Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-11-03, opcp3080.24o, 95, 203, 1.32, 1.87, 42.26, 36.69
2024-11-02, opcp3070.24o, 94, 198, 1.27, 1.68, 42.21, 36.58
2024-11-01, opcp3060.24o, 94, 194, 1.19, 1.62, 42.25, 36.54
2024-10-31, opcp3050.24o, 95, 192, 1.43, 1.68, 42.3, 36.68
2024-10-30, opcp3040.24o, 95, 187, 1.37, 1.94, 42.43, 36.89
2024-10-29, opcp3030.24o, 95, 203, 1.59, 1.79, 42.38, 36.88
2024-10-28, opcp3020.24o, 94, 202, 1.26, 1.76, 42.07, 36.41
2024-10-27, opcp3010.24o, 94, 198, 1.18, 1.61, 42.07, 36.34
2024-10-26, opcp3000.24o, 94, 207, 1.18, 1.74, 42.06, 36.33
2024-10-25, opcp2990.24o, 95, 195, 1.21, 1.82, 42.07, 36.37
2024-10-24, opcp2980.24o, 94, 193, 1.2, 1.63, 42.09, 36.38
2024-10-23, opcp2970.24o, 95, 183, 1.3, 1.88, 42.16, 36.5
2024-10-22, opcp2960.24o, 95, 183, 1.23, 1.78, 42.13, 36.49
2024-10-21, opcp2950.24o, 94, 181, 1.21, 1.64, 42.1, 36.38
2024-10-20, opcp2940.24o, 94, 177, 1.19, 1.6, 42.21, 36.64
2024-10-19, opcp2930.24o, 95, 183, 1.44, 1.86, 42.34, 36.94
2024-10-18, opcp2920.24o, 95, 179, 1.3, 2.03, 42.37, 36.95
2024-10-17, opcp2910.24o, 95, 190, 1.27, 1.64, 42.3, 36.61
2024-10-16, opcp2900.24o, 94, 195, 1.37, 1.68, 42.22, 36.5
2024-10-15, opcp2890.24o, 95, 193, 1.32, 1.6, 42.3, 36.66
2024-10-14, opcp2880.24o, 95, 181, 1.22, 1.89, 42.23, 36.51
2024-10-13, opcp2870.24o, 95, 197, 1.32, 1.71, 42.33, 36.65
2024-10-12, opcp2860.24o, 95, 169, 1.28, 1.99, 42.32, 36.61
2024-10-11, opcp2850.24o, 95, 174, 1.14, 1.96, 42.29, 36.49
2024-10-10, opcp2840.24o, 95, 178, 1.23, 1.68, 42.3, 36.62
2024-10-09, opcp2830.24o, 95, 200, 1.4, 1.64, 42.33, 36.51
2024-10-08, opcp2820.24o, 94, 181, 1.23, 1.81, 42.33, 36.58
2024-10-07, opcp2810.24o, 95, 169, 1.37, 1.65, 42.29, 36.45
2024-10-06, opcp2800.24o, 94, 181, 1.23, 1.55, 42.3, 36.59
2024-10-05, opcp2790.24o, 94, 171, 1.16, 1.7, 42.34, 36.57
2024-10-04, opcp2780.24o, 94, 173, 1.16, 1.56, 42.25, 36.3
2024-10-03, opcp2770.24o, 94, 178, 1.32, 1.65, 42.25, 36.36
2024-10-02, opcp2760.24o, 94, 180, 1.29, 1.78, 42.24, 36.33
2024-10-01, opcp2750.24o, 94, 175, 1.22, 1.69, 42.25, 36.34
2024-09-30, opcp2740.24o, 94, 187, 1.16, 1.6, 42.3, 36.3
2024-09-29, opcp2730.24o, 94, 183, 1.45, 1.7, 42.27, 36.51
2024-09-28, opcp2720.24o, 94, 190, 1.14, 1.51, 42.29, 36.31
2024-09-27, opcp2710.24o, 94, 195, 1.26, 1.63, 42.25, 36.33
2024-09-26, opcp2700.24o, 94, 182, 1.23, 1.67, 42.26, 36.21
2024-09-25, opcp2690.24o, 94, 183, 1.11, 1.5, 42.27, 36.23
2024-09-24, opcp2680.24o, 94, 188, 1.22, 1.53, 42.13, 36.41
2024-09-23, opcp2670.24o, 94, 197, 1.07, 1.61, 42.15, 36.36
2024-09-22, opcp2660.24o, 94, 181, 1.15, 1.56, 42.12, 36.17
2024-09-21, opcp2650.24o, 94, 167, 1.21, 1.46, 42.1, 36.03
2024-09-20, opcp2640.24o, 94, 176, 1.62, 1.51, 42.12, 35.96
2024-09-19, opcp2630.24o, 94, 188, 1.34, 1.67, 42.1, 36.01
2024-09-18, opcp2620.24o, 94, 189, 1.21, 1.54, 42.21, 36.37
2024-09-17, opcp2610.24o, 94, 189, 1.13, 1.48, 42.33, 36.48
2024-09-16, opcp2600.24o, 94, 191, 1.45, 1.53, 42.24, 36.4
2024-09-15, opcp2590.24o, 94, 182, 1.26, 1.79, 42.25, 36.17
2024-09-14, opcp2580.24o, 94, 178, 1.17, 1.48, 42.21, 36.1
2024-09-13, opcp2570.24o, 94, 174, 1.18, 1.5, 42.26, 36.55
2024-09-12, opcp2560.24o, 94, 201, 1.16, 1.53, 42.25, 36.49
2024-09-11, opcp2550.24o, 94, 186, 1.16, 1.58, 42.2, 36.35
2024-09-10, opcp2540.24o, 94, 194, 1.19, 1.68, 42.21, 36.45
2024-09-09, opcp2530.24o, 94, 187, 1.24, 1.69, 42.22, 36.42
2024-09-08, opcp2520.24o, 94, 187, 1.22, 1.64, 42.27, 36.29
2024-09-07, opcp2510.24o, 94, 198, 1.25, 1.61, 42.23, 36.28
2024-09-06, opcp2500.24o, 94, 184, 1.13, 1.66, 42.28, 36.29
2024-09-05, opcp2490.24o, 94, 178, 1.21, 1.94, 42.27, 36.43
2024-09-04, opcp2480.24o, 94, 177, 1.22, 1.58, 42.22, 36.18
2024-09-03, opcp2470.24o, 94, 189, 1.32, 1.55, 42.24, 36.1
2024-09-02, opcp2460.24o, 94, 192, 1.14, 1.78, 42.31, 36.3
2024-09-01, opcp2450.24o, 94, 192, 1.25, 1.52, 42.25, 36.47
2024-08-31, opcp2440.24o, 94, 193, 1.59, 1.6, 42.21, 36.12
2024-08-30, opcp2430.24o, 95, 193, 1.2, 1.62, 42.27, 36.22
2024-08-29, opcp2420.24o, 95, 179, 1.41, 1.57, 42.23, 36.2
2024-08-28, opcp2410.24o, 95, 166, 1.22, 1.63, 42.24, 36.09
2024-08-27, opcp2400.24o, 94, 179, 1.26, 1.62, 42.24, 36.09
2024-08-26, opcp2390.24o, 94, 175, 1.2, 1.51, 42.25, 36.14
2024-08-25, opcp2380.24o, 95, 177, 1.29, 1.72, 42.32, 36.28
2024-08-24, opcp2370.24o, 94, 183, 1.17, 1.52, 42.36, 36.32
2024-08-23, opcp2360.24o, 94, 188, 1.47, 1.79, 42.33, 36.35
2024-08-22, opcp2350.24o, 94, 155, 1.33, 1.58, 42.17, 34.53
2024-08-21, opcp2340.24o, 93, 167, 1.18, 1.77, 41.75, 35.72
2024-08-20, opcp2330.24o, 95, 201, 1.3, 1.47, 42.26, 36.23
2024-08-19, opcp2320.24o, 95, 178, 1.27, 1.67, 42.28, 36.14
2024-08-18, opcp2310.24o, 95, 185, 1.23, 1.62, 42.28, 35.83
2024-08-17, opcp2300.24o, 95, 176, 1.35, 1.63, 42.32, 36.32
2024-08-16, opcp2290.24o, 95, 180, 1.25, 1.59, 42.32, 36.35
2024-08-15, opcp2280.24o, 93, 165, 1.33, 1.52, 41.96, 36.25
2024-08-14, opcp2270.24o, 95, 187, 1.39, 1.65, 42.3, 36.23
2024-08-13, opcp2260.24o, 95, 192, 1.2, 1.67, 42.28, 36.2
2024-08-12, opcp2250.24o, 94, 171, 1.34, 1.85, 42.16, 35.79
2024-08-11, opcp2240.24o, 95, 190, 1.19, 1.68, 42.31, 36.18
2024-08-10, opcp2230.24o, 95, 187, 1.58, 1.61, 42.31, 36.46
2024-08-09, opcp2220.24o, 95, 196, 1.36, 1.57, 42.33, 36.46
2024-08-08, opcp2210.24o, 95, 198, 1.23, 1.69, 42.37, 36.39
2024-08-07, opcp2200.24o, 95, 192, 1.18, 1.66, 42.36, 36.06
2024-08-06, opcp2190.24o, 95, 197, 1.27, 1.73, 42.38, 36.31
2024-08-05, opcp2180.24o, 95, 192, 1.29, 1.86, 42.35, 36.12
2024-08-04, opcp2170.24o, 95, 193, 1.33, 1.64, 42.37, 36.35
2024-08-03, opcp2160.24o, 94, 198, 1.14, 1.83, 42.3, 36.28
2024-08-02, opcp2150.24o, 94, 173, 1.19, 1.72, 42.3, 36.02
2024-08-01, opcp2140.24o, 95, 190, 1.29, 1.71, 42.33, 36.04
2024-07-31, opcp2130.24o, 95, 189, 1.47, 1.74, 42.33, 36.23
2024-07-30, opcp2120.24o, 94, 207, 1.33, 1.7, 42.33, 36.3
2024-07-29, opcp2110.24o, 94, 192, 1.32, 1.77, 42.27, 35.95
2024-07-28, opcp2100.24o, 95, 192, 1.25, 1.71, 42.37, 36.21
2024-07-27, opcp2090.24o, 95, 171, 1.39, 1.77, 42.4, 36.16
2024-07-26, opcp2080.24o, 95, 200, 1.29, 1.64, 42.41, 36.14
2024-07-25, opcp2070.24o, 94, 196, 1.16, 1.31, 42.53, 35.47
2024-07-24, opcp2060.24o, 95, 191, 1.26, 1.59, 42.39, 36.61
2024-07-23, opcp2050.24o, 95, 189, 1.4, 1.68, 42.38, 36.18
2024-07-22, opcp2040.24o, 95, 176, 1.32, 1.79, 42.35, 36.2
2024-07-21, opcp2030.24o, 95, 182, 1.31, 1.6, 42.38, 36.64
2024-07-20, opcp2020.24o, 95, 173, 1.27, 1.62, 42.34, 36.14
2024-07-19, opcp2010.24o, 95, 185, 1.16, 1.7, 42.35, 36.48
2024-07-18, opcp2000.24o, 95, 171, 1.26, 1.75, 42.37, 36.43
2024-07-17, opcp1990.24o, 94, 193, 1.28, 1.71, 42.35, 36.38
2024-07-16, opcp1980.24o, 95, 180, 1.18, 1.81, 42.41, 36.55
2024-07-15, opcp1970.24o, 95, 160, 1.33, 1.86, 42.41, 36.5
2024-07-14, opcp1960.24o, 95, 184, 1.29, 1.59, 42.44, 36.66
2024-07-13, opcp1950.24o, 95, 178, 1.39, 2, 42.47, 36.58
2024-07-12, opcp1940.24o, 95, 191, 1.37, 1.57, 42.39, 36.23
2024-07-11, opcp1930.24o, 95, 183, 1.46, 1.64, 42.4, 36.5
2024-07-10, opcp1920.24o, 95, 186, 1.54, 1.71, 42.44, 36.46
2024-07-09, opcp1910.24o, 95, 182, 1.23, 1.55, 42.36, 36.49
2024-07-08, opcp1900.24o, 95, 204, 1.36, 1.57, 42.35, 36.44
2024-07-07, opcp1890.24o, 95, 192, 1.32, 1.88, 42.41, 36.45
2024-07-06, opcp1880.24o, 95, 186, 1.35, 1.89, 42.41, 36.51
2024-07-05, opcp1870.24o, 95, 182, 1.43, 1.82, 42.41, 36.17
2024-07-04, opcp1860.24o, 95, 182, 1.25, 1.82, 42.45, 36.51
2024-07-03, opcp1850.24o, 95, 171, 1.28, 1.5, 42.45, 36.46
2024-07-02, opcp1840.24o, 95, 191, 1.39, 1.6, 42.36, 36.46
2024-07-01, opcp1830.24o, 95, 164, 1.27, 1.48, 42.42, 36.62
2024-06-30, opcp1820.24o, 95, 177, 1.32, 2.12, 42.44, 36.6
2024-06-29, opcp1810.24o, 95, 172, 1.37, 1.64, 42.45, 36.58
2024-06-28, opcp1800.24o, 95, 185, 1.38, 1.78, 42.43, 36.45
2024-06-27, opcp1790.24o, 94, 175, 1.37, 1.62, 42.39, 36.37
2024-06-26, opcp1780.24o, 94, 195, 1.26, 1.39, 42.56, 35.69
2024-06-25, opcp1770.24o, 94, 165, 1.34, 1.67, 42.43, 36.2
2024-06-24, opcp1760.24o, 95, 194, 1.31, 1.88, 42.44, 36.59
2024-06-23, opcp1750.24o, 95, 162, 1.33, 1.75, 42.41, 36.75
2024-06-22, opcp1740.24o, 95, 175, 1.29, 1.6, 42.36, 36.55
2024-06-21, opcp1730.24o, 94, 175, 1.17, 1.92, 42.33, 36.34
2024-06-20, opcp1720.24o, 94, 184, 1.33, 1.76, 42.35, 35.93
2024-06-19, opcp1710.24o, 95, 184, 1.28, 1.69, 42.32, 36.62
2024-06-18, opcp1700.24o, 94, 191, 1.23, 1.59, 42.38, 36.86
2024-06-17, opcp1690.24o, 95, 203, 1.38, 1.64, 42.37, 36.53
2024-06-16, opcp1680.24o, 95, 176, 1.3, 1.51, 42.41, 36.66
2024-06-15, opcp1670.24o, 95, 191, 1.38, 1.61, 42.4, 36.83
2024-06-14, opcp1660.24o, 94, 194, 1.23, 1.35, 42.48, 35.37
2024-06-13, opcp1650.24o, 94, 193, 1.24, 1.32, 42.52, 35.84
2024-06-12, opcp1640.24o, 94, 196, 1.3, 1.43, 42.5, 35.37
2024-06-11, opcp1630.24o, 94, 186, 1.23, 1.42, 42.5, 35.17
2024-06-10, opcp1620.24o, 94, 189, 1.17, 1.39, 42.54, 35.37
2024-06-09, opcp1610.24o, 94, 206, 1.25, 1.52, 42.53, 35.32
2024-06-08, opcp1600.24o, 94, 192, 1.5, 1.33, 42.55, 35.74
2024-06-07, opcp1590.24o, 94, 189, 1.51, 1.53, 42.5, 36.09
2024-06-06, opcp1580.24o, 95, 179, 1.08, 1.5, 42.41, 36.57
2024-06-05, opcp1570.24o, 95, 179, 1.28, 1.63, 42.49, 36.68
2024-06-04, opcp1560.24o, 94, 189, 1.22, 1.85, 42.42, 36.31
2024-06-03, opcp1550.24o, 94, 190, 1.26, 1.42, 42.42, 35.73
2024-06-02, opcp1540.24o, 94, 192, 1.35, 1.52, 42.44, 35.79
2024-06-01, opcp1530.24o, 94, 196, 1.23, 1.34, 42.5, 35.88
2024-05-31, opcp1520.24o, 94, 181, 1.33, 1.47, 42.53, 35.81
2024-05-30, opcp1510.24o, 94, 198, 1.29, 1.39, 42.43, 36.04
2024-05-29, opcp1500.24o, 94, 176, 1.28, 1.44, 42.35, 35.31
2024-05-28, opcp1490.24o, 94, 201, 1.12, 1.6, 42.37, 35.11
2024-05-27, opcp1480.24o, 94, 194, 1.47, 1.32, 42.38, 35.11
2024-05-26, opcp1470.24o, 94, 194, 1.32, 1.6, 42.23, 36.27
2024-05-25, opcp1460.24o, 94, 182, 1.14, 1.6, 42.32, 36.62
2024-05-24, opcp1450.24o, 94, 179, 1.34, 1.75, 42.32, 36.68
2024-05-23, opcp1440.24o, 94, 172, 1.19, 1.56, 42.26, 36.32
2024-05-22, opcp1430.24o, 94, 177, 1.26, 1.69, 42.28, 36.43
2024-05-21, opcp1420.24o, 94, 183, 1.62, 1.7, 42.32, 36.54
2024-05-20, opcp1410.24o, 95, 181, 1.34, 1.68, 42.31, 36.43
2024-05-19, opcp1400.24o, 95, 188, 1.34, 2.21, 42.33, 36.33
2024-05-18, opcp1390.24o, 95, 189, 1.18, 1.87, 42.45, 36.5
2024-05-17, opcp1380.24o, 94, 180, 1.26, 1.74, 42.33, 36.2
2024-05-16, opcp1370.24o, 95, 200, 1.33, 2.12, 42.33, 36.44
2024-05-15, opcp1360.24o, 95, 190, 1.63, 1.58, 42.37, 36.56
2024-05-14, opcp1350.24o, 95, 191, 1.26, 1.72, 42.37, 36.51
2024-05-13, opcp1340.24o, 94, 189, 1.19, 1.78, 42.28, 36.45
2024-05-12, opcp1330.24o, 95, 209, 1.32, 1.68, 42.33, 36.56
2024-05-11, opcp1320.24o, 94, 196, 1.35, 1.56, 42.34, 36.42
2024-05-10, opcp1310.24o, 94, 206, 1.3, 1.36, 42.35, 36.11
2024-05-09, opcp1300.24o, 94, 214, 1.21, 1.46, 42.39, 35.84
2024-05-08, opcp1290.24o, 94, 202, 1.31, 1.36, 42.43, 36.07
2024-05-07, opcp1280.24o, 94, 206, 1.34, 1.32, 42.43, 35.56
2024-05-06, opcp1270.24o, 94, 234, 1.16, 1.39, 42.45, 36.11
2024-05-05, opcp1260.24o, 94, 211, 1.29, 1.36, 42.51, 35.63
2024-05-04, opcp1250.24o, 94, 218, 1.49, 1.61, 42.46, 35.36
2024-05-03, opcp1240.24o, 94, 218, 1.24, 1.28, 42.43, 35.56
2024-05-02, opcp1230.24o, 94, 212, 1.31, 1.3, 42.45, 35.83
2024-05-01, opcp1220.24o, 94, 221, 1.27, 1.47, 42.46, 35.96
2024-04-30, opcp1210.24o, 94, 221, 1.24, 1.31, 42.39, 35.77
2024-04-29, opcp1200.24o, 94, 210, 1.18, 1.71, 42.29, 36.04
2024-04-28, opcp1190.24o, 94, 188, 1.18, 1.5, 42.23, 35.78
2024-04-27, opcp1180.24o, 94, 196, 1.28, 1.6, 42.34, 36.52
2024-04-26, opcp1170.24o, 94, 192, 1.36, 1.68, 42.33, 36.58
2024-04-25, opcp1160.24o, 95, 196, 1.23, 1.75, 42.29, 36.41
2024-04-24, opcp1150.24o, 95, 205, 1.24, 1.61, 42.32, 36.52
2024-04-23, opcp1140.24o, 94, 207, 1.26, 1.79, 42.31, 36.33
2024-04-22, opcp1130.24o, 95, 203, 1.15, 1.54, 42.34, 36.37
2024-04-21, opcp1120.24o, 95, 220, 1.2, 1.59, 42.36, 36.56
2024-04-20, opcp1110.24o, 95, 203, 1.32, 1.74, 42.25, 36.48
2024-04-19, opcp1100.24o, 95, 221, 1.22, 1.7, 42.27, 36.45
2024-04-18, opcp1090.24o, 95, 210, 1.2, 1.73, 42.37, 36.55
2024-04-16, opcp1070.24o, 95, 208, 1.2, 1.69, 42.33, 36.5
2024-04-15, opcp1060.24o, 95, 192, 1.28, 1.69, 42.44, 36.53
2024-04-13, opcp1040.24o, 95, 206, 1.18, 1.47, 42.34, 36.29
2024-04-10, opcp1010.24o, 95, 202, 1.27, 1.48, 42.3, 36.44
2024-04-09, opcp1000.24o, 95, 200, 1.36, 1.69, 42.28, 36.42
2024-04-08, opcp0990.24o, 94, 209, 1.38, 1.67, 42.36, 36.57
2024-04-07, opcp0980.24o, 95, 203, 1.39, 1.63, 42.33, 36.51
2024-04-06, opcp0970.24o, 95, 203, 1.3, 1.68, 42.43, 36.78
2024-04-05, opcp0960.24o, 95, 203, 1.45, 1.81, 42.41, 36.61
2024-04-04, opcp0950.24o, 95, 180, 1.34, 1.56, 42.42, 36.63
2024-04-03, opcp0940.24o, 94, 202, 1.3, 1.71, 42.34, 36.7
2024-04-02, opcp0930.24o, 95, 184, 1.19, 1.78, 42.39, 36.39
2024-04-01, opcp0920.24o, 95, 182, 1.37, 1.71, 42.43, 36.97
2024-03-31, opcp0910.24o, 95, 176, 1.36, 1.86, 42.31, 36.67
2024-03-30, opcp0900.24o, 94, 185, 1.3, 1.53, 42.23, 36.36
2024-03-29, opcp0890.24o, 95, 192, 1.2, 1.57, 42.4, 36.5
2024-03-28, opcp0880.24o, 95, 201, 1.33, 1.57, 42.41, 36.57
2024-03-27, opcp0870.24o, 95, 219, 1.17, 1.77, 42.31, 36.57
2024-03-25, opcp0850.24o, 95, 200, 1.28, 1.87, 42.39, 36.56
2024-03-21, opcp0810.24o, 95, 188, 1.35, 1.78, 42.29, 36.39
2024-03-19, opcp0790.24o, 95, 168, 1.26, 1.68, 42.34, 36.49
2024-03-18, opcp0780.24o, 95, 184, 1.36, 1.65, 42.35, 36.57
2024-03-17, opcp0770.24o, 94, 172, 1.48, 1.72, 42.21, 36.32
2024-03-16, opcp0760.24o, 95, 161, 1.3, 1.9, 42.33, 36.83
2024-03-15, opcp0750.24o, 95, 170, 1.3, 1.67, 42.5, 36.74
2024-03-14, opcp0740.24o, 94, 196, 1.17, 1.57, 42.11, 36.28
2024-03-13, opcp0730.24o, 94, 216, 1.23, 1.76, 41.97, 36.17
2024-03-12, opcp0720.24o, 95, 202, 1.23, 1.56, 42.24, 36.48
2024-03-11, opcp0710.24o, 95, 213, 1.23, 1.83, 42.22, 36.17
2024-03-10, opcp0700.24o, 94, 195, 1.16, 1.66, 42.17, 36.2
2024-03-09, opcp0690.24o, 95, 209, 1.28, 1.74, 42.24, 36.54
2024-03-08, opcp0680.24o, 95, 181, 1.38, 1.74, 42.34, 36.34
2024-03-05, opcp0650.24o, 95, 203, 1.2, 1.8, 42.29, 36.29
2024-03-04, opcp0640.24o, 94, 199, 1.31, 1.59, 42.45, 36.12
2024-03-03, opcp0630.24o, 95, 178, 1.35, 1.35, 42.47, 36.14
2024-03-01, opcp0610.24o, 94, 205, 1.2, 1.42, 42.38, 35.89
2024-02-29, opcp0600.24o, 94, 199, 1.13, 1.34, 42.32, 35.86
2024-02-28, opcp0590.24o, 94, 203, 1.23, 1.44, 42.4, 35.72
2024-02-27, opcp0580.24o, 94, 214, 1.34, 1.42, 42.62, 35.86
2024-02-26, opcp0570.24o, 94, 197, 1.21, 1.53, 42.53, 35.82
2024-02-25, opcp0560.24o, 94, 200, 1.22, 1.46, 42.54, 35.87
2024-02-24, opcp0550.24o, 94, 220, 1.26, 1.47, 42.51, 36.08
2024-02-23, opcp0540.24o, 94, 204, 1.27, 1.5, 42.48, 35.86
2024-02-22, opcp0530.24o, 94, 208, 1.3, 1.57, 42.5, 35.7
2024-02-21, opcp0520.24o, 94, 180, 1.28, 1.5, 42.45, 35.85
2024-02-19, opcp0500.24o, 94, 208, 1.51, 1.42, 42.33, 35.86
2024-02-17, opcp0480.24o, 94, 191, 1.3, 1.39, 42.42, 36.04
2024-02-16, opcp0470.24o, 94, 169, 1.37, 1.73, 42.22, 36.23
2024-02-15, opcp0460.24o, 94, 178, 1.38, 1.74, 42.22, 36.22
2024-02-14, opcp0450.24o, 94, 184, 1.28, 1.76, 42.27, 35.76
2024-02-11, opcp0420.24o, 94, 188, 1.4, 1.59, 42.49, 36.63
2024-02-08, opcp0390.24o, 95, 191, 1.29, 1.61, 42.54, 37.11
2024-02-07, opcp0380.24o, 95, 175, 1.27, 1.64, 42.42, 36.85
2024-02-06, opcp0370.24o, 95, 185, 1.38, 1.59, 42.3, 36.83
2024-02-05, opcp0360.24o, 94, 185, 1.31, 1.52, 42.44, 36.31
2024-02-01, opcp0320.24o, 94, 179, 1.16, 1.51, 42.58, 36.94
2024-01-31, opcp0310.24o, 94, 193, 1.31, 1.6, 42.46, 35.81
2024-01-29, opcp0290.24o, 94, 199, 1.29, 1.75, 42.39, 36.57
2024-01-26, opcp0260.24o, 94, 191, 1.29, 1.65, 42.32, 36.48
2024-01-23, opcp0230.24o, 94, 163, 1.41, 1.47, 42.51, 36.16
2024-01-22, opcp0220.24o, 95, 172, 1.32, 1.67, 42.57, 36.83
2024-01-20, opcp0200.24o, 95, 182, 1.21, 1.4, 42.48, 36.76
2024-01-19, opcp0190.24o, 95, 202, 1.2, 1.56, 42.35, 36.54
2024-01-18, opcp0180.24o, 94, 197, 1.2, 1.46, 42.44, 36.09
2024-01-17, opcp0170.24o, 94, 195, 1.24, 1.42, 42.43, 36.06
2024-01-16, opcp0160.24o, 94, 188, 1.25, 1.33, 42.58, 36.38
2024-01-15, opcp0150.24o, 94, 182, 1.2, 1.33, 42.56, 36.29
2024-01-13, opcp0130.24o, 94, 185, 1.37, 1.36, 42.58, 36.32
2024-01-12, opcp0120.24o, 94, 182, 1.3, 1.64, 42.72, 36.5
2024-01-11, opcp0110.24o, 94, 181, 1.23, 1.49, 42.72, 36.71
2024-01-10, opcp0100.24o, 94, 200, 1.31, 1.43, 42.64, 36.57
2024-01-08, opcp0080.24o, 94, 172, 1.3, 1.57, 42.82, 36.84
2024-01-07, opcp0070.24o, 94, 181, 1.38, 1.49, 42.62, 36.44
2024-01-06, opcp0060.24o, 94, 176, 1.26, 1.74, 42.46, 36.82
2024-01-05, opcp0050.24o, 94, 193, 1.31, 1.66, 42.51, 36.81
2024-01-04, opcp0040.24o, 94, 173, 1.42, 1.6, 42.51, 36.81
2024-01-03, opcp0030.24o, 94, 190, 1.29, 1.51, 42.41, 35.78
2024-01-02, opcp0020.24o, 94, 198, 1.3, 1.46, 42.49, 36.1
2024-01-01, opcp0010.24o, 94, 185, 1.17, 1.4, 42.6, 36.33
2023-12-30, opcp3640.23o, 92, 173, 1.18, 1.44, 42.49, 36.46
2023-12-29, opcp3630.23o, 94, 190, 1.12, 1.37, 42.4, 35.98
2023-12-28, opcp3620.23o, 94, 198, 1.35, 1.38, 42.4, 36.13
2023-12-27, opcp3610.23o, 94, 178, 1.29, 1.41, 42.41, 36.15
2023-12-26, opcp3600.23o, 94, 178, 1.27, 1.37, 42.52, 36.42
2023-12-25, opcp3590.23o, 95, 178, 1.31, 1.48, 42.7, 36.57
2023-12-24, opcp3580.23o, 94, 193, 1.31, 1.52, 42.53, 36.36
2023-12-23, opcp3570.23o, 94, 175, 1.49, 1.65, 42.68, 36.51
2023-12-22, opcp3560.23o, 94, 174, 1.26, 1.5, 42.62, 36.49
2023-12-21, opcp3550.23o, 94, 195, 1.33, 1.46, 42.52, 36.34
2023-12-20, opcp3540.23o, 94, 177, 1.18, 1.29, 42.51, 36.26
2023-12-19, opcp3530.23o, 94, 196, 1.25, 1.37, 42.52, 36.33
2023-12-18, opcp3520.23o, 94, 191, 1.2, 1.39, 42.47, 36.34
2023-12-17, opcp3510.23o, 94, 199, 1.27, 1.3, 42.44, 35.95
2023-12-16, opcp3500.23o, 94, 196, 1.23, 1.46, 42.4, 35.82
2023-12-15, opcp3490.23o, 94, 192, 1.27, 1.31, 42.49, 36.3
2023-12-14, opcp3480.23o, 94, 189, 1.35, 1.31, 42.57, 36.33
2023-12-13, opcp3470.23o, 95, 180, 1.32, 1.55, 42.38, 37.42
2023-12-12, opcp3460.23o, 94, 200, 1.16, 1.44, 42.19, 36.95
2023-12-11, opcp3450.23o, 94, 195, 1.16, 1.47, 42.4, 36.93
2023-12-10, opcp3440.23o, 94, 209, 1.23, 1.35, 42.61, 36.52
2023-12-09, opcp3430.23o, 95, 212, 1.37, 1.36, 42.66, 36.11
2023-12-08, opcp3420.23o, 94, 228, 1.2, 1.45, 42.42, 36.07
2023-12-07, opcp3410.23o, 94, 218, 1.35, 1.42, 42.24, 36.01
2023-12-06, opcp3400.23o, 94, 189, 1.55, 1.5, 42.22, 36.39
2023-12-05, opcp3390.23o, 95, 214, 1.39, 1.55, 42.24, 36.34
2023-12-04, opcp3380.23o, 95, 187, 1.32, 1.51, 42.18, 37.01
2023-12-03, opcp3370.23o, 94, 182, 1.25, 1.28, 42.42, 35.96
2023-12-02, opcp3360.23o, 94, 192, 1.43, 1.5, 42.63, 36.19
2023-12-01, opcp3350.23o, 94, 198, 1.34, 1.52, 42.55, 36.28
2023-11-30, opcp3340.23o, 93, 185, 1.24, 1.35, 42.44, 35.89
2023-11-29, opcp3330.23o, 95, 197, 1.27, 1.47, 42.56, 36.26
2023-11-28, opcp3320.23o, 95, 195, 1.29, 1.55, 42.65, 36.63
2023-11-27, opcp3310.23o, 95, 193, 1.36, 1.46, 42.74, 36.55
2023-11-26, opcp3300.23o, 95, 194, 1.23, 1.43, 42.79, 36.69
2023-11-25, opcp3290.23o, 95, 178, 1.13, 1.54, 42.75, 36.77
2023-11-24, opcp3280.23o, 94, 176, 1.47, 1.42, 42.52, 36.23
2023-11-23, opcp3270.23o, 95, 185, 1.46, 1.51, 42.56, 36.39
2023-11-22, opcp3260.23o, 95, 188, 1.32, 1.54, 42.58, 36.18
2023-11-21, opcp3250.23o, 95, 184, 1.36, 1.6, 42.7, 36.84
2023-11-20, opcp3240.23o, 95, 185, 1.38, 1.6, 42.62, 36.52
2023-11-19, opcp3230.23o, 94, 178, 1.29, 1.43, 42.42, 36.16
2023-11-18, opcp3220.23o, 94, 153, 1.36, 1.5, 42.44, 36.31
2023-11-17, opcp3210.23o, 94, 164, 1.23, 1.55, 42.45, 36.31
2023-11-16, opcp3200.23o, 94, 162, 1.61, 1.74, 42.51, 36.44
2023-11-15, opcp3190.23o, 94, 181, 1.36, 1.35, 42.44, 36.24
2023-11-14, opcp3180.23o, 94, 169, 1.33, 1.35, 42.44, 36.28
2023-11-13, opcp3170.23o, 94, 188, 1.54, 1.49, 42.42, 36.11
2023-11-12, opcp3160.23o, 94, 173, 1.35, 1.36, 42.37, 35.6
2023-11-11, opcp3150.23o, 94, 196, 1.29, 1.39, 42.46, 35.88
2023-11-10, opcp3140.23o, 94, 182, 1.38, 1.35, 42.61, 36.19
2023-11-09, opcp3130.23o, 95, 172, 1.43, 1.58, 42.4, 36.99
2023-11-08, opcp3120.23o, 95, 166, 1.27, 1.58, 42.41, 37.44
2023-11-07, opcp3110.23o, 95, 169, 1.31, 1.87, 42.28, 36.98
2023-11-06, opcp3100.23o, 94, 179, 1.18, 1.59, 42.38, 36.04
2023-11-05, opcp3090.23o, 94, 193, 1.06, 1.34, 42.42, 35.57
2023-11-04, opcp3080.23o, 94, 175, 1.3, 1.36, 42.36, 35.92
2023-11-03, opcp3070.23o, 94, 211, 1.18, 1.41, 42.41, 35.36
2023-11-02, opcp3060.23o, 94, 196, 1.17, 1.38, 42.35, 35.39
2023-11-01, opcp3050.23o, 94, 171, 1.26, 1.53, 42.43, 36.51
2023-10-31, opcp3040.23o, 95, 176, 1.41, 1.35, 42.76, 35.83
2023-10-30, opcp3030.23o, 94, 181, 1.25, 1.38, 42.72, 36.36
2023-10-29, opcp3020.23o, 95, 175, 1.32, 1.62, 42.57, 36.47
2023-10-28, opcp3010.23o, 94, 189, 1.32, 1.63, 42.38, 35.73
2023-10-27, opcp3000.23o, 94, 190, 1.33, 1.46, 42.43, 35.59
2023-10-26, opcp2990.23o, 94, 188, 1.41, 1.54, 42.42, 35.64
2023-10-25, opcp2980.23o, 94, 188, 1.4, 1.38, 42.3, 35.88
2023-10-24, opcp2970.23o, 94, 191, 1.25, 1.75, 42.33, 35.74
2023-10-23, opcp2960.23o, 94, 186, 1.23, 1.37, 42.4, 35.66
2023-10-22, opcp2950.23o, 94, 175, 1.3, 1.4, 42.39, 35.7
2023-10-21, opcp2940.23o, 94, 179, 1.34, 1.35, 42.37, 35.88
2023-10-20, opcp2930.23o, 94, 195, 1.3, 1.39, 42.42, 35.78
2023-10-19, opcp2920.23o, 94, 187, 1.2, 1.33, 42.41, 36.16
2023-10-18, opcp2910.23o, 94, 185, 1.32, 1.38, 42.58, 36.12
2023-10-17, opcp2900.23o, 94, 195, 1.26, 1.39, 42.44, 35.57
2023-10-16, opcp2890.23o, 94, 186, 1.33, 1.48, 42.37, 35.98
2023-10-15, opcp2880.23o, 94, 172, 1.28, 1.3, 42.33, 36.09
2023-10-14, opcp2870.23o, 94, 190, 1.36, 1.3, 42.36, 36.19
2023-10-13, opcp2860.23o, 94, 192, 1.3, 1.51, 42.41, 36.17
2023-10-12, opcp2850.23o, 94, 195, 1.24, 1.4, 42.48, 36.09
2023-10-11, opcp2840.23o, 94, 182, 1.34, 1.41, 42.44, 35.93
2023-10-10, opcp2830.23o, 94, 186, 1.41, 1.42, 42.52, 35.81
2023-10-09, opcp2820.23o, 94, 180, 1.24, 1.46, 42.56, 35.81
2023-10-08, opcp2810.23o, 94, 178, 1.18, 1.44, 42.41, 36.07
2023-10-07, opcp2800.23o, 94, 173, 1.26, 1.48, 42.4, 36.04
2023-10-06, opcp2790.23o, 94, 191, 1.18, 1.56, 42.32, 36.05
2023-10-05, opcp2780.23o, 94, 197, 1.26, 1.75, 42.19, 36.93
2023-10-04, opcp2770.23o, 94, 186, 1.23, 2.14, 42.14, 36.93
2023-10-03, opcp2760.23o, 94, 204, 1.19, 1.47, 42.35, 35.72
2023-10-02, opcp2750.23o, 94, 185, 1.28, 1.4, 42.59, 36.37
2023-10-01, opcp2740.23o, 95, 206, 1.2, 1.42, 42.64, 35.88
2023-09-30, opcp2730.23o, 94, 170, 1.24, 1.35, 42.47, 35.87
2023-09-29, opcp2720.23o, 94, 172, 1.16, 1.36, 42.46, 35.86
2023-09-28, opcp2710.23o, 94, 170, 1.33, 1.31, 42.42, 36.46
2023-09-27, opcp2700.23o, 94, 173, 1.26, 1.35, 42.41, 35.86
2023-09-26, opcp2690.23o, 94, 179, 1.3, 1.36, 42.44, 36.07
2023-09-25, opcp2680.23o, 94, 195, 1.33, 1.39, 42.44, 36.19
2023-09-24, opcp2670.23o, 94, 198, 1.18, 1.42, 42.38, 36.08
2023-09-23, opcp2660.23o, 95, 173, 1.41, 1.61, 42.28, 37.05
2023-09-22, opcp2650.23o, 95, 185, 1.51, 1.69, 42.3, 37.04
2023-09-21, opcp2640.23o, 94, 201, 1.29, 1.41, 42.44, 36.18
2023-09-20, opcp2630.23o, 94, 193, 1.22, 1.37, 42.47, 36.5
2023-09-19, opcp2620.23o, 94, 185, 1.47, 1.49, 42.56, 36.64
2023-09-18, opcp2610.23o, 94, 166, 1.41, 1.4, 42.57, 36.38
2023-09-17, opcp2600.23o, 94, 169, 1.33, 1.35, 42.55, 36.28
2023-09-16, opcp2590.23o, 94, 176, 1.24, 1.34, 42.52, 36.35
2023-09-15, opcp2580.23o, 94, 175, 1.49, 1.39, 42.5, 36.27
2023-09-14, opcp2570.23o, 95, 166, 1.22, 1.47, 42.61, 36.45
2023-09-13, opcp2560.23o, 94, 177, 1.35, 1.46, 42.54, 36.45
2023-09-12, opcp2550.23o, 94, 173, 1.36, 1.57, 42.58, 36.25
2023-09-11, opcp2540.23o, 94, 187, 1.41, 1.57, 42.51, 36.3
2023-09-10, opcp2530.23o, 94, 176, 1.26, 1.41, 42.53, 36.19
2023-09-09, opcp2520.23o, 94, 180, 1.32, 1.56, 42.54, 36.22
2023-09-08, opcp2510.23o, 94, 187, 1.21, 1.4, 42.49, 35.96
2023-09-07, opcp2500.23o, 93, 180, 1.46, 1.4, 42.41, 35.81
2023-09-06, opcp2490.23o, 94, 177, 1.32, 1.41, 42.49, 35.78
2023-09-05, opcp2480.23o, 94, 196, 1.19, 1.41, 42.49, 36.01
2023-09-04, opcp2470.23o, 94, 199, 1.45, 1.47, 42.52, 36.03
2023-09-03, opcp2460.23o, 94, 181, 1.23, 1.42, 42.54, 36.21
2023-09-02, opcp2450.23o, 94, 185, 1.29, 1.44, 42.57, 36.12
2023-09-01, opcp2440.23o, 94, 176, 1.3, 1.43, 42.52, 36.26
2023-08-31, opcp2430.23o, 94, 186, 1.31, 1.3, 42.51, 36.01
2023-08-30, opcp2420.23o, 94, 189, 1.35, 1.43, 42.53, 35.83
2023-08-29, opcp2410.23o, 94, 173, 1.27, 1.45, 42.53, 35.77
2023-08-28, opcp2400.23o, 95, 172, 1.5, 1.92, 42.4, 37.06
2023-08-27, opcp2390.23o, 94, 182, 1.55, 1.41, 42.53, 35.91
2023-08-26, opcp2380.23o, 95, 188, 1.7, 1.9, 42.39, 36.98
2023-08-25, opcp2370.23o, 94, 170, 1.38, 1.41, 42.5, 35.93
2023-08-24, opcp2360.23o, 94, 158, 1.59, 1.46, 42.53, 36.11
2023-08-23, opcp2350.23o, 95, 179, 1.24, 2.03, 42.5, 36.9
2023-08-22, opcp2340.23o, 93, 179, 1.46, 1.68, 42.59, 35.97
2023-08-21, opcp2330.23o, 94, 153, 1.57, 1.57, 42.68, 36.22
2023-08-20, opcp2320.23o, 94, 167, 1.47, 1.58, 42.62, 35.99
2023-08-19, opcp2310.23o, 94, 180, 1.33, 1.51, 42.55, 35.75
2023-08-18, opcp2300.23o, 94, 179, 1.39, 1.43, 42.38, 35.76
2023-08-17, opcp2290.23o, 94, 172, 1.28, 1.47, 42.42, 35.68
2023-08-16, opcp2280.23o, 94, 179, 1.36, 1.44, 42.47, 35.94
2023-08-15, opcp2270.23o, 94, 177, 1.49, 1.54, 42.39, 35.47
2023-08-14, opcp2260.23o, 94, 190, 1.39, 1.54, 42.46, 35.66
2023-08-13, opcp2250.23o, 94, 188, 1.34, 1.5, 42.48, 35.51
2023-08-12, opcp2240.23o, 94, 179, 1.41, 1.52, 42.46, 35.82
2023-08-11, opcp2230.23o, 94, 185, 1.49, 1.53, 42.5, 35.97
2023-08-10, opcp2220.23o, 94, 185, 1.55, 1.52, 42.48, 35.86
2023-08-09, opcp2210.23o, 94, 178, 1.33, 1.41, 42.52, 35.71
2023-08-08, opcp2200.23o, 94, 179, 1.33, 1.54, 42.5, 36.16
2023-08-07, opcp2190.23o, 94, 170, 1.48, 1.46, 42.46, 35.75
2023-08-06, opcp2180.23o, 94, 184, 1.52, 1.45, 42.44, 36.11
2023-08-05, opcp2170.23o, 94, 173, 1.36, 1.45, 42.43, 35.9
2023-08-04, opcp2160.23o, 94, 170, 1.23, 1.53, 42.45, 36.41
2023-08-03, opcp2150.23o, 94, 177, 1.46, 1.6, 42.46, 35.94
2023-08-02, opcp2140.23o, 94, 165, 1.4, 1.51, 42.47, 36.11
2023-08-01, opcp2130.23o, 94, 184, 1.56, 1.46, 42.45, 35.79
2023-07-31, opcp2120.23o, 94, 182, 1.32, 1.45, 42.47, 36.21
2023-07-30, opcp2110.23o, 94, 178, 1.26, 1.36, 42.46, 35.99
2023-07-29, opcp2100.23o, 94, 181, 1.23, 1.4, 42.43, 35.96
2023-07-28, opcp2090.23o, 94, 190, 1.33, 1.82, 42.41, 36.35
2023-07-27, opcp2080.23o, 94, 178, 1.58, 1.59, 42.45, 36.39
2023-07-26, opcp2070.23o, 94, 187, 1.44, 1.9, 42.41, 36.38
2023-07-25, opcp2060.23o, 94, 179, 1.41, 1.62, 42.43, 36.01
2023-07-24, opcp2050.23o, 94, 170, 1.5, 1.75, 42.48, 36.05
2023-07-23, opcp2040.23o, 94, 193, 1.53, 1.81, 42.47, 36.47
2023-07-22, opcp2030.23o, 94, 168, 1.34, 1.56, 42.42, 36.03
2023-07-21, opcp2020.23o, 94, 173, 1.22, 1.49, 42.47, 35.81
2023-07-20, opcp2010.23o, 94, 170, 1.33, 1.37, 42.49, 35.92
2023-07-19, opcp2000.23o, 94, 186, 1.27, 1.48, 42.48, 35.85
2023-07-18, opcp1990.23o, 94, 191, 1.5, 1.34, 42.51, 35.58
2023-07-17, opcp1980.23o, 94, 175, 1.52, 1.42, 42.53, 35.69
2023-07-16, opcp1970.23o, 94, 184, 1.55, 1.47, 42.46, 35.87
2023-07-15, opcp1960.23o, 94, 177, 1.4, 1.36, 42.48, 35.96
2023-07-14, opcp1950.23o, 94, 183, 1.25, 1.36, 42.46, 35.85
2023-07-13, opcp1940.23o, 94, 195, 1.52, 1.55, 42.49, 35.88
2023-07-12, opcp1930.23o, 94, 174, 1.4, 1.58, 42.47, 35.67
2023-07-11, opcp1920.23o, 94, 164, 1.27, 1.44, 42.51, 35.77
2023-07-10, opcp1910.23o, 94, 174, 1.38, 1.49, 42.57, 36.15
2023-07-09, opcp1900.23o, 94, 176, 1.3, 1.41, 42.41, 36.02
