99, 7112, 0.36, 0.34, 45.1, 32.15
2010-12-05, oprd3390.10o, 99, 4978, 0.36, 0.35, 45.12, 32.04
2010-12-04, oprd3380.10o, 99, 5535, 0.36, 0.34, 45.12, 32.16
2010-12-03, oprd3370.10o, 99, 7111, 0.36, 0.34, 45.1, 32.09
2010-12-02, oprd3360.10o, 99, 4148, 0.36, 0.34, 45.09, 32.02
2010-12-01, oprd3350.10o, 99, 3109, 0.36, 0.35, 45.1, 32.04
2010-11-30, oprd3340.10o, 100, 4977, 0.36, 0.34, 45.08, 32.22
2010-11-29, oprd3330.10o, 99, 5526, 0.36, 0.35, 45.08, 32.54
2010-11-28, oprd3320.10o, 99, 5523, 0.36, 0.35, 45.1, 32.37
2010-11-27, oprd3310.10o, 99, 4973, 0.36, 0.34, 45.08, 32.04
2010-11-26, oprd3300.10o, 99, 3550, 0.36, 0.35, 45.07, 32.19
2010-11-25, oprd3290.10o, 99, 6209, 0.36, 0.34, 45.09, 32.23
2010-11-24, oprd3280.10o, 99, 7099, 0.36, 0.35, 45.1, 32.27
2010-11-23, oprd3270.10o, 99, 5522, 0.35, 0.34, 45.1, 32.27
2010-11-22, oprd3260.10o, 100, 6214, 0.36, 0.35, 45.12, 32.44
2010-11-21, oprd3250.10o, 99, 5521, 0.37, 0.35, 45.08, 32.31
2010-11-20, oprd3240.10o, 99, 4511, 0.36, 0.35, 45.11, 32.11
2010-11-19, oprd3230.10o, 99, 6172, 0.36, 0.34, 45.1, 32.08
2010-11-18, oprd3220.10o, 99, 4508, 0.36, 0.35, 45.07, 32.14
2010-11-17, oprd3210.10o, 99, 5514, 0.36, 0.36, 45.08, 32.05
2010-11-16, oprd3200.10o, 99, 4059, 0.37, 0.35, 45.07, 32.01
2010-11-15, oprd3190.10o, 99, 8264, 0.36, 0.35, 45.08, 32.17
2010-11-14, oprd3180.10o, 99, 4954, 0.37, 0.36, 45.08, 32.11
2010-11-13, oprd3170.10o, 99, 2154, 0.36, 0.35, 45.07, 32.08
2010-11-12, oprd3160.10o, 99, 7078, 0.37, 0.34, 45.11, 32.21
2010-11-11, oprd3150.10o, 99, 5506, 0.37, 0.34, 45.12, 32.21
2010-11-10, oprd3140.10o, 99, 5505, 0.37, 0.35, 45.1, 32.21
2010-11-09, oprd3130.10o, 100, 4505, 0.36, 0.34, 45.09, 32.2
2010-11-08, oprd3120.10o, 99, 3303, 0.36, 0.35, 45.08, 32.23
2010-11-07, oprd3110.10o, 99, 7066, 0.36, 0.35, 45.11, 32.16
2010-11-06, oprd3100.10o, 99, 6175, 0.36, 0.34, 45.11, 32.3
2010-11-05, oprd3090.10o, 99, 9888, 0.35, 0.34, 45.1, 32.16
2010-11-04, oprd3080.10o, 99, 9881, 0.36, 0.36, 45.11, 32.2
2010-11-03, oprd3070.10o, 99, 8232, 0.35, 0.35, 45.11, 32.26
2010-11-02, oprd3060.10o, 99, 12340, 0.35, 0.34, 45.12, 32.26
2010-11-01, oprd3050.10o, 99, 23847, 0.36, 0.35, 45.08, 32.18
2010-10-31, oprd3040.10o, 99, 6102, 0.37, 0.35, 45.06, 32.07
2010-10-30, oprd3030.10o, 99, 4485, 0.35, 0.35, 45.06, 32.32
2010-10-29, oprd3020.10o, 99, 3792, 0.36, 0.37, 45.13, 32.34
2010-10-28, oprd3010.10o, 99, 5470, 0.36, 0.36, 45.17, 32.39
2010-10-27, oprd3000.10o, 99, 4922, 0.36, 0.34, 45.19, 32.22
2010-10-26, oprd2990.10o, 99, 4473, 0.36, 0.34, 45.24, 32.38
2010-10-25, oprd2980.10o, 99, 7034, 0.36, 0.35, 45.28, 32.29
2010-10-24, oprd2970.10o, 100, 12308, 0.35, 0.35, 45.27, 32.23
2010-10-23, oprd2960.10o, 99, 9840, 0.35, 0.35, 45.25, 32.2
2010-10-22, oprd2950.10o, 99, 5466, 0.36, 0.34, 45.24, 32.26
2010-10-21, oprd2940.10o, 99, 5465, 0.36, 0.35, 45.25, 32.34
2010-10-20, oprd2930.10o, 100, 9844, 0.36, 0.35, 45.25, 32.54
2010-10-19, oprd2920.10o, 100, 7034, 0.35, 0.35, 45.27, 32.44
2010-10-18, oprd2910.10o, 99, 7029, 0.36, 0.36, 45.25, 32.22
2010-10-17, oprd2900.10o, 99, 7028, 0.35, 0.34, 45.18, 32.16
2010-10-16, oprd2890.10o, 100, 6152, 0.35, 0.37, 45.12, 32.08
2010-10-15, oprd2880.10o, 99, 4919, 0.35, 0.35, 45.1, 32.07
2010-10-14, oprd2870.10o, 99, 8054, 0.35, 0.34, 45.17, 32.37
2010-10-13, oprd2860.10o, 99, 4915, 0.37, 0.36, 45.15, 32.27
2010-10-12, oprd2850.10o, 100, 5464, 0.36, 0.36, 45.15, 32.24
2010-10-11, oprd2840.10o, 99, 8185, 0.37, 0.36, 45.17, 32.2
2010-10-10, oprd2830.10o, 99, 7019, 0.37, 0.36, 45.18, 32.17
2010-10-09, oprd2820.10o, 99, 8184, 0.37, 0.36, 45.18, 32.15
2010-10-08, oprd2810.10o, 100, 3071, 0.37, 0.36, 45.2, 32.41
2010-10-07, oprd2800.10o, 100, 6142, 0.37, 0.36, 45.21, 32.5
2010-10-06, oprd2790.10o, 99, 6137, 0.37, 0.36, 45.22, 32.58
2010-10-05, oprd2780.10o, 100, 9826, 0.37, 0.36, 45.22, 32.55
2010-10-04, oprd2770.10o, 99, 9813, 0.36, 0.36, 45.27, 32.37
2010-10-03, oprd2760.10o, 99, 7010, 0.37, 0.37, 45.21, 32.34
2010-10-02, oprd2750.10o, 99, 5452, 0.36, 0.37, 45.2, 32.32
2010-10-01, oprd2740.10o, 99, 6865, 0.36, 0.36, 45.22, 32.31
2010-09-30, oprd2730.10o, 99, 3742, 0.37, 0.37, 45.15, 32.19
2010-09-29, oprd2720.10o, 99, 8137, 0.38, 0.38, 45.16, 32.16
2010-09-28, oprd2710.10o, 99, 4390, 0.38, 0.38, 45.13, 31.9
2010-09-27, oprd2700.10o, 99, 6973, 0.37, 0.37, 45.16, 31.98
2010-09-26, oprd2690.10o, 99, 8168, 0.36, 0.36, 45.14, 32.23
2010-09-25, oprd2680.10o, 99, 8173, 0.36, 0.36, 45.16, 32.15
2010-09-24, oprd2670.10o, 99, 8174, 0.36, 0.35, 45.22, 32.3
2010-09-23, oprd2660.10o, 99, 5998, 0.35, 0.36, 45.19, 32.11
2010-09-22, oprd2650.10o, 99, 5448, 0.34, 0.33, 45.21, 32.38
2010-09-21, oprd2640.10o, 99, 6905, 0.35, 0.35, 45.2, 32.32
2010-09-20, oprd2630.10o, 99, 24542, 0.34, 0.34, 45.18, 32.26
2010-09-19, oprd2620.10o, 99, 16364, 0.35, 0.34, 45.13, 32.06
2010-09-18, oprd2610.10o, 99, 16348, 0.35, 0.34, 45.14, 32.07
2010-09-17, oprd2600.10o, 99, 24538, 0.34, 0.34, 45.16, 32.24
2010-09-16, oprd2590.10o, 99, 7012, 0.35, 0.34, 45.17, 32.35
2010-09-15, oprd2580.10o, 99, 9819, 0.35, 0.34, 45.17, 32.38
2010-09-14, oprd2570.10o, 99, 9822, 0.35, 0.34, 45.19, 32.32
2010-09-13, oprd2560.10o, 99, 7015, 0.35, 0.34, 45.16, 32.14
2010-09-12, oprd2550.10o, 99, 9821, 0.34, 0.34, 45.17, 32.09
2010-09-11, oprd2540.10o, 100, 9835, 0.34, 0.33, 45.16, 33.32
2010-09-10, oprd2530.10o, 100, 820, 0.35, 0.34, 45.1, 34.06
2010-09-09, oprd2520.10o, 100, 12288, 0.35, 0.34, 45.18, 33.42
2010-09-08, oprd2510.10o, 100, 7024, 0.35, 0.33, 45.17, 33.15
2010-09-07, oprd2500.10o, 99, 7015, 0.35, 0.34, 45.18, 32.56
2010-09-06, oprd2490.10o, 99, 9814, 0.35, 0.34, 45.17, 32.16
2010-09-05, oprd2480.10o, 99, 9821, 0.35, 0.34, 45.17, 32.1
2010-09-04, oprd2470.10o, 99, 12268, 0.35, 0.34, 45.12, 32.05
2010-09-03, oprd2460.10o, 99, 8178, 0.35, 0.34, 45.16, 32.15
2010-09-02, oprd2450.10o, 99, 8185, 0.35, 0.34, 45.17, 32.1
2010-09-01, oprd2440.10o, 99, 9820, 0.35, 0.34, 45.19, 32.24
2010-08-31, oprd2430.10o, 100, 9828, 0.35, 0.35, 45.25, 32.24
2010-08-30, oprd2420.10o, 99, 4093, 0.35, 0.35, 45.24, 32.21
2010-08-29, oprd2410.10o, 99, 9826, 0.35, 0.34, 45.25, 32.36
2010-08-28, oprd2400.10o, 99, 8184, 0.35, 0.34, 45.19, 32.11
2010-08-27, oprd2390.10o, 99, 15895, 0.35, 0.34, 45.14, 32.2
2010-08-26, oprd2380.10o, 99, 9479, 0.35, 0.35, 45.14, 32.04
2010-08-25, oprd2370.10o, 99, 9521, 0.35, 0.34, 45.09, 32.05
2010-08-24, oprd2360.10o, 99, 23461, 0.35, 0.34, 45.13, 32.15
2010-08-23, oprd2350.10o, 99, 6805, 0.35, 0.36, 45.14, 32.23
2010-08-22, oprd2340.10o, 99, 4762, 0.35, 0.34, 45.11, 32.12
2010-08-21, oprd2330.10o, 99, 7937, 0.34, 0.34, 45.1, 32.02
2010-08-20, oprd2320.10o, 99, 9524, 0.35, 0.35, 45.13, 32.06
2010-08-19, oprd2310.10o, 99, 6680, 0.35, 0.34, 45.15, 31.97
2010-08-18, oprd2300.10o, 99, 15877, 0.34, 0.34, 45.11, 32.15
2010-08-17, oprd2290.10o, 99, 9526, 0.35, 0.34, 45.13, 32
2010-08-16, oprd2280.10o, 99, 5290, 0.34, 0.35, 45.1, 31.97
2010-08-15, oprd2270.10o, 99, 7935, 0.35, 0.34, 45.09, 32.09
2010-08-14, oprd2260.10o, 99, 15874, 0.34, 0.33, 45.12, 32.16
2010-08-13, oprd2250.10o, 99, 7932, 0.34, 0.35, 45.1, 32
2010-08-12, oprd2240.10o, 99, 5286, 0.35, 0.34, 45.11, 32.06
2010-08-11, oprd2230.10o, 99, 7932, 0.35, 0.34, 45.12, 32.13
2010-08-10, oprd2220.10o, 99, 9522, 0.35, 0.35, 45.15, 32.09
2010-08-09, oprd2210.10o, 99, 5949, 0.34, 0.34, 45.16, 32.26
2010-08-08, oprd2200.10o, 99, 7940, 0.34, 0.34, 45.16, 32.24
2010-08-07, oprd2190.10o, 99, 7943, 0.35, 0.34, 45.16, 32.21
2010-08-06, oprd2180.10o, 99, 6803, 0.35, 0.34, 45.17, 32.29
2010-08-05, oprd2170.10o, 99, 1982, 0.35, 0.34, 45.17, 32.25
2010-08-04, oprd2160.10o, 99, 2799, 0.34, 0.34, 45.15, 32.26
2010-08-03, oprd2150.10o, 99, 5854, 0.35, 0.33, 45.15, 32.28
2010-08-02, oprd2140.10o, 99, 6798, 0.34, 0.33, 45.17, 32.3
2010-08-01, oprd2130.10o, 99, 11894, 0.34, 0.34, 45.16, 32.28
2010-07-31, oprd2120.10o, 99, 11915, 0.35, 0.35, 45.17, 32.26
2010-07-30, oprd2110.10o, 99, 15856, 0.35, 0.34, 45.14, 32.29
2010-07-29, oprd2100.10o, 99, 15685, 0.34, 0.34, 45.14, 32.23
2010-07-28, oprd2090.10o, 99, 6798, 0.35, 0.36, 45.2, 32.34
2010-07-27, oprd2080.10o, 99, 2972, 0.35, 0.35, 45.19, 32.32
2010-07-26, oprd2070.10o, 99, 47554, 0.34, 0.35, 45.14, 32.19
2010-07-25, oprd2060.10o, 99, 15869, 0.36, 0.35, 45.13, 32.18
2010-07-24, oprd2050.10o, 99, 11891, 0.34, 0.33, 45.15, 32.21
2010-07-23, oprd2040.10o, 99, 47536, 0.35, 0.33, 45.15, 32.2
2010-07-22, oprd2030.10o, 99, 5944, 0.34, 0.34, 45.17, 32.31
2010-07-21, oprd2020.10o, 99, 3964, 0.35, 0.33, 45.14, 32.26
2010-07-20, oprd2010.10o, 99, 7936, 0.36, 0.34, 45.09, 32.19
2010-07-19, oprd2000.10o, 99, 15846, 0.34, 0.34, 45.04, 32.09
2010-07-18, oprd1990.10o, 99, 6799, 0.35, 0.34, 45.05, 32.08
2010-07-17, oprd1980.10o, 99, 15844, 0.34, 0.35, 45.04, 32.12
2010-07-16, oprd1970.10o, 99, 23775, 0.35, 0.36, 45.05, 32.01
2010-07-15, oprd1960.10o, 99, 11884, 0.35, 0.34, 45.04, 31.96
2010-07-14, oprd1950.10o, 99, 11894, 0.35, 0.35, 45.08, 32.01
2010-07-13, oprd1940.10o, 99, 5949, 0.35, 0.34, 45.05, 32.05
2010-07-12, oprd1930.10o, 99, 9522, 0.35, 0.34, 45.08, 32.05
2010-07-11, oprd1920.10o, 99, 11898, 0.35, 0.33, 45.11, 32.16
2010-07-10, oprd1910.10o, 99, 5948, 0.35, 0.33, 45.05, 32.05
2010-07-09, oprd1900.10o, 99, 11903, 0.34, 0.34, 45.08, 32.08
2010-07-08, oprd1890.10o, 99, 11888, 0.34, 0.34, 45.13, 32.13
2010-07-07, oprd1880.10o, 99, 5280, 0.34, 0.33, 45.12, 32.07
2010-07-06, oprd1870.10o, 99, 23780, 0.35, 0.35, 45.09, 32.04
2010-07-05, oprd1860.10o, 99, 11897, 0.34, 0.34, 45.16, 32.15
2010-07-04, oprd1850.10o, 99, 15857, 0.35, 0.35, 45.09, 32.08
2010-07-03, oprd1840.10o, 99, 7933, 0.35, 0.35, 45.09, 32.08
2010-07-02, oprd1830.10o, 99, 3397, 0.34, 0.35, 45.12, 32.13
2010-07-01, oprd1820.10o, 99, 11889, 0.35, 0.34, 45.16, 32.05
2010-06-30, oprd1810.10o, 99, 15857, 0.35, 0.34, 45.18, 32.18
2010-06-29, oprd1800.10o, 99, 5290, 0.35, 0.34, 45.14, 32.12
2010-06-28, oprd1790.10o, 99, 2978, 0.35, 0.35, 45.16, 31.94
2010-06-27, oprd1780.10o, 99, 11905, 0.35, 0.35, 45.13, 31.94
2010-06-26, oprd1770.10o, 99, 4336, 0.35, 0.35, 45.16, 32.04
2010-06-25, oprd1760.10o, 99, 6822, 0.35, 0.34, 45.17, 31.99
2010-06-24, oprd1750.10o, 97, 15525, 0.35, 0.35, 45.16, 32
2010-06-23, oprd1740.10o, 99, 7956, 0.35, 0.34, 45.16, 32.11
2010-06-22, oprd1730.10o, 99, 11938, 0.36, 0.34, 45.17, 32.03
2010-06-21, oprd1720.10o, 99, 4771, 0.35, 0.34, 45.15, 32.03
2010-06-20, oprd1710.10o, 99, 23896, 0.35, 0.35, 45.14, 32.09
2010-06-19, oprd1700.10o, 99, 9561, 0.35, 0.34, 45.12, 32.1
2010-06-18, oprd1690.10o, 99, 4778, 0.35, 0.36, 45.09, 32.1
2010-06-17, oprd1680.10o, 99, 7962, 0.35, 0.34, 45.08, 32.25
2010-06-16, oprd1670.10o, 99, 5311, 0.36, 0.34, 45.09, 32.08
2010-06-15, oprd1660.10o, 99, 47784, 0.35, 0.35, 45.06, 32.09
2010-06-14, oprd1650.10o, 99, 5974, 0.35, 0.34, 45.07, 32.11
2010-06-12, oprd1630.10o, 99, 6833, 0.36, 0.34, 45.13, 32.41
2010-06-11, oprd1620.10o, 99, 5975, 0.35, 0.34, 45.16, 32.25
2010-06-10, oprd1610.10o, 99, 6836, 0.36, 0.33, 45.14, 32.02
2010-06-09, oprd1600.10o, 99, 9552, 0.34, 0.34, 45.13, 31.91
2010-06-08, oprd1590.10o, 99, 6828, 0.35, 0.33, 45.13, 31.92
2010-06-07, oprd1580.10o, 99, 6828, 0.35, 0.34, 45.11, 31.94
2010-06-06, oprd1570.10o, 99, 7969, 0.35, 0.34, 45.13, 32
2010-06-05, oprd1560.10o, 99, 11942, 0.35, 0.35, 45.11, 32.12
2010-06-04, oprd1550.10o, 99, 9555, 0.35, 0.34, 45.21, 32.09
2010-06-03, oprd1540.10o, 99, 7973, 0.35, 0.33, 45.25, 32.33
2010-06-02, oprd1530.10o, 99, 11948, 0.35, 0.33, 45.25, 32.23
2010-06-01, oprd1520.10o, 99, 7970, 0.35, 0.35, 45.25, 32.21
2010-05-31, oprd1510.10o, 99, 5978, 0.35, 0.34, 45.25, 32.22
2010-05-30, oprd1500.10o, 99, 5975, 0.35, 0.34, 45.26, 32.24
2010-05-29, oprd1490.10o, 99, 6833, 0.35, 0.34, 45.25, 32.29
2010-05-28, oprd1480.10o, 99, 4580, 0.37, 0.36, 44.66, 31.57
2010-05-27, oprd1470.10o, 99, 5978, 0.35, 0.33, 45.28, 32.31
2010-05-26, oprd1460.10o, 99, 5314, 0.35, 0.34, 45.25, 32.26
2010-05-25, oprd1450.10o, 99, 2986, 0.34, 0.34, 45.25, 32.35
2010-05-24, oprd1440.10o, 99, 3416, 0.35, 0.34, 45.3, 32.44
2010-05-23, oprd1430.10o, 99, 5981, 0.35, 0.34, 45.36, 32.56
2010-05-22, oprd1420.10o, 99, 5977, 0.35, 0.35, 45.32, 32.3
2010-05-21, oprd1410.10o, 99, 3121, 0.36, 0.34, 45.41, 32.39
2010-05-20, oprd1400.10o, 99, 5977, 0.35, 0.36, 45.28, 32.29
2010-05-19, oprd1390.10o, 99, 5979, 0.35, 0.34, 45.26, 32.29
2010-05-18, oprd1380.10o, 99, 3680, 0.35, 0.33, 45.29, 32.26
2010-05-17, oprd1370.10o, 99, 5976, 0.35, 0.34, 45.29, 32.23
2010-05-16, oprd1360.10o, 99, 5314, 0.34, 0.34, 45.25, 32.17
2010-05-15, oprd1350.10o, 99, 5977, 0.35, 0.34, 45.24, 32.3
2010-05-14, oprd1340.10o, 97, 5032, 0.35, 0.35, 45.16, 32.2
2010-05-12, oprd1320.10o, 99, 5248, 0.35, 0.34, 45.26, 32.3
2010-05-11, oprd1310.10o, 99, 5291, 0.36, 0.35, 45.25, 32.45
2010-05-10, oprd1300.10o, 99, 3679, 0.36, 0.35, 45.29, 32.46
2010-05-09, oprd1290.10o, 99, 4345, 0.35, 0.34, 45.27, 32.48
2010-05-08, oprd1280.10o, 99, 5973, 0.36, 0.35, 45.26, 32.45
2010-05-07, oprd1270.10o, 98, 3885, 0.36, 0.34, 45.32, 32.55
2010-05-06, oprd1260.10o, 99, 5977, 0.35, 0.35, 45.28, 32.45
2010-05-05, oprd1250.10o, 99, 4782, 0.36, 0.34, 45.27, 32.37
2010-05-04, oprd1240.10o, 99, 5239, 0.35, 0.34, 45.27, 32.33
2010-05-03, oprd1230.10o, 99, 6764, 0.35, 0.33, 45.33, 32.53
2010-05-02, oprd1220.10o, 99, 4782, 0.35, 0.34, 45.26, 32.48
2010-05-01, oprd1210.10o, 99, 5309, 0.35, 0.34, 45.3, 32.47
2010-04-30, oprd1200.10o, 99, 3984, 0.35, 0.34, 45.31, 32.55
2010-04-29, oprd1190.10o, 99, 4284, 0.35, 0.35, 45.32, 32.68
2010-04-28, oprd1180.10o, 99, 3413, 0.35, 0.36, 45.31, 32.48
2010-04-27, oprd1170.10o, 99, 4665, 0.36, 0.34, 45.22, 32.19
2010-04-26, oprd1160.10o, 99, 5308, 0.35, 0.34, 45.28, 32.38
2010-04-25, oprd1150.10o, 99, 5963, 0.35, 0.35, 45.28, 32.41
2010-04-24, oprd1140.10o, 99, 3186, 0.35, 0.34, 45.3, 32.42
2010-04-23, oprd1130.10o, 99, 3166, 0.35, 0.34, 45.28, 32.49
2010-04-22, oprd1120.10o, 99, 2238, 0.35, 0.35, 45.32, 32.59
2010-04-21, oprd1110.10o, 99, 3596, 0.35, 0.34, 45.37, 32.65
2010-04-20, oprd1100.10o, 99, 3644, 0.35, 0.34, 45.38, 32.57
2010-04-19, oprd1090.10o, 99, 4338, 0.35, 0.35, 45.34, 32.45
2010-04-18, oprd1080.10o, 99, 3972, 0.35, 0.35, 45.31, 32.42
2010-04-17, oprd1070.10o, 99, 3174, 0.36, 0.37, 45.3, 32.45
2010-04-16, oprd1060.10o, 99, 6809, 0.36, 0.35, 45.32, 32.44
2010-04-15, oprd1050.10o, 99, 3404, 0.35, 0.35, 45.31, 32.52
2010-04-14, oprd1040.10o, 99, 2792, 0.34, 0.34, 45.4, 32.56
2010-04-13, oprd1030.10o, 99, 3664, 0.36, 0.34, 45.41, 32.66
2010-04-12, oprd1020.10o, 99, 2297, 0.36, 0.35, 45.37, 32.7
2010-04-11, oprd1010.10o, 99, 3535, 0.36, 0.34, 45.34, 32.69
2010-04-10, oprd1000.10o, 99, 4592, 0.36, 0.36, 45.35, 32.62
2010-04-09, oprd0990.10o, 99, 3222, 0.35, 0.34, 45.33, 32.48
2010-04-08, oprd0980.10o, 99, 4579, 0.34, 0.34, 45.37, 32.63
2010-04-07, oprd0970.10o, 99, 3466, 0.35, 0.36, 45.37, 32.61
2010-04-06, oprd0960.10o, 99, 3455, 0.36, 0.35, 45.37, 32.76
2010-04-05, oprd0950.10o, 99, 4179, 0.35, 0.36, 45.38, 32.72
2010-04-04, oprd0940.10o, 99, 4173, 0.34, 0.35, 45.36, 32.65
2010-04-03, oprd0930.10o, 99, 3273, 0.35, 0.35, 45.37, 32.66
2010-04-02, oprd0920.10o, 99, 3787, 0.35, 0.34, 45.41, 32.67
2010-04-01, oprd0910.10o, 99, 4591, 0.35, 0.34, 45.37, 32.82
2010-03-31, oprd0900.10o, 99, 4481, 0.35, 0.34, 45.34, 32.62
2010-03-30, oprd0890.10o, 99, 3782, 0.35, 0.34, 45.37, 32.61
2010-03-29, oprd0880.10o, 99, 5079, 0.34, 0.33, 45.37, 32.7
2010-03-28, oprd0870.10o, 99, 3807, 0.35, 0.34, 45.36, 32.74
2010-03-27, oprd0860.10o, 99, 5092, 0.35, 0.35, 45.38, 32.79
2010-03-26, oprd0850.10o, 99, 4574, 0.35, 0.34, 45.36, 32.8
2010-03-25, oprd0840.10o, 99, 3267, 0.34, 0.35, 45.35, 32.66
2010-03-24, oprd0830.10o, 99, 3267, 0.35, 0.33, 45.38, 32.72
2010-03-23, oprd0820.10o, 99, 3379, 0.36, 0.34, 45.3, 32.65
2010-03-22, oprd0810.10o, 99, 4300, 0.35, 0.35, 45.28, 32.58
2010-03-21, oprd0800.10o, 99, 4304, 0.34, 0.35, 45.32, 32.64
2010-03-20, oprd0790.10o, 99, 5917, 0.35, 0.35, 45.34, 32.64
2010-03-19, oprd0780.10o, 99, 4739, 0.35, 0.34, 45.31, 32.62
2010-03-18, oprd0770.10o, 99, 6753, 0.35, 0.34, 45.33, 32.6
2010-03-17, oprd0760.10o, 99, 2781, 0.35, 0.35, 45.33, 32.62
2010-03-16, oprd0750.10o, 99, 3946, 0.36, 0.36, 45.31, 32.63
2010-03-15, oprd0740.10o, 99, 3945, 0.35, 0.34, 45.31, 32.66
2010-03-14, oprd0730.10o, 99, 5909, 0.36, 0.36, 45.36, 32.74
2010-03-13, oprd0720.10o, 99, 5259, 0.35, 0.35, 45.34, 32.63
2010-03-12, oprd0710.10o, 99, 5249, 0.36, 0.35, 45.36, 32.66
2010-03-11, oprd0700.10o, 99, 3153, 0.36, 0.34, 45.38, 32.85
2010-03-10, oprd0690.10o, 99, 946, 0.35, 0.34, 45.37, 32.87
2010-03-09, oprd0680.10o, 99, 223, 0.35, 0.35, 45.35, 32.81
2010-03-08, oprd0670.10o, 99, 5257, 0.36, 0.35, 45.33, 32.71
2010-03-07, oprd0660.10o, 99, 2366, 0.36, 0.36, 45.39, 32.83
2010-03-06, oprd0650.10o, 99, 4729, 0.35, 0.34, 45.34, 32.67
2010-03-05, oprd0640.10o, 99, 5914, 0.35, 0.34, 45.43, 32.72
2010-03-04, oprd0630.10o, 99, 2486, 0.36, 0.36, 45.48, 32.78
2010-03-03, oprd0620.10o, 99, 2749, 0.36, 0.35, 45.49, 32.74
2010-03-02, oprd0610.10o, 99, 5880, 0.35, 0.34, 45.48, 32.74
2010-03-01, oprd0600.10o, 99, 3929, 0.36, 0.35, 45.33, 32.7
2010-02-28, oprd0590.10o, 99, 246, 0.34, 0.33, 45.35, 32.81
2010-02-27, oprd0580.10o, 99, 255, 0.35, 0.34, 45.33, 32.71
2010-02-26, oprd0570.10o, 99, 4718, 0.35, 0.34, 45.35, 32.71
2010-02-25, oprd0560.10o, 99, 3627, 0.36, 0.34, 45.37, 32.75
2010-02-24, oprd0550.10o, 99, 3810, 0.35, 0.34, 45.36, 32.75
2010-02-23, oprd0540.10o, 99, 2076, 0.36, 0.34, 45.41, 32.9
2010-02-22, oprd0530.10o, 99, 414, 0.35, 0.35, 45.49, 32.98
2010-02-21, oprd0520.10o, 99, 259, 0.36, 0.35, 45.42, 32.84
2010-02-20, oprd0510.10o, 99, 978, 0.35, 0.34, 45.44, 32.8
2010-02-19, oprd0500.10o, 99, 3524, 0.35, 0.34, 45.38, 32.72
2010-02-17, oprd0480.10o, 99, 4167, 0.35, 0.35, 45.35, 32.67
2010-02-16, oprd0470.10o, 99, 5045, 0.36, 0.36, 45.38, 32.67
2010-02-14, oprd0450.10o, 99, 4291, 0.35, 0.35, 45.35, 32.65
2010-02-13, oprd0440.10o, 99, 3937, 0.35, 0.35, 45.35, 32.68
2010-02-11, oprd0420.10o, 99, 4293, 0.36, 0.36, 45.37, 32.71
2010-02-10, oprd0410.10o, 99, 3148, 0.36, 0.34, 45.43, 32.9
2010-02-09, oprd0400.10o, 99, 3137, 0.35, 0.36, 45.45, 32.84
2010-02-08, oprd0390.10o, 99, 4247, 0.35, 0.34, 45.34, 32.76
2010-02-07, oprd0380.10o, 99, 3632, 0.35, 0.34, 45.39, 32.81
2010-02-06, oprd0370.10o, 99, 5238, 0.35, 0.35, 45.41, 32.72
2010-02-05, oprd0360.10o, 99, 3631, 0.36, 0.35, 45.37, 32.71
2010-02-04, oprd0350.10o, 99, 7704, 0.36, 0.35, 45.32, 32.59
2010-02-03, oprd0340.10o, 99, 3931, 0.36, 0.35, 45.33, 32.71
2010-02-02, oprd0330.10o, 99, 3582, 0.36, 0.35, 45.32, 32.72
2010-01-31, oprd0310.10o, 99, 4725, 0.36, 0.34, 45.34, 32.72
2010-01-30, oprd0300.10o, 99, 3149, 0.35, 0.35, 45.34, 32.72
2010-01-29, oprd0290.10o, 99, 4726, 0.36, 0.34, 45.35, 32.72
2010-01-27, oprd0270.10o, 99, 3935, 0.35, 0.36, 45.37, 32.81
2010-01-26, oprd0260.10o, 99, 4262, 0.35, 0.34, 45.4, 32.8
2010-01-25, oprd0250.10o, 99, 6743, 0.36, 0.36, 45.4, 32.82
2010-01-24, oprd0240.10o, 99, 7886, 0.36, 0.35, 45.38, 32.81
2010-01-23, oprd0230.10o, 99, 4294, 0.35, 0.35, 45.37, 32.92
2010-01-22, oprd0220.10o, 99, 3631, 0.35, 0.35, 45.39, 32.95
2010-01-21, oprd0210.10o, 99, 5249, 0.35, 0.33, 45.39, 32.91
2010-01-20, oprd0200.10o, 99, 6738, 0.35, 0.34, 45.4, 32.97
2010-01-19, oprd0190.10o, 99, 3853, 0.35, 0.35, 45.36, 32.82
2010-01-18, oprd0180.10o, 99, 3930, 0.34, 0.35, 45.42, 32.85
2010-01-17, oprd0170.10o, 99, 5242, 0.35, 0.33, 45.41, 32.75
2010-01-16, oprd0160.10o, 99, 7863, 0.35, 0.36, 45.4, 32.74
2010-01-15, oprd0150.10o, 99, 4288, 0.35, 0.35, 45.41, 32.78
2010-01-13, oprd0130.10o, 99, 3833, 0.35, 0.34, 45.37, 32.76
2010-01-12, oprd0120.10o, 99, 5241, 0.34, 0.35, 45.42, 32.78
2010-01-11, oprd0110.10o, 99, 4289, 0.34, 0.34, 45.43, 32.78
2010-01-10, oprd0100.10o, 99, 4714, 0.34, 0.34, 45.4, 32.82
2010-01-09, oprd0090.10o, 99, 5899, 0.35, 0.34, 45.42, 32.77
2010-01-08, oprd0080.10o, 99, 6739, 0.36, 0.34, 45.42, 32.8
2010-01-07, oprd0070.10o, 99, 7864, 0.34, 0.34, 45.4, 32.78
2010-01-06, oprd0060.10o, 99, 4288, 0.35, 0.35, 45.41, 32.77
2010-01-05, oprd0050.10o, 99, 6734, 0.35, 0.33, 45.42, 32.81
2010-01-04, oprd0040.10o, 99, 5896, 0.35, 0.34, 45.39, 32.8
2010-01-03, oprd0030.10o, 99, 5248, 0.35, 0.35, 45.36, 32.73
2010-01-02, oprd0020.10o, 99, 4717, 0.35, 0.35, 45.39, 32.83
2010-01-01, oprd0010.10o, 99, 4291, 0.35, 0.34, 45.44, 32.91
2009-12-31, oprd3650.09o, 99, 5898, 0.35, 0.34, 45.39, 32.93
2009-12-30, oprd3640.09o, 99, 5240, 0.36, 0.35, 45.38, 32.89
2009-12-29, oprd3630.09o, 99, 4722, 0.34, 0.35, 45.39, 32.9
2009-12-28, oprd3620.09o, 99, 6739, 0.35, 0.35, 45.42, 32.89
2009-12-27, oprd3610.09o, 99, 9437, 0.34, 0.33, 45.39, 32.85
2009-12-26, oprd3600.09o, 99, 7865, 0.35, 0.35, 45.41, 32.87
2009-12-25, oprd3590.09o, 99, 7868, 0.35, 0.34, 45.38, 32.88
2009-12-24, oprd3580.09o, 99, 5902, 0.35, 0.34, 45.37, 32.86
2009-12-23, oprd3570.09o, 99, 7852, 0.35, 0.35, 45.38, 32.97
2009-12-22, oprd3560.09o, 99, 6506, 0.35, 0.33, 45.33, 32.82
2009-12-21, oprd3550.09o, 99, 6508, 0.36, 0.34, 45.29, 32.7
2009-12-20, oprd3540.09o, 99, 7594, 0.35, 0.34, 45.3, 32.69
2009-12-19, oprd3530.09o, 99, 9117, 0.36, 0.34, 45.31, 32.69
2009-12-18, oprd3520.09o, 99, 5917, 0.35, 0.34, 45.38, 32.77
2009-12-17, oprd3510.09o, 99, 4302, 0.35, 0.35, 45.4, 32.77
2009-12-16, oprd3500.09o, 99, 9462, 0.35, 0.34, 45.41, 32.76
2009-12-15, oprd3490.09o, 99, 7883, 0.35, 0.35, 45.42, 32.8
2009-12-14, oprd3480.09o, 99, 9457, 0.35, 0.34, 45.39, 32.81
2009-12-13, oprd3470.09o, 99, 5252, 0.35, 0.34, 45.4, 32.89
2009-12-12, oprd3460.09o, 99, 5912, 0.35, 0.34, 45.38, 32.82
2009-12-11, oprd3450.09o, 99, 7731, 0.35, 0.34, 45.37, 32.89
2009-12-10, oprd3440.09o, 99, 4729, 0.35, 0.34, 45.37, 32.86
2009-12-09, oprd3430.09o, 99, 5109, 0.35, 0.34, 45.31, 32.86
2009-12-08, oprd3420.09o, 99, 3939, 0.36, 0.35, 45.4, 33.12
2009-12-07, oprd3410.09o, 99, 5910, 0.35, 0.34, 45.42, 33.05
2009-12-06, oprd3400.09o, 99, 4727, 0.36, 0.34, 45.43, 32.99
2009-12-05, oprd3390.09o, 99, 5906, 0.35, 0.33, 45.44, 32.91
2009-12-04, oprd3380.09o, 99, 3936, 0.35, 0.34, 45.43, 32.88
2009-12-03, oprd3370.09o, 99, 6748, 0.35, 0.34, 45.43, 32.81
2009-12-02, oprd3360.09o, 99, 4295, 0.35, 0.33, 45.43, 32.82
2009-12-01, oprd3350.09o, 99, 6745, 0.35, 0.34, 45.44, 32.85
2009-11-30, oprd3340.09o, 99, 11810, 0.36, 0.36, 45.43, 32.91
2009-11-29, oprd3330.09o, 99, 5248, 0.35, 0.35, 45.45, 32.97
2009-11-28, oprd3320.09o, 99, 7869, 0.35, 0.33, 45.48, 32.95
2009-11-27, oprd3310.09o, 99, 4723, 0.35, 0.35, 45.44, 32.81
2009-11-26, oprd3300.09o, 99, 4720, 0.35, 0.34, 45.44, 32.82
2009-11-25, oprd3290.09o, 99, 6746, 0.35, 0.34, 45.47, 32.83
2009-11-24, oprd3280.09o, 99, 3146, 0.35, 0.34, 45.46, 32.88
2009-11-23, oprd3270.09o, 99, 6741, 0.35, 0.35, 45.47, 32.88
2009-11-22, oprd3260.09o, 99, 4722, 0.35, 0.34, 45.45, 32.81
2009-11-21, oprd3250.09o, 99, 5248, 0.35, 0.35, 45.48, 32.87
2009-11-20, oprd3240.09o, 99, 4147, 0.35, 0.35, 45.4, 32.76
2009-11-19, oprd3230.09o, 99, 5068, 0.36, 0.35, 45.41, 32.81
2009-11-18, oprd3220.09o, 99, 5702, 0.36, 0.35, 45.41, 32.77
2009-11-16, oprd3200.09o, 99, 5070, 0.35, 0.35, 45.41, 32.79
2009-11-15, oprd3190.09o, 99, 5067, 0.35, 0.34, 45.42, 32.87
2009-11-14, oprd3180.09o, 99, 5069, 0.35, 0.34, 45.44, 32.87
2009-11-13, oprd3170.09o, 98, 4890, 0.35, 0.35, 45.51, 33.04
2009-11-12, oprd3160.09o, 99, 5701, 0.35, 0.35, 45.43, 32.78
2009-11-11, oprd3150.09o, 93, 2043, 0.36, 0.35, 45.3, 32.62
2009-11-10, oprd3140.09o, 99, 6381, 0.35, 0.36, 45.36, 32.6
2009-11-09, oprd3130.09o, 99, 5068, 0.35, 0.35, 45.4, 32.77
2009-11-08, oprd3120.09o, 99, 9122, 0.35, 0.36, 45.41, 32.77
2009-11-07, oprd3110.09o, 99, 5700, 0.35, 0.35, 45.41, 32.75
2009-11-06, oprd3100.09o, 99, 5070, 0.35, 0.35, 45.41, 32.73
2009-11-05, oprd3090.09o, 99, 5686, 0.35, 0.35, 45.4, 32.78
2009-11-04, oprd3080.09o, 99, 3789, 0.35, 0.36, 45.42, 32.68
2009-11-03, oprd3070.09o, 99, 6453, 0.35, 0.35, 45.38, 32.67
2009-11-02, oprd3060.09o, 99, 4451, 0.35, 0.35, 45.38, 32.66
2009-11-01, oprd3050.09o, 99, 4132, 0.34, 0.34, 45.43, 32.67
2009-10-31, oprd3040.09o, 99, 3734, 0.35, 0.35, 45.42, 32.7
2009-10-30, oprd3030.09o, 99, 3248, 0.36, 0.36, 45.45, 32.85
2009-10-29, oprd3020.09o, 99, 7585, 0.35, 0.34, 45.46, 32.93
2009-10-28, oprd3010.09o, 99, 4135, 0.34, 0.35, 45.49, 32.96
2009-10-27, oprd3000.09o, 99, 3036, 0.35, 0.34, 45.44, 32.81
2009-10-26, oprd2990.09o, 98, 3198, 0.39, 0.4, 45.37, 32.64
2009-10-25, oprd2980.09o, 98, 3225, 0.39, 0.4, 45.41, 32.72
2009-10-24, oprd2970.09o, 99, 4061, 0.39, 0.4, 45.37, 32.6
2009-10-23, oprd2960.09o, 99, 3032, 0.37, 0.36, 45.42, 32.74
2009-10-22, oprd2950.09o, 99, 3713, 0.37, 0.37, 45.4, 32.82
2009-10-21, oprd2940.09o, 99, 4560, 0.37, 0.36, 45.41, 32.83
2009-10-20, oprd2930.09o, 99, 4552, 0.37, 0.36, 45.41, 32.84
2009-10-19, oprd2920.09o, 99, 6505, 0.36, 0.36, 45.42, 32.58
2009-10-18, oprd2910.09o, 99, 6504, 0.36, 0.36, 45.41, 32.5
2009-10-17, oprd2900.09o, 99, 4141, 0.36, 0.36, 45.39, 32.59
2009-10-16, oprd2890.09o, 99, 3253, 0.35, 0.34, 45.44, 32.71
2009-10-15, oprd2880.09o, 99, 6506, 0.35, 0.35, 45.43, 32.71
2009-10-14, oprd2870.09o, 99, 6739, 0.36, 0.35, 45.48, 32.87
2009-10-13, oprd2860.09o, 99, 7874, 0.35, 0.35, 45.51, 32.88
2009-10-12, oprd2850.09o, 99, 5893, 0.34, 0.35, 45.51, 32.94
2009-10-11, oprd2840.09o, 99, 6735, 0.36, 0.36, 45.47, 32.77
2009-10-10, oprd2830.09o, 99, 5240, 0.35, 0.34, 45.46, 32.7
2009-10-09, oprd2820.09o, 99, 5236, 0.34, 0.34, 45.46, 32.67
2009-10-08, oprd2810.09o, 99, 6649, 0.35, 0.34, 45.47, 32.74
2009-10-07, oprd2800.09o, 99, 4284, 0.34, 0.34, 45.48, 32.73
2009-10-05, oprd2780.09o, 99, 5240, 0.34, 0.34, 45.47, 32.87
2009-10-04, oprd2770.09o, 99, 3928, 0.35, 0.35, 45.47, 32.81
2009-10-03, oprd2760.09o, 99, 5896, 0.35, 0.35, 45.47, 32.72
2009-10-02, oprd2750.09o, 99, 5235, 0.35, 0.36, 45.44, 32.75
2009-10-01, oprd2740.09o, 99, 6735, 0.35, 0.35, 45.46, 32.88
2009-09-30, oprd2730.09o, 99, 5892, 0.34, 0.34, 45.47, 32.91
2009-09-29, oprd2720.09o, 99, 4697, 0.35, 0.35, 45.41, 32.6
2009-09-28, oprd2710.09o, 99, 6705, 0.35, 0.34, 45.43, 32.63
2009-09-27, oprd2700.09o, 99, 5236, 0.35, 0.35, 45.41, 32.55
2009-09-26, oprd2690.09o, 99, 6731, 0.35, 0.34, 45.42, 32.6
2009-09-25, oprd2680.09o, 98, 4614, 0.34, 0.35, 45.5, 32.73
2009-09-24, oprd2670.09o, 99, 5890, 0.35, 0.35, 45.4, 32.59
2009-09-23, oprd2660.09o, 98, 5842, 0.34, 0.35, 45.43, 32.59
2009-09-22, oprd2650.09o, 99, 5177, 0.34, 0.34, 45.54, 32.76
2009-09-21, oprd2640.09o, 99, 6736, 0.35, 0.35, 45.45, 32.48
2009-09-20, oprd2630.09o, 99, 5892, 0.35, 0.35, 45.42, 32.36
2009-09-19, oprd2620.09o, 99, 5892, 0.35, 0.35, 45.41, 32.39
2009-09-18, oprd2610.09o, 99, 6564, 0.34, 0.34, 45.36, 32.45
2009-09-17, oprd2600.09o, 99, 5899, 0.34, 0.35, 45.46, 32.5
2009-09-16, oprd2590.09o, 99, 6740, 0.35, 0.34, 45.43, 32.56
2009-09-15, oprd2580.09o, 99, 5908, 0.35, 0.35, 45.45, 32.75
2009-09-14, oprd2570.09o, 99, 4296, 0.34, 0.34, 45.46, 32.74
2009-09-13, oprd2560.09o, 99, 6754, 0.34, 0.34, 45.44, 32.61
2009-09-12, oprd2550.09o, 99, 15705, 0.35, 0.35, 45.38, 32.45
2009-09-11, oprd2540.09o, 99, 7850, 0.34, 0.35, 45.4, 32.5
2009-09-10, oprd2530.09o, 99, 6728, 0.34, 0.34, 45.42, 32.58
2009-09-09, oprd2520.09o, 99, 7856, 0.35, 0.34, 45.42, 32.62
2009-09-08, oprd2510.09o, 99, 5888, 0.34, 0.34, 45.41, 32.61
2009-09-07, oprd2500.09o, 99, 6736, 0.34, 0.33, 45.44, 32.62
2009-09-06, oprd2490.09o, 99, 5671, 0.34, 0.34, 45.54, 32.82
2009-09-05, oprd2480.09o, 99, 6727, 0.35, 0.34, 45.41, 32.59
2009-09-04, oprd2470.09o, 99, 4711, 0.34, 0.34, 45.4, 32.6
2009-09-03, oprd2460.09o, 99, 5891, 0.34, 0.34, 45.43, 32.58
2009-09-02, oprd2450.09o, 99, 5841, 0.34, 0.34, 45.4, 32.55
2009-09-01, oprd2440.09o, 99, 5249, 0.35, 0.35, 45.39, 32.55
2009-08-31, oprd2430.09o, 99, 6735, 0.34, 0.34, 45.43, 32.54
2009-08-30, oprd2420.09o, 99, 11788, 0.35, 0.34, 45.37, 32.43
2009-08-29, oprd2410.09o, 99, 7858, 0.34, 0.34, 45.36, 32.37
2009-08-28, oprd2400.09o, 98, 9355, 0.34, 0.34, 45.41, 32.46
2009-08-27, oprd2390.09o, 99, 7555, 0.34, 0.34, 45.49, 32.59
2009-08-26, oprd2380.09o, 99, 7552, 0.35, 0.34, 45.49, 32.69
2009-08-25, oprd2370.09o, 99, 6473, 0.34, 0.34, 45.5, 32.76
2009-08-24, oprd2360.09o, 99, 9078, 0.34, 0.34, 45.5, 32.75