2023-07-08, opcp1890.23o, 94, 183, 1.31, 1.46, 42.46, 35.96
2023-07-07, opcp1880.23o, 94, 171, 1.36, 1.5, 42.47, 36.21
2023-07-06, opcp1870.23o, 94, 166, 1.32, 1.39, 42.43, 36.03
2023-07-05, opcp1860.23o, 94, 177, 1.33, 1.41, 42.43, 36.39
2023-07-04, opcp1850.23o, 94, 163, 1.28, 1.44, 42.45, 35.92
2023-07-03, opcp1840.23o, 94, 183, 1.25, 1.34, 42.44, 36.4
2023-07-02, opcp1830.23o, 94, 182, 1.39, 1.43, 42.38, 36.23
2023-07-01, opcp1820.23o, 94, 170, 1.41, 1.46, 42.42, 36.4
2023-06-30, opcp1810.23o, 94, 174, 1.29, 1.41, 42.43, 36.33
2023-06-29, opcp1800.23o, 94, 164, 1.31, 1.34, 42.35, 36.54
2023-06-28, opcp1790.23o, 95, 173, 1.45, 1.98, 42.19, 37.44
2023-06-27, opcp1780.23o, 95, 181, 1.37, 1.76, 42.2, 37.45
2023-06-26, opcp1770.23o, 95, 174, 1.38, 1.71, 42.27, 37.31
2023-06-25, opcp1760.23o, 94, 166, 1.38, 1.49, 42.34, 36.07
2023-06-24, opcp1750.23o, 94, 179, 1.37, 1.42, 42.32, 36.52
2023-06-23, opcp1740.23o, 95, 178, 1.6, 1.67, 42.22, 37.63
2023-06-22, opcp1730.23o, 94, 178, 1.32, 1.41, 42.34, 37
2023-06-21, opcp1720.23o, 94, 182, 1.45, 1.43, 42.37, 36.55
2023-06-20, opcp1710.23o, 94, 177, 1.26, 1.46, 42.45, 36.46
2023-06-19, opcp1700.23o, 94, 177, 1.38, 1.36, 42.41, 36.75
2023-06-18, opcp1690.23o, 94, 168, 1.48, 1.43, 42.44, 36.82
2023-06-17, opcp1680.23o, 94, 181, 1.39, 1.31, 42.37, 36.37
2023-06-16, opcp1670.23o, 94, 174, 1.51, 1.33, 42.42, 36.61
2023-06-15, opcp1660.23o, 94, 186, 1.33, 1.49, 42.41, 36.44
2023-06-14, opcp1650.23o, 94, 179, 1.38, 1.42, 42.37, 36.01
2023-06-13, opcp1640.23o, 94, 168, 1.49, 1.53, 42.34, 35.98
2023-06-12, opcp1630.23o, 94, 170, 1.4, 1.38, 42.32, 36.28
2023-06-11, opcp1620.23o, 94, 171, 1.26, 1.36, 42.36, 36.14
2023-06-10, opcp1610.23o, 94, 173, 1.28, 1.44, 42.39, 36.44
2023-06-09, opcp1600.23o, 94, 186, 1.4, 1.54, 42.31, 36.5
2023-06-08, opcp1590.23o, 94, 189, 1.58, 1.35, 42.35, 36.6
2023-06-07, opcp1580.23o, 94, 184, 1.44, 1.41, 42.37, 36.75
2023-06-06, opcp1570.23o, 94, 171, 1.29, 1.35, 42.37, 36.55
2023-06-05, opcp1560.23o, 94, 176, 1.38, 1.49, 42.37, 36.57
2023-06-04, opcp1550.23o, 94, 169, 1.44, 1.33, 42.37, 36.51
2023-06-03, opcp1540.23o, 94, 159, 1.41, 1.42, 42.39, 36.65
2023-06-02, opcp1530.23o, 94, 164, 1.42, 1.38, 42.36, 36.38
2023-06-01, opcp1520.23o, 94, 174, 1.21, 1.46, 42.39, 36.32
2023-05-31, opcp1510.23o, 94, 173, 1.42, 1.49, 42.47, 36.76
2023-05-30, opcp1500.23o, 94, 167, 1.45, 1.33, 42.45, 36.56
2023-05-29, opcp1490.23o, 94, 171, 1.39, 1.53, 42.48, 36.54
2023-05-28, opcp1480.23o, 94, 175, 1.3, 1.37, 42.52, 36.8
2023-05-27, opcp1470.23o, 94, 184, 1.52, 1.38, 42.51, 36.97
2023-05-26, opcp1460.23o, 94, 171, 1.3, 1.44, 42.51, 37.04
2023-05-25, opcp1450.23o, 94, 153, 1.23, 1.44, 42.55, 36.88
2023-05-24, opcp1440.23o, 94, 175, 1.34, 1.48, 42.52, 36.81
2023-05-23, opcp1430.23o, 94, 157, 1.25, 1.58, 42.5, 36.82
2023-05-22, opcp1420.23o, 94, 144, 1.39, 1.82, 42.57, 36.79
2023-05-21, opcp1410.23o, 94, 163, 1.42, 1.56, 42.58, 36.62
2023-05-20, opcp1400.23o, 94, 158, 1.34, 1.6, 42.56, 37.08
2023-05-19, opcp1390.23o, 94, 161, 1.26, 1.45, 42.57, 36.82
2023-05-18, opcp1380.23o, 94, 168, 1.27, 1.32, 42.56, 36.92
2023-05-17, opcp1370.23o, 94, 180, 1.39, 1.56, 42.54, 37.14
2023-05-16, opcp1360.23o, 94, 177, 1.4, 1.68, 42.47, 36.92
2023-05-15, opcp1350.23o, 95, 174, 1.4, 1.73, 42.51, 37.22
2023-05-14, opcp1340.23o, 94, 177, 1.31, 1.99, 42.45, 37.12
2023-05-13, opcp1330.23o, 94, 180, 1.26, 1.5, 42.45, 37.15
2023-05-12, opcp1320.23o, 94, 188, 1.29, 1.66, 42.49, 37.19
2023-05-11, opcp1310.23o, 94, 181, 1.25, 1.52, 42.5, 37.19
2023-05-10, opcp1300.23o, 94, 179, 1.22, 1.62, 42.46, 37.21
2023-05-09, opcp1290.23o, 94, 176, 1.18, 1.79, 42.47, 37.1
2023-05-08, opcp1280.23o, 94, 181, 1.33, 1.53, 42.48, 37.22
2023-05-07, opcp1270.23o, 94, 175, 1.2, 1.66, 42.44, 37.23
2023-05-06, opcp1260.23o, 94, 164, 1.2, 1.68, 42.46, 37.3
2023-05-05, opcp1250.23o, 94, 156, 1.24, 1.57, 42.53, 37.28
2023-05-04, opcp1240.23o, 95, 168, 1.42, 1.57, 42.55, 37.28
2023-05-03, opcp1230.23o, 95, 182, 1.57, 1.68, 42.48, 37.28
2023-05-02, opcp1220.23o, 94, 181, 1.29, 1.79, 42.57, 37.05
2023-05-01, opcp1210.23o, 95, 167, 1.32, 1.55, 42.52, 37.02
2023-04-30, opcp1200.23o, 94, 171, 1.4, 1.56, 42.48, 37.02
2023-04-29, opcp1190.23o, 94, 167, 1.28, 1.45, 42.46, 37
2023-04-28, opcp1180.23o, 94, 171, 1.34, 1.77, 42.31, 37.37
2023-04-27, opcp1170.23o, 95, 179, 1.25, 1.9, 42.29, 37.62
2023-04-26, opcp1160.23o, 95, 175, 1.27, 2.05, 42.27, 37.5
2023-04-25, opcp1150.23o, 95, 184, 1.3, 1.92, 42.32, 37.43
2023-04-24, opcp1140.23o, 94, 179, 1.24, 1.52, 42.48, 37.11
2023-04-23, opcp1130.23o, 94, 196, 1.33, 1.51, 42.48, 36.83
2023-04-22, opcp1120.23o, 94, 170, 1.34, 1.43, 42.55, 36.83
2023-04-21, opcp1110.23o, 95, 181, 1.33, 1.47, 42.52, 36.98
2023-04-20, opcp1100.23o, 94, 192, 1.4, 1.43, 42.58, 36.76
2023-04-19, opcp1090.23o, 94, 174, 1.24, 1.4, 42.59, 36.73
2023-04-18, opcp1080.23o, 95, 187, 1.26, 1.41, 42.6, 37.18
2023-04-17, opcp1070.23o, 94, 158, 1.25, 1.36, 42.56, 37.2
2023-04-16, opcp1060.23o, 94, 181, 1.22, 1.46, 42.55, 37.03
2023-04-15, opcp1050.23o, 95, 190, 1.22, 1.38, 42.61, 37.13
2023-04-14, opcp1040.23o, 95, 210, 1.21, 1.31, 42.54, 37.15
2023-04-13, opcp1030.23o, 95, 198, 1.22, 1.44, 42.67, 37.36
2023-04-12, opcp1020.23o, 95, 177, 1.29, 1.4, 42.62, 37.03
2023-04-11, opcp1010.23o, 95, 178, 1.2, 1.38, 42.62, 37.03
2023-04-10, opcp1000.23o, 95, 184, 1.23, 1.38, 42.55, 37.26
2023-04-09, opcp0990.23o, 94, 192, 1.25, 1.37, 42.56, 37.25
2023-04-08, opcp0980.23o, 95, 197, 1.24, 1.37, 42.64, 37.25
2023-04-07, opcp0970.23o, 94, 195, 1.08, 1.47, 42.59, 37.28
2023-04-06, opcp0960.23o, 95, 189, 1.27, 1.36, 42.6, 36.88
2023-04-05, opcp0950.23o, 94, 185, 1.18, 1.32, 42.72, 37.07
2023-04-04, opcp0940.23o, 95, 197, 1.18, 1.31, 42.7, 37.44
2023-04-03, opcp0930.23o, 95, 198, 1.32, 1.44, 42.65, 37.37
2023-04-02, opcp0920.23o, 95, 187, 1.22, 1.48, 42.65, 37.41
2023-04-01, opcp0910.23o, 94, 194, 1.33, 1.31, 42.73, 37.42
2023-03-31, opcp0900.23o, 95, 182, 1.26, 1.48, 42.7, 37.51
2023-03-30, opcp0890.23o, 95, 190, 1.28, 1.39, 42.72, 37.28
2023-03-29, opcp0880.23o, 95, 174, 1.14, 1.34, 42.75, 37.3
2023-03-28, opcp0870.23o, 95, 183, 1.41, 1.44, 42.67, 36.91
2023-03-27, opcp0860.23o, 95, 180, 1.39, 1.38, 42.62, 37.01
2023-03-26, opcp0850.23o, 95, 192, 1.26, 1.43, 42.71, 36.59
2023-03-25, opcp0840.23o, 95, 190, 1.21, 1.5, 42.71, 37.02
2023-03-24, opcp0830.23o, 95, 179, 1.54, 1.44, 42.68, 36.96
2023-03-23, opcp0820.23o, 95, 176, 1.27, 1.54, 42.73, 37.17
2023-03-22, opcp0810.23o, 95, 169, 1.49, 1.67, 42.79, 37.31
2023-03-21, opcp0800.23o, 95, 177, 1.33, 1.58, 42.69, 36.91
2023-03-20, opcp0790.23o, 95, 192, 1.36, 1.53, 42.64, 36.76
2023-03-19, opcp0780.23o, 95, 172, 1.25, 1.56, 42.7, 37.05
2023-03-18, opcp0770.23o, 95, 180, 1.21, 1.3, 42.67, 37.03
2023-03-17, opcp0760.23o, 94, 178, 1.23, 1.38, 42.61, 36.87
2023-03-16, opcp0750.23o, 95, 173, 1.24, 1.32, 42.7, 37.02
2023-03-15, opcp0740.23o, 95, 153, 1.33, 1.44, 42.68, 37.29
2023-03-14, opcp0730.23o, 94, 175, 1.32, 1.55, 42.64, 37.06
2023-03-13, opcp0720.23o, 94, 180, 1.26, 1.4, 42.61, 37.04
2023-03-12, opcp0710.23o, 95, 170, 1.4, 1.55, 42.65, 37.32
2023-03-11, opcp0700.23o, 95, 166, 1.38, 1.54, 42.66, 37.11
2023-03-10, opcp0690.23o, 94, 161, 1.45, 1.42, 42.64, 37.13
2023-03-09, opcp0680.23o, 95, 166, 1.21, 1.49, 42.72, 37.21
2023-03-08, opcp0670.23o, 94, 177, 1.47, 1.37, 42.68, 37.14
2023-03-07, opcp0660.23o, 94, 158, 1.2, 1.47, 42.66, 37.21
2023-03-06, opcp0650.23o, 95, 168, 1.3, 1.6, 42.73, 37.06
2023-03-05, opcp0640.23o, 95, 164, 1.22, 1.63, 42.74, 36.76
2023-03-04, opcp0630.23o, 95, 169, 1.27, 1.57, 42.69, 36.62
2023-03-03, opcp0620.23o, 95, 173, 1.28, 1.49, 42.7, 37.45
2023-03-02, opcp0610.23o, 95, 180, 1.46, 1.67, 42.78, 37.44
2023-03-01, opcp0600.23o, 95, 171, 1.39, 1.54, 42.76, 37.05
2023-02-28, opcp0590.23o, 95, 181, 1.25, 1.61, 42.68, 36.66
2023-02-27, opcp0580.23o, 95, 160, 1.49, 1.49, 42.78, 36.91
2023-02-26, opcp0570.23o, 95, 164, 1.62, 1.6, 42.77, 36.41
2023-02-25, opcp0560.23o, 95, 167, 1.58, 1.57, 42.72, 36.68
2023-02-24, opcp0550.23o, 95, 160, 1.53, 1.45, 42.79, 37.03
2023-02-23, opcp0540.23o, 80, 198, 1.1, 1.34, 42.51, 37.42
2023-02-22, opcp0530.23o, 95, 166, 1.28, 1.48, 42.71, 37.02
2023-02-21, opcp0520.23o, 91, 164, 1.23, 1.41, 42.46, 36.25
2023-02-20, opcp0510.23o, 95, 175, 1.3, 1.42, 42.72, 37.1
2023-02-19, opcp0500.23o, 95, 170, 1.21, 1.53, 42.65, 36.89
2023-02-18, opcp0490.23o, 95, 175, 1.36, 1.43, 42.67, 37.16
2023-02-17, opcp0480.23o, 95, 176, 1.23, 1.47, 42.73, 37.26
2023-02-16, opcp0470.23o, 95, 170, 1.24, 1.47, 42.72, 37.02
2023-02-15, opcp0460.23o, 95, 166, 1.41, 1.49, 42.69, 37.13
2023-02-14, opcp0450.23o, 95, 165, 1.19, 1.46, 42.74, 36.77
2023-02-13, opcp0440.23o, 95, 165, 1.23, 1.34, 42.73, 36.75
2023-02-12, opcp0430.23o, 95, 160, 1.33, 1.39, 42.7, 36.9
2023-02-11, opcp0420.23o, 95, 161, 1.23, 1.45, 42.71, 36.71
2023-02-10, opcp0410.23o, 95, 159, 1.27, 1.43, 42.72, 37.21
2023-02-09, opcp0400.23o, 95, 158, 1.32, 1.45, 42.68, 36.62
2023-02-08, opcp0390.23o, 95, 175, 1.15, 1.39, 42.71, 36.82
2023-02-07, opcp0380.23o, 95, 183, 1.26, 1.59, 42.74, 37.26
2023-02-06, opcp0370.23o, 95, 169, 1.18, 1.33, 42.75, 37.1
2023-02-05, opcp0360.23o, 95, 167, 1.28, 1.39, 42.68, 36.41
2023-02-04, opcp0350.23o, 95, 156, 1.37, 1.42, 42.7, 36.39
2023-02-03, opcp0340.23o, 95, 185, 1.23, 1.35, 42.76, 37.17
2023-02-02, opcp0330.23o, 95, 180, 1.26, 1.45, 42.75, 37.3
2023-02-01, opcp0320.23o, 95, 178, 1.38, 1.44, 42.8, 37.28
2023-01-31, opcp0310.23o, 95, 167, 1.28, 1.46, 42.89, 37.4
2023-01-30, opcp0300.23o, 95, 181, 1.25, 1.47, 42.87, 37.2
2023-01-29, opcp0290.23o, 95, 172, 1.25, 1.55, 42.8, 36.9
2023-01-28, opcp0280.23o, 93, 170, 1.27, 1.54, 42.84, 37.06
2023-01-27, opcp0270.23o, 95, 171, 1.26, 1.43, 42.77, 37.07
2023-01-26, opcp0260.23o, 94, 163, 1.42, 1.42, 42.76, 37.14
2023-01-25, opcp0250.23o, 95, 157, 1.27, 1.36, 42.85, 37.58
2023-01-24, opcp0240.23o, 95, 170, 1.37, 1.33, 42.82, 37.44
2023-01-23, opcp0230.23o, 95, 182, 1.35, 1.37, 42.79, 37.01
2023-01-22, opcp0220.23o, 95, 174, 1.31, 1.37, 42.79, 37.15
2023-01-21, opcp0210.23o, 95, 187, 1.26, 1.35, 42.82, 37.26
2023-01-20, opcp0200.23o, 95, 183, 1.27, 1.42, 42.82, 37.38
2023-01-19, opcp0190.23o, 95, 192, 1.41, 1.71, 42.83, 37.28
2023-01-18, opcp0180.23o, 95, 183, 1.4, 1.56, 42.86, 37.15
2023-01-17, opcp0170.23o, 95, 173, 1.31, 1.5, 42.87, 37.37
2023-01-16, opcp0160.23o, 95, 180, 1.35, 1.68, 42.82, 37.54
2023-01-15, opcp0150.23o, 95, 189, 1.34, 1.72, 42.85, 37.5
2023-01-14, opcp0140.23o, 95, 178, 1.24, 1.38, 42.83, 37.28
2023-01-13, opcp0130.23o, 95, 179, 1.3, 1.45, 42.79, 36.9
2023-01-12, opcp0120.23o, 95, 167, 1.34, 1.62, 42.81, 37.33
2023-01-11, opcp0110.23o, 95, 167, 1.27, 1.52, 42.83, 37.36
2023-01-10, opcp0100.23o, 95, 173, 1.36, 1.5, 42.82, 37.34
2023-01-09, opcp0090.23o, 95, 178, 1.26, 1.43, 42.81, 37.34
2023-01-08, opcp0080.23o, 95, 180, 1.2, 1.58, 42.81, 37.07
2023-01-07, opcp0070.23o, 95, 178, 1.4, 1.6, 42.82, 37.11
2023-01-06, opcp0060.23o, 95, 167, 1.33, 1.55, 42.81, 37.07
2023-01-05, opcp0050.23o, 95, 169, 1.3, 1.57, 42.83, 37.24
2023-01-04, opcp0040.23o, 95, 176, 1.27, 1.87, 42.82, 37
2023-01-03, opcp0030.23o, 95, 183, 1.4, 1.5, 42.86, 37.25
2023-01-02, opcp0020.23o, 95, 169, 1.21, 1.44, 42.86, 37.34
2023-01-01, opcp0010.23o, 95, 180, 1.32, 1.55, 42.85, 36.71
2022-12-31, opcp3650.22o, 95, 183, 1.32, 1.59, 42.82, 36.66
2022-12-30, opcp3640.22o, 95, 182, 1.2, 1.41, 42.79, 37.05
2022-12-29, opcp3630.22o, 95, 184, 1.43, 1.35, 42.82, 36.86
2022-12-28, opcp3620.22o, 95, 173, 1.35, 1.35, 42.81, 37.11
2022-12-27, opcp3610.22o, 95, 176, 1.31, 1.42, 42.82, 37.05
2022-12-26, opcp3600.22o, 95, 174, 1.22, 1.53, 42.8, 36.98
2022-12-25, opcp3590.22o, 95, 185, 1.23, 1.49, 42.81, 37.1
2022-12-24, opcp3580.22o, 95, 197, 1.29, 1.54, 42.8, 37.16
2022-12-23, opcp3570.22o, 95, 185, 1.19, 1.54, 42.79, 37.02
2022-12-22, opcp3560.22o, 95, 190, 1.3, 1.34, 42.8, 36.95
2022-12-21, opcp3550.22o, 95, 189, 1.18, 1.45, 42.8, 36.88
2022-12-19, opcp3530.22o, 95, 180, 1.2, 1.39, 42.82, 37.13
2022-12-18, opcp3520.22o, 95, 186, 1.32, 1.3, 42.81, 36.91
2022-12-17, opcp3510.22o, 95, 198, 1.33, 1.52, 42.77, 36.7
2022-12-16, opcp3500.22o, 95, 200, 1.32, 1.45, 42.8, 36.84
2022-12-15, opcp3490.22o, 92, 177, 1.37, 1.35, 42.75, 36.94
2022-12-14, opcp3480.22o, 95, 187, 1.37, 1.62, 42.82, 37.02
2022-12-13, opcp3470.22o, 94, 168, 1.32, 1.61, 42.87, 37.31
2022-12-12, opcp3460.22o, 95, 182, 1.53, 1.54, 42.86, 37.28
2022-12-11, opcp3450.22o, 95, 173, 1.22, 1.44, 42.81, 37.18
2022-12-10, opcp3440.22o, 95, 181, 1.28, 1.41, 42.8, 37.16
2022-12-09, opcp3430.22o, 95, 188, 1.51, 1.64, 42.58, 37.47
2022-12-08, opcp3420.22o, 95, 183, 1.32, 1.63, 42.63, 37.55
2022-12-07, opcp3410.22o, 95, 178, 1.18, 1.69, 42.61, 37.58
2022-12-06, opcp3400.22o, 93, 181, 1.33, 1.73, 42.55, 37.09
2022-12-05, opcp3390.22o, 95, 199, 1.39, 1.75, 42.57, 37.45
2022-12-04, opcp3380.22o, 95, 188, 1.29, 1.53, 42.79, 37.06
2022-12-03, opcp3370.22o, 95, 181, 1.25, 1.55, 42.78, 36.99
2022-12-02, opcp3360.22o, 95, 195, 1.11, 1.38, 42.82, 37.19
2022-12-01, opcp3350.22o, 95, 186, 1.27, 1.42, 42.81, 37.11
2022-11-30, opcp3340.22o, 95, 187, 1.3, 1.38, 42.82, 36.95
2022-11-29, opcp3330.22o, 95, 175, 1.31, 1.45, 42.81, 36.5
2022-11-28, opcp3320.22o, 95, 187, 1.23, 1.47, 42.79, 37.26
2022-11-27, opcp3310.22o, 95, 207, 1.19, 1.36, 42.74, 37.08
2022-11-26, opcp3300.22o, 95, 195, 1.29, 1.34, 42.74, 37.12
2022-11-25, opcp3290.22o, 95, 182, 1.37, 1.39, 42.75, 36.75
2022-11-24, opcp3280.22o, 95, 172, 1.08, 1.43, 42.77, 37.24
2022-11-23, opcp3270.22o, 95, 176, 1.24, 1.39, 42.78, 36.68
2022-11-22, opcp3260.22o, 95, 180, 1.31, 1.65, 42.8, 36.89
2022-11-21, opcp3250.22o, 95, 183, 1.37, 1.38, 42.78, 37.12
2022-11-20, opcp3240.22o, 95, 185, 1.32, 1.44, 42.79, 36.92
2022-11-19, opcp3230.22o, 95, 193, 1.27, 1.53, 42.77, 37
2022-11-18, opcp3220.22o, 95, 191, 1.22, 1.39, 42.76, 36.91
2022-11-17, opcp3210.22o, 95, 192, 1.27, 1.36, 42.76, 36.91
2022-11-16, opcp3200.22o, 93, 207, 1.16, 1.42, 42.78, 36.97
2022-11-15, opcp3190.22o, 94, 182, 1.27, 1.42, 42.7, 36.5
2022-11-14, opcp3180.22o, 94, 183, 1.18, 1.37, 42.75, 36.66
2022-11-13, opcp3170.22o, 95, 184, 1.2, 1.39, 42.79, 37.05
2022-11-12, opcp3160.22o, 95, 181, 1.23, 1.42, 42.81, 36.86
2022-11-11, opcp3150.22o, 95, 192, 1.17, 1.31, 42.81, 37.03
2022-11-10, opcp3140.22o, 95, 186, 1.24, 1.48, 42.81, 37
2022-11-09, opcp3130.22o, 95, 178, 1.29, 1.41, 42.9, 37.1
2022-11-08, opcp3120.22o, 95, 185, 1.18, 1.5, 42.85, 36.74
2022-11-07, opcp3110.22o, 93, 194, 1.16, 1.34, 42.72, 36.5
2022-11-06, opcp3100.22o, 95, 195, 1.28, 1.32, 42.76, 36.35
2022-11-05, opcp3090.22o, 95, 204, 1.22, 1.31, 42.77, 36.83
2022-11-04, opcp3080.22o, 94, 219, 1.37, 1.54, 42.81, 37.04
2022-11-03, opcp3070.22o, 94, 203, 1.11, 1.36, 42.82, 36.45
2022-11-02, opcp3060.22o, 95, 188, 1.29, 1.34, 42.88, 36.73
2022-11-01, opcp3050.22o, 95, 197, 1.23, 1.33, 42.76, 36.34
2022-10-31, opcp3040.22o, 95, 226, 1.23, 1.24, 42.76, 36.2
2022-10-30, opcp3030.22o, 95, 207, 1.26, 1.49, 42.74, 36.55
2022-10-29, opcp3020.22o, 95, 194, 1.3, 1.29, 42.74, 36.14
2022-10-28, opcp3010.22o, 95, 200, 1.23, 1.47, 42.76, 36.36
2022-10-27, opcp3000.22o, 95, 237, 1.38, 1.35, 42.78, 36.25
2022-10-26, opcp2990.22o, 95, 224, 1.23, 1.45, 42.8, 36.17
2022-10-25, opcp2980.22o, 95, 207, 1.17, 1.37, 42.74, 36.12
2022-10-24, opcp2970.22o, 95, 216, 1.14, 1.48, 42.73, 36.69
2022-10-23, opcp2960.22o, 95, 180, 1.35, 1.43, 42.75, 36.59
2022-10-22, opcp2950.22o, 95, 198, 1.29, 1.33, 42.69, 35.94
2022-10-21, opcp2940.22o, 92, 203, 1.19, 1.66, 42.62, 36.22
2022-10-20, opcp2930.22o, 93, 192, 1.17, 1.33, 42.74, 36.21
2022-10-19, opcp2920.22o, 94, 188, 1.16, 1.34, 42.78, 36.06
2022-10-18, opcp2910.22o, 93, 204, 1.22, 1.26, 42.84, 35.95
2022-10-17, opcp2900.22o, 95, 190, 1.4, 1.34, 42.72, 36.3
2022-10-16, opcp2890.22o, 95, 188, 1.27, 1.32, 42.76, 36.97
2022-10-15, opcp2880.22o, 95, 189, 1.24, 1.38, 42.7, 36.48
2022-10-14, opcp2870.22o, 95, 184, 1.19, 1.44, 42.67, 36.65
2022-10-13, opcp2860.22o, 95, 186, 1.23, 1.33, 42.6, 36.36
2022-10-12, opcp2850.22o, 94, 193, 1.32, 1.37, 42.69, 35.95
2022-10-11, opcp2840.22o, 94, 196, 1.34, 1.3, 42.69, 36.46
2022-10-10, opcp2830.22o, 95, 187, 1.27, 1.32, 42.7, 36.85
2022-10-09, opcp2820.22o, 95, 198, 1.28, 1.36, 42.7, 37.02
2022-10-08, opcp2810.22o, 94, 208, 1.26, 1.28, 42.66, 36.98
2022-10-07, opcp2800.22o, 95, 198, 1.19, 1.33, 42.67, 36.44
2022-10-06, opcp2790.22o, 94, 206, 1.39, 1.32, 42.7, 36.75
2022-10-05, opcp2780.22o, 95, 219, 1.24, 1.81, 42.49, 36.96
2022-10-04, opcp2770.22o, 95, 191, 1.3, 1.62, 42.48, 37.4
2022-10-03, opcp2760.22o, 95, 222, 1.23, 1.84, 42.48, 37.37
2022-10-02, opcp2750.22o, 95, 222, 1.26, 1.44, 42.68, 36.5
2022-10-01, opcp2740.22o, 95, 199, 1.41, 1.3, 42.67, 36.64
2022-09-30, opcp2730.22o, 94, 205, 1.13, 1.27, 42.66, 37.01
2022-09-29, opcp2720.22o, 95, 219, 1.17, 1.42, 42.66, 36.82
2022-09-28, opcp2710.22o, 95, 201, 1.19, 1.27, 42.66, 36.57
2022-09-27, opcp2700.22o, 94, 204, 1.18, 1.34, 42.62, 36.65
2022-09-26, opcp2690.22o, 94, 194, 1.13, 1.27, 42.62, 36.56
2022-09-25, opcp2680.22o, 95, 196, 1.31, 1.33, 42.62, 36.73
2022-09-24, opcp2670.22o, 95, 197, 1.24, 1.51, 42.6, 36.69
2022-09-23, opcp2660.22o, 95, 192, 1.29, 1.47, 42.63, 36.99
2022-09-22, opcp2650.22o, 95, 201, 1.23, 1.53, 42.67, 36.93
2022-09-21, opcp2640.22o, 95, 202, 1.39, 1.45, 42.68, 36.81
2022-09-20, opcp2630.22o, 95, 213, 1.3, 1.71, 42.66, 36.95
2022-09-19, opcp2620.22o, 95, 188, 1.16, 1.44, 42.65, 36.97
2022-09-18, opcp2610.22o, 95, 194, 1.24, 1.41, 42.64, 36.84
2022-09-17, opcp2600.22o, 95, 196, 1.22, 1.26, 42.63, 36.79
2022-09-16, opcp2590.22o, 95, 196, 1.32, 1.35, 42.58, 36.47
2022-09-15, opcp2580.22o, 95, 188, 1.34, 1.52, 42.6, 36.46
2022-09-14, opcp2570.22o, 95, 176, 1.34, 1.39, 42.62, 36.54
2022-09-13, opcp2560.22o, 95, 180, 1.32, 1.3, 42.74, 36.54
2022-09-12, opcp2550.22o, 95, 183, 1.44, 1.44, 42.71, 36.13
2022-09-11, opcp2540.22o, 95, 176, 1.31, 1.3, 42.7, 36.19
2022-09-10, opcp2530.22o, 95, 194, 1.63, 1.38, 42.69, 36.27
2022-09-09, opcp2520.22o, 95, 193, 1.42, 1.59, 42.46, 36.63
2022-09-08, opcp2510.22o, 94, 187, 1.28, 1.79, 42.54, 36.88
2022-09-07, opcp2500.22o, 95, 189, 1.25, 1.66, 42.41, 36.89
2022-09-06, opcp2490.22o, 95, 193, 1.31, 1.36, 42.5, 36.7
2022-09-05, opcp2480.22o, 95, 202, 1.33, 1.35, 42.59, 36.19
2022-09-04, opcp2470.22o, 95, 183, 1.38, 1.36, 42.6, 36.32
2022-09-03, opcp2460.22o, 95, 201, 1.34, 1.36, 42.6, 36.14
2022-09-02, opcp2450.22o, 95, 210, 1.35, 1.27, 42.58, 36.45
2022-09-01, opcp2440.22o, 94, 200, 1.3, 1.26, 42.59, 36.62
2022-08-31, opcp2430.22o, 95, 192, 1.19, 1.3, 42.58, 36.38
2022-08-30, opcp2420.22o, 95, 227, 1.31, 1.44, 42.59, 35.98
2022-08-29, opcp2410.22o, 95, 170, 1.33, 1.47, 42.46, 35.88
2022-08-28, opcp2400.22o, 94, 179, 1.37, 1.43, 42.32, 35.69
2022-08-27, opcp2390.22o, 94, 199, 1.25, 1.38, 42.42, 36.22
2022-08-26, opcp2380.22o, 95, 184, 1.31, 1.42, 42.45, 36.54
2022-08-25, opcp2370.22o, 95, 173, 1.31, 1.37, 42.44, 36.34
2022-08-24, opcp2360.22o, 95, 171, 1.33, 1.48, 42.43, 36.18
2022-08-23, opcp2350.22o, 91, 198, 1.29, 1.54, 42.34, 36.58
2022-08-22, opcp2340.22o, 95, 197, 1.58, 1.54, 42.38, 37.15
2022-08-21, opcp2330.22o, 95, 183, 1.39, 1.32, 42.57, 36.37
2022-08-20, opcp2320.22o, 95, 199, 1.29, 1.57, 42.5, 36.58
2022-08-19, opcp2310.22o, 94, 195, 1.23, 1.62, 42.31, 37.19
2022-08-18, opcp2300.22o, 95, 199, 1.37, 1.64, 42.53, 36.24
2022-08-17, opcp2290.22o, 95, 199, 1.33, 1.46, 42.56, 36.76
2022-08-16, opcp2280.22o, 95, 187, 1.32, 1.38, 42.56, 36.79
2022-08-15, opcp2270.22o, 95, 193, 1.15, 1.41, 42.6, 36.68
2022-08-14, opcp2260.22o, 95, 181, 1.47, 1.52, 42.62, 36.64
2022-08-13, opcp2250.22o, 95, 166, 1.33, 1.51, 42.61, 36.81
2022-08-12, opcp2240.22o, 94, 179, 1.39, 1.43, 42.48, 36.7
2022-08-11, opcp2230.22o, 93, 178, 1.33, 1.48, 42.47, 36.2
2022-08-10, opcp2220.22o, 94, 175, 1.37, 1.51, 42.5, 36.42
2022-08-09, opcp2210.22o, 94, 179, 1.46, 1.47, 42.54, 36.53
2022-08-08, opcp2200.22o, 94, 174, 1.36, 1.68, 42.49, 36.38
2022-08-07, opcp2190.22o, 94, 164, 1.26, 1.44, 42.43, 36.29
2022-08-06, opcp2180.22o, 93, 183, 1.32, 1.47, 42.46, 36.23
2022-08-05, opcp2170.22o, 94, 175, 1.58, 1.53, 42.5, 36.29
2022-08-04, opcp2160.22o, 94, 162, 1.35, 1.49, 42.49, 36.72
2022-08-03, opcp2150.22o, 94, 154, 1.41, 1.55, 42.48, 36.66
2022-08-02, opcp2140.22o, 94, 180, 1.42, 1.6, 42.58, 36.83
2022-08-01, opcp2130.22o, 94, 188, 1.5, 1.69, 42.57, 36.82
2022-07-31, opcp2120.22o, 94, 186, 1.28, 1.61, 42.58, 36.91
2022-07-30, opcp2110.22o, 94, 176, 1.37, 1.43, 42.55, 36.82
2022-07-29, opcp2100.22o, 93, 171, 1.28, 1.5, 42.43, 36.77
2022-07-28, opcp2090.22o, 94, 201, 1.27, 1.48, 42.44, 36.81
2022-07-27, opcp2080.22o, 94, 195, 1.23, 1.42, 42.46, 36.62
2022-07-26, opcp2070.22o, 94, 172, 1.25, 1.38, 42.53, 36.58
2022-07-25, opcp2060.22o, 94, 185, 1.32, 1.47, 42.58, 36.63
2022-07-24, opcp2050.22o, 94, 189, 1.28, 1.46, 42.58, 36.69
2022-07-23, opcp2040.22o, 94, 213, 1.23, 1.53, 42.58, 36.77
2022-07-22, opcp2030.22o, 94, 199, 1.33, 1.52, 42.51, 36.72
2022-07-21, opcp2020.22o, 94, 195, 1.33, 1.37, 42.51, 36.75
2022-07-20, opcp2010.22o, 94, 219, 1.3, 1.39, 42.53, 36.3
2022-07-19, opcp2000.22o, 94, 220, 1.28, 1.42, 42.51, 36.72
2022-07-18, opcp1990.22o, 94, 208, 1.28, 1.41, 42.44, 36.77
2022-07-17, opcp1980.22o, 94, 205, 1.28, 1.36, 42.42, 36.69
2022-07-16, opcp1970.22o, 94, 207, 1.26, 1.46, 42.42, 36.56
2022-07-15, opcp1960.22o, 94, 213, 1.39, 1.7, 42.22, 37.45
2022-07-14, opcp1950.22o, 93, 212, 1.34, 1.74, 42.23, 37.58
2022-07-13, opcp1940.22o, 95, 203, 1.2, 1.7, 42.23, 37.41
2022-07-12, opcp1930.22o, 94, 205, 1.25, 1.84, 42.21, 37.23
2022-07-11, opcp1920.22o, 94, 200, 1.2, 1.74, 42.34, 37.26
2022-07-10, opcp1910.22o, 94, 203, 1.2, 1.38, 42.41, 36.5
2022-07-09, opcp1900.22o, 94, 203, 1.33, 1.4, 42.42, 36.4
2022-07-08, opcp1890.22o, 94, 213, 1.21, 1.36, 42.4, 36.66
2022-07-07, opcp1880.22o, 94, 203, 1.24, 1.36, 42.42, 36.66
2022-07-06, opcp1870.22o, 94, 200, 1.29, 1.41, 42.47, 36.58
2022-07-05, opcp1860.22o, 94, 211, 1.26, 1.41, 42.47, 36.6
2022-07-04, opcp1850.22o, 94, 199, 1.19, 1.31, 42.46, 36.69
2022-07-03, opcp1840.22o, 94, 203, 1.21, 1.37, 42.48, 36.63
2022-07-02, opcp1830.22o, 94, 189, 1.24, 1.35, 42.45, 36.59
2022-07-01, opcp1820.22o, 94, 195, 1.3, 1.32, 42.41, 36.52
2022-06-30, opcp1810.22o, 94, 202, 1.21, 1.39, 42.47, 36.72
2022-06-29, opcp1800.22o, 94, 179, 1.23, 1.31, 42.51, 36.77
2022-06-28, opcp1790.22o, 94, 194, 1.25, 1.36, 42.49, 36.59
2022-06-27, opcp1780.22o, 94, 184, 1.26, 1.41, 42.54, 36.51
2022-06-26, opcp1770.22o, 94, 192, 1.33, 1.4, 42.56, 36.64
2022-06-25, opcp1760.22o, 94, 202, 1.27, 1.33, 42.53, 36.5
2022-06-24, opcp1750.22o, 93, 189, 1.35, 1.44, 42.43, 36.11
2022-06-23, opcp1740.22o, 94, 180, 1.24, 1.33, 42.55, 36.68
2022-06-22, opcp1730.22o, 94, 188, 1.32, 1.6, 42.57, 36.56
2022-06-21, opcp1720.22o, 94, 173, 1.19, 1.43, 42.51, 36.86
2022-06-20, opcp1710.22o, 94, 198, 1.31, 1.41, 42.58, 36.71
2022-06-19, opcp1700.22o, 94, 183, 1.34, 1.46, 42.61, 36.38
2022-06-18, opcp1690.22o, 94, 180, 1.34, 1.31, 42.58, 36.4
2022-06-17, opcp1680.22o, 95, 194, 1.34, 1.65, 42.34, 37.23
2022-06-16, opcp1670.22o, 95, 192, 1.31, 1.69, 42.33, 37.22
2022-06-15, opcp1660.22o, 95, 182, 1.33, 1.82, 42.32, 36.99
2022-06-14, opcp1650.22o, 95, 200, 1.32, 1.62, 42.34, 37.08
2022-06-13, opcp1640.22o, 95, 198, 1.29, 1.68, 42.4, 37.16
2022-06-12, opcp1630.22o, 94, 188, 1.4, 1.36, 42.56, 36.68
2022-06-11, opcp1620.22o, 94, 201, 1.38, 1.43, 42.53, 36.36
2022-06-10, opcp1610.22o, 94, 187, 1.47, 1.38, 42.53, 36.68
2022-06-09, opcp1600.22o, 94, 198, 1.21, 1.31, 42.55, 36.61
2022-06-08, opcp1590.22o, 94, 192, 1.26, 1.49, 42.54, 36.76
2022-06-07, opcp1580.22o, 93, 196, 1.22, 1.45, 42.66, 36.91
2022-06-06, opcp1570.22o, 94, 183, 1.39, 1.41, 42.57, 36.62
2022-06-05, opcp1560.22o, 94, 194, 1.33, 1.37, 42.55, 36.53
2022-06-04, opcp1550.22o, 94, 195, 1.36, 1.39, 42.57, 36.64
2022-06-03, opcp1540.22o, 94, 197, 1.26, 1.35, 42.59, 36.86
2022-06-02, opcp1530.22o, 94, 200, 1.26, 1.38, 42.53, 36.46
2022-06-01, opcp1520.22o, 94, 190, 1.26, 1.47, 42.55, 36.78
2022-05-31, opcp1510.22o, 94, 194, 1.23, 1.44, 42.6, 36.46
2022-05-30, opcp1500.22o, 94, 185, 1.33, 1.53, 42.59, 36.65
2022-05-29, opcp1490.22o, 94, 184, 1.39, 1.4, 42.55, 36.9
2022-05-28, opcp1480.22o, 94, 192, 1.2, 1.51, 42.6, 36.7
2022-05-27, opcp1470.22o, 94, 183, 1.28, 1.55, 42.55, 36.89
2022-05-26, opcp1460.22o, 92, 182, 1.25, 1.42, 42.45, 36.69
2022-05-25, opcp1450.22o, 94, 191, 1.24, 1.32, 42.48, 36.09
2022-05-24, opcp1440.22o, 94, 184, 1.35, 1.36, 42.49, 36.38
2022-05-23, opcp1430.22o, 94, 187, 1.25, 1.37, 42.55, 36.12
2022-05-22, opcp1420.22o, 94, 184, 1.26, 1.39, 42.53, 36.07
2022-05-21, opcp1410.22o, 94, 181, 1.32, 1.41, 42.57, 36.51
2022-05-20, opcp1400.22o, 94, 183, 1.36, 1.37, 42.48, 35.91
2022-05-19, opcp1390.22o, 93, 171, 1.25, 1.35, 42.5, 36.3
2022-05-18, opcp1380.22o, 94, 173, 1.15, 1.38, 42.53, 36.25
2022-05-17, opcp1370.22o, 94, 195, 1.35, 1.43, 42.5, 35.79
2022-05-16, opcp1360.22o, 94, 192, 1.4, 1.45, 42.42, 36.61
2022-05-15, opcp1350.22o, 94, 190, 1.23, 1.4, 42.42, 35.9
2022-05-14, opcp1340.22o, 94, 189, 1.28, 1.39, 42.46, 36.19
2022-05-13, opcp1330.22o, 94, 199, 1.48, 1.52, 42.46, 36.68
2022-05-12, opcp1320.22o, 94, 197, 1.39, 1.73, 42.47, 36.76
2022-05-11, opcp1310.22o, 94, 195, 1.31, 1.44, 42.52, 37
2022-05-10, opcp1300.22o, 94, 181, 1.29, 1.53, 42.48, 36.81
2022-05-09, opcp1290.22o, 94, 184, 1.29, 1.48, 42.44, 36.43
2022-05-08, opcp1280.22o, 94, 192, 1.38, 1.49, 42.5, 36.19
2022-05-07, opcp1270.22o, 94, 180, 1.19, 1.57, 42.46, 36.12
2022-05-06, opcp1260.22o, 94, 165, 1.21, 1.53, 42.33, 36.13
2022-05-05, opcp1250.22o, 94, 180, 1.36, 1.35, 42.29, 36.18
2022-05-04, opcp1240.22o, 94, 156, 1.27, 1.39, 42.4, 36.28
2022-05-03, opcp1230.22o, 94, 174, 1.42, 1.46, 42.37, 36.48
2022-05-02, opcp1220.22o, 93, 172, 1.42, 1.34, 42.36, 36.54
2022-05-01, opcp1210.22o, 94, 179, 1.26, 1.4, 42.46, 36.42
2022-04-30, opcp1200.22o, 94, 180, 1.19, 1.3, 42.4, 36.1
2022-04-29, opcp1190.22o, 94, 182, 1.35, 1.4, 42.39, 36.83
2022-04-28, opcp1180.22o, 94, 173, 1.53, 1.52, 42.45, 36.04
2022-04-27, opcp1170.22o, 94, 160, 1.18, 1.46, 42.44, 36.35
2022-04-26, opcp1160.22o, 94, 174, 1.21, 1.25, 42.39, 36.05
2022-04-25, opcp1150.22o, 94, 173, 1.21, 1.31, 42.57, 36.07
2022-04-24, opcp1140.22o, 95, 166, 1.22, 1.31, 42.67, 36.35
2022-04-23, opcp1130.22o, 95, 177, 1.33, 1.42, 42.66, 36.26
2022-04-22, opcp1120.22o, 95, 162, 1.3, 1.43, 42.63, 35.89
2022-04-21, opcp1110.22o, 92, 172, 1.32, 1.42, 42.62, 36.44
2022-04-20, opcp1100.22o, 95, 172, 1.26, 1.52, 42.65, 36.14
2022-04-19, opcp1090.22o, 94, 197, 1.23, 1.34, 42.39, 36.42
2022-04-18, opcp1080.22o, 95, 166, 1.48, 1.39, 42.42, 36.44
2022-04-17, opcp1070.22o, 94, 169, 1.4, 1.35, 42.47, 36.57
2022-04-16, opcp1060.22o, 95, 169, 1.37, 1.45, 42.44, 36.3
2022-04-15, opcp1050.22o, 95, 191, 1.38, 1.5, 42.45, 36.34
2022-04-14, opcp1040.22o, 95, 180, 1.47, 1.36, 42.5, 36.19
2022-04-13, opcp1030.22o, 95, 174, 1.25, 1.47, 42.48, 36.47
2022-04-12, opcp1020.22o, 95, 170, 1.35, 1.33, 42.45, 36.24
2022-04-11, opcp1010.22o, 95, 174, 1.26, 1.37, 42.48, 36.52
2022-04-10, opcp1000.22o, 94, 170, 1.35, 1.38, 42.44, 35.92
2022-04-09, opcp0990.22o, 94, 182, 1.22, 1.4, 42.37, 35.6