2009-08-23, oprd2350.09o, 99, 6470, 0.35, 0.35, 45.52, 32.77
2009-08-22, oprd2340.09o, 99, 7552, 0.34, 0.34, 45.55, 32.83
2009-08-21, oprd2330.09o, 99, 6472, 0.34, 0.33, 45.5, 32.57
2009-08-20, oprd2320.09o, 99, 7626, 0.35, 0.34, 45.5, 32.55
2009-08-19, oprd2310.09o, 99, 7839, 0.34, 0.33, 45.57, 32.69
2009-08-18, oprd2300.09o, 99, 9421, 0.35, 0.35, 45.57, 32.65
2009-08-17, oprd2290.09o, 99, 15679, 0.35, 0.34, 45.57, 32.76
2009-08-16, oprd2280.09o, 99, 9406, 0.35, 0.34, 45.58, 32.77
2009-08-15, oprd2270.09o, 99, 5226, 0.33, 0.34, 45.62, 32.84
2009-08-14, oprd2260.09o, 99, 5228, 0.35, 0.33, 45.62, 32.79
2009-08-13, oprd2250.09o, 99, 5228, 0.34, 0.34, 45.6, 32.76
2009-08-12, oprd2240.09o, 99, 11760, 0.34, 0.34, 45.61, 32.71
2009-08-11, oprd2230.09o, 99, 9408, 0.34, 0.35, 45.62, 32.78
2009-08-10, oprd2220.09o, 99, 7841, 0.34, 0.34, 45.64, 32.76
2009-08-09, oprd2210.09o, 99, 9411, 0.34, 0.34, 45.62, 32.79
2009-08-08, oprd2200.09o, 99, 5227, 0.34, 0.34, 45.66, 32.94
2009-08-07, oprd2190.09o, 99, 7836, 0.35, 0.34, 45.68, 32.97
2009-08-06, oprd2180.09o, 99, 9400, 0.34, 0.35, 45.62, 32.77
2009-08-05, oprd2170.09o, 99, 7659, 0.34, 0.35, 45.53, 32.59
2009-08-04, oprd2160.09o, 99, 6714, 0.34, 0.34, 45.63, 32.69
2009-08-03, oprd2150.09o, 99, 15694, 0.36, 0.35, 45.61, 32.67
2009-08-02, oprd2140.09o, 99, 7840, 0.35, 0.37, 45.57, 32.5
2009-08-01, oprd2130.09o, 99, 11806, 0.34, 0.34, 45.58, 32.59
2009-07-31, oprd2120.09o, 99, 9436, 0.35, 0.34, 45.59, 32.6
2009-07-30, oprd2110.09o, 99, 9167, 0.34, 0.35, 45.56, 32.58
2009-07-29, oprd2100.09o, 99, 9429, 0.34, 0.34, 45.55, 32.56
2009-07-28, oprd2090.09o, 99, 15716, 0.34, 0.35, 45.57, 32.61
2009-07-27, oprd2080.09o, 99, 11807, 0.34, 0.35, 45.56, 32.56
2009-07-26, oprd2070.09o, 99, 11393, 0.35, 0.35, 45.54, 32.58
2009-07-25, oprd2060.09o, 99, 15221, 0.35, 0.34, 45.65, 32.67
2009-07-24, oprd2050.09o, 99, 9170, 0.34, 0.33, 45.55, 32.7
2009-07-23, oprd2040.09o, 99, 15753, 0.35, 0.34, 45.55, 32.64
2009-07-22, oprd2030.09o, 99, 11807, 0.35, 0.34, 45.53, 32.62
2009-07-21, oprd2020.09o, 99, 11804, 0.34, 0.34, 45.56, 32.72
2009-07-20, oprd2010.09o, 99, 23580, 0.35, 0.34, 45.52, 32.61
2009-07-19, oprd2000.09o, 99, 9433, 0.34, 0.34, 45.51, 32.59
2009-07-18, oprd1990.09o, 99, 23585, 0.34, 0.35, 45.5, 32.53
2009-07-17, oprd1980.09o, 99, 11808, 0.35, 0.35, 45.52, 32.54
2009-07-16, oprd1970.09o, 99, 23581, 0.34, 0.35, 45.52, 32.59
2009-07-15, oprd1960.09o, 99, 11785, 0.34, 0.34, 45.54, 32.63
2009-07-14, oprd1950.09o, 99, 6750, 0.35, 0.35, 45.55, 32.62
2009-07-13, oprd1940.09o, 99, 7877, 0.35, 0.35, 45.51, 32.53
2009-07-12, oprd1930.09o, 99, 15755, 0.35, 0.34, 45.53, 32.56
2009-07-11, oprd1920.09o, 99, 47251, 0.35, 0.34, 45.54, 32.59
2009-07-10, oprd1910.09o, 99, 11813, 0.35, 0.34, 45.54, 32.61
2009-07-09, oprd1900.09o, 99, 5249, 0.34, 0.35, 45.54, 32.64
2009-07-08, oprd1890.09o, 99, 23635, 0.35, 0.35, 45.56, 32.59
2009-07-07, oprd1880.09o, 99, 15788, 0.35, 0.35, 45.51, 32.43
2009-07-06, oprd1870.09o, 99, 15770, 0.36, 0.34, 45.51, 32.4
2009-07-05, oprd1860.09o, 99, 11838, 0.35, 0.35, 45.49, 32.47
2009-07-04, oprd1850.09o, 99, 15781, 0.35, 0.34, 45.53, 32.59
2009-07-03, oprd1840.09o, 99, 15788, 0.35, 0.35, 45.53, 32.61
2009-07-02, oprd1830.09o, 99, 7902, 0.35, 0.35, 45.54, 32.59
2009-07-01, oprd1820.09o, 99, 11469, 0.35, 0.34, 45.48, 32.6
2009-06-30, oprd1810.09o, 99, 11410, 0.35, 0.35, 45.47, 32.45
2009-06-29, oprd1800.09o, 99, 9133, 0.35, 0.36, 45.45, 32.45
2009-06-28, oprd1790.09o, 99, 7611, 0.35, 0.35, 45.42, 32.43
2009-06-27, oprd1780.09o, 99, 15223, 0.35, 0.35, 45.45, 32.51
2009-06-26, oprd1770.09o, 99, 15324, 0.36, 0.35, 45.44, 32.5
2009-06-25, oprd1760.09o, 99, 271, 0.35, 0.35, 45.54, 32.64
2009-06-24, oprd1750.09o, 99, 7913, 0.35, 0.37, 45.53, 32.57
2009-06-23, oprd1740.09o, 99, 47483, 0.34, 0.34, 45.57, 32.62
2009-06-22, oprd1730.09o, 99, 5934, 0.35, 0.36, 45.53, 32.49
2009-06-21, oprd1720.09o, 99, 9497, 0.36, 0.36, 45.53, 32.53
2009-06-20, oprd1710.09o, 99, 6784, 0.34, 0.35, 45.56, 32.66
2009-06-19, oprd1700.09o, 99, 9493, 0.34, 0.36, 45.52, 32.58
2009-06-18, oprd1690.09o, 99, 245, 0.34, 0.35, 45.56, 32.6
2009-06-17, oprd1680.09o, 99, 4757, 0.35, 0.34, 45.6, 32.71
2009-06-16, oprd1670.09o, 99, 9513, 0.35, 0.34, 45.57, 32.7
2009-06-15, oprd1660.09o, 99, 47529, 0.35, 0.34, 45.56, 32.67
2009-06-14, oprd1650.09o, 99, 6788, 0.35, 0.34, 45.56, 32.67
2009-06-13, oprd1640.09o, 99, 23776, 0.35, 0.35, 45.57, 32.6
2009-06-12, oprd1630.09o, 99, 219, 0.34, 0.34, 45.58, 32.64
2009-06-11, oprd1620.09o, 99, 15864, 0.35, 0.34, 45.56, 32.66
2009-06-10, oprd1610.09o, 99, 7933, 0.35, 0.34, 45.58, 32.69
2009-06-09, oprd1600.09o, 99, 9513, 0.35, 0.35, 45.58, 32.76
2009-06-08, oprd1590.09o, 99, 23789, 0.35, 0.35, 45.51, 32.66
2009-06-07, oprd1580.09o, 99, 11893, 0.34, 0.34, 45.5, 32.7
2009-06-06, oprd1570.09o, 99, 11870, 0.34, 0.34, 45.53, 32.64
2009-06-05, oprd1560.09o, 99, 11889, 0.35, 0.34, 45.52, 32.74
2009-06-04, oprd1550.09o, 99, 11895, 0.35, 0.34, 45.51, 32.69
2009-06-03, oprd1540.09o, 99, 6801, 0.35, 0.35, 45.51, 32.61
2009-06-02, oprd1530.09o, 99, 9519, 0.36, 0.34, 45.51, 32.57
2009-06-01, oprd1520.09o, 99, 15848, 0.35, 0.35, 45.48, 32.49
2009-05-31, oprd1510.09o, 99, 15845, 0.34, 0.34, 45.48, 32.55
2009-05-30, oprd1500.09o, 99, 15869, 0.35, 0.34, 45.48, 32.56
2009-05-29, oprd1490.09o, 99, 11884, 0.35, 0.34, 45.47, 32.49
2009-05-28, oprd1480.09o, 99, 7922, 0.36, 0.35, 45.46, 32.52
2009-05-27, oprd1470.09o, 99, 11882, 0.35, 0.34, 45.49, 32.51
2009-05-26, oprd1460.09o, 99, 15860, 0.36, 0.34, 45.49, 32.52
2009-05-25, oprd1450.09o, 99, 23793, 0.35, 0.35, 45.48, 32.57
2009-05-24, oprd1440.09o, 99, 9499, 0.35, 0.35, 45.52, 32.62
2009-05-23, oprd1430.09o, 99, 6790, 0.35, 0.34, 45.49, 32.58
2009-05-22, oprd1420.09o, 99, 9514, 0.35, 0.34, 45.49, 32.63
2009-05-21, oprd1410.09o, 99, 6808, 0.36, 0.35, 45.49, 32.45
2009-05-20, oprd1400.09o, 99, 7934, 0.35, 0.34, 45.47, 32.36
2009-05-19, oprd1390.09o, 99, 7841, 0.35, 0.34, 45.47, 32.33
2009-05-18, oprd1380.09o, 99, 6767, 0.35, 0.34, 45.5, 32.56
2009-05-17, oprd1370.09o, 99, 6797, 0.34, 0.34, 45.46, 32.43
2009-05-16, oprd1360.09o, 99, 9521, 0.35, 0.35, 45.46, 32.48
2009-05-15, oprd1350.09o, 99, 15867, 0.35, 0.35, 45.47, 32.54
2009-05-14, oprd1340.09o, 99, 15864, 0.36, 0.35, 45.48, 32.58
2009-05-13, oprd1330.09o, 99, 4762, 0.35, 0.34, 45.47, 32.58
2009-05-12, oprd1320.09o, 99, 9205, 0.35, 0.33, 45.52, 32.68
2009-05-11, oprd1310.09o, 99, 5948, 0.36, 0.35, 45.49, 32.55
2009-05-10, oprd1300.09o, 99, 5949, 0.36, 0.35, 45.48, 32.58
2009-05-09, oprd1290.09o, 99, 9513, 0.35, 0.34, 45.48, 32.5
2009-05-08, oprd1280.09o, 99, 7926, 0.35, 0.36, 45.48, 32.64
2009-05-07, oprd1270.09o, 99, 4747, 0.36, 0.35, 45.51, 32.69
2009-05-06, oprd1260.09o, 99, 7904, 0.35, 0.36, 45.49, 32.48
2009-05-05, oprd1250.09o, 99, 4749, 0.37, 0.35, 45.49, 32.46
2009-05-04, oprd1240.09o, 99, 6778, 0.35, 0.36, 45.51, 32.53
2009-05-03, oprd1230.09o, 99, 5932, 0.35, 0.34, 45.49, 32.63
2009-05-02, oprd1220.09o, 99, 4749, 0.36, 0.35, 45.47, 32.69
2009-05-01, oprd1210.09o, 99, 5267, 0.36, 0.34, 45.52, 32.61
2009-04-30, oprd1200.09o, 99, 6715, 0.37, 0.36, 45.52, 32.63
2009-04-29, oprd1190.09o, 99, 6715, 0.35, 0.34, 45.51, 32.67
2009-04-28, oprd1180.09o, 99, 9499, 0.36, 0.35, 45.5, 32.72
2009-04-27, oprd1170.09o, 99, 4753, 0.35, 0.35, 45.52, 32.82
2009-04-26, oprd1160.09o, 99, 7921, 0.35, 0.34, 45.48, 32.81
2009-04-25, oprd1150.09o, 99, 11889, 0.35, 0.33, 45.48, 32.84
2009-04-24, oprd1140.09o, 99, 11882, 0.35, 0.34, 45.5, 32.73
2009-04-23, oprd1130.09o, 99, 7906, 0.36, 0.35, 45.5, 32.63
2009-04-22, oprd1120.09o, 99, 9499, 0.35, 0.35, 45.46, 32.51
2009-04-21, oprd1110.09o, 99, 7916, 0.35, 0.34, 45.47, 32.57
2009-04-20, oprd1100.09o, 99, 5937, 0.35, 0.35, 45.5, 32.54
2009-04-19, oprd1090.09o, 99, 9493, 0.35, 0.34, 45.48, 32.55
2009-04-18, oprd1080.09o, 99, 9493, 0.36, 0.34, 45.48, 32.74
2009-04-17, oprd1070.09o, 99, 11857, 0.34, 0.34, 45.55, 32.89
2009-04-16, oprd1060.09o, 99, 6768, 0.34, 0.35, 45.5, 32.8
2009-04-15, oprd1050.09o, 99, 6774, 0.35, 0.34, 45.52, 33.04
2009-04-14, oprd1040.09o, 99, 6773, 0.35, 0.34, 45.56, 32.87
2009-04-13, oprd1030.09o, 99, 5928, 0.35, 0.34, 45.51, 32.8
2009-04-12, oprd1020.09o, 99, 6778, 0.35, 0.33, 45.51, 32.83
2009-04-11, oprd1010.09o, 99, 3952, 0.35, 0.34, 45.51, 32.96
2009-04-10, oprd1000.09o, 99, 6780, 0.34, 0.33, 45.55, 32.91
2009-04-09, oprd0990.09o, 99, 15808, 0.34, 0.33, 45.5, 32.9
2009-04-08, oprd0980.09o, 99, 15820, 0.35, 0.34, 45.53, 32.93
2009-04-07, oprd0970.09o, 99, 11854, 0.35, 0.34, 45.56, 32.85
2009-04-06, oprd0960.09o, 99, 11859, 0.35, 0.33, 45.52, 32.88
2009-04-05, oprd0950.09o, 99, 6782, 0.34, 0.33, 45.53, 32.85
2009-04-04, oprd0940.09o, 99, 11874, 0.34, 0.33, 45.55, 32.99
2009-04-03, oprd0930.09o, 99, 5272, 0.35, 0.34, 45.56, 32.91
2009-04-02, oprd0920.09o, 99, 6663, 0.34, 0.34, 45.5, 32.78
2009-04-01, oprd0910.09o, 99, 7907, 0.34, 0.33, 45.54, 32.86
2009-03-31, oprd0900.09o, 99, 6780, 0.34, 0.34, 45.54, 32.85
2009-03-30, oprd0890.09o, 99, 9499, 0.34, 0.33, 45.52, 32.94
2009-03-29, oprd0880.09o, 99, 15828, 0.35, 0.34, 45.52, 32.87
2009-03-28, oprd0870.09o, 99, 6786, 0.34, 0.33, 45.55, 32.86
2009-03-27, oprd0860.09o, 99, 5938, 0.35, 0.33, 45.55, 32.99
2009-03-26, oprd0850.09o, 99, 12093, 0.36, 0.35, 45.56, 32.95
2009-03-25, oprd0840.09o, 99, 9769, 0.34, 0.34, 45.55, 32.92
2009-03-24, oprd0830.09o, 99, 8136, 0.35, 0.33, 45.57, 32.97
2009-03-23, oprd0820.09o, 99, 12217, 0.35, 0.35, 45.52, 33.07
2009-03-22, oprd0810.09o, 99, 8146, 0.34, 0.33, 45.57, 32.97
2009-03-21, oprd0800.09o, 99, 8143, 0.34, 0.34, 45.59, 32.9
2009-03-20, oprd0790.09o, 99, 9773, 0.34, 0.34, 45.57, 32.89
2009-03-19, oprd0780.09o, 99, 8147, 0.34, 0.34, 45.57, 32.93
2009-03-18, oprd0770.09o, 99, 12221, 0.34, 0.33, 45.59, 32.95
2009-03-17, oprd0760.09o, 99, 9785, 0.35, 0.34, 45.57, 32.9
2009-03-16, oprd0750.09o, 99, 16299, 0.34, 0.33, 45.58, 32.96
2009-03-15, oprd0740.09o, 100, 8160, 0.34, 0.34, 45.59, 32.98
2009-03-14, oprd0730.09o, 99, 6990, 0.35, 0.34, 45.58, 32.99
2009-03-13, oprd0720.09o, 99, 6991, 0.35, 0.33, 45.56, 32.92
2009-03-12, oprd0710.09o, 100, 8158, 0.34, 0.33, 45.58, 32.94
2009-03-11, oprd0700.09o, 100, 3766, 0.34, 0.33, 45.6, 32.99
2009-03-10, oprd0690.09o, 99, 16308, 0.34, 0.33, 45.57, 33
2009-03-09, oprd0680.09o, 100, 5442, 0.35, 0.33, 45.57, 32.94
2009-03-08, oprd0670.09o, 99, 9791, 0.34, 0.33, 45.59, 33
2009-03-07, oprd0660.09o, 100, 8157, 0.34, 0.33, 45.57, 33.11
2009-03-06, oprd0650.09o, 99, 6909, 0.34, 0.34, 45.6, 33.15
2009-03-05, oprd0640.09o, 99, 8157, 0.35, 0.34, 45.56, 33.02
2009-03-04, oprd0630.09o, 99, 8156, 0.34, 0.34, 45.58, 33
2009-03-03, oprd0620.09o, 100, 16205, 0.34, 0.33, 45.6, 33.01
2009-03-02, oprd0610.09o, 99, 12242, 0.34, 0.33, 45.62, 32.93
2009-03-01, oprd0600.09o, 99, 5439, 0.34, 0.33, 45.58, 32.96
2009-02-28, oprd0590.09o, 99, 16316, 0.34, 0.33, 45.56, 33.01
2009-02-27, oprd0580.09o, 99, 9795, 0.34, 0.34, 45.55, 32.95
2009-02-26, oprd0570.09o, 99, 6920, 0.35, 0.34, 45.61, 33.1
2009-02-25, oprd0560.09o, 99, 5433, 0.35, 0.34, 45.54, 32.98
2009-02-24, oprd0550.09o, 99, 5374, 0.34, 0.33, 45.61, 33.1
2009-02-23, oprd0540.09o, 99, 949, 0.35, 0.33, 45.56, 33.01
2009-02-22, oprd0530.09o, 99, 4892, 0.35, 0.33, 45.57, 33.02
2009-02-21, oprd0520.09o, 99, 9791, 0.34, 0.34, 45.53, 32.95
2009-02-20, oprd0510.09o, 99, 5439, 0.35, 0.35, 45.53, 32.93
2009-02-19, oprd0500.09o, 99, 5440, 0.34, 0.34, 45.53, 32.99
2009-02-18, oprd0490.09o, 99, 4891, 0.34, 0.34, 45.54, 33.01
2009-02-17, oprd0480.09o, 99, 5396, 0.34, 0.34, 45.49, 33.02
2009-02-16, oprd0470.09o, 99, 6124, 0.34, 0.34, 45.56, 33.12
2009-02-15, oprd0460.09o, 99, 7005, 0.34, 0.33, 45.58, 33.15
2009-02-14, oprd0450.09o, 99, 6124, 0.35, 0.34, 45.48, 33.06
2009-02-13, oprd0440.09o, 99, 5445, 0.34, 0.33, 45.55, 33.12
2009-02-12, oprd0430.09o, 97, 7929, 0.35, 0.33, 45.61, 33.19
2009-02-11, oprd0420.09o, 99, 6093, 0.34, 0.33, 45.57, 33.13
2009-02-10, oprd0410.09o, 99, 7006, 0.35, 0.34, 45.47, 33.11
2009-02-09, oprd0400.09o, 99, 8167, 0.35, 0.34, 45.53, 33.09
2009-02-08, oprd0390.09o, 99, 6994, 0.34, 0.34, 45.53, 33.11
2009-02-07, oprd0380.09o, 99, 8167, 0.35, 0.34, 45.53, 33.07
2009-02-06, oprd0370.09o, 99, 6125, 0.34, 0.33, 45.54, 33.05
2009-02-05, oprd0360.09o, 99, 12247, 0.35, 0.34, 45.56, 32.98
2009-02-04, oprd0350.09o, 99, 6129, 0.35, 0.34, 45.56, 33.02
2009-02-03, oprd0340.09o, 99, 4457, 0.35, 0.34, 45.54, 32.95
2009-02-02, oprd0330.09o, 99, 9798, 0.34, 0.34, 45.53, 32.93
2009-02-01, oprd0320.09o, 99, 9809, 0.35, 0.33, 45.56, 32.99
2009-01-31, oprd0310.09o, 99, 7007, 0.34, 0.34, 45.52, 32.88
2009-01-30, oprd0300.09o, 99, 5447, 0.34, 0.33, 45.54, 32.92
2009-01-29, oprd0290.09o, 99, 6128, 0.34, 0.34, 45.56, 32.98
2009-01-28, oprd0280.09o, 99, 4902, 0.34, 0.35, 45.58, 33.07
2009-01-27, oprd0270.09o, 99, 5448, 0.34, 0.34, 45.51, 33.13
2009-01-26, oprd0260.09o, 99, 8173, 0.34, 0.34, 45.54, 33.14
2009-01-25, oprd0250.09o, 99, 7007, 0.34, 0.34, 45.54, 33.02
2009-01-24, oprd0240.09o, 99, 6133, 0.34, 0.34, 45.52, 32.87
2009-01-22, oprd0220.09o, 99, 8176, 0.35, 0.34, 45.55, 32.99
2009-01-21, oprd0210.09o, 99, 4915, 0.35, 0.34, 45.55, 32.91
2009-01-20, oprd0200.09o, 99, 5461, 0.34, 0.33, 45.53, 32.97
2009-01-19, oprd0190.09o, 99, 5462, 0.35, 0.33, 45.55, 32.95
2009-01-18, oprd0180.09o, 99, 8199, 0.34, 0.34, 45.55, 32.93
2009-01-17, oprd0170.09o, 100, 5470, 0.34, 0.34, 45.53, 32.9
2009-01-16, oprd0160.09o, 100, 8211, 0.35, 0.35, 45.53, 32.86
2009-01-15, oprd0150.09o, 100, 7031, 0.34, 0.34, 45.56, 32.99
2009-01-14, oprd0140.09o, 100, 8207, 0.34, 0.34, 45.55, 32.98
2009-01-13, oprd0130.09o, 99, 4921, 0.34, 0.34, 45.54, 32.98
2009-01-12, oprd0120.09o, 100, 6158, 0.34, 0.33, 45.54, 32.99
2009-01-11, oprd0110.09o, 100, 6163, 0.35, 0.33, 45.56, 33
2009-01-10, oprd0100.09o, 99, 4104, 0.34, 0.33, 45.54, 33.09
2009-01-09, oprd0090.09o, 100, 7043, 0.34, 0.33, 45.56, 32.94
2009-01-08, oprd0080.09o, 100, 5395, 0.35, 0.34, 45.58, 32.89
2009-01-07, oprd0070.09o, 100, 5477, 0.35, 0.34, 45.57, 32.98
2009-01-06, oprd0060.09o, 100, 7050, 0.34, 0.33, 45.56, 33.04
2009-01-05, oprd0050.09o, 100, 6166, 0.34, 0.33, 45.46, 33.04
2009-01-04, oprd0040.09o, 100, 6176, 0.35, 0.34, 45.46, 33.06
2009-01-03, oprd0030.09o, 100, 4932, 0.34, 0.34, 45.48, 32.94
2009-01-02, oprd0020.09o, 100, 9874, 0.35, 0.35, 45.48, 32.93
2009-01-01, oprd0010.09o, 100, 6166, 0.34, 0.34, 45.53, 32.88
2008-12-31, oprd3660.08o, 100, 4111, 0.34, 0.33, 45.48, 32.85
2008-12-30, oprd3650.08o, 100, 5494, 0.34, 0.34, 45.51, 32.88
2008-12-29, oprd3640.08o, 100, 8238, 0.35, 0.34, 45.54, 32.92
2008-12-28, oprd3630.08o, 100, 4114, 0.34, 0.34, 45.47, 32.97
2008-12-27, oprd3620.08o, 100, 4942, 0.34, 0.35, 45.47, 33.04
2008-12-26, oprd3610.08o, 100, 3089, 0.34, 0.34, 45.49, 33.07
2008-12-25, oprd3600.08o, 100, 4123, 0.34, 0.34, 45.6, 33.09
2008-12-24, oprd3590.08o, 100, 4493, 0.34, 0.34, 45.59, 33.1
2008-12-23, oprd3580.08o, 100, 4498, 0.34, 0.34, 45.52, 32.99
2008-12-22, oprd3570.08o, 100, 8242, 0.34, 0.33, 45.58, 33
2008-12-21, oprd3560.08o, 100, 4943, 0.33, 0.34, 45.54, 32.92
2008-12-20, oprd3550.08o, 100, 4949, 0.33, 0.33, 45.48, 32.9
2008-12-19, oprd3540.08o, 99, 6081, 0.32, 0.33, 45.52, 33
2008-12-18, oprd3530.08o, 100, 4946, 0.33, 0.33, 45.53, 33.09
2008-12-17, oprd3520.08o, 100, 7010, 0.34, 0.34, 45.51, 33.12
2008-12-16, oprd3510.08o, 100, 7061, 0.33, 0.35, 45.53, 33.07
2008-12-15, oprd3500.08o, 100, 4493, 0.35, 0.34, 45.63, 33.21
2008-12-14, oprd3490.08o, 100, 4121, 0.34, 0.34, 45.49, 33.06
2008-12-13, oprd3480.08o, 100, 1977, 0.35, 0.34, 45.54, 32.99
2008-12-12, oprd3470.08o, 100, 6183, 0.35, 0.34, 45.58, 32.93
2008-12-11, oprd3460.08o, 100, 5496, 0.36, 0.35, 45.55, 32.95
2008-12-10, oprd3450.08o, 100, 3802, 0.35, 0.35, 45.55, 32.96
2008-12-09, oprd3440.08o, 100, 5491, 0.35, 0.34, 45.55, 33.08
2008-12-08, oprd3430.08o, 100, 7061, 0.34, 0.34, 45.54, 33
2008-12-07, oprd3420.08o, 100, 3296, 0.36, 0.34, 45.55, 32.94
2008-12-06, oprd3410.08o, 100, 3532, 0.36, 0.35, 45.54, 32.94
2008-12-05, oprd3400.08o, 100, 4120, 0.35, 0.35, 45.54, 32.94
2008-12-04, oprd3390.08o, 100, 4117, 0.34, 0.34, 45.52, 32.93
2008-12-03, oprd3380.08o, 100, 2907, 0.35, 0.34, 45.45, 32.71
2008-12-02, oprd3370.08o, 100, 4947, 0.34, 0.34, 45.56, 32.92
2008-12-01, oprd3360.08o, 100, 4123, 0.34, 0.34, 45.51, 32.77
2008-11-30, oprd3350.08o, 100, 6177, 0.35, 0.35, 45.5, 32.88
2008-11-29, oprd3340.08o, 100, 5495, 0.35, 0.35, 45.5, 32.87
2008-11-28, oprd3330.08o, 99, 4115, 0.34, 0.34, 45.51, 32.97
2008-11-27, oprd3320.08o, 100, 4117, 0.34, 0.35, 45.47, 32.91
2008-11-26, oprd3310.08o, 100, 5492, 0.35, 0.35, 45.52, 33.01
2008-11-25, oprd3300.08o, 99, 4491, 0.35, 0.34, 45.51, 32.96
2008-11-24, oprd3290.08o, 99, 4491, 0.36, 0.33, 45.48, 32.92
2008-11-23, oprd3280.08o, 100, 4942, 0.34, 0.34, 45.5, 32.87
2008-11-22, oprd3270.08o, 100, 6179, 0.35, 0.34, 45.52, 32.89
2008-11-21, oprd3260.08o, 100, 6180, 0.35, 0.34, 45.53, 32.86
2008-11-20, oprd3250.08o, 100, 4420, 0.34, 0.33, 45.48, 32.84
2008-11-19, oprd3240.08o, 100, 4946, 0.34, 0.35, 45.5, 32.82
2008-11-18, oprd3230.08o, 100, 4945, 0.34, 0.33, 45.54, 32.91
2008-11-17, oprd3220.08o, 99, 3801, 0.34, 0.33, 45.49, 32.83
2008-11-16, oprd3210.08o, 99, 3530, 0.35, 0.33, 45.48, 32.82
2008-11-15, oprd3200.08o, 99, 4118, 0.35, 0.33, 45.5, 32.85
2008-11-14, oprd3190.08o, 100, 6974, 0.34, 0.34, 45.54, 32.87
2008-11-13, oprd3180.08o, 100, 3531, 0.35, 0.34, 45.48, 32.83
2008-11-12, oprd3170.08o, 99, 4937, 0.34, 0.33, 45.5, 32.94
2008-11-11, oprd3160.08o, 99, 3529, 0.35, 0.34, 45.5, 32.92
2008-11-10, oprd3150.08o, 100, 3800, 0.34, 0.34, 45.49, 32.95
2008-11-09, oprd3140.08o, 99, 4113, 0.34, 0.34, 45.53, 33.02
2008-11-08, oprd3130.08o, 100, 7048, 0.35, 0.33, 45.49, 32.78
2008-11-07, oprd3120.08o, 99, 4109, 0.35, 0.34, 45.51, 32.92
2008-11-06, oprd3110.08o, 99, 3523, 0.34, 0.34, 45.53, 33
2008-11-05, oprd3100.08o, 99, 5480, 0.34, 0.34, 45.53, 33.03
2008-11-04, oprd3090.08o, 99, 4484, 0.35, 0.33, 45.55, 32.97
2008-11-03, oprd3080.08o, 99, 4932, 0.35, 0.34, 45.53, 32.91
2008-11-02, oprd3070.08o, 99, 3523, 0.34, 0.34, 45.54, 32.94
2008-11-01, oprd3060.08o, 99, 4111, 0.34, 0.35, 45.55, 32.93
2008-10-31, oprd3050.08o, 99, 4110, 0.34, 0.34, 45.51, 32.85
2008-10-30, oprd3040.08o, 99, 3523, 0.34, 0.33, 45.53, 32.88
2008-10-29, oprd3030.08o, 99, 3767, 0.34, 0.35, 45.51, 32.84
2008-10-28, oprd3020.08o, 99, 4439, 0.34, 0.34, 45.44, 32.78
2008-10-27, oprd3010.08o, 99, 3288, 0.35, 0.34, 45.51, 32.83
2008-10-26, oprd3000.08o, 99, 4931, 0.34, 0.33, 45.5, 32.85
2008-10-25, oprd2990.08o, 100, 4490, 0.34, 0.33, 45.51, 32.85
2008-10-24, oprd2980.08o, 100, 9834, 0.34, 0.33, 45.54, 32.98
2008-10-23, oprd2970.08o, 100, 7052, 0.34, 0.34, 45.55, 32.96
2008-10-22, oprd2960.08o, 100, 3798, 0.33, 0.33, 45.58, 32.99
2008-10-21, oprd2950.08o, 100, 6178, 0.33, 0.34, 45.6, 32.82
2008-10-20, oprd2940.08o, 100, 4944, 0.33, 0.33, 45.59, 32.82
2008-10-19, oprd2930.08o, 100, 6180, 0.33, 0.32, 45.59, 32.86
2008-10-18, oprd2920.08o, 100, 8243, 0.33, 0.33, 45.58, 32.62
2008-10-17, oprd2910.08o, 100, 8242, 0.33, 0.33, 45.6, 32.79
2008-10-16, oprd2900.08o, 99, 7961, 0.33, 0.32, 45.48, 32.83
2008-10-15, oprd2890.08o, 100, 7030, 0.33, 0.32, 45.52, 32.94
2008-10-14, oprd2880.08o, 100, 8244, 0.34, 0.32, 45.52, 33.01
2008-10-13, oprd2870.08o, 100, 5495, 0.33, 0.32, 45.53, 32.95
2008-10-12, oprd2860.08o, 100, 7066, 0.33, 0.33, 45.53, 32.96
2008-10-11, oprd2850.08o, 100, 7067, 0.34, 0.33, 45.53, 33.04
2008-10-10, oprd2840.08o, 100, 8242, 0.33, 0.32, 45.54, 32.91
2008-10-09, oprd2830.08o, 100, 8241, 0.33, 0.33, 45.5, 32.75
2008-10-08, oprd2820.08o, 99, 6869, 0.33, 0.33, 45.46, 32.65
2008-10-07, oprd2810.08o, 99, 11919, 0.33, 0.33, 45.46, 32.73
2008-10-06, oprd2800.08o, 100, 16042, 0.33, 0.32, 45.49, 32.88
2008-10-05, oprd2790.08o, 100, 6875, 0.34, 0.32, 45.49, 32.92
2008-10-04, oprd2780.08o, 100, 6877, 0.33, 0.32, 45.5, 32.91
2008-10-03, oprd2770.08o, 100, 5348, 0.33, 0.33, 45.48, 32.81
2008-10-02, oprd2760.08o, 100, 6836, 0.34, 0.33, 45.43, 32.64
2008-10-01, oprd2750.08o, 100, 9624, 0.33, 0.33, 45.4, 32.49
2008-09-30, oprd2740.08o, 100, 6017, 0.33, 0.32, 45.41, 32.41
2008-09-29, oprd2730.08o, 100, 8016, 0.34, 0.32, 45.36, 32.3
2008-09-28, oprd2720.08o, 100, 5344, 0.33, 0.33, 45.42, 32.67
2008-09-27, oprd2710.08o, 100, 12028, 0.33, 0.31, 45.44, 32.58
2008-09-26, oprd2700.08o, 100, 6872, 0.34, 0.34, 45.39, 32.49
2008-09-25, oprd2690.08o, 100, 12032, 0.33, 0.32, 45.4, 32.57
2008-09-24, oprd2680.08o, 100, 12024, 0.33, 0.33, 45.44, 32.51
2008-09-23, oprd2670.08o, 100, 6867, 0.34, 0.33, 45.5, 32.43
2008-09-22, oprd2660.08o, 100, 9611, 0.33, 0.32, 45.55, 32.62
2008-09-21, oprd2650.08o, 100, 6007, 0.34, 0.34, 45.54, 32.56
2008-09-20, oprd2640.08o, 100, 9614, 0.33, 0.33, 45.55, 32.56
2008-09-19, oprd2630.08o, 100, 24045, 0.33, 0.33, 45.5, 32.5
2008-09-18, oprd2620.08o, 100, 7890, 0.34, 0.33, 45.53, 32.77
2008-09-17, oprd2610.08o, 100, 6752, 0.33, 0.34, 45.49, 32.7
2008-09-16, oprd2600.08o, 100, 5947, 0.34, 0.32, 45.51, 32.65
2008-09-15, oprd2590.08o, 100, 9268, 0.33, 0.32, 45.45, 32.57
2008-09-14, oprd2580.08o, 100, 15442, 0.33, 0.32, 45.46, 32.59
2008-09-13, oprd2570.08o, 100, 15450, 0.33, 0.33, 45.45, 32.58
2008-09-12, oprd2560.08o, 99, 6490, 0.33, 0.33, 45.35, 32.4
2008-09-11, oprd2550.08o, 100, 15453, 0.33, 0.33, 45.48, 32.76
2008-09-10, oprd2540.08o, 100, 5794, 0.33, 0.33, 45.43, 32.58
2008-09-09, oprd2530.08o, 99, 7661, 0.33, 0.34, 45.41, 32.5
2008-09-08, oprd2520.08o, 100, 7723, 0.33, 0.33, 45.44, 32.62
2008-09-07, oprd2510.08o, 100, 23173, 0.33, 0.33, 45.42, 32.5
2008-09-06, oprd2500.08o, 100, 46342, 0.33, 0.32, 45.43, 32.5
2008-09-05, oprd2490.08o, 99, 15232, 0.33, 0.32, 45.41, 32.43
2008-09-04, oprd2480.08o, 100, 15451, 0.33, 0.33, 45.43, 32.47
2008-09-03, oprd2470.08o, 100, 6626, 0.33, 0.33, 45.47, 32.5
2008-09-02, oprd2460.08o, 99, 7608, 0.33, 0.32, 45.5, 32.58
2008-09-01, oprd2450.08o, 100, 11598, 0.33, 0.33, 45.48, 32.43
2008-08-31, oprd2440.08o, 100, 11600, 0.32, 0.33, 45.52, 32.62
2008-08-30, oprd2430.08o, 100, 7729, 0.33, 0.32, 45.49, 32.62
2008-08-29, oprd2420.08o, 100, 7731, 0.33, 0.32, 45.42, 32.46
2008-08-28, oprd2410.08o, 100, 15107, 0.33, 0.35, 45.37, 32.39
2008-08-27, oprd2400.08o, 100, 7732, 0.33, 0.32, 45.42, 32.48
2008-08-26, oprd2390.08o, 100, 6878, 0.33, 0.32, 45.51, 32.78
2008-08-25, oprd2380.08o, 100, 12032, 0.33, 0.33, 45.46, 32.55
2008-08-24, oprd2370.08o, 100, 24069, 0.33, 0.32, 45.5, 32.57
2008-08-23, oprd2360.08o, 100, 9629, 0.33, 0.33, 45.51, 32.61
2008-08-22, oprd2350.08o, 100, 12035, 0.33, 0.33, 45.52, 32.63
2008-08-21, oprd2340.08o, 100, 24062, 0.33, 0.32, 45.52, 32.56
2008-08-20, oprd2330.08o, 100, 8020, 0.34, 0.33, 45.51, 32.46
2008-08-19, oprd2320.08o, 100, 16039, 0.33, 0.34, 45.48, 32.41
2008-08-18, oprd2310.08o, 100, 8019, 0.33, 0.33, 45.51, 32.54
2008-08-17, oprd2300.08o, 100, 9626, 0.33, 0.33, 45.54, 32.63
2008-08-16, oprd2290.08o, 100, 12029, 0.33, 0.32, 45.51, 32.61
2008-08-15, oprd2280.08o, 100, 16039, 0.34, 0.32, 45.47, 32.47
2008-08-14, oprd2270.08o, 100, 24056, 0.33, 0.32, 45.51, 32.57
2008-08-13, oprd2260.08o, 100, 16042, 0.33, 0.33, 45.5, 32.54
2008-08-12, oprd2250.08o, 100, 16043, 0.33, 0.33, 45.46, 32.53
2008-08-11, oprd2240.08o, 100, 16031, 0.33, 0.32, 45.49, 32.55
2008-08-10, oprd2230.08o, 100, 12029, 0.34, 0.33, 45.51, 32.58
2008-08-09, oprd2220.08o, 100, 16040, 0.33, 0.34, 45.5, 32.62
2008-08-08, oprd2210.08o, 99, 11860, 0.33, 0.32, 45.51, 32.69
2008-08-07, oprd2200.08o, 100, 11832, 0.33, 0.32, 45.49, 32.63
2008-08-06, oprd2190.08o, 100, 12028, 0.33, 0.32, 45.48, 32.46
2008-08-05, oprd2180.08o, 100, 24710, 0.33, 0.33, 45.52, 32.61
2008-08-04, oprd2170.08o, 100, 12325, 0.33, 0.32, 45.57, 32.72
2008-08-03, oprd2160.08o, 100, 8234, 0.34, 0.32, 45.53, 32.51
2008-08-02, oprd2150.08o, 100, 12356, 0.33, 0.32, 45.5, 32.37
2008-08-01, oprd2140.08o, 100, 49429, 0.33, 0.32, 45.47, 32.45
2008-07-31, oprd2130.08o, 100, 16470, 0.33, 0.34, 45.54, 32.64
2008-07-30, oprd2120.08o, 99, 8054, 0.33, 0.33, 45.44, 32.39
2008-07-29, oprd2110.08o, 99, 12265, 0.33, 0.33, 45.49, 32.54
2008-07-28, oprd2100.08o, 99, 24072, 0.33, 0.33, 45.48, 32.43
2008-07-27, oprd2090.08o, 100, 49428, 0.33, 0.33, 45.57, 32.66
2008-07-26, oprd2080.08o, 100, 16478, 0.33, 0.33, 45.52, 32.6
2008-07-25, oprd2070.08o, 100, 8239, 0.33, 0.32, 45.55, 32.66
2008-07-24, oprd2060.08o, 99, 12207, 0.32, 0.32, 45.59, 32.7
2008-07-23, oprd2050.08o, 100, 9621, 0.33, 0.32, 45.45, 32.46
2008-07-22, oprd2040.08o, 100, 24715, 0.33, 0.33, 45.56, 32.72
2008-07-21, oprd2030.08o, 99, 8152, 0.33, 0.32, 45.57, 32.72
2008-07-20, oprd2020.08o, 100, 16481, 0.33, 0.33, 45.61, 32.91
2008-07-19, oprd2010.08o, 100, 49424, 0.33, 0.33, 45.54, 32.66
2008-07-18, oprd2000.08o, 100, 12191, 0.33, 0.33, 45.53, 32.59
2008-07-16, oprd1980.08o, 100, 24742, 0.33, 0.32, 45.54, 32.61
2008-07-15, oprd1970.08o, 100, 7068, 0.33, 0.33, 45.53, 32.61
2008-07-14, oprd1960.08o, 100, 8246, 0.33, 0.33, 45.58, 32.78
2008-07-13, oprd1950.08o, 100, 16482, 0.33, 0.33, 45.56, 32.81
2008-07-12, oprd1940.08o, 100, 49474, 0.33, 0.32, 45.6, 32.82
2008-07-11, oprd1930.08o, 98, 4848, 0.33, 0.33, 45.55, 32.79
2008-07-10, oprd1920.08o, 100, 16485, 0.33, 0.33, 45.53, 32.71
2008-07-09, oprd1910.08o, 100, 9894, 0.33, 0.33, 45.5, 32.53
2008-07-08, oprd1900.08o, 100, 9891, 0.33, 0.32, 45.53, 32.62
2008-07-07, oprd1890.08o, 100, 4495, 0.33, 0.33, 45.55, 32.66
2008-07-06, oprd1880.08o, 100, 9890, 0.33, 0.33, 45.52, 32.59
2008-07-05, oprd1870.08o, 100, 9891, 0.33, 0.32, 45.57, 32.64
2008-07-04, oprd1860.08o, 100, 9891, 0.33, 0.32, 45.57, 32.57
2008-07-03, oprd1850.08o, 100, 8239, 0.33, 0.32, 45.54, 32.63
2008-07-02, oprd1840.08o, 100, 9887, 0.33, 0.33, 45.58, 32.57
2008-07-01, oprd1830.08o, 100, 9879, 0.33, 0.33, 45.55, 32.43
2008-06-30, oprd1820.08o, 100, 16467, 0.33, 0.33, 45.54, 32.4
2008-06-29, oprd1810.08o, 100, 12350, 0.33, 0.32, 45.56, 32.41
2008-06-28, oprd1800.08o, 100, 9883, 0.33, 0.32, 45.59, 32.48
2008-06-27, oprd1790.08o, 100, 12360, 0.33, 0.32, 45.58, 32.67
2008-06-26, oprd1780.08o, 99, 24175, 0.33, 0.32, 45.55, 32.59
2008-06-25, oprd1770.08o, 100, 9839, 0.32, 0.32, 45.55, 32.67
2008-06-24, oprd1760.08o, 100, 9885, 0.33, 0.32, 45.55, 32.64
2008-06-23, oprd1750.08o, 100, 6175, 0.33, 0.33, 45.53, 32.63
2008-06-22, oprd1740.08o, 100, 12352, 0.33, 0.32, 45.53, 32.59
2008-06-21, oprd1730.08o, 100, 12351, 0.33, 0.33, 45.54, 32.6
2008-06-20, oprd1720.08o, 100, 5490, 0.33, 0.32, 45.53, 32.61
2008-06-19, oprd1710.08o, 100, 9884, 0.33, 0.32, 45.52, 32.46
2008-06-18, oprd1700.08o, 100, 4941, 0.32, 0.32, 45.51, 32.53
2008-06-17, oprd1690.08o, 100, 9881, 0.33, 0.32, 45.49, 32.36
2008-06-16, oprd1680.08o, 100, 9873, 0.33, 0.33, 45.5, 32.32
2008-06-15, oprd1670.08o, 100, 8233, 0.33, 0.32, 45.54, 32.38
2008-06-14, oprd1660.08o, 100, 24700, 0.33, 0.34, 45.55, 32.45
2008-06-13, oprd1650.08o, 100, 4942, 0.33, 0.32, 45.57, 32.71
2008-06-12, oprd1640.08o, 100, 8193, 0.33, 0.33, 45.61, 32.84
2008-06-11, oprd1630.08o, 100, 8233, 0.33, 0.32, 45.6, 32.84
2008-06-10, oprd1620.08o, 100, 9871, 0.33, 0.34, 45.54, 32.65
2008-06-09, oprd1610.08o, 100, 15877, 0.32, 0.32, 45.63, 32.75
2008-06-08, oprd1600.08o, 100, 9521, 0.33, 0.33, 45.7, 32.89
2008-06-07, oprd1590.08o, 100, 12224, 0.33, 0.32, 45.61, 32.81
2008-06-06, oprd1580.08o, 99, 12036, 0.32, 0.32, 45.64, 32.7
2008-06-05, oprd1570.08o, 100, 9865, 0.33, 0.32, 45.6, 32.85
2008-06-04, oprd1560.08o, 100, 9871, 0.33, 0.33, 45.63, 32.84
2008-06-03, oprd1550.08o, 100, 12330, 0.32, 0.33, 45.6, 32.75
2008-06-02, oprd1540.08o, 100, 12340, 0.33, 0.33, 45.58, 32.73
2008-06-01, oprd1530.08o, 100, 12333, 0.33, 0.34, 45.63, 32.84
2008-05-31, oprd1520.08o, 100, 9864, 0.33, 0.32, 45.63, 32.86
2008-05-30, oprd1510.08o, 100, 12329, 0.33, 0.33, 45.61, 32.86
2008-05-29, oprd1500.08o, 100, 8227, 0.33, 0.33, 45.63, 32.87
2008-05-28, oprd1490.08o, 100, 9861, 0.33, 0.32, 45.62, 32.87
2008-05-27, oprd1480.08o, 100, 9859, 0.33, 0.32, 45.64, 32.93
2008-05-26, oprd1470.08o, 100, 9864, 0.33, 0.33, 45.65, 33.03
2008-05-25, oprd1460.08o, 100, 12334, 0.33, 0.33, 45.65, 33.13
2008-05-24, oprd1450.08o, 100, 8213, 0.33, 0.33, 45.63, 33.16
2008-05-23, oprd1440.08o, 99, 3440, 0.33, 0.34, 45.57, 33.01