2022-04-08, opcp0980.22o, 94, 171, 1.21, 1.31, 42.33, 36.32
2022-04-07, opcp0970.22o, 94, 182, 1.31, 1.52, 42.43, 36.09
2022-04-06, opcp0960.22o, 94, 191, 1.47, 1.36, 42.38, 35.7
2022-04-05, opcp0950.22o, 94, 185, 1.37, 1.38, 42.36, 35.77
2022-04-04, opcp0940.22o, 94, 194, 1.31, 1.3, 42.47, 36.5
2022-04-03, opcp0930.22o, 95, 170, 1.45, 1.61, 42.43, 36.56
2022-04-02, opcp0920.22o, 95, 178, 1.35, 1.36, 42.39, 36.57
2022-04-01, opcp0910.22o, 94, 194, 1.29, 1.36, 42.44, 36.33
2022-03-31, opcp0900.22o, 94, 194, 1.31, 1.41, 42.43, 36.11
2022-03-30, opcp0890.22o, 95, 198, 1.25, 1.39, 42.39, 36.67
2022-03-29, opcp0880.22o, 95, 178, 1.22, 1.47, 42.46, 36.14
2022-03-28, opcp0870.22o, 92, 178, 1.46, 1.37, 42.37, 36.72
2022-03-27, opcp0860.22o, 95, 189, 1.29, 1.5, 42.39, 36.27
2022-03-26, opcp0850.22o, 94, 188, 1.27, 1.33, 42.35, 35.65
2022-03-25, opcp0840.22o, 94, 194, 1.25, 1.28, 42.33, 35.81
2022-03-24, opcp0830.22o, 93, 194, 1.23, 1.41, 42.43, 36.56
2022-03-23, opcp0820.22o, 94, 196, 1.41, 1.51, 42.34, 36.54
2022-03-22, opcp0810.22o, 94, 194, 1.16, 1.39, 42.36, 36.66
2022-03-21, opcp0800.22o, 95, 179, 1.21, 1.48, 42.43, 36.73
2022-03-20, opcp0790.22o, 94, 182, 1.23, 1.37, 42.43, 36.69
2022-03-19, opcp0780.22o, 94, 203, 1.18, 1.28, 42.58, 36.62
2022-03-18, opcp0770.22o, 85, 164, 1, 0.93, 42.18, 29.69
2022-03-17, opcp0760.22o, 85, 164, 0.96, 0.93, 42.14, 29.68
2022-03-16, opcp0750.22o, 86, 146, 1.01, 0.94, 42.16, 29.78
2022-03-15, opcp0740.22o, 85, 150, 0.97, 0.95, 42.17, 29.76
2022-03-14, opcp0730.22o, 85, 159, 0.99, 0.93, 42.17, 29.7
2022-03-13, opcp0720.22o, 85, 167, 0.99, 0.92, 42.14, 29.71
2022-03-12, opcp0710.22o, 86, 149, 0.98, 0.93, 42.16, 29.8
2022-03-11, opcp0700.22o, 87, 154, 0.98, 0.96, 42.23, 30.04
2022-03-10, opcp0690.22o, 85, 153, 1, 0.94, 42.14, 29.77
2022-03-09, opcp0680.22o, 86, 157, 1.01, 0.93, 42.17, 29.82
2022-03-08, opcp0670.22o, 86, 157, 0.99, 0.95, 42.22, 29.95
2022-03-07, opcp0660.22o, 86, 154, 0.98, 0.95, 42.19, 29.91
2022-03-06, opcp0650.22o, 86, 151, 0.99, 0.95, 42.18, 29.99
2022-03-05, opcp0640.22o, 86, 149, 0.99, 0.92, 42.24, 30.08
2022-03-04, opcp0630.22o, 86, 166, 0.99, 0.93, 42.22, 29.77
2022-03-03, opcp0620.22o, 85, 162, 0.99, 0.92, 42.21, 29.71
2022-03-02, opcp0610.22o, 85, 165, 0.97, 0.96, 42.2, 29.62
2022-03-01, opcp0600.22o, 85, 155, 1.03, 0.93, 42.22, 29.67
2022-02-28, opcp0590.22o, 86, 163, 0.99, 0.92, 42.14, 29.74
2022-02-27, opcp0580.22o, 86, 157, 1, 0.96, 42.17, 29.89
2022-02-26, opcp0570.22o, 86, 157, 0.97, 0.92, 42.21, 29.93
2022-02-25, opcp0560.22o, 86, 159, 0.97, 0.95, 42.18, 29.96
2022-02-24, opcp0550.22o, 87, 149, 0.98, 0.96, 42.08, 29.94
2022-02-23, opcp0540.22o, 87, 148, 1.02, 0.93, 42.26, 30.2
2022-02-22, opcp0530.22o, 87, 149, 1.01, 0.94, 42.23, 30.04
2022-02-21, opcp0520.22o, 86, 162, 1.02, 0.97, 42.17, 29.72
2022-02-20, opcp0510.22o, 86, 155, 0.99, 0.92, 42.22, 29.69
2022-02-19, opcp0500.22o, 86, 168, 0.99, 0.92, 42.23, 29.82
2022-02-18, opcp0490.22o, 86, 153, 0.96, 0.94, 42.19, 29.83
2022-02-17, opcp0480.22o, 86, 150, 1, 0.95, 42.24, 29.83
2022-02-16, opcp0470.22o, 87, 145, 1.03, 0.95, 42.27, 30.05
2022-02-15, opcp0460.22o, 84, 154, 0.99, 0.95, 42.1, 29.65
2022-02-14, opcp0450.22o, 85, 151, 0.99, 0.9, 42.15, 29.58
2022-02-13, opcp0440.22o, 85, 157, 0.99, 0.93, 42.21, 29.66
2022-02-12, opcp0430.22o, 86, 152, 0.99, 0.93, 42.22, 29.65
2022-02-11, opcp0420.22o, 86, 155, 1.01, 0.92, 42.16, 29.67
2022-02-10, opcp0410.22o, 85, 149, 1.01, 0.9, 42.16, 29.68
2022-02-09, opcp0400.22o, 86, 156, 0.98, 0.92, 42.3, 29.69
2022-02-08, opcp0390.22o, 86, 150, 1, 0.91, 42.24, 29.73
2022-02-07, opcp0380.22o, 86, 139, 1.02, 0.94, 42.18, 29.82
2022-02-06, opcp0370.22o, 86, 150, 1.03, 0.93, 42.22, 29.91
2022-02-05, opcp0360.22o, 87, 151, 1, 0.97, 42.23, 30.02
2022-02-04, opcp0350.22o, 87, 148, 1, 0.96, 42.19, 30.04
2022-02-03, opcp0340.22o, 87, 146, 0.99, 0.96, 42.33, 30.13
2022-02-02, opcp0330.22o, 87, 138, 1.02, 0.93, 42.42, 30.14
2022-02-01, opcp0320.22o, 86, 145, 1, 0.94, 42.23, 29.81
2022-01-31, opcp0310.22o, 86, 153, 0.98, 0.91, 42.18, 29.75
2022-01-30, opcp0300.22o, 86, 145, 1.02, 0.92, 42.19, 29.88
2022-01-29, opcp0290.22o, 86, 154, 1.02, 0.94, 42.21, 29.87
2022-01-28, opcp0280.22o, 86, 143, 1, 0.93, 42.22, 29.93
2022-01-27, opcp0270.22o, 86, 146, 1.01, 0.94, 42.25, 29.89
2022-01-26, opcp0260.22o, 86, 151, 1.02, 0.94, 42.25, 29.86
2022-01-25, opcp0250.22o, 86, 147, 1.02, 0.93, 42.21, 29.75
2022-01-24, opcp0240.22o, 86, 145, 1.02, 0.95, 42.24, 29.71
2022-01-23, opcp0230.22o, 86, 148, 1.02, 0.95, 42.24, 29.86
2022-01-22, opcp0220.22o, 87, 145, 1, 0.98, 42.28, 29.99
2022-01-21, opcp0210.22o, 86, 156, 0.98, 0.91, 42.27, 29.78
2022-01-20, opcp0200.22o, 86, 151, 1.02, 0.95, 42.28, 29.75
2022-01-19, opcp0190.22o, 86, 149, 1.02, 0.93, 42.26, 29.89
2022-01-18, opcp0180.22o, 86, 151, 0.99, 0.96, 42.28, 29.72
2022-01-17, opcp0170.22o, 86, 152, 0.99, 0.93, 42.25, 29.72
2022-01-16, opcp0160.22o, 86, 154, 0.96, 0.94, 42.25, 29.76
2022-01-15, opcp0150.22o, 86, 161, 0.98, 0.96, 42.25, 29.73
2022-01-14, opcp0140.22o, 86, 157, 0.98, 0.95, 42.22, 29.66
2022-01-13, opcp0130.22o, 86, 159, 1.03, 0.94, 42.26, 29.67
2022-01-12, opcp0120.22o, 86, 157, 0.97, 0.96, 42.26, 29.81
2022-01-11, opcp0110.22o, 86, 148, 0.97, 0.96, 42.27, 29.9
2022-01-10, opcp0100.22o, 86, 157, 0.98, 0.92, 42.27, 29.87
2022-01-09, opcp0090.22o, 86, 155, 0.99, 0.94, 42.24, 29.84
2022-01-08, opcp0080.22o, 86, 157, 0.98, 0.96, 42.26, 29.72
2022-01-07, opcp0070.22o, 86, 164, 0.99, 0.94, 42.25, 29.62
2022-01-06, opcp0060.22o, 86, 162, 1, 0.95, 42.22, 29.61
2022-01-05, opcp0050.22o, 87, 145, 0.98, 0.97, 42.24, 29.93
2022-01-04, opcp0040.22o, 86, 153, 1, 0.96, 42.26, 30
2022-01-03, opcp0030.22o, 87, 148, 0.97, 0.97, 42.23, 29.94
2022-01-02, opcp0020.22o, 87, 139, 0.98, 0.95, 42.22, 30.1
2022-01-01, opcp0010.22o, 87, 146, 1, 0.96, 42.3, 30.17
2021-12-31, opcp3650.21o, 87, 155, 1.06, 0.98, 42.31, 29.95
2021-12-30, opcp3640.21o, 87, 150, 1.04, 0.97, 42.35, 30.14
2021-12-29, opcp3630.21o, 87, 151, 1.01, 0.99, 42.3, 30.18
2021-12-28, opcp3620.21o, 87, 146, 1, 0.98, 42.33, 30.17
2021-12-27, opcp3610.21o, 86, 150, 1.04, 0.99, 42.33, 30.17
2021-12-26, opcp3600.21o, 86, 140, 1.06, 1.01, 42.39, 30.24
2021-12-25, opcp3590.21o, 87, 141, 1.04, 1.02, 42.4, 30.15
2021-12-24, opcp3580.21o, 86, 146, 1.05, 1.01, 42.38, 30.04
2021-12-23, opcp3570.21o, 85, 144, 1, 0.95, 42.34, 29.89
2021-12-22, opcp3560.21o, 86, 149, 0.98, 0.96, 42.34, 30
2021-12-21, opcp3550.21o, 86, 155, 1.01, 0.93, 42.36, 30.13
2021-12-20, opcp3540.21o, 86, 153, 1, 0.94, 42.3, 30.1
2021-12-19, opcp3530.21o, 86, 156, 1.04, 0.96, 42.34, 30.12
2021-12-18, opcp3520.21o, 86, 145, 1, 0.97, 42.37, 30.21
2021-12-17, opcp3510.21o, 86, 146, 0.99, 0.93, 42.35, 30.23
2021-12-16, opcp3500.21o, 86, 151, 1.04, 1.02, 42.36, 30.17
2021-12-15, opcp3490.21o, 87, 144, 1.08, 1.03, 42.38, 30.29
2021-12-14, opcp3480.21o, 87, 143, 1.07, 0.93, 42.35, 30.14
2021-12-13, opcp3470.21o, 86, 167, 1, 0.97, 42.31, 29.94
2021-12-12, opcp3460.21o, 86, 162, 1, 0.96, 42.28, 30.05
2021-12-11, opcp3450.21o, 86, 155, 1.01, 0.98, 42.24, 30.04
2021-12-10, opcp3440.21o, 86, 151, 0.99, 0.93, 42.29, 30.15
2021-12-09, opcp3430.21o, 86, 172, 1.02, 0.96, 42.46, 29.91
2021-12-08, opcp3420.21o, 86, 161, 0.99, 0.94, 42.31, 29.94
2021-12-07, opcp3410.21o, 86, 165, 0.99, 0.93, 42.28, 29.75
2021-12-06, opcp3400.21o, 85, 173, 1.04, 0.93, 42.25, 29.69
2021-12-05, opcp3390.21o, 85, 155, 1.01, 0.96, 42.27, 29.72
2021-12-04, opcp3380.21o, 85, 163, 1, 0.94, 42.26, 29.77
2021-12-03, opcp3370.21o, 86, 171, 1, 0.93, 42.28, 29.72
2021-12-02, opcp3360.21o, 86, 150, 1.03, 0.96, 42.26, 29.8
2021-12-01, opcp3350.21o, 85, 163, 1.04, 0.97, 42.37, 29.72
2021-11-30, opcp3340.21o, 85, 162, 1.02, 0.94, 42.25, 29.74
2021-11-29, opcp3330.21o, 86, 160, 1.02, 0.93, 42.22, 29.81
2021-11-28, opcp3320.21o, 86, 161, 0.99, 0.93, 42.23, 29.83
2021-11-27, opcp3310.21o, 85, 169, 0.98, 0.93, 42.2, 29.72
2021-11-26, opcp3300.21o, 86, 155, 1.02, 0.93, 42.22, 29.88
2021-11-25, opcp3290.21o, 86, 157, 0.96, 0.93, 42.28, 30
2021-11-24, opcp3280.21o, 85, 157, 0.99, 0.95, 42.23, 29.73
2021-11-23, opcp3270.21o, 86, 169, 1.01, 0.99, 42.34, 29.86
2021-11-22, opcp3260.21o, 86, 166, 0.97, 0.93, 42.36, 29.81
2021-11-21, opcp3250.21o, 86, 175, 1.02, 0.94, 42.5, 29.81
2021-11-20, opcp3240.21o, 86, 172, 1, 0.93, 42.42, 29.81
2021-11-19, opcp3230.21o, 86, 168, 0.99, 0.9, 42.37, 29.82
2021-11-18, opcp3220.21o, 86, 179, 1.02, 0.92, 42.43, 29.85
2021-11-17, opcp3210.21o, 86, 166, 1, 0.94, 42.41, 29.88
2021-11-16, opcp3200.21o, 87, 152, 1.06, 0.99, 42.42, 31.15
2021-11-15, opcp3190.21o, 85, 165, 0.99, 0.94, 42.42, 29.82
2021-11-14, opcp3180.21o, 85, 171, 1.01, 0.9, 42.38, 29.85
2021-11-13, opcp3170.21o, 85, 162, 1.01, 0.91, 42.39, 29.8
2021-11-12, opcp3160.21o, 86, 165, 1.01, 0.92, 42.39, 29.87
2021-11-11, opcp3150.21o, 86, 159, 1.01, 0.91, 42.42, 29.87
2021-11-10, opcp3140.21o, 86, 159, 0.99, 0.96, 42.4, 29.88
2021-11-09, opcp3130.21o, 86, 163, 1, 0.93, 42.42, 29.82
2021-11-08, opcp3120.21o, 85, 173, 1, 0.96, 42.37, 29.75
2021-11-07, opcp3110.21o, 85, 168, 0.99, 0.93, 42.37, 29.7
2021-11-06, opcp3100.21o, 86, 166, 0.98, 0.95, 42.39, 29.82
2021-11-05, opcp3090.21o, 85, 171, 0.98, 0.92, 42.41, 29.85
2021-11-04, opcp3080.21o, 86, 166, 1, 0.96, 42.37, 29.85
2021-11-03, opcp3070.21o, 85, 171, 0.99, 0.94, 42.39, 29.8
2021-11-02, opcp3060.21o, 86, 168, 0.97, 0.94, 42.42, 29.8
2021-11-01, opcp3050.21o, 86, 164, 1, 0.96, 42.4, 29.88
2021-10-31, opcp3040.21o, 85, 185, 0.97, 0.93, 42.41, 29.82
2021-10-30, opcp3030.21o, 86, 172, 1.01, 0.93, 42.42, 29.82
2021-10-29, opcp3020.21o, 86, 179, 0.99, 0.92, 42.43, 29.84
2021-10-28, opcp3010.21o, 85, 174, 0.98, 0.92, 42.4, 29.88
2021-10-27, opcp3000.21o, 86, 156, 1.01, 0.96, 42.36, 29.78
2021-10-26, opcp2990.21o, 88, 140, 1.06, 1.05, 42.35, 31.95
2021-10-25, opcp2980.21o, 86, 165, 0.99, 0.93, 42.43, 29.99
2021-10-24, opcp2970.21o, 86, 181, 0.99, 0.93, 42.4, 29.8
2021-10-23, opcp2960.21o, 88, 153, 1.01, 1, 42.33, 31.62
2021-10-22, opcp2950.21o, 86, 177, 0.98, 0.94, 42.4, 29.88
2021-10-21, opcp2940.21o, 86, 177, 0.97, 0.94, 42.41, 29.79
2021-10-20, opcp2930.21o, 86, 183, 0.99, 0.94, 42.46, 29.89
2021-10-19, opcp2920.21o, 86, 171, 0.96, 0.96, 42.4, 30.05
2021-10-17, opcp2900.21o, 86, 158, 1, 0.92, 42.43, 29.82
2021-10-16, opcp2890.21o, 86, 164, 0.99, 0.94, 42.38, 29.87
2021-10-15, opcp2880.21o, 86, 170, 0.97, 0.95, 42.4, 29.88
2021-10-14, opcp2870.21o, 86, 180, 0.98, 0.93, 42.54, 29.9
2021-10-13, opcp2860.21o, 86, 172, 0.98, 0.93, 42.39, 29.99
2021-10-12, opcp2850.21o, 86, 151, 0.98, 0.93, 42.4, 30.11
2021-10-11, opcp2840.21o, 86, 175, 0.96, 0.92, 42.38, 29.77
2021-10-10, opcp2830.21o, 86, 168, 1, 0.96, 42.38, 29.82
2021-10-09, opcp2820.21o, 86, 160, 1, 0.96, 42.4, 29.9
2021-10-08, opcp2810.21o, 86, 156, 1.02, 0.98, 42.45, 29.93
2021-10-07, opcp2800.21o, 86, 159, 0.98, 0.94, 42.48, 29.98
2021-10-06, opcp2790.21o, 86, 160, 0.97, 0.92, 42.41, 29.91
2021-10-05, opcp2780.21o, 86, 161, 0.98, 0.97, 42.45, 29.95
2021-10-04, opcp2770.21o, 86, 168, 1, 0.96, 42.49, 29.89
2021-10-03, opcp2760.21o, 86, 169, 0.98, 0.92, 42.43, 29.84
2021-10-02, opcp2750.21o, 86, 175, 0.98, 0.91, 42.41, 29.83
2021-10-01, opcp2740.21o, 86, 177, 0.97, 0.92, 42.4, 29.82
2021-09-30, opcp2730.21o, 86, 179, 0.98, 0.92, 42.43, 29.83
2021-09-29, opcp2720.21o, 86, 172, 1.01, 0.95, 42.38, 29.82
2021-09-28, opcp2710.21o, 86, 173, 0.98, 0.92, 42.43, 29.78
2021-09-27, opcp2700.21o, 86, 171, 0.99, 0.94, 42.45, 29.88
2021-09-26, opcp2690.21o, 86, 167, 1.02, 0.93, 42.43, 29.89
2021-09-25, opcp2680.21o, 86, 162, 1, 0.96, 42.4, 29.85
2021-09-24, opcp2670.21o, 87, 142, 1.02, 0.96, 42.48, 32.19
2021-09-23, opcp2660.21o, 87, 144, 1.03, 0.98, 42.36, 32.05
2021-09-22, opcp2650.21o, 85, 175, 1.01, 0.92, 42.36, 29.84
2021-09-21, opcp2640.21o, 86, 172, 1.02, 0.93, 42.39, 29.85
2021-09-20, opcp2630.21o, 86, 173, 0.97, 0.91, 42.42, 29.86
2021-09-19, opcp2620.21o, 86, 166, 1, 0.9, 42.42, 29.82
2021-09-18, opcp2610.21o, 86, 175, 1.02, 0.93, 42.39, 29.87
2021-09-17, opcp2600.21o, 86, 169, 1.03, 0.94, 42.45, 29.91
2021-09-16, opcp2590.21o, 86, 176, 1.01, 0.92, 42.44, 29.82
2021-09-15, opcp2580.21o, 86, 174, 1, 0.91, 42.42, 29.77
2021-09-14, opcp2570.21o, 90, 132, 1.11, 1.07, 42.26, 35.02
2021-09-13, opcp2560.21o, 90, 133, 1.1, 1.05, 42.24, 35.02
2021-09-12, opcp2550.21o, 89, 121, 1.08, 1.08, 42.23, 34.99
2021-09-11, opcp2540.21o, 90, 124, 1.12, 1.05, 42.22, 34.99
2021-09-10, opcp2530.21o, 86, 170, 1.02, 0.94, 42.43, 29.84
2021-09-09, opcp2520.21o, 86, 168, 1.04, 0.91, 42.4, 29.79
2021-09-08, opcp2510.21o, 85, 179, 1.03, 0.92, 42.4, 29.82
2021-09-07, opcp2500.21o, 85, 174, 1.01, 0.96, 42.44, 29.82
2021-09-06, opcp2490.21o, 86, 175, 1.02, 0.95, 42.43, 29.8
2021-09-05, opcp2480.21o, 86, 167, 1, 0.91, 42.43, 29.87
2021-09-04, opcp2470.21o, 85, 180, 0.98, 0.91, 42.44, 29.84
2021-09-03, opcp2460.21o, 86, 181, 1, 0.92, 42.43, 29.78
2021-09-02, opcp2450.21o, 86, 160, 1.03, 0.99, 42.45, 29.88
2021-09-01, opcp2440.21o, 87, 157, 1.06, 1, 42.48, 29.9
2021-08-31, opcp2430.21o, 86, 162, 1.01, 0.93, 42.49, 29.99
2021-08-30, opcp2420.21o, 86, 164, 1.03, 0.95, 42.44, 29.84
2021-08-29, opcp2410.21o, 86, 156, 1.02, 0.91, 42.43, 29.88
2021-08-28, opcp2400.21o, 86, 173, 1.01, 0.94, 42.45, 29.8
2021-08-27, opcp2390.21o, 86, 178, 1, 0.95, 42.42, 29.78
2021-08-26, opcp2380.21o, 86, 183, 1, 0.92, 42.44, 29.8
2021-08-25, opcp2370.21o, 86, 171, 1.02, 0.92, 42.46, 29.83
2021-08-24, opcp2360.21o, 86, 165, 1.02, 0.93, 42.45, 29.81
2021-08-23, opcp2350.21o, 86, 161, 1, 0.9, 42.43, 29.89
2021-08-22, opcp2340.21o, 86, 177, 1, 0.9, 42.46, 29.94
2021-08-21, opcp2330.21o, 86, 165, 1.01, 0.94, 42.47, 29.9
2021-08-20, opcp2320.21o, 86, 183, 0.99, 0.93, 42.47, 29.92
2021-08-19, opcp2310.21o, 86, 178, 1, 0.91, 42.44, 29.86
2021-08-18, opcp2300.21o, 86, 171, 1, 0.92, 42.5, 29.91
2021-08-17, opcp2290.21o, 86, 169, 1.02, 0.93, 42.46, 29.86
2021-08-16, opcp2280.21o, 86, 162, 1.01, 0.94, 42.45, 29.84
2021-08-15, opcp2270.21o, 86, 163, 1.01, 0.94, 42.46, 29.92
2021-08-14, opcp2260.21o, 86, 174, 1.02, 0.96, 42.47, 29.9
2021-08-13, opcp2250.21o, 86, 171, 1, 0.93, 42.45, 29.85
2021-08-12, opcp2240.21o, 86, 156, 1.01, 0.96, 42.46, 29.86
2021-08-11, opcp2230.21o, 86, 168, 0.99, 0.93, 42.49, 29.92
2021-08-10, opcp2220.21o, 86, 174, 1, 0.91, 42.46, 29.93
2021-08-09, opcp2210.21o, 86, 169, 1, 0.92, 42.46, 29.81
2021-08-08, opcp2200.21o, 86, 174, 1.01, 0.92, 42.47, 29.79
2021-08-07, opcp2190.21o, 86, 173, 1.01, 0.92, 42.38, 29.71
2021-08-06, opcp2180.21o, 85, 165, 1, 0.91, 42.38, 29.7
2021-08-05, opcp2170.21o, 86, 166, 1.02, 0.92, 42.43, 29.73
2021-08-04, opcp2160.21o, 86, 161, 1.03, 0.92, 42.44, 29.67
2021-08-03, opcp2150.21o, 86, 164, 1, 0.92, 42.42, 29.71
2021-08-02, opcp2140.21o, 85, 174, 0.97, 0.93, 42.42, 29.78
2021-08-01, opcp2130.21o, 86, 176, 0.98, 0.94, 42.44, 29.81
2021-07-31, opcp2120.21o, 86, 166, 1.07, 0.95, 42.42, 29.82
2021-07-30, opcp2110.21o, 86, 166, 1.01, 0.93, 42.37, 29.8
2021-07-29, opcp2100.21o, 86, 170, 0.99, 0.91, 42.45, 29.83
2021-07-28, opcp2090.21o, 86, 169, 1.01, 0.93, 42.44, 29.81
2021-07-27, opcp2080.21o, 86, 172, 0.99, 0.94, 42.41, 29.76
2021-07-26, opcp2070.21o, 86, 169, 0.99, 0.97, 42.44, 29.88
2021-07-25, opcp2060.21o, 86, 172, 1, 0.94, 42.45, 29.83
2021-07-24, opcp2050.21o, 86, 165, 1.01, 0.92, 42.43, 29.9
2021-07-23, opcp2040.21o, 86, 171, 1, 0.95, 42.4, 29.8
2021-07-22, opcp2030.21o, 86, 169, 1.01, 0.92, 42.43, 29.82
2021-07-21, opcp2020.21o, 86, 181, 1.01, 0.93, 42.4, 29.73
2021-07-20, opcp2010.21o, 86, 173, 1.01, 0.93, 42.39, 29.87
2021-07-19, opcp2000.21o, 86, 168, 1, 0.91, 42.44, 29.81
2021-07-18, opcp1990.21o, 86, 166, 1.03, 0.93, 42.43, 29.93
2021-07-17, opcp1980.21o, 86, 164, 1, 0.92, 42.38, 29.83
2021-07-16, opcp1970.21o, 86, 177, 1, 0.91, 42.41, 29.78
2021-07-15, opcp1960.21o, 86, 175, 0.98, 0.95, 42.44, 29.81
2021-07-14, opcp1950.21o, 86, 169, 1.01, 0.93, 42.4, 29.79
2021-07-13, opcp1940.21o, 86, 166, 1, 0.94, 42.42, 29.84
2021-07-12, opcp1930.21o, 86, 182, 1.01, 0.92, 42.44, 29.73
2021-07-11, opcp1920.21o, 86, 175, 0.99, 0.91, 42.37, 29.77
2021-07-10, opcp1910.21o, 86, 177, 1.01, 0.9, 42.39, 29.73
2021-07-09, opcp1900.21o, 84, 180, 0.99, 0.89, 42.38, 29.78
2021-07-08, opcp1890.21o, 85, 172, 1.01, 0.9, 42.45, 29.78
2021-07-07, opcp1880.21o, 85, 169, 0.99, 0.92, 42.4, 29.78
2021-07-06, opcp1870.21o, 86, 173, 1, 0.9, 42.43, 29.87
2021-07-05, opcp1860.21o, 86, 175, 0.99, 0.89, 42.42, 29.8
2021-07-04, opcp1850.21o, 86, 174, 0.99, 0.92, 42.41, 29.87
2021-07-03, opcp1840.21o, 86, 173, 0.99, 0.9, 42.45, 30
2021-07-02, opcp1830.21o, 86, 180, 1.01, 0.89, 42.45, 29.86
2021-07-01, opcp1820.21o, 86, 167, 0.97, 0.9, 42.44, 29.84
2021-06-30, opcp1810.21o, 86, 172, 1, 0.9, 42.45, 29.94
2021-06-29, opcp1800.21o, 86, 185, 0.99, 0.89, 42.49, 29.9
2021-06-28, opcp1790.21o, 86, 181, 1, 0.88, 42.49, 29.82
2021-06-27, opcp1780.21o, 86, 176, 0.99, 0.91, 42.46, 29.79
2021-06-26, opcp1770.21o, 86, 173, 0.98, 0.89, 42.47, 29.86
2021-06-25, opcp1760.21o, 86, 176, 1.03, 0.89, 42.5, 29.93
2021-06-24, opcp1750.21o, 86, 177, 1, 0.94, 42.49, 29.93
2021-06-23, opcp1740.21o, 87, 168, 1.01, 0.92, 42.57, 30.08
2021-06-22, opcp1730.21o, 86, 180, 0.97, 0.92, 42.57, 29.98
2021-06-21, opcp1720.21o, 87, 183, 0.99, 0.9, 42.61, 29.9
2021-06-20, opcp1710.21o, 87, 177, 0.98, 0.87, 42.56, 29.86
2021-06-19, opcp1700.21o, 86, 183, 0.98, 0.87, 42.58, 29.82
2021-06-18, opcp1690.21o, 87, 181, 0.98, 0.9, 42.59, 29.78
2021-06-17, opcp1680.21o, 87, 188, 0.97, 0.89, 42.57, 29.81
2021-06-16, opcp1670.21o, 87, 180, 0.97, 0.87, 42.57, 29.83
2021-06-15, opcp1660.21o, 87, 195, 0.99, 0.89, 42.64, 29.88
2021-06-14, opcp1650.21o, 87, 183, 0.99, 0.91, 42.61, 29.9
2021-06-13, opcp1640.21o, 87, 178, 0.98, 0.87, 42.6, 29.87
2021-06-12, opcp1630.21o, 87, 175, 1, 0.89, 42.6, 29.86
2021-06-11, opcp1620.21o, 85, 186, 0.97, 0.9, 42.49, 29.83
2021-06-10, opcp1610.21o, 87, 179, 0.95, 0.92, 42.57, 29.96
2021-06-09, opcp1600.21o, 87, 174, 0.98, 0.87, 42.61, 30.06
2021-06-08, opcp1590.21o, 87, 194, 0.96, 0.87, 42.63, 29.99
2021-06-07, opcp1580.21o, 88, 187, 0.98, 0.88, 42.63, 29.88
2021-06-06, opcp1570.21o, 88, 193, 0.97, 0.86, 42.57, 29.78
2021-06-05, opcp1560.21o, 88, 190, 0.96, 0.84, 42.59, 29.79
2021-06-04, opcp1550.21o, 91, 141, 1.03, 0.99, 42.44, 34.89
2021-06-03, opcp1540.21o, 92, 147, 1.06, 0.98, 42.43, 34.86
2021-06-02, opcp1530.21o, 92, 141, 1.07, 0.98, 42.51, 34.9
2021-06-01, opcp1520.21o, 92, 153, 1.04, 1, 42.39, 34.83
2021-05-31, opcp1510.21o, 92, 144, 1.04, 0.97, 42.38, 34.88
2021-05-30, opcp1500.21o, 88, 191, 0.96, 0.85, 42.59, 29.8
2021-05-29, opcp1490.21o, 88, 187, 0.95, 0.87, 42.57, 29.83
2021-05-28, opcp1480.21o, 88, 201, 0.95, 0.87, 42.58, 29.84
2021-05-27, opcp1470.21o, 88, 190, 0.94, 0.87, 42.58, 29.81
2021-05-26, opcp1460.21o, 88, 197, 0.95, 0.88, 42.57, 29.81
2021-05-25, opcp1450.21o, 88, 210, 0.94, 0.87, 42.57, 29.88
2021-05-24, opcp1440.21o, 88, 178, 0.94, 0.87, 42.55, 29.82
2021-05-23, opcp1430.21o, 88, 185, 0.94, 0.87, 42.51, 29.83
2021-05-22, opcp1420.21o, 88, 193, 0.97, 0.86, 42.5, 29.92
2021-05-21, opcp1410.21o, 89, 185, 0.97, 0.86, 42.48, 29.99
2021-05-20, opcp1400.21o, 88, 184, 0.94, 0.87, 42.46, 29.89
2021-05-19, opcp1390.21o, 88, 198, 0.95, 0.89, 42.54, 29.9
2021-05-18, opcp1380.21o, 88, 193, 0.95, 0.86, 42.5, 29.88
2021-05-17, opcp1370.21o, 88, 183, 0.95, 0.86, 42.48, 29.92
2021-05-16, opcp1360.21o, 89, 178, 0.96, 0.88, 42.48, 30.34
2021-05-15, opcp1350.21o, 89, 166, 0.99, 0.92, 42.46, 30.51
2021-05-14, opcp1340.21o, 89, 176, 0.97, 0.92, 42.51, 30.48
2021-05-13, opcp1330.21o, 89, 170, 0.96, 0.92, 42.5, 30.56
2021-05-12, opcp1320.21o, 89, 178, 0.97, 0.9, 42.52, 30.48
2021-05-11, opcp1310.21o, 89, 172, 0.99, 0.91, 42.49, 30.54
2021-05-10, opcp1300.21o, 89, 181, 0.97, 0.91, 42.51, 30.55
2021-05-09, opcp1290.21o, 89, 181, 0.95, 0.9, 42.51, 30.49
2021-05-08, opcp1280.21o, 89, 173, 0.95, 0.91, 42.46, 30.51
2021-05-07, opcp1270.21o, 89, 174, 0.96, 0.92, 42.55, 30.58
2021-05-06, opcp1260.21o, 89, 183, 0.98, 0.92, 42.56, 30.6
2021-05-05, opcp1250.21o, 89, 182, 0.97, 0.9, 42.5, 30.56
2021-05-04, opcp1240.21o, 89, 176, 0.95, 0.88, 42.47, 30.5
2021-05-03, opcp1230.21o, 89, 169, 0.97, 0.9, 42.45, 30.49
2021-05-02, opcp1220.21o, 89, 172, 0.92, 0.92, 42.48, 30.46
2021-05-01, opcp1210.21o, 88, 187, 0.95, 0.85, 42.58, 29.8
2021-04-30, opcp1200.21o, 88, 187, 0.96, 0.82, 42.54, 29.82
2021-04-29, opcp1190.21o, 88, 186, 0.94, 0.87, 42.51, 29.77
2021-04-28, opcp1180.21o, 87, 177, 0.93, 0.89, 42.41, 29.66
2021-04-27, opcp1170.21o, 88, 187, 0.94, 0.9, 42.45, 30.09
2021-04-26, opcp1160.21o, 88, 193, 0.94, 0.86, 42.49, 29.92
2021-04-25, opcp1150.21o, 87, 181, 0.95, 0.88, 42.45, 29.79
2021-04-24, opcp1140.21o, 88, 170, 0.95, 0.87, 42.49, 29.91
2021-04-23, opcp1130.21o, 87, 171, 0.93, 0.87, 42.5, 29.86
2021-04-22, opcp1120.21o, 87, 177, 0.95, 0.85, 42.51, 29.8
2021-04-21, opcp1110.21o, 87, 186, 0.93, 0.86, 42.56, 30.03
2021-04-20, opcp1100.21o, 88, 181, 0.96, 0.89, 42.57, 29.88
2021-04-19, opcp1090.21o, 87, 192, 0.94, 0.89, 42.54, 29.93
2021-04-18, opcp1080.21o, 87, 182, 0.94, 0.84, 42.49, 29.89
2021-04-17, opcp1070.21o, 87, 178, 0.96, 0.86, 42.54, 29.91
2021-04-16, opcp1060.21o, 88, 183, 0.93, 0.89, 42.53, 29.83
2021-04-15, opcp1050.21o, 88, 182, 0.96, 0.86, 42.51, 29.98
2021-04-14, opcp1040.21o, 88, 186, 0.94, 0.87, 42.62, 29.93
2021-04-13, opcp1030.21o, 88, 182, 0.95, 0.86, 42.59, 29.91
2021-04-12, opcp1020.21o, 87, 187, 0.94, 0.89, 42.47, 29.85
2021-04-11, opcp1010.21o, 88, 188, 0.96, 0.86, 42.44, 29.71
2021-04-10, opcp1000.21o, 88, 176, 0.93, 0.87, 42.47, 29.74
2021-04-09, opcp0990.21o, 88, 187, 0.96, 0.88, 42.52, 29.73
2021-04-08, opcp0980.21o, 87, 165, 0.96, 0.87, 42.38, 29.77
2021-04-07, opcp0970.21o, 88, 177, 0.95, 0.87, 42.43, 29.66
2021-04-06, opcp0960.21o, 87, 177, 0.93, 0.86, 42.48, 29.74
2021-04-05, opcp0950.21o, 88, 173, 0.96, 0.86, 42.46, 29.68
2021-04-04, opcp0940.21o, 88, 173, 0.95, 0.86, 42.45, 29.68
2021-04-03, opcp0930.21o, 88, 172, 0.96, 0.87, 42.48, 29.67
2021-04-02, opcp0920.21o, 88, 181, 0.95, 0.83, 42.46, 29.65
2021-04-01, opcp0910.21o, 88, 177, 0.97, 0.85, 42.34, 29.57
2021-03-31, opcp0900.21o, 88, 175, 0.93, 0.85, 42.47, 29.77
2021-03-30, opcp0890.21o, 88, 175, 0.97, 0.86, 42.47, 29.71
2021-03-29, opcp0880.21o, 88, 185, 0.97, 0.84, 42.56, 29.67
2021-03-28, opcp0870.21o, 88, 183, 0.96, 0.87, 42.55, 29.59
2021-03-27, opcp0860.21o, 88, 173, 0.95, 0.86, 42.58, 29.82
2021-03-26, opcp0850.21o, 89, 165, 0.94, 0.88, 42.56, 30.04
2021-03-25, opcp0840.21o, 88, 159, 0.96, 0.86, 42.49, 29.89
2021-03-24, opcp0830.21o, 89, 152, 0.97, 0.85, 42.49, 30.01
2021-03-23, opcp0820.21o, 88, 158, 0.97, 0.86, 42.46, 29.93
2021-03-22, opcp0810.21o, 88, 160, 0.96, 0.86, 42.54, 29.93
2021-03-21, opcp0800.21o, 88, 162, 0.95, 0.86, 42.57, 29.97
2021-03-20, opcp0790.21o, 88, 166, 0.95, 0.9, 42.51, 29.81
2021-03-19, opcp0780.21o, 87, 163, 0.95, 0.87, 42.53, 29.76
2021-03-18, opcp0770.21o, 88, 155, 0.94, 0.87, 42.52, 29.8
2021-03-17, opcp0760.21o, 88, 171, 0.95, 0.89, 42.55, 29.93
2021-03-16, opcp0750.21o, 89, 157, 0.97, 0.88, 42.57, 30.12
2021-03-15, opcp0740.21o, 88, 160, 0.97, 0.91, 42.56, 29.85
2021-03-14, opcp0730.21o, 88, 157, 0.96, 0.89, 42.61, 30.06
2021-03-13, opcp0720.21o, 89, 161, 0.97, 0.91, 42.56, 30.18
2021-03-12, opcp0710.21o, 88, 153, 0.95, 0.9, 42.54, 30.22
2021-03-11, opcp0700.21o, 88, 164, 0.92, 0.9, 42.52, 30.26
2021-03-10, opcp0690.21o, 88, 165, 0.91, 0.87, 42.51, 30.22
2021-03-09, opcp0680.21o, 88, 160, 0.95, 0.88, 42.48, 30
2021-03-08, opcp0670.21o, 88, 177, 0.93, 0.87, 42.47, 29.79
2021-03-07, opcp0660.21o, 88, 176, 0.94, 0.87, 42.49, 29.83
2021-03-06, opcp0650.21o, 88, 168, 0.94, 0.86, 42.44, 29.73
2021-03-05, opcp0640.21o, 89, 152, 0.94, 0.9, 42.48, 30.22
2021-03-04, opcp0630.21o, 90, 153, 0.97, 0.93, 42.62, 30.72
2021-03-03, opcp0620.21o, 89, 158, 0.97, 0.94, 42.6, 30.64
2021-03-02, opcp0610.21o, 89, 154, 0.97, 0.89, 42.59, 30.62
2021-03-01, opcp0600.21o, 90, 151, 0.97, 0.89, 42.65, 30.69
2021-02-28, opcp0590.21o, 90, 144, 0.96, 0.91, 42.63, 30.88
2021-02-27, opcp0580.21o, 89, 152, 0.96, 0.89, 42.56, 30.48
2021-02-26, opcp0570.21o, 89, 153, 0.94, 0.89, 42.6, 30.69
2021-02-25, opcp0560.21o, 90, 142, 0.97, 0.93, 42.59, 30.77
2021-02-24, opcp0550.21o, 90, 148, 1, 0.91, 42.53, 30.39
2021-02-23, opcp0540.21o, 89, 171, 0.99, 0.89, 42.56, 30.47
2021-02-22, opcp0530.21o, 90, 164, 0.97, 0.92, 42.58, 30.58
2021-02-21, opcp0520.21o, 90, 155, 0.99, 0.89, 42.57, 30.65
2021-02-20, opcp0510.21o, 90, 153, 0.99, 0.92, 42.53, 30.5
2021-02-19, opcp0500.21o, 89, 164, 0.97, 0.91, 42.52, 30.53
2021-02-18, opcp0490.21o, 90, 158, 0.98, 0.96, 42.62, 30.75
2021-02-17, opcp0480.21o, 90, 157, 0.98, 0.94, 42.57, 30.65
2021-02-16, opcp0470.21o, 90, 154, 0.99, 0.89, 42.56, 30.51
2021-02-15, opcp0460.21o, 90, 150, 1, 0.91, 42.56, 30.67
2021-02-14, opcp0450.21o, 90, 147, 1, 0.95, 42.59, 30.83
2021-02-13, opcp0440.21o, 91, 158, 1.01, 0.93, 42.39, 30.49
2021-02-12, opcp0430.21o, 90, 143, 1.03, 0.95, 42.11, 30.24
2021-02-11, opcp0420.21o, 89, 145, 1.06, 0.95, 42.22, 30.13
2021-02-10, opcp0410.21o, 89, 155, 1.05, 0.95, 42.26, 30.26
2021-02-09, opcp0400.21o, 90, 164, 1.01, 0.92, 42.54, 30.4
2021-02-08, opcp0390.21o, 89, 157, 1, 0.91, 42.55, 30.37
2021-02-07, opcp0380.21o, 89, 146, 1.04, 0.95, 42.35, 30.19
2021-02-06, opcp0370.21o, 89, 150, 0.97, 0.95, 42.54, 30.45
2021-02-05, opcp0360.21o, 90, 148, 0.97, 0.95, 42.6, 30.71
2021-02-04, opcp0350.21o, 90, 148, 0.98, 0.97, 42.58, 30.66
2021-02-03, opcp0340.21o, 90, 149, 1.02, 0.96, 42.56, 30.38
2021-02-02, opcp0330.21o, 90, 153, 1.04, 0.96, 42.6, 30.5
2021-02-01, opcp0320.21o, 90, 157, 1.02, 0.96, 42.58, 30.51
2021-01-31, opcp0310.21o, 90, 154, 1.06, 0.98, 42.57, 30.6
2021-01-30, opcp0300.21o, 90, 152, 1.06, 0.97, 42.58, 30.69
2021-01-29, opcp0290.21o, 90, 145, 1.04, 0.99, 42.62, 30.87
2021-01-28, opcp0280.21o, 90, 143, 1.03, 0.96, 42.63, 30.75
2021-01-27, opcp0270.21o, 90, 141, 1.07, 0.99, 42.65, 30.88
2021-01-26, opcp0260.21o, 91, 140, 1.08, 1.03, 42.6, 30.96
2021-01-25, opcp0250.21o, 90, 140, 1.1, 1.01, 42.61, 30.97
2021-01-24, opcp0240.21o, 90, 143, 1.06, 1.05, 42.58, 30.9
2021-01-23, opcp0230.21o, 90, 152, 1.01, 0.97, 42.61, 30.83
2021-01-22, opcp0220.21o, 90, 149, 1.03, 0.95, 42.55, 30.48
2021-01-21, opcp0210.21o, 90, 154, 1.03, 0.97, 42.59, 30.62
2021-01-20, opcp0200.21o, 90, 150, 1, 0.98, 42.61, 30.86
2021-01-19, opcp0190.21o, 90, 147, 0.98, 0.96, 42.6, 30.72
2021-01-18, opcp0180.21o, 89, 159, 1.02, 0.97, 42.51, 30.32
2021-01-17, opcp0170.21o, 90, 152, 1, 0.94, 42.54, 30.31
2021-01-16, opcp0160.21o, 89, 162, 1.01, 0.93, 42.55, 30.17
2021-01-15, opcp0150.21o, 88, 182, 0.97, 0.88, 42.53, 29.72
2021-01-14, opcp0140.21o, 88, 183, 0.97, 0.87, 42.56, 29.69
2021-01-13, opcp0130.21o, 88, 179, 0.96, 0.9, 42.57, 29.88
2021-01-12, opcp0120.21o, 89, 174, 1, 0.93, 42.53, 30.04
2021-01-11, opcp0110.21o, 90, 160, 0.99, 0.98, 42.55, 30.61
2021-01-10, opcp0100.21o, 90, 161, 0.99, 0.95, 42.56, 30.65
2021-01-09, opcp0090.21o, 90, 163, 0.97, 0.95, 42.54, 30.59
2021-01-08, opcp0080.21o, 90, 163, 0.99, 0.93, 42.55, 30.51
2021-01-07, opcp0070.21o, 90, 181, 1.01, 0.91, 42.57, 30.54
2021-01-06, opcp0060.21o, 90, 165, 1, 0.94, 42.54, 30.44
2021-01-05, opcp0050.21o, 89, 154, 0.99, 0.96, 42.51, 30.39