2008-05-22, oprd1430.08o, 100, 9767, 0.33, 0.32, 45.64, 33.11
2008-05-21, oprd1420.08o, 100, 8213, 0.33, 0.33, 45.6, 32.99
2008-05-20, oprd1410.08o, 100, 12303, 0.33, 0.32, 45.55, 32.72
2008-05-19, oprd1400.08o, 99, 49158, 0.33, 0.34, 45.55, 32.7
2008-05-18, oprd1390.08o, 99, 49166, 0.33, 0.33, 45.54, 32.75
2008-05-17, oprd1380.08o, 100, 2342, 0.34, 0.32, 45.56, 32.82
2008-05-16, oprd1370.08o, 100, 16403, 0.33, 0.33, 45.61, 32.92
2008-05-15, oprd1360.08o, 100, 7023, 0.33, 0.33, 45.6, 32.88
2008-05-14, oprd1350.08o, 100, 49192, 0.33, 0.32, 45.58, 32.94
2008-05-13, oprd1340.08o, 100, 16395, 0.33, 0.33, 45.6, 33
2008-05-12, oprd1330.08o, 100, 16382, 0.33, 0.32, 45.62, 33.08
2008-05-11, oprd1320.08o, 100, 12291, 0.33, 0.32, 45.62, 32.96
2008-05-10, oprd1310.08o, 100, 24590, 0.32, 0.32, 45.59, 32.98
2008-05-09, oprd1300.08o, 100, 9824, 0.33, 0.32, 45.59, 32.95
2008-05-08, oprd1290.08o, 100, 12282, 0.33, 0.33, 45.6, 33
2008-05-07, oprd1280.08o, 100, 9817, 0.34, 0.34, 45.61, 32.94
2008-05-06, oprd1270.08o, 99, 12259, 0.33, 0.33, 45.61, 33.04
2008-05-05, oprd1260.08o, 100, 16367, 0.33, 0.33, 45.62, 33.02
2008-05-04, oprd1250.08o, 100, 9819, 0.32, 0.32, 45.63, 33.03
2008-05-03, oprd1240.08o, 100, 16360, 0.34, 0.32, 45.64, 33.06
2008-05-02, oprd1230.08o, 100, 9815, 0.32, 0.32, 45.62, 33.04
2008-05-01, oprd1220.08o, 100, 24534, 0.33, 0.33, 45.62, 33.11
2008-04-30, oprd1210.08o, 100, 16348, 0.33, 0.32, 45.62, 33.03
2008-04-29, oprd1200.08o, 99, 23388, 0.33, 0.33, 45.49, 32.86
2008-04-28, oprd1190.08o, 100, 9514, 0.33, 0.33, 45.51, 32.89
2008-04-27, oprd1180.08o, 99, 23766, 0.34, 0.33, 45.5, 32.9
2008-04-26, oprd1170.08o, 99, 11884, 0.33, 0.32, 45.53, 32.95
2008-04-25, oprd1160.08o, 100, 8172, 0.33, 0.32, 45.52, 33.05
2008-04-24, oprd1150.08o, 100, 9755, 0.33, 0.33, 45.54, 33.1
2008-04-23, oprd1140.08o, 100, 12189, 0.34, 0.33, 45.63, 33.11
2008-04-22, oprd1130.08o, 99, 16307, 0.33, 0.32, 45.57, 33.02
2008-04-21, oprd1120.08o, 99, 9778, 0.33, 0.32, 45.6, 33.14
2008-04-20, oprd1110.08o, 99, 12202, 0.33, 0.32, 45.62, 33.2
2008-04-19, oprd1100.08o, 99, 12190, 0.32, 0.32, 45.59, 33.09
2008-04-18, oprd1090.08o, 99, 16272, 0.33, 0.33, 45.6, 33.16
2008-04-17, oprd1080.08o, 99, 6965, 0.32, 0.33, 45.59, 33.14
2008-04-16, oprd1070.08o, 98, 11924, 0.32, 0.33, 45.68, 33.24
2008-04-15, oprd1060.08o, 99, 9651, 0.32, 0.33, 45.6, 33.17
2008-04-14, oprd1050.08o, 99, 9751, 0.33, 0.32, 45.62, 33.03
2008-04-13, oprd1040.08o, 99, 6082, 0.33, 0.32, 45.62, 32.96
2008-04-12, oprd1030.08o, 99, 9738, 0.33, 0.32, 45.59, 32.93
2008-04-11, oprd1020.08o, 99, 6087, 0.33, 0.33, 45.61, 33.18
2008-04-10, oprd1010.08o, 99, 6078, 0.32, 0.31, 45.66, 33.32
2008-04-09, oprd1000.08o, 100, 24322, 0.33, 0.33, 45.64, 33.12
2008-04-08, oprd0990.08o, 100, 12155, 0.33, 0.33, 45.65, 33.01
2008-04-07, oprd0980.08o, 99, 9718, 0.32, 0.32, 45.65, 32.99
2008-04-06, oprd0970.08o, 100, 12155, 0.33, 0.32, 45.66, 33.01
2008-04-05, oprd0960.08o, 100, 6950, 0.32, 0.32, 45.64, 33.08
2008-04-04, oprd0950.08o, 100, 6950, 0.33, 0.32, 45.65, 33.02
2008-04-03, oprd0940.08o, 100, 12163, 0.33, 0.32, 45.67, 33.22
2008-04-02, oprd0930.08o, 99, 23730, 0.32, 0.32, 45.61, 33.03
2008-04-01, oprd0920.08o, 99, 6946, 0.33, 0.33, 45.65, 33.19
2008-03-31, oprd0910.08o, 100, 6951, 0.33, 0.32, 45.66, 33.28
2008-03-30, oprd0900.08o, 100, 8119, 0.33, 0.33, 45.64, 32.99
2008-03-29, oprd0890.08o, 100, 12171, 0.32, 0.32, 45.65, 32.91
2008-03-28, oprd0880.08o, 98, 9575, 0.33, 0.32, 45.64, 33.03
2008-03-27, oprd0870.08o, 99, 11733, 0.33, 0.33, 45.75, 33.39
2008-03-26, oprd0860.08o, 99, 23457, 0.32, 0.32, 45.74, 33.39
2008-03-25, oprd0850.08o, 99, 15627, 0.32, 0.32, 45.73, 33.33
2008-03-24, oprd0840.08o, 99, 15637, 0.32, 0.32, 45.61, 33
2008-03-23, oprd0830.08o, 99, 9382, 0.33, 0.33, 45.59, 33.03
2008-03-22, oprd0820.08o, 99, 7818, 0.33, 0.32, 45.59, 33.06
2008-03-21, oprd0810.08o, 99, 9373, 0.33, 0.32, 45.58, 32.94
2008-03-20, oprd0800.08o, 99, 9381, 0.33, 0.32, 45.6, 33.03
2008-03-19, oprd0790.08o, 99, 23456, 0.33, 0.33, 45.66, 33.11
2008-03-18, oprd0780.08o, 99, 7675, 0.32, 0.32, 45.6, 33.09
2008-03-17, oprd0770.08o, 99, 23907, 0.33, 0.32, 45.59, 33.14
2008-03-16, oprd0760.08o, 99, 6936, 0.33, 0.32, 45.66, 33.38
2008-03-15, oprd0750.08o, 99, 6936, 0.33, 0.32, 45.71, 33.35
2008-03-14, oprd0740.08o, 99, 12140, 0.32, 0.32, 45.69, 33.1
2008-03-13, oprd0730.08o, 99, 24285, 0.32, 0.32, 45.72, 33.17
2008-03-12, oprd0720.08o, 99, 9718, 0.32, 0.33, 45.7, 33.13
2008-03-11, oprd0710.08o, 99, 9713, 0.33, 0.32, 45.7, 33.15
2008-03-10, oprd0700.08o, 100, 8101, 0.32, 0.32, 45.72, 33.15
2008-03-09, oprd0690.08o, 99, 9712, 0.33, 0.32, 45.7, 33.26
2008-03-08, oprd0680.08o, 99, 24301, 0.33, 0.31, 45.72, 33.2
2008-03-07, oprd0670.08o, 99, 12144, 0.33, 0.32, 45.71, 33.18
2008-03-06, oprd0660.08o, 99, 6941, 0.33, 0.32, 45.74, 33.34
2008-03-05, oprd0650.08o, 99, 9580, 0.33, 0.32, 45.72, 33.25
2008-03-04, oprd0640.08o, 99, 8101, 0.32, 0.32, 45.68, 33.06
2008-03-03, oprd0630.08o, 99, 8100, 0.33, 0.33, 45.69, 33.27
2008-03-02, oprd0620.08o, 99, 8105, 0.33, 0.33, 45.72, 33.31
2008-03-01, oprd0610.08o, 99, 4423, 0.32, 0.32, 45.72, 33.17
2008-02-29, oprd0600.08o, 99, 24310, 0.32, 0.32, 45.65, 32.96
2008-02-28, oprd0590.08o, 99, 12168, 0.33, 0.33, 45.58, 32.58
2008-02-27, oprd0580.08o, 99, 12170, 0.32, 0.32, 45.69, 33.12
2008-02-26, oprd0570.08o, 100, 9743, 0.33, 0.32, 45.66, 33.15
2008-02-25, oprd0560.08o, 100, 8123, 0.33, 0.32, 45.61, 33.08
2008-02-24, oprd0550.08o, 100, 6094, 0.33, 0.33, 45.7, 33.31
2008-02-23, oprd0540.08o, 100, 6964, 0.33, 0.33, 45.65, 33.29
2008-02-22, oprd0530.08o, 100, 4874, 0.32, 0.32, 45.66, 33.11
2008-02-21, oprd0520.08o, 100, 8126, 0.33, 0.32, 45.65, 33.24
2008-02-20, oprd0510.08o, 100, 6098, 0.33, 0.33, 45.63, 33.13
2008-02-19, oprd0500.08o, 99, 8120, 0.32, 0.33, 45.59, 32.93
2008-02-18, oprd0490.08o, 100, 6964, 0.33, 0.32, 45.67, 33.17
2008-02-17, oprd0480.08o, 100, 6096, 0.33, 0.32, 45.66, 33.14
2008-02-16, oprd0470.08o, 100, 6098, 0.33, 0.32, 45.65, 33.26
2008-02-15, oprd0460.08o, 100, 5261, 0.35, 0.34, 45.44, 32.99
2008-02-14, oprd0450.08o, 100, 9753, 0.34, 0.33, 45.58, 33.14
2008-02-13, oprd0440.08o, 99, 6090, 0.32, 0.33, 45.63, 32.99
2008-02-12, oprd0430.08o, 100, 8129, 0.33, 0.33, 45.61, 32.94
2008-02-11, oprd0420.08o, 100, 6096, 0.34, 0.32, 45.68, 33.1
2008-02-10, oprd0410.08o, 100, 12192, 0.33, 0.33, 45.72, 33.15
2008-02-09, oprd0400.08o, 99, 8123, 0.34, 0.34, 45.7, 33.15
2008-02-08, oprd0390.08o, 99, 6092, 0.33, 0.32, 45.71, 33.19
2008-02-07, oprd0380.08o, 98, 5306, 0.33, 0.33, 45.75, 33.19
2008-02-06, oprd0370.08o, 99, 6912, 0.34, 0.33, 45.73, 33.32
2008-02-05, oprd0360.08o, 100, 6932, 0.33, 0.33, 45.67, 33.28
2008-02-04, oprd0350.08o, 100, 6094, 0.33, 0.33, 45.65, 33.21
2008-02-03, oprd0340.08o, 100, 6971, 0.33, 0.33, 45.75, 33.32
2008-02-02, oprd0330.08o, 99, 5414, 0.33, 0.32, 45.71, 33.3
2008-02-01, oprd0320.08o, 99, 4873, 0.33, 0.33, 45.74, 33.33
2008-01-31, oprd0310.08o, 100, 6968, 0.33, 0.33, 45.67, 33.28
2008-01-30, oprd0300.08o, 100, 6823, 0.33, 0.35, 45.61, 33.14
2008-01-29, oprd0290.08o, 99, 7940, 0.34, 0.33, 45.61, 33.19
2008-01-28, oprd0280.08o, 99, 8126, 0.33, 0.33, 45.69, 33.12
2008-01-27, oprd0270.08o, 99, 8128, 0.33, 0.33, 45.73, 33.34
2008-01-26, oprd0260.08o, 99, 9757, 0.32, 0.33, 45.76, 33.36
2008-01-25, oprd0250.08o, 99, 8136, 0.33, 0.33, 45.77, 33.39
2008-01-24, oprd0240.08o, 100, 8141, 0.33, 0.32, 45.74, 33.26
2008-01-23, oprd0230.08o, 99, 8135, 0.32, 0.32, 45.73, 33.11
2008-01-22, oprd0220.08o, 99, 12195, 0.33, 0.32, 45.71, 33.28
2008-01-21, oprd0210.08o, 99, 12199, 0.34, 0.35, 45.77, 33.32
2008-01-20, oprd0200.08o, 99, 8125, 0.34, 0.33, 45.75, 33.28
2008-01-19, oprd0190.08o, 99, 12187, 0.33, 0.32, 45.72, 33.26
2008-01-18, oprd0180.08o, 99, 8067, 0.33, 0.33, 45.69, 33.31
2008-01-17, oprd0170.08o, 99, 8078, 0.33, 0.33, 45.62, 33.45
2008-01-16, oprd0160.08o, 99, 9550, 0.33, 0.33, 45.65, 33.16
2008-01-15, oprd0150.08o, 99, 9767, 0.34, 0.33, 45.72, 33.21
2008-01-14, oprd0140.08o, 99, 12206, 0.33, 0.32, 45.73, 33.35
2008-01-13, oprd0130.08o, 99, 12196, 0.33, 0.32, 45.66, 33.25
2008-01-12, oprd0120.08o, 99, 24395, 0.33, 0.33, 45.64, 33.19
2008-01-11, oprd0110.08o, 99, 9762, 0.34, 0.33, 45.65, 33.2
2008-01-10, oprd0100.08o, 99, 5429, 0.33, 0.32, 45.61, 33.19
2008-01-09, oprd0090.08o, 99, 2299, 0.33, 0.32, 45.66, 33.28
2008-01-08, oprd0080.08o, 99, 16116, 0.33, 0.33, 45.6, 33.15
2008-01-07, oprd0070.08o, 99, 12201, 0.33, 0.33, 45.61, 33.3
2008-01-06, oprd0060.08o, 99, 12219, 0.32, 0.33, 45.68, 33.38
2008-01-05, oprd0050.08o, 99, 8143, 0.32, 0.33, 45.7, 33.36
2008-01-04, oprd0040.08o, 99, 16291, 0.32, 0.32, 45.69, 33.39
2008-01-03, oprd0030.08o, 99, 12228, 0.32, 0.32, 45.67, 33.34
2008-01-02, oprd0020.08o, 99, 15792, 0.33, 0.33, 45.59, 33.15
2008-01-01, oprd0010.08o, 99, 47200, 0.34, 0.33, 45.57, 33.12
2007-12-31, oprd3650.07o, 99, 11811, 0.33, 0.33, 45.61, 33.2
2007-12-30, oprd3640.07o, 99, 15736, 0.33, 0.32, 45.6, 33.24
2007-12-29, oprd3630.07o, 99, 11799, 0.33, 0.32, 45.61, 33.28
2007-12-28, oprd3620.07o, 99, 11788, 0.33, 0.33, 45.57, 33.29
2007-12-27, oprd3610.07o, 99, 11799, 0.34, 0.33, 45.53, 33.32
2007-12-26, oprd3600.07o, 99, 9442, 0.33, 0.32, 45.6, 33.23
2007-12-25, oprd3590.07o, 99, 5903, 0.33, 0.32, 45.62, 33.22
2007-12-24, oprd3580.07o, 99, 15738, 0.33, 0.33, 45.66, 33.1
2007-12-23, oprd3570.07o, 99, 15724, 0.32, 0.32, 45.65, 33.04
2007-12-22, oprd3560.07o, 99, 11807, 0.33, 0.33, 45.59, 33.22
2007-12-21, oprd3550.07o, 99, 7881, 0.33, 0.32, 45.63, 33.22
2007-12-20, oprd3540.07o, 99, 9448, 0.33, 0.33, 45.68, 33.2
2007-12-19, oprd3530.07o, 99, 7874, 0.34, 0.33, 45.66, 33.21
2007-12-18, oprd3520.07o, 99, 23610, 0.32, 0.32, 45.69, 33.24
2007-12-17, oprd3510.07o, 99, 15757, 0.33, 0.33, 45.68, 33.16
2007-12-16, oprd3500.07o, 99, 7879, 0.33, 0.32, 45.71, 33.23
2007-12-15, oprd3490.07o, 99, 15755, 0.33, 0.34, 45.68, 33.14
2007-12-14, oprd3480.07o, 99, 5902, 0.33, 0.33, 45.61, 33.14
2007-12-13, oprd3470.07o, 99, 6750, 0.33, 0.34, 45.63, 33.19
2007-12-12, oprd3460.07o, 99, 6814, 0.33, 0.32, 45.64, 33.22
2007-12-11, oprd3450.07o, 99, 24350, 0.33, 0.33, 45.64, 33.32
2007-12-10, oprd3440.07o, 99, 8106, 0.32, 0.32, 45.63, 33.33
2007-12-09, oprd3430.07o, 99, 6961, 0.33, 0.33, 45.62, 33.33
2007-12-08, oprd3420.07o, 99, 16249, 0.32, 0.32, 45.66, 33.33
2007-12-07, oprd3410.07o, 99, 12179, 0.33, 0.33, 45.68, 33.25
2007-12-06, oprd3400.07o, 99, 8125, 0.33, 0.32, 45.67, 33.15
2007-12-05, oprd3390.07o, 99, 9728, 0.33, 0.33, 45.65, 33.16
2007-12-04, oprd3380.07o, 99, 12177, 0.33, 0.32, 45.67, 33.22
2007-12-03, oprd3370.07o, 99, 5414, 0.33, 0.33, 45.67, 33.26
2007-12-02, oprd3360.07o, 99, 12194, 0.33, 0.33, 45.68, 33.35
2007-12-01, oprd3350.07o, 99, 5413, 0.33, 0.33, 45.64, 33.29
2007-11-30, oprd3340.07o, 99, 12183, 0.33, 0.33, 45.67, 33.29
2007-11-29, oprd3330.07o, 99, 9751, 0.32, 0.33, 45.68, 33.17
2007-11-28, oprd3320.07o, 99, 8117, 0.33, 0.32, 45.63, 33.15
2007-11-27, oprd3310.07o, 99, 12052, 0.32, 0.32, 45.67, 33.13
2007-11-26, oprd3300.07o, 99, 5419, 0.33, 0.34, 45.65, 33.18
2007-11-25, oprd3290.07o, 99, 12147, 0.33, 0.32, 45.69, 33.31
2007-11-24, oprd3280.07o, 99, 6946, 0.32, 0.32, 45.68, 33.29
2007-11-23, oprd3270.07o, 99, 6959, 0.32, 0.32, 45.67, 33.25
2007-11-22, oprd3260.07o, 99, 4058, 0.32, 0.32, 45.67, 33.22
2007-11-21, oprd3250.07o, 99, 9724, 0.33, 0.32, 45.66, 33.21
2007-11-20, oprd3240.07o, 99, 12172, 0.33, 0.32, 45.67, 33.13
2007-11-19, oprd3230.07o, 99, 16231, 0.32, 0.32, 45.64, 33.06
2007-11-18, oprd3220.07o, 99, 12167, 0.32, 0.32, 45.67, 33.14
2007-11-17, oprd3210.07o, 99, 8120, 0.32, 0.32, 45.65, 33.1
2007-11-16, oprd3200.07o, 99, 4869, 0.32, 0.32, 45.66, 33.17
2007-11-15, oprd3190.07o, 99, 9571, 0.33, 0.33, 45.66, 33.17
2007-11-14, oprd3180.07o, 99, 9740, 0.32, 0.33, 45.65, 33.16
2007-11-13, oprd3170.07o, 99, 12165, 0.33, 0.32, 45.63, 33.12
2007-11-12, oprd3160.07o, 99, 16243, 0.33, 0.32, 45.64, 33.09
2007-11-11, oprd3150.07o, 99, 16245, 0.32, 0.32, 45.65, 33.13
2007-11-10, oprd3140.07o, 99, 12172, 0.33, 0.32, 45.64, 33.23
2007-11-09, oprd3130.07o, 98, 11952, 0.32, 0.33, 45.73, 33.37
2007-11-08, oprd3120.07o, 99, 23890, 0.32, 0.32, 45.69, 33.24
2007-11-07, oprd3110.07o, 99, 1569, 0.32, 0.32, 45.68, 33.06
2007-11-06, oprd3100.07o, 99, 16238, 0.32, 0.32, 45.67, 32.86
2007-11-05, oprd3090.07o, 99, 12173, 0.32, 0.32, 45.66, 33.1
2007-11-04, oprd3080.07o, 99, 6953, 0.32, 0.32, 45.65, 32.92
2007-11-03, oprd3070.07o, 99, 16224, 0.34, 0.33, 45.61, 32.87
2007-11-02, oprd3060.07o, 99, 16240, 0.34, 0.32, 45.64, 33.05
2007-11-01, oprd3050.07o, 99, 12199, 0.33, 0.33, 45.66, 33.07
2007-10-31, oprd3040.07o, 99, 23453, 0.33, 0.33, 45.73, 33.17
2007-10-30, oprd3030.07o, 99, 46870, 0.33, 0.32, 45.75, 33.24
2007-10-29, oprd3020.07o, 99, 224, 0.31, 0.32, 45.78, 33.2
2007-10-28, oprd3010.07o, 99, 15622, 0.32, 0.32, 45.76, 33.19
2007-10-27, oprd3000.07o, 99, 7811, 0.32, 0.32, 45.8, 33.22
2007-10-26, oprd2990.07o, 99, 219, 0.31, 0.31, 45.72, 33.06
2007-10-25, oprd2980.07o, 99, 11704, 0.32, 0.32, 45.76, 33.13
2007-10-24, oprd2970.07o, 99, 6689, 0.32, 0.32, 45.8, 33.02
2007-10-23, oprd2960.07o, 99, 12022, 0.33, 0.32, 45.65, 33.04
2007-10-22, oprd2950.07o, 99, 16239, 0.32, 0.32, 45.65, 33.04
2007-10-21, oprd2940.07o, 99, 12164, 0.32, 0.32, 45.65, 33.09
2007-10-20, oprd2930.07o, 99, 1623, 0.32, 0.33, 45.69, 33.04
2007-10-19, oprd2920.07o, 99, 12178, 0.33, 0.33, 45.65, 32.97
2007-10-18, oprd2910.07o, 99, 9743, 0.32, 0.32, 45.64, 33.07
2007-10-17, oprd2900.07o, 99, 1434, 0.32, 0.32, 45.67, 33.05
2007-10-16, oprd2890.07o, 99, 262, 0.32, 0.32, 45.67, 32.99
2007-10-15, oprd2880.07o, 99, 9752, 0.33, 0.32, 45.68, 33.04
2007-10-14, oprd2870.07o, 99, 9746, 0.34, 0.33, 45.66, 33.03
2007-10-13, oprd2860.07o, 99, 24365, 0.33, 0.32, 45.66, 32.93
2007-10-12, oprd2850.07o, 99, 9729, 0.32, 0.32, 45.68, 33.02
2007-10-11, oprd2840.07o, 99, 16243, 0.33, 0.32, 45.64, 32.97
2007-10-10, oprd2830.07o, 99, 9701, 0.33, 0.33, 45.66, 32.87
2007-10-09, oprd2820.07o, 99, 7964, 0.32, 0.32, 45.63, 32.79
2007-10-08, oprd2810.07o, 97, 6697, 0.32, 0.32, 45.7, 32.84
2007-10-07, oprd2800.07o, 99, 16228, 0.32, 0.32, 45.67, 32.86
2007-10-06, oprd2790.07o, 99, 12173, 0.32, 0.31, 45.66, 33.2
2007-10-05, oprd2780.07o, 99, 16223, 0.33, 0.33, 45.67, 33.17
2007-10-04, oprd2770.07o, 99, 9744, 0.33, 0.32, 45.65, 32.97
2007-10-03, oprd2760.07o, 99, 48733, 0.32, 0.33, 45.66, 32.96
2007-10-02, oprd2750.07o, 99, 12049, 0.32, 0.32, 45.69, 33.07
2007-10-01, oprd2740.07o, 99, 48640, 0.32, 0.32, 45.66, 33.08
2007-09-30, oprd2730.07o, 99, 9713, 0.33, 0.33, 45.67, 33.07
2007-09-29, oprd2720.07o, 99, 48676, 0.32, 0.32, 45.66, 33.07
2007-09-28, oprd2710.07o, 99, 24359, 0.32, 0.32, 45.66, 32.96
2007-09-27, oprd2700.07o, 99, 48616, 0.32, 0.32, 45.67, 33.04
2007-09-26, oprd2690.07o, 99, 24363, 0.33, 0.32, 45.67, 33.06
2007-09-25, oprd2680.07o, 99, 23758, 0.34, 0.32, 45.59, 32.86
2007-09-24, oprd2670.07o, 99, 16202, 0.33, 0.32, 45.66, 32.82
2007-09-23, oprd2660.07o, 99, 48709, 0.33, 0.32, 45.69, 33.01
2007-09-22, oprd2650.07o, 99, 12174, 0.33, 0.33, 45.68, 33.18
2007-09-21, oprd2640.07o, 99, 12171, 0.33, 0.32, 45.68, 33.19
2007-09-20, oprd2630.07o, 99, 12172, 0.33, 0.32, 45.68, 32.88
2007-09-19, oprd2620.07o, 99, 12170, 0.32, 0.32, 45.66, 32.81
2007-09-18, oprd2610.07o, 99, 15629, 0.32, 0.32, 45.72, 33.19
2007-09-17, oprd2600.07o, 99, 22756, 0.33, 0.32, 45.7, 33.01
2007-09-16, oprd2590.07o, 99, 45509, 0.32, 0.32, 45.69, 32.89
2007-09-15, oprd2580.07o, 99, 45402, 0.32, 0.31, 45.69, 32.87
2007-09-14, oprd2570.07o, 99, 45519, 0.32, 0.32, 45.68, 32.75
2007-09-13, oprd2560.07o, 99, 45430, 0.32, 0.32, 45.68, 32.95
2007-09-12, oprd2550.07o, 99, 45510, 0.32, 0.33, 45.65, 32.78
2007-09-11, oprd2540.07o, 99, 15176, 0.33, 0.32, 45.65, 32.61
2007-09-10, oprd2530.07o, 99, 45443, 0.32, 0.34, 45.68, 32.7
2007-09-09, oprd2520.07o, 99, 45414, 0.32, 0.32, 45.68, 32.76
2007-09-08, oprd2510.07o, 99, 45518, 0.32, 0.32, 45.68, 32.73
2007-09-07, oprd2500.07o, 99, 45460, 0.32, 0.32, 45.69, 32.87
2007-09-06, oprd2490.07o, 100, 45537, 0.32, 0.32, 45.68, 32.95
2007-09-05, oprd2480.07o, 99, 9087, 0.33, 0.32, 45.69, 33.04
2007-09-04, oprd2470.07o, 99, 15141, 0.33, 0.33, 45.65, 32.91
2007-09-03, oprd2460.07o, 99, 22707, 0.32, 0.32, 45.64, 32.88
2007-09-02, oprd2450.07o, 99, 22763, 0.34, 0.33, 45.65, 32.88
2007-09-01, oprd2440.07o, 99, 22699, 0.34, 0.34, 45.65, 32.94
2007-08-31, oprd2430.07o, 99, 45392, 0.32, 0.33, 45.65, 32.91
2007-08-30, oprd2420.07o, 99, 22714, 0.33, 0.32, 45.65, 32.98
2007-08-29, oprd2410.07o, 99, 45432, 0.33, 0.33, 45.61, 32.86
2007-08-28, oprd2400.07o, 99, 45528, 0.33, 0.33, 45.65, 32.88
2007-08-27, oprd2390.07o, 99, 45521, 0.33, 0.32, 45.64, 32.9
2007-08-26, oprd2380.07o, 99, 45539, 0.33, 0.33, 45.7, 33.08
2007-08-25, oprd2370.07o, 99, 22764, 0.32, 0.33, 45.69, 33
2007-08-24, oprd2360.07o, 99, 22588, 0.32, 0.31, 45.62, 32.82
2007-08-23, oprd2350.07o, 99, 23589, 0.32, 0.32, 45.59, 32.84
2007-08-22, oprd2340.07o, 99, 46337, 0.32, 0.32, 45.61, 32.88
2007-08-21, oprd2330.07o, 99, 47259, 0.33, 0.33, 45.58, 32.72
2007-08-20, oprd2320.07o, 99, 46890, 0.33, 0.33, 45.55, 32.51
2007-08-19, oprd2310.07o, 99, 11808, 0.33, 0.33, 45.59, 32.58
2007-08-18, oprd2300.07o, 99, 11661, 0.32, 0.32, 45.58, 32.58
2007-08-17, oprd2290.07o, 99, 48135, 0.32, 0.32, 45.58, 32.75
2007-08-16, oprd2280.07o, 99, 47272, 0.32, 0.32, 45.53, 32.7
2007-08-15, oprd2270.07o, 99, 12161, 0.33, 0.32, 45.6, 32.7
2007-08-14, oprd2260.07o, 99, 16052, 0.32, 0.32, 45.63, 32.8
2007-08-13, oprd2250.07o, 99, 24356, 0.32, 0.32, 45.6, 32.7
2007-08-12, oprd2240.07o, 99, 48674, 0.33, 0.32, 45.64, 32.74
2007-08-11, oprd2230.07o, 99, 24354, 0.33, 0.32, 45.66, 32.73
2007-08-10, oprd2220.07o, 99, 16235, 0.32, 0.31, 45.65, 32.74
2007-08-09, oprd2210.07o, 99, 12171, 0.32, 0.32, 45.64, 32.78
2007-08-08, oprd2200.07o, 99, 9742, 0.33, 0.32, 45.64, 32.8
2007-08-07, oprd2190.07o, 99, 12172, 0.33, 0.32, 45.66, 32.7
2007-08-06, oprd2180.07o, 99, 16232, 0.33, 0.32, 45.64, 32.75
2007-08-05, oprd2170.07o, 99, 24340, 0.32, 0.32, 45.63, 32.67
2007-08-04, oprd2160.07o, 99, 24359, 0.32, 0.32, 45.61, 32.59
2007-08-03, oprd2150.07o, 99, 12183, 0.32, 0.33, 45.6, 32.77
2007-08-02, oprd2140.07o, 99, 12166, 0.33, 0.33, 45.65, 32.86
2007-08-01, oprd2130.07o, 99, 16236, 0.32, 0.32, 45.67, 32.93
2007-07-31, oprd2120.07o, 99, 9748, 0.32, 0.32, 45.64, 32.97
2007-07-30, oprd2110.07o, 99, 12177, 0.33, 0.32, 45.56, 32.78
2007-07-29, oprd2100.07o, 99, 16226, 0.33, 0.33, 45.51, 32.84
2007-07-28, oprd2090.07o, 99, 48719, 0.32, 0.32, 45.55, 32.89
2007-07-27, oprd2080.07o, 99, 48769, 0.33, 0.32, 45.54, 32.88
2007-07-26, oprd2070.07o, 99, 9753, 0.32, 0.32, 45.57, 32.87
2007-07-25, oprd2060.07o, 99, 8122, 0.33, 0.32, 45.58, 32.89
2007-07-24, oprd2050.07o, 99, 9758, 0.33, 0.34, 45.56, 32.91
2007-07-23, oprd2040.07o, 99, 12186, 0.33, 0.32, 45.5, 32.66
2007-07-22, oprd2030.07o, 99, 24352, 0.32, 0.32, 45.55, 32.72
2007-07-21, oprd2020.07o, 99, 6091, 0.32, 0.32, 45.56, 32.69
2007-07-20, oprd2010.07o, 99, 9749, 0.33, 0.33, 45.54, 32.61
2007-07-19, oprd2000.07o, 99, 6954, 0.33, 0.32, 45.55, 32.63
2007-07-18, oprd1990.07o, 99, 9737, 0.33, 0.33, 45.54, 32.57
2007-07-17, oprd1980.07o, 99, 12179, 0.32, 0.32, 45.53, 32.62
2007-07-16, oprd1970.07o, 99, 6081, 0.33, 0.33, 45.52, 32.6
2007-07-15, oprd1960.07o, 99, 6092, 0.32, 0.32, 45.53, 32.58
2007-07-14, oprd1950.07o, 99, 4867, 0.33, 0.33, 45.55, 32.67
2007-07-13, oprd1940.07o, 99, 16222, 0.33, 0.32, 45.54, 32.59
2007-07-12, oprd1930.07o, 99, 12163, 0.33, 0.33, 45.57, 32.62
2007-07-11, oprd1920.07o, 99, 12165, 0.32, 0.32, 45.8, 32.93
2007-07-10, oprd1910.07o, 99, 8118, 0.33, 0.32, 45.78, 32.79
2007-07-09, oprd1900.07o, 99, 6950, 0.33, 0.32, 45.53, 32.65
2007-07-08, oprd1890.07o, 99, 12165, 0.33, 0.33, 45.53, 32.57
2007-07-07, oprd1880.07o, 99, 12166, 0.32, 0.32, 45.51, 32.67
2007-07-06, oprd1870.07o, 99, 6086, 0.33, 0.32, 45.5, 32.67
2007-07-05, oprd1860.07o, 99, 6948, 0.33, 0.33, 45.48, 32.64
2007-07-04, oprd1850.07o, 99, 6954, 0.33, 0.31, 45.49, 32.51
2007-07-03, oprd1840.07o, 99, 6956, 0.33, 0.32, 45.52, 32.61
2007-07-02, oprd1830.07o, 99, 8118, 0.33, 0.33, 45.54, 32.51
2007-07-01, oprd1820.07o, 99, 6079, 0.32, 0.32, 45.52, 32.56
2007-06-30, oprd1810.07o, 99, 9736, 0.33, 0.33, 45.51, 32.55
2007-06-29, oprd1800.07o, 99, 4419, 0.33, 0.31, 45.52, 32.65
2007-06-28, oprd1790.07o, 99, 6952, 0.33, 0.33, 45.52, 32.62
2007-06-27, oprd1780.07o, 99, 6944, 0.33, 0.32, 45.52, 32.65
2007-06-26, oprd1770.07o, 99, 8110, 0.33, 0.32, 45.51, 32.6
2007-06-25, oprd1760.07o, 99, 6954, 0.32, 0.33, 45.53, 32.77
2007-06-24, oprd1750.07o, 99, 8062, 0.32, 0.33, 45.53, 32.63
2007-06-23, oprd1740.07o, 99, 9678, 0.33, 0.32, 45.54, 32.61
2007-06-22, oprd1730.07o, 99, 9723, 0.33, 0.33, 45.51, 32.54
2007-06-21, oprd1720.07o, 99, 8106, 0.33, 0.33, 45.51, 32.58
2007-06-20, oprd1710.07o, 99, 12151, 0.32, 0.32, 45.52, 32.7
2007-06-19, oprd1700.07o, 99, 12160, 0.33, 0.33, 45.52, 32.56
2007-06-18, oprd1690.07o, 99, 16230, 0.33, 0.32, 45.54, 32.67
2007-06-17, oprd1680.07o, 99, 12160, 0.32, 0.32, 45.55, 32.69
2007-06-16, oprd1670.07o, 99, 6958, 0.32, 0.32, 45.54, 32.57
2007-06-15, oprd1660.07o, 99, 12156, 0.32, 0.32, 45.56, 32.58
2007-06-14, oprd1650.07o, 99, 6955, 0.33, 0.33, 45.54, 32.7
2007-06-13, oprd1640.07o, 99, 9737, 0.32, 0.32, 45.57, 32.87
2007-06-12, oprd1630.07o, 99, 11889, 0.32, 0.33, 45.54, 32.7
2007-06-11, oprd1620.07o, 99, 9593, 0.33, 0.32, 45.58, 32.92
2007-06-10, oprd1610.07o, 99, 16215, 0.33, 0.33, 45.58, 33.02
2007-06-09, oprd1600.07o, 99, 12160, 0.33, 0.32, 45.62, 33.14
2007-06-08, oprd1590.07o, 99, 12159, 0.33, 0.34, 45.61, 33.01
2007-06-07, oprd1580.07o, 99, 6960, 0.33, 0.32, 45.59, 33.13
2007-06-06, oprd1570.07o, 99, 6090, 0.33, 0.33, 45.61, 33.21
2007-06-05, oprd1560.07o, 99, 11944, 0.32, 0.33, 45.55, 32.89
2007-06-04, oprd1550.07o, 99, 6948, 0.32, 0.31, 45.55, 32.76
2007-06-03, oprd1540.07o, 99, 9732, 0.33, 0.32, 45.59, 32.71
2007-06-02, oprd1530.07o, 99, 12147, 0.33, 0.34, 45.62, 32.74
2007-06-01, oprd1520.07o, 99, 8109, 0.33, 0.32, 45.61, 32.77
2007-05-31, oprd1510.07o, 99, 6945, 0.33, 0.32, 45.62, 32.8
2007-05-30, oprd1500.07o, 99, 6947, 0.33, 0.32, 45.63, 32.94
2007-05-29, oprd1490.07o, 99, 4418, 0.34, 0.33, 45.64, 32.95
2007-05-28, oprd1480.07o, 99, 6944, 0.32, 0.33, 45.62, 32.88
2007-05-27, oprd1470.07o, 99, 6945, 0.33, 0.34, 45.64, 32.81
2007-05-26, oprd1460.07o, 99, 4864, 0.33, 0.33, 45.64, 32.77
2007-05-25, oprd1450.07o, 99, 6078, 0.33, 0.33, 45.65, 32.8
2007-05-24, oprd1440.07o, 99, 6042, 0.33, 0.32, 45.81, 32.91
2007-05-23, oprd1430.07o, 99, 4426, 0.33, 0.33, 45.7, 32.96
2007-05-22, oprd1420.07o, 99, 9732, 0.33, 0.33, 45.62, 32.87
2007-05-21, oprd1410.07o, 99, 9726, 0.33, 0.33, 45.64, 32.86
2007-05-20, oprd1400.07o, 99, 9724, 0.32, 0.32, 45.6, 32.83
2007-05-19, oprd1390.07o, 99, 12157, 0.33, 0.32, 45.59, 32.79
2007-05-18, oprd1380.07o, 99, 12111, 0.33, 0.32, 45.62, 32.87
2007-05-17, oprd1370.07o, 99, 16053, 0.32, 0.32, 45.57, 32.87
2007-05-16, oprd1360.07o, 99, 6948, 0.33, 0.33, 45.6, 32.82
2007-05-15, oprd1350.07o, 99, 12169, 0.32, 0.33, 45.58, 32.76
2007-05-14, oprd1340.07o, 99, 15926, 0.33, 0.33, 45.59, 32.98
2007-05-13, oprd1330.07o, 99, 9742, 0.32, 0.32, 45.59, 32.8
2007-05-12, oprd1320.07o, 99, 9726, 0.32, 0.32, 45.57, 32.78
2007-05-11, oprd1310.07o, 99, 12015, 0.34, 0.33, 45.57, 32.86
2007-05-10, oprd1300.07o, 99, 15968, 0.32, 0.32, 45.54, 32.8
2007-05-09, oprd1290.07o, 99, 8116, 0.32, 0.32, 45.56, 32.91
2007-05-08, oprd1280.07o, 99, 5406, 0.33, 0.33, 45.57, 32.88
2007-05-07, oprd1270.07o, 99, 8105, 0.33, 0.33, 45.58, 33.01
2007-05-06, oprd1260.07o, 99, 6956, 0.33, 0.33, 45.56, 32.9
2007-05-05, oprd1250.07o, 99, 6080, 0.32, 0.32, 45.57, 33.21
2007-05-04, oprd1240.07o, 99, 5411, 0.33, 0.31, 45.59, 33.25
2007-05-03, oprd1230.07o, 99, 9724, 0.33, 0.33, 45.6, 32.97
2007-05-02, oprd1220.07o, 99, 5931, 0.33, 0.33, 45.59, 33.04
2007-05-01, oprd1210.07o, 99, 6942, 0.32, 0.32, 45.6, 32.98
2007-04-30, oprd1200.07o, 99, 6943, 0.33, 0.33, 45.61, 32.85
2007-04-29, oprd1190.07o, 99, 6943, 0.32, 0.32, 45.55, 32.79
2007-04-28, oprd1180.07o, 99, 16191, 0.32, 0.33, 45.56, 32.78
2007-04-27, oprd1170.07o, 99, 5411, 0.34, 0.33, 45.6, 32.84
2007-04-26, oprd1160.07o, 99, 12150, 0.33, 0.32, 45.57, 32.87
2007-04-25, oprd1150.07o, 99, 5897, 0.33, 0.33, 45.49, 32.76
2007-04-24, oprd1140.07o, 99, 5219, 0.33, 0.33, 45.48, 32.85
2007-04-23, oprd1130.07o, 99, 4697, 0.34, 0.33, 45.49, 33
2007-04-22, oprd1120.07o, 99, 8062, 0.32, 0.34, 45.59, 32.98
2007-04-21, oprd1110.07o, 99, 5402, 0.33, 0.33, 45.51, 33.05
2007-04-20, oprd1100.07o, 99, 4869, 0.33, 0.32, 45.58, 33.05
2007-04-19, oprd1090.07o, 99, 5411, 0.34, 0.33, 45.54, 33.11
2007-04-18, oprd1080.07o, 99, 9738, 0.33, 0.33, 45.61, 33.07
2007-04-17, oprd1070.07o, 99, 6086, 0.33, 0.32, 45.54, 32.95
2007-04-16, oprd1060.07o, 99, 6946, 0.34, 0.33, 45.53, 33.24
2007-04-15, oprd1050.07o, 99, 6916, 0.33, 0.31, 45.59, 33.35
2007-04-14, oprd1040.07o, 99, 6768, 0.34, 0.33, 45.54, 33.15
2007-04-13, oprd1030.07o, 99, 5405, 0.33, 0.33, 45.54, 33.22
2007-04-12, oprd1020.07o, 99, 8102, 0.32, 0.32, 45.54, 33.23
2007-04-11, oprd1010.07o, 99, 12163, 0.32, 0.32, 45.73, 33.2
2007-04-10, oprd1000.07o, 99, 9544, 0.32, 0.33, 45.6, 32.91
2007-04-09, oprd0990.07o, 99, 6080, 0.32, 0.32, 45.56, 32.83
2007-04-08, oprd0980.07o, 99, 4865, 0.33, 0.33, 45.56, 32.93
2007-04-07, oprd0970.07o, 99, 8097, 0.32, 0.32, 45.59, 32.88
2007-04-06, oprd0960.07o, 99, 8098, 0.32, 0.32, 45.45, 32.95
2007-04-05, oprd0950.07o, 99, 16222, 0.33, 0.33, 45.7, 32.88
2007-04-04, oprd0940.07o, 99, 12170, 0.31, 0.32, 45.75, 32.77
2007-04-03, oprd0930.07o, 99, 24281, 0.32, 0.32, 45.64, 32.97
2007-04-02, oprd0920.07o, 99, 16198, 0.32, 0.32, 45.56, 32.87
2007-04-01, oprd0910.07o, 99, 6090, 0.32, 0.33, 45.57, 32.87
2007-03-31, oprd0900.07o, 99, 6085, 0.32, 0.32, 45.59, 32.87
2007-03-30, oprd0890.07o, 99, 8104, 0.32, 0.32, 45.78, 33.08
2007-03-29, oprd0880.07o, 100, 4875, 0.33, 0.32, 45.66, 33.17
2007-03-28, oprd0870.07o, 99, 6954, 0.33, 0.33, 45.54, 33.17
2007-03-27, oprd0860.07o, 99, 5286, 0.33, 0.33, 45.58, 33.02
2007-03-26, oprd0850.07o, 99, 16186, 0.32, 0.33, 45.63, 32.95
2007-03-25, oprd0840.07o, 99, 12141, 0.33, 0.33, 45.61, 32.97
2007-03-24, oprd0830.07o, 99, 9713, 0.33, 0.33, 45.62, 33.03
2007-03-23, oprd0820.07o, 99, 395, 0.32, 0.32, 45.63, 33.22
2007-03-22, oprd0810.07o, 100, 2706, 0.33, 0.33, 45.61, 33.04
2007-03-21, oprd0800.07o, 99, 380, 0.33, 0.33, 45.64, 33.12
2007-03-20, oprd0790.07o, 100, 8048, 0.32, 0.33, 45.64, 33.04
2007-03-19, oprd0780.07o, 99, 9719, 0.32, 0.33, 45.61, 32.94
2007-03-18, oprd0770.07o, 99, 16187, 0.32, 0.33, 45.65, 32.87
2007-03-17, oprd0760.07o, 99, 1129, 0.32, 0.32, 45.62, 32.82
2007-03-16, oprd0750.07o, 99, 12135, 0.32, 0.33, 45.62, 32.91
2007-03-15, oprd0740.07o, 99, 1536, 0.32, 0.32, 45.77, 32.94
2007-03-14, oprd0730.07o, 99, 24283, 0.32, 0.32, 45.85, 32.86
2007-03-13, oprd0720.07o, 99, 9720, 0.31, 0.32, 45.8, 32.97
2007-03-12, oprd0710.07o, 99, 7780, 0.32, 0.33, 45.76, 33.11
2007-03-11, oprd0700.07o, 99, 335, 0.32, 0.32, 45.62, 33.12
2007-03-10, oprd0690.07o, 97, 9054, 0.33, 0.33, 45.59, 33.04
2007-03-09, oprd0680.07o, 99, 9338, 0.32, 0.33, 45.63, 33.06
2007-03-08, oprd0670.07o, 99, 11675, 0.32, 0.32, 45.66, 33.2
2007-03-07, oprd0660.07o, 99, 15568, 0.32, 0.34, 45.69, 33.37
2007-03-06, oprd0650.07o, 99, 11679, 0.32, 0.32, 45.73, 33.35
2007-03-05, oprd0640.07o, 99, 1555, 0.33, 0.32, 45.65, 33.26
2007-03-04, oprd0630.07o, 99, 881, 0.34, 0.33, 45.62, 33.24
2007-03-03, oprd0620.07o, 99, 9334, 0.33, 0.34, 45.62, 33.33
2007-03-02, oprd0610.07o, 99, 6671, 0.34, 0.33, 45.6, 33.2
2007-03-01, oprd0600.07o, 99, 3582, 0.33, 0.33, 45.53, 33.12
2007-02-28, oprd0590.07o, 99, 9717, 0.32, 0.33, 45.47, 33.25
2007-02-27, oprd0580.07o, 99, 12144, 0.33, 0.34, 45.55, 33.05
2007-02-26, oprd0570.07o, 99, 6937, 0.33, 0.32, 45.52, 33.04
2007-02-25, oprd0560.07o, 99, 622, 0.33, 0.33, 45.51, 32.97
2007-02-24, oprd0550.07o, 99, 334, 0.32, 0.32, 45.46, 33.07
2007-02-23, oprd0540.07o, 99, 4860, 0.34, 0.33, 45.48, 33.2
2007-02-22, oprd0530.07o, 99, 339, 0.32, 0.34, 45.53, 32.9