2021-01-04, opcp0040.21o, 90, 164, 1.01, 0.95, 42.54, 30.55
2021-01-03, opcp0030.21o, 90, 158, 1.05, 0.95, 42.53, 30.62
2021-01-02, opcp0020.21o, 90, 162, 1.03, 0.92, 42.51, 30.58
2021-01-01, opcp0010.21o, 90, 161, 0.99, 0.93, 42.59, 30.72
2020-12-31, opcp3660.20o, 90, 160, 1, 0.99, 42.55, 30.72
2020-12-30, opcp3650.20o, 89, 156, 1.05, 1.02, 42.58, 30.72
2020-12-29, opcp3640.20o, 89, 152, 1.05, 1.06, 42.55, 30.85
2020-12-28, opcp3630.20o, 89, 159, 1.03, 1.02, 42.53, 30.77
2020-12-27, opcp3620.20o, 88, 159, 1.06, 1.01, 42.53, 30.56
2020-12-26, opcp3610.20o, 88, 156, 1.04, 1.02, 42.45, 30.42
2020-12-25, opcp3600.20o, 89, 158, 1.05, 1.03, 42.44, 30.66
2020-12-24, opcp3590.20o, 89, 158, 1.07, 1.02, 42.51, 30.71
2020-12-23, opcp3580.20o, 88, 158, 1.03, 0.98, 42.52, 30.6
2020-12-22, opcp3570.20o, 88, 158, 1.02, 0.99, 42.49, 30.39
2020-12-21, opcp3560.20o, 88, 163, 1.02, 0.97, 42.5, 30.39
2020-12-20, opcp3550.20o, 88, 158, 1.02, 0.99, 42.51, 30.53
2020-12-19, opcp3540.20o, 89, 149, 1.02, 1.02, 42.52, 30.63
2020-12-18, opcp3530.20o, 89, 157, 1.05, 0.99, 42.57, 30.72
2020-12-17, opcp3520.20o, 89, 171, 1.07, 1.04, 42.53, 30.66
2020-12-16, opcp3510.20o, 89, 163, 1.01, 1, 42.56, 30.71
2020-12-15, opcp3500.20o, 89, 160, 1.05, 1.03, 42.56, 30.83
2020-12-14, opcp3490.20o, 89, 163, 1.04, 0.98, 42.55, 30.83
2020-12-13, opcp3480.20o, 89, 163, 1.05, 1.05, 42.51, 30.74
2020-12-12, opcp3470.20o, 89, 154, 1.04, 0.98, 42.54, 30.63
2020-12-11, opcp3460.20o, 88, 173, 1.02, 1.01, 42.55, 30.58
2020-12-10, opcp3450.20o, 88, 167, 1.01, 0.99, 42.5, 30.52
2020-12-09, opcp3440.20o, 88, 165, 1.01, 1.04, 42.51, 30.43
2020-12-08, opcp3430.20o, 88, 164, 1.02, 1.01, 42.54, 30.41
2020-12-07, opcp3420.20o, 88, 164, 1.02, 1.03, 42.51, 30.41
2020-12-06, opcp3410.20o, 88, 166, 1.06, 1, 42.51, 30.51
2020-12-04, opcp3390.20o, 89, 163, 1.02, 0.99, 42.57, 30.66
2020-12-03, opcp3380.20o, 89, 159, 1.05, 0.97, 42.54, 30.76
2020-12-02, opcp3370.20o, 86, 156, 1.03, 1.01, 42.49, 30.52
2020-12-01, opcp3360.20o, 88, 159, 1.01, 1.02, 42.48, 30.46
2020-11-30, opcp3350.20o, 88, 160, 1.02, 1.03, 42.48, 30.46
2020-11-29, opcp3340.20o, 88, 160, 1.05, 1, 42.5, 30.64
2020-11-28, opcp3330.20o, 88, 159, 1.08, 1.04, 42.52, 30.66
2020-11-27, opcp3320.20o, 88, 153, 1.03, 1.01, 42.57, 30.89
2020-11-26, opcp3310.20o, 88, 156, 1.09, 1.02, 42.53, 30.65
2020-11-25, opcp3300.20o, 88, 162, 1.03, 1.01, 42.5, 30.56
2020-11-24, opcp3290.20o, 87, 161, 1.07, 1.04, 42.37, 30.39
2020-11-23, opcp3280.20o, 88, 160, 1.08, 1, 42.47, 30.4
2020-11-22, opcp3270.20o, 87, 172, 1.04, 1, 42.51, 30.45
2020-11-21, opcp3260.20o, 88, 165, 1.07, 1.03, 42.48, 30.41
2020-11-20, opcp3250.20o, 86, 179, 1.03, 0.96, 42.51, 29.93
2020-11-19, opcp3240.20o, 86, 173, 1, 0.98, 42.51, 29.91
2020-11-18, opcp3230.20o, 84, 160, 1.04, 0.92, 42.48, 30.01
2020-11-17, opcp3220.20o, 86, 181, 1.02, 0.95, 42.55, 29.89
2020-11-16, opcp3210.20o, 86, 178, 1.07, 0.94, 42.53, 29.95
2020-11-15, opcp3200.20o, 87, 173, 1.03, 0.98, 42.53, 30.46
2020-11-14, opcp3190.20o, 87, 167, 1.05, 0.97, 42.54, 30.46
2020-11-13, opcp3180.20o, 87, 158, 1.04, 1, 42.47, 30.49
2020-11-12, opcp3170.20o, 88, 159, 1.03, 0.96, 42.55, 30.64
2020-11-11, opcp3160.20o, 87, 170, 1.04, 1.02, 42.52, 30.72
2020-11-10, opcp3150.20o, 88, 161, 1.02, 1, 42.51, 30.72
2020-11-09, opcp3140.20o, 88, 151, 1.02, 0.98, 42.49, 30.76
2020-11-08, opcp3130.20o, 88, 151, 1.06, 1.04, 42.46, 30.65
2020-11-07, opcp3120.20o, 88, 157, 1.05, 0.99, 42.53, 30.55
2020-11-06, opcp3110.20o, 87, 156, 1.05, 0.99, 42.54, 30.43
2020-11-05, opcp3100.20o, 87, 163, 1.06, 0.98, 42.54, 30.4
2020-11-04, opcp3090.20o, 86, 166, 1.05, 0.96, 42.54, 29.76
2020-11-03, opcp3080.20o, 86, 175, 1.04, 0.98, 42.51, 29.67
2020-11-02, opcp3070.20o, 86, 163, 1.03, 0.96, 42.54, 29.67
2020-11-01, opcp3060.20o, 86, 169, 1.02, 0.95, 42.54, 29.7
2020-10-31, opcp3050.20o, 86, 164, 1.03, 0.95, 42.5, 29.58
2020-10-30, opcp3040.20o, 86, 160, 1.06, 0.97, 42.47, 29.45
2020-10-29, opcp3030.20o, 86, 169, 1.04, 0.95, 42.48, 29.65
2020-10-28, opcp3020.20o, 86, 156, 1.02, 0.95, 42.51, 29.67
2020-10-27, opcp3010.20o, 87, 168, 1.02, 0.96, 42.57, 30.02
2020-10-26, opcp3000.20o, 87, 154, 1.01, 0.97, 42.52, 29.95
2020-10-25, opcp2990.20o, 88, 153, 1.07, 0.99, 42.5, 30.36
2020-10-24, opcp2980.20o, 88, 152, 1.08, 0.98, 42.53, 30.34
2020-10-23, opcp2970.20o, 86, 159, 1.04, 0.96, 42.56, 29.71
2020-10-22, opcp2960.20o, 87, 173, 1.03, 0.93, 42.54, 29.67
2020-10-21, opcp2950.20o, 86, 168, 1.02, 0.93, 42.52, 29.65
2020-10-20, opcp2940.20o, 86, 155, 1.05, 0.93, 42.54, 29.7
2020-10-19, opcp2930.20o, 86, 163, 1.03, 0.93, 42.52, 29.67
2020-10-18, opcp2920.20o, 88, 157, 1.06, 1, 42.52, 30.28
2020-10-17, opcp2910.20o, 88, 151, 1.08, 1.03, 42.54, 30.35
2020-10-16, opcp2900.20o, 88, 150, 1.07, 1, 42.57, 30.37
2020-10-15, opcp2890.20o, 88, 161, 1.06, 1.03, 42.55, 30.32
2020-10-14, opcp2880.20o, 88, 163, 1.05, 1.02, 42.52, 30.3
2020-10-13, opcp2870.20o, 88, 150, 1.06, 1, 42.54, 30.32
2020-10-12, opcp2860.20o, 88, 155, 1.07, 1.01, 42.55, 30.37
2020-10-11, opcp2850.20o, 88, 155, 1.04, 1, 42.56, 30.41
2020-10-10, opcp2840.20o, 88, 153, 1.06, 1.01, 42.59, 30.46
2020-10-09, opcp2830.20o, 88, 156, 1.08, 1.02, 42.58, 30.41
2020-10-08, opcp2820.20o, 88, 150, 1.07, 1.02, 42.58, 30.32
2020-10-07, opcp2810.20o, 88, 155, 1.09, 0.99, 42.57, 30.34
2020-10-06, opcp2800.20o, 88, 159, 1.06, 1, 42.58, 30.32
2020-10-05, opcp2790.20o, 88, 162, 1.06, 0.99, 42.55, 30.29
2020-10-04, opcp2780.20o, 88, 158, 1.08, 0.99, 42.55, 30.23
2020-10-03, opcp2770.20o, 88, 156, 1.06, 1.01, 42.6, 30.3
2020-10-02, opcp2760.20o, 87, 160, 1.06, 1.02, 42.57, 30.25
2020-10-01, opcp2750.20o, 85, 158, 1.07, 1.02, 42.57, 30.36
2020-09-30, opcp2740.20o, 85, 168, 1.02, 0.9, 42.55, 29.6
2020-09-29, opcp2730.20o, 85, 157, 1.01, 0.92, 42.55, 29.59
2020-09-28, opcp2720.20o, 86, 167, 1.02, 0.93, 42.54, 29.6
2020-09-27, opcp2710.20o, 86, 157, 1.05, 0.94, 42.54, 29.63
2020-09-26, opcp2700.20o, 86, 167, 1.07, 0.92, 42.54, 29.6
2020-09-25, opcp2690.20o, 86, 170, 1.07, 0.92, 42.52, 29.54
2020-09-24, opcp2680.20o, 86, 176, 1.04, 0.91, 42.52, 29.55
2020-09-23, opcp2670.20o, 86, 173, 1.06, 0.91, 42.58, 29.61
2020-09-22, opcp2660.20o, 86, 165, 1.08, 0.94, 42.48, 29.51
2020-09-21, opcp2650.20o, 86, 166, 1.11, 0.93, 42.52, 29.55
2020-09-20, opcp2640.20o, 83, 170, 1.06, 0.96, 42.54, 29.57
2020-09-19, opcp2630.20o, 86, 164, 1.07, 0.91, 42.54, 29.57
2020-09-18, opcp2620.20o, 87, 135, 1.1, 0.95, 42.48, 31.33
2020-09-17, opcp2610.20o, 86, 162, 1.05, 0.93, 42.55, 29.56
2020-09-16, opcp2600.20o, 86, 179, 1.05, 0.89, 42.55, 29.56
2020-09-15, opcp2590.20o, 86, 169, 1.05, 0.93, 42.53, 29.56
2020-09-14, opcp2580.20o, 86, 169, 1.08, 0.91, 42.52, 29.52
2020-09-13, opcp2570.20o, 86, 161, 1.03, 0.92, 42.53, 29.55
2020-09-12, opcp2560.20o, 88, 148, 1.09, 1.04, 42.55, 30.39
2020-09-11, opcp2550.20o, 88, 153, 1.12, 1.03, 42.58, 30.43
2020-09-10, opcp2540.20o, 88, 155, 1.09, 1, 42.55, 30.38
2020-09-09, opcp2530.20o, 88, 141, 1.11, 1.05, 42.56, 30.5
2020-09-08, opcp2520.20o, 88, 143, 1.08, 1.04, 42.54, 30.32
2020-09-07, opcp2510.20o, 87, 154, 1.1, 1.04, 42.51, 30.14
2020-09-06, opcp2500.20o, 87, 153, 1.11, 1.02, 42.49, 30.17
2020-09-05, opcp2490.20o, 87, 150, 1.13, 1.05, 42.49, 30.17
2020-09-04, opcp2480.20o, 87, 154, 1.11, 1.03, 42.5, 30.18
2020-09-03, opcp2470.20o, 87, 154, 1.13, 1.04, 42.53, 30.31
2020-09-02, opcp2460.20o, 88, 154, 1.15, 1.04, 42.52, 30.28
2020-09-01, opcp2450.20o, 88, 153, 1.09, 1, 42.5, 30.31
2020-08-31, opcp2440.20o, 88, 143, 1.12, 1, 42.52, 30.3
2020-08-30, opcp2430.20o, 88, 147, 1.15, 1.01, 42.55, 30.3
2020-08-29, opcp2420.20o, 88, 151, 1.13, 1.01, 42.52, 30.29
2020-08-28, opcp2410.20o, 87, 143, 1.11, 0.98, 42.51, 30.26
2020-08-27, opcp2400.20o, 88, 151, 1.1, 1.02, 42.54, 30.26
2020-08-26, opcp2390.20o, 88, 148, 1.11, 1, 42.51, 30.22
2020-08-25, opcp2380.20o, 88, 145, 1.12, 1.05, 42.51, 30.28
2020-08-24, opcp2370.20o, 88, 152, 1.13, 1.03, 42.52, 30.29
2020-08-23, opcp2360.20o, 88, 141, 1.11, 1, 42.51, 30.25
2020-08-22, opcp2350.20o, 87, 147, 1.13, 1.01, 42.53, 30.16
2020-08-21, opcp2340.20o, 86, 154, 1.09, 0.94, 42.57, 29.7
2020-08-20, opcp2330.20o, 86, 158, 1.05, 0.93, 42.55, 29.55
2020-08-19, opcp2320.20o, 85, 164, 1.07, 0.94, 42.51, 29.57
2020-08-18, opcp2310.20o, 86, 159, 1.07, 0.91, 42.56, 29.6
2020-08-17, opcp2300.20o, 85, 167, 1.08, 0.94, 42.51, 29.61
2020-08-16, opcp2290.20o, 85, 157, 1.04, 0.96, 42.51, 29.6
2020-08-15, opcp2280.20o, 85, 164, 1.06, 0.93, 42.54, 29.55
2020-08-14, opcp2270.20o, 85, 173, 1.06, 0.93, 42.54, 29.62
2020-08-13, opcp2260.20o, 86, 157, 1.07, 0.91, 42.55, 29.61
2020-08-12, opcp2250.20o, 85, 161, 1.07, 0.95, 42.53, 29.67
2020-08-11, opcp2240.20o, 86, 151, 1.11, 0.93, 42.57, 29.67
2020-08-10, opcp2230.20o, 85, 155, 1.08, 0.94, 42.55, 29.53
2020-08-09, opcp2220.20o, 85, 157, 1.06, 0.94, 42.5, 29.26
2020-08-08, opcp2210.20o, 85, 161, 1.05, 0.93, 42.52, 29.35
2020-08-07, opcp2200.20o, 84, 163, 1.08, 0.99, 42.57, 29.51
2020-08-06, opcp2190.20o, 86, 156, 1.06, 0.93, 42.54, 29.67
2020-08-05, opcp2180.20o, 85, 163, 1.05, 0.89, 42.51, 29.69
2020-08-04, opcp2170.20o, 85, 157, 1.09, 0.98, 42.52, 29.68
2020-08-03, opcp2160.20o, 85, 158, 1.03, 0.94, 42.51, 29.71
2020-08-02, opcp2150.20o, 87, 145, 1.1, 1.02, 42.47, 30.29
2020-08-01, opcp2140.20o, 87, 147, 1.12, 1.02, 42.44, 30.24
2020-07-31, opcp2130.20o, 87, 142, 1.14, 0.98, 42.45, 30.21
2020-07-30, opcp2120.20o, 87, 148, 1.13, 0.98, 42.44, 30.21
2020-07-29, opcp2110.20o, 87, 150, 1.11, 0.97, 42.45, 30.3
2020-07-28, opcp2100.20o, 87, 145, 1.12, 1.02, 42.49, 30.3
2020-07-27, opcp2090.20o, 87, 152, 1.1, 0.99, 42.44, 30.27
2020-07-26, opcp2080.20o, 87, 151, 1.12, 1.01, 42.43, 30.27
2020-07-25, opcp2070.20o, 87, 154, 1.11, 1, 42.45, 30.31
2020-07-24, opcp2060.20o, 87, 148, 1.11, 1.05, 42.45, 30.32
2020-07-23, opcp2050.20o, 87, 148, 1.1, 1.03, 42.46, 30.32
2020-07-22, opcp2040.20o, 87, 137, 1.12, 0.98, 42.46, 30.31
2020-07-21, opcp2030.20o, 87, 145, 1.14, 1.03, 42.46, 30.32
2020-07-20, opcp2020.20o, 87, 148, 1.12, 1.01, 42.45, 30.27
2020-07-19, opcp2010.20o, 87, 149, 1.11, 0.99, 42.45, 30.28
2020-07-18, opcp2000.20o, 87, 150, 1.13, 1.01, 42.5, 30.33
2020-07-17, opcp1990.20o, 87, 145, 1.13, 0.98, 42.51, 30.33
2020-07-16, opcp1980.20o, 86, 151, 1.09, 0.95, 42.48, 30.13
2020-07-15, opcp1970.20o, 86, 153, 1.09, 0.95, 42.49, 29.91
2020-07-14, opcp1960.20o, 86, 142, 1.1, 0.94, 42.52, 29.85
2020-07-13, opcp1950.20o, 85, 153, 1.08, 0.97, 42.52, 29.8
2020-07-12, opcp1940.20o, 85, 156, 1.1, 0.99, 42.51, 29.8
2020-07-11, opcp1930.20o, 86, 146, 1.07, 0.95, 42.56, 29.88
2020-07-10, opcp1920.20o, 86, 153, 1.07, 0.92, 42.54, 29.87
2020-07-09, opcp1910.20o, 86, 150, 1.09, 1, 42.53, 30.34
2020-07-08, opcp1900.20o, 87, 142, 1.1, 0.98, 42.54, 30.31
2020-07-07, opcp1890.20o, 87, 141, 1.15, 0.99, 42.55, 30.27
2020-07-06, opcp1880.20o, 87, 148, 1.13, 0.98, 42.51, 30.27
2020-07-05, opcp1870.20o, 87, 149, 1.12, 1, 42.52, 30.28
2020-07-04, opcp1860.20o, 87, 150, 1.11, 0.99, 42.54, 30.29
2020-07-03, opcp1850.20o, 87, 150, 1.1, 0.97, 42.54, 30.31
2020-07-02, opcp1840.20o, 87, 144, 1.08, 0.99, 42.57, 30.36
2020-07-01, opcp1830.20o, 87, 151, 1.09, 0.97, 42.58, 30.43
2020-06-30, opcp1820.20o, 87, 148, 1.08, 1, 42.56, 30.4
2020-06-29, opcp1810.20o, 87, 145, 1.08, 1.01, 42.57, 30.46
2020-06-28, opcp1800.20o, 87, 144, 1.11, 0.96, 42.58, 30.35
2020-06-27, opcp1790.20o, 87, 151, 1.09, 1, 42.57, 30.29
2020-06-26, opcp1780.20o, 86, 144, 1.07, 0.95, 42.48, 30.26
2020-06-25, opcp1770.20o, 87, 147, 1.09, 0.94, 42.57, 30.36
2020-06-24, opcp1760.20o, 87, 147, 1.1, 1.01, 42.53, 30.31
2020-06-23, opcp1750.20o, 87, 146, 1.09, 0.98, 42.52, 30.3
2020-06-22, opcp1740.20o, 87, 148, 1.1, 1.01, 42.53, 30.32
2020-06-21, opcp1730.20o, 87, 148, 1.09, 0.99, 42.53, 30.34
2020-06-20, opcp1720.20o, 87, 149, 1.06, 0.97, 42.52, 30.29
2020-06-19, opcp1710.20o, 87, 136, 1.08, 0.97, 42.5, 30.38
2020-06-18, opcp1700.20o, 87, 142, 1.09, 1, 42.54, 30.38
2020-06-17, opcp1690.20o, 87, 147, 1.06, 0.99, 42.56, 30.53
2020-06-16, opcp1680.20o, 87, 142, 1.06, 0.99, 42.54, 30.42
2020-06-15, opcp1670.20o, 87, 140, 1.1, 0.99, 42.54, 30.41
2020-06-14, opcp1660.20o, 87, 141, 1.08, 1.01, 42.55, 30.37
2020-06-13, opcp1650.20o, 87, 144, 1.08, 1.01, 42.49, 30.45
2020-06-12, opcp1640.20o, 87, 147, 1.09, 0.98, 42.53, 30.42
2020-06-11, opcp1630.20o, 87, 153, 1.08, 0.96, 42.59, 30.63
2020-06-10, opcp1620.20o, 87, 160, 1.06, 0.95, 42.59, 30.69
2020-06-09, opcp1610.20o, 87, 154, 1.05, 0.99, 42.56, 30.64
2020-06-08, opcp1600.20o, 87, 148, 1.04, 0.99, 42.58, 30.63
2020-06-07, opcp1590.20o, 87, 143, 1.02, 0.92, 42.59, 30.69
2020-06-06, opcp1580.20o, 87, 145, 1.05, 1.01, 42.57, 30.61
2020-06-05, opcp1570.20o, 87, 157, 1.04, 0.97, 42.59, 30.61
2020-06-04, opcp1560.20o, 87, 143, 1.05, 0.97, 42.5, 30.41
2020-06-03, opcp1550.20o, 87, 147, 1.08, 0.94, 42.46, 30.42
2020-06-02, opcp1540.20o, 87, 149, 1.06, 0.94, 42.49, 30.47
2020-06-01, opcp1530.20o, 87, 143, 1.09, 0.97, 42.5, 30.54
2020-05-31, opcp1520.20o, 87, 149, 1.04, 0.98, 42.49, 30.48
2020-05-30, opcp1510.20o, 87, 142, 1.06, 1.02, 42.49, 30.52
2020-05-29, opcp1500.20o, 87, 146, 1.07, 1, 42.51, 30.48
2020-05-28, opcp1490.20o, 86, 145, 1.08, 0.99, 42.42, 30.35
2020-05-27, opcp1480.20o, 87, 155, 1.05, 0.99, 42.48, 30.43
2020-05-26, opcp1470.20o, 87, 151, 1.08, 0.98, 42.46, 30.43
2020-05-25, opcp1460.20o, 87, 151, 1.08, 1, 42.51, 30.55
2020-05-24, opcp1450.20o, 87, 149, 1.07, 0.99, 42.48, 30.63
2020-05-23, opcp1440.20o, 87, 143, 1.02, 1.01, 42.52, 30.61
2020-05-22, opcp1430.20o, 87, 154, 1.08, 0.98, 42.44, 30.5
2020-05-21, opcp1420.20o, 87, 160, 1.03, 0.95, 42.44, 30.52
2020-05-20, opcp1410.20o, 87, 145, 1.02, 0.96, 42.49, 30.57
2020-05-19, opcp1400.20o, 87, 140, 1.01, 0.98, 42.53, 30.6
2020-05-18, opcp1390.20o, 87, 146, 1.02, 0.99, 42.54, 30.66
2020-05-17, opcp1380.20o, 87, 151, 1.03, 0.97, 42.51, 30.51
2020-05-16, opcp1370.20o, 87, 143, 1.05, 1, 42.52, 30.51
2020-05-15, opcp1360.20o, 87, 147, 1.02, 0.98, 42.51, 30.55
2020-05-14, opcp1350.20o, 87, 150, 0.99, 0.98, 42.49, 30.6
2020-05-13, opcp1340.20o, 87, 151, 0.99, 0.97, 42.52, 30.53
2020-05-12, opcp1330.20o, 88, 152, 1.02, 0.99, 42.54, 30.62
2020-05-11, opcp1320.20o, 87, 154, 1.03, 1, 42.52, 30.54
2020-05-10, opcp1310.20o, 87, 152, 1.05, 0.97, 42.53, 30.52
2020-05-09, opcp1300.20o, 87, 155, 1.06, 1, 42.55, 30.52
2020-05-08, opcp1290.20o, 86, 157, 1.04, 0.96, 42.48, 29.66
2020-05-07, opcp1280.20o, 86, 166, 1.03, 0.92, 42.53, 29.7
2020-05-06, opcp1270.20o, 86, 160, 1.02, 0.94, 42.56, 29.82
2020-05-05, opcp1260.20o, 86, 160, 0.99, 0.97, 42.57, 29.77
2020-05-04, opcp1250.20o, 86, 153, 1, 0.91, 42.5, 29.76
2020-05-03, opcp1240.20o, 87, 145, 1.05, 1.01, 42.53, 30.6
2020-05-02, opcp1230.20o, 87, 144, 1.05, 0.97, 42.53, 30.52
2020-05-01, opcp1220.20o, 87, 147, 1.05, 0.97, 42.52, 30.55
2020-04-30, opcp1210.20o, 88, 138, 1.09, 0.99, 42.53, 30.57
2020-04-29, opcp1200.20o, 87, 145, 1.06, 1, 42.52, 30.43
2020-04-28, opcp1190.20o, 87, 154, 1.03, 1, 42.56, 30.57
2020-04-27, opcp1180.20o, 87, 152, 1.03, 1.02, 42.53, 30.56
2020-04-26, opcp1170.20o, 88, 149, 1.08, 1.01, 42.56, 30.51
2020-04-25, opcp1160.20o, 88, 146, 1.04, 1.01, 42.55, 30.59
2020-04-24, opcp1150.20o, 87, 144, 1.04, 0.99, 42.55, 30.55
2020-04-23, opcp1140.20o, 87, 146, 1.05, 1.01, 42.51, 30.49
2020-04-22, opcp1130.20o, 88, 149, 1.04, 1.04, 42.53, 30.52
2020-04-21, opcp1120.20o, 88, 143, 1.05, 1.02, 42.52, 30.59
2020-04-20, opcp1110.20o, 87, 147, 1.04, 1.06, 42.48, 30.48
2020-04-19, opcp1100.20o, 88, 144, 1.05, 1.06, 42.51, 30.6
2020-04-18, opcp1090.20o, 88, 138, 1.04, 1.02, 42.5, 30.6
2020-04-17, opcp1080.20o, 87, 143, 1.06, 1.02, 42.47, 30.52
2020-04-16, opcp1070.20o, 87, 147, 1.06, 1.02, 42.51, 30.55
2020-04-15, opcp1060.20o, 87, 150, 1.08, 1.06, 42.49, 30.48
2020-04-14, opcp1050.20o, 88, 144, 1.1, 1.04, 42.46, 30.46
2020-04-13, opcp1040.20o, 88, 133, 1.1, 1.04, 42.52, 30.63
2020-04-12, opcp1030.20o, 88, 144, 1.14, 1.13, 42.53, 30.46
2020-04-11, opcp1020.20o, 88, 130, 1.15, 1.13, 42.52, 30.82
2020-04-10, opcp1010.20o, 88, 133, 1.14, 1.14, 42.53, 30.93
2020-04-09, opcp1000.20o, 88, 140, 1.12, 1.14, 42.49, 30.73
2020-04-08, opcp0990.20o, 88, 131, 1.14, 1.14, 42.5, 30.81
2020-04-07, opcp0980.20o, 88, 144, 1.08, 1.05, 42.49, 30.66
2020-04-06, opcp0970.20o, 88, 146, 1.03, 1.01, 42.54, 30.7
2020-04-05, opcp0960.20o, 88, 147, 1.02, 1.02, 42.52, 30.51
2020-04-04, opcp0950.20o, 88, 145, 1.04, 1, 42.5, 30.45
2020-04-03, opcp0940.20o, 88, 141, 1.01, 1.02, 42.52, 30.52
2020-04-02, opcp0930.20o, 87, 150, 1.07, 1.04, 42.58, 30.52
2020-04-01, opcp0920.20o, 87, 137, 1.08, 1.04, 42.43, 30.39
2020-03-31, opcp0910.20o, 87, 141, 1.07, 1.04, 42.45, 30.44
2020-03-30, opcp0900.20o, 88, 132, 1.07, 1.05, 42.5, 30.6
2020-03-29, opcp0890.20o, 88, 129, 1.07, 1.05, 42.47, 30.56
2020-03-28, opcp0880.20o, 88, 139, 1.05, 1.05, 42.48, 30.61
2020-03-27, opcp0870.20o, 88, 138, 1.1, 1.05, 42.5, 30.81
2020-03-26, opcp0860.20o, 88, 137, 1.1, 1.09, 42.49, 30.71
2020-03-25, opcp0850.20o, 88, 140, 1.11, 1.1, 42.43, 30.46
2020-03-24, opcp0840.20o, 88, 140, 1.11, 1.07, 42.48, 30.54
2020-03-23, opcp0830.20o, 88, 141, 1.1, 1.05, 42.49, 30.51
2020-03-22, opcp0820.20o, 88, 137, 1.11, 1.09, 42.44, 30.52
2020-03-21, opcp0810.20o, 88, 139, 1.1, 1.14, 42.47, 30.58
2020-03-20, opcp0800.20o, 88, 140, 1.11, 1.13, 42.51, 30.68
2020-03-19, opcp0790.20o, 88, 134, 1.11, 1.09, 42.48, 30.72
2020-03-18, opcp0780.20o, 89, 134, 1.12, 1.13, 42.51, 30.94
2020-03-17, opcp0770.20o, 88, 135, 1.1, 1.1, 42.5, 30.68
2020-03-16, opcp0760.20o, 88, 133, 1.11, 1.11, 42.48, 30.58
2020-03-15, opcp0750.20o, 88, 130, 1.13, 1.14, 42.47, 30.58
2020-03-14, opcp0740.20o, 88, 132, 1.13, 1.14, 42.5, 30.71
2020-03-13, opcp0730.20o, 88, 132, 1.18, 1.14, 42.6, 30.81
2020-03-12, opcp0720.20o, 88, 132, 1.15, 1.15, 42.55, 30.6
2020-03-11, opcp0710.20o, 88, 133, 1.15, 1.13, 42.53, 30.62
2020-03-10, opcp0700.20o, 88, 134, 1.17, 1.11, 42.56, 30.74
2020-03-09, opcp0690.20o, 87, 147, 1.03, 1.03, 42.53, 30.59
2020-03-08, opcp0680.20o, 88, 156, 1.07, 1, 42.55, 30.53
2020-03-07, opcp0670.20o, 87, 145, 1.04, 1.02, 42.56, 30.48
2020-03-06, opcp0660.20o, 87, 153, 1.04, 1.01, 42.57, 30.5
2020-03-05, opcp0650.20o, 87, 147, 1.06, 1.02, 42.57, 30.49
2020-03-04, opcp0640.20o, 87, 151, 1.04, 1.02, 42.52, 30.48
2020-03-03, opcp0630.20o, 88, 135, 1.06, 1.03, 42.57, 30.7
2020-03-02, opcp0620.20o, 88, 141, 1.05, 1.1, 42.6, 30.93
2020-03-01, opcp0610.20o, 87, 154, 1.04, 1.04, 42.52, 30.52
2020-02-29, opcp0600.20o, 87, 146, 1.02, 1.03, 42.55, 30.53
2020-02-28, opcp0590.20o, 87, 148, 1.04, 1, 42.53, 30.5
2020-02-27, opcp0580.20o, 87, 152, 1.04, 1.06, 42.55, 30.6
2020-02-26, opcp0570.20o, 87, 148, 1.02, 1.03, 42.54, 30.66
2020-02-25, opcp0560.20o, 87, 143, 1.04, 1.01, 42.54, 30.62
2020-02-24, opcp0550.20o, 87, 144, 1.07, 1.04, 42.54, 30.51
2020-02-23, opcp0540.20o, 88, 135, 1.08, 1.08, 42.59, 30.71
2020-02-22, opcp0530.20o, 87, 141, 1.07, 1.01, 42.53, 30.6
2020-02-21, opcp0520.20o, 85, 128, 1.01, 1.02, 42.62, 30.74
2020-02-20, opcp0510.20o, 87, 148, 1.02, 0.98, 42.57, 30.6
2020-02-19, opcp0500.20o, 87, 151, 1.02, 1.01, 42.49, 30.53
2020-02-18, opcp0490.20o, 87, 154, 1.04, 1.01, 42.5, 30.52
2020-02-17, opcp0480.20o, 87, 145, 1.05, 1.02, 42.51, 30.47
2020-02-16, opcp0470.20o, 87, 148, 1.03, 1.02, 42.52, 30.52
2020-02-15, opcp0460.20o, 87, 151, 1.04, 0.99, 42.52, 30.56
2020-02-14, opcp0450.20o, 87, 151, 1.02, 1.01, 42.48, 30.56
2020-02-13, opcp0440.20o, 86, 168, 1.01, 0.98, 42.88, 29.79
2020-02-12, opcp0430.20o, 86, 165, 1.01, 1, 42.88, 29.78
2020-02-11, opcp0420.20o, 87, 159, 1.03, 0.99, 42.9, 29.99
2020-02-10, opcp0410.20o, 87, 155, 1.03, 1.01, 42.95, 30.1
2020-02-09, opcp0400.20o, 86, 165, 1.01, 0.99, 42.9, 29.73
2020-02-08, opcp0390.20o, 86, 170, 1.04, 1.04, 42.88, 29.68
2020-02-07, opcp0380.20o, 85, 177, 1.02, 0.98, 42.86, 29.67
2020-02-06, opcp0370.20o, 86, 161, 1.01, 0.97, 42.9, 29.89
2020-02-05, opcp0360.20o, 87, 154, 1.05, 1, 42.91, 30.11
2020-02-04, opcp0350.20o, 87, 151, 1.02, 1.05, 42.87, 30.13
2020-02-03, opcp0340.20o, 87, 156, 0.99, 1, 42.91, 29.99
2020-02-02, opcp0330.20o, 86, 174, 1.01, 0.99, 42.87, 29.64
2020-02-01, opcp0320.20o, 85, 162, 1.03, 0.98, 42.85, 29.67
2020-01-31, opcp0310.20o, 86, 157, 1.02, 1.01, 42.88, 29.7
2020-01-30, opcp0300.20o, 86, 162, 1.03, 1, 42.88, 29.87
2020-01-29, opcp0290.20o, 86, 157, 1.01, 1.01, 42.86, 29.8
2020-01-28, opcp0280.20o, 86, 163, 1.03, 0.97, 42.84, 29.65
2020-01-27, opcp0270.20o, 86, 161, 1.03, 1.01, 42.85, 29.74
2020-01-26, opcp0260.20o, 86, 161, 1.02, 1.02, 42.84, 29.63
2020-01-25, opcp0250.20o, 86, 160, 1.04, 1, 42.83, 29.62
2020-01-24, opcp0240.20o, 86, 157, 1.03, 1.02, 42.86, 29.67
2020-01-23, opcp0230.20o, 86, 159, 1.02, 1.03, 42.86, 29.73
2020-01-22, opcp0220.20o, 86, 152, 1.04, 1.03, 42.83, 29.8
2020-01-21, opcp0210.20o, 86, 149, 1.02, 1.03, 42.86, 29.76
2020-01-20, opcp0200.20o, 86, 152, 1.02, 0.98, 42.84, 29.68
2020-01-19, opcp0190.20o, 86, 155, 1.04, 1, 42.85, 29.82
2020-01-18, opcp0180.20o, 86, 152, 1.03, 1, 42.87, 29.89
2020-01-17, opcp0170.20o, 85, 147, 1.03, 1.03, 42.84, 29.83
2020-01-16, opcp0160.20o, 86, 154, 1.05, 1.03, 42.87, 29.87
2020-01-15, opcp0150.20o, 86, 161, 1.05, 1.02, 42.83, 29.83
2020-01-14, opcp0140.20o, 87, 158, 1.04, 1.04, 42.89, 29.96
2020-01-13, opcp0130.20o, 84, 159, 1.05, 1.03, 42.91, 29.89
2020-01-12, opcp0120.20o, 87, 163, 1.06, 1.02, 42.92, 29.85
2020-01-11, opcp0110.20o, 87, 150, 1.04, 1.01, 43, 29.97
2020-01-10, opcp0100.20o, 87, 151, 1.05, 1.06, 43.01, 30.08
2020-01-09, opcp0090.20o, 87, 150, 1.08, 1.04, 42.92, 29.91
2020-01-08, opcp0080.20o, 87, 153, 1.09, 1.03, 42.94, 29.85
2020-01-07, opcp0070.20o, 87, 147, 1.07, 1.04, 42.9, 29.88
2020-01-06, opcp0060.20o, 87, 157, 1.06, 1.04, 42.96, 29.89
2020-01-05, opcp0050.20o, 87, 155, 1.09, 1.03, 42.91, 29.74
2020-01-04, opcp0040.20o, 86, 143, 1.07, 1.02, 42.94, 29.85
2020-01-03, opcp0030.20o, 87, 151, 1.08, 1.01, 42.96, 29.88
2020-01-02, opcp0020.20o, 87, 143, 1.08, 1.05, 42.98, 29.92
2020-01-01, opcp0010.20o, 87, 137, 1.09, 1.03, 42.98, 29.99
2019-12-31, opcp3650.19o, 87, 137, 1.07, 1.05, 42.99, 30.08
2019-12-30, opcp3640.19o, 88, 145, 1.12, 1.05, 42.95, 30.07
2019-12-29, opcp3630.19o, 87, 142, 1.11, 1.05, 42.92, 30.04
2019-12-28, opcp3620.19o, 87, 136, 1.1, 1.03, 42.96, 30.09
2019-12-27, opcp3610.19o, 87, 145, 1.08, 1.03, 42.86, 30
2019-12-26, opcp3600.19o, 87, 143, 1.15, 1.08, 42.98, 30.07
2019-12-25, opcp3590.19o, 87, 146, 1.05, 1.06, 42.97, 30.09
2019-12-24, opcp3580.19o, 87, 136, 1.08, 1.08, 42.94, 30.02
2019-12-23, opcp3570.19o, 87, 140, 1.06, 1.02, 42.91, 30.02
2019-12-22, opcp3560.19o, 87, 151, 1.02, 1.03, 42.96, 29.92
2019-12-21, opcp3550.19o, 87, 155, 1.04, 1.01, 42.97, 29.95
2019-12-20, opcp3540.19o, 86, 152, 1.02, 1.01, 42.96, 29.98
2019-12-19, opcp3530.19o, 87, 154, 1.03, 1.01, 43.04, 30.29
2019-12-18, opcp3520.19o, 87, 156, 1.07, 1.04, 42.94, 30.13
2019-12-17, opcp3510.19o, 87, 149, 1.06, 1, 42.95, 30.07
2019-12-16, opcp3500.19o, 87, 141, 1.04, 0.98, 42.98, 30.12
2019-12-15, opcp3490.19o, 87, 153, 1.07, 0.99, 42.98, 30.02
2019-12-14, opcp3480.19o, 86, 152, 1.09, 1.03, 42.92, 29.69
2019-12-13, opcp3470.19o, 86, 147, 1.09, 1.02, 42.92, 29.77
2019-12-12, opcp3460.19o, 86, 151, 1.09, 1.01, 42.92, 29.91
2019-12-11, opcp3450.19o, 86, 147, 1.13, 1.04, 42.93, 29.91
2019-12-10, opcp3440.19o, 87, 145, 1.1, 1.04, 42.96, 29.91
2019-12-09, opcp3430.19o, 87, 140, 1.15, 1.02, 43.04, 29.96
2019-12-08, opcp3420.19o, 86, 152, 1.1, 1.03, 42.95, 29.73
2019-12-07, opcp3410.19o, 87, 155, 1.13, 1.07, 42.91, 29.77
2019-12-06, opcp3400.19o, 85, 162, 1.06, 1.02, 42.92, 29.45
2019-12-05, opcp3390.19o, 87, 154, 1.1, 1.05, 42.95, 29.88
2019-12-04, opcp3380.19o, 87, 159, 1.12, 1.04, 42.99, 29.89
2019-12-03, opcp3370.19o, 87, 151, 1.1, 1.02, 42.98, 29.9
2019-12-02, opcp3360.19o, 87, 158, 1.1, 1.04, 42.98, 29.97
2019-12-01, opcp3350.19o, 87, 143, 1.1, 1.03, 43.02, 30.08
2019-11-30, opcp3340.19o, 87, 146, 1.12, 1.05, 42.95, 29.98
2019-11-29, opcp3330.19o, 87, 149, 1.12, 1.07, 43.03, 30.14
2019-11-28, opcp3320.19o, 87, 156, 1.05, 0.99, 43.02, 30.1
2019-11-27, opcp3310.19o, 87, 170, 1.03, 0.99, 43.03, 30.07
2019-11-26, opcp3300.19o, 87, 164, 1.03, 0.96, 43.03, 30.05
2019-11-25, opcp3290.19o, 86, 162, 1.06, 0.97, 42.99, 29.7
2019-11-24, opcp3280.19o, 86, 168, 1.06, 0.98, 42.96, 29.79
2019-11-23, opcp3270.19o, 86, 165, 1.05, 1.02, 42.95, 29.83
2019-11-22, opcp3260.19o, 86, 159, 1.08, 0.97, 42.96, 29.81
2019-11-21, opcp3250.19o, 87, 149, 1.06, 1.03, 43, 29.95
2019-11-20, opcp3240.19o, 86, 151, 1.07, 1.02, 42.99, 29.84
2019-11-19, opcp3230.19o, 86, 165, 1.07, 0.96, 43.04, 29.77
2019-11-18, opcp3220.19o, 85, 167, 1.04, 0.94, 42.95, 29.61
2019-11-17, opcp3210.19o, 86, 164, 1.03, 0.98, 42.97, 29.64
2019-11-16, opcp3200.19o, 86, 168, 1.05, 0.99, 42.94, 29.66
2019-11-15, opcp3190.19o, 86, 170, 1.06, 0.93, 42.88, 29.69
2019-11-14, opcp3180.19o, 86, 167, 1.04, 0.95, 42.96, 29.65
2019-11-13, opcp3170.19o, 86, 163, 1.03, 0.97, 42.95, 29.58
2019-11-12, opcp3160.19o, 86, 152, 1.06, 0.94, 43, 29.62
2019-11-11, opcp3150.19o, 85, 159, 1.06, 0.96, 42.97, 29.69
2019-11-10, opcp3140.19o, 86, 158, 1.03, 0.95, 42.95, 29.6
2019-11-09, opcp3130.19o, 86, 161, 1.03, 0.95, 42.96, 29.64
2019-11-08, opcp3120.19o, 86, 165, 1.06, 1, 42.92, 29.61
2019-11-07, opcp3110.19o, 86, 156, 1.04, 0.94, 42.94, 29.56
2019-11-06, opcp3100.19o, 86, 160, 1.05, 0.95, 42.95, 29.61
2019-11-05, opcp3090.19o, 86, 167, 1.02, 0.96, 42.83, 29.5
2019-11-04, opcp3080.19o, 86, 165, 1.03, 0.97, 42.88, 29.6
2019-11-03, opcp3070.19o, 86, 162, 1.01, 0.94, 42.94, 29.63
2019-11-02, opcp3060.19o, 86, 170, 1.02, 0.93, 42.95, 29.66
2019-11-01, opcp3050.19o, 86, 169, 1.02, 0.94, 42.93, 29.75
2019-10-31, opcp3040.19o, 86, 159, 1.02, 0.94, 42.83, 29.84
2019-10-30, opcp3030.19o, 87, 155, 1.04, 0.95, 43, 29.91
2019-10-29, opcp3020.19o, 86, 159, 1.02, 0.95, 42.95, 29.75
2019-10-28, opcp3010.19o, 86, 162, 1.04, 0.96, 42.96, 29.85
2019-10-27, opcp3000.19o, 86, 163, 1.05, 0.96, 43, 29.7
2019-10-26, opcp2990.19o, 86, 158, 1.07, 0.95, 42.94, 29.59
2019-10-25, opcp2980.19o, 86, 163, 1.05, 0.98, 42.9, 29.56
2019-10-24, opcp2970.19o, 86, 161, 1.07, 0.95, 42.99, 29.65
2019-10-23, opcp2960.19o, 86, 157, 1.06, 0.93, 42.99, 29.69
2019-10-22, opcp2950.19o, 86, 156, 1.08, 0.99, 42.98, 29.61
2019-10-21, opcp2940.19o, 86, 158, 1.03, 0.96, 43, 29.64
2019-10-20, opcp2930.19o, 86, 159, 1.06, 0.94, 43.04, 29.64
2019-10-19, opcp2920.19o, 86, 156, 1.06, 0.96, 42.89, 29.57
2019-10-18, opcp2910.19o, 86, 158, 1.06, 0.98, 42.97, 29.62
2019-10-17, opcp2900.19o, 87, 156, 1.07, 0.98, 43.04, 29.67
2019-10-16, opcp2890.19o, 86, 158, 1.04, 0.96, 43.05, 29.7
2019-10-15, opcp2880.19o, 86, 160, 1.03, 1, 43.01, 29.55
2019-10-14, opcp2870.19o, 86, 158, 1.02, 0.96, 43.01, 29.62
2019-10-13, opcp2860.19o, 86, 161, 1.04, 0.94, 42.97, 29.61
2019-10-12, opcp2850.19o, 86, 158, 1.02, 0.93, 42.91, 29.56
2019-10-11, opcp2840.19o, 87, 159, 1.04, 0.95, 42.95, 29.7
2019-10-10, opcp2830.19o, 86, 157, 1.05, 0.93, 42.96, 29.67
2019-10-09, opcp2820.19o, 87, 150, 1.06, 0.97, 43.02, 29.64
2019-10-08, opcp2810.19o, 86, 168, 1.06, 0.95, 43, 29.64
2019-10-07, opcp2800.19o, 86, 163, 1.04, 0.96, 42.93, 29.52
2019-10-06, opcp2790.19o, 86, 162, 1.03, 0.95, 42.93, 29.55
2019-10-05, opcp2780.19o, 86, 157, 1.06, 0.98, 42.87, 29.43
2019-10-04, opcp2770.19o, 86, 168, 1.05, 0.97, 42.92, 29.47
2019-10-03, opcp2760.19o, 86, 157, 1.03, 0.96, 42.95, 29.41
2019-10-02, opcp2750.19o, 86, 161, 1.08, 0.98, 42.91, 29.45
2019-10-01, opcp2740.19o, 87, 162, 1.07, 0.97, 42.91, 29.44
2019-09-30, opcp2730.19o, 86, 162, 1.05, 0.96, 42.93, 29.44
2019-09-29, opcp2720.19o, 86, 167, 1.04, 0.96, 42.9, 29.46
2019-09-28, opcp2710.19o, 87, 163, 1.08, 0.98, 42.97, 29.51
2019-09-27, opcp2700.19o, 87, 165, 1.11, 0.98, 43.02, 29.55
2019-09-26, opcp2690.19o, 87, 161, 1.09, 0.99, 43.03, 29.68
2019-09-25, opcp2680.19o, 87, 160, 1.09, 0.97, 43.01, 29.62
2019-09-24, opcp2670.19o, 87, 158, 1.08, 0.98, 43.04, 29.63
2019-09-23, opcp2660.19o, 87, 152, 1.08, 0.99, 43.08, 29.65
2019-09-22, opcp2650.19o, 87, 165, 1.11, 0.95, 43.03, 29.55
2019-09-21, opcp2640.19o, 86, 167, 1.06, 0.99, 42.99, 29.55
2019-09-20, opcp2630.19o, 86, 178, 1.06, 0.95, 43.02, 29.51
2019-09-19, opcp2620.19o, 87, 166, 1.07, 0.94, 42.97, 29.48
2019-09-18, opcp2610.19o, 87, 163, 1.06, 0.97, 43.02, 29.53
2019-09-17, opcp2600.19o, 87, 174, 1.06, 0.93, 43.03, 29.52
2019-09-16, opcp2590.19o, 87, 161, 1.11, 0.94, 43.06, 29.56
2019-09-15, opcp2580.19o, 87, 160, 1.09, 0.97, 43.01, 29.49
2019-09-14, opcp2570.19o, 86, 170, 1.1, 0.95, 42.95, 29.41
2019-09-13, opcp2560.19o, 86, 170, 1.08, 0.99, 43.01, 29.43
2019-09-12, opcp2550.19o, 87, 166, 1.08, 0.96, 42.99, 29.54
2019-09-11, opcp2540.19o, 86, 172, 1.07, 0.94, 43, 29.48
2019-09-10, opcp2530.19o, 87, 165, 1.06, 0.94, 43.04, 29.52
2019-09-09, opcp2520.19o, 87, 163, 1.04, 0.95, 43.05, 29.63
2019-09-08, opcp2510.19o, 86, 171, 1.07, 0.93, 43.01, 29.55
2019-09-07, opcp2500.19o, 86, 159, 1.05, 0.94, 42.96, 29.42
2019-09-06, opcp2490.19o, 87, 165, 1.08, 0.94, 43.02, 29.52
2019-09-05, opcp2480.19o, 87, 158, 1.12, 0.96, 42.97, 29.58
2019-09-04, opcp2470.19o, 86, 173, 1.09, 0.92, 42.98, 29.46
2019-09-03, opcp2460.19o, 87, 167, 1.13, 0.96, 43, 29.45
2019-09-02, opcp2450.19o, 86, 163, 1.13, 0.96, 43.03, 29.52
2019-09-01, opcp2440.19o, 86, 164, 1.06, 0.95, 42.99, 29.52
2019-08-31, opcp2430.19o, 86, 163, 1.07, 0.97, 43, 29.41
2019-08-30, opcp2420.19o, 87, 162, 1.07, 0.95, 43, 29.41
2019-08-29, opcp2410.19o, 86, 177, 1.08, 0.93, 43.02, 29.44
2019-08-28, opcp2400.19o, 86, 156, 1.08, 0.95, 43.07, 29.52
2019-08-27, opcp2390.19o, 87, 163, 1.09, 0.94, 43.1, 29.5
2019-08-26, opcp2380.19o, 87, 166, 1.04, 0.96, 43.04, 29.48
2019-08-25, opcp2370.19o, 86, 168, 1.07, 0.97, 43.01, 29.42
2019-08-24, opcp2360.19o, 87, 161, 1.03, 0.97, 43.06, 29.52
2019-08-23, opcp2350.19o, 86, 164, 1.06, 0.98, 43.03, 29.5
2019-08-22, opcp2340.19o, 87, 164, 1.12, 0.97, 42.98, 29.44
2019-08-21, opcp2330.19o, 86, 173, 1.08, 0.93, 43.06, 29.46
2019-08-20, opcp2320.19o, 86, 166, 1.09, 0.95, 43.03, 29.48
2019-08-19, opcp2310.19o, 87, 166, 1.07, 0.92, 43.05, 29.48
2019-08-18, opcp2300.19o, 87, 175, 1.06, 0.96, 43.03, 29.43
2019-08-17, opcp2290.19o, 86, 171, 1.06, 0.96, 43.02, 29.46
2019-08-16, opcp2280.19o, 86, 163, 1.05, 0.94, 43, 29.42
2019-08-15, opcp2270.19o, 86, 173, 1.08, 0.96, 42.98, 29.43
2019-08-14, opcp2260.19o, 86, 171, 1.07, 0.97, 43.08, 29.54
2019-08-13, opcp2250.19o, 86, 169, 1.08, 0.95, 43.03, 29.5
2019-08-12, opcp2240.19o, 87, 170, 1.07, 0.96, 43.05, 29.49
2019-08-11, opcp2230.19o, 87, 168, 1.05, 0.93, 43.04, 29.59
2019-08-10, opcp2220.19o, 87, 172, 1.09, 0.95, 43, 29.54
2019-08-09, opcp2210.19o, 86, 171, 1.06, 0.96, 42.99, 29.45
2019-08-08, opcp2200.19o, 86, 177, 1.06, 0.95, 43.05, 29.51
2019-08-07, opcp2190.19o, 87, 173, 1.1, 0.95, 43.14, 29.65
2019-08-06, opcp2180.19o, 87, 164, 1.08, 0.95, 43.07, 29.58
2019-08-05, opcp2170.19o, 86, 168, 1.06, 0.93, 43.02, 29.47
2019-08-04, opcp2160.19o, 86, 162, 1.1, 0.94, 43.04, 29.6
2019-08-03, opcp2150.19o, 87, 166, 1.07, 0.96, 43.02, 29.58
2019-08-02, opcp2140.19o, 87, 169, 1.07, 0.98, 42.99, 29.57
2019-08-01, opcp2130.19o, 87, 163, 1.08, 0.95, 43.01, 29.54
2019-07-31, opcp2120.19o, 87, 166, 1.09, 0.98, 43.04, 29.6
2019-07-30, opcp2110.19o, 87, 162, 1.06, 0.95, 43.03, 29.6
2019-07-29, opcp2100.19o, 86, 174, 1.07, 0.96, 43, 29.49
2019-07-28, opcp2090.19o, 86, 172, 1.03, 0.95, 43.01, 29.49
2019-07-27, opcp2080.19o, 86, 158, 1.07, 0.95, 43, 29.49
2019-07-26, opcp2070.19o, 86, 172, 1.11, 1.02, 43.05, 29.61
2019-07-25, opcp2060.19o, 87, 164, 1.18, 1.03, 42.97, 29.65
2019-07-24, opcp2050.19o, 86, 161, 1.07, 0.97, 42.87, 29.49
2019-07-23, opcp2040.19o, 87, 163, 1.08, 0.96, 42.86, 29.56
2019-07-22, opcp2030.19o, 87, 162, 1.05, 0.96, 42.91, 29.56
2019-07-21, opcp2020.19o, 87, 166, 1.05, 0.95, 42.87, 29.46
2019-07-20, opcp2010.19o, 87, 170, 1.07, 0.99, 42.85, 29.47
2019-07-19, opcp2000.19o, 86, 157, 1.06, 0.94, 42.79, 29.31
2019-07-18, opcp1990.19o, 86, 167, 1.07, 0.94, 42.91, 29.54
2019-07-17, opcp1980.19o, 87, 165, 1.1, 0.94, 42.91, 29.48
2019-07-16, opcp1970.19o, 86, 171, 1.09, 0.94, 42.89, 29.46
2019-07-15, opcp1960.19o, 86, 161, 1.05, 0.94, 42.91, 29.51
2019-07-14, opcp1950.19o, 86, 169, 1.05, 0.95, 43.01, 29.55
2019-07-13, opcp1940.19o, 87, 166, 1.06, 0.92, 43, 29.56
2019-07-04, opcp1850.19o, 86, 171, 1.07, 0.94, 42.99, 29.55
2019-07-03, opcp1840.19o, 87, 173, 1.06, 0.93, 42.98, 29.44
2019-07-02, opcp1830.19o, 87, 167, 1.06, 0.96, 42.96, 29.48
2019-07-01, opcp1820.19o, 86, 172, 1.04, 0.91, 42.96, 29.46
2019-06-30, opcp1810.19o, 87, 170, 1.08, 0.95, 42.92, 29.49
2019-06-29, opcp1800.19o, 87, 164, 1.06, 0.95, 42.95, 29.51
2019-06-28, opcp1790.19o, 87, 163, 1.02, 0.93, 42.96, 29.52
2019-06-27, opcp1780.19o, 87, 155, 1.05, 0.97, 42.98, 29.53
2019-06-26, opcp1770.19o, 87, 163, 1.04, 0.94, 42.99, 29.55
2019-06-25, opcp1760.19o, 87, 159, 1.07, 0.95, 42.98, 29.47
2019-06-24, opcp1750.19o, 86, 167, 1.02, 0.95, 42.96, 29.49
2019-06-23, opcp1740.19o, 86, 159, 1.04, 0.95, 42.94, 29.56
2019-06-22, opcp1730.19o, 87, 171, 1.06, 0.94, 42.96, 29.58
2019-06-21, opcp1720.19o, 88, 154, 1.07, 0.98, 42.83, 31.47
2019-06-20, opcp1710.19o, 88, 146, 1.08, 1.01, 42.77, 30.94
2019-06-19, opcp1700.19o, 87, 167, 1.06, 0.94, 43, 29.54
2019-06-18, opcp1690.19o, 86, 172, 1.03, 0.94, 42.95, 29.52
2019-06-17, opcp1680.19o, 87, 166, 1.07, 0.98, 42.94, 29.54
2019-06-16, opcp1670.19o, 87, 179, 1.04, 0.95, 42.93, 29.45
2019-06-15, opcp1660.19o, 86, 169, 1.06, 0.95, 42.91, 29.46
2019-06-14, opcp1650.19o, 86, 174, 1.04, 0.95, 42.92, 29.49
2019-06-13, opcp1640.19o, 87, 174, 1.06, 0.95, 42.92, 29.44
2019-06-12, opcp1630.19o, 86, 161, 1.05, 0.95, 42.82, 29.48
2019-06-11, opcp1620.19o, 86, 160, 1.04, 0.94, 42.81, 29.44
2019-06-10, opcp1610.19o, 86, 169, 1.07, 0.95, 42.75, 29.4
2019-06-09, opcp1600.19o, 86, 172, 1.05, 0.94, 42.77, 29.54
2019-06-08, opcp1590.19o, 87, 156, 1.04, 0.97, 42.79, 29.56
2019-06-07, opcp1580.19o, 87, 154, 1.06, 0.94, 42.78, 29.52
2019-06-06, opcp1570.19o, 86, 168, 1.04, 0.93, 42.77, 29.46
2019-06-05, opcp1560.19o, 87, 163, 1.07, 0.97, 42.81, 29.44
2019-06-04, opcp1550.19o, 86, 160, 1.07, 0.94, 42.79, 29.56
2019-06-03, opcp1540.19o, 87, 156, 1.04, 0.93, 42.78, 29.53
2019-06-02, opcp1530.19o, 87, 159, 1.07, 0.95, 42.77, 29.55
2019-06-01, opcp1520.19o, 87, 169, 1.05, 0.94, 42.77, 29.51
2019-05-31, opcp1510.19o, 87, 161, 1.06, 0.95, 42.79, 29.54
2019-05-30, opcp1500.19o, 87, 159, 1.06, 0.97, 42.84, 29.6
2019-05-29, opcp1490.19o, 86, 165, 1.06, 0.96, 42.83, 29.57
2019-05-28, opcp1480.19o, 86, 163, 1.04, 0.93, 42.76, 29.54
2019-05-27, opcp1470.19o, 87, 150, 1.05, 0.98, 42.79, 29.76
2019-05-26, opcp1460.19o, 87, 156, 1.04, 0.94, 42.77, 29.51
2019-05-25, opcp1450.19o, 86, 168, 1.05, 0.94, 42.76, 29.48
2019-05-24, opcp1440.19o, 86, 161, 1.01, 0.95, 42.85, 29.55
2019-05-23, opcp1430.19o, 87, 157, 1.02, 0.99, 42.89, 29.84
2019-05-22, opcp1420.19o, 87, 157, 1.01, 0.97, 42.9, 29.83
2019-05-21, opcp1410.19o, 86, 160, 1.06, 0.93, 42.79, 29.63
2019-05-20, opcp1400.19o, 87, 159, 1.04, 0.97, 42.81, 29.77
2019-05-19, opcp1390.19o, 87, 166, 1.07, 0.97, 42.77, 29.6
2019-05-18, opcp1380.19o, 86, 161, 1.03, 0.95, 42.71, 29.5
2019-05-17, opcp1370.19o, 69, 167, 0.97, 0.9, 41.96, 28.91
2019-05-16, opcp1360.19o, 87, 152, 1.04, 0.97, 42.85, 29.61
2019-05-15, opcp1350.19o, 82, 130, 1.01, 0.91, 42.77, 28.88
2019-05-14, opcp1340.19o, 68, 162, 1.04, 0.94, 41.9, 29.47
2019-05-13, opcp1330.19o, 87, 160, 1.1, 0.95, 42.92, 29.63
2019-05-12, opcp1320.19o, 87, 151, 1.07, 0.98, 42.8, 29.54
2019-05-11, opcp1310.19o, 86, 148, 1.14, 1, 42.74, 29.53
2019-05-10, opcp1300.19o, 87, 152, 1.06, 0.94, 42.82, 29.6
2019-05-09, opcp1290.19o, 87, 163, 1.05, 0.95, 42.86, 29.56
2019-05-08, opcp1280.19o, 86, 169, 1.04, 0.93, 42.93, 29.59
2019-05-07, opcp1270.19o, 87, 155, 1.06, 0.99, 42.91, 29.54
2019-05-06, opcp1260.19o, 87, 172, 1.05, 0.99, 42.85, 29.5
2019-05-05, opcp1250.19o, 86, 171, 1.02, 0.93, 42.8, 29.54
2019-05-04, opcp1240.19o, 86, 162, 1.03, 0.93, 42.78, 29.52
2019-05-03, opcp1230.19o, 87, 167, 1.03, 0.94, 42.8, 29.5
2019-05-02, opcp1220.19o, 86, 165, 1.02, 0.93, 42.77, 29.5
2019-05-01, opcp1210.19o, 86, 171, 1.04, 0.97, 42.91, 29.45
2019-04-30, opcp1200.19o, 86, 167, 1.06, 0.95, 42.88, 29.57
2019-04-29, opcp1190.19o, 87, 161, 1.06, 0.95, 42.91, 29.7
2019-04-28, opcp1180.19o, 86, 176, 1.06, 0.94, 42.82, 29.59
2019-04-27, opcp1170.19o, 86, 172, 1.03, 0.91, 42.82, 29.57
2019-04-26, opcp1160.19o, 86, 171, 1.04, 0.93, 42.86, 29.57
2019-04-25, opcp1150.19o, 86, 172, 1.06, 0.92, 42.92, 29.68
2019-04-24, opcp1140.19o, 86, 166, 1.04, 0.93, 42.91, 29.75
2019-04-23, opcp1130.19o, 86, 160, 1.03, 0.93, 42.86, 29.54
2019-04-22, opcp1120.19o, 86, 161, 1, 0.91, 42.82, 29.61
2019-04-21, opcp1110.19o, 86, 159, 1.02, 0.94, 42.78, 29.52
2019-04-20, opcp1100.19o, 86, 161, 1.01, 0.94, 42.81, 29.59
2019-04-19, opcp1090.19o, 86, 165, 1.06, 0.95, 42.83, 29.52
2019-04-18, opcp1080.19o, 86, 159, 1.04, 0.92, 42.82, 29.54
2019-04-17, opcp1070.19o, 87, 161, 1.03, 0.93, 42.81, 29.67
2019-04-16, opcp1060.19o, 87, 161, 1.08, 0.94, 42.96, 29.69
2019-04-15, opcp1050.19o, 86, 160, 1.04, 0.92, 42.86, 29.55
2019-04-14, opcp1040.19o, 86, 156, 1.02, 0.93, 42.77, 29.49
2019-04-13, opcp1030.19o, 86, 164, 1.05, 0.93, 42.8, 29.56
2019-04-12, opcp1020.19o, 87, 149, 1.01, 0.93, 42.81, 29.61
2019-04-11, opcp1010.19o, 87, 157, 1.02, 0.97, 42.82, 29.72
2019-04-10, opcp1000.19o, 87, 148, 1.04, 0.94, 42.85, 29.75
2019-04-09, opcp0990.19o, 87, 165, 1.01, 0.94, 42.85, 29.61
2019-04-08, opcp0980.19o, 86, 160, 1.03, 0.92, 42.78, 29.49
2019-04-07, opcp0970.19o, 86, 154, 1.03, 0.95, 42.74, 29.45
2019-04-06, opcp0960.19o, 87, 155, 1.05, 0.95, 42.79, 29.58
2019-04-05, opcp0950.19o, 87, 154, 1.03, 0.95, 42.8, 29.58
2019-04-04, opcp0940.19o, 86, 157, 1.05, 0.96, 42.75, 29.39
2019-04-03, opcp0930.19o, 86, 144, 1.04, 0.95, 42.84, 29.62
2019-04-02, opcp0920.19o, 87, 146, 1.05, 0.94, 42.82, 29.45
2019-04-01, opcp0910.19o, 86, 151, 1.04, 0.93, 42.76, 29.5
2019-03-31, opcp0900.19o, 86, 142, 1.02, 0.96, 42.77, 29.58
2019-03-30, opcp0890.19o, 87, 153, 1.04, 0.96, 42.8, 29.59
2019-03-29, opcp0880.19o, 87, 147, 1.04, 0.95, 42.77, 29.63
2019-03-28, opcp0870.19o, 86, 154, 1.04, 0.94, 42.77, 29.52
2019-03-27, opcp0860.19o, 87, 159, 1.06, 0.96, 42.81, 29.58
2019-03-26, opcp0850.19o, 86, 145, 1.05, 0.91, 42.77, 29.51
2019-03-25, opcp0840.19o, 86, 154, 1.06, 0.95, 42.76, 29.54
2019-03-24, opcp0830.19o, 87, 156, 1.04, 0.95, 42.79, 29.66
2019-03-23, opcp0820.19o, 86, 158, 1.04, 0.99, 42.81, 29.6
2019-03-22, opcp0810.19o, 87, 147, 1.09, 0.98, 42.7, 29.59
2019-03-21, opcp0800.19o, 87, 147, 1.05, 1, 42.82, 29.79
2019-03-20, opcp0790.19o, 87, 148, 1.08, 0.99, 42.84, 29.59
2019-03-19, opcp0780.19o, 87, 151, 1.08, 1.01, 42.83, 29.57
2019-03-18, opcp0770.19o, 87, 150, 1.05, 0.99, 42.78, 29.46
2019-03-17, opcp0760.19o, 86, 150, 1.05, 0.99, 42.79, 29.56
2019-03-16, opcp0750.19o, 87, 140, 1.08, 1, 42.83, 29.67
2019-03-15, opcp0740.19o, 88, 140, 1.06, 1.01, 42.85, 29.78
2019-03-14, opcp0730.19o, 88, 140, 1.08, 1, 42.87, 29.92
2019-03-13, opcp0720.19o, 87, 133, 1.11, 1.04, 42.87, 29.9
2019-03-12, opcp0710.19o, 87, 140, 1.14, 1.04, 42.84, 29.87
2019-03-11, opcp0700.19o, 87, 148, 1.03, 0.95, 42.84, 29.93
2019-03-10, opcp0690.19o, 87, 148, 1.03, 0.99, 42.82, 29.76
2019-03-09, opcp0680.19o, 87, 151, 1.09, 0.98, 42.81, 29.76
2019-03-08, opcp0670.19o, 88, 144, 1.05, 0.97, 42.83, 29.85
2019-03-07, opcp0660.19o, 87, 153, 1.07, 0.98, 42.82, 29.72
2019-03-06, opcp0650.19o, 87, 146, 1.08, 0.95, 42.83, 29.6
2019-03-05, opcp0640.19o, 86, 150, 1.07, 0.98, 42.83, 29.63
2019-03-04, opcp0630.19o, 86, 153, 1.06, 0.99, 42.85, 29.73
2019-03-03, opcp0620.19o, 87, 157, 1.06, 0.98, 42.83, 29.66
2019-03-02, opcp0610.19o, 86, 155, 1.08, 0.96, 42.83, 29.52
2019-03-01, opcp0600.19o, 86, 149, 1.08, 1, 42.84, 29.55
2019-02-28, opcp0590.19o, 87, 146, 1.09, 0.98, 42.82, 29.52
2019-02-27, opcp0580.19o, 87, 147, 1.08, 0.99, 42.85, 29.6
2019-02-26, opcp0570.19o, 87, 151, 1.11, 1.01, 42.86, 29.71
2019-02-25, opcp0560.19o, 87, 141, 1.12, 1.02, 42.85, 29.74
2019-02-24, opcp0550.19o, 87, 148, 1.12, 1.06, 42.84, 29.8
2019-02-23, opcp0540.19o, 88, 149, 1.09, 1.05, 42.85, 29.86
2019-02-22, opcp0530.19o, 88, 145, 1.11, 1.07, 42.91, 30.08
2019-02-21, opcp0520.19o, 88, 141, 1.13, 1.02, 42.83, 30.04
2019-02-20, opcp0510.19o, 87, 149, 1.09, 1.03, 42.92, 29.98
2019-02-19, opcp0500.19o, 87, 145, 1.09, 1.03, 42.9, 30.06
2019-02-18, opcp0490.19o, 88, 140, 1.12, 1.04, 42.9, 30
2019-02-17, opcp0480.19o, 88, 142, 1.12, 1.03, 42.89, 29.99
2019-02-16, opcp0470.19o, 87, 140, 1.13, 1.03, 42.9, 29.97
2019-02-15, opcp0460.19o, 87, 137, 1.15, 1.09, 42.99, 29.9
2019-02-14, opcp0450.19o, 87, 145, 1.14, 1.03, 42.97, 30.02
2019-02-13, opcp0440.19o, 87, 166, 1.03, 1.01, 42.98, 29.84
2019-02-12, opcp0430.19o, 87, 140, 1.03, 0.99, 42.93, 29.93
2019-02-11, opcp0420.19o, 87, 148, 1.04, 0.98, 42.88, 29.98
2019-02-10, opcp0410.19o, 87, 160, 1.06, 1.01, 42.9, 29.83
2019-02-09, opcp0400.19o, 87, 141, 1.06, 1.02, 42.9, 29.85
2019-02-08, opcp0390.19o, 87, 140, 1.06, 1, 42.9, 29.92
2019-02-07, opcp0380.19o, 87, 141, 1.09, 1.01, 42.87, 29.96
2019-02-06, opcp0370.19o, 87, 136, 1.05, 1.02, 42.92, 30.1
2019-02-05, opcp0360.19o, 87, 142, 1.05, 1.02, 42.93, 29.97
2019-02-04, opcp0350.19o, 87, 145, 1.06, 1.04, 42.94, 29.9
2019-02-03, opcp0340.19o, 87, 148, 1.09, 1.11, 42.93, 29.84
2019-02-02, opcp0330.19o, 87, 141, 1.07, 1.03, 42.88, 29.86
2019-02-01, opcp0320.19o, 87, 143, 1.05, 1.02, 42.88, 29.81
2019-01-01, opcp0010.19o, 88, 146, 1.02, 0.99, 42.89, 30.09
2018-12-31, opcp3650.18o, 88, 142, 1.05, 0.98, 42.94, 30
2018-12-30, opcp3640.18o, 87, 149, 1.02, 0.96, 42.86, 29.87
2018-12-29, opcp3630.18o, 88, 148, 1.02, 0.97, 42.86, 29.97
2018-12-28, opcp3620.18o, 88, 140, 1.04, 0.98, 42.9, 30.01
2018-12-27, opcp3610.18o, 88, 147, 1.04, 0.98, 42.95, 29.91
2018-12-26, opcp3600.18o, 88, 151, 1.02, 0.97, 42.92, 29.96
2018-12-25, opcp3590.18o, 87, 151, 1.03, 0.98, 42.9, 29.79
2018-12-24, opcp3580.18o, 86, 150, 1.03, 0.95, 42.84, 29.63
2018-12-23, opcp3570.18o, 87, 148, 1.02, 0.94, 42.84, 29.63
2018-12-22, opcp3560.18o, 87, 158, 1.01, 0.98, 42.84, 29.61
2018-12-21, opcp3550.18o, 86, 156, 1.03, 0.98, 42.95, 29.64
2018-12-20, opcp3540.18o, 86, 155, 1.01, 0.96, 42.88, 29.57
2018-12-19, opcp3530.18o, 87, 151, 1.01, 0.94, 42.89, 29.68
2018-12-18, opcp3520.18o, 87, 157, 1.04, 0.99, 42.88, 29.73
2018-12-17, opcp3510.18o, 87, 146, 1.05, 0.97, 42.88, 29.63
2018-12-16, opcp3500.18o, 87, 159, 1.02, 0.98, 42.84, 29.63
2018-12-15, opcp3490.18o, 87, 153, 1.05, 0.98, 42.89, 29.7
2018-12-14, opcp3480.18o, 87, 148, 1.06, 0.99, 42.91, 29.79
2018-12-13, opcp3470.18o, 87, 159, 1.08, 1.04, 42.92, 29.78
2018-12-12, opcp3460.18o, 87, 151, 1.1, 1, 42.96, 29.77
2018-12-11, opcp3450.18o, 87, 146, 1.08, 1.03, 42.91, 29.77
2018-12-10, opcp3440.18o, 87, 149, 1.11, 1.03, 42.98, 29.9
2018-12-09, opcp3430.18o, 87, 156, 1.08, 1.01, 42.93, 29.89
2018-12-08, opcp3420.18o, 87, 148, 1.13, 1.06, 42.94, 29.9
2018-12-07, opcp3410.18o, 87, 138, 1.13, 1.05, 43.02, 30.14
2018-12-06, opcp3400.18o, 88, 136, 1.14, 1.03, 43.02, 30.16
2018-12-05, opcp3390.18o, 88, 149, 1.01, 0.99, 43.1, 30.09
2018-12-04, opcp3380.18o, 87, 149, 1.01, 0.95, 43, 30.03
2018-12-03, opcp3370.18o, 86, 146, 1.01, 0.97, 42.9, 29.94
2018-12-02, opcp3360.18o, 87, 145, 1.04, 0.96, 42.91, 29.99
2018-12-01, opcp3350.18o, 87, 145, 1.02, 0.94, 42.94, 29.99
2018-11-30, opcp3340.18o, 87, 144, 1.05, 0.97, 42.97, 30.05
2018-11-29, opcp3330.18o, 87, 156, 1.01, 0.95, 42.95, 29.78
2018-11-28, opcp3320.18o, 86, 163, 1.02, 0.92, 42.95, 29.71
2018-11-27, opcp3310.18o, 87, 153, 1.06, 0.96, 42.93, 29.84
2018-11-26, opcp3300.18o, 87, 156, 1.01, 0.96, 42.92, 29.88
2018-11-25, opcp3290.18o, 86, 156, 1.02, 0.96, 42.96, 29.81
2018-11-24, opcp3280.18o, 86, 155, 1.05, 0.96, 42.96, 29.74
2018-11-23, opcp3270.18o, 87, 155, 1.02, 0.95, 43.01, 29.82
2018-11-22, opcp3260.18o, 86, 153, 1.03, 0.94, 43.01, 29.81
2018-11-21, opcp3250.18o, 87, 162, 1.03, 0.96, 43, 29.79
2018-11-20, opcp3240.18o, 87, 167, 1.01, 0.94, 42.99, 29.73
2018-11-19, opcp3230.18o, 86, 164, 0.98, 0.97, 42.98, 29.81
2018-11-18, opcp3220.18o, 86, 152, 1, 0.94, 42.95, 29.7
2018-11-17, opcp3210.18o, 85, 158, 1.02, 0.95, 42.94, 29.76
2018-11-16, opcp3200.18o, 86, 152, 1.01, 0.97, 42.93, 29.63
2018-11-15, opcp3190.18o, 86, 158, 0.99, 0.97, 42.96, 29.7
2018-11-14, opcp3180.18o, 86, 161, 1.01, 0.97, 42.92, 29.77
2018-11-13, opcp3170.18o, 87, 156, 1, 0.96, 42.92, 29.87
2018-11-12, opcp3160.18o, 87, 151, 1, 0.96, 42.96, 29.93
2018-11-11, opcp3150.18o, 86, 148, 0.97, 0.94, 42.92, 29.73
2018-11-10, opcp3140.18o, 86, 151, 1, 0.96, 42.93, 29.72
2018-11-09, opcp3130.18o, 87, 156, 1.04, 0.94, 42.98, 29.81
2018-11-08, opcp3120.18o, 86, 154, 1.01, 0.98, 43.01, 29.71
2018-11-07, opcp3110.18o, 86, 162, 1.03, 0.95, 43.02, 29.69
2018-11-06, opcp3100.18o, 86, 170, 1, 0.96, 43.04, 29.71
2018-11-05, opcp3090.18o, 86, 161, 1.01, 0.95, 42.97, 29.59
2018-11-04, opcp3080.18o, 86, 162, 1.02, 0.95, 42.97, 29.68
2018-11-03, opcp3070.18o, 87, 154, 1.02, 0.96, 43.02, 29.75
2018-11-02, opcp3060.18o, 86, 158, 1.03, 0.95, 43.04, 29.6
2018-11-01, opcp3050.18o, 86, 159, 1, 0.94, 43.06, 29.79
2018-10-31, opcp3040.18o, 86, 154, 1.01, 0.97, 43.01, 29.78
2018-10-30, opcp3030.18o, 86, 161, 1.04, 0.93, 43, 29.73
2018-10-29, opcp3020.18o, 86, 153, 1.03, 0.96, 42.98, 29.75
2018-10-28, opcp3010.18o, 86, 153, 1.02, 0.95, 42.95, 29.71
2018-10-27, opcp3000.18o, 86, 162, 1.05, 0.98, 42.92, 29.68
2018-10-26, opcp2990.18o, 87, 159, 1.07, 0.95, 43.03, 29.74
2018-10-25, opcp2980.18o, 87, 154, 1.04, 1, 43.02, 29.73
2018-10-24, opcp2970.18o, 87, 151, 1.07, 0.98, 43.01, 29.66
2018-10-23, opcp2960.18o, 86, 157, 1.05, 0.96, 43.01, 29.66
2018-10-22, opcp2950.18o, 86, 158, 1.04, 0.97, 42.94, 29.63
2018-10-21, opcp2940.18o, 87, 161, 1.06, 0.97, 42.97, 29.68
2018-10-20, opcp2930.18o, 87, 152, 1.04, 0.97, 42.94, 29.68
2018-10-19, opcp2920.18o, 87, 154, 1.03, 0.99, 43.03, 29.8
2018-10-18, opcp2910.18o, 87, 153, 1.06, 0.99, 43.03, 29.71
2018-10-17, opcp2900.18o, 86, 159, 1.06, 0.97, 43.03, 29.74
2018-10-16, opcp2890.18o, 86, 161, 1.06, 1, 42.94, 29.64
2018-10-15, opcp2880.18o, 87, 146, 1.12, 1, 42.97, 29.83
2018-10-14, opcp2870.18o, 87, 141, 1.17, 1.04, 42.97, 29.71
2018-10-13, opcp2860.18o, 87, 143, 1.15, 1.04, 42.97, 29.64
2018-10-12, opcp2850.18o, 87, 159, 1.02, 0.93, 43, 29.69
2018-10-11, opcp2840.18o, 87, 162, 1.03, 0.93, 43.02, 29.71
2018-10-10, opcp2830.18o, 87, 170, 1.05, 0.95, 43.04, 29.59
2018-10-09, opcp2820.18o, 86, 165, 1.05, 0.95, 43.04, 29.66
2018-10-08, opcp2810.18o, 86, 170, 1.02, 0.97, 43.03, 29.67
2018-10-07, opcp2800.18o, 86, 164, 1.02, 0.94, 42.96, 29.76
2018-10-06, opcp2790.18o, 86, 166, 1.06, 0.95, 43.01, 29.64
2018-10-05, opcp2780.18o, 86, 159, 1.04, 0.93, 42.99, 29.65
2018-10-04, opcp2770.18o, 86, 164, 1.06, 0.95, 43.05, 29.57
2018-10-03, opcp2760.18o, 87, 162, 1.09, 0.97, 43.09, 29.73
2018-10-02, opcp2750.18o, 87, 167, 1.07, 0.95, 43.06, 29.71
2018-10-01, opcp2740.18o, 87, 160, 1.03, 0.95, 43.04, 29.74
2018-09-30, opcp2730.18o, 86, 163, 1.09, 0.95, 42.98, 29.6
2018-09-29, opcp2720.18o, 86, 171, 1.03, 0.93, 43, 29.56
2018-09-28, opcp2710.18o, 86, 168, 1.03, 0.94, 43.03, 29.54
2018-09-27, opcp2700.18o, 86, 180, 1.04, 0.94, 43.04, 29.56
2018-09-26, opcp2690.18o, 86, 173, 1.02, 0.98, 43.08, 29.6
2018-09-25, opcp2680.18o, 86, 170, 1.06, 0.91, 43.07, 29.63
2018-09-24, opcp2670.18o, 86, 159, 1.05, 0.94, 43.02, 29.6
2018-09-23, opcp2660.18o, 86, 162, 1.05, 0.9, 42.99, 29.54
2018-09-22, opcp2650.18o, 86, 162, 1.02, 0.94, 42.99, 29.56
2018-09-21, opcp2640.18o, 86, 160, 1.09, 0.93, 43.01, 29.57
2018-09-20, opcp2630.18o, 87, 167, 1.04, 0.93, 43.1, 29.68
2018-09-19, opcp2620.18o, 87, 165, 1.05, 0.93, 43.21, 29.67
2018-09-18, opcp2610.18o, 86, 160, 1.03, 0.95, 43.07, 29.6
2018-09-17, opcp2600.18o, 86, 159, 1.05, 0.91, 42.99, 29.62
2018-09-16, opcp2590.18o, 86, 163, 1.04, 0.94, 43, 29.56
2018-09-15, opcp2580.18o, 86, 157, 1.04, 0.92, 43, 29.51
2018-09-14, opcp2570.18o, 86, 168, 1.03, 0.92, 43.02, 29.49
2018-09-13, opcp2560.18o, 86, 169, 1.04, 0.91, 43.08, 29.64
2018-09-12, opcp2550.18o, 86, 162, 1.05, 0.91, 43.1, 29.57
2018-09-11, opcp2540.18o, 87, 162, 1.05, 0.94, 43.12, 29.58
2018-09-10, opcp2530.18o, 86, 167, 1.03, 0.97, 43, 29.53
2018-09-09, opcp2520.18o, 86, 158, 1.05, 0.94, 43.01, 29.57
2018-09-08, opcp2510.18o, 86, 156, 1.07, 0.92, 43, 29.54
2018-09-07, opcp2500.18o, 86, 164, 1.03, 0.95, 43.03, 29.58
2018-09-06, opcp2490.18o, 86, 163, 1.02, 0.92, 43.06, 29.47
2018-09-05, opcp2480.18o, 86, 175, 1.04, 0.94, 43.06, 29.57
2018-09-04, opcp2470.18o, 86, 156, 1.03, 0.95, 43.06, 29.61
2018-09-03, opcp2460.18o, 86, 165, 1.06, 0.93, 43.11, 29.63
2018-09-02, opcp2450.18o, 86, 176, 1.08, 0.92, 43.17, 29.61
2018-09-01, opcp2440.18o, 86, 172, 1.06, 0.94, 43.17, 29.61
2018-08-31, opcp2430.18o, 86, 163, 1.04, 0.93, 43.18, 29.54
2018-08-30, opcp2420.18o, 86, 164, 1.03, 0.95, 43.14, 29.59
2018-08-29, opcp2410.18o, 86, 167, 1.04, 0.94, 43.08, 29.59
2018-08-28, opcp2400.18o, 86, 161, 1.09, 0.94, 43.08, 29.53
2018-08-27, opcp2390.18o, 86, 162, 1.07, 0.92, 43.07, 29.59
2018-08-26, opcp2380.18o, 86, 158, 1.07, 0.97, 43.03, 29.59
2018-08-25, opcp2370.18o, 86, 158, 1.07, 0.94, 43.05, 29.57
2018-08-24, opcp2360.18o, 86, 164, 1.07, 0.93, 43.04, 29.59
2018-08-23, opcp2350.18o, 86, 165, 1.06, 0.95, 43.09, 29.53
2018-08-22, opcp2340.18o, 86, 159, 1.07, 0.94, 43.09, 29.66
2018-08-21, opcp2330.18o, 87, 156, 1.08, 0.95, 43.09, 29.67
2018-08-20, opcp2320.18o, 86, 168, 1.08, 0.93, 43.06, 29.6
2018-08-19, opcp2310.18o, 86, 170, 1.07, 0.91, 43.01, 29.55
2018-08-18, opcp2300.18o, 86, 156, 1.04, 0.96, 42.99, 29.56
2018-08-17, opcp2290.18o, 86, 145, 1.09, 0.96, 43.05, 29.63
2018-08-16, opcp2280.18o, 86, 142, 1.17, 1.01, 42.88, 29.54
2018-08-15, opcp2270.18o, 86, 155, 1.06, 0.93, 43.06, 29.65
2018-08-14, opcp2260.18o, 86, 154, 1.06, 0.95, 43.04, 29.58
2018-08-13, opcp2250.18o, 86, 161, 1.06, 0.92, 43.05, 29.59
2018-08-12, opcp2240.18o, 86, 161, 1.06, 0.93, 43.02, 29.59
2018-08-11, opcp2230.18o, 87, 152, 1.1, 0.95, 43.04, 29.62
2018-08-10, opcp2220.18o, 87, 154, 1.08, 0.94, 43.09, 29.68
2018-08-09, opcp2210.18o, 87, 151, 1.09, 0.92, 43.12, 29.68
2018-08-08, opcp2200.18o, 86, 165, 1.05, 0.95, 43.1, 29.58
2018-08-07, opcp2190.18o, 86, 157, 1.05, 0.92, 43.06, 29.48
2018-08-06, opcp2180.18o, 86, 161, 1.04, 0.94, 43.04, 29.49
2018-08-05, opcp2170.18o, 86, 159, 1.06, 0.95, 43.05, 29.5
2018-08-04, opcp2160.18o, 86, 155, 1.07, 0.93, 43.14, 29.53
2018-08-03, opcp2150.18o, 86, 164, 1.06, 0.95, 43.17, 29.55
2018-08-02, opcp2140.18o, 87, 158, 1.07, 0.93, 43.13, 29.53
2018-08-01, opcp2130.18o, 87, 156, 1.08, 0.95, 43.14, 29.56
2018-07-31, opcp2120.18o, 87, 154, 1.07, 0.93, 43.15, 29.61
2018-07-30, opcp2110.18o, 87, 159, 1.09, 0.93, 43.11, 29.56
2018-07-29, opcp2100.18o, 87, 158, 1.08, 0.96, 43.15, 29.65
2018-07-28, opcp2090.18o, 86, 157, 1.06, 0.92, 43.14, 29.58
2018-07-27, opcp2080.18o, 86, 166, 1.05, 0.9, 43.14, 29.54
2018-07-26, opcp2070.18o, 86, 156, 1.08, 0.94, 43.11, 29.45
2018-07-25, opcp2060.18o, 86, 168, 1.06, 0.91, 43.12, 29.44
2018-07-24, opcp2050.18o, 86, 166, 1.06, 0.91, 43.22, 29.48
2018-07-23, opcp2040.18o, 87, 163, 1.08, 0.92, 43.14, 29.47
2018-07-22, opcp2030.18o, 87, 158, 1.08, 0.94, 43.15, 29.52
2018-07-21, opcp2020.18o, 87, 157, 1.11, 0.92, 43.18, 29.63
2018-07-20, opcp2010.18o, 87, 160, 1.06, 0.97, 43.16, 29.49
2018-07-19, opcp2000.18o, 87, 155, 1.06, 0.93, 43.16, 29.52
2018-07-18, opcp1990.18o, 87, 152, 1.06, 0.94, 43.17, 29.63
2018-07-17, opcp1980.18o, 87, 159, 1.1, 0.94, 43.14, 29.61
2018-07-16, opcp1970.18o, 87, 160, 1.06, 0.92, 43.1, 29.54
2018-07-15, opcp1960.18o, 87, 157, 1.08, 0.94, 43.14, 29.58
2018-07-14, opcp1950.18o, 87, 150, 1.14, 0.99, 43.16, 29.56
2018-07-13, opcp1940.18o, 87, 161, 1.07, 0.95, 43.15, 29.59
2018-07-12, opcp1930.18o, 87, 164, 1.11, 0.97, 43.17, 29.64
2018-07-11, opcp1920.18o, 87, 155, 1.06, 0.96, 43.22, 29.64
2018-07-10, opcp1910.18o, 85, 161, 1.09, 0.95, 43.14, 29.61
2018-07-09, opcp1900.18o, 87, 158, 1.06, 0.95, 43.14, 29.62
2018-07-08, opcp1890.18o, 87, 162, 1.11, 0.91, 43.16, 29.56
2018-07-07, opcp1880.18o, 87, 154, 1.12, 0.95, 43.17, 29.51
2018-07-06, opcp1870.18o, 87, 149, 1.05, 0.92, 43.18, 29.55
2018-07-05, opcp1860.18o, 87, 167, 1.06, 0.93, 43.2, 29.6
2018-07-04, opcp1850.18o, 87, 164, 1.05, 0.93, 43.17, 29.54
2018-07-03, opcp1840.18o, 87, 160, 1.05, 0.94, 43.13, 29.51
2018-07-02, opcp1830.18o, 85, 154, 1.08, 0.96, 43.13, 29.51
2018-07-01, opcp1820.18o, 87, 153, 1.03, 0.93, 43.15, 29.55
2018-06-30, opcp1810.18o, 85, 167, 1.06, 0.93, 43.15, 29.57
2018-06-29, opcp1800.18o, 85, 156, 1.05, 0.89, 43.19, 29.64
2018-06-28, opcp1790.18o, 85, 153, 1.05, 0.94, 43.18, 29.52
2018-06-27, opcp1780.18o, 86, 163, 1.08, 0.91, 43.13, 29.53
2018-06-26, opcp1770.18o, 86, 160, 1.06, 0.92, 43.1, 29.43
2018-06-25, opcp1760.18o, 87, 152, 1.07, 0.94, 43.14, 29.59
2018-06-24, opcp1750.18o, 87, 154, 1.06, 0.95, 43.14, 29.65
2018-06-23, opcp1740.18o, 87, 163, 1.06, 0.93, 43.16, 29.52
2018-06-22, opcp1730.18o, 86, 158, 1.07, 0.92, 43.15, 29.44
2018-06-21, opcp1720.18o, 87, 154, 1.05, 0.93, 43.17, 29.49
2018-06-20, opcp1710.18o, 86, 164, 1.07, 0.9, 43.13, 29.51
2018-06-19, opcp1700.18o, 87, 154, 1.04, 0.91, 43.15, 29.57
2018-06-18, opcp1690.18o, 86, 166, 1.01, 0.91, 43.14, 29.59
2018-06-17, opcp1680.18o, 87, 162, 1.04, 0.92, 43.15, 29.68
2018-06-16, opcp1670.18o, 87, 150, 1.08, 0.94, 43.2, 29.74
2018-06-15, opcp1660.18o, 87, 155, 1.08, 0.94, 43.25, 29.74
2018-06-14, opcp1650.18o, 87, 155, 1.09, 0.9, 43.18, 29.61
2018-06-13, opcp1640.18o, 87, 163, 1.07, 0.92, 43.14, 29.51
2018-06-12, opcp1630.18o, 87, 166, 1.06, 0.94, 43.13, 29.53
2018-06-11, opcp1620.18o, 86, 162, 1.08, 0.9, 43.11, 29.55
2018-06-10, opcp1610.18o, 87, 165, 1.08, 0.92, 43.12, 29.59
2018-06-09, opcp1600.18o, 87, 163, 1.07, 0.92, 43.14, 29.58
2018-06-08, opcp1590.18o, 87, 164, 1.09, 0.92, 43.2, 29.62
2018-06-07, opcp1580.18o, 87, 163, 1.06, 0.93, 43.14, 29.57
2018-06-06, opcp1570.18o, 87, 159, 1.09, 0.95, 43.11, 29.57
2018-06-05, opcp1560.18o, 86, 158, 1.08, 0.92, 43.12, 29.53
2018-06-04, opcp1550.18o, 87, 161, 1.11, 0.91, 43.06, 29.46
2018-06-03, opcp1540.18o, 87, 163, 1.07, 0.96, 43.03, 29.47
2018-06-02, opcp1530.18o, 87, 160, 1.06, 0.9, 43.12, 29.56
2018-06-01, opcp1520.18o, 87, 151, 1.07, 0.95, 43.14, 29.61
2018-05-31, opcp1510.18o, 87, 160, 1.06, 0.93, 43.13, 29.55
2018-05-30, opcp1500.18o, 87, 151, 1.08, 0.95, 43.09, 29.49