2007-02-21, oprd0520.07o, 99, 4414, 0.32, 0.33, 45.53, 33.19
2007-02-20, oprd0510.07o, 99, 323, 0.33, 0.33, 45.47, 33.13
2007-02-19, oprd0500.07o, 99, 332, 0.32, 0.33, 45.52, 33.08
2007-02-18, oprd0490.07o, 99, 321, 0.33, 0.34, 45.53, 32.96
2007-02-17, oprd0480.07o, 99, 327, 0.34, 0.33, 45.47, 33.15
2007-02-16, oprd0470.07o, 99, 16160, 0.33, 0.33, 45.49, 33.15
2007-02-15, oprd0460.07o, 99, 9701, 0.32, 0.33, 45.52, 33.22
2007-02-14, oprd0450.07o, 99, 9699, 0.33, 0.34, 45.55, 33.25
2007-02-13, oprd0440.07o, 99, 12118, 0.32, 0.34, 45.54, 33.28
2007-02-12, oprd0430.07o, 99, 12131, 0.34, 0.33, 45.55, 33.21
2007-02-11, oprd0420.07o, 99, 12122, 0.33, 0.34, 45.55, 33.21
2007-02-10, oprd0410.07o, 99, 6926, 0.33, 0.33, 45.58, 33.23
2007-02-09, oprd0400.07o, 99, 12105, 0.33, 0.33, 45.58, 33.23
2007-02-08, oprd0390.07o, 99, 8018, 0.33, 0.34, 45.55, 33.21
2007-02-07, oprd0380.07o, 99, 6060, 0.34, 0.33, 45.6, 33.22
2007-02-06, oprd0370.07o, 99, 330, 0.33, 0.33, 45.57, 33.17
2007-02-05, oprd0360.07o, 99, 8082, 0.34, 0.33, 45.52, 33.12
2007-02-04, oprd0350.07o, 99, 6060, 0.33, 0.32, 45.52, 33.18
2007-02-03, oprd0340.07o, 99, 1346, 0.33, 0.33, 45.55, 33.25
2007-02-02, oprd0330.07o, 99, 4754, 0.33, 0.33, 45.56, 33.2
2007-02-01, oprd0320.07o, 99, 11887, 0.33, 0.33, 45.58, 33.31
2007-01-31, oprd0310.07o, 99, 16155, 0.32, 0.33, 45.53, 33.29
2007-01-30, oprd0300.07o, 99, 8077, 0.34, 0.33, 45.52, 33.22
2007-01-29, oprd0290.07o, 99, 12114, 0.32, 0.33, 45.52, 33.25
2007-01-28, oprd0280.07o, 99, 9691, 0.33, 0.34, 45.52, 33.29
2007-01-27, oprd0270.07o, 99, 1101, 0.32, 0.32, 45.51, 33.24
2007-01-26, oprd0260.07o, 99, 6922, 0.32, 0.32, 45.52, 33.21
2007-01-25, oprd0250.07o, 98, 305, 0.33, 0.33, 45.53, 33.24
2007-01-24, oprd0240.07o, 99, 12098, 0.33, 0.33, 45.54, 33.25
2007-01-23, oprd0230.07o, 99, 314, 0.32, 0.33, 45.55, 33.3
2007-01-22, oprd0220.07o, 99, 6910, 0.33, 0.33, 45.52, 33.28
2007-01-21, oprd0210.07o, 99, 17480, 0.41, 0.43, 48.6, 38.66
2007-01-20, oprd0200.07o, 99, 12105, 0.43, 0.44, 48.68, 38.86
2007-01-19, oprd0190.07o, 98, 23672, 0.4, 0.42, 48.73, 38.95
2007-01-18, oprd0180.07o, 98, 23898, 0.4, 0.44, 48.85, 39.2
2007-01-17, oprd0170.07o, 99, 24056, 0.41, 0.44, 48.8, 39.09
2007-01-16, oprd0160.07o, 98, 7943, 0.39, 0.43, 48.85, 39.25
2007-01-15, oprd0150.07o, 99, 24197, 0.42, 0.44, 48.87, 39.29
2007-01-14, oprd0140.07o, 99, 24128, 0.39, 0.42, 48.93, 39.38
2007-01-13, oprd0130.07o, 99, 24134, 0.39, 0.42, 48.96, 39.39
2007-01-12, oprd0120.07o, 99, 2381, 0.39, 0.42, 48.94, 39.24
2007-01-11, oprd0110.07o, 98, 22983, 0.41, 0.44, 48.61, 38.55
2007-01-10, oprd0100.07o, 99, 11606, 0.42, 0.45, 48.64, 38.57
2007-01-09, oprd0090.07o, 98, 645, 0.42, 0.45, 48.62, 38.48
2007-01-08, oprd0080.07o, 99, 938, 0.42, 0.45, 48.79, 38.87
2007-01-07, oprd0070.07o, 99, 3862, 0.41, 0.43, 48.92, 39.11
2007-01-06, oprd0060.07o, 99, 11590, 0.39, 0.41, 48.97, 39.43
2007-01-05, oprd0050.07o, 99, 7721, 0.4, 0.43, 48.94, 39.29
2007-01-04, oprd0040.07o, 99, 4623, 0.41, 0.44, 48.8, 38.97
2007-01-03, oprd0030.07o, 99, 23168, 0.41, 0.44, 48.78, 38.97
2007-01-02, oprd0020.07o, 99, 23180, 0.41, 0.42, 48.87, 39.16
2007-01-01, oprd0010.07o, 99, 23170, 0.42, 0.42, 48.89, 39.22
2006-12-31, oprd3650.06o, 99, 23188, 0.41, 0.43, 48.81, 38.98
2006-12-30, oprd3640.06o, 99, 23147, 0.4, 0.43, 48.83, 39.05
2006-12-29, oprd3630.06o, 99, 23172, 0.41, 0.42, 48.92, 39.3
2006-12-28, oprd3620.06o, 99, 23188, 0.41, 0.43, 48.93, 39.31
2006-12-27, oprd3610.06o, 98, 23137, 0.4, 0.43, 48.81, 38.97
2006-12-26, oprd3600.06o, 99, 3440, 0.42, 0.47, 48.63, 38.53
2006-12-25, oprd3590.06o, 99, 6022, 0.42, 0.44, 48.69, 38.61
2006-12-24, oprd3580.06o, 99, 1847, 0.4, 0.44, 48.77, 38.86
2006-12-23, oprd3570.06o, 99, 24097, 0.4, 0.42, 48.78, 39.01
2006-12-22, oprd3560.06o, 99, 12046, 0.41, 0.44, 48.77, 38.86
2006-12-21, oprd3550.06o, 99, 2003, 0.4, 0.43, 48.81, 38.99
2006-12-20, oprd3540.06o, 98, 1573, 0.39, 0.42, 48.82, 38.97
2006-12-19, oprd3530.06o, 99, 1579, 0.4, 0.42, 48.89, 39.16
2006-12-18, oprd3520.06o, 99, 24096, 0.41, 0.43, 48.86, 39.13
2006-12-17, oprd3510.06o, 99, 12047, 0.4, 0.43, 48.82, 39.04
2006-12-16, oprd3500.06o, 99, 1142, 0.41, 0.45, 48.73, 38.66
2006-12-15, oprd3490.06o, 98, 909, 0.41, 0.44, 48.6, 38.45
2006-12-14, oprd3480.06o, 99, 12031, 0.42, 0.44, 48.56, 38.48
2006-12-13, oprd3470.06o, 99, 4797, 0.42, 0.44, 48.71, 38.71
2006-12-12, oprd3460.06o, 99, 7795, 0.43, 0.44, 48.66, 38.53
2006-12-11, oprd3450.06o, 99, 23378, 0.41, 0.43, 48.68, 38.71
2006-12-10, oprd3440.06o, 98, 380, 0.4, 0.42, 48.73, 38.75
2006-12-09, oprd3430.06o, 99, 2590, 0.41, 0.44, 48.64, 38.61
2006-12-08, oprd3420.06o, 99, 5729, 0.41, 0.43, 48.6, 38.52
2006-12-07, oprd3410.06o, 99, 7767, 0.44, 0.46, 48.59, 38.29
2006-12-06, oprd3400.06o, 99, 645, 0.46, 0.45, 48.48, 38.33
2006-12-05, oprd3390.06o, 99, 11664, 0.42, 0.44, 48.6, 38.61
2006-12-04, oprd3380.06o, 99, 3318, 0.4, 0.42, 48.7, 38.84
2006-12-03, oprd3370.06o, 99, 3875, 0.41, 0.43, 48.71, 38.88
2006-12-02, oprd3360.06o, 99, 5825, 0.41, 0.42, 48.62, 38.7
2006-12-01, oprd3350.06o, 99, 3327, 0.42, 0.45, 48.69, 38.75
2006-11-30, oprd3340.06o, 99, 3878, 0.39, 0.43, 48.8, 39.02
2006-11-29, oprd3330.06o, 99, 1939, 0.41, 0.43, 48.81, 38.98
2006-11-28, oprd3320.06o, 99, 3325, 0.4, 0.43, 48.74, 38.77
2006-11-27, oprd3310.06o, 99, 3324, 0.4, 0.43, 48.75, 38.65
2006-11-26, oprd3300.06o, 99, 3321, 0.41, 0.44, 48.72, 38.58
2006-11-25, oprd3290.06o, 99, 2904, 0.41, 0.44, 48.68, 38.5
2006-11-24, oprd3280.06o, 99, 2584, 0.41, 0.44, 48.63, 38.44
2006-11-23, oprd3270.06o, 99, 3319, 0.41, 0.44, 48.6, 38.32
2006-11-22, oprd3260.06o, 99, 2325, 0.44, 0.45, 48.57, 38.25
2006-11-21, oprd3250.06o, 99, 2577, 0.41, 0.44, 48.59, 38.31
2006-11-20, oprd3240.06o, 99, 3873, 0.42, 0.45, 48.56, 38.21
2006-11-19, oprd3230.06o, 99, 2900, 0.41, 0.44, 48.58, 38.32
2006-11-18, oprd3220.06o, 99, 3866, 0.42, 0.44, 48.58, 38.31
2006-11-17, oprd3210.06o, 99, 1543, 0.42, 0.44, 48.64, 38.31
2006-11-16, oprd3200.06o, 99, 2109, 0.43, 0.44, 48.59, 38.27
2006-11-15, oprd3190.06o, 99, 2898, 0.41, 0.43, 48.62, 38.39
2006-11-14, oprd3180.06o, 99, 2322, 0.42, 0.42, 48.58, 38.45
2006-11-13, oprd3170.06o, 99, 3756, 0.4, 0.43, 48.63, 38.51
2006-11-12, oprd3160.06o, 99, 1166, 0.41, 0.42, 48.72, 38.65
2006-11-11, oprd3150.06o, 98, 2192, 0.41, 0.43, 48.62, 38.43
2006-11-10, oprd3140.06o, 99, 2038, 0.41, 0.44, 48.59, 38.38
2006-11-09, oprd3130.06o, 98, 3177, 0.42, 0.44, 48.59, 38.3
2006-11-08, oprd3120.06o, 98, 1584, 0.43, 0.44, 48.51, 38.13
2006-11-07, oprd3110.06o, 99, 2529, 0.43, 0.44, 48.57, 38.31
2006-11-06, oprd3100.06o, 99, 2578, 0.41, 0.44, 48.61, 38.47
2006-11-05, oprd3090.06o, 99, 1930, 0.41, 0.43, 48.66, 38.55
2006-11-04, oprd3080.06o, 99, 2293, 0.41, 0.44, 48.66, 38.55
2006-11-03, oprd3070.06o, 98, 742, 0.41, 0.43, 48.69, 38.53
2006-11-02, oprd3060.06o, 99, 1929, 0.41, 0.43, 48.64, 38.43
2006-11-01, oprd3050.06o, 98, 1927, 0.42, 0.44, 48.67, 38.34
2006-10-31, oprd3040.06o, 99, 1929, 0.41, 0.43, 48.64, 38.37
2006-10-30, oprd3030.06o, 98, 2314, 0.42, 0.45, 48.65, 38.36
2006-10-29, oprd3020.06o, 99, 465, 0.42, 0.43, 48.57, 38.31
2006-10-28, oprd3010.06o, 99, 3869, 0.42, 0.44, 48.62, 38.42
2006-10-27, oprd3000.06o, 99, 1549, 0.42, 0.45, 48.65, 38.51
2006-10-26, oprd2990.06o, 99, 1943, 0.42, 0.45, 48.6, 38.49
2006-10-25, oprd2980.06o, 98, 1627, 0.42, 0.44, 48.51, 38.25
2006-10-24, oprd2970.06o, 99, 1876, 0.44, 0.45, 48.54, 38.21
2006-10-23, oprd2960.06o, 99, 2579, 0.41, 0.44, 48.52, 38.3
2006-10-22, oprd2950.06o, 99, 2329, 0.42, 0.44, 48.51, 38.32
2006-10-21, oprd2940.06o, 99, 1786, 0.42, 0.43, 48.54, 38.33
2006-10-20, oprd2930.06o, 98, 1771, 0.43, 0.46, 48.49, 38.22
2006-10-19, oprd2920.06o, 98, 1094, 0.42, 0.45, 48.56, 38.35
2006-10-18, oprd2910.06o, 99, 2125, 0.43, 0.45, 48.54, 38.29
2006-10-17, oprd2900.06o, 99, 1458, 0.42, 0.46, 48.56, 38.29
2006-10-16, oprd2890.06o, 99, 1110, 0.43, 0.44, 48.49, 38.21
2006-10-15, oprd2880.06o, 99, 1461, 0.43, 0.44, 48.5, 38.3
2006-10-14, oprd2870.06o, 99, 1228, 0.41, 0.44, 48.57, 38.42
2006-10-13, oprd2860.06o, 98, 1057, 0.42, 0.45, 48.5, 38.13
2006-10-12, oprd2850.06o, 98, 937, 0.44, 0.45, 48.37, 37.83
2006-10-11, oprd2840.06o, 99, 733, 0.43, 0.45, 48.41, 38.03
2006-10-10, oprd2830.06o, 98, 476, 0.43, 0.45, 48.41, 38.02
2006-10-09, oprd2820.06o, 99, 504, 0.43, 0.45, 48.36, 37.9
2006-10-08, oprd2810.06o, 99, 463, 0.42, 0.46, 48.4, 38.04
2006-10-07, oprd2800.06o, 99, 1200, 0.43, 0.45, 48.44, 38.14
2006-10-06, oprd2790.06o, 99, 1751, 0.43, 0.45, 48.43, 38.12
2006-10-05, oprd2780.06o, 99, 1625, 0.44, 0.47, 48.37, 37.85
2006-10-04, oprd2770.06o, 99, 1899, 0.44, 0.46, 48.34, 37.71
2006-10-03, oprd2760.06o, 99, 2803, 0.46, 0.47, 48.3, 37.64
2006-10-02, oprd2750.06o, 99, 2257, 0.45, 0.47, 48.33, 37.68
2006-10-01, oprd2740.06o, 99, 2533, 0.45, 0.47, 48.28, 37.52
2006-09-30, oprd2730.06o, 99, 1139, 0.46, 0.49, 48.26, 37.48
2006-09-29, oprd2720.06o, 99, 1035, 0.45, 0.48, 48.27, 37.59
2006-09-28, oprd2710.06o, 99, 1905, 0.46, 0.49, 48.25, 37.5
2006-09-27, oprd2700.06o, 99, 2076, 0.46, 0.47, 48.28, 37.56
2006-09-26, oprd2690.06o, 99, 2286, 0.45, 0.46, 48.29, 37.7
2006-09-25, oprd2680.06o, 99, 2860, 0.45, 0.46, 48.3, 37.81
2006-09-24, oprd2670.06o, 99, 2059, 0.44, 0.46, 48.32, 37.91
2006-09-23, oprd2660.06o, 99, 2445, 0.43, 0.44, 48.44, 38.17
2006-09-22, oprd2650.06o, 99, 1832, 0.43, 0.45, 48.39, 38.06
2006-09-21, oprd2640.06o, 99, 2846, 0.44, 0.45, 48.36, 37.91
2006-09-20, oprd2630.06o, 99, 3270, 0.43, 0.45, 48.33, 37.88
2006-09-19, oprd2620.06o, 99, 1636, 0.44, 0.44, 48.32, 37.78
2006-09-18, oprd2610.06o, 99, 2285, 0.44, 0.45, 48.3, 37.8
2006-09-17, oprd2600.06o, 99, 4578, 0.43, 0.44, 48.33, 37.96
2006-09-16, oprd2590.06o, 99, 3266, 0.42, 0.44, 48.4, 38.12
2006-09-15, oprd2580.06o, 99, 1419, 0.43, 0.46, 48.45, 37.9
2006-09-14, oprd2570.06o, 98, 1644, 0.44, 0.45, 48.44, 37.88
2006-09-13, oprd2560.06o, 99, 2195, 0.45, 0.45, 48.48, 37.96
2006-09-12, oprd2550.06o, 99, 2194, 0.43, 0.46, 48.4, 37.85
2006-09-11, oprd2540.06o, 99, 1289, 0.45, 0.46, 48.43, 37.96
2006-09-10, oprd2530.06o, 99, 1828, 0.44, 0.45, 48.42, 37.96
2006-09-09, oprd2520.06o, 99, 1687, 0.44, 0.45, 48.43, 37.89
2006-09-08, oprd2510.06o, 99, 1925, 0.44, 0.45, 48.55, 38.17
2006-09-07, oprd2500.06o, 99, 2996, 0.44, 0.46, 48.53, 38.18
2006-09-06, oprd2490.06o, 99, 1311, 0.45, 0.46, 48.51, 37.95
2006-09-05, oprd2480.06o, 99, 4190, 0.45, 0.44, 48.53, 38.15
2006-09-04, oprd2470.06o, 99, 4204, 0.44, 0.45, 48.56, 38.06
2006-09-03, oprd2460.06o, 99, 7011, 0.44, 0.45, 48.52, 38.15
2006-09-02, oprd2450.06o, 99, 1311, 0.46, 0.46, 48.46, 37.9
2006-09-01, oprd2440.06o, 99, 1909, 0.44, 0.46, 48.53, 38.09
2006-08-31, oprd2430.06o, 99, 2625, 0.47, 0.45, 48.55, 38.01
2006-08-30, oprd2420.06o, 99, 1902, 0.44, 0.46, 48.55, 38.14
2006-08-29, oprd2410.06o, 99, 2997, 0.44, 0.45, 48.51, 37.99
2006-08-28, oprd2400.06o, 99, 1908, 0.44, 0.46, 48.47, 37.91
2006-08-27, oprd2390.06o, 92, 5, 0.4, 0.44, 48.43, 33.05
2006-08-26, oprd2380.06o, 98, 1905, 0.44, 0.46, 48.52, 38.06
2006-08-25, oprd2370.06o, 99, 2187, 0.43, 0.46, 48.42, 37.92
2006-08-24, oprd2360.06o, 99, 3743, 0.45, 0.48, 48.35, 37.72
2006-08-23, oprd2350.06o, 99, 2079, 0.45, 0.46, 48.26, 37.52
2006-08-22, oprd2340.06o, 99, 2284, 0.45, 0.46, 48.28, 37.64
2006-08-21, oprd2330.06o, 99, 1969, 0.44, 0.46, 48.34, 37.67
2006-08-20, oprd2320.06o, 99, 1479, 0.45, 0.46, 48.34, 37.7
2006-08-19, oprd2310.06o, 99, 4740, 0.44, 0.46, 48.34, 37.73
2006-08-18, oprd2300.06o, 98, 2126, 0.44, 0.47, 48.4, 37.82
2006-08-17, oprd2290.06o, 99, 2364, 0.44, 0.46, 48.38, 37.84
2006-08-16, oprd2280.06o, 99, 2959, 0.44, 0.46, 48.36, 37.84
2006-08-15, oprd2270.06o, 99, 5756, 0.44, 0.46, 48.3, 37.71
2006-08-14, oprd2260.06o, 99, 3372, 0.43, 0.46, 48.39, 37.84
2006-08-13, oprd2250.06o, 99, 5908, 0.43, 0.45, 48.38, 37.86
2006-08-12, oprd2240.06o, 99, 3384, 0.46, 0.45, 48.33, 37.75
2006-08-11, oprd2230.06o, 99, 1820, 0.45, 0.48, 48.33, 37.66
2006-08-10, oprd2220.06o, 99, 3386, 0.44, 0.46, 48.31, 37.68
2006-08-09, oprd2210.06o, 99, 4743, 0.45, 0.47, 48.3, 37.67
2006-08-08, oprd2200.06o, 99, 494, 0.44, 0.47, 48.3, 37.6
2006-08-07, oprd2190.06o, 99, 4610, 0.46, 0.48, 48.43, 37.79
2006-08-06, oprd2180.06o, 99, 5694, 0.43, 0.47, 48.46, 37.87
2006-08-05, oprd2170.06o, 99, 5688, 0.44, 0.47, 48.49, 37.93
2006-08-04, oprd2160.06o, 98, 3189, 0.45, 0.47, 48.46, 37.88
2006-08-03, oprd2150.06o, 99, 4555, 0.44, 0.46, 48.47, 37.96
2006-08-02, oprd2140.06o, 99, 3246, 0.43, 0.46, 48.47, 38.07
2006-08-01, oprd2130.06o, 98, 5824, 0.43, 0.46, 48.45, 37.92
2006-07-31, oprd2120.06o, 99, 1973, 0.44, 0.46, 48.35, 37.7
2006-07-30, oprd2110.06o, 99, 2151, 0.44, 0.47, 48.35, 37.65
2006-07-29, oprd2100.06o, 99, 4734, 0.44, 0.47, 48.36, 37.74
2006-07-28, oprd2090.06o, 99, 524, 0.44, 0.47, 48.34, 37.61
2006-07-27, oprd2080.06o, 99, 4729, 0.45, 0.46, 48.35, 37.64
2006-07-26, oprd2070.06o, 99, 463, 0.44, 0.47, 48.32, 37.66
2006-07-25, oprd2060.06o, 99, 550, 0.45, 0.49, 48.26, 37.4
2006-07-24, oprd2050.06o, 99, 5911, 0.46, 0.46, 48.28, 37.56
2006-07-23, oprd2040.06o, 99, 465, 0.45, 0.48, 48.23, 37.37
2006-07-22, oprd2030.06o, 99, 2945, 0.45, 0.47, 48.28, 37.47
2006-07-21, oprd2020.06o, 99, 515, 0.45, 0.47, 48.26, 37.51
2006-07-20, oprd2010.06o, 99, 465, 0.43, 0.46, 48.29, 37.62
2006-07-19, oprd2000.06o, 99, 2948, 0.44, 0.46, 48.36, 37.65
2006-07-18, oprd1990.06o, 99, 3925, 0.44, 0.46, 48.4, 37.72
2006-07-17, oprd1980.06o, 99, 655, 0.45, 0.47, 48.27, 37.51
2006-07-16, oprd1970.06o, 99, 1351, 0.45, 0.49, 48.22, 37.36
2006-07-15, oprd1960.06o, 99, 559, 0.45, 0.47, 48.24, 37.44
2006-07-14, oprd1950.06o, 99, 466, 0.45, 0.46, 48.28, 37.53
2006-07-13, oprd1940.06o, 99, 499, 0.45, 0.47, 48.26, 37.54
2006-07-12, oprd1930.06o, 99, 603, 0.45, 0.48, 48.32, 37.67
2006-07-11, oprd1920.06o, 99, 545, 0.45, 0.46, 48.38, 37.69
2006-07-10, oprd1910.06o, 99, 605, 0.45, 0.49, 48.26, 37.45
2006-07-09, oprd1900.06o, 99, 11484, 0.46, 0.46, 48.29, 37.62
2006-07-08, oprd1890.06o, 99, 450, 0.46, 0.49, 48.28, 37.45
2006-07-07, oprd1880.06o, 99, 508, 0.45, 0.47, 48.31, 37.59
2006-07-06, oprd1870.06o, 99, 508, 0.45, 0.47, 48.31, 37.63
2006-07-05, oprd1860.06o, 99, 1634, 0.45, 0.47, 48.35, 37.72
2006-07-04, oprd1850.06o, 99, 520, 0.44, 0.48, 48.3, 37.59
2006-07-03, oprd1840.06o, 99, 3825, 0.45, 0.47, 48.31, 37.68
2006-07-02, oprd1830.06o, 99, 588, 0.45, 0.47, 48.25, 37.49
2006-07-01, oprd1820.06o, 99, 457, 0.47, 0.48, 48.28, 37.53
2006-06-30, oprd1810.06o, 99, 450, 0.45, 0.47, 48.25, 37.48
2006-06-29, oprd1800.06o, 98, 1240, 0.45, 0.46, 48.37, 37.8
2006-06-28, oprd1790.06o, 99, 457, 0.46, 0.45, 48.45, 37.96
2006-06-27, oprd1780.06o, 99, 536, 0.43, 0.46, 48.39, 37.86
2006-06-26, oprd1770.06o, 99, 916, 0.44, 0.47, 48.43, 37.88
2006-06-25, oprd1760.06o, 99, 450, 0.45, 0.47, 48.34, 37.68
2006-06-24, oprd1750.06o, 99, 509, 0.44, 0.46, 48.38, 37.77
2006-06-23, oprd1740.06o, 99, 612, 0.46, 0.47, 48.33, 37.66
2006-06-22, oprd1730.06o, 99, 734, 0.44, 0.48, 48.37, 37.65
2006-06-21, oprd1720.06o, 99, 477, 0.44, 0.46, 48.42, 37.72
2006-06-20, oprd1710.06o, 99, 687, 0.45, 0.46, 48.4, 37.77
2006-06-19, oprd1700.06o, 99, 1466, 0.47, 0.47, 48.39, 37.77
2006-06-18, oprd1690.06o, 97, 3204, 0.45, 0.48, 48.32, 37.56
2006-06-17, oprd1680.06o, 98, 600, 0.43, 0.46, 48.33, 37.55
2006-06-16, oprd1670.06o, 98, 258, 0.43, 0.47, 48.36, 37.62
2006-06-15, oprd1660.06o, 99, 449, 0.45, 0.48, 48.42, 37.71
2006-06-14, oprd1650.06o, 99, 635, 0.43, 0.48, 48.41, 37.89
2006-06-13, oprd1640.06o, 99, 283, 0.45, 0.47, 48.32, 37.57
2006-06-12, oprd1630.06o, 99, 634, 0.45, 0.47, 48.36, 37.69
2006-06-11, oprd1620.06o, 98, 475, 0.43, 0.47, 48.38, 37.7
2006-06-10, oprd1610.06o, 99, 2537, 0.44, 0.48, 48.39, 37.71
2006-06-09, oprd1600.06o, 99, 7628, 0.45, 0.48, 48.4, 37.73
2006-06-08, oprd1590.06o, 99, 1901, 0.44, 0.46, 48.4, 37.72
2006-06-07, oprd1580.06o, 99, 22311, 0.46, 0.47, 48.29, 37.68
2006-06-06, oprd1570.06o, 99, 5534, 0.44, 0.47, 48.34, 37.64
2006-06-05, oprd1560.06o, 99, 3698, 0.45, 0.48, 48.28, 37.51
2006-06-04, oprd1550.06o, 99, 308, 0.45, 0.47, 48.24, 37.34
2006-06-03, oprd1540.06o, 99, 22166, 0.45, 0.47, 48.34, 37.69
2006-06-02, oprd1530.06o, 99, 3253, 0.44, 0.47, 48.37, 37.74
2006-06-01, oprd1520.06o, 98, 1137, 0.48, 0.5, 48.36, 37.33
2006-05-31, oprd1510.06o, 99, 557, 0.44, 0.46, 48.35, 37.69
2006-05-30, oprd1500.06o, 99, 11482, 0.45, 0.47, 48.37, 37.81
2006-05-29, oprd1490.06o, 99, 3270, 0.44, 0.49, 48.43, 37.89
2006-05-28, oprd1480.06o, 99, 5731, 0.44, 0.48, 48.48, 38.08
2006-05-27, oprd1470.06o, 100, 23039, 0.44, 0.47, 48.4, 37.92
2006-05-26, oprd1460.06o, 99, 5557, 0.45, 0.46, 48.3, 37.64
2006-05-25, oprd1450.06o, 99, 22826, 0.44, 0.47, 48.43, 37.86
2006-05-24, oprd1440.06o, 99, 5731, 0.44, 0.5, 48.43, 37.84
2006-05-23, oprd1430.06o, 99, 22941, 0.44, 0.47, 48.55, 38.08
2006-05-22, oprd1420.06o, 99, 11481, 0.45, 0.48, 48.54, 38.13
2006-05-21, oprd1410.06o, 100, 23011, 0.44, 0.48, 48.42, 37.78
2006-05-20, oprd1400.06o, 99, 7642, 0.45, 0.49, 48.43, 37.77
2006-05-19, oprd1390.06o, 99, 2539, 0.44, 0.48, 48.43, 37.7
2006-05-18, oprd1380.06o, 99, 5759, 0.46, 0.48, 48.32, 37.56
2006-05-17, oprd1370.06o, 99, 23146, 0.47, 0.48, 48.37, 37.63
2006-05-16, oprd1360.06o, 98, 2118, 0.45, 0.47, 48.42, 37.75
2006-05-15, oprd1350.06o, 99, 2625, 0.46, 0.47, 48.37, 37.68
2006-05-14, oprd1340.06o, 99, 1813, 0.44, 0.49, 48.38, 37.69
2006-05-13, oprd1330.06o, 99, 23587, 0.45, 0.48, 48.4, 37.75
2006-05-12, oprd1320.06o, 98, 1171, 0.44, 0.48, 48.4, 37.75
2006-05-11, oprd1310.06o, 99, 1684, 0.46, 0.48, 48.38, 37.76
2006-05-10, oprd1300.06o, 99, 2147, 0.45, 0.47, 48.4, 37.81
2006-05-09, oprd1290.06o, 99, 7775, 0.45, 0.47, 48.45, 37.84
2006-05-08, oprd1280.06o, 99, 512, 0.43, 0.47, 48.45, 37.83
2006-05-07, oprd1270.06o, 92, 5, 0.36, 0.43, 48.44, 33.02
2006-05-06, oprd1260.06o, 99, 2947, 0.45, 0.47, 48.47, 37.98
2006-05-05, oprd1250.06o, 99, 7871, 0.44, 0.48, 48.56, 38.13
2006-05-04, oprd1240.06o, 99, 618, 0.43, 0.47, 48.51, 37.99
2006-05-03, oprd1230.06o, 99, 523, 0.43, 0.48, 48.51, 37.98
2006-05-02, oprd1220.06o, 99, 619, 0.43, 0.47, 48.48, 37.86
2006-05-01, oprd1210.06o, 99, 428, 0.44, 0.48, 48.53, 37.84
2006-04-30, oprd1200.06o, 99, 534, 0.43, 0.46, 48.55, 37.93
2006-04-29, oprd1190.06o, 99, 589, 0.44, 0.47, 48.55, 37.99
2006-04-28, oprd1180.06o, 100, 4718, 0.43, 0.47, 48.65, 38.32
2006-04-27, oprd1170.06o, 99, 739, 0.42, 0.45, 48.71, 38.36
2006-04-26, oprd1160.06o, 99, 547, 0.44, 0.45, 48.62, 38.31
2006-04-25, oprd1150.06o, 100, 737, 0.42, 0.45, 48.59, 38.27
2006-04-24, oprd1140.06o, 97, 41, 0.42, 0.45, 48.62, 36.99
2006-04-23, oprd1130.06o, 99, 673, 0.41, 0.44, 48.66, 38.51
2006-04-22, oprd1120.06o, 99, 1310, 0.42, 0.46, 48.59, 38.28
2006-04-21, oprd1110.06o, 99, 619, 0.42, 0.46, 48.58, 38.2
2006-04-20, oprd1100.06o, 99, 523, 0.42, 0.45, 48.57, 38.12
2006-04-19, oprd1090.06o, 99, 693, 0.41, 0.47, 48.63, 38.31
2006-04-18, oprd1080.06o, 100, 674, 0.41, 0.46, 48.67, 38.37
2006-04-17, oprd1070.06o, 100, 674, 0.41, 0.45, 48.68, 38.4
2006-04-16, oprd1060.06o, 99, 635, 0.42, 0.45, 48.63, 38.25
2006-04-15, oprd1050.06o, 99, 714, 0.43, 0.44, 48.65, 38.43
2006-04-14, oprd1040.06o, 99, 535, 0.42, 0.47, 48.57, 38.16
2006-04-13, oprd1030.06o, 99, 2616, 0.42, 0.46, 48.56, 38.07
2006-04-12, oprd1020.06o, 99, 1069, 0.42, 0.47, 48.62, 38.3
2006-04-11, oprd1010.06o, 98, 422, 0.41, 0.46, 48.62, 38.32
2006-04-10, oprd1000.06o, 99, 489, 0.42, 0.44, 48.64, 38.42
2006-04-09, oprd0990.06o, 99, 620, 0.44, 0.45, 48.54, 38.14
2006-04-08, oprd0980.06o, 99, 23515, 0.41, 0.45, 48.6, 38.31
2006-04-07, oprd0970.06o, 99, 600, 0.41, 0.43, 48.68, 38.36
2006-04-06, oprd0960.06o, 96, 34, 0.4, 0.44, 48.78, 36.97
2006-04-05, oprd0950.06o, 99, 812, 0.39, 0.43, 48.73, 38.7
2006-04-04, oprd0940.06o, 99, 602, 0.41, 0.45, 48.61, 38.24
2006-04-03, oprd0930.06o, 99, 500, 0.4, 0.44, 48.6, 38.32
2006-04-02, oprd0920.06o, 99, 548, 0.4, 0.43, 48.6, 38.28
2006-04-01, oprd0910.06o, 99, 761, 0.4, 0.43, 48.63, 38.41
2006-03-31, oprd0900.06o, 99, 604, 0.41, 0.43, 48.7, 38.58
2006-03-30, oprd0890.06o, 99, 562, 0.39, 0.44, 48.68, 38.55
2006-03-29, oprd0880.06o, 99, 502, 0.4, 0.43, 48.65, 38.55
2006-03-28, oprd0870.06o, 98, 627, 0.41, 0.44, 48.58, 38.33
2006-03-27, oprd0860.06o, 99, 601, 0.41, 0.46, 48.53, 38.15
2006-03-26, oprd0850.06o, 99, 505, 0.41, 0.45, 48.55, 38.21
2006-03-25, oprd0840.06o, 99, 11113, 0.41, 0.46, 48.52, 38.19
2006-03-24, oprd0830.06o, 99, 4428, 0.4, 0.43, 48.62, 38.46
2006-03-23, oprd0820.06o, 99, 4436, 0.4, 0.44, 48.59, 38.44
2006-03-22, oprd0810.06o, 99, 541, 0.4, 0.44, 48.65, 38.46
2006-03-21, oprd0800.06o, 99, 568, 0.39, 0.43, 48.81, 38.75
2006-03-20, oprd0790.06o, 99, 620, 0.4, 0.43, 48.75, 38.75
2006-03-19, oprd0780.06o, 99, 11431, 0.38, 0.42, 48.75, 38.86
2006-03-18, oprd0770.06o, 99, 7638, 0.4, 0.43, 48.72, 38.61
2006-03-17, oprd0760.06o, 99, 521, 0.4, 0.44, 48.59, 38.31
2006-03-16, oprd0750.06o, 99, 5660, 0.4, 0.45, 48.6, 38.35
2006-03-15, oprd0740.06o, 99, 11495, 0.4, 0.43, 48.64, 38.45
2006-03-14, oprd0730.06o, 99, 7665, 0.4, 0.43, 48.68, 38.58
2006-03-13, oprd0720.06o, 99, 23004, 0.4, 0.43, 48.69, 38.54
2006-03-12, oprd0710.06o, 99, 7663, 0.38, 0.41, 48.79, 38.86
2006-03-11, oprd0700.06o, 99, 23015, 0.38, 0.42, 48.82, 38.96
2006-03-10, oprd0690.06o, 99, 23660, 0.39, 0.41, 48.81, 38.84
2006-03-09, oprd0680.06o, 99, 23704, 0.4, 0.43, 48.74, 38.6
2006-03-08, oprd0670.06o, 99, 816, 0.39, 0.43, 48.77, 38.68
2006-03-07, oprd0660.06o, 100, 7910, 0.4, 0.44, 48.67, 38.47
2006-03-06, oprd0650.06o, 99, 11835, 0.4, 0.44, 48.76, 38.54
2006-03-05, oprd0640.06o, 99, 7908, 0.4, 0.43, 48.79, 38.6
2006-03-04, oprd0630.06o, 99, 11844, 0.4, 0.44, 48.79, 38.69
2006-03-03, oprd0620.06o, 99, 5792, 0.4, 0.43, 48.71, 38.5
2006-03-02, oprd0610.06o, 99, 23700, 0.4, 0.44, 48.73, 38.53
2006-03-01, oprd0600.06o, 99, 23738, 0.39, 0.43, 48.75, 38.65
2006-02-28, oprd0590.06o, 99, 23031, 0.4, 0.45, 48.63, 38.46
2006-02-27, oprd0580.06o, 99, 11849, 0.4, 0.43, 48.65, 38.46
2006-02-26, oprd0570.06o, 99, 11836, 0.4, 0.43, 48.66, 38.4
2006-02-25, oprd0560.06o, 99, 23690, 0.4, 0.44, 48.63, 38.35
2006-02-24, oprd0550.06o, 99, 23653, 0.4, 0.45, 48.71, 38.48
2006-02-23, oprd0540.06o, 99, 7895, 0.39, 0.44, 48.75, 38.59
2006-02-22, oprd0530.06o, 100, 11886, 0.41, 0.42, 48.88, 38.83
2006-02-21, oprd0520.06o, 99, 23685, 0.39, 0.44, 48.94, 38.95
2006-02-20, oprd0510.06o, 99, 3380, 0.39, 0.42, 48.92, 38.96
2006-02-19, oprd0500.06o, 97, 43, 0.39, 0.42, 48.9, 37.49
2006-02-18, oprd0490.06o, 99, 4749, 0.39, 0.46, 48.78, 38.78
2006-02-17, oprd0480.06o, 99, 2152, 0.4, 0.44, 48.84, 38.79
2006-02-16, oprd0470.06o, 99, 7920, 0.39, 0.42, 48.9, 39.01
2006-02-15, oprd0460.06o, 99, 11810, 0.39, 0.43, 48.74, 38.68
2006-02-14, oprd0450.06o, 97, 42, 0.39, 0.43, 48.67, 37.11
2006-02-13, oprd0440.06o, 99, 23639, 0.39, 0.42, 48.7, 38.57
2006-02-12, oprd0430.06o, 99, 5905, 0.39, 0.43, 48.72, 38.55
2006-02-11, oprd0420.06o, 99, 23634, 0.39, 0.42, 48.71, 38.51
2006-02-10, oprd0410.06o, 99, 4726, 0.39, 0.42, 48.64, 38.45
2006-02-09, oprd0400.06o, 98, 23054, 0.39, 0.43, 48.64, 38.31
2006-02-08, oprd0390.06o, 99, 23722, 0.41, 0.44, 48.64, 38.32
2006-02-07, oprd0380.06o, 99, 1127, 0.39, 0.44, 48.76, 38.56
2006-02-06, oprd0370.06o, 99, 7886, 0.39, 0.42, 48.8, 38.72
2006-02-05, oprd0360.06o, 99, 23614, 0.39, 0.42, 48.74, 38.61
2006-02-04, oprd0350.06o, 99, 639, 0.39, 0.43, 48.66, 38.34
2006-02-03, oprd0340.06o, 99, 7875, 0.4, 0.43, 48.72, 38.47
2006-02-02, oprd0330.06o, 99, 4725, 0.39, 0.42, 48.72, 38.49
2006-02-01, oprd0320.06o, 99, 11830, 0.39, 0.42, 48.75, 38.65
2006-01-31, oprd0310.06o, 99, 23631, 0.39, 0.42, 48.79, 38.74
2006-01-30, oprd0300.06o, 99, 623, 0.4, 0.43, 48.72, 38.42
2006-01-29, oprd0290.06o, 99, 1245, 0.39, 0.43, 48.77, 38.6
2006-01-28, oprd0280.06o, 99, 639, 0.39, 0.43, 48.81, 38.65
2006-01-27, oprd0270.06o, 99, 657, 0.39, 0.43, 48.84, 38.67
2006-01-26, oprd0260.06o, 99, 11808, 0.39, 0.42, 48.79, 38.63
2006-01-25, oprd0250.06o, 99, 11806, 0.39, 0.42, 48.77, 38.62
2006-01-24, oprd0240.06o, 99, 22481, 0.39, 0.42, 48.81, 38.7
2006-01-23, oprd0230.06o, 99, 883, 0.39, 0.43, 48.82, 38.67
2006-01-22, oprd0220.06o, 99, 23003, 0.4, 0.43, 48.76, 38.62
2006-01-21, oprd0210.06o, 99, 22940, 0.38, 0.43, 48.82, 38.73
2006-01-20, oprd0200.06o, 99, 11149, 0.39, 0.43, 48.73, 38.62
2006-01-19, oprd0190.06o, 98, 7492, 0.39, 0.42, 48.76, 38.74
2006-01-18, oprd0180.06o, 99, 655, 0.39, 0.43, 48.67, 38.54
2006-01-17, oprd0170.06o, 99, 11479, 0.39, 0.42, 48.76, 38.75
2006-01-16, oprd0160.06o, 99, 7654, 0.38, 0.41, 48.86, 38.97
2006-01-15, oprd0150.06o, 99, 5753, 0.39, 0.43, 48.76, 38.76
2006-01-14, oprd0140.06o, 99, 23005, 0.4, 0.42, 48.66, 38.53
2006-01-08, oprd0080.06o, 100, 6696, 0.35, 0.39, 48.88, 38.83
2006-01-07, oprd0070.06o, 99, 22998, 0.4, 0.44, 48.71, 38.4
2006-01-06, oprd0060.06o, 99, 605, 0.41, 0.43, 48.64, 38.29
2006-01-05, oprd0050.06o, 99, 7665, 0.4, 0.43, 48.78, 38.56
2006-01-04, oprd0040.06o, 99, 23058, 0.4, 0.44, 48.78, 38.61
2006-01-03, oprd0030.06o, 94, 3113, 0.39, 0.43, 48.83, 38.81
2006-01-02, oprd0020.06o, 99, 11494, 0.39, 0.42, 48.81, 38.73
2006-01-01, oprd0010.06o, 97, 43, 0.39, 0.42, 48.77, 37.27
2005-12-31, oprd3650.05o, 99, 23036, 0.4, 0.44, 48.71, 38.44
2005-12-30, oprd3640.05o, 99, 23012, 0.39, 0.42, 48.78, 38.63
2005-12-29, oprd3630.05o, 99, 23051, 0.4, 0.45, 48.75, 38.48
2005-12-28, oprd3620.05o, 99, 23040, 0.41, 0.45, 48.7, 38.42
2005-12-27, oprd3610.05o, 99, 22963, 0.4, 0.42, 48.76, 38.58
2005-12-26, oprd3600.05o, 99, 23077, 0.41, 0.45, 48.67, 38.33
2005-12-25, oprd3590.05o, 99, 23732, 0.4, 0.44, 48.7, 38.31
2005-12-24, oprd3580.05o, 99, 23161, 0.4, 0.44, 48.74, 38.46
2005-12-23, oprd3570.05o, 99, 22817, 0.4, 0.43, 48.77, 38.54
2005-12-22, oprd3560.05o, 99, 22845, 0.4, 0.43, 48.76, 38.53
2005-12-21, oprd3550.05o, 99, 22810, 0.4, 0.42, 48.8, 38.56
2005-12-20, oprd3540.05o, 99, 22366, 0.39, 0.42, 48.92, 38.86
2005-12-19, oprd3530.05o, 99, 23145, 0.4, 0.43, 48.81, 38.68
2005-12-18, oprd3520.05o, 98, 90, 0.4, 0.43, 48.9, 38.07
2005-12-17, oprd3510.05o, 98, 75, 0.4, 0.42, 48.89, 37.89
2005-12-16, oprd3500.05o, 99, 22985, 0.39, 0.43, 48.79, 38.55
2005-12-15, oprd3490.05o, 99, 11430, 0.39, 0.43, 48.8, 38.72
2005-12-14, oprd3480.05o, 99, 22998, 0.4, 0.41, 48.75, 38.61
2005-12-13, oprd3470.05o, 99, 11463, 0.39, 0.41, 48.77, 38.6
2005-12-12, oprd3460.05o, 97, 41, 0.4, 0.41, 48.75, 37.07
2005-12-11, oprd3450.05o, 96, 28, 0.4, 0.41, 48.74, 36.32
2005-12-10, oprd3440.05o, 99, 23007, 0.39, 0.41, 48.78, 38.56
2005-12-09, oprd3430.05o, 99, 11492, 0.4, 0.43, 48.81, 38.53
2005-12-08, oprd3420.05o, 99, 22978, 0.39, 0.43, 48.81, 38.52
2005-12-07, oprd3410.05o, 99, 23004, 0.39, 0.42, 48.77, 38.43
2005-12-06, oprd3400.05o, 99, 22986, 0.39, 0.43, 48.8, 38.56
2005-12-05, oprd3390.05o, 99, 23006, 0.39, 0.42, 48.83, 38.73
2005-12-04, oprd3380.05o, 99, 560, 0.39, 0.42, 48.83, 38.73
2005-12-03, oprd3370.05o, 99, 3286, 0.4, 0.42, 48.75, 38.55
2005-12-02, oprd3360.05o, 99, 22686, 0.4, 0.44, 48.67, 38.21
2005-12-01, oprd3350.05o, 99, 11498, 0.41, 0.46, 48.65, 38.16
2005-11-30, oprd3340.05o, 97, 47, 0.4, 0.42, 48.71, 37.19
2005-11-29, oprd3330.05o, 99, 23021, 0.41, 0.43, 48.73, 38.52
2005-11-28, oprd3320.05o, 99, 7670, 0.39, 0.42, 48.77, 38.67
2005-11-27, oprd3310.05o, 99, 590, 0.38, 0.43, 48.79, 38.69
2005-11-26, oprd3300.05o, 99, 23019, 0.41, 0.43, 48.71, 38.42
2005-11-25, oprd3290.05o, 99, 3830, 0.4, 0.45, 48.64, 38.24
2005-11-24, oprd3280.05o, 99, 4594, 0.4, 0.41, 48.66, 38.36
2005-11-23, oprd3270.05o, 99, 11480, 0.41, 0.42, 48.69, 38.28
2005-11-22, oprd3260.05o, 99, 7645, 0.4, 0.44, 48.68, 38.23
2005-11-21, oprd3250.05o, 99, 279, 0.4, 0.43, 48.68, 38.05
2005-11-20, oprd3240.05o, 97, 47, 0.4, 0.44, 48.65, 36.86
2005-11-19, oprd3230.05o, 99, 4601, 0.4, 0.44, 48.67, 38.33
2005-11-18, oprd3220.05o, 97, 45, 0.4, 0.42, 48.69, 37.03
2005-11-17, oprd3210.05o, 99, 283, 0.39, 0.43, 48.69, 38.26
2005-11-16, oprd3200.05o, 99, 3833, 0.39, 0.43, 48.72, 38.52
2005-11-15, oprd3190.05o, 99, 5722, 0.4, 0.41, 48.68, 38.39
2005-11-14, oprd3180.05o, 99, 1699, 0.4, 0.41, 48.7, 38.43
2005-11-13, oprd3170.05o, 99, 2809, 0.39, 0.42, 48.78, 38.62
2005-11-12, oprd3160.05o, 99, 3262, 0.39, 0.42, 48.79, 38.66