2018-05-29, opcp1490.18o, 87, 154, 1.09, 0.94, 43.13, 29.54
2018-05-28, opcp1480.18o, 86, 157, 1.06, 0.94, 43.02, 29.57
2018-05-27, opcp1470.18o, 86, 150, 1.04, 0.92, 43, 29.54
2018-05-26, opcp1460.18o, 87, 155, 1.04, 0.94, 43.13, 29.62
2018-05-25, opcp1450.18o, 87, 157, 1.09, 0.92, 43.11, 29.56
2018-05-24, opcp1440.18o, 87, 157, 1.05, 0.95, 43.11, 29.59
2018-05-23, opcp1430.18o, 87, 154, 1.06, 0.92, 43.09, 29.58
2018-05-22, opcp1420.18o, 87, 141, 1.06, 0.93, 43.11, 29.54
2018-05-21, opcp1410.18o, 87, 150, 1.05, 0.95, 43.06, 29.52
2018-05-20, opcp1400.18o, 87, 149, 1.04, 0.92, 43.07, 29.53
2018-05-19, opcp1390.18o, 87, 156, 1.06, 0.95, 43.16, 29.56
2018-05-18, opcp1380.18o, 86, 158, 1.05, 0.91, 43.14, 29.54
2018-05-17, opcp1370.18o, 87, 154, 1.05, 0.93, 43.11, 29.51
2018-05-16, opcp1360.18o, 87, 154, 1.06, 0.94, 43.12, 29.53
2018-05-15, opcp1350.18o, 87, 145, 1.09, 0.96, 43.11, 29.6
2018-05-14, opcp1340.18o, 87, 145, 1.04, 0.93, 43.03, 29.53
2018-05-13, opcp1330.18o, 87, 153, 1.04, 0.94, 43.06, 29.51
2018-05-12, opcp1320.18o, 87, 158, 1.04, 0.92, 43.13, 29.54
2018-05-11, opcp1310.18o, 87, 154, 1.04, 0.92, 43.15, 29.54
2018-05-10, opcp1300.18o, 87, 158, 1.07, 0.93, 43.15, 29.53
2018-05-09, opcp1290.18o, 87, 162, 1.06, 0.94, 43.1, 29.44
2018-05-08, opcp1280.18o, 87, 151, 1.07, 0.94, 43.08, 29.46
2018-05-07, opcp1270.18o, 87, 153, 1.09, 0.94, 43.05, 29.46
2018-05-06, opcp1260.18o, 86, 158, 1.06, 0.93, 43.09, 29.49
2018-05-05, opcp1250.18o, 87, 160, 1.09, 0.95, 43.16, 29.53
2018-05-04, opcp1240.18o, 87, 147, 1.08, 0.99, 42.9, 31.77
2018-05-03, opcp1230.18o, 86, 155, 1.08, 0.96, 43.06, 29.42
2018-05-02, opcp1220.18o, 87, 140, 1.1, 0.99, 43.16, 29.72
2018-05-01, opcp1210.18o, 87, 143, 1.06, 1.01, 42.87, 31.86
2018-04-30, opcp1200.18o, 87, 147, 1.05, 0.92, 43.07, 29.53
2018-04-29, opcp1190.18o, 87, 151, 1.05, 0.93, 43.16, 29.53
2018-04-28, opcp1180.18o, 86, 146, 1.07, 0.91, 43.15, 29.56
2018-04-27, opcp1170.18o, 86, 144, 1.06, 0.97, 42.94, 31.76
2018-04-26, opcp1160.18o, 87, 151, 1.06, 0.93, 43.19, 29.52
2018-04-25, opcp1150.18o, 87, 161, 1.07, 0.97, 43.19, 29.5
2018-04-24, opcp1140.18o, 87, 155, 1.06, 0.95, 43.07, 29.43
2018-04-23, opcp1130.18o, 87, 150, 1.03, 0.94, 43.09, 29.51
2018-04-22, opcp1120.18o, 87, 153, 1.05, 0.94, 43.14, 29.53
2018-04-21, opcp1110.18o, 87, 155, 1.04, 0.94, 43.07, 29.49
2018-04-20, opcp1100.18o, 87, 148, 1.04, 0.96, 43.15, 29.7
2018-04-19, opcp1090.18o, 87, 150, 1.02, 0.97, 43.2, 29.62
2018-04-18, opcp1080.18o, 85, 155, 1, 0.94, 43.03, 29.45
2018-04-17, opcp1070.18o, 89, 119, 1.07, 1.02, 42.65, 34.24
2018-04-16, opcp1060.18o, 90, 116, 1.14, 1.02, 42.59, 34.76
2018-04-15, opcp1050.18o, 90, 115, 1.1, 1.03, 42.52, 34.63
2018-04-14, opcp1040.18o, 90, 111, 1.11, 1.01, 42.49, 34.7
2018-04-13, opcp1030.18o, 88, 127, 1.06, 0.97, 43, 31.7
2018-04-12, opcp1020.18o, 86, 145, 1.04, 0.98, 43.08, 29.58
2018-04-11, opcp1010.18o, 86, 155, 1.05, 0.96, 43.2, 29.61
2018-04-10, opcp1000.18o, 87, 155, 1.03, 0.96, 43.18, 29.53
2018-04-09, opcp0990.18o, 86, 160, 1.05, 0.95, 43.14, 29.61
2018-04-08, opcp0980.18o, 86, 158, 1.04, 0.95, 43.13, 29.59
2018-04-07, opcp0970.18o, 86, 154, 1.05, 0.95, 43.14, 29.6
2018-04-06, opcp0960.18o, 86, 160, 1.04, 0.95, 43.21, 29.66
2018-04-05, opcp0950.18o, 86, 162, 1.06, 0.93, 43.2, 29.64
2018-04-04, opcp0940.18o, 86, 156, 1.06, 0.95, 43.08, 29.55
2018-04-03, opcp0930.18o, 86, 160, 1.06, 0.96, 43.07, 29.61
2018-04-02, opcp0920.18o, 86, 155, 1.03, 0.96, 43.08, 29.57
2018-04-01, opcp0910.18o, 86, 158, 1.07, 0.92, 43.07, 29.59
2018-03-31, opcp0900.18o, 86, 164, 1.09, 0.96, 43.09, 29.61
2018-03-30, opcp0890.18o, 86, 158, 1.06, 0.97, 43.14, 29.58
2018-03-29, opcp0880.18o, 86, 155, 1.03, 0.95, 43.13, 29.67
2018-03-28, opcp0870.18o, 86, 167, 1.01, 0.93, 43.04, 29.56
2018-03-27, opcp0860.18o, 87, 154, 1.03, 0.94, 43.05, 29.76
2018-03-26, opcp0850.18o, 87, 157, 1.01, 0.96, 43.15, 29.79
2018-03-25, opcp0840.18o, 87, 164, 1.03, 0.96, 43.23, 29.75
2018-03-24, opcp0830.18o, 86, 160, 1.01, 0.94, 43.27, 29.7
2018-03-23, opcp0820.18o, 87, 155, 1.04, 0.96, 43.32, 29.81
2018-03-22, opcp0810.18o, 86, 157, 1.03, 0.94, 43.28, 29.69
2018-03-21, opcp0800.18o, 86, 164, 1.03, 0.93, 43.22, 29.59
2018-03-20, opcp0790.18o, 86, 171, 1.03, 0.92, 43.27, 29.75
2018-03-19, opcp0780.18o, 86, 168, 1.01, 0.93, 43.27, 29.88
2018-03-18, opcp0770.18o, 87, 160, 1.02, 0.97, 43.26, 29.99
2018-03-17, opcp0760.18o, 87, 162, 1, 0.97, 43.31, 29.75
2018-03-16, opcp0750.18o, 87, 170, 1.05, 0.95, 43.46, 29.93
2018-03-15, opcp0740.18o, 86, 160, 1.07, 0.95, 43.36, 29.98
2018-03-14, opcp0730.18o, 86, 164, 1.04, 0.94, 43.28, 29.81
2018-03-13, opcp0720.18o, 86, 158, 1.05, 0.95, 43.25, 29.78
2018-03-12, opcp0710.18o, 86, 158, 1.08, 1.01, 43.23, 29.74
2018-03-11, opcp0700.18o, 87, 145, 1.12, 1.03, 43.27, 29.86
2018-03-10, opcp0690.18o, 86, 158, 1.06, 0.93, 43.32, 29.91
2018-03-09, opcp0680.18o, 87, 154, 1.02, 0.93, 43.26, 29.61
2018-03-08, opcp0670.18o, 86, 173, 1.03, 0.93, 43.31, 29.77
2018-03-07, opcp0660.18o, 86, 172, 1.04, 0.97, 43.36, 29.93
2018-03-06, opcp0650.18o, 86, 168, 1.04, 0.92, 43.3, 29.99
2018-03-05, opcp0640.18o, 87, 165, 1.05, 0.95, 43.27, 29.95
2018-03-04, opcp0630.18o, 87, 162, 1.05, 0.97, 43.33, 30.14
2018-03-03, opcp0620.18o, 87, 180, 1.03, 0.95, 43.37, 30
2018-03-02, opcp0610.18o, 87, 166, 1.04, 0.96, 43.26, 29.92
2018-03-01, opcp0600.18o, 86, 167, 1.05, 0.98, 43.27, 30.03
2018-02-28, opcp0590.18o, 87, 177, 1.05, 0.96, 43.22, 30.06
2018-02-27, opcp0580.18o, 87, 173, 1.04, 0.95, 43.19, 30.04
2018-02-26, opcp0570.18o, 87, 162, 1.04, 0.96, 43.15, 29.94
2018-02-25, opcp0560.18o, 87, 161, 1.04, 0.95, 43.19, 30.05
2018-02-24, opcp0550.18o, 87, 161, 1.05, 0.94, 43.23, 30.17
2018-02-23, opcp0540.18o, 88, 162, 1.04, 0.93, 43.37, 30.27
2018-02-22, opcp0530.18o, 87, 154, 1.04, 0.96, 43.43, 30.2
2018-02-21, opcp0520.18o, 87, 163, 1.05, 0.97, 43.34, 30.25
2018-02-20, opcp0510.18o, 87, 155, 1.04, 0.95, 43.24, 30.21
2018-02-19, opcp0500.18o, 87, 160, 1.03, 0.96, 43.31, 30.21
2018-02-18, opcp0490.18o, 86, 173, 1.06, 0.93, 43.27, 29.84
2018-02-17, opcp0480.18o, 87, 165, 1.03, 0.98, 43.3, 29.99
2018-02-16, opcp0470.18o, 87, 169, 1.03, 0.94, 43.29, 30.05
2018-02-15, opcp0460.18o, 87, 160, 1.04, 0.98, 43.29, 30.06
2018-02-14, opcp0450.18o, 86, 159, 1.06, 0.98, 43.22, 29.88
2018-02-13, opcp0440.18o, 87, 161, 1.02, 0.96, 43.31, 30.19
2018-02-12, opcp0430.18o, 87, 163, 1.05, 0.99, 43.28, 29.97
2018-02-11, opcp0420.18o, 87, 159, 1.08, 0.96, 43.29, 29.97
2018-02-10, opcp0410.18o, 87, 182, 1.07, 0.97, 43.32, 29.82
2018-02-09, opcp0400.18o, 86, 181, 1.05, 0.95, 43.27, 29.82
2018-02-08, opcp0390.18o, 86, 175, 1.03, 0.96, 43.34, 29.8
2018-02-07, opcp0380.18o, 86, 172, 1.04, 0.96, 43.29, 29.83
2018-02-06, opcp0370.18o, 86, 179, 1.07, 0.96, 43.25, 29.77
2018-02-05, opcp0360.18o, 86, 174, 1.08, 0.96, 43.31, 29.79
2018-02-04, opcp0350.18o, 87, 163, 1.07, 0.97, 43.31, 29.77
2018-02-03, opcp0340.18o, 87, 173, 1.07, 0.98, 43.38, 29.8
2018-02-02, opcp0330.18o, 86, 176, 1.04, 0.95, 43.44, 29.83
2018-02-01, opcp0320.18o, 87, 173, 1.06, 0.99, 43.32, 29.82
2018-01-31, opcp0310.18o, 86, 165, 1.08, 0.98, 43.29, 29.82
2018-01-30, opcp0300.18o, 87, 174, 1.09, 0.99, 43.4, 29.79
2018-01-29, opcp0290.18o, 86, 169, 1.06, 0.96, 43.28, 29.79
2018-01-28, opcp0280.18o, 87, 168, 1.05, 0.96, 43.3, 29.92
2018-01-27, opcp0270.18o, 87, 170, 1.07, 0.99, 43.33, 30.04
2018-01-26, opcp0260.18o, 88, 165, 1.1, 1.03, 43.35, 30.08
2018-01-25, opcp0250.18o, 87, 167, 1.05, 0.99, 43.29, 29.83
2018-01-24, opcp0240.18o, 87, 167, 1.11, 1.01, 43.33, 29.96
2018-01-23, opcp0230.18o, 87, 170, 1.07, 0.99, 43.47, 30.14
2018-01-22, opcp0220.18o, 87, 167, 1.08, 0.99, 43.44, 30.22
2018-01-21, opcp0210.18o, 88, 163, 1.06, 0.99, 43.38, 30.27
2018-01-20, opcp0200.18o, 88, 155, 1.04, 0.96, 43.35, 30.17
2018-01-19, opcp0190.18o, 87, 167, 1.05, 0.97, 43.49, 29.86
2018-01-18, opcp0180.18o, 87, 171, 1.07, 0.98, 43.31, 29.77
2018-01-17, opcp0170.18o, 87, 162, 1.1, 0.97, 43.29, 29.86
2018-01-16, opcp0160.18o, 87, 169, 1.08, 1.03, 43.42, 29.81
2018-01-15, opcp0150.18o, 87, 160, 1.07, 0.97, 43.35, 29.85
2018-01-14, opcp0140.18o, 87, 154, 1.11, 0.98, 43.32, 29.86
2018-01-13, opcp0130.18o, 87, 165, 1.12, 1.03, 43.37, 29.88
2018-01-12, opcp0120.18o, 87, 156, 1.11, 0.99, 43.43, 29.91
2018-01-11, opcp0110.18o, 87, 161, 1.1, 1.04, 43.48, 29.96
2018-01-10, opcp0100.18o, 88, 153, 1.16, 1.06, 43.51, 30.26
2018-01-09, opcp0090.18o, 88, 151, 1.16, 1.03, 43.53, 30.12
2018-01-08, opcp0080.18o, 87, 159, 1.02, 0.93, 43.45, 29.93
2018-01-07, opcp0070.18o, 87, 166, 1.03, 0.94, 43.44, 29.91
2018-01-06, opcp0060.18o, 87, 168, 1.07, 0.93, 43.51, 29.98
2018-01-05, opcp0050.18o, 87, 172, 1.01, 0.95, 43.49, 29.88
2018-01-04, opcp0040.18o, 87, 162, 1.04, 0.93, 43.5, 29.97
2018-01-03, opcp0030.18o, 87, 170, 1.03, 0.96, 43.48, 29.94
2018-01-02, opcp0020.18o, 87, 166, 1.02, 0.92, 43.47, 29.91
2018-01-01, opcp0010.18o, 87, 173, 1.04, 0.95, 43.44, 29.88
2017-12-31, opcp3650.17o, 86, 176, 0.99, 0.91, 43.44, 29.83
2017-12-30, opcp3640.17o, 87, 172, 1.04, 0.9, 43.52, 29.93
2017-12-29, opcp3630.17o, 87, 174, 1.01, 0.93, 43.49, 29.92
2017-12-28, opcp3620.17o, 87, 184, 1.04, 0.92, 43.47, 29.89
2017-12-27, opcp3610.17o, 87, 169, 1.02, 0.92, 43.48, 29.92
2017-12-26, opcp3600.17o, 87, 168, 1.04, 0.98, 43.49, 29.96
2017-12-25, opcp3590.17o, 87, 175, 1.04, 0.94, 43.49, 29.93
2017-12-24, opcp3580.17o, 87, 172, 1.03, 0.93, 43.5, 30.16
2017-12-23, opcp3570.17o, 87, 172, 1, 0.97, 43.58, 30.3
2017-12-22, opcp3560.17o, 88, 164, 1.04, 0.92, 43.56, 30.39
2017-12-21, opcp3550.17o, 88, 172, 1.02, 0.94, 43.57, 30.43
2017-12-20, opcp3540.17o, 87, 173, 1, 0.92, 43.53, 30.02
2017-12-19, opcp3530.17o, 86, 173, 1.03, 0.92, 43.49, 30.11
2017-12-18, opcp3520.17o, 87, 164, 1.02, 0.97, 43.54, 30.34
2017-12-17, opcp3510.17o, 87, 156, 1.02, 0.93, 43.54, 30.36
2017-12-16, opcp3500.17o, 87, 170, 1.01, 0.92, 43.51, 29.98
2017-12-15, opcp3490.17o, 87, 162, 1.02, 0.95, 43.49, 29.98
2017-12-14, opcp3480.17o, 86, 161, 1.03, 1, 43.44, 29.92
2017-12-13, opcp3470.17o, 87, 163, 1.02, 0.94, 43.5, 29.94
2017-12-12, opcp3460.17o, 87, 176, 1.02, 0.93, 43.47, 29.94
2017-12-11, opcp3450.17o, 86, 164, 1.02, 0.94, 43.45, 29.93
2017-12-10, opcp3440.17o, 86, 171, 1.04, 0.9, 43.51, 30.05
2017-12-09, opcp3430.17o, 86, 170, 1.01, 0.94, 43.48, 29.99
2017-12-08, opcp3420.17o, 87, 162, 1.01, 0.94, 43.53, 30.26
2017-12-07, opcp3410.17o, 87, 170, 1, 0.94, 43.5, 30.25
2017-12-06, opcp3400.17o, 87, 192, 1.03, 0.94, 43.53, 30.19
2017-12-05, opcp3390.17o, 87, 179, 1.01, 0.92, 43.53, 30.41
2017-12-04, opcp3380.17o, 87, 191, 1.03, 0.95, 43.47, 30.17
2017-12-03, opcp3370.17o, 87, 184, 1.03, 0.93, 43.47, 29.93
2017-12-02, opcp3360.17o, 87, 182, 1.02, 0.9, 43.5, 30.04
2017-12-01, opcp3350.17o, 87, 171, 1.02, 0.93, 43.5, 29.97
2017-11-30, opcp3340.17o, 87, 176, 1.01, 0.94, 43.47, 30.02
2017-11-29, opcp3330.17o, 87, 185, 1.02, 0.94, 43.49, 30.02
2017-11-28, opcp3320.17o, 87, 174, 1.04, 0.92, 43.49, 30.18
2017-11-27, opcp3310.17o, 87, 172, 1.05, 0.89, 43.45, 30.04
2017-11-26, opcp3300.17o, 87, 178, 1.04, 0.9, 43.49, 30.03
2017-11-25, opcp3290.17o, 87, 175, 1.05, 0.93, 43.53, 30.05
2017-11-24, opcp3280.17o, 87, 178, 1, 0.95, 43.49, 30.02
2017-11-23, opcp3270.17o, 87, 165, 1.02, 0.94, 43.46, 29.93
2017-11-22, opcp3260.17o, 86, 177, 1, 0.92, 43.49, 29.98
2017-11-21, opcp3250.17o, 87, 174, 1.07, 0.91, 43.49, 30.01
2017-11-20, opcp3240.17o, 87, 165, 1, 0.94, 43.44, 30.03
2017-11-19, opcp3230.17o, 87, 174, 1.04, 0.93, 43.48, 30.1
2017-11-18, opcp3220.17o, 87, 181, 1.03, 0.93, 43.52, 30.07
2017-11-17, opcp3210.17o, 87, 167, 1.03, 0.98, 43.46, 29.99
2017-11-16, opcp3200.17o, 87, 184, 1.06, 0.93, 43.46, 29.94
2017-11-15, opcp3190.17o, 87, 177, 1.03, 0.96, 43.49, 29.98
2017-11-14, opcp3180.17o, 87, 180, 1.06, 0.93, 43.47, 29.95
2017-11-13, opcp3170.17o, 87, 187, 1.05, 0.93, 43.45, 29.95
2017-11-12, opcp3160.17o, 87, 173, 1.05, 0.95, 43.43, 29.98
2017-11-11, opcp3150.17o, 87, 173, 1.01, 0.97, 43.5, 29.97
2017-11-10, opcp3140.17o, 87, 197, 1.03, 0.94, 43.47, 29.92
2017-11-09, opcp3130.17o, 87, 179, 1.07, 0.95, 43.46, 29.9
2017-11-08, opcp3120.17o, 87, 176, 1.06, 0.94, 43.42, 30.02
2017-11-07, opcp3110.17o, 87, 181, 1.05, 0.95, 43.41, 29.95
2017-11-06, opcp3100.17o, 87, 174, 1.03, 0.94, 43.38, 29.94
2017-11-05, opcp3090.17o, 87, 179, 1.04, 0.96, 43.42, 29.88
2017-11-04, opcp3080.17o, 87, 177, 1.01, 0.95, 43.4, 29.95
2017-11-03, opcp3070.17o, 87, 183, 1.05, 0.97, 43.39, 29.99
2017-11-02, opcp3060.17o, 86, 184, 1.08, 0.93, 43.32, 29.86
2017-11-01, opcp3050.17o, 87, 172, 1.04, 0.95, 43.41, 29.96
2017-10-31, opcp3040.17o, 87, 177, 1.05, 0.99, 43.38, 29.94
2017-10-30, opcp3030.17o, 87, 187, 1.06, 0.95, 43.42, 29.89
2017-10-29, opcp3020.17o, 87, 181, 1.08, 0.92, 43.45, 30.01
2017-10-28, opcp3010.17o, 87, 179, 1.09, 0.91, 43.44, 30.07
2017-10-27, opcp3000.17o, 86, 175, 1.06, 0.92, 43.43, 30.01
2017-10-26, opcp2990.17o, 87, 183, 1.05, 0.94, 43.47, 30.01
2017-10-25, opcp2980.17o, 87, 176, 1.07, 0.92, 43.49, 30.01
2017-10-24, opcp2970.17o, 87, 178, 1.06, 0.92, 43.49, 30.03
2017-10-23, opcp2960.17o, 86, 173, 1.03, 0.97, 43.51, 30.06
2017-10-22, opcp2950.17o, 87, 181, 1.07, 0.93, 43.45, 29.96
2017-10-21, opcp2940.17o, 87, 167, 1.04, 0.95, 43.45, 30.05
2017-10-20, opcp2930.17o, 87, 173, 1.05, 0.95, 43.46, 29.94
2017-10-19, opcp2920.17o, 87, 190, 1.09, 0.94, 43.6, 30
2017-10-18, opcp2910.17o, 87, 172, 1.05, 0.94, 43.43, 29.93
2017-10-17, opcp2900.17o, 87, 178, 1.09, 1, 43.48, 29.98
2017-10-16, opcp2890.17o, 87, 178, 1.07, 0.94, 43.47, 29.9
2017-10-15, opcp2880.17o, 87, 167, 1, 0.93, 43.46, 29.87
2017-10-14, opcp2870.17o, 87, 180, 1.03, 0.94, 43.45, 29.89
2017-10-13, opcp2860.17o, 87, 173, 1.04, 0.95, 43.42, 29.89
2017-10-12, opcp2850.17o, 86, 175, 1.03, 0.97, 43.42, 29.92
2017-10-11, opcp2840.17o, 87, 178, 1.01, 0.95, 43.39, 29.8
2017-10-10, opcp2830.17o, 87, 177, 1.03, 0.95, 43.43, 29.91
2017-10-09, opcp2820.17o, 87, 169, 1.04, 0.95, 43.44, 29.98
2017-10-08, opcp2810.17o, 87, 173, 1.04, 0.95, 43.46, 29.91
2017-10-07, opcp2800.17o, 87, 172, 1.07, 0.95, 43.49, 29.93
2017-10-06, opcp2790.17o, 87, 183, 1.04, 0.95, 43.5, 29.89
2017-10-05, opcp2780.17o, 87, 176, 1.04, 0.94, 43.45, 29.87
2017-10-04, opcp2770.17o, 86, 165, 1.02, 0.97, 43.48, 30.05
2017-10-03, opcp2760.17o, 87, 177, 1.07, 0.96, 43.46, 29.89
2017-10-02, opcp2750.17o, 87, 168, 1.06, 0.97, 43.48, 29.9
2017-10-01, opcp2740.17o, 87, 170, 1.04, 0.96, 43.44, 29.89
2017-09-30, opcp2730.17o, 87, 186, 1.05, 0.94, 43.47, 29.99
2017-09-29, opcp2720.17o, 87, 182, 1.04, 0.96, 43.47, 29.93
2017-09-28, opcp2710.17o, 87, 179, 1.06, 0.99, 43.46, 29.95
2017-09-27, opcp2700.17o, 87, 175, 1.02, 0.98, 43.45, 29.91
2017-09-26, opcp2690.17o, 87, 178, 1.02, 0.99, 43.45, 29.87
2017-09-25, opcp2680.17o, 87, 183, 1.04, 0.95, 43.45, 29.9
2017-09-24, opcp2670.17o, 87, 170, 1.04, 0.93, 43.43, 29.96
2017-09-23, opcp2660.17o, 87, 178, 1.02, 0.93, 43.43, 29.78
2017-09-22, opcp2650.17o, 87, 182, 1.02, 0.96, 43.47, 29.91
2017-09-21, opcp2640.17o, 86, 174, 1.02, 0.92, 43.43, 29.57
2017-09-20, opcp2630.17o, 87, 180, 1.05, 0.95, 43.45, 29.79
2017-09-19, opcp2620.17o, 87, 181, 1.06, 0.95, 43.45, 29.84
2017-09-18, opcp2610.17o, 87, 182, 1.04, 0.94, 43.47, 29.92
2017-09-17, opcp2600.17o, 86, 176, 1.08, 0.92, 43.45, 29.89
2017-09-16, opcp2590.17o, 87, 185, 1.08, 0.93, 43.5, 29.95
2017-09-15, opcp2580.17o, 87, 168, 1.07, 0.96, 43.35, 29.74
2017-09-14, opcp2570.17o, 85, 175, 1.05, 0.95, 43.39, 29.88
2017-09-13, opcp2560.17o, 86, 179, 1.1, 0.96, 43.34, 29.72
2017-09-12, opcp2550.17o, 85, 178, 1.06, 0.98, 43.38, 29.7
2017-09-11, opcp2540.17o, 87, 180, 1.07, 0.98, 43.46, 29.81
2017-09-10, opcp2530.17o, 88, 166, 1.12, 0.99, 43.57, 30.02
2017-09-09, opcp2520.17o, 88, 155, 1.13, 1.05, 43.62, 30.14
2017-09-08, opcp2510.17o, 88, 172, 1.08, 0.97, 43.52, 29.95
2017-09-07, opcp2500.17o, 87, 179, 1.06, 0.95, 43.52, 29.92
2017-09-06, opcp2490.17o, 87, 179, 1.07, 0.96, 43.5, 29.91
2017-09-05, opcp2480.17o, 87, 179, 1.06, 0.97, 43.5, 29.81
2017-09-04, opcp2470.17o, 87, 172, 1.08, 0.96, 43.48, 29.84
2017-09-03, opcp2460.17o, 87, 162, 1.08, 0.99, 43.5, 29.86
2017-09-02, opcp2450.17o, 87, 170, 1.07, 0.97, 43.51, 29.82
2017-09-01, opcp2440.17o, 87, 172, 1.05, 0.95, 43.5, 29.83
2017-08-31, opcp2430.17o, 86, 166, 1.06, 0.94, 43.45, 29.76
2017-08-30, opcp2420.17o, 86, 181, 1.06, 0.94, 43.49, 29.76
2017-08-29, opcp2410.17o, 86, 170, 1.03, 0.95, 43.51, 29.82
2017-08-28, opcp2400.17o, 87, 174, 1.07, 0.93, 43.47, 29.81
2017-08-27, opcp2390.17o, 87, 168, 1.08, 0.94, 43.48, 29.82
2017-08-26, opcp2380.17o, 87, 178, 1.08, 0.94, 43.59, 29.84
2017-08-25, opcp2370.17o, 86, 168, 1.07, 0.94, 43.56, 29.66
2017-08-24, opcp2360.17o, 87, 166, 1.06, 0.95, 43.61, 29.77
2017-08-23, opcp2350.17o, 87, 177, 1.07, 0.94, 43.53, 29.8
2017-08-22, opcp2340.17o, 86, 174, 1.08, 0.95, 43.38, 29.7
2017-08-21, opcp2330.17o, 87, 172, 1.05, 0.95, 43.5, 29.93
2017-08-20, opcp2320.17o, 86, 184, 1.08, 0.89, 43.47, 29.84
2017-08-19, opcp2310.17o, 87, 178, 1.1, 0.94, 43.47, 29.78
2017-08-18, opcp2300.17o, 87, 178, 1.07, 0.93, 43.5, 29.8
2017-08-17, opcp2290.17o, 87, 171, 1.1, 0.95, 43.52, 29.81
2017-08-16, opcp2280.17o, 87, 184, 1.09, 0.93, 43.53, 29.84
2017-08-15, opcp2270.17o, 87, 182, 1.08, 0.92, 43.51, 29.89
2017-08-14, opcp2260.17o, 87, 173, 1.08, 0.9, 43.49, 29.8
2017-08-13, opcp2250.17o, 87, 171, 1.1, 0.93, 43.53, 29.85
2017-08-12, opcp2240.17o, 87, 178, 1.11, 0.96, 43.47, 29.83
2017-08-11, opcp2230.17o, 86, 170, 1.11, 0.96, 43.5, 29.86
2017-08-10, opcp2220.17o, 87, 176, 1.05, 0.92, 43.56, 29.86
2017-08-09, opcp2210.17o, 87, 169, 1.08, 0.95, 43.48, 29.79
2017-08-08, opcp2200.17o, 87, 173, 1.08, 0.94, 43.47, 29.75
2017-08-07, opcp2190.17o, 87, 174, 1.08, 0.92, 43.49, 29.82
2017-08-06, opcp2180.17o, 87, 179, 1.09, 0.96, 43.52, 29.86
2017-08-05, opcp2170.17o, 87, 170, 1.09, 0.93, 43.47, 29.84
2017-08-04, opcp2160.17o, 87, 168, 1.09, 0.94, 43.47, 29.8
2017-08-03, opcp2150.17o, 87, 155, 1.11, 0.96, 43.53, 29.89
2017-08-02, opcp2140.17o, 87, 163, 1.1, 0.92, 43.5, 30
2017-08-01, opcp2130.17o, 87, 174, 1.1, 0.94, 43.47, 29.92
2017-07-31, opcp2120.17o, 87, 170, 1.08, 0.94, 43.51, 29.95
2017-07-30, opcp2110.17o, 87, 168, 1.09, 0.93, 43.45, 29.85
2017-07-29, opcp2100.17o, 87, 171, 1.09, 0.95, 43.44, 29.82
2017-07-28, opcp2090.17o, 87, 167, 1.08, 0.95, 43.42, 30.27
2017-07-27, opcp2080.17o, 87, 166, 1.08, 0.95, 43.43, 30.2
2017-07-26, opcp2070.17o, 87, 164, 1.1, 0.97, 43.4, 30.24
2017-07-25, opcp2060.17o, 87, 168, 1.08, 0.96, 43.48, 29.87
2017-07-24, opcp2050.17o, 88, 177, 1.11, 0.95, 43.5, 29.91
2017-07-23, opcp2040.17o, 87, 168, 1.06, 0.94, 43.42, 29.85
2017-07-22, opcp2030.17o, 87, 177, 1.08, 0.93, 43.43, 29.83
2017-07-21, opcp2020.17o, 87, 170, 1.12, 0.95, 43.45, 30.26
2017-07-20, opcp2010.17o, 88, 172, 1.12, 0.93, 43.44, 30.35
2017-07-19, opcp2000.17o, 88, 167, 1.14, 0.95, 43.48, 30.38
2017-07-18, opcp1990.17o, 87, 169, 1.11, 0.92, 43.5, 29.9
2017-07-17, opcp1980.17o, 87, 166, 1.11, 0.92, 43.5, 29.92
2017-07-16, opcp1970.17o, 87, 171, 1.11, 0.96, 43.45, 29.88
2017-07-15, opcp1960.17o, 87, 171, 1.11, 0.91, 43.45, 29.87
2017-07-14, opcp1950.17o, 87, 167, 1.12, 0.94, 43.47, 29.9
2017-07-13, opcp1940.17o, 86, 161, 1.08, 0.9, 43.34, 29.67
2017-07-12, opcp1930.17o, 87, 169, 1.07, 0.93, 43.4, 29.75
2017-07-11, opcp1920.17o, 87, 163, 1.09, 0.93, 43.45, 29.77
2017-07-10, opcp1910.17o, 87, 158, 1.08, 0.96, 43.42, 29.84
2017-07-09, opcp1900.17o, 87, 160, 1.08, 0.96, 43.45, 29.95
2017-07-08, opcp1890.17o, 87, 163, 1.09, 0.94, 43.43, 29.76
2017-07-07, opcp1880.17o, 87, 169, 1.09, 0.92, 43.46, 29.75
2017-07-06, opcp1870.17o, 86, 166, 1.07, 0.98, 43.36, 29.62
2017-07-05, opcp1860.17o, 87, 169, 1.15, 0.95, 43.44, 29.79
2017-07-04, opcp1850.17o, 87, 171, 1.14, 0.94, 43.46, 29.77
2017-07-03, opcp1840.17o, 87, 170, 1.08, 0.92, 43.42, 29.78
2017-07-02, opcp1830.17o, 87, 181, 1.06, 0.95, 43.42, 29.76
2017-07-01, opcp1820.17o, 87, 169, 1.08, 0.92, 43.47, 29.77
2017-06-30, opcp1810.17o, 86, 160, 1.12, 0.93, 43.38, 29.68
2017-06-29, opcp1800.17o, 87, 170, 1.06, 0.94, 43.4, 29.73
2017-06-28, opcp1790.17o, 87, 164, 1.08, 0.92, 43.46, 29.74
2017-06-27, opcp1780.17o, 87, 177, 1.06, 0.91, 43.49, 29.81
2017-06-26, opcp1770.17o, 87, 168, 1.07, 0.91, 43.43, 29.74
2017-06-25, opcp1760.17o, 87, 175, 1.07, 0.92, 43.42, 29.73
2017-06-24, opcp1750.17o, 86, 178, 1.06, 0.91, 43.48, 29.73
2017-06-23, opcp1740.17o, 87, 189, 1.08, 0.9, 43.43, 29.72
2017-06-22, opcp1730.17o, 86, 174, 1.06, 0.93, 43.48, 29.88
2017-06-21, opcp1720.17o, 86, 189, 1.07, 0.9, 43.54, 29.8
2017-06-20, opcp1710.17o, 86, 173, 1.07, 0.93, 43.44, 29.75
2017-06-19, opcp1700.17o, 87, 178, 1.05, 0.93, 43.41, 29.73
2017-06-18, opcp1690.17o, 87, 183, 1.06, 0.92, 43.48, 29.85
2017-06-17, opcp1680.17o, 86, 183, 1.04, 0.91, 43.49, 29.84
2017-06-16, opcp1670.17o, 87, 194, 1.07, 0.93, 43.43, 29.69
2017-06-15, opcp1660.17o, 87, 188, 1.04, 0.94, 43.48, 29.79
2017-06-14, opcp1650.17o, 87, 182, 1.05, 0.93, 43.57, 29.94
2017-06-13, opcp1640.17o, 86, 179, 1.03, 0.92, 43.46, 29.89
2017-06-12, opcp1630.17o, 87, 180, 1.04, 0.94, 43.44, 29.84
2017-06-11, opcp1620.17o, 87, 165, 1.04, 0.94, 43.51, 29.91
2017-06-10, opcp1610.17o, 87, 175, 1.06, 0.96, 43.48, 29.87
2017-06-09, opcp1600.17o, 87, 173, 1.05, 0.92, 43.45, 29.8
2017-06-08, opcp1590.17o, 87, 181, 1.03, 0.92, 43.48, 29.8
2017-06-07, opcp1580.17o, 86, 164, 1.05, 0.93, 43.53, 29.88
2017-06-06, opcp1570.17o, 86, 166, 1.01, 0.94, 43.42, 29.78
2017-06-05, opcp1560.17o, 87, 175, 1.03, 0.93, 43.41, 29.73
2017-06-04, opcp1550.17o, 87, 171, 1.05, 0.94, 43.47, 29.78
2017-06-03, opcp1540.17o, 87, 172, 1.03, 0.93, 43.43, 29.73
2017-06-02, opcp1530.17o, 86, 175, 1.06, 0.94, 43.34, 29.7
2017-06-01, opcp1520.17o, 87, 167, 1.06, 0.93, 43.48, 29.81
2017-05-31, opcp1510.17o, 87, 175, 1.11, 0.95, 43.53, 29.93
2017-05-30, opcp1500.17o, 87, 178, 1.05, 0.94, 43.42, 29.72
2017-05-29, opcp1490.17o, 87, 170, 1.06, 0.93, 43.43, 29.72
2017-05-28, opcp1480.17o, 87, 178, 1.04, 0.96, 43.51, 29.72
2017-05-27, opcp1470.17o, 87, 180, 1.01, 0.94, 43.42, 29.72
2017-05-26, opcp1460.17o, 87, 173, 1.02, 0.92, 43.43, 29.79
2017-05-25, opcp1450.17o, 87, 176, 1.04, 0.96, 43.49, 29.82
2017-05-24, opcp1440.17o, 87, 171, 1.06, 0.95, 43.4, 29.77
2017-05-23, opcp1430.17o, 87, 178, 1.04, 0.93, 43.36, 29.67
2017-05-22, opcp1420.17o, 87, 189, 1.04, 0.92, 43.41, 29.73
2017-05-21, opcp1410.17o, 87, 184, 1.06, 0.92, 43.46, 29.8
2017-05-20, opcp1400.17o, 86, 175, 1.04, 0.94, 43.3, 29.64
2017-05-19, opcp1390.17o, 85, 168, 1.03, 0.93, 43.34, 29.73
2017-05-18, opcp1380.17o, 87, 169, 0.98, 0.95, 43.57, 30.03
2017-05-17, opcp1370.17o, 87, 174, 1.04, 0.94, 43.45, 29.8
2017-05-16, opcp1360.17o, 86, 170, 1, 0.95, 43.45, 29.96
2017-05-15, opcp1350.17o, 87, 177, 1.01, 0.95, 43.5, 29.89
2017-05-14, opcp1340.17o, 87, 168, 1.03, 0.94, 43.45, 29.75
2017-05-13, opcp1330.17o, 87, 178, 1.01, 0.94, 43.45, 29.88
2017-05-12, opcp1320.17o, 87, 173, 1.03, 0.95, 43.45, 29.78
2017-05-11, opcp1310.17o, 87, 177, 1.02, 0.93, 43.46, 29.77
2017-05-10, opcp1300.17o, 87, 166, 1.01, 0.94, 43.42, 29.85
2017-05-09, opcp1290.17o, 87, 163, 1.05, 0.96, 43.46, 29.91
2017-05-08, opcp1280.17o, 88, 162, 1.04, 0.93, 43.51, 30.11
2017-05-07, opcp1270.17o, 87, 158, 1.02, 0.94, 43.42, 30.09
2017-05-06, opcp1260.17o, 87, 167, 1.03, 0.92, 43.44, 29.9
2017-05-05, opcp1250.17o, 86, 172, 1.07, 0.93, 43.44, 29.74
2017-05-04, opcp1240.17o, 86, 165, 1.05, 0.91, 43.45, 29.78
2017-05-03, opcp1230.17o, 87, 172, 1.07, 0.95, 43.44, 29.8
2017-05-02, opcp1220.17o, 87, 171, 1.06, 0.96, 43.44, 29.83
2017-05-01, opcp1210.17o, 87, 168, 1.03, 0.92, 43.47, 29.81
2017-04-30, opcp1200.17o, 87, 162, 1.04, 0.96, 43.39, 29.78
2017-04-29, opcp1190.17o, 87, 168, 1.02, 0.96, 43.46, 29.91
2017-04-28, opcp1180.17o, 85, 169, 1, 0.93, 43.5, 29.97
2017-04-27, opcp1170.17o, 87, 175, 1.04, 0.94, 43.42, 29.79
2017-04-26, opcp1160.17o, 87, 171, 1.01, 0.92, 43.43, 29.83
2017-04-25, opcp1150.17o, 87, 161, 1.04, 0.95, 43.48, 30
2017-04-24, opcp1140.17o, 87, 180, 1.05, 0.93, 43.47, 29.94
2017-04-23, opcp1130.17o, 87, 173, 1.06, 0.93, 43.37, 29.76
2017-04-22, opcp1120.17o, 87, 177, 1.04, 0.94, 43.38, 29.7
2017-04-21, opcp1110.17o, 87, 179, 1.04, 0.92, 43.46, 29.8
2017-04-20, opcp1100.17o, 87, 173, 1.04, 0.93, 43.42, 29.8
2017-04-19, opcp1090.17o, 87, 177, 1.09, 0.94, 43.44, 29.85
2017-04-18, opcp1080.17o, 87, 168, 1.03, 0.9, 43.42, 29.78
2017-04-17, opcp1070.17o, 87, 179, 1.03, 0.91, 43.44, 29.81
2017-04-16, opcp1060.17o, 87, 172, 1.06, 0.93, 43.38, 29.77
2017-04-15, opcp1050.17o, 87, 181, 1.06, 0.91, 43.4, 29.76
2017-04-14, opcp1040.17o, 87, 167, 1.03, 0.94, 43.47, 29.93
2017-04-13, opcp1030.17o, 87, 165, 1.05, 0.95, 43.37, 29.73
2017-04-12, opcp1020.17o, 87, 177, 1.07, 0.91, 43.39, 29.69
2017-04-11, opcp1010.17o, 87, 171, 1.04, 0.93, 43.44, 29.79
2017-04-10, opcp1000.17o, 87, 173, 1.04, 0.92, 43.45, 29.83
2017-04-09, opcp0990.17o, 88, 173, 1.03, 0.91, 43.45, 30.04
2017-04-08, opcp0980.17o, 87, 167, 1.06, 0.94, 43.44, 29.82
2017-04-07, opcp0970.17o, 88, 173, 1.06, 0.97, 43.49, 29.84
2017-04-06, opcp0960.17o, 87, 172, 1.06, 0.91, 43.39, 29.71
2017-04-05, opcp0950.17o, 87, 170, 1.06, 0.95, 43.39, 29.73
2017-04-04, opcp0940.17o, 87, 165, 1.03, 0.94, 43.47, 29.81
2017-04-03, opcp0930.17o, 87, 164, 1.05, 0.94, 43.38, 29.76
2017-04-02, opcp0920.17o, 87, 167, 1.04, 0.92, 43.39, 29.76
2017-04-01, opcp0910.17o, 87, 163, 1.04, 0.94, 43.43, 29.87
2017-03-31, opcp0900.17o, 88, 162, 1.05, 0.93, 43.45, 30.02
2017-03-30, opcp0890.17o, 87, 158, 1.05, 0.94, 43.41, 29.75
2017-03-29, opcp0880.17o, 87, 164, 1.06, 0.95, 43.44, 29.87
2017-03-28, opcp0870.17o, 88, 170, 1.08, 0.95, 43.49, 30.02
2017-03-27, opcp0860.17o, 87, 168, 1.02, 0.96, 43.42, 29.81
2017-03-26, opcp0850.17o, 87, 167, 1.02, 0.98, 43.45, 29.88
2017-03-25, opcp0840.17o, 87, 162, 1.04, 0.96, 43.45, 29.8
2017-03-24, opcp0830.17o, 87, 169, 1.06, 0.96, 43.44, 29.87
2017-03-23, opcp0820.17o, 87, 160, 1.07, 0.97, 43.38, 30.01
2017-03-22, opcp0810.17o, 87, 174, 1.04, 0.97, 43.44, 29.8
2017-03-21, opcp0800.17o, 87, 176, 1.03, 0.94, 43.44, 29.75
2017-03-20, opcp0790.17o, 87, 159, 1.05, 0.96, 43.49, 29.88
2017-03-19, opcp0780.17o, 87, 167, 1.06, 0.94, 43.48, 29.8
2017-03-18, opcp0770.17o, 87, 164, 1.04, 0.93, 43.5, 29.84
2017-03-17, opcp0760.17o, 86, 166, 1.04, 0.95, 43.46, 29.8
2017-03-16, opcp0750.17o, 87, 161, 1.06, 0.94, 43.45, 29.75
2017-03-15, opcp0740.17o, 87, 168, 1.08, 0.97, 43.52, 29.85
2017-03-14, opcp0730.17o, 87, 165, 1.06, 0.94, 43.49, 29.85
2017-03-13, opcp0720.17o, 87, 163, 1.05, 0.94, 43.47, 29.85
2017-03-12, opcp0710.17o, 86, 147, 1.04, 0.95, 43.19, 29.45
2017-03-11, opcp0700.17o, 87, 154, 1.04, 0.93, 43.48, 29.81
2017-03-10, opcp0690.17o, 87, 170, 1.05, 0.95, 43.48, 29.77
2017-03-09, opcp0680.17o, 87, 157, 1.04, 0.94, 43.49, 29.83
2017-03-08, opcp0670.17o, 87, 168, 1.03, 0.97, 43.56, 29.88
2017-03-07, opcp0660.17o, 87, 159, 1.04, 0.99, 43.5, 29.97
2017-03-06, opcp0650.17o, 88, 153, 1.05, 1.01, 43.51, 30.13
2017-03-05, opcp0640.17o, 87, 154, 1.06, 1.02, 43.47, 29.81
2017-03-04, opcp0630.17o, 87, 161, 1.07, 0.99, 43.46, 29.82
2017-03-03, opcp0620.17o, 87, 162, 1.07, 0.99, 43.48, 29.91
2017-03-02, opcp0610.17o, 88, 155, 1.07, 0.99, 43.54, 30.05