2005-11-11, oprd3150.05o, 99, 3183, 0.41, 0.42, 48.78, 38.61
2005-11-10, oprd3140.05o, 99, 2455, 0.41, 0.43, 48.71, 38.4
2005-11-09, oprd3130.05o, 99, 2764, 0.4, 0.42, 48.72, 38.43
2005-11-08, oprd3120.05o, 99, 885, 0.41, 0.44, 48.69, 38.34
2005-11-07, oprd3110.05o, 99, 3161, 0.4, 0.42, 48.71, 38.4
2005-11-06, oprd3100.05o, 92, 4, 0.32, 0.36, 48.79, 33.97
2005-11-05, oprd3090.05o, 99, 3158, 0.39, 0.41, 48.74, 38.51
2005-11-04, oprd3080.05o, 99, 2455, 0.41, 0.44, 48.74, 38.34
2005-11-03, oprd3070.05o, 99, 2762, 0.4, 0.43, 48.72, 38.37
2005-11-02, oprd3060.05o, 99, 1473, 0.4, 0.43, 48.71, 38.36
2005-11-01, oprd3050.05o, 99, 4424, 0.41, 0.44, 48.66, 38.16
2005-10-31, oprd3040.05o, 99, 2059, 0.4, 0.44, 48.64, 38.13
2005-10-30, oprd3030.05o, 99, 2555, 0.41, 0.43, 48.66, 38.17
2005-10-29, oprd3020.05o, 99, 2555, 0.4, 0.44, 48.65, 38.23
2005-10-28, oprd3010.05o, 99, 2091, 0.41, 0.43, 48.68, 38.27
2005-10-27, oprd3000.05o, 99, 2298, 0.41, 0.43, 48.66, 38.13
2005-10-26, oprd2990.05o, 99, 2558, 0.41, 0.44, 48.63, 38.13
2005-10-25, oprd2980.05o, 99, 2301, 0.41, 0.45, 48.64, 38.15
2005-10-24, oprd2970.05o, 99, 1643, 0.4, 0.43, 48.61, 38.1
2005-10-23, oprd2960.05o, 99, 1914, 0.41, 0.44, 48.59, 38.1
2005-10-22, oprd2950.05o, 99, 1352, 0.41, 0.44, 48.59, 38.04
2005-10-21, oprd2940.05o, 99, 1767, 0.41, 0.45, 48.63, 38.1
2005-10-20, oprd2930.05o, 99, 1752, 0.41, 0.44, 48.61, 38.11
2005-10-19, oprd2920.05o, 99, 1916, 0.41, 0.43, 48.65, 38.31
2005-10-18, oprd2910.05o, 99, 1277, 0.4, 0.42, 48.65, 38.34
2005-10-17, oprd2900.05o, 99, 1769, 0.39, 0.42, 48.64, 38.29
2005-10-16, oprd2890.05o, 99, 2093, 0.4, 0.42, 48.67, 38.38
2005-10-15, oprd2880.05o, 99, 1917, 0.42, 0.43, 48.56, 38.05
2005-10-14, oprd2870.05o, 99, 1535, 0.41, 0.43, 48.53, 38
2005-10-13, oprd2860.05o, 99, 1855, 0.41, 0.43, 48.49, 37.98
2005-10-12, oprd2850.05o, 99, 1645, 0.4, 0.42, 48.58, 38.14
2005-10-11, oprd2840.05o, 99, 1770, 0.4, 0.43, 48.58, 38.09
2005-10-10, oprd2830.05o, 99, 1438, 0.4, 0.44, 48.6, 38.22
2005-10-09, oprd2820.05o, 99, 2094, 0.4, 0.45, 48.59, 38.07
2005-10-08, oprd2810.05o, 99, 1645, 0.41, 0.44, 48.53, 37.86
2005-10-07, oprd2800.05o, 99, 1772, 0.41, 0.45, 48.53, 37.85
2005-10-06, oprd2790.05o, 99, 1279, 0.4, 0.42, 48.56, 38.03
2005-10-05, oprd2780.05o, 99, 2095, 0.4, 0.43, 48.58, 38.11
2005-10-04, oprd2770.05o, 99, 22917, 0.39, 0.43, 48.68, 38.31
2005-10-03, oprd2760.05o, 99, 1353, 0.41, 0.43, 48.58, 37.92
2005-10-02, oprd2750.05o, 99, 1149, 0.41, 0.43, 48.55, 37.8
2005-10-01, oprd2740.05o, 99, 1534, 0.41, 0.44, 48.51, 37.74
2005-09-30, oprd2730.05o, 99, 1351, 0.42, 0.43, 48.55, 37.88
2005-09-29, oprd2720.05o, 99, 1240, 0.41, 0.44, 48.52, 37.86
2005-09-28, oprd2710.05o, 98, 2030, 0.41, 0.44, 48.52, 37.88
2005-09-27, oprd2700.05o, 99, 1854, 0.42, 0.43, 48.62, 37.92
2005-09-26, oprd2690.05o, 99, 1439, 0.42, 0.46, 48.57, 37.83
2005-09-25, oprd2680.05o, 99, 1646, 0.41, 0.43, 48.56, 37.93
2005-09-24, oprd2670.05o, 99, 1771, 0.41, 0.43, 48.57, 37.89
2005-09-23, oprd2660.05o, 99, 1353, 0.41, 0.44, 48.55, 37.86
2005-09-22, oprd2650.05o, 99, 1536, 0.42, 0.45, 48.58, 37.94
2005-09-21, oprd2640.05o, 99, 1581, 0.41, 0.45, 48.53, 37.9
2005-09-20, oprd2630.05o, 99, 462, 0.41, 0.43, 48.5, 37.88
2005-09-19, oprd2620.05o, 98, 970, 0.41, 0.44, 48.55, 37.8
2005-09-18, oprd2610.05o, 99, 1770, 0.41, 0.44, 48.56, 37.9
2005-09-17, oprd2600.05o, 99, 1770, 0.42, 0.43, 48.57, 37.95
2005-09-16, oprd2590.05o, 99, 2233, 0.41, 0.43, 48.53, 37.93
2005-09-15, oprd2580.05o, 99, 1594, 0.41, 0.45, 48.52, 37.93
2005-09-14, oprd2570.05o, 99, 1114, 0.41, 0.43, 48.56, 38.02
2005-09-13, oprd2560.05o, 99, 767, 0.4, 0.43, 48.55, 37.97
2005-09-12, oprd2550.05o, 99, 1858, 0.41, 0.42, 48.57, 38.06
2005-09-11, oprd2540.05o, 99, 2030, 0.42, 0.43, 48.54, 37.97
2005-09-10, oprd2530.05o, 99, 1312, 0.42, 0.44, 48.53, 38
2005-09-09, oprd2520.05o, 99, 1595, 0.42, 0.44, 48.49, 37.93
2005-09-08, oprd2510.05o, 99, 1717, 0.42, 0.44, 48.47, 37.81
2005-09-07, oprd2500.05o, 99, 1276, 0.42, 0.44, 48.5, 37.85
2005-09-06, oprd2490.05o, 99, 1533, 0.42, 0.43, 48.53, 37.93
2005-09-05, oprd2480.05o, 99, 1645, 0.41, 0.45, 48.53, 37.92
2005-09-04, oprd2470.05o, 99, 1644, 0.42, 0.44, 48.54, 37.94
2005-09-03, oprd2460.05o, 99, 1643, 0.41, 0.43, 48.53, 37.92
2005-09-02, oprd2450.05o, 99, 1276, 0.41, 0.45, 48.53, 37.83
2005-09-01, oprd2440.05o, 99, 1529, 0.41, 0.45, 48.54, 37.9
2005-08-31, oprd2430.05o, 99, 1638, 0.41, 0.43, 48.52, 37.84
2005-08-30, oprd2420.05o, 99, 1532, 0.41, 0.42, 48.5, 37.85
2005-08-29, oprd2410.05o, 99, 1771, 0.42, 0.44, 48.45, 37.71
2005-08-28, oprd2400.05o, 99, 1770, 0.42, 0.43, 48.45, 37.69
2005-08-27, oprd2390.05o, 99, 1534, 0.42, 0.43, 48.47, 37.72
2005-08-26, oprd2380.05o, 99, 1769, 0.41, 0.43, 48.47, 37.77
2005-08-25, oprd2370.05o, 99, 1354, 0.41, 0.43, 48.52, 37.82
2005-08-24, oprd2360.05o, 99, 1437, 0.41, 0.43, 48.52, 37.89
2005-08-23, oprd2350.05o, 99, 1353, 0.41, 0.42, 48.47, 37.81
2005-08-22, oprd2340.05o, 99, 1768, 0.42, 0.44, 48.44, 37.7
2005-08-21, oprd2330.05o, 99, 1148, 0.42, 0.44, 48.49, 37.81
2005-08-20, oprd2320.05o, 99, 1532, 0.42, 0.42, 48.51, 37.9
2005-08-19, oprd2310.05o, 99, 1353, 0.4, 0.43, 48.53, 37.88
2005-08-18, oprd2300.05o, 99, 2092, 0.42, 0.44, 48.53, 37.88
2005-08-17, oprd2290.05o, 99, 1643, 0.41, 0.44, 48.52, 37.86
2005-08-16, oprd2280.05o, 99, 1617, 0.42, 0.43, 48.62, 38.08
2005-08-15, oprd2270.05o, 99, 1770, 0.42, 0.43, 48.58, 38.04
2005-08-14, oprd2260.05o, 99, 1534, 0.41, 0.43, 48.58, 37.9
2005-08-13, oprd2250.05o, 99, 2300, 0.41, 0.44, 48.57, 37.91
2005-08-12, oprd2240.05o, 99, 2303, 0.42, 0.45, 48.55, 37.82
2005-08-11, oprd2230.05o, 98, 2051, 0.41, 0.44, 48.56, 37.88
2005-08-10, oprd2220.05o, 99, 1915, 0.41, 0.44, 48.64, 38.07
2005-08-09, oprd2210.05o, 99, 2558, 0.41, 0.43, 48.6, 37.98
2005-08-08, oprd2200.05o, 99, 2876, 0.41, 0.43, 48.58, 37.92
2005-08-07, oprd2190.05o, 99, 622, 0.41, 0.44, 48.52, 37.76
2005-08-06, oprd2180.05o, 99, 2090, 0.42, 0.43, 48.57, 37.92
2005-08-05, oprd2170.05o, 99, 1768, 0.42, 0.44, 48.55, 37.83
2005-08-04, oprd2160.05o, 99, 451, 0.41, 0.44, 48.53, 37.78
2005-08-03, oprd2150.05o, 99, 768, 0.43, 0.44, 48.55, 37.85
2005-08-02, oprd2140.05o, 99, 2052, 0.42, 0.46, 48.5, 37.71
2005-08-01, oprd2130.05o, 99, 2020, 0.43, 0.45, 48.47, 37.74
2005-07-31, oprd2120.05o, 99, 1482, 0.43, 0.45, 48.45, 37.67
2005-07-30, oprd2110.05o, 99, 1388, 0.45, 0.47, 48.46, 37.71
2005-07-29, oprd2100.05o, 97, 37, 0.42, 0.46, 48.45, 36.71
2005-07-28, oprd2090.05o, 99, 3168, 0.42, 0.45, 48.47, 37.64
2005-07-27, oprd2080.05o, 99, 1850, 0.44, 0.45, 48.43, 37.58
2005-07-26, oprd2070.05o, 96, 35, 0.43, 0.45, 48.41, 36.43
2005-07-25, oprd2060.05o, 99, 2008, 0.43, 0.45, 48.47, 37.68
2005-07-24, oprd2050.05o, 98, 2271, 0.42, 0.44, 48.57, 37.98
2005-07-23, oprd2040.05o, 99, 2098, 0.43, 0.45, 48.54, 37.81
2005-07-22, oprd2030.05o, 99, 1648, 0.43, 0.47, 48.45, 37.53
2005-07-21, oprd2020.05o, 99, 822, 0.43, 0.45, 48.48, 37.55
2005-07-20, oprd2010.05o, 99, 2306, 0.43, 0.45, 48.49, 37.62
2005-07-19, oprd2000.05o, 99, 2303, 0.42, 0.45, 48.47, 37.57
2005-07-18, oprd1990.05o, 99, 1775, 0.43, 0.45, 48.43, 37.53
2005-07-17, oprd1980.05o, 99, 1538, 0.44, 0.45, 48.43, 37.56
2005-07-16, oprd1970.05o, 99, 1649, 0.44, 0.47, 48.43, 37.49
2005-07-15, oprd1960.05o, 99, 1775, 0.44, 0.46, 48.44, 37.52
2005-07-14, oprd1950.05o, 99, 1441, 0.43, 0.46, 48.44, 37.46
2005-07-13, oprd1940.05o, 99, 1152, 0.43, 0.46, 48.44, 37.45
2005-07-12, oprd1930.05o, 99, 1774, 0.44, 0.47, 48.48, 37.54
2005-07-11, oprd1920.05o, 99, 1775, 0.42, 0.45, 48.5, 37.7
2005-07-10, oprd1910.05o, 99, 2100, 0.43, 0.46, 48.52, 37.69
2005-07-09, oprd1900.05o, 99, 2308, 0.42, 0.46, 48.5, 37.63
2005-07-08, oprd1890.05o, 99, 1922, 0.43, 0.45, 48.51, 37.66
2005-07-07, oprd1880.05o, 99, 1924, 0.42, 0.47, 48.5, 37.65
2005-07-06, oprd1870.05o, 99, 2888, 0.43, 0.46, 48.51, 37.64
2005-07-05, oprd1860.05o, 99, 2308, 0.43, 0.45, 48.48, 37.64
2005-07-04, oprd1850.05o, 99, 1646, 0.43, 0.46, 48.51, 37.69
2005-07-03, oprd1840.05o, 99, 1540, 0.43, 0.45, 48.48, 37.7
2005-07-02, oprd1830.05o, 99, 1921, 0.42, 0.43, 48.5, 37.75
2005-07-01, oprd1820.05o, 99, 1921, 0.44, 0.46, 48.48, 37.69
2005-06-30, oprd1810.05o, 99, 1923, 0.42, 0.45, 48.48, 37.73
2005-06-29, oprd1800.05o, 99, 1539, 0.42, 0.46, 48.52, 37.78
2005-06-28, oprd1790.05o, 99, 2308, 0.43, 0.45, 48.54, 37.86
2005-06-27, oprd1780.05o, 99, 2309, 0.42, 0.45, 48.56, 37.81
2005-06-26, oprd1770.05o, 99, 1538, 0.43, 0.47, 48.55, 37.79
2005-06-25, oprd1760.05o, 99, 1776, 0.43, 0.46, 48.54, 37.75
2005-06-24, oprd1750.05o, 99, 1923, 0.43, 0.46, 48.51, 37.69
2005-06-23, oprd1740.05o, 97, 40, 0.43, 0.46, 48.51, 36.21
2005-06-22, oprd1730.05o, 99, 1359, 0.42, 0.45, 48.47, 37.63
2005-06-21, oprd1720.05o, 99, 1924, 0.43, 0.46, 48.48, 37.55
2005-06-20, oprd1710.05o, 99, 2098, 0.42, 0.45, 48.53, 37.7
2005-06-19, oprd1700.05o, 98, 54, 0.42, 0.47, 48.6, 36.93
2005-06-18, oprd1690.05o, 99, 1926, 0.42, 0.45, 48.59, 37.97
2005-06-17, oprd1680.05o, 99, 1649, 0.43, 0.45, 48.57, 37.9
2005-06-16, oprd1670.05o, 99, 2070, 0.42, 0.46, 48.51, 37.69
2005-06-15, oprd1660.05o, 99, 2568, 0.43, 0.46, 48.52, 37.61
2005-06-14, oprd1650.05o, 99, 2302, 0.44, 0.45, 48.55, 37.71
2005-06-13, oprd1640.05o, 99, 2463, 0.46, 0.5, 48.63, 37.5
2005-06-12, oprd1630.05o, 99, 2217, 0.43, 0.48, 48.66, 38.02
2005-06-11, oprd1620.05o, 99, 2219, 0.41, 0.45, 48.67, 38.1
2005-06-10, oprd1610.05o, 99, 1305, 0.42, 0.44, 48.67, 38.06
2005-06-09, oprd1600.05o, 99, 885, 0.43, 0.48, 48.72, 37.87
2005-06-08, oprd1590.05o, 99, 1540, 0.42, 0.44, 48.61, 37.99
2005-06-07, oprd1580.05o, 100, 2102, 0.41, 0.43, 48.65, 38.11
2005-06-06, oprd1570.05o, 99, 1777, 0.42, 0.44, 48.63, 38.05
2005-06-05, oprd1560.05o, 99, 2886, 0.42, 0.45, 48.59, 37.96
2005-06-04, oprd1550.05o, 100, 2101, 0.42, 0.44, 48.55, 37.91
2005-06-03, oprd1540.05o, 99, 1647, 0.41, 0.45, 48.61, 38
2005-06-02, oprd1530.05o, 99, 1775, 0.41, 0.44, 48.57, 37.89
2005-06-01, oprd1520.05o, 99, 1647, 0.41, 0.46, 48.55, 37.81
2005-05-31, oprd1510.05o, 99, 2222, 0.42, 0.45, 48.49, 37.7
2005-05-30, oprd1500.05o, 97, 35, 0.4, 0.45, 48.58, 36.18
2005-05-29, oprd1490.05o, 99, 2470, 0.43, 0.45, 48.52, 37.78
2005-05-28, oprd1480.05o, 99, 2466, 0.42, 0.45, 48.51, 37.69
2005-05-27, oprd1470.05o, 99, 1584, 0.43, 0.47, 48.48, 37.61
2005-05-26, oprd1460.05o, 99, 2020, 0.43, 0.44, 48.46, 37.57
2005-05-25, oprd1450.05o, 99, 1850, 0.42, 0.45, 48.46, 37.62
2005-05-24, oprd1440.05o, 99, 2223, 0.43, 0.46, 48.44, 37.56
2005-05-23, oprd1430.05o, 99, 1851, 0.43, 0.47, 48.42, 37.56
2005-05-22, oprd1420.05o, 99, 2020, 0.43, 0.45, 48.43, 37.58
2005-05-21, oprd1410.05o, 99, 1707, 0.42, 0.45, 48.45, 37.64
2005-05-20, oprd1400.05o, 99, 1587, 0.42, 0.43, 48.47, 37.7
2005-05-19, oprd1390.05o, 99, 3706, 0.43, 0.46, 48.49, 37.67
2005-05-18, oprd1380.05o, 99, 2210, 0.43, 0.45, 48.57, 37.87
2005-05-17, oprd1370.05o, 99, 2471, 0.4, 0.43, 48.61, 38.07
2005-05-16, oprd1360.05o, 99, 2021, 0.41, 0.43, 48.52, 37.76
2005-05-15, oprd1350.05o, 99, 3176, 0.42, 0.45, 48.47, 37.64
2005-05-14, oprd1340.05o, 99, 2307, 0.41, 0.45, 48.58, 37.88
2005-05-13, oprd1330.05o, 99, 2826, 0.42, 0.46, 48.5, 37.73
2005-05-12, oprd1320.05o, 99, 2860, 0.4, 0.42, 48.66, 38.18
2005-05-11, oprd1310.05o, 99, 2876, 0.4, 0.42, 48.75, 38.33
2005-05-10, oprd1300.05o, 99, 3188, 0.4, 0.42, 48.73, 38.39
2005-05-09, oprd1290.05o, 99, 3279, 0.4, 0.43, 48.68, 38.15
2005-05-08, oprd1280.05o, 99, 3841, 0.4, 0.44, 48.7, 38.22
2005-05-07, oprd1270.05o, 99, 2887, 0.4, 0.42, 48.72, 38.26
2005-05-06, oprd1260.05o, 99, 2096, 0.39, 0.43, 48.75, 38.3
2005-05-05, oprd1250.05o, 99, 2561, 0.41, 0.43, 48.67, 38.08
2005-05-04, oprd1240.05o, 98, 2841, 0.4, 0.43, 48.72, 38.15
2005-05-03, oprd1230.05o, 99, 1749, 0.4, 0.44, 48.69, 38.12
2005-05-02, oprd1220.05o, 99, 3289, 0.41, 0.42, 48.69, 38.14
2005-05-01, oprd1210.05o, 99, 5772, 0.4, 0.43, 48.65, 38.1
2005-04-30, oprd1200.05o, 99, 4613, 0.39, 0.43, 48.69, 38.14
2005-04-29, oprd1190.05o, 99, 4605, 0.39, 0.42, 48.77, 38.43
2005-04-28, oprd1180.05o, 98, 2512, 0.39, 0.42, 48.82, 38.47
2005-04-27, oprd1170.05o, 99, 2561, 0.41, 0.43, 48.68, 38.09
2005-04-26, oprd1160.05o, 99, 3294, 0.41, 0.44, 48.68, 38.21
2005-04-25, oprd1150.05o, 99, 4563, 0.39, 0.43, 48.8, 38.42
2005-04-24, oprd1140.05o, 99, 23069, 0.39, 0.42, 48.74, 38.43
2005-04-23, oprd1130.05o, 99, 11539, 0.4, 0.42, 48.7, 38.27
2005-04-22, oprd1120.05o, 97, 42, 0.37, 0.4, 48.68, 36.87
2005-04-21, oprd1110.05o, 100, 11567, 0.36, 0.38, 48.71, 38.38
2005-04-20, oprd1100.05o, 97, 39, 0.35, 0.38, 48.79, 36.93
2005-04-19, oprd1090.05o, 100, 7709, 0.38, 0.41, 48.76, 38.26
2005-04-18, oprd1080.05o, 100, 7709, 0.38, 0.4, 48.66, 38.11
2005-04-17, oprd1070.05o, 100, 5785, 0.39, 0.42, 48.62, 37.98
2005-04-16, oprd1060.05o, 100, 5785, 0.37, 0.4, 48.62, 38.05
2005-04-15, oprd1050.05o, 100, 11552, 0.36, 0.4, 48.69, 38.19
2005-04-14, oprd1040.05o, 99, 11522, 0.36, 0.39, 48.74, 38.38
2005-04-13, oprd1030.05o, 99, 11369, 0.37, 0.4, 48.56, 38.05
2005-04-12, oprd1020.05o, 100, 11539, 0.37, 0.4, 48.65, 38.2
2005-04-11, oprd1010.05o, 99, 1437, 0.38, 0.41, 48.69, 38.15
2005-04-10, oprd1000.05o, 100, 23087, 0.35, 0.38, 48.78, 38.46
2005-04-09, oprd0990.05o, 100, 1775, 0.35, 0.37, 48.81, 38.61
2005-04-08, oprd0980.05o, 100, 11530, 0.35, 0.38, 48.78, 38.51
2005-04-07, oprd0970.05o, 100, 23068, 0.36, 0.39, 48.66, 38.15
2005-04-06, oprd0960.05o, 100, 11534, 0.37, 0.39, 48.68, 38.2
2005-04-05, oprd0950.05o, 99, 5754, 0.35, 0.38, 48.79, 38.42
2005-04-04, oprd0940.05o, 99, 7434, 0.36, 0.38, 48.7, 38.28
2005-04-03, oprd0930.05o, 99, 11522, 0.36, 0.38, 48.7, 38.24
2005-04-02, oprd0920.05o, 100, 7698, 0.35, 0.38, 48.72, 38.34
2005-04-01, oprd0910.05o, 100, 23133, 0.35, 0.38, 48.74, 38.42
2005-03-31, oprd0900.05o, 97, 36, 0.35, 0.38, 48.79, 36.82
2005-03-30, oprd0890.05o, 100, 23151, 0.35, 0.38, 48.77, 38.51
2005-03-29, oprd0880.05o, 100, 22894, 0.35, 0.37, 48.83, 38.67
2005-03-28, oprd0870.05o, 100, 23101, 0.36, 0.39, 48.76, 38.36
2005-03-27, oprd0860.05o, 99, 5760, 0.35, 0.38, 48.79, 38.45
2005-03-26, oprd0850.05o, 100, 7692, 0.35, 0.39, 48.81, 38.52
2005-03-25, oprd0840.05o, 100, 5769, 0.34, 0.37, 48.85, 38.66
2005-03-24, oprd0830.05o, 100, 23104, 0.35, 0.38, 48.83, 38.6
2005-03-23, oprd0820.05o, 100, 23116, 0.35, 0.37, 48.8, 38.55
2005-03-22, oprd0810.05o, 100, 23113, 0.36, 0.4, 48.73, 38.34
2005-03-21, oprd0800.05o, 100, 23123, 0.36, 0.38, 48.78, 38.42
2005-03-20, oprd0790.05o, 99, 7687, 0.36, 0.39, 48.83, 38.59
2005-03-19, oprd0780.05o, 100, 11534, 0.34, 0.38, 48.84, 38.69
2005-03-18, oprd0770.05o, 99, 4608, 0.35, 0.38, 48.81, 38.54
2005-03-17, oprd0760.05o, 100, 23111, 0.36, 0.39, 48.74, 38.36
2005-03-16, oprd0750.05o, 99, 11455, 0.35, 0.38, 48.8, 38.48
2005-03-15, oprd0740.05o, 99, 22703, 0.36, 0.4, 48.78, 38.52
2005-03-14, oprd0730.05o, 100, 23098, 0.36, 0.39, 48.74, 38.43
2005-03-13, oprd0720.05o, 99, 7685, 0.37, 0.39, 48.68, 38.21
2005-03-12, oprd0710.05o, 100, 23077, 0.37, 0.4, 48.63, 38.07
2005-03-11, oprd0700.05o, 99, 7672, 0.37, 0.4, 48.68, 38.1
2005-03-10, oprd0690.05o, 99, 23010, 0.36, 0.39, 48.68, 38.15
2005-03-09, oprd0680.05o, 99, 22982, 0.37, 0.39, 48.68, 38.28
2005-03-08, oprd0670.05o, 100, 23071, 0.37, 0.4, 48.7, 38.23
2005-03-07, oprd0660.05o, 100, 23077, 0.36, 0.38, 48.73, 38.39
2005-03-06, oprd0650.05o, 99, 11516, 0.35, 0.39, 48.8, 38.61
2005-03-05, oprd0640.05o, 100, 11515, 0.35, 0.38, 48.81, 38.65
2005-03-04, oprd0630.05o, 100, 23087, 0.37, 0.4, 48.77, 38.39
2005-03-03, oprd0620.05o, 100, 23068, 0.37, 0.39, 48.77, 38.39
2005-03-02, oprd0610.05o, 100, 23083, 0.36, 0.4, 48.75, 38.46
2005-03-01, oprd0600.05o, 99, 11509, 0.36, 0.39, 48.79, 38.43
2005-02-28, oprd0590.05o, 100, 5760, 0.36, 0.39, 48.79, 38.41
2005-02-27, oprd0580.05o, 100, 23066, 0.36, 0.38, 48.78, 38.51
2005-02-26, oprd0570.05o, 100, 23089, 0.38, 0.39, 48.78, 38.49
2005-02-25, oprd0560.05o, 100, 11531, 0.35, 0.38, 48.8, 38.58
2005-02-24, oprd0550.05o, 99, 7874, 0.33, 0.34, 49.05, 39.01
2005-02-22, oprd0530.05o, 51, 3412, 0.33, 0.34, 49.23, 39.44
2005-02-21, oprd0520.05o, 100, 23823, 0.36, 0.39, 48.85, 38.64
2005-02-20, oprd0510.05o, 71, 1417, 0.35, 0.38, 48.88, 38.7
2005-02-19, oprd0500.05o, 84, 5000, 0.35, 0.38, 48.92, 38.92
2005-02-18, oprd0490.05o, 99, 23713, 0.34, 0.37, 48.87, 38.76
2005-02-17, oprd0480.05o, 100, 11584, 0.36, 0.4, 48.74, 38.41
2005-02-16, oprd0470.05o, 80, 1726, 0.36, 0.38, 48.82, 38.64
2005-02-15, oprd0460.05o, 99, 23725, 0.35, 0.37, 48.82, 38.68
2005-02-14, oprd0450.05o, 99, 4743, 0.35, 0.39, 48.83, 38.51
2005-02-13, oprd0440.05o, 99, 5930, 0.35, 0.38, 48.8, 38.59
2005-02-12, oprd0430.05o, 94, 1862, 0.36, 0.37, 48.87, 38.8
2005-02-11, oprd0420.05o, 97, 41, 0.35, 0.37, 48.86, 37.27
2005-02-10, oprd0410.05o, 99, 5919, 0.35, 0.37, 48.89, 38.83
2005-02-09, oprd0400.05o, 99, 11792, 0.35, 0.36, 48.89, 38.84
2005-02-08, oprd0390.05o, 99, 23484, 0.36, 0.38, 48.86, 38.75
2005-02-07, oprd0380.05o, 99, 23674, 0.35, 0.38, 48.9, 38.87
2005-02-06, oprd0370.05o, 100, 23726, 0.36, 0.39, 48.87, 38.65
2005-02-05, oprd0360.05o, 99, 11819, 0.35, 0.37, 48.86, 38.64
2005-02-04, oprd0350.05o, 99, 4716, 0.35, 0.37, 48.89, 38.77
2005-02-03, oprd0340.05o, 99, 7740, 0.36, 0.38, 48.87, 38.7
2005-02-02, oprd0330.05o, 100, 23681, 0.35, 0.38, 48.9, 38.73
2005-02-01, oprd0320.05o, 100, 23695, 0.36, 0.38, 48.89, 38.76
2005-01-31, oprd0310.05o, 99, 23563, 0.35, 0.38, 48.91, 38.76
2005-01-30, oprd0300.05o, 99, 23648, 0.34, 0.37, 48.94, 38.87
2005-01-29, oprd0290.05o, 99, 11817, 0.34, 0.37, 48.93, 38.91
2005-01-28, oprd0280.05o, 99, 11818, 0.35, 0.37, 48.92, 38.85
2005-01-27, oprd0270.05o, 100, 23689, 0.35, 0.38, 48.86, 38.81
2005-01-25, oprd0250.05o, 99, 7878, 0.36, 0.38, 48.85, 38.57
2005-01-24, oprd0240.05o, 99, 23616, 0.36, 0.38, 48.86, 38.66
2005-01-23, oprd0230.05o, 99, 11781, 0.36, 0.37, 48.85, 38.57
2005-01-22, oprd0220.05o, 99, 7859, 0.36, 0.38, 48.81, 38.56
2005-01-21, oprd0210.05o, 99, 5891, 0.37, 0.4, 48.84, 38.54
2005-01-20, oprd0200.05o, 99, 23193, 0.36, 0.38, 48.81, 38.48
2005-01-19, oprd0190.05o, 100, 23662, 0.36, 0.39, 48.79, 38.54
2005-01-18, oprd0180.05o, 99, 7737, 0.36, 0.39, 48.82, 38.6
2005-01-17, oprd0170.05o, 99, 11791, 0.35, 0.38, 48.86, 38.65
2005-01-16, oprd0160.05o, 99, 7846, 0.36, 0.38, 48.84, 38.6
2005-01-15, oprd0150.05o, 100, 23651, 0.36, 0.38, 48.84, 38.67
2005-01-14, oprd0140.05o, 99, 4717, 0.36, 0.38, 48.91, 38.8
2005-01-13, oprd0130.05o, 99, 11775, 0.34, 0.38, 48.94, 38.81
2005-01-12, oprd0120.05o, 100, 23606, 0.34, 0.38, 48.96, 38.93
2005-01-11, oprd0110.05o, 74, 2199, 0.34, 0.36, 49.01, 39.05
2005-01-10, oprd0100.05o, 100, 5340, 0.3, 0.3, 49.67, 40.4
2005-01-09, oprd0090.05o, 99, 3143, 0.34, 0.36, 48.71, 38.49
2005-01-08, oprd0080.05o, 77, 2601, 0.34, 0.38, 49.01, 39.06
2005-01-07, oprd0070.05o, 100, 11457, 0.35, 0.37, 48.99, 38.95
2005-01-06, oprd0060.05o, 100, 22334, 0.35, 0.37, 48.87, 38.76
2005-01-05, oprd0050.05o, 54, 1269, 0.35, 0.36, 48.9, 38.81
2005-01-04, oprd0040.05o, 48, 1389, 0.33, 0.35, 49.09, 39.3
2005-01-03, oprd0030.05o, 99, 22689, 0.35, 0.36, 48.95, 38.96
2005-01-02, oprd0020.05o, 100, 22728, 0.34, 0.37, 48.96, 38.95
2005-01-01, oprd0010.05o, 100, 22758, 0.34, 0.37, 48.92, 38.84
2004-12-31, oprd3660.04o, 99, 4542, 0.34, 0.37, 48.97, 38.85
2004-12-30, oprd3650.04o, 99, 22702, 0.35, 0.37, 48.91, 38.78
2004-12-29, oprd3640.04o, 100, 22730, 0.34, 0.37, 48.88, 38.84
2004-12-28, oprd3630.04o, 100, 22773, 0.34, 0.36, 48.9, 38.86
2004-12-27, oprd3620.04o, 99, 7813, 0.34, 0.36, 48.98, 38.97
2004-12-26, oprd3610.04o, 99, 24065, 0.35, 0.37, 49.02, 38.97
2004-12-25, oprd3600.04o, 99, 24173, 0.35, 0.36, 49.01, 38.98
2004-12-24, oprd3590.04o, 99, 2687, 0.34, 0.36, 49.07, 39.22
2004-12-23, oprd3580.04o, 100, 24232, 0.33, 0.35, 49.07, 39.27
2004-12-22, oprd3570.04o, 97, 43, 0.35, 0.37, 48.94, 37.58
2004-12-21, oprd3560.04o, 99, 24052, 0.34, 0.36, 48.96, 39
2004-12-20, oprd3550.04o, 100, 12100, 0.34, 0.36, 48.93, 38.89
2004-12-19, oprd3540.04o, 100, 12115, 0.36, 0.36, 48.92, 38.86
2004-12-18, oprd3530.04o, 100, 24248, 0.35, 0.38, 48.97, 38.99
2004-12-17, oprd3520.04o, 100, 24235, 0.34, 0.35, 49, 39.1
2004-12-16, oprd3510.04o, 99, 23860, 0.35, 0.38, 48.96, 38.89
2004-12-15, oprd3500.04o, 99, 23918, 0.35, 0.37, 48.91, 38.72
2004-12-14, oprd3490.04o, 100, 8002, 0.36, 0.37, 48.9, 38.68
2004-12-13, oprd3480.04o, 97, 23624, 0.36, 0.38, 48.83, 38.56
2004-12-12, oprd3470.04o, 100, 23552, 0.36, 0.38, 48.84, 38.57
2004-12-11, oprd3460.04o, 100, 7855, 0.37, 0.39, 48.84, 38.52
2004-12-10, oprd3450.04o, 99, 4827, 0.35, 0.37, 48.95, 38.8
2004-12-09, oprd3440.04o, 99, 24115, 0.34, 0.38, 48.94, 38.81
2004-12-08, oprd3430.04o, 100, 23536, 0.34, 0.37, 48.96, 38.93
2004-12-07, oprd3420.04o, 100, 23530, 0.35, 0.37, 49, 38.89
2004-12-06, oprd3410.04o, 100, 23913, 0.34, 0.37, 48.97, 39
2004-12-05, oprd3400.04o, 99, 24214, 0.35, 0.37, 49.14, 39.27
2004-12-04, oprd3390.04o, 99, 23821, 0.35, 0.37, 49.06, 39.01
2004-12-03, oprd3380.04o, 99, 4705, 0.35, 0.37, 49.04, 38.96
2004-12-02, oprd3370.04o, 100, 23590, 0.35, 0.37, 49.02, 39.01
2004-12-01, oprd3360.04o, 98, 23370, 0.34, 0.37, 49, 38.92
2004-11-30, oprd3350.04o, 99, 2428, 0.34, 0.36, 49.1, 39.23
2004-11-29, oprd3340.04o, 100, 24342, 0.33, 0.35, 49.12, 39.37
2004-11-28, oprd3330.04o, 100, 24316, 0.34, 0.36, 49.05, 39.18
2004-11-27, oprd3320.04o, 99, 24317, 0.35, 0.38, 48.95, 38.83
2004-11-26, oprd3310.04o, 99, 2210, 0.34, 0.37, 48.95, 38.87
2004-11-25, oprd3300.04o, 100, 6098, 0.35, 0.37, 48.9, 38.74
2004-11-24, oprd3290.04o, 99, 2980, 0.34, 0.37, 48.99, 38.97
2004-11-23, oprd3280.04o, 58, 2418, 0.34, 0.35, 49.12, 39.37
2004-11-22, oprd3270.04o, 99, 23676, 0.33, 0.35, 49.03, 39.15
2004-11-21, oprd3260.04o, 100, 23585, 0.33, 0.36, 49.04, 39.13
2004-11-20, oprd3250.04o, 100, 23561, 0.35, 0.37, 48.89, 38.66
2004-11-19, oprd3240.04o, 100, 22765, 0.35, 0.38, 48.75, 38.5
2004-11-18, oprd3230.04o, 100, 11805, 0.35, 0.37, 48.84, 38.6
2004-11-17, oprd3220.04o, 99, 23528, 0.35, 0.37, 48.88, 38.72
2004-11-16, oprd3210.04o, 100, 5898, 0.36, 0.39, 48.85, 38.59
2004-11-15, oprd3200.04o, 100, 11820, 0.35, 0.38, 48.85, 38.62
2004-11-14, oprd3190.04o, 100, 23618, 0.35, 0.37, 48.87, 38.71
2004-11-13, oprd3180.04o, 99, 11725, 0.35, 0.38, 48.87, 38.67
2004-11-12, oprd3170.04o, 100, 11820, 0.35, 0.37, 48.92, 38.73
2004-11-11, oprd3160.04o, 100, 11816, 0.35, 0.39, 48.88, 38.6
2004-11-10, oprd3150.04o, 100, 23637, 0.35, 0.38, 48.89, 38.66
2004-11-09, oprd3140.04o, 100, 5908, 0.35, 0.38, 48.89, 38.78
2004-11-08, oprd3130.04o, 99, 1961, 0.35, 0.39, 48.9, 38.83
2004-11-07, oprd3120.04o, 100, 2954, 0.35, 0.36, 48.86, 38.77
2004-11-06, oprd3110.04o, 100, 23665, 0.35, 0.36, 48.8, 38.66
2004-11-05, oprd3100.04o, 100, 4726, 0.35, 0.37, 48.86, 38.76
2004-11-04, oprd3090.04o, 100, 7867, 0.35, 0.37, 48.9, 38.75
2004-11-03, oprd3080.04o, 100, 23646, 0.36, 0.38, 48.89, 38.6
2004-11-02, oprd3070.04o, 99, 5893, 0.34, 0.37, 48.89, 38.77
2004-11-01, oprd3060.04o, 100, 7879, 0.34, 0.36, 48.92, 38.94
2004-10-31, oprd3050.04o, 100, 11823, 0.35, 0.38, 48.87, 38.83
2004-10-30, oprd3040.04o, 100, 23665, 0.35, 0.37, 48.89, 38.89
2004-10-29, oprd3030.04o, 100, 23664, 0.34, 0.38, 48.92, 38.93
2004-10-28, oprd3020.04o, 87, 2280, 0.35, 0.37, 48.9, 38.91
2004-10-27, oprd3010.04o, 100, 23614, 0.34, 0.38, 48.97, 38.94
2004-10-26, oprd3000.04o, 100, 23663, 0.35, 0.38, 48.92, 38.72
2004-10-25, oprd2990.04o, 97, 31, 0.41, 0.43, 48.5, 36.63
2004-10-24, oprd2980.04o, 100, 23652, 0.36, 0.38, 48.85, 38.67
2004-10-23, oprd2970.04o, 100, 5913, 0.35, 0.38, 48.87, 38.65
2004-10-22, oprd2960.04o, 100, 23630, 0.35, 0.39, 48.86, 38.78
2004-10-21, oprd2950.04o, 100, 23177, 0.35, 0.37, 48.84, 38.71
2004-10-20, oprd2940.04o, 100, 11829, 0.36, 0.37, 48.88, 38.75
2004-10-19, oprd2930.04o, 99, 5842, 0.35, 0.37, 48.89, 38.72
2004-10-18, oprd2920.04o, 100, 5918, 0.36, 0.37, 48.81, 38.5
2004-10-17, oprd2910.04o, 100, 3942, 0.37, 0.41, 48.79, 38.48
2004-10-16, oprd2900.04o, 100, 11838, 0.37, 0.39, 48.73, 38.27
2004-10-15, oprd2890.04o, 99, 2935, 0.38, 0.4, 48.75, 38.19
2004-10-14, oprd2880.04o, 100, 4728, 0.37, 0.4, 48.69, 38.09
2004-10-13, oprd2870.04o, 100, 3375, 0.37, 0.4, 48.74, 38.2
2004-10-12, oprd2860.04o, 100, 23680, 0.37, 0.38, 48.73, 38.39
2004-10-11, oprd2850.04o, 100, 7895, 0.36, 0.38, 48.72, 38.4
2004-10-10, oprd2840.04o, 100, 5915, 0.36, 0.39, 48.75, 38.4
2004-10-09, oprd2830.04o, 100, 23679, 0.37, 0.4, 48.7, 38.12
2004-10-08, oprd2820.04o, 99, 11689, 0.37, 0.4, 48.78, 38.25
2004-10-07, oprd2810.04o, 100, 5917, 0.4, 0.41, 48.68, 38.14
2004-10-06, oprd2800.04o, 100, 23696, 0.38, 0.4, 48.71, 38.21
2004-10-05, oprd2790.04o, 100, 7891, 0.37, 0.4, 48.73, 38.2
2004-10-04, oprd2780.04o, 100, 23703, 0.37, 0.4, 48.7, 38.14
2004-10-03, oprd2770.04o, 100, 3943, 0.38, 0.41, 48.73, 38.19
2004-10-02, oprd2760.04o, 100, 7891, 0.37, 0.38, 48.75, 38.29
2004-10-01, oprd2750.04o, 100, 7889, 0.36, 0.39, 48.77, 38.33
2004-09-30, oprd2740.04o, 100, 11839, 0.37, 0.38, 48.76, 38.34
2004-09-29, oprd2730.04o, 100, 5920, 0.37, 0.39, 48.73, 38.38
2004-09-28, oprd2720.04o, 97, 43, 0.37, 0.39, 48.71, 36.86
2004-09-27, oprd2710.04o, 100, 23661, 0.38, 0.39, 48.68, 38.13
2004-09-26, oprd2700.04o, 100, 5916, 0.38, 0.4, 48.67, 38.05
2004-09-25, oprd2690.04o, 100, 7887, 0.38, 0.39, 48.67, 38.09
2004-09-24, oprd2680.04o, 100, 11837, 0.37, 0.4, 48.7, 38.17
2004-09-23, oprd2670.04o, 100, 7895, 0.36, 0.38, 48.71, 38.41
2004-09-22, oprd2660.04o, 100, 11846, 0.37, 0.37, 48.76, 38.57
2004-09-21, oprd2650.04o, 100, 3382, 0.36, 0.37, 48.81, 38.69
2004-09-20, oprd2640.04o, 100, 11821, 0.35, 0.36, 48.85, 38.78
2004-09-19, oprd2630.04o, 100, 23688, 0.36, 0.37, 48.77, 38.51
2004-09-18, oprd2620.04o, 100, 11840, 0.38, 0.39, 48.74, 38.21
2004-09-17, oprd2610.04o, 99, 7875, 0.37, 0.4, 48.75, 38.17
2004-09-16, oprd2600.04o, 98, 48, 0.39, 0.41, 48.72, 36.72
2004-09-15, oprd2590.04o, 99, 112, 0.37, 0.4, 48.71, 37.62
2004-09-14, oprd2580.04o, 100, 23706, 0.38, 0.4, 48.69, 38.11
2004-09-13, oprd2570.04o, 100, 23694, 0.39, 0.39, 48.68, 38.18
2004-09-12, oprd2560.04o, 100, 7900, 0.38, 0.4, 48.69, 38.15
2004-09-11, oprd2550.04o, 100, 5918, 0.37, 0.39, 48.72, 38.23
2004-09-10, oprd2540.04o, 100, 11863, 0.38, 0.39, 48.7, 38.17
2004-09-09, oprd2530.04o, 99, 11825, 0.38, 0.39, 48.68, 38.13
2004-09-08, oprd2520.04o, 100, 3950, 0.38, 0.4, 48.64, 38.04
2004-09-07, oprd2510.04o, 99, 23659, 0.38, 0.41, 48.69, 38.08
2004-09-06, oprd2500.04o, 100, 4744, 0.4, 0.41, 48.68, 38.06
2004-09-05, oprd2490.04o, 100, 11841, 0.39, 0.4, 48.71, 38.18
2004-09-04, oprd2480.04o, 100, 4742, 0.38, 0.39, 48.72, 38.36
2004-09-03, oprd2470.04o, 100, 5931, 0.38, 0.4, 48.68, 38.17
2004-09-02, oprd2460.04o, 100, 23734, 0.38, 0.41, 48.62, 37.98
2004-09-01, oprd2450.04o, 99, 3944, 0.39, 0.41, 48.62, 37.87
2004-08-31, oprd2440.04o, 100, 23726, 0.38, 0.41, 48.61, 37.92
2004-08-30, oprd2430.04o, 99, 5782, 0.38, 0.4, 48.68, 37.97
2004-08-29, oprd2420.04o, 99, 1914, 0.39, 0.41, 48.64, 37.89
2004-08-28, oprd2410.04o, 99, 638, 0.37, 0.41, 48.67, 37.97
2004-08-27, oprd2400.04o, 100, 7888, 0.39, 0.41, 48.69, 37.99
2004-08-26, oprd2390.04o, 100, 23704, 0.38, 0.4, 48.68, 38.02
2004-08-25, oprd2380.04o, 100, 3381, 0.41, 0.42, 48.7, 38
2004-08-24, oprd2370.04o, 99, 738, 0.37, 0.39, 48.71, 38.14
2004-08-23, oprd2360.04o, 100, 23695, 0.37, 0.4, 48.69, 38.19
2004-08-22, oprd2350.04o, 100, 5921, 0.38, 0.4, 48.69, 38.09
2004-08-21, oprd2340.04o, 100, 11849, 0.39, 0.41, 48.67, 38.02
2004-08-20, oprd2330.04o, 100, 4739, 0.38, 0.42, 48.68, 38.04
2004-08-19, oprd2320.04o, 100, 4740, 0.38, 0.41, 48.68, 37.98
2004-08-18, oprd2310.04o, 100, 5913, 0.38, 0.39, 48.69, 38.06
2004-08-17, oprd2300.04o, 99, 2148, 0.4, 0.42, 48.68, 37.93
2004-08-16, oprd2290.04o, 100, 23402, 0.37, 0.39, 48.77, 38.34
2004-08-15, oprd2280.04o, 100, 23714, 0.38, 0.4, 48.7, 38.2
2004-08-14, oprd2270.04o, 100, 11851, 0.36, 0.39, 48.74, 38.35
2004-08-13, oprd2260.04o, 99, 1287, 0.37, 0.41, 48.67, 38.14
2004-08-12, oprd2250.04o, 100, 4735, 0.38, 0.4, 48.64, 38.01
2004-08-11, oprd2240.04o, 99, 5913, 0.39, 0.42, 48.61, 37.81
2004-08-10, oprd2230.04o, 100, 23730, 0.39, 0.41, 48.59, 37.75
2004-08-09, oprd2220.04o, 100, 23712, 0.38, 0.43, 48.59, 37.78