2017-03-01, opcp0600.17o, 88, 156, 1.09, 1.01, 43.52, 30.07
2017-02-28, opcp0590.17o, 88, 151, 1.1, 1.06, 43.59, 30.24
2017-02-27, opcp0580.17o, 89, 153, 1.08, 1.03, 43.6, 30.33
2017-02-26, opcp0570.17o, 88, 151, 1.09, 0.99, 43.52, 30.18
2017-02-25, opcp0560.17o, 87, 163, 1.08, 1.01, 43.51, 30.1
2017-02-24, opcp0550.17o, 88, 157, 1.09, 1.03, 43.55, 30.25
2017-02-23, opcp0540.17o, 88, 150, 1.1, 1.03, 43.61, 30.35
2017-02-22, opcp0530.17o, 87, 156, 1.12, 1.02, 43.52, 29.92
2017-02-21, opcp0520.17o, 87, 142, 1.09, 1.05, 43.57, 29.99
2017-02-20, opcp0510.17o, 87, 155, 1.16, 1.04, 43.56, 30.02
2017-02-19, opcp0500.17o, 88, 147, 1.16, 1.04, 43.54, 30.24
2017-02-18, opcp0490.17o, 88, 138, 1.14, 1.04, 43.61, 30.3
2017-02-17, opcp0480.17o, 87, 154, 1.04, 1, 43.51, 29.91
2017-02-16, opcp0470.17o, 87, 156, 1.09, 0.96, 43.56, 29.9
2017-02-15, opcp0460.17o, 87, 158, 1.09, 0.96, 43.52, 29.91
2017-02-14, opcp0450.17o, 87, 162, 1.06, 0.96, 43.5, 29.9
2017-02-13, opcp0440.17o, 87, 150, 1.09, 1, 43.52, 30.09
2017-02-12, opcp0430.17o, 88, 157, 1.08, 0.99, 43.54, 30.2
2017-02-11, opcp0420.17o, 87, 155, 1.07, 1.01, 43.55, 30
2017-02-10, opcp0410.17o, 87, 165, 1.1, 1.01, 43.68, 30.08
2017-02-09, opcp0400.17o, 87, 164, 1.07, 0.93, 43.56, 29.93
2017-02-08, opcp0390.17o, 87, 158, 1.1, 1, 43.51, 29.95
2017-02-07, opcp0380.17o, 86, 151, 1.09, 1, 43.29, 30.07
2017-02-06, opcp0370.17o, 88, 159, 1.1, 0.99, 43.32, 30.11
2017-02-05, opcp0360.17o, 87, 163, 1.08, 0.98, 43.24, 30.04
2017-02-04, opcp0350.17o, 87, 154, 1.11, 1, 43.24, 30
2017-02-03, opcp0340.17o, 87, 162, 1.06, 0.97, 43.34, 29.95
2017-02-02, opcp0330.17o, 87, 152, 1.06, 0.97, 43.28, 29.98
2017-02-01, opcp0320.17o, 87, 161, 1.1, 1, 43.25, 30
2017-01-31, opcp0310.17o, 87, 166, 1.09, 0.96, 43.3, 30.03
2017-01-30, opcp0300.17o, 87, 156, 1.11, 1, 43.26, 30.1
2017-01-29, opcp0290.17o, 87, 157, 1.11, 1, 43.28, 30.24
2017-01-28, opcp0280.17o, 88, 149, 1.1, 1.02, 43.27, 30.41
2017-01-27, opcp0270.17o, 89, 148, 1.11, 1.01, 43.32, 30.52
2017-01-26, opcp0260.17o, 88, 147, 1.12, 1.01, 43.24, 30.42
2017-01-25, opcp0250.17o, 87, 150, 1.1, 1, 43.27, 30.44
2017-01-24, opcp0240.17o, 88, 140, 1.15, 1.01, 43.26, 30.42
2017-01-23, opcp0230.17o, 88, 134, 1.15, 1.04, 43.39, 30.56
2017-01-22, opcp0220.17o, 88, 143, 1.14, 1.03, 43.43, 30.51
2017-01-21, opcp0210.17o, 88, 136, 1.15, 1.05, 43.37, 30.5
2017-01-20, opcp0200.17o, 88, 146, 1.15, 1.03, 43.4, 30.51
2017-01-19, opcp0190.17o, 88, 146, 1.13, 1.02, 43.38, 30.33
2017-01-18, opcp0180.17o, 87, 154, 1.1, 1.01, 43.38, 30.24
2017-01-17, opcp0170.17o, 88, 151, 1.12, 1, 43.42, 30.42
2017-01-16, opcp0160.17o, 88, 143, 1.11, 1, 43.4, 30.4
2017-01-15, opcp0150.17o, 88, 142, 1.17, 1, 43.42, 30.35
2017-01-14, opcp0140.17o, 88, 141, 1.2, 1.04, 43.4, 30.49
2017-01-13, opcp0130.17o, 88, 138, 1.15, 1.05, 43.4, 30.49
2017-01-12, opcp0120.17o, 87, 153, 1.1, 0.99, 43.38, 30.35
2017-01-11, opcp0110.17o, 87, 151, 1.12, 0.99, 43.34, 30.2
2017-01-10, opcp0100.17o, 87, 146, 1.14, 1.02, 43.35, 30.17
2017-01-09, opcp0090.17o, 87, 153, 1.13, 0.99, 43.35, 30.1
2017-01-08, opcp0080.17o, 88, 150, 1.11, 0.99, 43.43, 30.31
2017-01-07, opcp0070.17o, 88, 147, 1.11, 0.99, 43.42, 30.48
2017-01-06, opcp0060.17o, 88, 149, 1.11, 0.99, 43.4, 30.44
2017-01-05, opcp0050.17o, 88, 154, 1.11, 1.01, 43.4, 30.2
2017-01-04, opcp0040.17o, 88, 157, 1.15, 1.01, 43.39, 30.28
2017-01-03, opcp0030.17o, 88, 145, 1.12, 1.03, 43.43, 30.49
2017-01-02, opcp0020.17o, 88, 149, 1.14, 1.03, 43.4, 30.44
2017-01-01, opcp0010.17o, 88, 141, 1.18, 1.04, 43.37, 30.4
2016-12-31, opcp3660.16o, 87, 149, 1.14, 0.97, 43.35, 30.36
2016-12-30, opcp3650.16o, 87, 152, 1.11, 1.01, 43.36, 30.25
2016-12-29, opcp3640.16o, 87, 153, 1.1, 0.99, 43.34, 30.26
2016-12-28, opcp3630.16o, 87, 147, 1.14, 0.98, 43.39, 30.41
2016-12-27, opcp3620.16o, 88, 154, 1.12, 1.01, 43.35, 30.47
2016-12-26, opcp3610.16o, 88, 145, 1.13, 1.03, 43.37, 30.55
2016-12-25, opcp3600.16o, 88, 142, 1.15, 1.03, 43.37, 30.6
2016-12-24, opcp3590.16o, 88, 137, 1.12, 1.05, 43.43, 30.59
2016-12-23, opcp3580.16o, 88, 141, 1.17, 1.03, 43.41, 30.54
2016-12-22, opcp3570.16o, 88, 141, 1.22, 1.06, 43.4, 30.48
2016-12-21, opcp3560.16o, 88, 156, 1.07, 0.97, 43.4, 30.39
2016-12-20, opcp3550.16o, 87, 153, 1.05, 0.93, 43.36, 30.4
2016-12-19, opcp3540.16o, 88, 155, 1.05, 0.95, 43.38, 30.48
2016-12-18, opcp3530.16o, 88, 153, 1.04, 0.94, 43.37, 30.51
2016-12-17, opcp3520.16o, 88, 155, 1.05, 0.96, 43.4, 30.55
2016-12-16, opcp3510.16o, 87, 157, 1.05, 0.94, 43.35, 30.17
2016-12-15, opcp3500.16o, 87, 161, 1.05, 0.92, 43.3, 30.08
2016-12-14, opcp3490.16o, 87, 163, 1.06, 0.93, 43.4, 30.28
2016-12-13, opcp3480.16o, 87, 165, 1.06, 0.93, 43.41, 30.3
2016-12-12, opcp3470.16o, 86, 164, 1.02, 0.93, 43.35, 30.16
2016-12-11, opcp3460.16o, 85, 165, 1.05, 0.91, 43.28, 29.9
2016-12-10, opcp3450.16o, 87, 162, 1.08, 0.91, 43.34, 30.09
2016-12-09, opcp3440.16o, 87, 173, 1.05, 0.92, 43.31, 30.09
2016-12-08, opcp3430.16o, 87, 153, 1.05, 0.93, 43.37, 30.37
2016-12-07, opcp3420.16o, 86, 161, 1.07, 0.96, 43.42, 30.11
2016-12-06, opcp3410.16o, 87, 171, 1.04, 0.92, 43.38, 30.22
2016-12-05, opcp3400.16o, 86, 167, 1.05, 0.93, 43.3, 30.04
2016-12-04, opcp3390.16o, 87, 176, 1.07, 0.9, 43.36, 30.35
2016-12-03, opcp3380.16o, 88, 151, 1.05, 0.93, 43.36, 30.59
2016-12-02, opcp3370.16o, 88, 143, 1.05, 0.95, 43.39, 30.53
2016-12-01, opcp3360.16o, 87, 168, 1.03, 0.91, 43.46, 30.54
2016-11-30, opcp3350.16o, 87, 165, 1.07, 0.93, 43.32, 30.36
2016-11-29, opcp3340.16o, 87, 158, 1.05, 0.97, 43.35, 30.55
2016-11-28, opcp3330.16o, 87, 161, 1.02, 0.95, 43.35, 30.53
2016-11-27, opcp3320.16o, 88, 150, 1.05, 0.95, 43.38, 30.58
2016-11-26, opcp3310.16o, 86, 172, 1.03, 0.93, 43.29, 30.19
2016-11-25, opcp3300.16o, 87, 173, 1.06, 0.92, 43.28, 30.23
2016-11-24, opcp3290.16o, 86, 169, 1.07, 0.91, 43.31, 30.2
2016-11-23, opcp3280.16o, 87, 166, 1.03, 0.95, 43.28, 30.21
2016-11-22, opcp3270.16o, 87, 160, 1.05, 0.95, 43.3, 30.35
2016-11-21, opcp3260.16o, 87, 159, 1.05, 0.96, 43.31, 30.29
2016-11-20, opcp3250.16o, 87, 163, 1.03, 0.93, 43.3, 30.17
2016-11-19, opcp3240.16o, 86, 173, 1.03, 0.94, 43.29, 30.25
2016-11-18, opcp3230.16o, 87, 154, 1.02, 0.93, 43.31, 30.39
2016-11-17, opcp3220.16o, 87, 149, 1.04, 0.94, 43.35, 30.37
2016-11-16, opcp3210.16o, 87, 168, 1.07, 0.93, 43.35, 30.15
2016-11-15, opcp3200.16o, 86, 169, 1.06, 0.93, 43.27, 30.05
2016-11-14, opcp3190.16o, 86, 172, 1.09, 0.92, 43.26, 30.02
2016-11-13, opcp3180.16o, 86, 169, 1.03, 0.92, 43.25, 30.06
2016-11-12, opcp3170.16o, 87, 169, 1.04, 0.94, 43.3, 30.05
2016-11-11, opcp3160.16o, 86, 164, 1.06, 0.93, 43.27, 30.09
2016-11-10, opcp3150.16o, 86, 156, 1.02, 0.91, 43.28, 30.06
2016-11-09, opcp3140.16o, 86, 177, 1.04, 0.92, 43.29, 30.08
2016-11-08, opcp3130.16o, 86, 167, 1.06, 0.93, 43.27, 30.07
2016-11-07, opcp3120.16o, 86, 170, 1.03, 0.93, 43.33, 30.06
2016-11-06, opcp3110.16o, 86, 172, 1.06, 0.92, 43.29, 30.04
2016-11-05, opcp3100.16o, 86, 172, 1.03, 0.92, 43.28, 30.1
2016-11-04, opcp3090.16o, 87, 160, 1.03, 0.94, 43.26, 30.04
2016-11-03, opcp3080.16o, 87, 162, 1.07, 0.96, 43.25, 30.15
2016-11-02, opcp3070.16o, 86, 157, 1.04, 0.95, 43.28, 30.03
2016-11-01, opcp3060.16o, 87, 160, 1.05, 0.98, 43.29, 30.05
2016-10-31, opcp3050.16o, 87, 164, 1.07, 0.97, 43.32, 30.11
2016-10-30, opcp3040.16o, 87, 157, 1.05, 0.97, 43.35, 30.22
2016-10-29, opcp3030.16o, 87, 162, 1.06, 0.95, 43.32, 30.09
2016-10-28, opcp3020.16o, 87, 162, 1.08, 0.96, 43.39, 30.24
2016-10-27, opcp3010.16o, 87, 154, 1.09, 0.99, 43.33, 30.1
2016-10-26, opcp3000.16o, 87, 160, 1.1, 0.99, 43.28, 29.95
2016-10-25, opcp2990.16o, 87, 147, 1.11, 1.05, 43.27, 30.03
2016-10-24, opcp2980.16o, 87, 157, 1.06, 1, 43.33, 30.2
2016-10-23, opcp2970.16o, 87, 168, 1.08, 0.92, 43.33, 30.15
2016-10-22, opcp2960.16o, 87, 168, 1.05, 0.91, 43.3, 30.12
2016-10-21, opcp2950.16o, 87, 165, 1.03, 0.93, 43.3, 30.01
2016-10-20, opcp2940.16o, 87, 163, 1.05, 0.93, 43.23, 29.97
2016-10-19, opcp2930.16o, 87, 169, 1.05, 0.92, 43.27, 30.05
2016-10-18, opcp2920.16o, 87, 170, 1.04, 0.94, 43.29, 30.01
2016-10-17, opcp2910.16o, 87, 165, 1.07, 0.96, 43.27, 29.99
2016-10-16, opcp2900.16o, 87, 168, 1.05, 0.93, 43.3, 30.01
2016-10-15, opcp2890.16o, 87, 162, 1.06, 0.95, 43.32, 30.08
2016-10-14, opcp2880.16o, 87, 161, 1.07, 0.98, 43.27, 30.04
2016-10-13, opcp2870.16o, 87, 162, 1.09, 0.95, 43.3, 30.08
2016-10-12, opcp2860.16o, 87, 165, 1.06, 0.93, 43.28, 30.02
2016-10-11, opcp2850.16o, 87, 165, 1.06, 0.94, 43.32, 30.03
2016-10-10, opcp2840.16o, 87, 165, 1.07, 0.94, 43.26, 30.05
2016-10-09, opcp2830.16o, 87, 166, 1.09, 0.95, 43.32, 30.11
2016-10-08, opcp2820.16o, 87, 160, 1.07, 0.95, 43.32, 30.11
2016-10-07, opcp2810.16o, 87, 166, 1.05, 0.95, 43.26, 29.93
2016-10-06, opcp2800.16o, 87, 171, 1.06, 0.96, 43.28, 30.06
2016-10-05, opcp2790.16o, 87, 164, 1.07, 0.95, 43.27, 29.96
2016-10-04, opcp2780.16o, 87, 166, 1.08, 0.95, 43.23, 29.98
2016-10-03, opcp2770.16o, 87, 169, 1.07, 0.93, 43.28, 30.01
2016-10-02, opcp2760.16o, 87, 162, 1.09, 0.93, 43.3, 30.07
2016-10-01, opcp2750.16o, 87, 170, 1.04, 0.93, 43.33, 30.09
2016-09-30, opcp2740.16o, 87, 171, 1.08, 0.93, 43.31, 30.09
2016-09-29, opcp2730.16o, 87, 177, 1.06, 0.94, 43.36, 30.22
2016-09-28, opcp2720.16o, 87, 168, 1.07, 0.92, 43.37, 30.25
2016-09-27, opcp2710.16o, 87, 169, 1.06, 0.93, 43.38, 30.23
2016-09-26, opcp2700.16o, 87, 166, 1.08, 0.95, 43.34, 30.2
2016-09-25, opcp2690.16o, 87, 160, 1.07, 0.93, 43.36, 30.16
2016-09-24, opcp2680.16o, 87, 163, 1.06, 0.96, 43.29, 30.04
2016-09-23, opcp2670.16o, 87, 157, 1.07, 0.95, 43.3, 30.18
2016-09-22, opcp2660.16o, 86, 160, 1.15, 1, 43.28, 30.14
2016-09-21, opcp2650.16o, 88, 150, 1.14, 1.06, 43.38, 30.27
2016-09-20, opcp2640.16o, 88, 163, 1.09, 0.95, 43.38, 30.31
2016-09-19, opcp2630.16o, 87, 176, 1.09, 0.93, 43.25, 30.03
2016-09-18, opcp2620.16o, 87, 180, 1.05, 0.92, 43.24, 29.99
2016-09-17, opcp2610.16o, 87, 177, 1.06, 0.93, 43.29, 30.08
2016-09-16, opcp2600.16o, 85, 170, 1.04, 0.95, 43.3, 30.12
2016-09-15, opcp2590.16o, 87, 168, 1.06, 0.94, 43.32, 30.11
2016-09-14, opcp2580.16o, 87, 179, 1.05, 0.92, 43.31, 30.06
2016-09-13, opcp2570.16o, 87, 172, 1.04, 0.93, 43.36, 30.17
2016-09-12, opcp2560.16o, 87, 164, 1.1, 0.91, 43.34, 30.08
2016-09-11, opcp2550.16o, 87, 174, 1.05, 0.92, 43.28, 29.97
2016-09-10, opcp2540.16o, 87, 174, 1.09, 0.92, 43.27, 29.96
2016-09-09, opcp2530.16o, 87, 165, 1.08, 0.95, 43.29, 30.05
2016-09-08, opcp2520.16o, 86, 166, 1.1, 0.92, 43.26, 29.96
2016-09-07, opcp2510.16o, 87, 172, 1.09, 0.91, 43.29, 30.14
2016-09-06, opcp2500.16o, 87, 156, 1.06, 0.92, 43.27, 30.12
2016-09-05, opcp2490.16o, 87, 174, 1.05, 0.94, 43.3, 30.05
2016-09-04, opcp2480.16o, 87, 169, 1.07, 0.91, 43.29, 30.06
2016-09-03, opcp2470.16o, 87, 165, 1.07, 0.93, 43.29, 30.03
2016-09-02, opcp2460.16o, 86, 154, 1.04, 0.93, 43.34, 30.07
2016-09-01, opcp2450.16o, 87, 171, 1.09, 0.97, 43.34, 30.13
2016-08-31, opcp2440.16o, 87, 154, 1.08, 0.95, 43.31, 30.09
2016-08-30, opcp2430.16o, 87, 168, 1.09, 0.95, 43.31, 30.06
2016-08-29, opcp2420.16o, 87, 160, 1.1, 0.97, 43.33, 30.06
2016-08-28, opcp2410.16o, 87, 167, 1.06, 0.94, 43.3, 30.09
2016-08-27, opcp2400.16o, 87, 166, 1.07, 0.95, 43.35, 30.2
2016-08-26, opcp2390.16o, 85, 161, 1.08, 0.94, 43.44, 30.27
2016-08-25, opcp2380.16o, 87, 160, 1.04, 0.92, 43.31, 30.03
2016-08-24, opcp2370.16o, 87, 170, 1.07, 0.92, 43.28, 29.97
2016-08-23, opcp2360.16o, 87, 166, 1.06, 0.94, 43.31, 30.07
2016-08-22, opcp2350.16o, 87, 164, 1.07, 0.94, 43.34, 30.14
2016-08-21, opcp2340.16o, 87, 161, 1.1, 0.95, 43.33, 30.14
2016-08-20, opcp2330.16o, 87, 158, 1.06, 0.93, 43.32, 30.1
2016-08-19, opcp2320.16o, 85, 164, 1.09, 0.93, 43.24, 30.03
2016-08-18, opcp2310.16o, 87, 160, 1.1, 0.93, 43.32, 30.13
2016-08-17, opcp2300.16o, 87, 160, 1.09, 0.9, 43.32, 30.14
2016-08-16, opcp2290.16o, 86, 165, 1.07, 0.93, 43.27, 30.02
2016-08-15, opcp2280.16o, 86, 160, 1.08, 0.93, 43.31, 30.09
2016-08-14, opcp2270.16o, 87, 159, 1.07, 0.91, 43.29, 30.01
2016-08-13, opcp2260.16o, 87, 159, 1.08, 0.94, 43.34, 30.07
2016-08-12, opcp2250.16o, 87, 158, 1.09, 0.93, 43.33, 30.06
2016-08-11, opcp2240.16o, 87, 153, 1.06, 0.91, 43.33, 30.11
2016-08-10, opcp2230.16o, 87, 154, 1.06, 0.92, 43.38, 30.17
2016-08-09, opcp2220.16o, 87, 158, 1.08, 0.92, 43.35, 30.08
2016-08-08, opcp2210.16o, 86, 165, 1.09, 0.91, 43.34, 29.99
2016-08-07, opcp2200.16o, 86, 165, 1.06, 0.93, 43.35, 30.01
2016-08-06, opcp2190.16o, 87, 160, 1.09, 0.93, 43.35, 30.05
2016-08-05, opcp2180.16o, 87, 152, 1.09, 0.95, 43.34, 30.17
2016-08-04, opcp2170.16o, 87, 143, 1.13, 0.95, 43.34, 30.16
2016-08-03, opcp2160.16o, 87, 158, 1.09, 0.95, 43.38, 30.18
2016-08-02, opcp2150.16o, 87, 157, 1.1, 0.95, 43.36, 30.14
2016-08-01, opcp2140.16o, 87, 158, 1.09, 0.96, 43.38, 30.12
2016-07-31, opcp2130.16o, 87, 157, 1.07, 0.96, 43.42, 30.17
2016-07-30, opcp2120.16o, 87, 156, 1.08, 0.94, 43.36, 30.17
2016-07-29, opcp2110.16o, 87, 159, 1.07, 0.93, 43.3, 30.72
2016-07-28, opcp2100.16o, 87, 157, 1.08, 0.95, 43.29, 30.76
2016-07-27, opcp2090.16o, 87, 162, 1.08, 0.92, 43.3, 30.78
2016-07-26, opcp2080.16o, 86, 158, 1.07, 0.91, 43.33, 30.11
2016-07-25, opcp2070.16o, 86, 162, 1.07, 0.94, 43.33, 30.09
2016-07-24, opcp2060.16o, 86, 168, 1.03, 0.92, 43.34, 30.2
2016-07-23, opcp2050.16o, 86, 160, 1.06, 0.93, 43.32, 30.11
2016-07-22, opcp2040.16o, 86, 170, 1.08, 0.92, 43.3, 30.05
2016-07-21, opcp2030.16o, 87, 159, 1.08, 0.91, 43.29, 30.89
2016-07-20, opcp2020.16o, 86, 161, 1.06, 0.92, 43.39, 30.97
2016-07-19, opcp2010.16o, 86, 165, 1.04, 0.93, 43.31, 30.08
2016-07-18, opcp2000.16o, 86, 163, 1.06, 0.91, 43.33, 30.13
2016-07-17, opcp1990.16o, 87, 162, 1.04, 0.95, 43.36, 30.19
2016-07-16, opcp1980.16o, 86, 158, 1.06, 0.94, 43.31, 30.1
2016-07-15, opcp1970.16o, 86, 163, 1.04, 0.92, 43.35, 30.1
2016-07-14, opcp1960.16o, 86, 163, 1.06, 0.97, 43.35, 30.11
2016-07-13, opcp1950.16o, 86, 167, 1.05, 0.92, 43.3, 30.08
2016-07-12, opcp1940.16o, 86, 164, 1.08, 0.92, 43.29, 30
2016-07-11, opcp1930.16o, 86, 172, 1.06, 0.92, 43.35, 30.14
2016-07-10, opcp1920.16o, 86, 174, 1.06, 0.9, 43.35, 30.06
2016-07-09, opcp1910.16o, 86, 170, 1.06, 0.9, 43.28, 30.02
2016-07-08, opcp1900.16o, 85, 159, 1.08, 0.93, 43.21, 29.9
2016-07-07, opcp1890.16o, 86, 168, 1.07, 0.95, 43.35, 30.08
2016-07-06, opcp1880.16o, 86, 166, 1.06, 0.91, 43.31, 30.05
2016-07-05, opcp1870.16o, 86, 172, 1.06, 0.92, 43.29, 30.01
2016-07-04, opcp1860.16o, 85, 180, 1.08, 0.91, 43.38, 30.08
2016-07-03, opcp1850.16o, 86, 176, 1.13, 0.91, 43.35, 30.04
2016-07-02, opcp1840.16o, 86, 159, 1.07, 0.94, 43.33, 30.07
2016-07-01, opcp1830.16o, 86, 161, 1.06, 0.94, 43.37, 30.19
2016-06-30, opcp1820.16o, 87, 156, 1.1, 0.94, 43.42, 30.16
2016-06-29, opcp1810.16o, 87, 169, 1.08, 0.97, 43.34, 30.05
2016-06-28, opcp1800.16o, 87, 168, 1.07, 0.93, 43.32, 30.06
2016-06-27, opcp1790.16o, 87, 164, 1.1, 0.94, 43.37, 30.12
2016-06-26, opcp1780.16o, 87, 178, 1.08, 0.95, 43.33, 30.02
2016-06-25, opcp1770.16o, 86, 171, 1.03, 0.92, 43.3, 29.99
2016-06-24, opcp1760.16o, 86, 168, 1.05, 0.94, 43.33, 29.99
2016-06-23, opcp1750.16o, 86, 178, 1.04, 0.94, 43.37, 30.05
2016-06-22, opcp1740.16o, 86, 179, 1.05, 0.93, 43.31, 30.01
2016-06-21, opcp1730.16o, 87, 175, 1.1, 0.95, 43.36, 30.05
2016-06-20, opcp1720.16o, 86, 175, 1.09, 0.93, 43.33, 30.02
2016-06-19, opcp1710.16o, 86, 169, 1.1, 0.96, 43.34, 30.04
2016-06-18, opcp1700.16o, 86, 169, 1.05, 0.92, 43.34, 30.06
2016-06-17, opcp1690.16o, 87, 165, 1.11, 0.96, 43.38, 30.09
2016-06-16, opcp1680.16o, 86, 162, 1.08, 0.93, 43.37, 30.05
2016-06-15, opcp1670.16o, 86, 165, 1.07, 0.93, 43.35, 30.1
2016-06-14, opcp1660.16o, 87, 164, 1.09, 0.94, 43.37, 30.07
2016-06-13, opcp1650.16o, 86, 163, 1.06, 0.94, 43.4, 30.1
2016-06-12, opcp1640.16o, 87, 169, 1.1, 0.94, 43.34, 30.09
2016-06-11, opcp1630.16o, 86, 173, 1.08, 0.94, 43.34, 30.07
2016-06-10, opcp1620.16o, 87, 170, 1.07, 0.95, 43.38, 30.07
2016-06-09, opcp1610.16o, 86, 170, 1.09, 0.93, 43.33, 30
2016-06-08, opcp1600.16o, 86, 160, 1.09, 0.92, 43.29, 29.94
2016-06-07, opcp1590.16o, 86, 170, 1.06, 0.91, 43.32, 30
2016-06-06, opcp1580.16o, 86, 165, 1.08, 0.94, 43.32, 30
2016-06-05, opcp1570.16o, 86, 170, 1.05, 0.92, 43.3, 29.95
2016-06-04, opcp1560.16o, 86, 175, 1.08, 0.91, 43.31, 29.97
2016-06-03, opcp1550.16o, 86, 164, 1.08, 0.91, 43.32, 29.99
2016-06-02, opcp1540.16o, 86, 164, 1.07, 0.92, 43.2, 29.94
2016-06-01, opcp1530.16o, 86, 171, 1.06, 0.94, 43.22, 29.89
2016-05-31, opcp1520.16o, 86, 161, 1.05, 0.94, 43.33, 30.07
2016-05-30, opcp1510.16o, 87, 159, 1.07, 0.94, 43.29, 30.01
2016-05-29, opcp1500.16o, 87, 165, 1.05, 0.96, 43.32, 30.04
2016-05-28, opcp1490.16o, 86, 170, 1.06, 0.93, 43.32, 30.07
2016-05-27, opcp1480.16o, 86, 172, 1.05, 0.96, 43.29, 29.87
2016-05-26, opcp1470.16o, 86, 173, 1.04, 0.94, 43.26, 29.97
2016-05-25, opcp1460.16o, 86, 170, 1.06, 0.94, 43.29, 30
2016-05-24, opcp1450.16o, 86, 173, 1.02, 0.98, 43.31, 29.96
2016-05-23, opcp1440.16o, 86, 176, 1.03, 0.94, 43.27, 29.93
2016-05-22, opcp1430.16o, 87, 171, 1.07, 0.95, 43.31, 30.07
2016-05-21, opcp1420.16o, 87, 168, 1.04, 0.97, 43.36, 30.22
2016-05-20, opcp1410.16o, 87, 160, 1.1, 0.94, 43.33, 30.11
2016-05-19, opcp1400.16o, 86, 176, 1.06, 0.94, 43.24, 29.93
2016-05-18, opcp1390.16o, 87, 153, 1.06, 0.96, 43.28, 30.04
2016-05-17, opcp1380.16o, 87, 166, 1.05, 0.98, 43.33, 30.06
2016-05-16, opcp1370.16o, 86, 165, 1.07, 0.93, 43.26, 29.92
2016-05-15, opcp1360.16o, 87, 166, 1.05, 0.97, 43.3, 29.94
2016-05-14, opcp1350.16o, 87, 161, 1.05, 0.95, 43.34, 30
2016-05-13, opcp1340.16o, 87, 165, 1.03, 0.95, 43.28, 29.9
2016-05-12, opcp1330.16o, 87, 172, 1.06, 0.95, 43.33, 30.02
2016-05-11, opcp1320.16o, 87, 164, 1.04, 1, 43.32, 29.97
2016-05-10, opcp1310.16o, 87, 156, 1.07, 0.99, 43.32, 29.94
2016-05-09, opcp1300.16o, 87, 163, 1.04, 1, 43.29, 29.94
2016-05-08, opcp1290.16o, 87, 165, 1.06, 0.97, 43.33, 30.06
2016-05-07, opcp1280.16o, 87, 163, 1.04, 0.97, 43.38, 30.12
2016-05-06, opcp1270.16o, 87, 152, 1.08, 0.97, 43.32, 30.15
2016-05-05, opcp1260.16o, 87, 164, 1.07, 0.96, 43.34, 30.07
2016-05-04, opcp1250.16o, 87, 170, 1.07, 0.96, 43.37, 30.04
2016-05-03, opcp1240.16o, 86, 172, 1.07, 0.96, 43.31, 29.91
2016-05-02, opcp1230.16o, 86, 168, 1.06, 0.95, 43.31, 29.99
2016-05-01, opcp1220.16o, 86, 172, 1.07, 0.96, 43.33, 30.02
2016-04-30, opcp1210.16o, 86, 175, 1.1, 0.96, 43.37, 30.1
2016-04-29, opcp1200.16o, 86, 156, 1.07, 0.96, 43.32, 30.04
2016-04-28, opcp1190.16o, 87, 159, 1.07, 0.96, 43.37, 30.27
2016-04-27, opcp1180.16o, 86, 162, 1.08, 0.94, 43.35, 30.01
2016-04-26, opcp1170.16o, 87, 154, 1.06, 0.95, 43.37, 30.2
2016-04-25, opcp1160.16o, 87, 162, 1.08, 0.93, 43.35, 30.14
2016-04-24, opcp1150.16o, 86, 167, 1.07, 0.94, 43.33, 29.95
2016-04-23, opcp1140.16o, 86, 164, 1.06, 0.96, 43.36, 30.09
2016-04-22, opcp1130.16o, 87, 156, 1.07, 0.97, 43.34, 30.03
2016-04-21, opcp1120.16o, 87, 156, 1.07, 0.94, 43.37, 30.04
2016-04-20, opcp1110.16o, 87, 166, 1.07, 0.96, 43.36, 29.95
2016-04-19, opcp1100.16o, 86, 155, 1.05, 0.95, 43.25, 29.85
2016-04-18, opcp1090.16o, 86, 164, 1.04, 0.93, 43.3, 29.89
2016-04-17, opcp1080.16o, 87, 164, 1.07, 0.95, 43.32, 30.05
2016-04-16, opcp1070.16o, 87, 163, 1.04, 0.94, 43.34, 30.13
2016-04-15, opcp1060.16o, 86, 169, 1.04, 0.94, 43.32, 30.02
2016-04-14, opcp1050.16o, 86, 162, 1.05, 0.96, 43.35, 29.98
2016-04-13, opcp1040.16o, 86, 156, 1.06, 1, 43.35, 29.94
2016-04-12, opcp1030.16o, 87, 151, 1.1, 1, 43.34, 30.02
2016-04-11, opcp1020.16o, 87, 155, 1.08, 1.01, 43.37, 30.05
2016-04-10, opcp1010.16o, 87, 153, 1.1, 0.99, 43.39, 30.17
2016-04-09, opcp1000.16o, 87, 168, 1.08, 1, 43.38, 30.09
2016-04-08, opcp0990.16o, 87, 154, 1.09, 0.99, 43.38, 30.11
2016-04-07, opcp0980.16o, 87, 157, 1.08, 0.92, 43.43, 30.19
2016-04-06, opcp0970.16o, 87, 168, 1.07, 0.96, 43.39, 30.06
2016-04-05, opcp0960.16o, 86, 172, 1.07, 0.96, 43.34, 29.86
2016-04-04, opcp0950.16o, 86, 177, 1.06, 0.96, 43.35, 29.92
2016-04-03, opcp0940.16o, 86, 175, 1.1, 0.94, 43.36, 29.93
2016-04-02, opcp0930.16o, 87, 170, 1.04, 0.93, 43.33, 29.83
2016-04-01, opcp0920.16o, 87, 174, 1.06, 0.95, 43.36, 30.01
2016-03-31, opcp0910.16o, 87, 163, 1.04, 0.99, 43.38, 30.15
2016-03-30, opcp0900.16o, 87, 160, 1.08, 0.96, 43.38, 30.28
2016-03-29, opcp0890.16o, 87, 158, 1.08, 0.98, 43.42, 30.36
2016-03-28, opcp0880.16o, 87, 165, 1.08, 0.94, 43.33, 30.01
2016-03-27, opcp0870.16o, 87, 173, 1.05, 0.93, 43.3, 29.94
2016-03-26, opcp0860.16o, 87, 155, 1.06, 0.91, 43.3, 29.92
2016-03-25, opcp0850.16o, 87, 173, 1.07, 0.96, 43.32, 29.96
2016-03-24, opcp0840.16o, 87, 166, 1.09, 0.96, 43.31, 29.94
2016-03-23, opcp0830.16o, 87, 152, 1.11, 0.98, 43.35, 30.22
2016-03-22, opcp0820.16o, 87, 171, 1.06, 1, 43.35, 30.12
2016-03-21, opcp0810.16o, 86, 154, 1.07, 0.94, 43.33, 29.93
2016-03-20, opcp0800.16o, 86, 171, 1.06, 0.95, 43.31, 29.95
2016-03-19, opcp0790.16o, 87, 162, 1.07, 0.94, 43.29, 29.95
2016-03-18, opcp0780.16o, 87, 164, 1.08, 0.96, 43.23, 29.79
2016-03-17, opcp0770.16o, 86, 163, 1.07, 0.96, 43.24, 29.76
2016-03-16, opcp0760.16o, 86, 168, 1.1, 0.98, 43.25, 29.86
2016-03-15, opcp0750.16o, 86, 165, 1.06, 0.99, 43.29, 29.95
2016-03-14, opcp0740.16o, 87, 165, 1.07, 0.97, 43.29, 29.98
2016-03-13, opcp0730.16o, 86, 171, 1.05, 0.97, 43.28, 30.03
2016-03-12, opcp0720.16o, 87, 154, 1.11, 1, 43.32, 30.25
2016-03-11, opcp0710.16o, 86, 158, 1.06, 0.95, 43.31, 30
2016-03-10, opcp0700.16o, 86, 155, 1.06, 0.96, 43.27, 29.93
2016-03-09, opcp0690.16o, 86, 151, 1.06, 0.99, 43.28, 30.01
2016-03-08, opcp0680.16o, 86, 149, 1.14, 1.02, 43.19, 30.19
2016-03-07, opcp0670.16o, 87, 156, 1.09, 1, 43.26, 30.25
2016-03-06, opcp0660.16o, 86, 160, 1.05, 0.96, 43.19, 29.85
2016-03-05, opcp0650.16o, 86, 163, 1.05, 0.96, 43.2, 29.9
2016-03-04, opcp0640.16o, 86, 177, 1.03, 0.94, 43.24, 29.9
2016-03-03, opcp0630.16o, 86, 168, 1.05, 0.96, 43.18, 29.79
2016-03-02, opcp0620.16o, 86, 171, 1.08, 0.99, 43.2, 29.81
2016-03-01, opcp0610.16o, 86, 166, 1.09, 0.94, 43.18, 29.85
2016-02-29, opcp0600.16o, 86, 164, 1.05, 0.99, 43.23, 29.91
2016-02-28, opcp0590.16o, 86, 164, 1.05, 0.98, 43.18, 29.76
2016-02-27, opcp0580.16o, 86, 165, 1.08, 0.96, 43.14, 29.81
2016-02-26, opcp0570.16o, 85, 163, 1.04, 0.95, 43.13, 29.7
2016-02-25, opcp0560.16o, 86, 168, 1.03, 0.95, 43.22, 29.82
2016-02-24, opcp0550.16o, 87, 165, 1.04, 0.94, 43.23, 29.94
2016-02-23, opcp0540.16o, 87, 160, 1.03, 0.96, 43.22, 29.91
2016-02-22, opcp0530.16o, 86, 168, 1.05, 0.98, 43.24, 29.86
2016-02-21, opcp0520.16o, 86, 163, 1.06, 0.94, 43.24, 29.82
2016-02-20, opcp0510.16o, 87, 160, 1.06, 0.98, 43.21, 29.77
2016-02-19, opcp0500.16o, 87, 179, 1.08, 0.99, 43.23, 29.87
2016-02-18, opcp0490.16o, 87, 162, 1.05, 0.97, 43.26, 29.8
2016-02-17, opcp0480.16o, 87, 171, 1.06, 0.97, 43.22, 29.79
2016-02-16, opcp0470.16o, 86, 172, 1.06, 0.95, 43.23, 29.78
2016-02-15, opcp0460.16o, 87, 175, 1.08, 0.96, 43.25, 29.82
2016-02-14, opcp0450.16o, 87, 178, 1.06, 0.98, 43.24, 29.78
2016-02-13, opcp0440.16o, 86, 170, 1.07, 0.95, 43.23, 29.86
2016-02-12, opcp0430.16o, 87, 169, 1.1, 0.96, 43.2, 29.85
2016-02-11, opcp0420.16o, 87, 173, 1.08, 0.98, 43.2, 29.8
2016-02-10, opcp0410.16o, 87, 171, 1.05, 0.97, 43.15, 29.83
2016-02-09, opcp0400.16o, 87, 175, 1.04, 0.99, 43.27, 29.85
2016-02-08, opcp0390.16o, 87, 170, 1.07, 0.95, 43.31, 29.85
2016-02-07, opcp0380.16o, 87, 181, 1.06, 0.96, 43.3, 29.95
2016-02-06, opcp0370.16o, 87, 164, 1.06, 0.97, 43.33, 30.14
2016-02-05, opcp0360.16o, 87, 179, 1.02, 0.98, 43.35, 30.18
2016-02-04, opcp0350.16o, 87, 188, 1.05, 0.99, 43.36, 30.32
2016-02-03, opcp0340.16o, 87, 164, 1.05, 1.01, 43.38, 30.41
2016-02-02, opcp0330.16o, 88, 172, 1.01, 1, 43.38, 30.53
2016-02-01, opcp0320.16o, 88, 155, 1.03, 1.04, 43.43, 30.54
2016-01-31, opcp0310.16o, 87, 184, 1.06, 0.98, 43.3, 30.1
2016-01-30, opcp0300.16o, 87, 173, 1.01, 0.99, 43.29, 29.96
2016-01-29, opcp0290.16o, 86, 175, 1.02, 0.96, 43.2, 29.83
2016-01-28, opcp0280.16o, 86, 174, 1.01, 0.98, 43.3, 30.1
2016-01-27, opcp0270.16o, 87, 173, 1.05, 0.98, 43.34, 30.21
2016-01-26, opcp0260.16o, 87, 172, 1.06, 0.98, 43.38, 30.38
2016-01-25, opcp0250.16o, 87, 168, 1.01, 1, 43.35, 30.27
2016-01-24, opcp0240.16o, 87, 176, 1.03, 1, 43.33, 30.32
2016-01-23, opcp0230.16o, 86, 180, 1.04, 1.02, 43.33, 30.08
2016-01-22, opcp0220.16o, 86, 177, 1.05, 0.97, 43.35, 30.16
2016-01-21, opcp0210.16o, 86, 169, 1.05, 0.99, 43.35, 30.25
2016-01-20, opcp0200.16o, 86, 172, 1.09, 1.03, 43.36, 30.15
2016-01-19, opcp0190.16o, 87, 165, 1.09, 0.98, 43.37, 30.12
2016-01-18, opcp0180.16o, 86, 171, 1.05, 0.99, 43.35, 30.02
2016-01-17, opcp0170.16o, 86, 158, 1.05, 1, 43.35, 30.23
2016-01-16, opcp0160.16o, 87, 163, 1.09, 1.01, 43.39, 30.28
2016-01-15, opcp0150.16o, 85, 164, 1.11, 1.01, 43.31, 30.27
2016-01-14, opcp0140.16o, 87, 177, 1.08, 1.02, 43.41, 30.3
2016-01-13, opcp0130.16o, 87, 172, 1.07, 1, 43.42, 30.39
2016-01-12, opcp0120.16o, 87, 174, 1.09, 1.01, 43.43, 30.46
2016-01-11, opcp0110.16o, 87, 160, 1.09, 1.02, 43.4, 30.52
2016-01-10, opcp0100.16o, 87, 160, 1.07, 1.02, 43.47, 30.62
2016-01-09, opcp0090.16o, 87, 167, 1.11, 1.06, 43.38, 30.47
2016-01-08, opcp0080.16o, 87, 154, 1.1, 1.04, 43.43, 30.69
2016-01-07, opcp0070.16o, 87, 155, 1.14, 1.06, 43.45, 30.74
2016-01-06, opcp0060.16o, 88, 153, 1.16, 1.07, 43.44, 30.61
2016-01-05, opcp0050.16o, 88, 164, 1.05, 0.99, 43.44, 30.61
2016-01-04, opcp0040.16o, 87, 175, 1, 0.96, 43.44, 30.47
2016-01-03, opcp0030.16o, 87, 176, 1.02, 0.95, 43.4, 30.37
2016-01-02, opcp0020.16o, 87, 181, 0.98, 0.95, 43.41, 30.48
2016-01-01, opcp0010.16o, 87, 175, 0.99, 0.95, 43.39, 30.51
2015-12-31, opcp3650.15o, 87, 185, 1.02, 0.97, 43.42, 30.52
2015-12-30, opcp3640.15o, 87, 169, 1.05, 0.95, 43.43, 30.47
2015-12-29, opcp3630.15o, 87, 166, 1.04, 0.98, 43.42, 30.62
2015-12-28, opcp3620.15o, 87, 176, 0.99, 0.97, 43.42, 30.48
2015-12-27, opcp3610.15o, 87, 174, 1.02, 0.96, 43.38, 30.62
2015-12-26, opcp3600.15o, 87, 172, 1, 0.96, 43.42, 30.7
2015-12-25, opcp3590.15o, 88, 168, 1.04, 0.96, 43.45, 30.61
2015-12-24, opcp3580.15o, 87, 166, 1.01, 0.96, 43.47, 30.51
2015-12-23, opcp3570.15o, 87, 170, 1.05, 0.97, 43.43, 30.25
2015-12-22, opcp3560.15o, 87, 175, 1.01, 0.96, 43.48, 30.36
2015-12-21, opcp3550.15o, 87, 167, 1.01, 0.97, 43.5, 30.43
2015-12-20, opcp3540.15o, 87, 171, 1.04, 0.97, 43.48, 30.46
2015-12-19, opcp3530.15o, 87, 180, 1, 0.94, 43.43, 30.34
2015-12-18, opcp3520.15o, 85, 175, 1.01, 0.92, 43.38, 30.29
2015-12-17, opcp3510.15o, 86, 165, 1.03, 0.94, 43.44, 30.48
2015-12-16, opcp3500.15o, 87, 162, 1.02, 0.96, 43.37, 30.44
2015-12-15, opcp3490.15o, 87, 170, 1.02, 0.93, 43.45, 30.66
2015-12-14, opcp3480.15o, 87, 165, 1.01, 0.94, 43.5, 30.69
2015-12-13, opcp3470.15o, 87, 180, 1.01, 0.93, 43.42, 30.47
2015-12-12, opcp3460.15o, 87, 160, 1.03, 0.93, 43.44, 30.69
2015-12-11, opcp3450.15o, 87, 175, 1.03, 0.93, 43.46, 30.37
2015-12-10, opcp3440.15o, 85, 168, 1.01, 0.94, 43.29, 29.9
2015-12-09, opcp3430.15o, 86, 185, 0.99, 0.93, 43.41, 30.07
2015-12-08, opcp3420.15o, 86, 182, 1.02, 0.92, 43.26, 29.96
2015-12-07, opcp3410.15o, 86, 176, 1.01, 0.94, 43.29, 30.05
2015-12-06, opcp3400.15o, 86, 184, 1.02, 0.95, 43.28, 30.15
2015-12-05, opcp3390.15o, 86, 181, 1, 0.95, 43.27, 30.14
2015-12-04, opcp3380.15o, 86, 180, 1, 0.94, 43.31, 30.02
2015-12-03, opcp3370.15o, 86, 176, 1, 0.95, 43.32, 30.1
2015-12-02, opcp3360.15o, 86, 180, 1.03, 0.95, 43.31, 30.25
2015-12-01, opcp3350.15o, 86, 197, 1.02, 0.95, 43.34, 30.29