2004-08-08, oprd2210.04o, 100, 11862, 0.38, 0.4, 48.61, 37.87
2004-08-07, oprd2200.04o, 100, 11842, 0.38, 0.4, 48.65, 37.97
2004-08-06, oprd2190.04o, 100, 11774, 0.37, 0.4, 48.7, 38.07
2004-08-05, oprd2180.04o, 100, 23107, 0.38, 0.42, 48.61, 37.84
2004-08-04, oprd2170.04o, 100, 23683, 0.39, 0.4, 48.67, 38
2004-08-03, oprd2160.04o, 98, 57, 0.37, 0.4, 48.65, 37.06
2004-08-02, oprd2150.04o, 100, 23719, 0.38, 0.4, 48.67, 38.05
2004-07-31, oprd2130.04o, 100, 11852, 0.38, 0.41, 48.65, 37.9
2004-07-30, oprd2120.04o, 100, 11847, 0.38, 0.41, 48.66, 37.89
2004-07-29, oprd2110.04o, 100, 7896, 0.39, 0.41, 48.64, 37.93
2004-07-28, oprd2100.04o, 100, 23700, 0.37, 0.4, 48.62, 37.89
2004-07-27, oprd2090.04o, 99, 3937, 0.38, 0.41, 48.64, 37.95
2004-07-26, oprd2080.04o, 100, 11854, 0.38, 0.4, 48.64, 37.97
2004-07-25, oprd2070.04o, 100, 23721, 0.38, 0.41, 48.61, 37.91
2004-07-24, oprd2060.04o, 100, 23691, 0.38, 0.42, 48.65, 37.93
2004-07-23, oprd2050.04o, 100, 7899, 0.38, 0.41, 48.62, 37.87
2004-07-22, oprd2040.04o, 100, 23687, 0.38, 0.41, 48.62, 37.85
2004-07-21, oprd2030.04o, 100, 5923, 0.37, 0.4, 48.61, 37.9
2004-07-20, oprd2020.04o, 100, 11541, 0.38, 0.41, 48.62, 37.9
2004-07-19, oprd2010.04o, 99, 7702, 0.39, 0.4, 48.58, 37.74
2004-07-18, oprd2000.04o, 100, 23690, 0.38, 0.39, 48.62, 37.93
2004-07-17, oprd1990.04o, 100, 5910, 0.37, 0.39, 48.65, 38.08
2004-07-16, oprd1980.04o, 99, 7682, 0.36, 0.4, 48.73, 38.23
2004-07-15, oprd1970.04o, 100, 23665, 0.38, 0.39, 48.68, 38.16
2004-07-14, oprd1960.04o, 100, 23679, 0.37, 0.39, 48.68, 38.15
2004-07-13, oprd1950.04o, 100, 23669, 0.39, 0.41, 48.64, 37.86
2004-07-12, oprd1940.04o, 100, 23660, 0.37, 0.4, 48.63, 37.91
2004-07-11, oprd1930.04o, 100, 5917, 0.38, 0.4, 48.64, 37.98
2004-07-10, oprd1920.04o, 100, 7882, 0.38, 0.41, 48.66, 37.98
2004-07-09, oprd1910.04o, 100, 7798, 0.37, 0.4, 48.69, 38.03
2004-07-08, oprd1900.04o, 100, 5697, 0.38, 0.41, 48.64, 37.88
2004-07-07, oprd1890.04o, 100, 5705, 0.38, 0.41, 48.63, 37.83
2004-07-06, oprd1880.04o, 100, 11408, 0.38, 0.4, 48.6, 37.89
2004-07-05, oprd1870.04o, 100, 4556, 0.39, 0.4, 48.63, 37.86
2004-07-04, oprd1860.04o, 100, 22815, 0.37, 0.41, 48.63, 37.89
2004-07-03, oprd1850.04o, 100, 11406, 0.37, 0.4, 48.65, 37.94
2004-07-02, oprd1840.04o, 100, 11399, 0.39, 0.4, 48.67, 37.98
2004-07-01, oprd1830.04o, 100, 5703, 0.37, 0.4, 48.69, 38.04
2004-06-30, oprd1820.04o, 100, 22803, 0.37, 0.39, 48.7, 38.06
2004-06-29, oprd1810.04o, 100, 7452, 0.37, 0.4, 48.63, 37.92
2004-06-28, oprd1800.04o, 100, 11339, 0.37, 0.39, 48.64, 37.9
2004-06-27, oprd1790.04o, 100, 11397, 0.37, 0.4, 48.65, 37.93
2004-06-26, oprd1780.04o, 100, 4560, 0.38, 0.41, 48.65, 37.91
2004-06-25, oprd1770.04o, 100, 10997, 0.38, 0.41, 48.59, 37.76
2004-06-24, oprd1760.04o, 100, 3251, 0.37, 0.4, 48.65, 37.88
2004-06-23, oprd1750.04o, 100, 5688, 0.38, 0.4, 48.68, 37.95
2004-06-22, oprd1740.04o, 100, 3795, 0.38, 0.41, 48.65, 37.87
2004-06-21, oprd1730.04o, 100, 7591, 0.38, 0.4, 48.64, 37.89
2004-06-20, oprd1720.04o, 100, 11381, 0.38, 0.4, 48.66, 37.9
2004-06-19, oprd1710.04o, 100, 22788, 0.37, 0.4, 48.64, 37.96
2004-06-18, oprd1700.04o, 99, 3249, 0.38, 0.41, 48.65, 37.94
2004-06-17, oprd1690.04o, 100, 22408, 0.38, 0.41, 48.68, 38
2004-06-16, oprd1680.04o, 100, 22864, 0.38, 0.4, 48.61, 37.86
2004-06-15, oprd1670.04o, 100, 7617, 0.38, 0.41, 48.59, 37.82
2004-06-14, oprd1660.04o, 100, 22891, 0.38, 0.41, 48.6, 37.81
2004-06-13, oprd1650.04o, 100, 3812, 0.38, 0.41, 48.61, 37.81
2004-06-12, oprd1640.04o, 100, 22899, 0.39, 0.41, 48.63, 37.9
2004-06-11, oprd1630.04o, 100, 11436, 0.37, 0.4, 48.65, 38.04
2004-06-10, oprd1620.04o, 98, 47, 0.36, 0.39, 48.7, 36.93
2004-06-09, oprd1610.04o, 100, 11445, 0.36, 0.39, 48.72, 38.21
2004-06-08, oprd1600.04o, 100, 22920, 0.38, 0.41, 48.63, 37.94
2004-06-07, oprd1590.04o, 100, 22911, 0.4, 0.4, 48.58, 37.82
2004-06-06, oprd1580.04o, 100, 5728, 0.39, 0.42, 48.55, 37.73
2004-06-05, oprd1570.04o, 99, 5723, 0.4, 0.42, 48.54, 37.68
2004-06-04, oprd1560.04o, 100, 3818, 0.39, 0.41, 48.54, 37.7
2004-06-03, oprd1550.04o, 100, 4588, 0.41, 0.42, 48.56, 37.68
2004-06-02, oprd1540.04o, 100, 22952, 0.38, 0.42, 48.55, 37.7
2004-06-01, oprd1530.04o, 100, 22970, 0.38, 0.39, 48.53, 37.88
2004-05-31, oprd1520.04o, 100, 4591, 0.37, 0.4, 48.55, 37.91
2004-05-30, oprd1510.04o, 100, 22985, 0.37, 0.39, 48.58, 38.03
2004-05-29, oprd1500.04o, 100, 22990, 0.36, 0.37, 48.65, 38.26
2004-05-28, oprd1490.04o, 100, 22998, 0.37, 0.39, 48.59, 38.05
2004-05-27, oprd1480.04o, 100, 11066, 0.38, 0.4, 48.51, 37.85
2004-05-26, oprd1470.04o, 100, 23015, 0.37, 0.4, 48.63, 38
2004-05-25, oprd1460.04o, 100, 11372, 0.37, 0.4, 48.64, 37.98
2004-05-24, oprd1450.04o, 100, 23013, 0.38, 0.39, 48.63, 38.07
2004-05-23, oprd1440.04o, 100, 23024, 0.37, 0.39, 48.62, 38.01
2004-05-22, oprd1430.04o, 100, 11506, 0.36, 0.39, 48.65, 38.1
2004-05-21, oprd1420.04o, 99, 22428, 0.37, 0.38, 48.65, 38.07
2004-05-20, oprd1410.04o, 100, 7668, 0.37, 0.4, 48.63, 38.1
2004-05-19, oprd1400.04o, 100, 11463, 0.37, 0.39, 48.64, 38.01
2004-05-18, oprd1390.04o, 100, 23026, 0.37, 0.39, 48.61, 38.02
2004-05-17, oprd1380.04o, 100, 22229, 0.38, 0.4, 48.5, 37.74
2004-05-16, oprd1370.04o, 100, 22224, 0.38, 0.4, 48.49, 37.73
2004-05-15, oprd1360.04o, 100, 11116, 0.37, 0.4, 48.49, 37.78
2004-05-14, oprd1350.04o, 100, 3699, 0.37, 0.4, 48.5, 37.79
2004-05-13, oprd1340.04o, 100, 22244, 0.38, 0.4, 48.52, 37.79
2004-05-12, oprd1330.04o, 100, 11114, 0.36, 0.38, 48.59, 37.98
2004-05-11, oprd1320.04o, 100, 22238, 0.36, 0.38, 48.58, 38.06
2004-05-10, oprd1310.04o, 100, 22247, 0.37, 0.39, 48.48, 37.84
2004-05-09, oprd1300.04o, 100, 22239, 0.37, 0.4, 48.48, 37.74
2004-05-08, oprd1290.04o, 100, 4441, 0.38, 0.39, 48.48, 37.66
2004-05-07, oprd1280.04o, 100, 22260, 0.37, 0.41, 48.48, 37.68
2004-05-06, oprd1270.04o, 99, 22182, 0.37, 0.41, 48.51, 37.74
2004-05-05, oprd1260.04o, 100, 10963, 0.37, 0.4, 48.55, 37.82
2004-05-04, oprd1250.04o, 100, 21905, 0.38, 0.42, 48.51, 37.64
2004-05-03, oprd1240.04o, 100, 22966, 0.38, 0.4, 48.52, 37.72
2004-05-02, oprd1230.04o, 100, 23088, 0.38, 0.4, 48.52, 37.83
2004-05-01, oprd1220.04o, 100, 23069, 0.38, 0.4, 48.57, 38
2004-04-30, oprd1210.04o, 100, 3841, 0.37, 0.39, 48.65, 38.12
2004-04-29, oprd1200.04o, 100, 7692, 0.36, 0.39, 48.59, 38.2
2004-04-28, oprd1190.04o, 100, 11534, 0.38, 0.41, 48.53, 37.8
2004-04-27, oprd1180.04o, 100, 5773, 0.39, 0.42, 48.47, 37.62
2004-04-26, oprd1170.04o, 100, 7693, 0.38, 0.41, 48.55, 37.77
2004-04-25, oprd1160.04o, 100, 11536, 0.38, 0.4, 9, 6.14
2004-04-24, oprd1150.04o, 100, 11540, 0.39, 0.4, 9, 6.15
2004-04-23, oprd1140.04o, 100, 11552, 0.37, 0.38, 9, 6.19
2004-04-22, oprd1130.04o, 100, 23105, 0.36, 0.38, 9, 6.21
2004-04-21, oprd1120.04o, 100, 11545, 0.37, 0.38, 9, 6.17
2004-04-20, oprd1110.04o, 100, 11537, 0.37, 0.39, 9, 6.2
2004-04-19, oprd1100.04o, 100, 23112, 0.36, 0.38, 48.69, 38.36
2004-04-18, oprd1090.04o, 97, 36, 0.36, 0.38, 48.73, 36.73
2004-04-17, oprd1080.04o, 100, 5780, 0.36, 0.38, 48.7, 38.37
2004-04-16, oprd1070.04o, 100, 11551, 0.36, 0.38, 48.64, 38.21
2004-04-15, oprd1060.04o, 100, 23098, 0.37, 0.39, 48.61, 38.03
2004-04-14, oprd1050.04o, 100, 11552, 0.38, 0.41, 48.62, 37.97
2004-04-13, oprd1040.04o, 100, 11345, 0.37, 0.39, 48.59, 38.03
2004-04-12, oprd1030.04o, 100, 23110, 0.37, 0.39, 48.6, 38.1
2004-04-11, oprd1020.04o, 99, 11468, 0.37, 0.38, 48.63, 38.2
2004-04-10, oprd1010.04o, 100, 7698, 0.37, 0.42, 48.6, 37.98
2004-04-09, oprd1000.04o, 100, 23096, 0.38, 0.4, 48.61, 38.09
2004-04-08, oprd0990.04o, 100, 11533, 0.38, 0.4, 48.61, 37.94
2004-04-07, oprd0980.04o, 100, 22897, 0.37, 0.39, 48.66, 38.18
2004-04-06, oprd0970.04o, 100, 23098, 0.37, 0.41, 48.63, 37.99
2004-04-05, oprd0960.04o, 100, 4461, 0.37, 0.4, 48.71, 38.11
2004-04-04, oprd0950.04o, 100, 22168, 0.38, 0.39, 48.81, 38.39
2004-04-03, oprd0940.04o, 99, 22060, 0.36, 0.37, 48.84, 38.58
2004-04-02, oprd0930.04o, 100, 22156, 0.35, 0.36, 48.87, 38.65
2004-04-01, oprd0920.04o, 100, 21899, 0.37, 0.39, 48.71, 38.22
2004-03-31, oprd0910.04o, 100, 22174, 0.36, 0.38, 48.69, 38.19
2004-03-30, oprd0900.04o, 100, 5539, 0.37, 0.39, 48.66, 38.1
2004-03-29, oprd0890.04o, 99, 21656, 0.36, 0.38, 48.76, 38.31
2004-03-28, oprd0880.04o, 100, 21389, 0.36, 0.39, 48.69, 38.21
2004-03-27, oprd0870.04o, 100, 21388, 0.37, 0.38, 48.76, 38.34
2004-03-26, oprd0860.04o, 100, 21361, 0.36, 0.38, 48.71, 38.23
2004-03-25, oprd0850.04o, 100, 21362, 0.37, 0.4, 48.69, 38.16
2004-03-24, oprd0840.04o, 100, 21363, 0.38, 0.39, 48.68, 38.11
2004-03-23, oprd0830.04o, 100, 21381, 0.38, 0.39, 48.64, 37.98
2004-03-22, oprd0820.04o, 100, 21366, 0.37, 0.39, 48.63, 37.95
2004-03-21, oprd0810.04o, 100, 21360, 0.38, 0.4, 48.62, 37.96
2004-03-20, oprd0800.04o, 100, 10674, 0.37, 0.38, 48.63, 38.02
2004-03-19, oprd0790.04o, 100, 21350, 0.37, 0.39, 48.65, 38.06
2004-03-18, oprd0780.04o, 100, 21353, 0.38, 0.4, 48.65, 38.07
2004-03-17, oprd0770.04o, 99, 5163, 0.38, 0.39, 48.65, 38.09
2004-03-16, oprd0760.04o, 100, 22163, 0.39, 0.38, 48.71, 38.27
2004-03-15, oprd0750.04o, 100, 11083, 0.37, 0.39, 48.7, 38.25
2004-03-14, oprd0740.04o, 100, 22158, 0.37, 0.39, 48.69, 38.22
2004-03-13, oprd0730.04o, 97, 36, 0.39, 0.39, 48.72, 36.56
2004-03-12, oprd0720.04o, 100, 11087, 0.38, 0.38, 48.71, 38.24
2004-03-11, oprd0710.04o, 100, 11089, 0.37, 0.38, 48.73, 38.34
2004-03-10, oprd0700.04o, 100, 22181, 0.38, 0.4, 48.72, 38.26
2004-03-09, oprd0690.04o, 100, 21567, 0.38, 0.39, 48.66, 38.07
2004-03-08, oprd0680.04o, 100, 22178, 0.37, 0.4, 48.74, 38.23
2004-03-07, oprd0670.04o, 100, 22169, 0.38, 0.4, 48.78, 38.26
2004-03-06, oprd0660.04o, 97, 39, 0.38, 0.4, 48.84, 36.79
2004-03-05, oprd0650.04o, 100, 21232, 0.36, 0.38, 48.96, 38.72
2004-03-04, oprd0640.04o, 100, 7079, 0.35, 0.37, 48.97, 38.83
2004-03-03, oprd0630.04o, 100, 22156, 0.36, 0.38, 48.88, 38.71
2004-03-02, oprd0620.04o, 100, 22167, 0.36, 0.38, 48.97, 38.78
2004-03-01, oprd0610.04o, 100, 22152, 0.37, 0.39, 48.93, 38.51
2004-02-29, oprd0600.04o, 100, 5542, 0.36, 0.38, 48.91, 38.66
2004-02-28, oprd0590.04o, 100, 22172, 0.36, 0.37, 48.96, 38.78
2004-02-27, oprd0580.04o, 100, 22168, 0.36, 0.38, 48.94, 38.76
2004-02-26, oprd0570.04o, 100, 22169, 0.37, 0.39, 48.89, 38.54
2004-02-25, oprd0560.04o, 100, 22148, 0.36, 0.4, 48.88, 38.42
2004-02-24, oprd0550.04o, 100, 11068, 0.37, 0.39, 48.89, 38.58
2004-02-23, oprd0540.04o, 100, 11073, 0.35, 0.38, 48.84, 38.66
2004-02-22, oprd0530.04o, 99, 4512, 0.37, 0.38, 48.95, 38.77
2004-02-21, oprd0520.04o, 100, 22862, 0.36, 0.38, 48.9, 38.71
2004-02-20, oprd0510.04o, 100, 22421, 0.36, 0.39, 48.93, 38.58
2004-02-19, oprd0500.04o, 100, 22047, 0.37, 0.39, 48.81, 38.5
2004-02-18, oprd0490.04o, 100, 22068, 0.37, 0.39, 48.74, 38.26
2004-02-17, oprd0480.04o, 100, 22076, 0.38, 0.39, 48.74, 38.14
2004-02-16, oprd0470.04o, 100, 22059, 0.37, 0.41, 48.74, 38.16
2004-02-15, oprd0460.04o, 99, 21266, 0.36, 0.39, 48.82, 38.47
2004-02-14, oprd0450.04o, 100, 22062, 0.36, 0.38, 48.8, 38.44
2004-02-13, oprd0440.04o, 100, 22057, 0.36, 0.39, 48.86, 38.57
2004-02-12, oprd0430.04o, 100, 22346, 0.36, 0.37, 48.87, 38.61
2004-02-11, oprd0420.04o, 100, 22838, 0.35, 0.37, 48.88, 38.69
2004-02-10, oprd0410.04o, 99, 22471, 0.36, 0.37, 48.9, 38.67
2004-02-09, oprd0400.04o, 100, 22831, 0.37, 0.39, 48.92, 38.66
2004-02-08, oprd0390.04o, 100, 22830, 0.36, 0.38, 48.9, 38.71
2004-02-07, oprd0380.04o, 100, 22815, 0.36, 0.4, 48.87, 38.48
2004-02-06, oprd0370.04o, 100, 22806, 0.35, 0.38, 48.92, 38.65
2004-02-05, oprd0360.04o, 100, 23701, 0.36, 0.37, 48.98, 38.87
2004-02-04, oprd0350.04o, 100, 23675, 0.36, 0.38, 48.97, 38.87
2004-02-03, oprd0340.04o, 99, 23135, 0.36, 0.38, 48.9, 38.69
2004-02-02, oprd0330.04o, 97, 43, 0.36, 0.39, 48.97, 37.35
2004-02-01, oprd0320.04o, 100, 11840, 0.36, 0.38, 48.93, 38.79
2004-01-31, oprd0310.04o, 100, 23698, 0.35, 0.38, 48.91, 38.77
2004-01-30, oprd0300.04o, 100, 23683, 0.36, 0.39, 48.86, 38.57
2004-01-29, oprd0290.04o, 100, 7896, 0.37, 0.39, 48.91, 38.69
2004-01-28, oprd0280.04o, 98, 7698, 0.38, 0.4, 48.86, 38.6
2004-01-27, oprd0270.04o, 100, 23697, 0.36, 0.38, 48.94, 38.75
2004-01-26, oprd0260.04o, 100, 4738, 0.36, 0.38, 48.97, 38.74
2004-01-25, oprd0250.04o, 100, 23689, 0.36, 0.39, 48.95, 38.82
2004-01-24, oprd0240.04o, 100, 23698, 0.36, 0.39, 48.9, 38.63
2004-01-23, oprd0230.04o, 100, 11837, 0.36, 0.38, 48.9, 38.73
2004-01-22, oprd0220.04o, 100, 23692, 0.35, 0.39, 48.94, 38.85
2004-01-21, oprd0210.04o, 98, 22996, 0.37, 0.38, 48.83, 38.66
2004-01-20, oprd0200.04o, 100, 22804, 0.36, 0.38, 48.84, 38.51
2004-01-19, oprd0190.04o, 100, 22806, 0.35, 0.38, 48.84, 38.54
2004-01-18, oprd0180.04o, 100, 22802, 0.36, 0.39, 48.86, 38.53
2004-01-17, oprd0170.04o, 100, 11394, 0.36, 0.38, 48.87, 38.5
2004-01-16, oprd0160.04o, 100, 22252, 0.37, 0.38, 48.8, 38.41
2004-01-15, oprd0150.04o, 100, 22780, 0.36, 0.39, 48.81, 38.41
2004-01-14, oprd0140.04o, 100, 22806, 0.36, 0.38, 48.81, 38.47
2004-01-13, oprd0130.04o, 100, 22800, 0.36, 0.39, 48.78, 38.3
2004-01-12, oprd0120.04o, 100, 21912, 0.38, 0.39, 48.7, 38.13
2004-01-11, oprd0110.04o, 100, 21941, 0.37, 0.4, 48.7, 38.13
2004-01-10, oprd0100.04o, 100, 21923, 0.37, 0.39, 48.71, 38.14
2004-01-09, oprd0090.04o, 100, 21922, 0.37, 0.39, 48.71, 38.18
2004-01-08, oprd0080.04o, 100, 21928, 0.37, 0.4, 48.72, 38.19
2004-01-07, oprd0070.04o, 100, 10952, 0.37, 0.39, 48.78, 38.33
2004-01-06, oprd0060.04o, 100, 21440, 0.36, 0.39, 48.85, 38.52
2004-01-05, oprd0050.04o, 100, 10969, 0.36, 0.38, 48.92, 38.62
2004-01-04, oprd0040.04o, 100, 21953, 0.35, 0.38, 48.91, 38.67
2004-01-03, oprd0030.04o, 100, 10964, 0.36, 0.38, 48.83, 38.57
2004-01-02, oprd0020.04o, 100, 5476, 0.36, 0.39, 48.78, 38.33
2004-01-01, oprd0010.04o, 100, 22817, 0.37, 0.39, 48.92, 38.61
2003-12-31, oprd3650.03o, 100, 22824, 0.37, 0.38, 48.89, 38.58
2003-12-30, oprd3640.03o, 100, 22811, 0.36, 0.38, 48.94, 38.68
2003-12-29, oprd3630.03o, 100, 22840, 0.36, 0.39, 48.98, 38.65
2003-12-28, oprd3620.03o, 100, 22822, 0.36, 0.39, 48.94, 38.78
2003-12-27, oprd3610.03o, 100, 7600, 0.36, 0.39, 48.96, 38.76
2003-12-26, oprd3600.03o, 100, 22828, 0.36, 0.38, 48.94, 38.76
2003-12-25, oprd3590.03o, 100, 22830, 0.36, 0.39, 48.84, 38.38
2003-12-24, oprd3580.03o, 100, 22825, 0.37, 0.38, 48.87, 38.59
2003-12-23, oprd3570.03o, 100, 22841, 0.37, 0.39, 48.88, 38.48
2003-12-22, oprd3560.03o, 100, 22819, 0.36, 0.39, 48.86, 38.6
2003-12-21, oprd3550.03o, 97, 22287, 0.37, 0.39, 48.86, 38.56
2003-12-20, oprd3540.03o, 100, 22816, 0.36, 0.39, 48.81, 38.4
2003-12-19, oprd3530.03o, 97, 41, 0.36, 0.39, 48.83, 36.94
2003-12-18, oprd3520.03o, 100, 22297, 0.37, 0.39, 48.87, 38.49
2003-12-17, oprd3510.03o, 99, 22515, 0.36, 0.4, 48.87, 38.53
2003-12-16, oprd3500.03o, 100, 22594, 0.36, 0.4, 48.96, 38.64
2003-12-15, oprd3490.03o, 100, 22831, 0.35, 0.38, 48.95, 38.78
2003-12-14, oprd3480.03o, 100, 22842, 0.36, 0.4, 48.87, 38.48
2003-12-13, oprd3470.03o, 100, 22823, 0.36, 0.39, 48.88, 38.51
2003-12-12, oprd3460.03o, 99, 22633, 0.35, 0.37, 48.95, 38.83
2003-12-11, oprd3450.03o, 100, 22811, 0.36, 0.39, 48.91, 38.53
2003-12-10, oprd3440.03o, 100, 22831, 0.36, 0.38, 48.88, 38.55
2003-12-09, oprd3430.03o, 100, 22833, 0.37, 0.4, 48.9, 38.65
2003-12-08, oprd3420.03o, 100, 22825, 0.35, 0.38, 48.88, 38.65
2003-12-07, oprd3410.03o, 100, 5704, 0.37, 0.4, 48.78, 38.42
2003-12-06, oprd3400.03o, 100, 22830, 0.37, 0.39, 48.77, 38.33
2003-12-05, oprd3390.03o, 100, 22820, 0.36, 0.4, 48.77, 38.33
2003-12-04, oprd3380.03o, 100, 22508, 0.37, 0.39, 48.79, 38.4
2003-12-03, oprd3370.03o, 100, 7492, 0.36, 0.4, 48.75, 38.3
2003-12-02, oprd3360.03o, 100, 22582, 0.36, 0.39, 48.83, 38.39
2003-12-01, oprd3350.03o, 100, 22848, 0.38, 0.41, 48.79, 38.31
2003-11-30, oprd3340.03o, 100, 22847, 0.36, 0.39, 48.8, 38.44
2003-11-29, oprd3330.03o, 100, 22859, 0.37, 0.39, 48.83, 38.47
2003-11-28, oprd3320.03o, 100, 5709, 0.36, 0.39, 48.88, 38.48
2003-11-27, oprd3310.03o, 100, 22861, 0.36, 0.39, 48.88, 38.54
2003-11-26, oprd3300.03o, 99, 11384, 0.36, 0.38, 48.9, 38.63
2003-11-25, oprd3290.03o, 100, 21978, 0.36, 0.39, 48.76, 38.39
2003-11-24, oprd3280.03o, 100, 21980, 0.36, 0.38, 48.86, 38.57
2003-11-23, oprd3270.03o, 100, 22009, 0.36, 0.38, 48.87, 38.69
2003-11-22, oprd3260.03o, 100, 21998, 0.36, 0.38, 48.82, 38.51
2003-11-21, oprd3250.03o, 99, 21915, 0.37, 0.43, 48.67, 38
2003-11-20, oprd3240.03o, 100, 1996, 0.38, 0.43, 48.64, 37.98
2003-11-19, oprd3230.03o, 100, 21999, 0.37, 0.41, 48.68, 38.08
2003-11-18, oprd3220.03o, 100, 3088, 0.37, 0.39, 48.71, 38.25
2003-11-17, oprd3210.03o, 100, 4367, 0.36, 0.38, 48.77, 38.4
2003-11-16, oprd3200.03o, 100, 22012, 0.36, 0.39, 48.79, 38.44
2003-11-15, oprd3190.03o, 100, 7335, 0.37, 0.42, 48.75, 38.2
2003-11-14, oprd3180.03o, 80, 2514, 0.39, 0.57, 43.22, 33.96
2003-11-13, oprd3170.03o, 79, 3459, 0.39, 0.56, 43.31, 34.32
2003-11-12, oprd3160.03o, 74, 166, 0.39, 0.6, 42.23, 33.21
2003-11-11, oprd3150.03o, 77, 5880, 0.4, 0.59, 42.24, 33.37
2003-11-10, oprd3140.03o, 75, 1435, 0.42, 0.63, 41.78, 32.81
2003-11-09, oprd3130.03o, 77, 840, 0.4, 0.62, 42.81, 33.66
2003-11-08, oprd3120.03o, 100, 22913, 0.36, 0.38, 48.76, 38.36
2003-11-07, oprd3110.03o, 100, 7630, 0.37, 0.38, 48.78, 38.37
2003-11-06, oprd3100.03o, 100, 22645, 0.37, 0.39, 48.78, 38.39
2003-11-05, oprd3090.03o, 100, 22895, 0.37, 0.38, 48.8, 38.46
2003-11-04, oprd3080.03o, 99, 7612, 0.35, 0.39, 48.82, 38.52
2003-11-03, oprd3070.03o, 97, 42, 0.37, 0.38, 48.85, 37.14
2003-11-02, oprd3060.03o, 100, 22912, 0.37, 0.39, 48.8, 38.48
2003-11-01, oprd3050.03o, 100, 22917, 0.37, 0.4, 48.82, 38.57
2003-10-31, oprd3040.03o, 99, 448, 0.37, 0.39, 48.77, 38.41
2003-10-30, oprd3030.03o, 99, 150, 0.38, 0.41, 48.69, 38.06
2003-10-29, oprd3020.03o, 99, 189, 0.39, 0.42, 48.65, 37.9
2003-10-28, oprd3010.03o, 100, 7634, 0.38, 0.39, 48.61, 37.99
2003-10-27, oprd3000.03o, 100, 5730, 0.38, 0.41, 48.62, 37.94
2003-10-26, oprd2990.03o, 100, 22910, 0.37, 0.39, 48.66, 38.15
2003-10-25, oprd2980.03o, 100, 11454, 0.37, 0.4, 48.63, 38.07
2003-10-24, oprd2970.03o, 99, 5604, 0.37, 0.4, 48.56, 37.89
2003-10-23, oprd2960.03o, 97, 45, 0.4, 0.42, 48.58, 36.39
2003-10-22, oprd2950.03o, 100, 22613, 0.39, 0.43, 48.57, 37.67
2003-10-21, oprd2940.03o, 100, 22919, 0.38, 0.41, 48.57, 37.76
2003-10-20, oprd2930.03o, 100, 7641, 0.39, 0.43, 48.57, 37.62
2003-10-19, oprd2920.03o, 100, 7637, 0.38, 0.41, 48.59, 37.79
2003-10-18, oprd2910.03o, 100, 11451, 0.38, 0.41, 48.62, 37.82
2003-10-17, oprd2900.03o, 100, 5723, 0.4, 0.41, 48.62, 37.89
2003-10-16, oprd2890.03o, 100, 5726, 0.37, 0.4, 48.62, 37.88
2003-10-15, oprd2880.03o, 100, 5721, 0.38, 0.44, 48.63, 37.8
2003-10-14, oprd2870.03o, 100, 4442, 0.38, 0.39, 48.57, 37.83
2003-10-13, oprd2860.03o, 100, 7406, 0.38, 0.4, 48.57, 37.87
2003-10-12, oprd2850.03o, 100, 22225, 0.38, 0.41, 48.56, 37.75
2003-10-11, oprd2840.03o, 100, 22245, 0.38, 0.4, 48.58, 37.89
2003-10-10, oprd2830.03o, 100, 7413, 0.38, 0.41, 48.57, 37.86
2003-10-09, oprd2820.03o, 100, 22252, 0.39, 0.41, 48.51, 37.6
2003-10-08, oprd2810.03o, 100, 22216, 0.38, 0.41, 48.56, 37.72
2003-10-07, oprd2800.03o, 100, 21780, 0.38, 0.4, 48.56, 37.78
2003-10-06, oprd2790.03o, 100, 22212, 0.38, 0.42, 48.58, 37.7
2003-10-05, oprd2780.03o, 100, 7398, 0.38, 0.41, 48.57, 37.79
2003-10-04, oprd2770.03o, 100, 22236, 0.39, 0.42, 48.57, 37.8
2003-10-03, oprd2760.03o, 100, 7401, 0.39, 0.41, 48.58, 37.75
2003-10-02, oprd2750.03o, 100, 11100, 0.39, 0.42, 48.56, 37.64
2003-10-01, oprd2740.03o, 100, 7102, 0.39, 0.41, 48.62, 37.83
2003-09-30, oprd2730.03o, 100, 4259, 0.39, 0.4, 48.62, 37.78
2003-09-29, oprd2720.03o, 97, 7228, 0.38, 0.41, 48.53, 37.61
2003-09-28, oprd2710.03o, 100, 5563, 0.39, 0.41, 48.51, 37.55
2003-09-27, oprd2700.03o, 100, 22256, 0.4, 0.41, 48.47, 37.47
2003-09-26, oprd2690.03o, 99, 5685, 0.38, 0.4, 48.59, 37.83
2003-09-25, oprd2680.03o, 100, 22667, 0.37, 0.38, 48.6, 37.93
2003-09-24, oprd2670.03o, 100, 11475, 0.37, 0.4, 48.59, 37.92
2003-09-23, oprd2660.03o, 100, 22390, 0.39, 0.41, 48.5, 37.59
2003-09-22, oprd2650.03o, 100, 11468, 0.39, 0.41, 48.53, 37.58
2003-09-21, oprd2640.03o, 100, 7650, 0.39, 0.41, 48.54, 37.63
2003-09-20, oprd2630.03o, 100, 22963, 0.39, 0.41, 48.56, 37.68
2003-09-19, oprd2620.03o, 100, 5732, 0.38, 0.39, 48.57, 37.81
2003-09-18, oprd2610.03o, 100, 22953, 0.38, 0.4, 48.58, 37.88
2003-09-17, oprd2600.03o, 100, 11458, 0.38, 0.4, 48.6, 37.82
2003-09-16, oprd2590.03o, 100, 22937, 0.38, 0.4, 48.56, 37.77
2003-09-15, oprd2580.03o, 100, 22938, 0.38, 0.41, 48.55, 37.74
2003-09-14, oprd2570.03o, 99, 7626, 0.39, 0.41, 48.57, 37.74
2003-09-13, oprd2560.03o, 100, 11455, 0.39, 0.4, 48.55, 37.66
2003-09-12, oprd2550.03o, 100, 22935, 0.38, 0.42, 48.54, 37.69
2003-09-11, oprd2540.03o, 100, 22939, 0.37, 0.39, 48.58, 37.81
2003-09-10, oprd2530.03o, 100, 7641, 0.38, 0.4, 48.62, 37.89
2003-09-09, oprd2520.03o, 100, 22953, 0.37, 0.39, 48.6, 37.93
2003-09-08, oprd2510.03o, 100, 11469, 0.38, 0.41, 48.58, 37.8
2003-09-07, oprd2500.03o, 100, 7632, 0.37, 0.41, 48.57, 37.83
2003-09-06, oprd2490.03o, 100, 2545, 0.38, 0.42, 48.55, 37.67
2003-09-05, oprd2480.03o, 100, 4580, 0.37, 0.4, 48.59, 37.83
2003-09-04, oprd2470.03o, 100, 11460, 0.38, 0.4, 48.56, 37.77
2003-09-03, oprd2460.03o, 100, 3274, 0.38, 0.42, 48.54, 37.63
2003-09-02, oprd2450.03o, 100, 22911, 0.38, 0.39, 48.58, 37.78
2003-09-01, oprd2440.03o, 100, 5723, 0.38, 0.42, 48.56, 37.61
2003-08-31, oprd2430.03o, 100, 7642, 0.38, 0.41, 48.56, 37.6
2003-08-30, oprd2420.03o, 100, 22940, 0.38, 0.4, 48.55, 37.68
2003-08-29, oprd2410.03o, 100, 5728, 0.39, 0.42, 48.57, 37.7
2003-08-28, oprd2400.03o, 100, 11463, 0.38, 0.41, 48.6, 37.79
2003-08-27, oprd2390.03o, 100, 11447, 0.38, 0.39, 48.6, 37.9
2003-08-26, oprd2380.03o, 100, 22932, 0.38, 0.39, 48.57, 37.78
2003-08-25, oprd2370.03o, 99, 7624, 0.38, 0.41, 48.56, 37.6
2003-08-24, oprd2360.03o, 100, 7631, 0.39, 0.41, 48.56, 37.63
2003-08-23, oprd2350.03o, 100, 22941, 0.38, 0.4, 48.56, 37.71
2003-08-22, oprd2340.03o, 100, 11467, 0.37, 0.4, 48.57, 37.7
2003-08-21, oprd2330.03o, 100, 22926, 0.37, 0.4, 48.61, 37.84
2003-08-20, oprd2320.03o, 100, 11458, 0.37, 0.38, 48.61, 37.93
2003-08-19, oprd2310.03o, 100, 22907, 0.37, 0.4, 48.56, 37.78
2003-08-18, oprd2300.03o, 100, 7628, 0.38, 0.39, 48.51, 37.67
2003-08-17, oprd2290.03o, 100, 11459, 0.38, 0.4, 48.53, 37.73
2003-08-16, oprd2280.03o, 100, 22922, 0.37, 0.4, 48.59, 37.9
2003-08-15, oprd2270.03o, 99, 3262, 0.37, 0.39, 48.62, 37.95
2003-08-14, oprd2260.03o, 100, 22914, 0.38, 0.4, 48.52, 37.71
2003-08-13, oprd2250.03o, 99, 3804, 0.38, 0.41, 48.54, 37.6
2003-08-12, oprd2240.03o, 100, 5717, 0.38, 0.4, 48.55, 37.74
2003-08-11, oprd2230.03o, 99, 5717, 0.39, 0.42, 48.52, 37.53
2003-08-10, oprd2220.03o, 100, 11436, 0.38, 0.43, 48.52, 37.57
2003-08-09, oprd2210.03o, 100, 11450, 0.38, 0.4, 48.55, 37.63
2003-08-08, oprd2200.03o, 100, 4583, 0.38, 0.41, 48.54, 37.61
2003-08-07, oprd2190.03o, 100, 7624, 0.38, 0.39, 48.57, 37.78
2003-08-06, oprd2180.03o, 100, 11456, 0.38, 0.4, 48.56, 37.76
2003-08-05, oprd2170.03o, 99, 4556, 0.38, 0.41, 48.6, 37.84
2003-08-04, oprd2160.03o, 100, 10975, 0.38, 0.4, 48.68, 37.99
2003-08-03, oprd2150.03o, 100, 3141, 0.38, 0.4, 48.69, 38.05
2003-08-02, oprd2140.03o, 99, 5479, 0.37, 0.4, 48.75, 38.23
2003-08-01, oprd2130.03o, 99, 1423, 0.37, 0.38, 48.75, 38.22
2003-07-31, oprd2120.03o, 100, 10968, 0.38, 0.4, 48.73, 38.06
2003-07-30, oprd2110.03o, 100, 21954, 0.37, 0.39, 48.74, 38.17
2003-07-29, oprd2100.03o, 100, 21761, 0.37, 0.4, 48.77, 38.22
2003-07-28, oprd2090.03o, 100, 21953, 0.38, 0.39, 48.68, 38.03
2003-07-27, oprd2080.03o, 97, 44, 0.37, 0.4, 48.7, 36.74
2003-07-26, oprd2070.03o, 100, 21961, 0.37, 0.39, 48.7, 38.06
2003-07-25, oprd2060.03o, 100, 21925, 0.37, 0.42, 48.72, 38.07
2003-07-24, oprd2050.03o, 100, 7615, 0.38, 0.42, 48.57, 37.69
2003-07-23, oprd2040.03o, 100, 5715, 0.38, 0.4, 48.56, 37.73
2003-07-22, oprd2030.03o, 99, 5501, 0.39, 0.4, 48.52, 37.65
2003-07-21, oprd2020.03o, 100, 22008, 0.39, 0.41, 48.53, 37.62
2003-07-20, oprd2010.03o, 100, 22014, 0.38, 0.41, 48.55, 37.57
2003-07-19, oprd2000.03o, 100, 11012, 0.38, 0.4, 48.57, 37.74
2003-07-18, oprd1990.03o, 100, 5494, 0.38, 0.42, 48.53, 37.68
2003-07-17, oprd1980.03o, 100, 10849, 0.38, 0.42, 48.48, 37.54
2003-07-16, oprd1970.03o, 100, 3140, 0.39, 0.43, 48.51, 37.56
2003-07-15, oprd1960.03o, 100, 21316, 0.38, 0.42, 48.55, 37.59
2003-07-14, oprd1950.03o, 100, 7330, 0.4, 0.44, 48.47, 37.44
2003-07-13, oprd1940.03o, 100, 22008, 0.39, 0.42, 48.49, 37.43
2003-07-12, oprd1930.03o, 100, 22010, 0.4, 0.46, 48.47, 37.38
2003-07-11, oprd1920.03o, 100, 3139, 0.38, 0.43, 48.48, 37.42
2003-07-10, oprd1910.03o, 100, 10995, 0.39, 0.41, 48.49, 37.51
2003-07-09, oprd1900.03o, 100, 22028, 0.39, 0.42, 48.5, 37.49
2003-07-08, oprd1890.03o, 100, 4400, 0.39, 0.43, 48.53, 37.62
2003-07-07, oprd1880.03o, 100, 4404, 0.39, 0.41, 48.53, 37.6
2003-07-06, oprd1870.03o, 99, 5493, 0.38, 0.43, 48.54, 37.56
2003-07-05, oprd1860.03o, 100, 11022, 0.4, 0.43, 48.51, 37.49
2003-07-04, oprd1850.03o, 100, 22012, 0.39, 0.42, 48.53, 37.56
2003-07-03, oprd1840.03o, 99, 21177, 0.38, 0.43, 48.48, 37.5
2003-07-02, oprd1830.03o, 100, 11016, 0.39, 0.41, 48.53, 37.6
2003-07-01, oprd1820.03o, 99, 10988, 0.38, 0.41, 48.54, 37.66
2003-06-30, oprd1810.03o, 100, 10998, 0.39, 0.41, 48.55, 37.62
2003-06-29, oprd1800.03o, 100, 4402, 0.4, 0.43, 48.51, 37.52
2003-06-28, oprd1790.03o, 100, 7330, 0.39, 0.42, 48.49, 37.53
2003-06-27, oprd1780.03o, 99, 3663, 0.39, 0.42, 48.5, 37.54
2003-06-26, oprd1770.03o, 100, 7618, 0.39, 0.41, 48.55, 37.78
2003-06-25, oprd1760.03o, 100, 11444, 0.38, 0.41, 48.6, 37.84
2002-09-13, oprd2560.02o, 89, 1881, 0.74, 0.64, 44.39, 33.05
2002-09-12, oprd2550.02o, 90, 1286, 0.75, 0.65, 45.58, 34.16
2002-09-11, oprd2540.02o, 99, 2534, 0.7, 0.7, 49.73, 37.84
2002-09-10, oprd2530.02o, 99, 1267, 0.66, 0.69, 49.75, 37.95
2002-09-09, oprd2520.02o, 99, 7531, 0.62, 0.66, 49.83, 38.12
2002-09-08, oprd2510.02o, 100, 7604, 0.61, 0.62, 49.84, 38.2
2002-09-07, oprd2500.02o, 99, 177, 0.52, 0.53, 49.94, 38.03
2002-09-06, oprd2490.02o, 98, 80, 0.45, 0.47, 49.94, 37.53
2002-09-05, oprd2480.02o, 100, 3260, 0.45, 0.48, 49.91, 37.89
2002-09-04, oprd2470.02o, 99, 22793, 0.45, 0.47, 49.86, 37.88
2002-09-03, oprd2460.02o, 100, 22478, 0.43, 0.47, 49.84, 37.88
2002-09-02, oprd2450.02o, 100, 22864, 0.44, 0.47, 49.88, 37.94
2002-09-01, oprd2440.02o, 100, 22823, 0.45, 0.47, 49.88, 37.89
2002-08-31, oprd2430.02o, 100, 22869, 0.43, 0.46, 49.88, 37.99
2002-08-30, oprd2420.02o, 99, 2494, 0.44, 0.48, 49.87, 37.89
2002-08-29, oprd2410.02o, 100, 22844, 0.44, 0.48, 49.9, 37.95
2002-08-28, oprd2400.02o, 100, 22862, 0.45, 0.48, 49.9, 37.95
2002-08-27, oprd2390.02o, 100, 11421, 0.44, 0.47, 49.89, 37.93
2002-08-26, oprd2380.02o, 100, 11432, 0.44, 0.46, 49.89, 37.98
2002-08-25, oprd2370.02o, 100, 22860, 0.45, 0.49, 49.86, 37.94
2002-08-24, oprd2360.02o, 100, 430, 0.45, 0.48, 49.89, 37.87
2002-08-23, oprd2350.02o, 97, 176, 0.45, 0.47, 49.9, 37.36
2002-08-22, oprd2340.02o, 100, 22861, 0.44, 0.47, 49.92, 38.02
2002-08-21, oprd2330.02o, 100, 22853, 0.44, 0.48, 49.9, 38.12
2002-08-20, oprd2320.02o, 100, 22845, 0.45, 0.46, 49.91, 38.05
2002-08-19, oprd2310.02o, 100, 11420, 0.45, 0.49, 49.92, 38.06
2002-08-18, oprd2300.02o, 100, 22868, 0.44, 0.48, 49.89, 37.83
2002-08-17, oprd2290.02o, 99, 372, 0.45, 0.48, 49.84, 37.69
2002-08-16, oprd2280.02o, 99, 2194, 0.47, 0.48, 49.84, 37.78
2002-08-15, oprd2270.02o, 98, 48, 0.45, 0.48, 49.86, 36.61
2002-08-14, oprd2260.02o, 100, 3669, 0.45, 0.47, 49.83, 37.78
2002-08-13, oprd2250.02o, 100, 22016, 0.44, 0.47, 49.85, 37.82
2002-08-12, oprd2240.02o, 100, 22836, 0.44, 0.48, 49.86, 37.84
2002-08-11, oprd2230.02o, 100, 11402, 0.45, 0.48, 49.85, 37.77
2002-08-10, oprd2220.02o, 100, 22855, 0.46, 0.48, 49.88, 37.84
2002-08-09, oprd2210.02o, 100, 3801, 0.45, 0.48, 49.89, 37.89
2002-08-08, oprd2200.02o, 100, 22831, 0.45, 0.47, 49.92, 38.02
2002-08-07, oprd2190.02o, 100, 22844, 0.45, 0.46, 49.93, 38.12
2002-08-06, oprd2180.02o, 98, 137, 0.45, 0.47, 49.94, 37.75
2002-08-05, oprd2170.02o, 98, 149, 0.44, 0.46, 49.92, 37.69
2002-08-04, oprd2160.02o, 100, 5707, 0.44, 0.48, 49.92, 37.99
2002-08-03, oprd2150.02o, 100, 11414, 0.44, 0.48, 49.94, 38.02
2002-08-02, oprd2140.02o, 100, 5702, 0.44, 0.47, 49.87, 37.97
2002-08-01, oprd2130.02o, 100, 22819, 0.44, 0.46, 49.87, 38.05
2002-07-31, oprd2120.02o, 97, 44, 0.45, 0.47, 49.89, 36.6
2002-07-30, oprd2110.02o, 100, 22860, 0.45, 0.48, 49.85, 37.85
2002-07-29, oprd2100.02o, 100, 21973, 0.44, 0.47, 49.84, 37.82
2002-07-28, oprd2090.02o, 100, 7328, 0.44, 0.48, 49.87, 37.87
2002-07-27, oprd2080.02o, 100, 22832, 0.45, 0.47, 49.88, 37.92
2002-07-26, oprd2070.02o, 100, 4566, 0.44, 0.46, 49.87, 37.94
2002-07-25, oprd2060.02o, 100, 22830, 0.45, 0.46, 49.86, 38.03
2002-07-24, oprd2050.02o, 99, 22593, 0.44, 0.46, 49.89, 38.06
2002-07-23, oprd2040.02o, 99, 4528, 0.44, 0.46, 49.88, 38.02
2002-07-22, oprd2030.02o, 100, 5714, 0.45, 0.49, 49.89, 37.97
2002-07-21, oprd2020.02o, 98, 52, 0.45, 0.47, 49.89, 37.17
2002-07-20, oprd2010.02o, 99, 107, 0.46, 0.49, 49.88, 37.65
2002-07-19, oprd2000.02o, 100, 4561, 0.46, 0.47, 49.9, 38
2002-07-18, oprd1990.02o, 99, 1499, 0.45, 0.48, 49.98, 37.97
2002-07-17, oprd1980.02o, 100, 22807, 0.45, 0.47, 49.9, 37.84
2002-07-16, oprd1970.02o, 100, 22826, 0.46, 0.47, 49.91, 37.96
2002-07-15, oprd1960.02o, 100, 2073, 0.46, 0.47, 49.92, 37.99
2002-07-14, oprd1950.02o, 100, 5703, 0.46, 0.49, 49.89, 37.84
2002-07-13, oprd1940.02o, 100, 11404, 0.45, 0.47, 49.87, 37.94
2002-07-12, oprd1930.02o, 100, 22807, 0.45, 0.46, 49.88, 37.98
2002-07-11, oprd1920.02o, 100, 22811, 0.45, 0.47, 49.92, 38.05
2002-07-10, oprd1910.02o, 100, 22183, 0.45, 0.47, 49.85, 37.9
2002-07-09, oprd1900.02o, 100, 22815, 0.46, 0.48, 49.86, 37.74
2002-07-08, oprd1890.02o, 100, 5702, 0.45, 0.49, 49.86, 37.9
2002-07-07, oprd1880.02o, 97, 40, 0.45, 0.48, 49.89, 36.42
2002-07-06, oprd1870.02o, 99, 244, 0.45, 0.48, 49.9, 37.77
2002-07-05, oprd1860.02o, 100, 3134, 0.45, 0.48, 49.86, 37.81
2002-07-04, oprd1850.02o, 100, 5484, 0.46, 0.48, 49.83, 37.78
2002-07-03, oprd1840.02o, 100, 4383, 0.46, 0.48, 49.85, 37.77
2002-07-02, oprd1830.02o, 100, 21938, 0.47, 0.47, 49.86, 37.9
2002-07-01, oprd1820.02o, 100, 10729, 0.45, 0.47, 49.9, 37.86
2002-06-30, oprd1810.02o, 100, 7302, 0.46, 0.48, 49.85, 37.78
2002-06-29, oprd1800.02o, 100, 21921, 0.45, 0.47, 49.85, 37.8
2002-06-28, oprd1790.02o, 100, 21887, 0.45, 0.48, 49.87, 37.82
2002-06-27, oprd1780.02o, 100, 21728, 0.45, 0.49, 49.9, 37.84
2002-06-26, oprd1770.02o, 100, 7483, 0.46, 0.48, 49.89, 37.87
2002-06-25, oprd1760.02o, 100, 22807, 0.47, 0.48, 49.9, 37.89
2002-06-24, oprd1750.02o, 100, 4557, 0.44, 0.48, 49.89, 38
2002-06-23, oprd1740.02o, 100, 1627, 0.44, 0.48, 49.91, 37.95
2002-06-22, oprd1730.02o, 100, 11394, 0.45, 0.47, 49.92, 38.07
2002-06-21, oprd1720.02o, 83, 5215, 0.45, 0.48, 49.71, 37.65
2002-06-20, oprd1710.02o, 99, 251, 0.45, 0.48, 49.86, 37.69
2002-06-19, oprd1700.02o, 100, 21925, 0.45, 0.48, 49.86, 37.87
2002-06-18, oprd1690.02o, 100, 21917, 0.44, 0.47, 49.87, 37.93
2002-06-17, oprd1680.02o, 100, 5477, 0.45, 0.49, 49.85, 37.66
2002-06-16, oprd1670.02o, 100, 10959, 0.44, 0.47, 49.84, 37.81
2002-06-15, oprd1660.02o, 100, 10961, 0.45, 0.48, 49.86, 37.81
2002-06-14, oprd1650.02o, 99, 7261, 0.45, 0.48, 49.86, 37.82
2002-06-13, oprd1640.02o, 100, 21892, 0.45, 0.48, 49.87, 37.82
2002-06-12, oprd1630.02o, 100, 21905, 0.44, 0.46, 49.9, 37.96
2002-06-11, oprd1620.02o, 100, 21867, 0.46, 0.47, 49.91, 38.02
2002-06-10, oprd1610.02o, 100, 22746, 0.45, 0.47, 49.96, 38.25
2002-06-09, oprd1600.02o, 100, 22105, 0.44, 0.47, 49.93, 38.1
2002-06-08, oprd1590.02o, 100, 22726, 0.44, 0.47, 49.95, 38.03
2002-06-07, oprd1580.02o, 98, 11004, 0.44, 0.48, 49.97, 37.97
2002-06-06, oprd1570.02o, 100, 22050, 0.45, 0.48, 49.89, 37.84
2002-06-05, oprd1560.02o, 99, 22212, 0.45, 0.49, 49.88, 37.88
2002-06-04, oprd1550.02o, 100, 22754, 0.44, 0.47, 49.94, 38.13
2002-06-03, oprd1540.02o, 98, 57, 0.43, 0.46, 49.96, 37.29
2002-06-02, oprd1530.02o, 100, 22723, 0.44, 0.47, 49.96, 38.17
2002-06-01, oprd1520.02o, 100, 4507, 0.44, 0.46, 49.99, 38.14
2002-05-31, oprd1510.02o, 99, 11229, 0.44, 0.46, 49.92, 38.03
2002-05-30, oprd1500.02o, 100, 22741, 0.44, 0.47, 49.94, 38.05
2002-05-29, oprd1490.02o, 100, 11367, 0.44, 0.47, 49.93, 38.06
2002-05-28, oprd1480.02o, 100, 22706, 0.43, 0.45, 49.95, 38.28
2002-05-27, oprd1470.02o, 100, 3244, 0.44, 0.45, 49.97, 38.26
2002-05-26, oprd1460.02o, 100, 11359, 0.44, 0.47, 49.99, 38.19
2002-05-25, oprd1450.02o, 100, 22717, 0.44, 0.46, 49.98, 38.18
2002-05-24, oprd1440.02o, 100, 7567, 0.43, 0.47, 49.97, 38.26
2002-05-23, oprd1430.02o, 100, 22716, 0.43, 0.45, 49.96, 38.42
2002-05-22, oprd1420.02o, 100, 22718, 0.41, 0.45, 49.93, 38.5
2002-05-21, oprd1410.02o, 100, 22708, 0.41, 0.43, 49.91, 38.74
2002-05-20, oprd1400.02o, 100, 11334, 0.42, 0.43, 50, 38.54
2002-05-19, oprd1390.02o, 97, 76, 0.43, 0.47, 49.99, 37.44
2002-05-18, oprd1380.02o, 100, 7566, 0.43, 0.46, 49.99, 38.21
2002-05-17, oprd1370.02o, 99, 3710, 0.44, 0.48, 49.92, 37.98
2002-05-16, oprd1360.02o, 100, 22698, 0.43, 0.46, 49.99, 38.33
2002-05-15, oprd1350.02o, 100, 11343, 0.43, 0.47, 49.98, 38.21
2002-05-14, oprd1340.02o, 100, 4525, 0.44, 0.46, 50, 38.24
2002-05-13, oprd1330.02o, 100, 22670, 0.42, 0.46, 50, 38.33
2002-05-12, oprd1320.02o, 100, 22670, 0.42, 0.43, 50, 38.52
2002-05-11, oprd1310.02o, 100, 22661, 0.41, 0.43, 49.97, 38.66
2002-05-10, oprd1300.02o, 100, 22656, 0.42, 0.45, 50, 38.43
2002-05-09, oprd1290.02o, 100, 22644, 0.42, 0.45, 50, 38.38
2002-05-08, oprd1280.02o, 100, 22617, 0.42, 0.44, 49.99, 38.51
2002-05-07, oprd1270.02o, 100, 22628, 0.42, 0.45, 50, 38.4
2002-05-06, oprd1260.02o, 99, 22384, 0.44, 0.48, 50.02, 38.27
2002-05-05, oprd1250.02o, 100, 4525, 0.42, 0.45, 50.01, 38.35
2002-05-04, oprd1240.02o, 100, 7535, 0.42, 0.46, 50.02, 38.46
2002-05-03, oprd1230.02o, 100, 1881, 0.42, 0.45, 50.02, 38.55
2002-05-02, oprd1220.02o, 100, 22619, 0.41, 0.42, 49.97, 38.78
2002-05-01, oprd1210.02o, 99, 22056, 0.4, 0.41, 49.92, 38.8
2002-04-30, oprd1200.02o, 99, 22401, 0.4, 0.42, 50.01, 38.85
2002-04-29, oprd1190.02o, 100, 11278, 0.42, 0.43, 50.06, 38.63
2002-04-28, oprd1180.02o, 100, 2256, 0.41, 0.46, 50.01, 38.61
2002-04-27, oprd1170.02o, 99, 3752, 0.39, 0.43, 50.01, 38.85
2002-04-26, oprd1160.02o, 100, 7235, 0.41, 0.42, 50.1, 39.02
2002-04-25, oprd1150.02o, 98, 1836, 0.42, 0.44, 50.04, 38.73
2002-04-24, oprd1140.02o, 97, 10975, 0.43, 0.45, 50.06, 38.58
2002-04-23, oprd1130.02o, 99, 21465, 0.42, 0.45, 50.08, 38.5
2002-04-22, oprd1120.02o, 100, 21654, 0.41, 0.43, 50.15, 38.73
2002-04-21, oprd1110.02o, 100, 21640, 0.41, 0.43, 50.13, 38.79
2002-04-20, oprd1100.02o, 100, 21655, 0.39, 0.42, 50.09, 38.97
2002-04-19, oprd1090.02o, 100, 21644, 0.39, 0.4, 50.06, 39.24
2002-04-18, oprd1080.02o, 100, 10813, 0.39, 0.42, 50.1, 39.07
2002-04-17, oprd1070.02o, 100, 2159, 0.4, 0.43, 50.14, 38.98
2002-04-16, oprd1060.02o, 100, 21602, 0.39, 0.41, 50.12, 39.17
2002-04-14, oprd1040.02o, 100, 22515, 0.48, 0.5, 50.04, 38.11
2002-04-13, oprd1030.02o, 100, 22509, 0.43, 0.45, 50.07, 38.24
2002-04-12, oprd1020.02o, 99, 5620, 0.42, 0.46, 50.08, 38.44
2002-04-11, oprd1010.02o, 99, 863, 0.47, 0.51, 50.06, 38.36
2002-04-10, oprd1000.02o, 99, 11058, 0.45, 0.49, 50.07, 38.47
2002-04-09, oprd0990.02o, 100, 22177, 0.41, 0.43, 50.12, 38.59
2002-04-08, oprd0980.02o, 97, 10944, 0.42, 0.45, 50.06, 38.52
2002-04-07, oprd0970.02o, 100, 2248, 0.41, 0.43, 50.07, 38.8
2002-04-06, oprd0960.02o, 100, 22502, 0.4, 0.44, 50.09, 38.8
2002-04-05, oprd0950.02o, 100, 21847, 0.42, 0.43, 50.09, 38.6
2002-04-04, oprd0940.02o, 99, 22279, 0.42, 0.45, 50.12, 38.69
2002-04-03, oprd0930.02o, 100, 4497, 0.42, 0.45, 50.15, 38.65
2002-04-02, oprd0920.02o, 98, 21981, 0.42, 0.44, 50.14, 38.55
2002-04-01, oprd0910.02o, 98, 7365, 0.42, 0.44, 50.12, 38.57
2002-03-31, oprd0900.02o, 97, 31, 0.41, 0.44, 50.14, 36.6
2002-03-30, oprd0890.02o, 98, 4412, 0.42, 0.44, 50.11, 38.57
2002-03-29, oprd0880.02o, 100, 22467, 0.4, 0.42, 50.13, 38.93
2002-03-28, oprd0870.02o, 100, 5617, 0.39, 0.42, 50.15, 38.95
2002-03-27, oprd0860.02o, 100, 11232, 0.41, 0.44, 50.15, 38.75
2002-03-26, oprd0850.02o, 100, 11011, 0.4, 0.42, 50.1, 38.86
2002-03-25, oprd0840.02o, 100, 5587, 0.4, 0.42, 50.06, 38.9
2002-03-24, oprd0830.02o, 100, 2042, 0.39, 0.41, 50.08, 39.07
2002-03-23, oprd0820.02o, 100, 22479, 0.39, 0.42, 50.13, 39
2002-03-22, oprd0810.02o, 100, 11241, 0.44, 0.45, 50.14, 38.75
2002-03-21, oprd0800.02o, 100, 11245, 0.44, 0.45, 50.11, 38.78
2002-03-20, oprd0790.02o, 100, 22487, 0.45, 0.46, 50.08, 38.84
2002-03-19, oprd0780.02o, 100, 10940, 0.43, 0.47, 50.05, 39.13
2002-03-13, oprd0720.02o, 100, 22523, 0.43, 0.46, 50.06, 38.86
2002-03-12, oprd0710.02o, 100, 22525, 0.45, 0.47, 50.1, 38.65
2002-03-11, oprd0700.02o, 100, 22523, 0.43, 0.46, 50.07, 38.8
2002-03-10, oprd0690.02o, 100, 22538, 0.43, 0.47, 50.08, 38.82
2002-03-09, oprd0680.02o, 100, 977, 0.44, 0.47, 50.02, 38.89
2002-03-08, oprd0670.02o, 100, 7514, 0.42, 0.43, 50.02, 39.16
2002-03-07, oprd0660.02o, 100, 22566, 0.43, 0.45, 50.09, 38.92
2002-03-06, oprd0650.02o, 100, 4511, 0.44, 0.46, 50.11, 38.85
2002-03-05, oprd0640.02o, 100, 22572, 0.43, 0.44, 50.08, 38.93
2002-03-04, oprd0630.02o, 100, 7520, 0.39, 0.41, 50.04, 39.01
2002-03-03, oprd0620.02o, 100, 1409, 0.38, 0.4, 49.99, 39.2
2002-03-02, oprd0610.02o, 100, 22597, 0.37, 0.4, 49.96, 39.32
2002-03-01, oprd0600.02o, 100, 1254, 0.39, 0.43, 50.04, 39.04
2002-02-28, oprd0590.02o, 99, 1829, 0.41, 0.43, 50.05, 38.6
2002-02-27, oprd0580.02o, 100, 22228, 0.42, 0.45, 50.07, 38.71
2002-02-26, oprd0570.02o, 99, 1386, 0.43, 0.44, 50.09, 38.68
2002-02-25, oprd0560.02o, 100, 1739, 0.4, 0.43, 50.07, 38.81
2002-02-24, oprd0550.02o, 100, 4523, 0.4, 0.43, 50.08, 38.95
2002-02-23, oprd0540.02o, 100, 22634, 0.41, 0.45, 50.12, 38.69
2002-02-22, oprd0530.02o, 100, 7375, 0.41, 0.44, 50.08, 38.68
2002-02-21, oprd0520.02o, 100, 5605, 0.41, 0.43, 50.1, 38.8
2002-02-20, oprd0510.02o, 100, 7551, 0.41, 0.43, 50.07, 38.9
2002-02-19, oprd0500.02o, 100, 22662, 0.39, 0.41, 50.02, 39.08
2002-02-18, oprd0490.02o, 100, 5659, 0.38, 0.4, 49.98, 39.24
2002-02-17, oprd0480.02o, 100, 22634, 0.4, 0.42, 50.08, 38.97
2002-02-16, oprd0470.02o, 100, 22655, 0.4, 0.43, 50.11, 38.87
2002-02-15, oprd0460.02o, 100, 7553, 0.41, 0.43, 50.13, 38.82
2002-02-14, oprd0450.02o, 100, 22406, 0.4, 0.43, 50.2, 38.97
2002-02-13, oprd0440.02o, 100, 22662, 0.41, 0.43, 50.1, 38.85
2002-02-12, oprd0430.02o, 100, 22675, 0.4, 0.43, 50.08, 38.91
2002-02-11, oprd0420.02o, 99, 22458, 0.39, 0.41, 50.07, 39.14
2002-02-10, oprd0410.02o, 100, 22673, 0.39, 0.41, 49.99, 39.25
2002-02-09, oprd0400.02o, 100, 22681, 0.39, 0.41, 50.02, 39.06
2002-02-08, oprd0390.02o, 100, 22692, 0.4, 0.42, 50.08, 38.93
2002-02-07, oprd0380.02o, 100, 11281, 0.4, 0.42, 50.14, 39.06
2002-02-06, oprd0370.02o, 100, 22699, 0.41, 0.42, 50.07, 38.96
2002-02-05, oprd0360.02o, 98, 11086, 0.4, 0.42, 50.06, 39.03
2002-02-04, oprd0350.02o, 100, 11352, 0.39, 0.41, 50, 39.07
2002-02-03, oprd0340.02o, 100, 11341, 0.42, 0.43, 50, 39.02
2002-02-02, oprd0330.02o, 100, 22711, 0.39, 0.42, 49.95, 39.16
2002-02-01, oprd0320.02o, 100, 22727, 0.39, 0.4, 49.92, 39.15
2002-01-31, oprd0310.02o, 100, 22718, 0.38, 0.4, 49.85, 39.28
2002-01-30, oprd0300.02o, 100, 22728, 0.37, 0.39, 49.78, 39.38
2002-01-29, oprd0290.02o, 100, 4540, 0.38, 0.39, 49.85, 39.34
2002-01-28, oprd0280.02o, 100, 11367, 0.38, 0.41, 49.91, 39.13
2002-01-27, oprd0270.02o, 98, 45, 0.4, 0.42, 50.04, 37.65
2002-01-26, oprd0260.02o, 100, 22743, 0.4, 0.43, 50.07, 38.89
2002-01-25, oprd0250.02o, 100, 22749, 0.38, 0.41, 49.99, 39.1
2002-01-24, oprd0240.02o, 100, 22755, 0.37, 0.39, 49.85, 39.35
2002-01-23, oprd0230.02o, 100, 7576, 0.37, 0.39, 49.86, 39.35
2002-01-22, oprd0220.02o, 100, 2528, 0.39, 0.41, 50, 39.02
2002-01-21, oprd0210.02o, 100, 22769, 0.39, 0.42, 50.01, 38.98
2002-01-20, oprd0200.02o, 100, 22773, 0.39, 0.4, 49.93, 39.21
2002-01-19, oprd0190.02o, 100, 22747, 0.38, 0.41, 49.95, 39.13
2002-01-18, oprd0180.02o, 100, 3251, 0.39, 0.41, 49.92, 39.12
2002-01-17, oprd0170.02o, 100, 22788, 0.39, 0.41, 49.93, 39.11
2002-01-16, oprd0160.02o, 100, 22051, 0.38, 0.4, 49.86, 39.04
2002-01-15, oprd0150.02o, 100, 22611, 0.4, 0.42, 50.04, 39.06
2002-01-14, oprd0140.02o, 100, 22072, 0.4, 0.42, 50.04, 38.85
2002-01-13, oprd0130.02o, 100, 22090, 0.4, 0.43, 50.05, 38.84
2002-01-12, oprd0120.02o, 100, 22089, 0.4, 0.42, 50.05, 38.8
2002-01-11, oprd0110.02o, 100, 1576, 0.4, 0.41, 50.01, 38.97
2002-01-10, oprd0100.02o, 99, 21449, 0.39, 0.42, 49.96, 38.94
2002-01-09, oprd0090.02o, 100, 22098, 0.41, 0.42, 50.07, 38.82
2002-01-08, oprd0080.02o, 100, 4409, 0.41, 0.45, 50.09, 38.67
2002-01-07, oprd0070.02o, 100, 22440, 0.4, 0.43, 50.03, 38.82
2002-01-06, oprd0060.02o, 100, 22118, 0.4, 0.42, 49.98, 38.91
2002-01-05, oprd0050.02o, 100, 22119, 0.4, 0.42, 49.96, 38.96
2002-01-04, oprd0040.02o, 100, 7372, 0.4, 0.42, 49.96, 39
2002-01-03, oprd0030.02o, 100, 5529, 0.4, 0.42, 49.99, 38.99
2002-01-02, oprd0020.02o, 98, 11064, 0.4, 0.43, 50.02, 38.9
2002-01-01, oprd0010.02o, 100, 22129, 0.4, 0.42, 50.02, 38.91
2001-12-31, oprd3650.01o, 99, 2503, 0.39, 0.4, 50, 39.08
2001-12-30, oprd3640.01o, 92, 4, 0.32, 0.36, 49.95, 33.78
2001-12-29, oprd3630.01o, 100, 22850, 0.39, 0.41, 50.07, 39.13
2001-12-28, oprd3620.01o, 100, 22862, 0.4, 0.43, 50.09, 38.95
2001-12-27, oprd3610.01o, 100, 5714, 0.39, 0.43, 50.03, 38.98
2001-12-26, oprd3600.01o, 100, 22869, 0.39, 0.41, 50.02, 39.1
2001-12-25, oprd3590.01o, 100, 22872, 0.4, 0.42, 49.98, 39.06
2001-12-21, oprd3550.01o, 100, 5718, 0.38, 0.4, 49.97, 39.26
2001-12-20, oprd3540.01o, 100, 5578, 0.41, 0.42, 50.01, 38.82
2001-12-19, oprd3530.01o, 100, 2290, 0.39, 0.42, 50.04, 38.95
2001-12-18, oprd3520.01o, 100, 22609, 0.4, 0.42, 50.04, 39.02
2001-12-17, oprd3510.01o, 100, 22903, 0.39, 0.41, 50.04, 39.1
2001-12-16, oprd3500.01o, 100, 5724, 0.37, 0.39, 49.92, 39.35
2001-12-15, oprd3490.01o, 100, 22901, 0.38, 0.39, 49.87, 39.39
2001-12-14, oprd3480.01o, 100, 22909, 0.39, 0.42, 50.02, 39.13
2001-12-13, oprd3470.01o, 100, 22263, 0.39, 0.42, 49.91, 38.95
2001-12-12, oprd3460.01o, 100, 2284, 0.43, 0.45, 49.89, 39.31
2001-12-11, oprd3450.01o, 98, 22288, 0.42, 0.44, 49.82, 39.25
2001-12-10, oprd3440.01o, 100, 11453, 0.42, 0.44, 49.93, 39.32
2001-12-09, oprd3430.01o, 100, 5727, 0.43, 0.44, 50.05, 39.13
2001-12-08, oprd3420.01o, 100, 520, 0.42, 0.43, 50.05, 39.1
2001-12-07, oprd3410.01o, 100, 22927, 0.41, 0.43, 50.04, 38.97
2001-12-06, oprd3400.01o, 98, 45, 0.4, 0.42, 50.03, 37.79
2001-12-05, oprd3390.01o, 97, 40, 0.39, 0.41, 50.01, 37.71
2001-12-04, oprd3380.01o, 100, 22393, 0.39, 0.42, 49.9, 39.14
2001-12-03, oprd3370.01o, 100, 22932, 0.4, 0.44, 50.07, 39.02
2001-12-02, oprd3360.01o, 100, 22939, 0.4, 0.42, 50.07, 39.04
2001-12-01, oprd3350.01o, 100, 22937, 0.39, 0.42, 50.05, 39.14
2001-11-30, oprd3340.01o, 100, 22906, 0.39, 0.41, 50.02, 39.16
2001-11-29, oprd3330.01o, 100, 7645, 0.38, 0.4, 50.02, 39.28
2001-11-28, oprd3320.01o, 100, 7643, 0.39, 0.41, 49.96, 39.32
2001-11-27, oprd3310.01o, 100, 22946, 0.38, 0.41, 49.96, 39.27
2001-11-26, oprd3300.01o, 100, 22934, 0.38, 0.4, 50, 39.32
2001-11-25, oprd3290.01o, 99, 76, 0.38, 0.39, 50.01, 38.64
2001-11-24, oprd3280.01o, 99, 7387, 0.4, 0.42, 50.07, 39.07
2001-11-23, oprd3270.01o, 100, 22589, 0.39, 0.41, 50.06, 39.11
2001-11-22, oprd3260.01o, 100, 22950, 0.41, 0.43, 50.14, 38.83
2001-11-21, oprd3250.01o, 100, 22951, 0.41, 0.43, 50.15, 38.8
2001-11-20, oprd3240.01o, 100, 4488, 0.41, 0.43, 50.09, 38.74
2001-11-19, oprd3230.01o, 100, 11467, 0.42, 0.44, 50.12, 38.76
2001-11-18, oprd3220.01o, 100, 22954, 0.42, 0.44, 50.15, 38.8
2001-11-17, oprd3210.01o, 100, 22951, 0.41, 0.43, 50.15, 38.85
2001-11-16, oprd3200.01o, 100, 4590, 0.41, 0.44, 50.13, 38.77
2001-11-15, oprd3190.01o, 100, 22953, 0.41, 0.43, 50.12, 38.91
2001-11-14, oprd3180.01o, 100, 22903, 0.46, 0.47, 50.09, 38.85
2001-11-13, oprd3170.01o, 99, 7486, 0.48, 0.46, 50.03, 38.65
2001-11-12, oprd3160.01o, 100, 22935, 0.45, 0.48, 50.15, 38.8
2001-11-11, oprd3150.01o, 100, 3823, 0.45, 0.47, 50.15, 38.8
2001-11-10, oprd3140.01o, 100, 22941, 0.47, 0.48, 50.15, 38.72
2001-11-09, oprd3130.01o, 100, 2246, 0.45, 0.49, 50.1, 38.7
2001-11-08, oprd3120.01o, 100, 11214, 0.42, 0.45, 50.18, 38.83
2001-11-07, oprd3110.01o, 100, 22941, 0.42, 0.44, 50.18, 38.74
2001-11-06, oprd3100.01o, 100, 1346, 0.42, 0.47, 50.16, 38.71
2001-11-05, oprd3090.01o, 100, 22941, 0.41, 0.43, 50.17, 38.93
2001-11-04, oprd3080.01o, 100, 5735, 0.41, 0.43, 50.16, 38.94
2001-11-03, oprd3070.01o, 100, 11470, 0.42, 0.45, 50.16, 38.77
2001-11-02, oprd3060.01o, 100, 2546, 0.42, 0.45, 50.15, 38.77
2001-11-01, oprd3050.01o, 99, 22433, 0.42, 0.45, 50.1, 38.75
2001-10-31, oprd3040.01o, 100, 3276, 0.41, 0.43, 50.14, 39
2001-10-30, oprd3030.01o, 100, 22424, 0.41, 0.44, 50.14, 38.75
2001-10-29, oprd3020.01o, 100, 22780, 0.43, 0.46, 50.15, 38.64
2001-10-28, oprd3010.01o, 100, 22927, 0.42, 0.45, 50.18, 38.69
2001-10-27, oprd3000.01o, 100, 22914, 0.43, 0.44, 50.2, 38.68
2001-10-26, oprd2990.01o, 100, 2286, 0.43, 0.46, 50.19, 38.67
2001-10-25, oprd2980.01o, 98, 5618, 0.42, 0.43, 50.14, 38.73
2001-10-24, oprd2970.01o, 100, 22941, 0.42, 0.44, 50.16, 38.83
2001-10-23, oprd2960.01o, 100, 22939, 0.41, 0.44, 50.17, 38.74
2001-10-22, oprd2950.01o, 100, 2084, 0.41, 0.44, 50.18, 38.72
2001-10-21, oprd2940.01o, 100, 955, 0.45, 0.49, 50.18, 38.6
2001-10-20, oprd2930.01o, 100, 22937, 0.49, 0.52, 50.17, 38.5
2001-10-19, oprd2920.01o, 100, 22944, 0.5, 0.53, 50.15, 38.55
2001-10-18, oprd2910.01o, 98, 7467, 0.5, 0.54, 50.08, 38.47
2001-10-17, oprd2900.01o, 100, 22936, 0.49, 0.52, 50.13, 38.6
2001-10-16, oprd2890.01o, 100, 22945, 0.49, 0.52, 50.15, 38.5
2001-10-15, oprd2880.01o, 100, 22936, 0.43, 0.46, 50.17, 38.55
2001-10-14, oprd2870.01o, 100, 3272, 0.43, 0.45, 50.18, 38.6
2001-10-13, oprd2860.01o, 100, 22924, 0.4, 0.43, 50.17, 38.88
2001-10-12, oprd2850.01o, 100, 22783, 0.41, 0.44, 50.19, 38.91
2001-10-11, oprd2840.01o, 100, 5726, 0.42, 0.44, 50.16, 38.8
2001-10-10, oprd2830.01o, 100, 22914, 0.41, 0.43, 50.16, 38.89
2001-10-09, oprd2820.01o, 100, 2545, 0.41, 0.43, 50.16, 38.86
2001-10-08, oprd2810.01o, 100, 22913, 0.41, 0.44, 50.17, 38.86
2001-10-07, oprd2800.01o, 100, 5727, 0.41, 0.43, 50.19, 38.91
2001-10-06, oprd2790.01o, 100, 22918, 0.42, 0.44, 50.18, 38.76
2001-10-05, oprd2780.01o, 100, 4578, 0.42, 0.45, 50.18, 38.59
2001-10-04, oprd2770.01o, 100, 11456, 0.41, 0.45, 50.16, 38.64
2001-10-03, oprd2760.01o, 100, 22912, 0.42, 0.44, 50.17, 38.64
2001-10-02, oprd2750.01o, 100, 2289, 0.42, 0.44, 50.16, 38.7
2001-10-01, oprd2740.01o, 100, 22913, 0.42, 0.43, 50.18, 38.74
2001-09-30, oprd2730.01o, 100, 3270, 0.41, 0.45, 50.17, 38.54
2001-09-29, oprd2720.01o, 99, 105, 0.42, 0.45, 50.17, 38.03
2001-09-28, oprd2710.01o, 99, 83, 0.42, 0.45, 50.15, 37.84
2001-09-27, oprd2700.01o, 100, 22900, 0.42, 0.46, 50.16, 38.46
2001-09-26, oprd2690.01o, 97, 29, 0.43, 0.46, 50.16, 36.33
2001-09-25, oprd2680.01o, 100, 22886, 0.43, 0.47, 50.16, 38.43
2001-09-24, oprd2670.01o, 100, 22883, 0.44, 0.46, 50.15, 38.45
2001-09-23, oprd2660.01o, 100, 11439, 0.42, 0.46, 50.14, 38.49
2001-09-22, oprd2650.01o, 100, 5718, 0.43, 0.46, 50.15, 38.51
2001-09-21, oprd2640.01o, 100, 22859, 0.41, 0.45, 50.16, 38.61
2001-09-20, oprd2630.01o, 99, 22555, 0.43, 0.44, 50.15, 38.55
2001-09-19, oprd2620.01o, 100, 22854, 0.43, 0.46, 50.14, 38.46
2001-09-18, oprd2610.01o, 100, 7611, 0.52, 0.54, 50.13, 38.44
2001-09-17, oprd2600.01o, 100, 22838, 0.57, 0.59, 50.11, 38.44
2001-09-16, oprd2590.01o, 99, 3786, 0.59, 0.6, 50.08, 38.34
2001-09-15, oprd2580.01o, 100, 1900, 0.59, 0.59, 50.1, 38.48
2001-09-14, oprd2570.01o, 100, 1426, 0.6, 0.59, 50.11, 38.6
2001-09-13, oprd2560.01o, 98, 311, 0.58, 0.61, 50.2, 38.57
2001-09-12, oprd2550.01o, 100, 2537, 0.55, 0.58, 50.11, 38.38
2001-09-11, oprd2540.01o, 98, 61, 0.54, 0.57, 50.08, 37.39
2001-09-10, oprd2530.01o, 99, 180, 0.53, 0.56, 50.09, 38.04
2001-09-09, oprd2520.01o, 98, 59, 0.48, 0.52, 50.09, 37.39
2001-09-08, oprd2510.01o, 99, 205, 0.42, 0.45, 50.12, 38.16
2001-09-07, oprd2500.01o, 100, 22887, 0.42, 0.45, 50.11, 38.49
2001-09-06, oprd2490.01o, 100, 22884, 0.42, 0.45, 50.12, 38.59
2001-09-05, oprd2480.01o, 99, 22429, 0.42, 0.46, 50.16, 38.58
2001-09-04, oprd2470.01o, 100, 22129, 0.42, 0.44, 50.13, 38.6
2001-09-03, oprd2460.01o, 100, 11064, 0.42, 0.46, 50.13, 38.57
2001-09-02, oprd2450.01o, 100, 22135, 0.41, 0.44, 50.14, 38.67
2001-09-01, oprd2440.01o, 100, 7375, 0.43, 0.44, 50.13, 38.54
2001-08-31, oprd2430.01o, 100, 5531, 0.43, 0.45, 50.14, 38.53
2001-08-30, oprd2420.01o, 100, 22132, 0.42, 0.46, 50.15, 38.53
2001-08-29, oprd2410.01o, 100, 4577, 0.44, 0.45, 50.13, 38.41
2001-08-28, oprd2400.01o, 100, 22889, 0.43, 0.47, 50.1, 38.33
2001-08-27, oprd2390.01o, 100, 22886, 0.43, 0.46, 50.06, 38.25
2001-08-26, oprd2380.01o, 100, 11429, 0.43, 0.47, 50.08, 38.26
2001-08-25, oprd2370.01o, 100, 22868, 0.44, 0.46, 50.09, 38.37
2001-08-24, oprd2360.01o, 100, 11440, 0.43, 0.45, 50.12, 38.44
2001-08-23, oprd2350.01o, 100, 22878, 0.42, 0.45, 50.13, 38.47
2001-08-22, oprd2340.01o, 100, 22869, 0.43, 0.46, 50.11, 38.45
2001-08-21, oprd2330.01o, 99, 22449, 0.42, 0.44, 50.1, 38.52
2001-08-20, oprd2320.01o, 100, 22873, 0.42, 0.44, 50.1, 38.56
2001-08-19, oprd2310.01o, 100, 11430, 0.42, 0.43, 50.12, 38.54
2001-08-18, oprd2300.01o, 100, 22877, 0.41, 0.44, 50.09, 38.48
2001-08-17, oprd2290.01o, 100, 4570, 0.42, 0.45, 50.11, 38.5
2001-08-16, oprd2280.01o, 100, 7621, 0.43, 0.45, 50.09, 38.39
2001-08-15, oprd2270.01o, 100, 22874, 0.43, 0.47, 50.09, 38.46
2001-08-14, oprd2260.01o, 100, 5707, 0.46, 0.49, 50.11, 38.4
2001-08-13, oprd2250.01o, 100, 3805, 0.46, 0.47, 50.1, 38.56
2001-08-12, oprd2240.01o, 100, 4564, 0.47, 0.5, 50.06, 38.45
2001-08-11, oprd2230.01o, 100, 7522, 0.49, 0.51, 50.02, 38.22
2001-08-10, oprd2220.01o, 100, 3143, 0.46, 0.48, 50.13, 38.58
2001-08-09, oprd2210.01o, 100, 22016, 0.42, 0.44, 50.19, 38.77
2001-08-08, oprd2200.01o, 100, 21997, 0.42, 0.44, 50.17, 38.65
2001-08-07, oprd2190.01o, 97, 33, 0.43, 0.45, 50.14, 36.66
2001-08-06, oprd2180.01o, 100, 5498, 0.42, 0.45, 50.16, 38.54
2001-08-05, oprd2170.01o, 100, 10996, 0.43, 0.45, 50.17, 38.59
2001-08-04, oprd2160.01o, 100, 11000, 0.43, 0.45, 50.14, 38.54
2001-08-03, oprd2150.01o, 100, 4399, 0.41, 0.44, 50.16, 38.66
2001-08-02, oprd2140.01o, 100, 22001, 0.42, 0.44, 50.18, 38.74
2001-08-01, oprd2130.01o, 100, 22010, 0.43, 0.45, 50.18, 38.62
2001-07-31, oprd2120.01o, 100, 22010, 0.42, 0.44, 50.16, 38.8
2001-07-30, oprd2110.01o, 100, 11003, 0.42, 0.44, 50.17, 38.69
2001-07-29, oprd2100.01o, 100, 21999, 0.44, 0.45, 50.17, 38.56
2001-07-28, oprd2090.01o, 100, 815, 0.43, 0.46, 50.07, 38.26
2001-07-27, oprd2080.01o, 100, 7579, 0.43, 0.46, 50.12, 38.41
2001-07-26, oprd2070.01o, 100, 22874, 0.43, 0.44, 50.1, 38.56
2001-07-25, oprd2060.01o, 100, 22874, 0.43, 0.46, 50.11, 38.56
2001-07-24, oprd2050.01o, 99, 74, 0.43, 0.47, 50.09, 37.76
2001-07-23, oprd2040.01o, 100, 4572, 0.42, 0.46, 50.12, 38.48
2001-07-22, oprd2030.01o, 100, 4298, 0.42, 0.46, 49.99, 38.11
2001-06-30, oprd1810.01o, 100, 3812, 0.42, 0.45, 49.98, 38.35
2001-06-29, oprd1800.01o, 99, 22338, 0.42, 0.45, 49.97, 38.37
2001-06-28, oprd1790.01o, 100, 22874, 0.43, 0.46, 50.03, 38.4
2001-06-27, oprd1780.01o, 100, 11432, 0.42, 0.45, 50.03, 38.48
2001-06-26, oprd1770.01o, 100, 22861, 0.42, 0.44, 50.06, 38.62
2001-06-25, oprd1760.01o, 99, 77, 0.42, 0.44, 50.08, 37.99
2001-06-24, oprd1750.01o, 100, 7602, 0.42, 0.43, 50.05, 38.57
2001-06-23, oprd1740.01o, 100, 4570, 0.43, 0.44, 50.01, 38.51
2001-06-22, oprd1730.01o, 100, 11426, 0.42, 0.44, 50.03, 38.52
2001-06-21, oprd1720.01o, 100, 22408, 0.42, 0.44, 50.02, 38.49
2001-06-20, oprd1710.01o, 100, 22852, 0.42, 0.46, 50.04, 38.39
2001-06-19, oprd1700.01o, 99, 2207, 0.44, 0.47, 50, 38.24
2001-06-18, oprd1690.01o, 100, 22846, 0.44, 0.47, 50.03, 38.34
2001-06-17, oprd1680.01o, 100, 11411, 0.43, 0.47, 50.03, 38.3
2001-06-16, oprd1670.01o, 100, 22849, 0.44, 0.46, 50.05, 38.36
2001-06-15, oprd1660.01o, 100, 22835, 0.43, 0.46, 50.06, 38.49
2001-06-14, oprd1650.01o, 100, 22828, 0.43, 0.45, 50.03, 38.57
2001-06-13, oprd1640.01o, 100, 22814, 0.42, 0.44, 50.03, 38.71
2001-06-12, oprd1630.01o, 100, 22436, 0.42, 0.44, 50.04, 38.65
2001-06-11, oprd1620.01o, 100, 22846, 0.42, 0.44, 50.06, 38.59
2001-06-10, oprd1610.01o, 100, 11415, 0.43, 0.46, 50.04, 38.51
2001-06-09, oprd1600.01o, 100, 7615, 0.43, 0.45, 50.03, 38.49
2001-06-08, oprd1590.01o, 100, 22843, 0.44, 0.45, 50.05, 38.41
2001-06-07, oprd1580.01o, 100, 7615, 0.44, 0.48, 50.02, 38.36
2001-06-06, oprd1570.01o, 100, 22849, 0.42, 0.44, 50.01, 38.6
2001-06-05, oprd1560.01o, 100, 11427, 0.42, 0.44, 50.01, 38.6
2001-06-04, oprd1550.01o, 99, 5633, 0.41, 0.44, 49.97, 38.64
2001-06-03, oprd1540.01o, 100, 5713, 0.42, 0.44, 50.01, 38.72
2001-06-02, oprd1530.01o, 100, 22850, 0.42, 0.44, 49.99, 38.54
2001-06-01, oprd1520.01o, 100, 11425, 0.42, 0.45, 49.96, 38.43
2001-05-31, oprd1510.01o, 100, 5711, 0.42, 0.45, 49.97, 38.49
2001-05-30, oprd1500.01o, 100, 11430, 0.42, 0.44, 50.01, 38.54
2001-05-29, oprd1490.01o, 100, 22852, 0.43, 0.46, 50, 38.51
2001-05-28, oprd1480.01o, 100, 7617, 0.43, 0.45, 50.01, 38.57
2001-05-27, oprd1470.01o, 100, 22858, 0.43, 0.45, 50.01, 38.47
2001-05-26, oprd1460.01o, 98, 60, 0.42, 0.45, 50.01, 37.52
2001-05-25, oprd1450.01o, 100, 22841, 0.43, 0.44, 49.98, 38.5
2001-05-24, oprd1440.01o, 100, 11421, 0.44, 0.45, 49.97, 38.37
2001-05-23, oprd1430.01o, 100, 22845, 0.42, 0.45, 49.97, 38.36
2001-05-22, oprd1420.01o, 99, 11059, 0.42, 0.46, 49.89, 38.23
2001-05-21, oprd1410.01o, 100, 22848, 0.43, 0.45, 49.98, 38.46
2001-05-20, oprd1400.01o, 100, 22791, 0.41, 0.43, 50.03, 38.68
2001-05-19, oprd1390.01o, 100, 7609, 0.42, 0.43, 50.04, 38.7
2001-05-18, oprd1380.01o, 100, 22837, 0.43, 0.43, 50.02, 38.66
2001-05-17, oprd1370.01o, 99, 11262, 0.42, 0.44, 50.08, 38.83
2001-05-16, oprd1360.01o, 100, 5707, 0.41, 0.44, 50.02, 38.66
2001-05-15, oprd1350.01o, 100, 3805, 0.42, 0.44, 50.04, 38.7
2001-05-14, oprd1340.01o, 100, 11414, 0.41, 0.42, 50.05, 38.75
2001-05-13, oprd1330.01o, 100, 22831, 0.41, 0.43, 50.04, 38.85
2001-05-12, oprd1320.01o, 99, 22592, 0.61, 0.51, 50.13, 38.11
2001-05-11, oprd1310.01o, 97, 492, 0.85, 0.7, 50.09, 37.3
2001-05-10, oprd1300.01o, 100, 22822, 0.44, 0.46, 50.1, 38.6
2001-05-09, oprd1290.01o, 100, 22815, 0.42, 0.44, 50.1, 38.6
2001-05-08, oprd1280.01o, 100, 22820, 0.42, 0.45, 50.09, 38.6
2001-05-07, oprd1270.01o, 100, 4560, 0.41, 0.44, 50.11, 38.68
2001-05-06, oprd1260.01o, 97, 39, 0.41, 0.44, 50.1, 37.21
2001-05-05, oprd1250.01o, 100, 11397, 0.41, 0.44, 50.08, 38.86
2001-05-04, oprd1240.01o, 100, 1627, 0.4, 0.42, 50.08, 39.01
2001-05-03, oprd1230.01o, 100, 22458, 0.41, 0.42, 50.07, 39.1
2001-05-02, oprd1220.01o, 100, 1602, 0.42, 0.43, 50.1, 38.88
2001-05-01, oprd1210.01o, 100, 4486, 0.42, 0.44, 50.09, 38.63
2001-04-30, oprd1200.01o, 100, 22409, 0.41, 0.44, 50.09, 38.78
2001-04-29, oprd1190.01o, 100, 22808, 0.41, 0.41, 50.09, 38.93
2001-04-28, oprd1180.01o, 100, 7604, 0.41, 0.44, 50.11, 38.84
2001-04-27, oprd1170.01o, 100, 11144, 0.41, 0.43, 50.13, 38.81
2001-04-26, oprd1160.01o, 100, 11408, 0.18, 0.23, 8.93, 7.09
2001-04-25, oprd1150.01o, 100, 3798, 0.2, 0.26, 8.93, 7.1
2001-04-24, oprd1140.01o, 99, 11032, 0.15, 0.19, 8.93, 7.11
2001-04-23, oprd1130.01o, 100, 21651, 0.15, 0.18, 8.93, 7.13
2001-04-22, oprd1120.01o, 100, 5523, 0.15, 0.19, 8.93, 7.17
2001-04-21, oprd1110.01o, 100, 22454, 0.14, 0.17, 8.93, 7.19
2001-04-20, oprd1100.01o, 100, 11222, 0.4, 0.41, 50.04, 39.2
2001-04-19, oprd1090.01o, 100, 22492, 0.4, 0.43, 50.1, 39
2001-04-18, oprd1080.01o, 98, 265, 0.5, 0.47, 49.97, 38.23
2001-04-17, oprd1070.01o, 99, 519, 0.46, 0.45, 50.02, 38.47
2001-04-16, oprd1060.01o, 99, 2159, 0.46, 0.45, 50.07, 38.64
2001-04-15, oprd1050.01o, 100, 20705, 0.4, 0.42, 49.99, 38.79
2001-04-14, oprd1040.01o, 96, 41, 0.39, 0.41, 50.04, 37.57
2001-04-13, oprd1030.01o, 100, 4376, 0.41, 0.42, 50.04, 39.07
2001-04-12, oprd1020.01o, 100, 7199, 0.4, 0.41, 49.96, 39.19
2001-04-11, oprd1010.01o, 100, 4300, 0.39, 0.42, 49.95, 39.14
2001-04-10, oprd1000.01o, 100, 3598, 0.38, 0.4, 49.86, 39.24
2001-04-09, oprd0990.01o, 100, 1544, 0.39, 0.4, 49.94, 39.19
2001-04-08, oprd0980.01o, 100, 2400, 0.37, 0.4, 49.88, 39.28
2001-04-07, oprd0970.01o, 100, 2700, 0.4, 0.41, 49.97, 39.18
2001-04-06, oprd0960.01o, 100, 1294, 0.39, 0.44, 49.93, 39.14
2001-04-05, oprd0950.01o, 100, 1680, 0.4, 0.41, 49.91, 39.06
2001-04-04, oprd0940.01o, 100, 2401, 0.4, 0.41, 49.92, 39.14
2001-04-03, oprd0930.01o, 100, 3579, 0.39, 0.4, 50.01, 39.18
2001-04-02, oprd0920.01o, 100, 10783, 0.41, 0.42, 49.98, 38.93
2001-04-01, oprd0910.01o, 100, 5404, 0.41, 0.43, 50.03, 38.76
2001-03-31, oprd0900.01o, 99, 546, 0.41, 0.46, 50, 38.64
2001-03-30, oprd0890.01o, 100, 1826, 0.41, 0.43, 49.98, 38.74
2001-03-29, oprd0880.01o, 100, 10983, 0.41, 0.44, 49.96, 38.74
2001-03-28, oprd0870.01o, 100, 21986, 0.42, 0.43, 49.97, 38.76
2001-03-27, oprd0860.01o, 99, 4891, 0.4, 0.43, 49.73, 38.46
2001-03-26, oprd0850.01o, 99, 1782, 0.41, 0.43, 49.9, 38.8
2001-03-25, oprd0840.01o, 100, 2416, 0.48, 0.5, 49.52, 37.84
2001-03-24, oprd0830.01o, 100, 10963, 0.41, 0.44, 50.02, 38.76
2001-03-23, oprd0820.01o, 97, 36, 0.42, 0.44, 49.99, 37.06
2001-03-22, oprd0810.01o, 100, 10986, 0.42, 0.46, 49.99, 38.71
2001-03-21, oprd0800.01o, 100, 4390, 0.42, 0.44, 49.99, 38.67
2001-03-20, oprd0790.01o, 100, 10978, 0.42, 0.44, 50.01, 38.71
2001-03-19, oprd0780.01o, 99, 1214, 0.47, 0.48, 49.89, 38.65
2001-03-18, oprd0770.01o, 100, 2437, 0.46, 0.47, 49.91, 38.84
2001-03-17, oprd0760.01o, 100, 21933, 0.48, 0.47, 49.88, 38.95
2001-03-16, oprd0750.01o, 99, 3571, 0.47, 0.49, 49.86, 38.73
2001-03-15, oprd0740.01o, 100, 3260, 0.48, 0.48, 49.95, 38.87
2001-03-14, oprd0730.01o, 100, 1424, 0.47, 0.49, 49.93, 38.88
2001-03-13, oprd0720.01o, 99, 633, 0.47, 0.47, 49.89, 39.05
2001-03-12, oprd0710.01o, 100, 4559, 0.46, 0.48, 49.88, 39.17
2001-03-11, oprd0700.01o, 100, 1628, 0.46, 0.47, 49.89, 39.16
2001-03-10, oprd0690.01o, 99, 398, 0.47, 0.48, 49.87, 39.2
2001-03-09, oprd0680.01o, 99, 582, 0.48, 0.51, 49.95, 39
2001-03-08, oprd0670.01o, 100, 11396, 0.49, 0.51, 49.92, 38.97
2001-03-07, oprd0660.01o, 100, 3257, 0.48, 0.51, 49.84, 39.12
2001-03-06, oprd0650.01o, 100, 22838, 0.46, 0.47, 49.91, 39.15
2001-03-05, oprd0640.01o, 100, 22816, 0.46, 0.47, 49.93, 39.15
2001-03-04, oprd0630.01o, 100, 3799, 0.44, 0.45, 49.93, 39.2
2001-03-03, oprd0620.01o, 100, 4557, 0.45, 0.45, 49.92, 39.21
2001-03-02, oprd0610.01o, 100, 2068, 0.41, 0.42, 49.92, 39.25
2001-03-01, oprd0600.01o, 99, 22051, 0.4, 0.42, 49.81, 39.16
2001-02-28, oprd0590.01o, 84, 1701, 0.38, 0.41, 49.8, 39.17
2001-02-27, oprd0580.01o, 99, 2500, 0.38, 0.42, 49.87, 39.28
2001-02-26, oprd0570.01o, 100, 22812, 0.38, 0.42, 49.83, 39.24
2001-02-25, oprd0560.01o, 100, 11258, 0.39, 0.41, 49.85, 39.26
2001-02-24, oprd0550.01o, 100, 11252, 0.38, 0.41, 49.88, 39.33
2001-02-23, oprd0540.01o, 100, 11395, 0.39, 0.42, 49.87, 39.3
2001-02-22, oprd0530.01o, 100, 22809, 0.4, 0.43, 49.99, 39.04
2001-02-21, oprd0520.01o, 99, 80, 0.4, 0.43, 49.95, 38.47
2001-02-20, oprd0510.01o, 100, 22796, 0.39, 0.42, 49.91, 39.1
2001-02-19, oprd0500.01o, 100, 22778, 0.4, 0.42, 49.94, 39.17
2001-02-18, oprd0490.01o, 100, 11410, 0.4, 0.43, 49.97, 39.15
2001-02-17, oprd0480.01o, 100, 22824, 0.39, 0.42, 49.95, 39.23
2001-02-16, oprd0470.01o, 100, 5704, 0.39, 0.41, 49.91, 39.25
2001-02-15, oprd0460.01o, 100, 4390, 0.39, 0.41, 49.81, 39.22
2001-02-14, oprd0450.01o, 100, 7324, 0.38, 0.41, 49.82, 39.27
2001-02-13, oprd0440.01o, 100, 21964, 0.39, 0.42, 49.84, 39.19
2001-02-12, oprd0430.01o, 100, 3133, 0.39, 0.41, 49.87, 39.23
2001-02-11, oprd0420.01o, 100, 21311, 0.39, 0.41, 49.81, 39.23
2001-02-10, oprd0410.01o, 100, 21912, 0.4, 0.41, 49.88, 39.26
2001-02-09, oprd0400.01o, 100, 4265, 0.39, 0.43, 49.77, 39.15
2001-02-08, oprd0390.01o, 100, 21964, 0.38, 0.4, 49.76, 39.39
2001-02-07, oprd0380.01o, 100, 21967, 0.39, 0.43, 49.89, 39.21
2001-02-06, oprd0370.01o, 100, 21968, 0.41, 0.44, 50.03, 38.85
2001-02-05, oprd0360.01o, 100, 10984, 0.41, 0.43, 50, 38.82
2001-02-04, oprd0350.01o, 100, 21955, 0.41, 0.43, 49.99, 38.94
2001-02-03, oprd0340.01o, 100, 1684, 0.42, 0.46, 49.95, 38.95
2001-02-02, oprd0330.01o, 100, 4385, 0.42, 0.44, 49.89, 38.99
2001-02-01, oprd0320.01o, 100, 5476, 0.4, 0.42, 49.87, 39.25
2001-01-31, oprd0310.01o, 97, 21018, 0.38, 0.4, 49.94, 39.55
2001-01-30, oprd0300.01o, 100, 10968, 0.39, 0.41, 49.87, 39.3
2001-01-29, oprd0290.01o, 100, 11367, 0.4, 0.43, 49.95, 39.33
2001-01-28, oprd0280.01o, 100, 11361, 0.37, 0.4, 49.92, 39.42
2001-01-27, oprd0270.01o, 100, 1512, 0.39, 0.4, 49.93, 39.46
2001-01-26, oprd0260.01o, 100, 11373, 0.4, 0.42, 49.98, 39.36
2001-01-25, oprd0250.01o, 100, 2840, 0.39, 0.42, 49.95, 39.34
2001-01-23, oprd0230.01o, 97, 5546, 0.4, 0.43, 49.98, 39.09
2001-01-22, oprd0220.01o, 100, 11357, 0.4, 0.43, 50.02, 39.14
2001-01-21, oprd0210.01o, 100, 11364, 0.4, 0.42, 49.99, 39.26
2001-01-20, oprd0200.01o, 100, 4543, 0.4, 0.42, 49.99, 39.26
2001-01-19, oprd0190.01o, 100, 22705, 0.39, 0.41, 49.99, 39.31
2001-01-18, oprd0180.01o, 100, 22729, 0.38, 0.41, 49.91, 39.42
2001-01-17, oprd0170.01o, 100, 22719, 0.38, 0.4, 49.86, 39.52
2001-01-16, oprd0160.01o, 100, 22713, 0.38, 0.4, 49.86, 39.49
2001-01-15, oprd0150.01o, 100, 7571, 0.39, 0.41, 49.92, 39.42
2001-01-14, oprd0140.01o, 100, 1745, 0.39, 0.42, 49.92, 39.28
2001-01-13, oprd0130.01o, 100, 22698, 0.39, 0.42, 49.95, 39.36
2001-01-12, oprd0120.01o, 100, 3242, 0.39, 0.42, 49.93, 39.38
2001-01-11, oprd0110.01o, 100, 11348, 0.4, 0.42, 49.97, 39.34
2001-01-10, oprd0100.01o, 100, 5671, 0.4, 0.43, 49.97, 39.23
2001-01-09, oprd0090.01o, 100, 22689, 0.39, 0.41, 49.94, 39.33
2001-01-08, oprd0080.01o, 99, 10970, 0.41, 0.42, 49.98, 39.05
2001-01-07, oprd0070.01o, 100, 2518, 0.4, 0.43, 50.08, 39.09
2001-01-06, oprd0060.01o, 99, 2815, 0.4, 0.43, 50.09, 39.06
2001-01-05, oprd0050.01o, 100, 22373, 0.41, 0.43, 50.09, 39.08
2001-01-04, oprd0040.01o, 100, 7552, 0.4, 0.42, 50.09, 39.09
2001-01-03, oprd0030.01o, 100, 22167, 0.39, 0.42, 50.03, 39.13
2001-01-02, oprd0020.01o, 100, 22654, 0.4, 0.42, 50.05, 39.22
2001-01-01, oprd0010.01o, 100, 5659, 0.4, 0.42, 50.08, 39.2
2000-12-31, oprd3660.00o, 100, 7546, 0.4, 0.42, 50.09, 39.14
2000-12-30, oprd3650.00o, 100, 5660, 0.4, 0.43, 50.11, 39.07
2000-12-29, oprd3640.00o, 100, 3768, 0.41, 0.44, 50.1, 39.14
2000-12-28, oprd3630.00o, 100, 3772, 0.4, 0.42, 50.06, 39.21
2000-12-27, oprd3620.00o, 100, 11314, 0.39, 0.42, 50.05, 39.21
2000-12-26, oprd3610.00o, 100, 3235, 0.39, 0.41, 50, 39.34
2000-12-25, oprd3600.00o, 100, 22636, 0.39, 0.42, 50.01, 39.34
2000-12-24, oprd3590.00o, 100, 22643, 0.4, 0.43, 50.08, 39.17
2000-12-23, oprd3580.00o, 100, 4171, 0.44, 0.47, 49.76, 38.47
2000-12-22, oprd3570.00o, 100, 5547, 0.41, 0.43, 50.07, 38.99
2000-12-21, oprd3560.00o, 100, 22622, 0.4, 0.43, 50.08, 39.13
2000-12-20, oprd3550.00o, 100, 22626, 0.4, 0.42, 50.07, 39.22
2000-12-19, oprd3540.00o, 100, 22144, 0.39, 0.42, 50.07, 39.38
2000-12-18, oprd3530.00o, 100, 1740, 0.39, 0.41, 50.01, 39.33
2000-12-17, oprd3520.00o, 100, 21985, 0.4, 0.42, 50.05, 39.22
2000-12-16, oprd3510.00o, 100, 22628, 0.39, 0.42, 50.05, 39.27
2000-12-15, oprd3500.00o, 100, 5654, 0.39, 0.41, 50.04, 39.31
2000-12-14, oprd3490.00o, 97, 31, 0.43, 0.46, 50.06, 36.67
2000-12-13, oprd3480.00o, 100, 5653, 0.46, 0.44, 9, 6.29
2000-12-12, oprd3470.00o, 100, 11191, 0.43, 0.46, 50.05, 38.6
2000-12-11, oprd3460.00o, 100, 7541, 0.4, 0.42, 50.02, 39.11
2000-12-10, oprd3450.00o, 100, 21962, 0.4, 0.42, 50.07, 39.22
2000-12-09, oprd3440.00o, 100, 7324, 0.43, 0.44, 50.07, 39.15
2000-12-08, oprd3430.00o, 100, 3135, 0.45, 0.46, 50.07, 39.06
2000-12-07, oprd3420.00o, 100, 3136, 0.45, 0.47, 50.11, 39.02
2000-12-06, oprd3410.00o, 100, 2431, 0.47, 0.47, 50.11, 39.05
2000-12-05, oprd3400.00o, 100, 4389, 0.46, 0.47, 50.1, 39.03
2000-12-04, oprd3390.00o, 100, 974, 0.42, 0.42, 50.11, 39.09
2000-12-03, oprd3380.00o, 100, 21090, 0.4, 0.43, 50.15, 39.27
2000-12-02, oprd3370.00o, 100, 21092, 0.4, 0.42, 50.14, 39.35
2000-12-01, oprd3360.00o, 100, 1542, 0.39, 0.43, 50.03, 39.17
2000-11-30, oprd3350.00o, 100, 4392, 0.41, 0.43, 50.06, 39.06
2000-11-29, oprd3340.00o, 100, 2707, 0.41, 0.43, 50.12, 39.04
2000-11-28, oprd3330.00o, 100, 1567, 0.41, 0.43, 50.09, 38.99
2000-11-27, oprd3320.00o, 100, 15704, 0.45, 0.47, 49.68, 38.32
2000-11-26, oprd3310.00o, 100, 5491, 0.41, 0.43, 50.08, 39.04
2000-11-25, oprd3300.00o, 100, 3136, 0.41, 0.43, 50.09, 38.99
2000-11-24, oprd3290.00o, 100, 2439, 0.41, 0.43, 50.12, 39.02
2000-11-23, oprd3280.00o, 100, 7326, 0.4, 0.41, 50.03, 39.2
2000-11-22, oprd3270.00o, 100, 21384, 0.4, 0.41, 50.02, 39.11
2000-11-21, oprd3260.00o, 100, 21973, 0.4, 0.42, 50.13, 39.1
2000-11-20, oprd3250.00o, 100, 3137, 0.41, 0.42, 50.1, 39.07
2000-11-19, oprd3240.00o, 92, 5, 0.35, 0.39, 50.05, 34.18
2000-11-18, oprd3230.00o, 100, 21982, 0.39, 0.41, 49.99, 39.35
2000-11-17, oprd3220.00o, 100, 21972, 0.39, 0.4, 49.98, 39.42
2000-11-16, oprd3210.00o, 100, 10633, 0.39, 0.41, 49.94, 39.29
2000-11-15, oprd3200.00o, 100, 21982, 0.39, 0.42, 50.02, 39.36
2000-11-14, oprd3190.00o, 97, 31, 0.4, 0.42, 50.08, 37.18
2000-11-13, oprd3180.00o, 100, 1290, 0.45, 0.49, 50.05, 39.06
2000-11-12, oprd3170.00o, 100, 1689, 0.42, 0.43, 49.99, 39.29
2000-11-11, oprd3160.00o, 100, 21959, 0.4, 0.42, 50.02, 39.32
2000-11-10, oprd3150.00o, 100, 4394, 0.4, 0.42, 50.08, 39.27
2000-11-09, oprd3140.00o, 100, 21988, 0.41, 0.43, 50.14, 39.2
2000-11-08, oprd3130.00o, 100, 4395, 0.4, 0.42, 50.1, 39.22
2000-11-07, oprd3120.00o, 100, 2441, 0.4, 0.43, 50.06, 39.29
2000-11-06, oprd3110.00o, 100, 2746, 0.4, 0.41, 50.09, 39.17
2000-11-05, oprd3100.00o, 100, 1830, 0.41, 0.42, 50.09, 39.11
2000-11-04, oprd3090.00o, 100, 4397, 0.41, 0.43, 9, 6.32
2000-11-03, oprd3080.00o, 100, 21989, 0.4, 0.43, 9, 6.32
2000-11-02, oprd3070.00o, 99, 3627, 0.4, 0.43, 9, 6.32
2000-11-01, oprd3060.00o, 99, 21369, 0.4, 0.42, 9, 6.31
2000-10-31, oprd3050.00o, 100, 21990, 0.4, 0.42, 9, 6.33
2000-10-30, oprd3040.00o, 100, 21403, 0.41, 0.42, 50.07, 39.22
2000-10-29, oprd3030.00o, 100, 2568, 0.41, 0.44, 50.13, 39.13
2000-10-28, oprd3020.00o, 100, 21989, 0.41, 0.43, 50.1, 39.13
2000-10-27, oprd3010.00o, 100, 5315, 0.4, 0.43, 50.05, 39.13
2000-10-26, oprd3000.00o, 100, 21984, 0.41, 0.43, 50.13, 39.15
2000-10-25, oprd2990.00o, 100, 21978, 0.42, 0.44, 50.09, 39.01
2000-10-24, oprd2980.00o, 100, 10989, 0.39, 0.42, 50.14, 39.13
2000-10-23, oprd2970.00o, 99, 150, 0.4, 0.42, 50.08, 38.85
2000-10-22, oprd2960.00o, 100, 665, 0.41, 0.42, 50.12, 39.13
2000-10-21, oprd2950.00o, 100, 21988, 0.42, 0.43, 50.21, 38.94
2000-10-20, oprd2940.00o, 100, 21983, 0.43, 0.44, 50.19, 38.84
2000-10-19, oprd2930.00o, 100, 1788, 0.41, 0.43, 50.32, 39.06
2000-10-18, oprd2920.00o, 100, 21986, 0.42, 0.44, 50.21, 38.84
2000-10-17, oprd2910.00o, 99, 2663, 0.43, 0.44, 50.18, 38.72
2000-10-16, oprd2900.00o, 100, 5499, 0.43, 0.45, 50.17, 38.82
2000-10-15, oprd2890.00o, 100, 10993, 0.43, 0.43, 50.16, 38.98
2000-10-14, oprd2880.00o, 100, 10996, 0.41, 0.43, 50.14, 39.05
2000-10-13, oprd2870.00o, 99, 3586, 0.4, 0.42, 50.25, 39.34
2000-10-12, oprd2860.00o, 98, 3058, 0.4, 0.42, 50.14, 39.19
2000-10-11, oprd2850.00o, 99, 7252, 0.4, 0.42, 50.17, 39.22
2000-10-10, oprd2840.00o, 100, 4285, 0.43, 0.43, 50.16, 38.95
2000-10-09, oprd2830.00o, 100, 21968, 0.44, 0.44, 50.22, 38.88
2000-10-08, oprd2820.00o, 100, 4393, 0.43, 0.44, 50.2, 38.8
2000-10-07, oprd2810.00o, 100, 10983, 0.42, 0.44, 50.19, 38.82
2000-10-06, oprd2800.00o, 100, 7321, 0.42, 0.45, 50.21, 38.78
2000-10-05, oprd2790.00o, 100, 21609, 0.43, 0.44, 50.17, 38.82
2000-10-04, oprd2780.00o, 100, 21524, 0.45, 0.44, 50.14, 38.64
2000-10-03, oprd2770.00o, 100, 16503, 0.42, 0.43, 50.12, 38.6
2000-10-02, oprd2760.00o, 94, 35, 0.43, 0.45, 50.1, 36.83
2000-10-01, oprd2750.00o, 98, 5407, 0.43, 0.44, 50.18, 38.68
2000-09-30, oprd2740.00o, 100, 5485, 0.42, 0.43, 50.18, 38.73
2000-09-29, oprd2730.00o, 100, 4388, 0.43, 0.43, 50.18, 38.78
2000-09-28, oprd2720.00o, 99, 97, 0.43, 0.44, 50.17, 38.07
2000-09-27, oprd2710.00o, 95, 34, 0.42, 0.45, 50.2, 36.89
2000-09-26, oprd2700.00o, 98, 55, 0.42, 0.44, 50.17, 37.63
2000-09-25, oprd2690.00o, 98, 63, 0.41, 0.43, 50.18, 37.95
2000-09-24, oprd2680.00o, 100, 2190, 0.41, 0.42, 50.2, 38.95
2000-09-23, oprd2670.00o, 100, 7309, 0.41, 0.42, 50.19, 39.02
2000-09-22, oprd2660.00o, 100, 7303, 0.41, 0.43, 50.19, 38.83
2000-09-21, oprd2650.00o, 100, 10953, 0.43, 0.44, 50.16, 38.67
2000-09-20, oprd2640.00o, 100, 5476, 0.42, 0.43, 50.16, 38.62
2000-09-19, oprd2630.00o, 100, 5478, 0.42, 0.44, 50.17, 38.63
2000-09-18, oprd2620.00o, 100, 1987, 0.43, 0.44, 50.18, 38.66
2000-09-17, oprd2610.00o, 100, 10954, 0.42, 0.44, 50.14, 38.58
2000-09-16, oprd2600.00o, 100, 19541, 0.43, 0.44, 50.1, 38.53
2000-09-15, oprd2590.00o, 100, 21883, 0.42, 0.44, 50.16, 38.61
2000-09-14, oprd2580.00o, 100, 21895, 0.42, 0.44, 50.15, 38.6
2000-09-12, oprd2560.00o, 100, 21856, 0.43, 0.45, 50.15, 38.65
2000-09-11, oprd2550.00o, 100, 3526, 0.42, 0.44, 50.11, 38.63
2000-09-10, oprd2540.00o, 100, 21137, 0.42, 0.44, 50.14, 38.67
2000-09-09, oprd2530.00o, 100, 21133, 0.44, 0.45, 50.17, 38.66
2000-09-08, oprd2520.00o, 100, 2636, 0.43, 0.45, 50.18, 38.68
2000-09-07, oprd2510.00o, 100, 21827, 0.44, 0.44, 50.24, 38.8
2000-09-06, oprd2500.00o, 100, 7276, 0.41, 0.43, 50.23, 38.83
2000-09-05, oprd2490.00o, 100, 21837, 0.42, 0.44, 50.21, 38.79
2000-09-04, oprd2480.00o, 100, 10901, 0.42, 0.43, 50.24, 38.85
2000-09-03, oprd2470.00o, 100, 21830, 0.41, 0.43, 50.24, 38.91
2000-09-02, oprd2460.00o, 100, 21566, 0.42, 0.43, 50.26, 39.06
2000-09-01, oprd2450.00o, 100, 21791, 0.41, 0.43, 50.24, 38.97
2000-08-31, oprd2440.00o, 100, 21788, 0.42, 0.44, 50.25, 38.94
2000-08-30, oprd2430.00o, 100, 10886, 0.41, 0.43, 50.25, 39
2000-08-29, oprd2420.00o, 100, 21764, 0.42, 0.44, 50.28, 38.93
2000-08-28, oprd2410.00o, 100, 2416, 0.43, 0.43, 50.27, 38.85
2000-08-27, oprd2400.00o, 100, 4353, 0.42, 0.44, 50.23, 38.71
2000-08-26, oprd2390.00o, 100, 7252, 0.42, 0.43, 50.22, 38.72
2000-08-25, oprd2380.00o, 100, 5435, 0.42, 0.43, 50.27, 38.83
2000-08-24, oprd2370.00o, 97, 4220, 0.43, 0.45, 50.19, 38.62
2000-08-23, oprd2360.00o, 100, 21770, 0.42, 0.44, 50.27, 38.8
2000-08-22, oprd2350.00o, 100, 7249, 0.43, 0.43, 50.24, 38.71
2000-08-21, oprd2340.00o, 98, 43, 0.43, 0.45, 50.26, 37.3
2000-08-20, oprd2330.00o, 100, 5434, 0.42, 0.45, 50.21, 38.66
2000-08-19, oprd2320.00o, 100, 21749, 0.42, 0.44, 50.23, 38.67
2000-08-18, oprd2310.00o, 100, 21757, 0.43, 0.45, 50.24, 38.67
2000-08-17, oprd2300.00o, 99, 1133, 0.46, 0.46, 49.77, 37.51
2000-07-25, oprd2070.00o, 100, 6919, 0.34, 0.37, 49.89, 39.29
2000-07-22, oprd2040.00o, 100, 13068, 0.37, 0.4, 49.68, 38.9
2000-07-21, oprd2030.00o, 100, 7106, 0.37, 0.39, 49.08, 37.8
2000-07-17, oprd1990.00o, 99, 20335, 0.37, 0.41, 49.7, 38.9
2000-07-12, oprd1940.00o, 100, 10159, 0.36, 0.4, 49.7, 38.92
2000-07-11, oprd1930.00o, 100, 2684, 0.37, 0.41, 49.6, 38.67
2000-07-09, oprd1910.00o, 100, 4839, 0.38, 0.41, 49.8, 39.08
2000-07-08, oprd1900.00o, 100, 4379, 0.38, 0.42, 49.61, 38.75
2000-07-07, oprd1890.00o, 100, 7032, 0.37, 0.4, 49.29, 38.16
2000-07-06, oprd1880.00o, 100, 14491, 0.38, 0.42, 49.8, 39
2000-07-05, oprd1870.00o, 100, 7168, 0.38, 0.41, 49.24, 38.08
2000-07-03, oprd1850.00o, 100, 7282, 0.38, 0.43, 49.65, 38.79
2000-07-02, oprd1840.00o, 100, 21826, 0.38, 0.42, 49.62, 38.72
2000-07-01, oprd1830.00o, 100, 21831, 0.38, 0.42, 49.61, 38.72
2000-06-30, oprd1820.00o, 85, 4677, 0.39, 0.42, 49.49, 38.5
2000-06-29, oprd1810.00o, 100, 21842, 0.38, 0.42, 49.55, 38.63
2000-06-28, oprd1800.00o, 100, 22010, 0.39, 0.42, 49.53, 38.59
2000-06-27, oprd1790.00o, 100, 21921, 0.39, 0.43, 49.52, 38.58
2000-06-26, oprd1780.00o, 100, 10256, 0.36, 0.39, 49.5, 38.55
2000-06-25, oprd1770.00o, 100, 21643, 0.38, 0.42, 49.64, 38.81
2000-06-24, oprd1760.00o, 100, 2822, 0.38, 0.42, 49.63, 38.78
2000-06-23, oprd1750.00o, 99, 7455, 0.37, 0.42, 49.69, 38.89
2000-06-22, oprd1740.00o, 100, 6929, 0.12, 0.16, 8.9, 7.05
2000-06-21, oprd1730.00o, 100, 21672, 0.38, 0.42, 49.64, 38.87
2000-06-20, oprd1720.00o, 100, 11244, 0.38, 0.42, 49.63, 38.8
2000-06-19, oprd1710.00o, 99, 2748, 0.38, 0.42, 49.57, 38.66
2000-06-18, oprd1700.00o, 100, 5655, 0.38, 0.42, 49.63, 38.8
2000-06-17, oprd1690.00o, 100, 11302, 0.38, 0.42, 49.56, 38.71
2000-06-16, oprd1680.00o, 100, 3224, 0.39, 0.43, 49.52, 38.62
2000-06-15, oprd1670.00o, 100, 11015, 0.39, 0.43, 49.47, 38.52
2000-06-14, oprd1660.00o, 100, 2509, 0.38, 0.42, 49.51, 38.54
2000-06-13, oprd1650.00o, 100, 22614, 0.39, 0.42, 49.58, 38.71
2000-06-12, oprd1640.00o, 100, 3229, 0.38, 0.43, 49.61, 38.76
2000-06-11, oprd1630.00o, 100, 22648, 0.39, 0.42, 49.66, 38.82
2000-06-10, oprd1620.00o, 100, 22618, 0.38, 0.42, 49.73, 38.96
2000-06-09, oprd1610.00o, 100, 11298, 0.38, 0.41, 49.87, 39.17
2000-06-08, oprd1600.00o, 100, 7537, 0.37, 0.41, 49.72, 38.96
2000-06-07, oprd1590.00o, 100, 2260, 0.38, 0.42, 49.59, 38.73
2000-06-06, oprd1580.00o, 100, 21695, 0.38, 0.42, 49.6, 38.77
2000-06-04, oprd1560.00o, 100, 4845, 0.37, 0.4, 49.6, 38.69
2000-06-03, oprd1550.00o, 100, 19537, 0.4, 0.44, 49.43, 38.39
2000-06-02, oprd1540.00o, 100, 3229, 0.38, 0.42, 49.62, 38.78
2000-06-01, oprd1530.00o, 99, 10611, 0.38, 0.42, 49.58, 38.73
2000-05-31, oprd1520.00o, 100, 21920, 0.39, 0.43, 49.58, 38.69
2000-05-30, oprd1510.00o, 100, 4384, 0.38, 0.42, 49.54, 38.63
2000-05-29, oprd1500.00o, 100, 21954, 0.39, 0.44, 49.5, 38.56
2000-05-28, oprd1490.00o, 100, 21929, 0.39, 0.44, 49.5, 38.58
2000-05-27, oprd1480.00o, 99, 21420, 0.38, 0.42, 49.55, 38.63
2000-05-26, oprd1470.00o, 100, 7261, 0.37, 0.43, 49.68, 38.88
2000-05-25, oprd1460.00o, 97, 1423, 0.38, 0.42, 49.69, 38.87
2000-05-24, oprd1450.00o, 99, 257, 0.24, 0.34, 8.9, 7.06
2000-05-23, oprd1440.00o, 99, 2363, 0.14, 0.19, 8.9, 7.06
2000-05-22, oprd1430.00o, 100, 3123, 0.38, 0.41, 49.5, 38.57
2000-05-20, oprd1410.00o, 100, 3657, 0.38, 0.42, 49.58, 38.7
2000-05-19, oprd1400.00o, 100, 1368, 0.37, 0.42, 49.66, 38.81
2000-05-18, oprd1390.00o, 100, 7302, 0.38, 0.42, 49.76, 38.99
2000-05-17, oprd1380.00o, 100, 2433, 0.38, 0.42, 49.89, 39.17
2000-05-16, oprd1370.00o, 99, 21143, 0.38, 0.41, 49.86, 39.11
2000-05-14, oprd1350.00o, 100, 4381, 0.39, 0.42, 49.73, 38.92
2000-05-13, oprd1340.00o, 99, 21853, 0.37, 0.42, 49.77, 39.03
2000-05-12, oprd1330.00o, 99, 3640, 0.37, 0.42, 49.9, 39.19
2000-05-11, oprd1320.00o, 100, 21669, 0.38, 0.42, 50.01, 39.41
2000-05-10, oprd1310.00o, 99, 10884, 0.44, 0.48, 49.69, 38.85
2000-05-09, oprd1300.00o, 99, 444, 0.46, 0.5, 49.65, 38.76
2000-05-08, oprd1290.00o, 99, 802, 0.44, 0.49, 49.8, 39.03
2000-05-07, oprd1280.00o, 99, 748, 0.43, 0.48, 49.76, 38.95
2000-05-06, oprd1270.00o, 99, 870, 0.25, 0.29, 8.91, 7.11
2000-05-05, oprd1260.00o, 99, 1141, 0.26, 0.28, 8.91, 7.11
2000-05-04, oprd1250.00o, 100, 21931, 0.19, 0.21, 8.91, 7.1
2000-05-03, oprd1240.00o, 99, 7195, 0.38, 0.42, 49.67, 38.83
2000-05-02, oprd1230.00o, 100, 2015, 0.38, 0.41, 49.64, 38.76
2000-05-01, oprd1220.00o, 99, 1908, 0.38, 0.44, 49.66, 38.79
2000-04-30, oprd1210.00o, 99, 4198, 0.15, 0.22, 8.92, 7.14
2000-04-29, oprd1200.00o, 100, 7289, 0.15, 0.18, 8.92, 7.17
2000-04-28, oprd1190.00o, 100, 21048, 0.15, 0.19, 8.91, 7.12
2000-04-27, oprd1180.00o, 100, 7296, 0.39, 0.44, 49.61, 38.75
2000-04-26, oprd1170.00o, 99, 7276, 0.14, 0.19, 8.91, 7.09
2000-04-25, oprd1160.00o, 99, 1305, 0.15, 0.18, 8.92, 7.14
2000-04-23, oprd1140.00o, 24, 1918, 0.39, 0.45, 49.85, 39.07
2000-04-22, oprd1130.00o, 100, 3639, 0.16, 0.21, 8.93, 7.16
2000-04-21, oprd1120.00o, 100, 3126, 0.15, 0.21, 8.92, 7.13
2000-04-19, oprd1100.00o, 84, 2646, 0.38, 0.42, 49.99, 39.24
2000-04-18, oprd1090.00o, 100, 1651, 0.14, 0.2, 8.91, 7.12
2000-04-17, oprd1080.00o, 100, 5467, 0.38, 0.42, 49.9, 39.12
2000-04-16, oprd1070.00o, 100, 1143, 0.15, 0.18, 8.92, 7.16
2000-04-15, oprd1060.00o, 100, 3129, 0.18, 0.24, 8.92, 7.17
2000-04-14, oprd1050.00o, 100, 2737, 0.16, 0.2, 8.92, 7.16
2000-04-13, oprd1040.00o, 98, 1901, 0.16, 0.21, 8.91, 7.14
2000-04-12, oprd1030.00o, 100, 1267, 0.13, 0.18, 8.91, 7.12
2000-03-29, oprd0890.00o, 100, 726, 0.2, 0.23, 8.92, 7.16
2000-03-28, oprd0880.00o, 63, 951, 0.37, 0.42, 50.01, 39.42
2000-03-27, oprd0870.00o, 100, 1124, 0.15, 0.22, 8.92, 7.18
2000-03-26, oprd0860.00o, 77, 1020, 0.46, 0.42, 45.1, 34.82
2000-03-25, oprd0850.00o, 94, 10252, 0.18, 0.24, 8.76, 6.8
2000-03-24, oprd0840.00o, 100, 965, 0.14, 0.18, 8.92, 7.13
2000-03-23, oprd0830.00o, 100, 10924, 0.15, 0.21, 8.92, 7.17
2000-03-22, oprd0820.00o, 100, 21829, 0.13, 0.19, 8.93, 7.2
2000-03-21, oprd0810.00o, 99, 885, 0.34, 0.37, 50.41, 40.01
2000-03-18, oprd0780.00o, 100, 10905, 0.14, 0.18, 8.92, 7.17
2000-03-17, oprd0770.00o, 100, 1816, 0.38, 0.42, 49.89, 39.16
2000-03-16, oprd0760.00o, 100, 1677, 0.38, 0.43, 49.83, 39.09
2000-03-15, oprd0750.00o, 100, 2891, 0.13, 0.16, 8.92, 7.16
2000-03-14, oprd0740.00o, 21, 361, 0.35, 0.37, 49.6, 38.68
2000-03-13, oprd0730.00o, 100, 2421, 0.38, 0.43, 49.86, 39.14
2000-03-12, oprd0720.00o, 100, 4364, 0.38, 0.43, 49.88, 39.18
2000-03-11, oprd0710.00o, 100, 2423, 0.38, 0.42, 49.93, 39.21
2000-03-10, oprd0700.00o, 100, 2984, 0.37, 0.44, 50.04, 39.39
2000-03-09, oprd0690.00o, 100, 21835, 0.13, 0.2, 8.93, 7.22
2000-03-08, oprd0680.00o, 100, 640, 0.38, 0.42, 50.15, 39.53
2000-03-07, oprd0670.00o, 100, 4262, 0.13, 0.18, 8.93, 7.21
2000-03-06, oprd0660.00o, 100, 2638, 0.14, 0.2, 8.94, 7.25
2000-03-02, oprd0620.00o, 100, 7969, 0.11, 0.14, 8.93, 7.21
2000-03-01, oprd0610.00o, 100, 2509, 0.14, 0.17, 8.92, 7.2
2000-02-29, oprd0600.00o, 100, 11302, 0.14, 0.17, 8.92, 7.2
2000-02-28, oprd0590.00o, 95, 19, 0.13, 0.15, 8.92, 6.87
2000-02-27, oprd0580.00o, 100, 20075, 0.12, 0.16, 8.92, 7.17
2000-02-25, oprd0560.00o, 100, 5650, 0.39, 0.44, 50.08, 39.27
2000-02-24, oprd0550.00o, 100, 1882, 0.13, 0.18, 8.93, 7.22
2000-02-23, oprd0540.00o, 99, 308, 0.12, 0.16, 8.93, 7.18
2000-02-22, oprd0530.00o, 100, 1882, 0.13, 0.17, 8.92, 7.19
2000-02-21, oprd0520.00o, 100, 4103, 0.12, 0.17, 8.92, 7.16
2000-02-19, oprd0500.00o, 99, 5134, 0.33, 0.4, 50.12, 39.61
2000-02-18, oprd0490.00o, 100, 2052, 0.12, 0.18, 8.92, 7.19
2000-02-17, oprd0480.00o, 100, 11307, 0.12, 0.16, 8.92, 7.2
2000-02-16, oprd0470.00o, 100, 22584, 0.13, 0.16, 8.92, 7.14
2000-02-15, oprd0460.00o, 100, 4515, 0.13, 0.17, 8.92, 7.17
2000-02-14, oprd0450.00o, 100, 16860, 0.12, 0.16, 8.92, 7.13
2000-02-13, oprd0440.00o, 100, 22609, 0.13, 0.18, 8.92, 7.2
2000-02-12, oprd0430.00o, 100, 5637, 0.13, 0.19, 8.92, 7.19
2000-02-11, oprd0420.00o, 100, 22546, 0.13, 0.18, 8.92, 7.19
2000-02-10, oprd0410.00o, 100, 14459, 0.1, 0.14, 8.92, 7.17
2000-02-09, oprd0400.00o, 99, 218, 0.36, 0.38, 49.98, 39.18
2000-02-08, oprd0390.00o, 100, 22571, 0.14, 0.18, 8.92, 7.16
2000-02-07, oprd0380.00o, 100, 3221, 0.15, 0.2, 8.91, 7.17
2000-02-06, oprd0370.00o, 99, 311, 0.11, 0.16, 8.92, 7.15
2000-02-05, oprd0360.00o, 100, 469, 0.13, 0.17, 8.92, 7.17
2000-02-04, oprd0350.00o, 100, 22595, 0.13, 0.15, 8.91, 7.17
2000-02-03, oprd0340.00o, 100, 5465, 0.11, 0.16, 8.92, 7.16
2000-02-02, oprd0330.00o, 100, 2184, 0.13, 0.16, 8.92, 7.17
2000-02-01, oprd0320.00o, 100, 21651, 0.12, 0.16, 8.92, 7.18
2000-01-31, oprd0310.00o, 100, 21844, 0.12, 0.15, 8.92, 7.18
2000-01-30, oprd0300.00o, 100, 7802, 0.1, 0.13, 8.9, 7.15
2000-01-29, oprd0290.00o, 100, 16749, 0.11, 0.14, 8.92, 7.18
2000-01-28, oprd0280.00o, 61, 1697, 0.36, 0.4, 50.12, 39.61
2000-01-27, oprd0270.00o, 100, 10118, 0.12, 0.16, 8.92, 7.18
2000-01-26, oprd0260.00o, 100, 1565, 0.38, 0.41, 49.91, 39.09
2000-01-25, oprd0250.00o, 100, 5057, 0.1, 0.12, 8.92, 7.19
2000-01-24, oprd0240.00o, 100, 2825, 0.11, 0.18, 8.91, 7.16
2000-01-23, oprd0230.00o, 100, 11301, 0.13, 0.18, 8.91, 7.18
2000-01-22, oprd0220.00o, 100, 4512, 0.13, 0.18, 8.92, 7.19
2000-01-21, oprd0210.00o, 100, 7420, 0.13, 0.18, 8.92, 7.2
2000-01-20, oprd0200.00o, 100, 5637, 0.13, 0.19, 8.91, 7.16
2000-01-19, oprd0190.00o, 100, 7537, 0.13, 0.17, 8.91, 7.15
2000-01-18, oprd0180.00o, 100, 1881, 0.12, 0.17, 8.91, 7.15
2000-01-17, oprd0170.00o, 100, 6978, 0.13, 0.17, 8.91, 7.16
2000-01-16, oprd0160.00o, 100, 4515, 0.13, 0.18, 8.91, 7.17
2000-01-14, oprd0140.00o, 100, 7527, 0.13, 0.18, 8.91, 7.15
2000-01-13, oprd0130.00o, 100, 20830, 0.12, 0.19, 8.91, 7.15
2000-01-12, oprd0120.00o, 99, 10709, 0.14, 0.21, 8.92, 7.18
2000-01-06, oprd0060.00o, 100, 9190, 0.34, 0.37, 50.13, 39.53
2000-01-05, oprd0050.00o, 100, 7541, 0.13, 0.17, 8.92, 7.18
2000-01-04, oprd0040.00o, 100, 5660, 0.11, 0.16, 8.92, 7.18
2000-01-03, oprd0030.00o, 98, 4421, 0.12, 0.16, 8.92, 7.2
2000-01-02, oprd0020.00o, 100, 7217, 0.12, 0.18, 8.92, 7.22
2000-01-01, oprd0010.00o, 97, 38, 0.13, 0.18, 8.92, 7.06
1999-12-31, oprd3650.99o, 100, 2709, 0.13, 0.18, 8.92, 7.2
1999-12-30, oprd3640.99o, 100, 4350, 0.12, 0.15, 8.91, 7.18
1999-12-29, oprd3630.99o, 97, 35, 0.11, 0.17, 8.92, 7.03
1999-12-28, oprd3620.99o, 100, 3106, 0.12, 0.16, 8.92, 7.19
1999-12-27, oprd3610.99o, 100, 1811, 0.13, 0.16, 8.92, 7.2
1999-12-26, oprd3600.99o, 100, 21716, 0.12, 0.15, 8.91, 7.19
1999-12-25, oprd3590.99o, 100, 21698, 0.11, 0.17, 8.92, 7.2
1999-12-24, oprd3580.99o, 100, 21711, 0.12, 0.16, 8.92, 7.21
1999-12-23, oprd3570.99o, 100, 10854, 0.12, 0.17, 8.92, 7.21
1999-12-22, oprd3560.99o, 78, 6604, 0.18, 0.27, 8.92, 7.24
1999-12-21, oprd3550.99o, 98, 486, 0.2, 0.25, 8.93, 7.21
1999-12-20, oprd3540.99o, 100, 2715, 0.18, 0.27, 8.93, 7.22
1999-12-19, oprd3530.99o, 100, 904, 0.2, 0.33, 8.93, 7.2
1999-12-18, oprd3520.99o, 100, 1085, 0.21, 0.32, 8.93, 7.19
1999-12-17, oprd3510.99o, 100, 5310, 0.2, 0.3, 8.93, 7.22
1999-12-16, oprd3500.99o, 100, 5316, 0.21, 0.31, 8.94, 7.21
1999-12-15, oprd3490.99o, 99, 1330, 0.21, 0.29, 8.94, 7.25
1999-12-14, oprd3480.99o, 100, 896, 0.21, 0.32, 8.94, 7.24
1999-12-13, oprd3470.99o, 100, 1809, 0.28, 0.42, 8.93, 7.21
1999-12-12, oprd3460.99o, 98, 242, 0.42, 0.42, 49.41, 38.48
1999-12-10, oprd3440.99o, 71, 8, 0.7, 0.61, 43.15, 32.25
1999-12-09, oprd3430.99o, 75, 77, 0.23, 0.32, 8.3, 6.48
1999-12-08, oprd3420.99o, 88, 80, 0.27, 0.32, 8.82, 7.05
1999-12-07, oprd3410.99o, 64, 89, 0.47, 0.49, 48.97, 37.93
1999-12-06, oprd3400.99o, 100, 2582, 0.21, 0.32, 8.94, 7.21
1999-12-05, oprd3390.99o, 100, 2713, 0.25, 0.34, 8.93, 7.21
1999-12-04, oprd3380.99o, 100, 1360, 0.24, 0.29, 8.93, 7.24
1999-12-03, oprd3370.99o, 100, 5443, 0.22, 0.31, 8.93, 7.21
1999-12-02, oprd3360.99o, 100, 5444, 0.24, 0.31, 8.93, 7.18
1999-12-01, oprd3350.99o, 100, 1816, 0.22, 0.3, 8.93, 7.17
1999-11-30, oprd3340.99o, 99, 900, 0.19, 0.31, 8.93, 7.17
1999-11-29, oprd3330.99o, 100, 1073, 0.2, 0.29, 8.92, 7.15
1999-11-28, oprd3320.99o, 100, 5463, 0.28, 0.29, 8.92, 7.17
1999-11-27, oprd3310.99o, 100, 5463, 0.2, 0.31, 8.92, 7.17
1999-11-26, oprd3300.99o, 100, 1363, 0.18, 0.31, 8.93, 7.17
1999-11-25, oprd3290.99o, 98, 1416, 0.36, 0.39, 50.39, 39.26
1999-11-21, oprd3250.99o, 100, 1095, 0.24, 0.34, 8.93, 7.18
1999-11-20, oprd3240.99o, 100, 5476, 0.22, 0.31, 8.93, 7.16
1999-11-19, oprd3230.99o, 100, 684, 0.23, 0.3, 8.93, 7.16
1999-11-18, oprd3220.99o, 100, 1369, 0.27, 0.39, 8.93, 7.17
1999-11-17, oprd3210.99o, 100, 782, 0.25, 0.35, 8.93, 7.15
1999-11-16, oprd3200.99o, 100, 609, 0.24, 0.34, 8.93, 7.13
1999-11-15, oprd3190.99o, 100, 5234, 0.23, 0.33, 8.92, 7.12
1999-11-14, oprd3180.99o, 100, 5473, 0.3, 0.35, 8.92, 7.12
1999-11-13, oprd3170.99o, 100, 1367, 0.28, 0.41, 8.92, 7.12
1999-11-12, oprd3160.99o, 100, 1821, 0.21, 0.27, 8.93, 7.14
1999-11-11, oprd3150.99o, 100, 610, 0.22, 0.32, 8.93, 7.14
1999-11-10, oprd3140.99o, 99, 202, 0.21, 0.35, 8.93, 7.12
1999-11-09, oprd3130.99o, 98, 56, 0.22, 0.31, 8.93, 7.06
1999-11-08, oprd3120.99o, 100, 1830, 0.24, 0.35, 8.93, 7.14
1999-11-07, oprd3110.99o, 100, 1098, 0.21, 0.3, 8.93, 7.12
1999-11-06, oprd3100.99o, 100, 1708, 0.2, 0.27, 8.93, 7.11
1999-11-05, oprd3090.99o, 99, 490, 0.17, 0.27, 8.93, 7.13
1999-11-04, oprd3080.99o, 100, 1831, 0.21, 0.25, 8.93, 7.11
1999-11-03, oprd3070.99o, 100, 2740, 0.2, 0.28, 8.93, 7.12
1999-11-02, oprd3060.99o, 100, 1547, 0.21, 0.24, 8.92, 7.1
1999-11-01, oprd3050.99o, 100, 1374, 0.18, 0.28, 8.92, 7.12
1999-10-31, oprd3040.99o, 100, 915, 0.19, 0.27, 8.93, 7.12
1999-10-30, oprd3030.99o, 100, 1833, 0.19, 0.26, 8.93, 7.13
1999-10-29, oprd3020.99o, 99, 578, 0.21, 0.31, 8.93, 7.11
1999-10-28, oprd3010.99o, 100, 2736, 0.24, 0.29, 8.93, 7.11
1999-10-27, oprd3000.99o, 100, 5500, 0.23, 0.31, 8.92, 7.1
1999-10-26, oprd2990.99o, 100, 1276, 0.19, 0.29, 8.92, 7.06
1999-10-25, oprd2980.99o, 100, 5504, 0.22, 0.32, 8.93, 7.1