2015-11-30, opcp3340.15o, 86, 166, 1.01, 0.93, 43.29, 30.33
2015-11-29, opcp3330.15o, 87, 169, 1.02, 0.95, 43.29, 30.4
2015-11-28, opcp3320.15o, 86, 175, 0.99, 0.97, 43.35, 30.47
2015-11-27, opcp3310.15o, 87, 175, 1.01, 0.99, 43.38, 30.51
2015-11-26, opcp3300.15o, 87, 168, 1.03, 0.96, 43.35, 30.45
2015-11-25, opcp3290.15o, 86, 172, 1.03, 0.94, 43.3, 30.17
2015-11-24, opcp3280.15o, 86, 157, 1.01, 0.93, 43.28, 30.05
2015-11-23, opcp3270.15o, 86, 187, 0.99, 0.95, 43.26, 29.95
2015-11-22, opcp3260.15o, 86, 185, 1, 0.95, 43.24, 29.84
2015-11-21, opcp3250.15o, 86, 186, 1.01, 0.95, 43.23, 29.85
2015-11-20, opcp3240.15o, 86, 192, 1.02, 0.95, 43.27, 29.9
2015-11-19, opcp3230.15o, 86, 176, 1.01, 0.93, 43.23, 29.88
2015-11-18, opcp3220.15o, 86, 189, 1.01, 0.96, 43.25, 29.94
2015-11-17, opcp3210.15o, 87, 173, 1.02, 0.95, 43.32, 30.33
2015-11-16, opcp3200.15o, 87, 172, 1.01, 0.97, 43.32, 30.39
2015-11-15, opcp3190.15o, 86, 182, 1.01, 0.95, 43.23, 29.87
2015-11-14, opcp3180.15o, 86, 191, 1.02, 0.93, 43.26, 29.88
2015-11-13, opcp3170.15o, 86, 193, 1.01, 0.97, 43.26, 29.86
2015-11-12, opcp3160.15o, 86, 183, 1.04, 0.97, 43.28, 30.07
2015-11-11, opcp3150.15o, 90, 416, 1.36, 1.16, 40.12, 26.72
2015-11-10, opcp3140.15o, 87, 183, 1.03, 0.99, 43.31, 30.2
2015-11-09, opcp3130.15o, 86, 189, 1.01, 0.97, 43.22, 29.85
2015-11-08, opcp3120.15o, 86, 186, 1.04, 0.96, 43.23, 29.89
2015-11-07, opcp3110.15o, 86, 183, 1.02, 0.97, 43.21, 29.95
2015-11-06, opcp3100.15o, 87, 172, 1.04, 1.01, 43.26, 30.11
2015-11-05, opcp3090.15o, 87, 165, 1.04, 1, 43.25, 30.22
2015-11-04, opcp3080.15o, 87, 164, 1.05, 0.98, 43.3, 30.26
2015-11-03, opcp3070.15o, 86, 180, 1.01, 0.97, 43.29, 30.06
2015-11-02, opcp3060.15o, 86, 178, 1.07, 0.97, 43.25, 29.84
2015-11-01, opcp3050.15o, 86, 182, 1.06, 0.99, 43.23, 29.83
2015-10-31, opcp3040.15o, 86, 174, 1.04, 0.99, 43.2, 29.77
2015-10-30, opcp3030.15o, 86, 170, 1.07, 0.96, 43.2, 29.83
2015-10-29, opcp3020.15o, 86, 172, 1.06, 0.96, 43.23, 29.79
2015-10-28, opcp3010.15o, 86, 180, 1.06, 0.97, 43.28, 29.86
2015-10-27, opcp3000.15o, 86, 173, 1.07, 0.95, 43.21, 29.72
2015-10-26, opcp2990.15o, 86, 173, 1.1, 0.98, 43.19, 29.68
2015-10-25, opcp2980.15o, 86, 164, 1.06, 1, 43.21, 29.74
2015-10-24, opcp2970.15o, 86, 166, 1.06, 1, 43.2, 29.71
2015-10-23, opcp2960.15o, 86, 162, 1.09, 1.03, 43.18, 29.68
2015-10-22, opcp2950.15o, 86, 170, 1.07, 0.99, 43.16, 29.69
2015-10-21, opcp2940.15o, 86, 153, 1.1, 0.99, 43.23, 29.86
2015-10-20, opcp2930.15o, 86, 161, 1.1, 1, 43.18, 29.83
2015-10-19, opcp2920.15o, 86, 157, 1.11, 1.01, 43.23, 29.82
2015-10-18, opcp2910.15o, 87, 148, 1.16, 1.02, 43.27, 29.91
2015-10-17, opcp2900.15o, 86, 145, 1.15, 1.04, 43.24, 29.81
2015-10-16, opcp2890.15o, 86, 153, 1.16, 1.05, 43.23, 29.8
2015-10-15, opcp2880.15o, 87, 164, 1.13, 1.01, 43.3, 29.87
2015-10-14, opcp2870.15o, 86, 173, 1.1, 0.94, 43.26, 29.75
2015-10-13, opcp2860.15o, 86, 163, 1.05, 0.94, 43.21, 29.72
2015-10-12, opcp2850.15o, 86, 174, 1.07, 0.95, 43.21, 29.73
2015-10-11, opcp2840.15o, 86, 171, 1.05, 0.94, 43.23, 29.77
2015-10-10, opcp2830.15o, 86, 169, 1.07, 0.97, 43.22, 29.75
2015-10-09, opcp2820.15o, 85, 170, 1.05, 0.95, 43.22, 29.74
2015-10-08, opcp2810.15o, 86, 172, 1.07, 0.97, 43.29, 29.87
2015-10-07, opcp2800.15o, 86, 164, 1.07, 0.99, 43.25, 29.72
2015-10-06, opcp2790.15o, 86, 156, 1.12, 1.04, 43.25, 29.93
2015-10-05, opcp2780.15o, 86, 159, 1.08, 1.01, 43.28, 29.96
2015-10-04, opcp2770.15o, 86, 164, 1.06, 0.96, 43.31, 29.84
2015-10-03, opcp2760.15o, 86, 162, 1.08, 0.96, 43.27, 29.89
2015-10-02, opcp2750.15o, 86, 164, 1.04, 0.92, 43.28, 29.81
2015-10-01, opcp2740.15o, 85, 172, 1.04, 0.95, 43.25, 29.72
2015-09-30, opcp2730.15o, 86, 163, 1.07, 0.94, 43.26, 29.73
2015-09-29, opcp2720.15o, 85, 163, 1.1, 0.94, 43.25, 29.73
2015-09-28, opcp2710.15o, 86, 169, 1.1, 0.93, 43.25, 29.67
2015-09-27, opcp2700.15o, 86, 175, 1.07, 0.94, 43.26, 29.73
2015-09-26, opcp2690.15o, 86, 162, 1.07, 0.92, 43.22, 29.74
2015-09-25, opcp2680.15o, 86, 168, 1.08, 0.92, 43.22, 29.71
2015-09-24, opcp2670.15o, 85, 163, 1.09, 0.93, 43.23, 29.69
2015-09-23, opcp2660.15o, 86, 165, 1.08, 0.94, 43.25, 29.77
2015-09-22, opcp2650.15o, 86, 160, 1.09, 0.97, 43.26, 29.89
2015-09-21, opcp2640.15o, 86, 161, 1.11, 0.93, 43.24, 29.8
2015-09-20, opcp2630.15o, 86, 162, 1.08, 0.95, 43.22, 29.65
2015-09-19, opcp2620.15o, 86, 166, 1.08, 1, 43.2, 29.7
2015-09-18, opcp2610.15o, 86, 163, 1.09, 0.99, 43.25, 29.81
2015-09-17, opcp2600.15o, 86, 168, 1.12, 1.03, 43.26, 29.72
2015-09-16, opcp2590.15o, 86, 155, 1.15, 1.07, 43.29, 29.85
2015-09-15, opcp2580.15o, 86, 160, 1.12, 1.01, 43.32, 29.97
2015-09-14, opcp2570.15o, 86, 165, 1.07, 0.97, 43.23, 29.72
2015-09-13, opcp2560.15o, 86, 168, 1.08, 0.97, 43.24, 29.74
2015-09-12, opcp2550.15o, 86, 174, 1.07, 0.96, 43.22, 29.7
2015-09-11, opcp2540.15o, 86, 167, 1.11, 0.96, 43.14, 29.58
2015-09-10, opcp2530.15o, 86, 165, 1.1, 0.96, 43.28, 29.81
2015-09-09, opcp2520.15o, 86, 166, 1.09, 0.96, 43.23, 29.74
2015-09-08, opcp2510.15o, 86, 173, 1.07, 1, 43.23, 29.74
2015-09-07, opcp2500.15o, 86, 175, 1.07, 0.95, 43.24, 29.72
2015-09-06, opcp2490.15o, 86, 184, 1.06, 0.95, 43.29, 29.81
2015-09-05, opcp2480.15o, 87, 162, 1.08, 0.96, 43.3, 29.83
2015-09-04, opcp2470.15o, 86, 179, 1.07, 0.94, 43.29, 29.77
2015-09-03, opcp2460.15o, 86, 179, 1.08, 0.97, 43.3, 29.72
2015-09-02, opcp2450.15o, 86, 175, 1.09, 0.97, 43.27, 29.74
2015-09-01, opcp2440.15o, 86, 185, 1.07, 0.96, 43.28, 29.74
2015-08-31, opcp2430.15o, 86, 171, 1.06, 0.96, 43.27, 29.72
2015-08-30, opcp2420.15o, 86, 174, 1.09, 0.94, 43.27, 29.68
2015-08-29, opcp2410.15o, 86, 175, 1.07, 0.94, 43.24, 29.67
2015-08-28, opcp2400.15o, 86, 179, 1.06, 0.96, 43.26, 29.7
2015-08-27, opcp2390.15o, 86, 176, 1.09, 0.94, 43.29, 29.75
2015-08-26, opcp2380.15o, 86, 174, 1.08, 0.97, 43.3, 29.79
2015-08-25, opcp2370.15o, 86, 185, 1.06, 0.96, 43.32, 29.85
2015-08-24, opcp2360.15o, 86, 182, 1.07, 0.97, 43.28, 29.71
2015-08-23, opcp2350.15o, 86, 185, 1.05, 0.91, 43.27, 29.69
2015-08-22, opcp2340.15o, 86, 187, 1.05, 0.95, 43.27, 29.66
2015-08-21, opcp2330.15o, 86, 181, 1.07, 0.95, 43.3, 29.7
2015-08-20, opcp2320.15o, 86, 180, 1.06, 0.94, 43.28, 29.72
2015-08-19, opcp2310.15o, 86, 176, 1.08, 0.96, 43.25, 29.69
2015-08-18, opcp2300.15o, 86, 177, 1.09, 0.96, 43.27, 29.67
2015-08-17, opcp2290.15o, 86, 165, 1.09, 0.94, 43.27, 29.66
2015-08-16, opcp2280.15o, 86, 185, 1.09, 0.96, 43.25, 29.66
2015-08-15, opcp2270.15o, 86, 174, 1.06, 0.96, 43.24, 29.66
2015-08-14, opcp2260.15o, 87, 175, 1.07, 0.96, 43.29, 29.69
2015-08-13, opcp2250.15o, 85, 174, 1.07, 0.95, 43.37, 29.82
2015-08-12, opcp2240.15o, 87, 177, 1.11, 0.95, 43.4, 29.92
2015-08-11, opcp2230.15o, 87, 178, 1.08, 0.94, 43.41, 29.84
2015-08-10, opcp2220.15o, 87, 185, 1.08, 0.94, 43.4, 29.75
2015-08-09, opcp2210.15o, 87, 181, 1.08, 0.94, 43.37, 29.76
2015-08-08, opcp2200.15o, 87, 178, 1.06, 0.96, 43.4, 29.84
2015-08-07, opcp2190.15o, 87, 167, 1.11, 0.99, 43.45, 29.83
2015-08-06, opcp2180.15o, 87, 178, 1.13, 0.95, 43.4, 29.82
2015-08-05, opcp2170.15o, 87, 186, 1.08, 0.95, 43.37, 29.75
2015-08-04, opcp2160.15o, 87, 185, 1.06, 0.95, 43.42, 29.77
2015-08-03, opcp2150.15o, 87, 181, 1.11, 0.95, 43.42, 29.8
2015-08-02, opcp2140.15o, 87, 183, 1.08, 0.95, 43.38, 29.75
2015-08-01, opcp2130.15o, 87, 183, 1.1, 0.98, 43.43, 29.83
2015-07-31, opcp2120.15o, 87, 186, 1.09, 0.98, 43.43, 29.82
2015-07-30, opcp2110.15o, 87, 175, 1.1, 1, 43.44, 29.89
2015-07-29, opcp2100.15o, 87, 180, 1.09, 1, 43.44, 29.87
2015-07-28, opcp2090.15o, 86, 179, 1.06, 0.97, 43.36, 29.66
2015-07-27, opcp2080.15o, 87, 186, 1.1, 1.01, 43.41, 29.83
2015-07-26, opcp2070.15o, 87, 181, 1.09, 0.96, 43.35, 29.71
2015-07-25, opcp2060.15o, 87, 177, 1.07, 0.98, 43.42, 29.81
2015-07-24, opcp2050.15o, 87, 184, 1.11, 1, 43.43, 29.83
2015-07-23, opcp2040.15o, 87, 181, 1.11, 1, 43.39, 29.86
2015-07-22, opcp2030.15o, 87, 173, 1.15, 1, 43.41, 29.74
2015-07-21, opcp2020.15o, 87, 172, 1.15, 1.01, 43.43, 29.85
2015-07-20, opcp2010.15o, 87, 158, 1.17, 1.05, 43.45, 30.03
2015-07-19, opcp2000.15o, 87, 164, 1.14, 1.04, 43.5, 30.11
2015-07-18, opcp1990.15o, 87, 173, 1.11, 0.98, 43.52, 30.02
2015-07-17, opcp1980.15o, 87, 178, 1.08, 0.98, 43.44, 29.86
2015-07-16, opcp1970.15o, 87, 195, 1.07, 0.96, 43.31, 29.67
2015-07-15, opcp1960.15o, 87, 181, 1.06, 0.97, 43.29, 29.55
2015-07-14, opcp1950.15o, 86, 184, 1.09, 0.96, 43.29, 29.59
2015-07-13, opcp1940.15o, 86, 169, 1.09, 0.97, 43.25, 29.53
2015-07-12, opcp1930.15o, 87, 169, 1.11, 0.96, 43.34, 29.71
2015-07-11, opcp1920.15o, 87, 176, 1.07, 0.97, 43.32, 29.69
2015-07-10, opcp1910.15o, 87, 173, 1.1, 0.96, 43.3, 29.64
2015-07-09, opcp1900.15o, 87, 178, 1.12, 0.98, 43.28, 29.6
2015-07-08, opcp1890.15o, 87, 173, 1.11, 0.99, 43.27, 29.57
2015-07-07, opcp1880.15o, 87, 176, 1.1, 0.94, 43.31, 29.64
2015-07-06, opcp1870.15o, 87, 178, 1.11, 0.96, 43.25, 29.59
2015-07-05, opcp1860.15o, 87, 183, 1.08, 0.95, 43.26, 29.56
2015-07-04, opcp1850.15o, 86, 188, 1.09, 0.94, 43.27, 29.57
2015-07-03, opcp1840.15o, 86, 185, 1.1, 0.96, 43.25, 29.6
2015-07-02, opcp1830.15o, 87, 166, 1.16, 1.02, 43.27, 29.61
2015-07-01, opcp1820.15o, 87, 174, 1.14, 1.01, 43.34, 29.83
2015-06-30, opcp1810.15o, 86, 180, 1.09, 0.94, 43.25, 29.68
2015-06-29, opcp1800.15o, 87, 187, 1.06, 0.94, 43.27, 29.67
2015-06-28, opcp1790.15o, 87, 184, 1.11, 0.95, 43.3, 29.73
2015-06-27, opcp1780.15o, 86, 176, 1.06, 0.95, 43.32, 29.7
2015-06-26, opcp1770.15o, 86, 184, 1.09, 0.96, 43.27, 29.62
2015-06-25, opcp1760.15o, 86, 170, 1.09, 0.94, 43.17, 29.48
2015-06-24, opcp1750.15o, 86, 188, 1.07, 0.94, 43.32, 29.67
2015-06-23, opcp1740.15o, 86, 160, 1.08, 0.97, 43.18, 29.52
2015-06-22, opcp1730.15o, 86, 183, 1.1, 0.93, 43.25, 29.55
2015-06-21, opcp1720.15o, 86, 184, 1.07, 0.95, 43.31, 29.63
2015-06-20, opcp1710.15o, 86, 194, 1.06, 0.95, 43.27, 29.56
2015-06-19, opcp1700.15o, 85, 187, 1.07, 0.94, 43.33, 29.6
2015-06-18, opcp1690.15o, 86, 182, 1.09, 0.96, 43.3, 29.61
2015-06-17, opcp1680.15o, 86, 189, 1.07, 0.98, 43.29, 29.59
2015-06-16, opcp1670.15o, 86, 185, 1.04, 0.98, 43.25, 29.56
2015-06-15, opcp1660.15o, 86, 179, 1.05, 0.96, 43.34, 29.64
2015-06-14, opcp1650.15o, 86, 183, 1.06, 0.95, 43.3, 29.6
2015-06-13, opcp1640.15o, 86, 188, 1.08, 0.99, 43.29, 29.53
2015-06-12, opcp1630.15o, 86, 189, 1.07, 0.99, 43.31, 29.6
2015-06-11, opcp1620.15o, 86, 178, 1.06, 0.96, 43.28, 29.68
2015-06-10, opcp1610.15o, 87, 175, 1.08, 0.98, 43.37, 29.8
2015-06-09, opcp1600.15o, 87, 168, 1.1, 0.98, 43.34, 29.8
2015-06-08, opcp1590.15o, 86, 184, 1.05, 0.94, 43.3, 29.65
2015-06-07, opcp1580.15o, 86, 186, 1.09, 0.97, 43.35, 29.71
2015-06-06, opcp1570.15o, 87, 185, 1.1, 0.98, 43.33, 29.73
2015-06-05, opcp1560.15o, 86, 174, 1.06, 0.95, 43.28, 29.68
2015-06-04, opcp1550.15o, 87, 188, 1.04, 0.94, 43.36, 29.69
2015-06-03, opcp1540.15o, 87, 183, 1.04, 0.96, 43.34, 29.65
2015-06-02, opcp1530.15o, 86, 190, 1.05, 0.94, 43.31, 29.69
2015-06-01, opcp1520.15o, 86, 182, 1.05, 0.94, 43.29, 29.61
2015-05-31, opcp1510.15o, 86, 185, 1.07, 0.96, 43.3, 29.6
2015-05-30, opcp1500.15o, 86, 171, 1.09, 0.94, 43.25, 29.61
2015-05-29, opcp1490.15o, 86, 169, 1.07, 0.94, 43.26, 29.61
2015-05-28, opcp1480.15o, 86, 174, 1.07, 0.94, 43.25, 29.5
2015-05-27, opcp1470.15o, 87, 168, 1.07, 0.95, 43.25, 29.62
2015-05-26, opcp1460.15o, 86, 176, 1.07, 0.95, 43.27, 29.63
2015-05-25, opcp1450.15o, 86, 171, 1.07, 0.96, 43.24, 29.59
2015-05-24, opcp1440.15o, 87, 158, 1.06, 0.95, 43.3, 29.66
2015-05-23, opcp1430.15o, 86, 166, 1.04, 0.99, 43.24, 29.59
2015-05-22, opcp1420.15o, 87, 167, 1.05, 0.96, 43.3, 29.67
2015-05-21, opcp1410.15o, 87, 162, 1.06, 0.95, 43.28, 29.56
2015-05-20, opcp1400.15o, 87, 165, 1.05, 0.94, 43.27, 29.56
2015-05-19, opcp1390.15o, 86, 158, 1.06, 0.94, 43.24, 29.51
2015-05-18, opcp1380.15o, 87, 172, 1.03, 0.95, 43.29, 29.53
2015-05-17, opcp1370.15o, 87, 172, 1.03, 0.95, 43.3, 29.59
2015-05-16, opcp1360.15o, 87, 166, 1.09, 0.93, 43.3, 29.73
2015-05-15, opcp1350.15o, 87, 168, 1.03, 0.97, 43.33, 29.89
2015-05-14, opcp1340.15o, 87, 164, 1.04, 0.94, 43.29, 29.66
2015-05-13, opcp1330.15o, 85, 164, 1.05, 0.96, 43.13, 29.37
2015-05-12, opcp1320.15o, 87, 160, 1.07, 0.93, 43.26, 29.73
2015-05-11, opcp1310.15o, 87, 158, 1.06, 0.94, 43.25, 29.75
2015-05-10, opcp1300.15o, 86, 171, 1.07, 0.94, 43.24, 29.54
2015-05-09, opcp1290.15o, 86, 166, 1.06, 0.93, 43.27, 29.73
2015-05-08, opcp1280.15o, 87, 160, 1.09, 0.96, 43.28, 29.88
2015-05-07, opcp1270.15o, 86, 166, 1.08, 0.97, 43.26, 29.63
2015-05-06, opcp1260.15o, 86, 164, 1.09, 0.96, 43.2, 29.51
2015-05-05, opcp1250.15o, 87, 158, 1.09, 0.99, 43.24, 29.83
2015-05-04, opcp1240.15o, 87, 157, 1.09, 0.97, 43.22, 29.86
2015-05-03, opcp1230.15o, 86, 166, 1.06, 0.98, 43.22, 29.59
2015-05-02, opcp1220.15o, 86, 166, 1.07, 0.97, 43.2, 29.56
2015-05-01, opcp1210.15o, 85, 163, 1.11, 0.98, 43.26, 29.59
2015-04-30, opcp1200.15o, 86, 167, 1.04, 0.97, 43.24, 29.63
2015-04-29, opcp1190.15o, 86, 162, 1.1, 0.94, 43.21, 29.58
2015-04-28, opcp1180.15o, 86, 167, 1.07, 0.96, 43.19, 29.49
2015-04-27, opcp1170.15o, 86, 166, 1.07, 0.98, 43.23, 29.63
2015-04-26, opcp1160.15o, 87, 164, 1.09, 0.97, 43.3, 29.79
2015-04-25, opcp1150.15o, 86, 167, 1.07, 1, 43.26, 29.62
2015-04-24, opcp1140.15o, 86, 165, 1.11, 0.98, 43.24, 29.7
2015-04-23, opcp1130.15o, 86, 169, 1.09, 0.98, 43.27, 29.68
2015-04-22, opcp1120.15o, 86, 164, 1.14, 0.98, 43.26, 29.64
2015-04-21, opcp1110.15o, 86, 177, 1.08, 0.99, 43.3, 29.59
2015-04-20, opcp1100.15o, 87, 175, 1.04, 0.94, 43.36, 29.66
2015-04-19, opcp1090.15o, 86, 179, 1.06, 0.93, 43.3, 29.56
2015-04-18, opcp1080.15o, 86, 183, 1.06, 0.96, 43.32, 29.52
2015-04-17, opcp1070.15o, 86, 179, 1.05, 0.98, 43.32, 29.59
2015-04-16, opcp1060.15o, 87, 178, 1.05, 0.94, 43.36, 29.85
2015-04-15, opcp1050.15o, 86, 165, 1.05, 0.94, 43.28, 29.77
2015-04-14, opcp1040.15o, 86, 183, 1.05, 0.96, 43.27, 29.62
2015-04-13, opcp1030.15o, 86, 186, 1.08, 0.97, 43.26, 29.63
2015-04-12, opcp1020.15o, 86, 178, 1.07, 0.96, 43.22, 29.61
2015-04-11, opcp1010.15o, 86, 172, 1.07, 0.97, 43.21, 29.57
2015-04-10, opcp1000.15o, 86, 176, 1.06, 0.96, 43.22, 29.57
2015-04-09, opcp0990.15o, 86, 175, 1.04, 0.94, 43.26, 29.7
2015-04-08, opcp0980.15o, 87, 174, 1.08, 0.96, 43.28, 29.89
2015-04-07, opcp0970.15o, 86, 170, 1.07, 0.97, 43.25, 29.82
2015-04-06, opcp0960.15o, 86, 175, 1.08, 0.98, 43.24, 29.73
2015-04-05, opcp0950.15o, 86, 173, 1.06, 0.96, 43.2, 29.52
2015-04-04, opcp0940.15o, 86, 183, 1.05, 0.96, 43.17, 29.53
2015-04-03, opcp0930.15o, 86, 177, 1.05, 0.96, 43.26, 29.57
2015-04-02, opcp0920.15o, 86, 186, 1.05, 0.99, 43.26, 29.59
2015-04-01, opcp0910.15o, 86, 181, 1.08, 0.95, 43.24, 29.57
2015-03-31, opcp0900.15o, 87, 171, 1.07, 0.98, 43.23, 29.52
2015-03-30, opcp0890.15o, 86, 173, 1.05, 0.96, 43.22, 29.46
2015-03-29, opcp0880.15o, 86, 183, 1.07, 0.96, 43.29, 29.62
2015-03-28, opcp0870.15o, 86, 185, 1.07, 0.96, 43.24, 29.54
2015-03-27, opcp0860.15o, 86, 184, 1.09, 0.98, 43.24, 29.47
2015-03-26, opcp0850.15o, 86, 175, 1.06, 0.99, 43.24, 29.54
2015-03-25, opcp0840.15o, 87, 181, 1.09, 0.96, 43.24, 29.57
2015-03-24, opcp0830.15o, 86, 184, 1.05, 0.99, 43.24, 29.56
2015-03-23, opcp0820.15o, 86, 174, 1.04, 0.98, 43.23, 29.54
2015-03-22, opcp0810.15o, 86, 187, 1.04, 0.97, 43.23, 29.48
2015-03-21, opcp0800.15o, 86, 179, 1.06, 1, 43.2, 29.46
2015-03-20, opcp0790.15o, 86, 174, 1.04, 0.98, 43.29, 29.62
2015-03-19, opcp0780.15o, 86, 167, 1.05, 0.99, 43.23, 29.65
2015-03-18, opcp0770.15o, 87, 187, 1.04, 0.98, 43.23, 29.54
2015-03-17, opcp0760.15o, 87, 189, 1.07, 0.99, 43.28, 29.58
2015-03-16, opcp0750.15o, 87, 181, 1.08, 0.98, 43.27, 29.57
2015-03-15, opcp0740.15o, 86, 186, 1.07, 0.98, 43.25, 29.47
2015-03-14, opcp0730.15o, 86, 189, 1.08, 0.97, 43.22, 29.41
2015-03-13, opcp0720.15o, 87, 176, 1.06, 0.97, 43.23, 29.47
2015-03-12, opcp0710.15o, 86, 180, 1.04, 0.99, 43.24, 29.47
2015-03-11, opcp0700.15o, 86, 197, 1.04, 0.98, 43.27, 29.47
2015-03-10, opcp0690.15o, 87, 188, 1.05, 0.99, 43.28, 29.45
2015-03-09, opcp0680.15o, 87, 176, 1.06, 0.97, 43.31, 29.46
2015-03-08, opcp0670.15o, 87, 187, 1.04, 0.99, 43.29, 29.44
2015-03-07, opcp0660.15o, 87, 183, 1.06, 1, 43.32, 29.48
2015-03-06, opcp0650.15o, 87, 178, 1.09, 1.02, 43.32, 29.54
2015-03-05, opcp0640.15o, 87, 169, 1.09, 1.04, 43.35, 29.6
2015-03-04, opcp0630.15o, 88, 170, 1.1, 1.03, 43.36, 29.79
2015-03-03, opcp0620.15o, 88, 167, 1.12, 1.05, 43.38, 29.85
2015-03-02, opcp0610.15o, 88, 149, 1.18, 1.07, 43.42, 29.95
2015-03-01, opcp0600.15o, 88, 164, 1.07, 1.01, 43.4, 29.96
2015-02-28, opcp0590.15o, 87, 180, 1.09, 0.99, 43.34, 29.7
2015-02-27, opcp0580.15o, 87, 180, 1.07, 1, 43.32, 29.48
2015-02-26, opcp0570.15o, 86, 183, 1.07, 1, 43.33, 29.5
2015-02-25, opcp0560.15o, 87, 176, 1.07, 1.02, 43.35, 29.57
2015-02-24, opcp0550.15o, 88, 160, 1.1, 1.04, 43.33, 29.97
2015-02-23, opcp0540.15o, 88, 164, 1.14, 1.03, 43.38, 29.96
2015-02-22, opcp0530.15o, 87, 191, 1.03, 0.97, 43.31, 29.5
2015-02-21, opcp0520.15o, 87, 187, 1.07, 0.97, 43.3, 29.46
2015-02-20, opcp0510.15o, 87, 186, 1.07, 0.94, 43.43, 29.69
2015-02-19, opcp0500.15o, 86, 200, 1.06, 0.96, 43.33, 29.53
2015-02-18, opcp0490.15o, 87, 195, 1.04, 0.95, 43.3, 29.47
2015-02-17, opcp0480.15o, 87, 198, 1.04, 0.96, 43.32, 29.57
2015-02-16, opcp0470.15o, 87, 181, 1.05, 0.96, 43.27, 29.43
2015-02-15, opcp0460.15o, 87, 188, 1.06, 0.96, 43.29, 29.4
2015-02-14, opcp0450.15o, 87, 194, 1.05, 0.95, 43.28, 29.44
2015-02-13, opcp0440.15o, 87, 198, 1.03, 0.99, 43.3, 29.52
2015-02-12, opcp0430.15o, 87, 181, 1.07, 0.98, 43.3, 29.59
2015-02-11, opcp0420.15o, 87, 189, 1.03, 0.99, 43.3, 30.11
2015-02-10, opcp0410.15o, 87, 193, 1.04, 0.99, 43.3, 29.52
2015-02-09, opcp0400.15o, 87, 185, 1.07, 0.98, 43.31, 29.44
2015-02-08, opcp0390.15o, 87, 184, 1.09, 0.98, 43.27, 29.47
2015-02-07, opcp0380.15o, 86, 187, 1.06, 0.95, 43.34, 29.51
2015-02-06, opcp0370.15o, 86, 193, 1.07, 0.99, 43.3, 29.4
2015-02-05, opcp0360.15o, 87, 184, 1.07, 1.02, 43.41, 29.57
2015-02-04, opcp0350.15o, 88, 173, 1.09, 1.05, 43.39, 30.2
2015-02-03, opcp0340.15o, 87, 177, 1.12, 0.98, 43.38, 29.57
2015-02-02, opcp0330.15o, 87, 181, 1.04, 1.03, 43.36, 29.54
2015-02-01, opcp0320.15o, 87, 179, 1.1, 1.02, 43.38, 29.69
2015-01-31, opcp0310.15o, 88, 163, 1.13, 1.05, 43.43, 29.93
2015-01-30, opcp0300.15o, 87, 166, 1.13, 1.02, 43.4, 29.87
2015-01-29, opcp0290.15o, 87, 181, 1.11, 0.99, 43.38, 29.67
2015-01-28, opcp0280.15o, 87, 172, 1.13, 1.03, 43.42, 29.76
2015-01-27, opcp0270.15o, 87, 167, 1.14, 1.02, 43.41, 29.91
2015-01-26, opcp0260.15o, 87, 168, 1.07, 0.99, 43.36, 29.75
2015-01-25, opcp0250.15o, 86, 196, 1.03, 0.96, 43.36, 29.57
2015-01-24, opcp0240.15o, 87, 184, 1.03, 0.96, 43.41, 29.74
2015-01-23, opcp0230.15o, 87, 188, 1.02, 0.98, 43.42, 29.89
2015-01-22, opcp0220.15o, 87, 173, 1.04, 0.96, 43.47, 29.91
2015-01-21, opcp0210.15o, 87, 193, 1.04, 0.96, 43.43, 29.76
2015-01-20, opcp0200.15o, 87, 186, 1.05, 0.94, 43.39, 29.59
2015-01-19, opcp0190.15o, 86, 174, 1.04, 0.96, 43.4, 29.61
2015-01-18, opcp0180.15o, 87, 191, 1.04, 0.97, 43.4, 29.68
2015-01-17, opcp0170.15o, 87, 185, 1.05, 0.93, 43.45, 29.77
2015-01-16, opcp0160.15o, 87, 183, 1.05, 0.94, 43.43, 29.8
2015-01-15, opcp0150.15o, 87, 177, 1.06, 1.01, 43.5, 29.94
2015-01-14, opcp0140.15o, 87, 177, 1.09, 0.99, 43.5, 30.02
2015-01-13, opcp0130.15o, 87, 167, 1.1, 1.02, 43.43, 29.92
2015-01-12, opcp0120.15o, 87, 162, 1.14, 1.02, 43.46, 29.91
2015-01-11, opcp0110.15o, 87, 180, 1.07, 0.95, 43.45, 29.83
2015-01-10, opcp0100.15o, 86, 184, 1.04, 0.93, 43.42, 29.73
2015-01-09, opcp0090.15o, 86, 191, 1.06, 0.93, 43.46, 29.91
2015-01-08, opcp0080.15o, 87, 180, 1.06, 0.95, 43.5, 29.78
2015-01-07, opcp0070.15o, 87, 180, 1.08, 0.95, 43.46, 29.72
2015-01-06, opcp0060.15o, 87, 179, 1.02, 0.92, 43.46, 29.76
2015-01-05, opcp0050.15o, 87, 194, 1.08, 0.94, 43.46, 29.93
2015-01-04, opcp0040.15o, 87, 184, 1.08, 0.95, 43.45, 29.94
2015-01-03, opcp0030.15o, 88, 175, 1.09, 0.96, 43.4, 29.97
2015-01-02, opcp0020.15o, 88, 180, 1.04, 0.97, 43.43, 30.14
2015-01-01, opcp0010.15o, 88, 174, 1.07, 0.97, 43.44, 30.27
2014-12-31, opcp3650.14o, 88, 174, 1.04, 0.95, 43.43, 30.32
2014-12-30, opcp3640.14o, 88, 175, 1.08, 0.96, 43.51, 30.32
2014-12-29, opcp3630.14o, 87, 185, 1.07, 0.97, 43.49, 30.06
2014-12-28, opcp3620.14o, 87, 179, 1.06, 0.96, 43.45, 30.16
2014-12-27, opcp3610.14o, 88, 179, 1.04, 0.97, 43.43, 30.24
2014-12-26, opcp3600.14o, 88, 179, 1.03, 0.98, 43.5, 30.3
2014-12-25, opcp3590.14o, 87, 186, 1.04, 0.98, 43.46, 30.09
2014-12-24, opcp3580.14o, 87, 179, 1.05, 0.96, 43.43, 29.96
2014-12-23, opcp3570.14o, 87, 174, 1.05, 0.96, 43.4, 29.78
2014-12-22, opcp3560.14o, 87, 180, 1.05, 0.98, 43.4, 29.79
2014-12-21, opcp3550.14o, 87, 188, 1.07, 0.98, 43.44, 30.02
2014-12-20, opcp3540.14o, 87, 180, 1.08, 0.98, 43.47, 29.99
2014-12-19, opcp3530.14o, 86, 171, 1.09, 1.03, 43.44, 29.96
2014-12-18, opcp3520.14o, 87, 174, 1.08, 1.03, 43.46, 30.07
2014-12-17, opcp3510.14o, 88, 173, 1.08, 0.99, 43.51, 30.27
2014-12-16, opcp3500.14o, 87, 178, 1.09, 1.01, 43.51, 30.14
2014-12-15, opcp3490.14o, 87, 169, 1.06, 1, 43.51, 30.08
2014-12-14, opcp3480.14o, 88, 165, 1.08, 1.02, 43.48, 30.01
2014-12-13, opcp3470.14o, 88, 166, 1.15, 1.02, 43.53, 30.19
2014-12-12, opcp3460.14o, 87, 164, 1.11, 1, 43.49, 29.86
2014-12-11, opcp3450.14o, 86, 177, 1.05, 0.99, 43.4, 29.58
2014-12-10, opcp3440.14o, 86, 177, 1.06, 0.96, 43.36, 29.61
2014-12-09, opcp3430.14o, 86, 176, 1.09, 0.98, 43.39, 29.57
2014-12-08, opcp3420.14o, 86, 183, 1.05, 1.01, 43.39, 29.66
2014-12-07, opcp3410.14o, 86, 166, 1.09, 0.99, 43.37, 29.64
2014-12-06, opcp3400.14o, 86, 169, 1.09, 1.01, 43.4, 29.71
2014-12-05, opcp3390.14o, 86, 167, 1.09, 1.03, 43.41, 29.8
2014-12-04, opcp3380.14o, 87, 162, 1.13, 1.04, 43.4, 29.79
2014-12-03, opcp3370.14o, 87, 155, 1.09, 1.03, 43.43, 30.01
2014-12-02, opcp3360.14o, 87, 177, 1.03, 0.97, 43.43, 29.83
2014-12-01, opcp3350.14o, 86, 177, 1.03, 0.93, 43.39, 29.82
2014-11-30, opcp3340.14o, 86, 177, 1.04, 0.93, 43.39, 29.66
2014-11-29, opcp3330.14o, 86, 187, 1.03, 0.93, 43.46, 29.75
2014-11-28, opcp3320.14o, 87, 188, 1.06, 0.94, 43.43, 29.67
2014-11-27, opcp3310.14o, 86, 183, 1.06, 0.98, 43.4, 29.68
2014-11-26, opcp3300.14o, 87, 187, 1.03, 0.96, 43.45, 29.74
2014-11-25, opcp3290.14o, 87, 189, 1.03, 0.97, 43.44, 29.92
2014-11-24, opcp3280.14o, 88, 183, 1.01, 0.98, 43.48, 29.99
2014-11-23, opcp3270.14o, 87, 177, 1.05, 0.97, 43.43, 29.8
2014-11-22, opcp3260.14o, 87, 197, 1.03, 0.99, 43.51, 29.79
2014-11-21, opcp3250.14o, 86, 196, 1.04, 0.98, 43.47, 29.8
2014-11-20, opcp3240.14o, 87, 196, 1.04, 0.96, 43.47, 29.75
2014-11-19, opcp3230.14o, 87, 192, 1.05, 0.94, 43.51, 29.85
2014-11-18, opcp3220.14o, 87, 189, 1.04, 0.96, 43.49, 29.91
2014-11-17, opcp3210.14o, 88, 190, 1.06, 1, 43.51, 30.06
2014-11-16, opcp3200.14o, 88, 183, 1.06, 0.99, 43.53, 29.98
2014-11-15, opcp3190.14o, 87, 189, 1.04, 0.96, 43.5, 29.7
2014-11-14, opcp3180.14o, 87, 188, 1.07, 0.95, 43.48, 29.76
2014-11-13, opcp3170.14o, 88, 189, 1.07, 0.98, 43.48, 29.84
2014-11-12, opcp3160.14o, 87, 192, 1.04, 0.95, 43.5, 29.7
2014-11-11, opcp3150.14o, 87, 192, 1.08, 0.96, 43.49, 29.67
2014-11-10, opcp3140.14o, 87, 188, 1.1, 0.98, 43.51, 29.72
2014-11-09, opcp3130.14o, 87, 183, 1.06, 0.97, 43.51, 29.68
2014-11-08, opcp3120.14o, 87, 181, 1.09, 0.98, 43.52, 29.67
2014-11-07, opcp3110.14o, 87, 190, 1.07, 0.95, 43.45, 29.61
2014-11-06, opcp3100.14o, 87, 196, 1.08, 0.96, 43.48, 29.61
2014-11-05, opcp3090.14o, 88, 187, 1.05, 0.97, 43.5, 29.72
2014-11-04, opcp3080.14o, 88, 178, 1.05, 0.97, 43.5, 29.8
2014-11-03, opcp3070.14o, 88, 186, 1.07, 0.98, 43.51, 29.83
2014-11-02, opcp3060.14o, 88, 180, 1.07, 0.97, 43.57, 30.03
2014-11-01, opcp3050.14o, 87, 178, 1.06, 1, 43.48, 29.78
2014-10-31, opcp3040.14o, 87, 189, 1.06, 0.96, 43.48, 29.71
2014-10-30, opcp3030.14o, 88, 190, 1.08, 0.93, 43.5, 29.72
2014-10-29, opcp3020.14o, 88, 189, 1.09, 0.93, 43.46, 29.63
2014-10-28, opcp3010.14o, 88, 197, 1.1, 0.96, 43.44, 29.59
2014-10-27, opcp3000.14o, 88, 194, 1.04, 0.92, 43.48, 29.68
2014-10-26, opcp2990.14o, 88, 180, 1.06, 0.96, 43.5, 29.7
2014-10-25, opcp2980.14o, 88, 168, 1.07, 0.95, 43.51, 30.17
2014-10-24, opcp2970.14o, 88, 193, 1.05, 0.97, 43.53, 29.79
2014-10-23, opcp2960.14o, 87, 188, 1.06, 0.95, 43.47, 29.68
2014-10-22, opcp2950.14o, 88, 188, 1.06, 0.95, 43.51, 29.68
2014-10-21, opcp2940.14o, 88, 186, 1.11, 0.94, 43.5, 29.66
2014-10-20, opcp2930.14o, 88, 190, 1.09, 0.93, 43.55, 29.87
2014-10-19, opcp2920.14o, 88, 192, 1.08, 0.95, 43.58, 29.75
2014-10-18, opcp2910.14o, 88, 197, 1.05, 0.96, 43.52, 29.67
2014-10-17, opcp2900.14o, 88, 206, 1.04, 0.96, 43.5, 29.76
2014-10-16, opcp2890.14o, 88, 192, 1.06, 0.94, 43.48, 29.62
2014-10-15, opcp2880.14o, 88, 194, 1.06, 0.96, 43.5, 29.75
2014-10-14, opcp2870.14o, 88, 196, 1.03, 0.98, 43.48, 29.76
2014-10-13, opcp2860.14o, 88, 200, 1.08, 0.95, 43.48, 29.65
2014-10-12, opcp2850.14o, 88, 195, 1.07, 0.94, 43.47, 29.72
2014-10-11, opcp2840.14o, 88, 192, 1.1, 0.95, 43.41, 29.66
2014-10-10, opcp2830.14o, 88, 194, 1.08, 0.94, 43.44, 29.69
2014-10-09, opcp2820.14o, 88, 196, 1.11, 0.94, 43.48, 29.76
2014-10-08, opcp2810.14o, 88, 182, 1.09, 0.99, 43.44, 29.78
2014-10-07, opcp2800.14o, 88, 188, 1.08, 0.94, 43.41, 29.68
2014-10-06, opcp2790.14o, 88, 193, 1.08, 0.96, 43.43, 29.63
2014-10-05, opcp2780.14o, 87, 210, 1.05, 0.96, 43.41, 29.63
2014-10-04, opcp2770.14o, 87, 212, 1.09, 0.95, 43.42, 29.66
2014-10-03, opcp2760.14o, 88, 189, 1.07, 0.94, 43.46, 29.75
2014-10-02, opcp2750.14o, 86, 204, 1.1, 0.96, 43.39, 29.68
2014-10-01, opcp2740.14o, 87, 189, 1.05, 0.95, 43.41, 29.74
2014-09-30, opcp2730.14o, 87, 206, 1.05, 0.96, 43.42, 29.72
2014-09-29, opcp2720.14o, 87, 188, 1.06, 0.95, 43.4, 29.64
2014-09-28, opcp2710.14o, 87, 197, 1.04, 0.99, 43.36, 29.68
2014-09-27, opcp2700.14o, 88, 197, 1.09, 0.93, 43.36, 29.75
2014-09-26, opcp2690.14o, 87, 196, 1.07, 0.94, 43.38, 29.63
2014-09-25, opcp2680.14o, 87, 192, 1.09, 0.95, 43.37, 29.65
2014-09-24, opcp2670.14o, 87, 195, 1.1, 0.93, 43.33, 29.57
2014-09-23, opcp2660.14o, 87, 193, 1.07, 0.94, 43.37, 29.62
2014-09-22, opcp2650.14o, 87, 193, 1.07, 0.93, 43.39, 29.7
2014-09-21, opcp2640.14o, 87, 180, 1.08, 0.97, 43.4, 29.69
2014-09-20, opcp2630.14o, 87, 185, 1.08, 0.94, 43.42, 29.77
2014-09-19, opcp2620.14o, 87, 197, 1.06, 0.93, 43.43, 29.64
2014-09-18, opcp2610.14o, 87, 189, 1.06, 0.96, 43.36, 29.6
2014-09-17, opcp2600.14o, 87, 194, 1.06, 0.97, 43.36, 29.6
2014-09-16, opcp2590.14o, 87, 196, 1.06, 0.98, 43.39, 29.63
2014-09-15, opcp2580.14o, 87, 194, 1.05, 0.92, 43.36, 29.54
2014-09-14, opcp2570.14o, 87, 193, 1.04, 0.91, 43.37, 29.49
2014-09-13, opcp2560.14o, 87, 197, 1.05, 0.93, 43.36, 29.49
2014-09-12, opcp2550.14o, 87, 193, 1.05, 0.93, 43.37, 29.66
2014-09-11, opcp2540.14o, 87, 178, 1.09, 0.94, 43.35, 29.56
2014-09-10, opcp2530.14o, 87, 200, 1.07, 0.97, 43.39, 29.92
2014-09-09, opcp2520.14o, 87, 186, 1.19, 1, 43.44, 29.8
2014-09-08, opcp2510.14o, 87, 191, 1.07, 0.96, 43.38, 29.64
2014-09-07, opcp2500.14o, 87, 187, 1.07, 0.91, 43.37, 29.67
2014-09-06, opcp2490.14o, 87, 187, 1.05, 0.92, 43.37, 29.62
2014-09-05, opcp2480.14o, 87, 207, 1.04, 0.94, 43.42, 29.64
2014-09-04, opcp2470.14o, 87, 199, 1.08, 0.91, 43.37, 29.55
2014-09-03, opcp2460.14o, 87, 195, 1.06, 0.92, 43.39, 29.51
2014-09-02, opcp2450.14o, 87, 200, 1.05, 0.94, 43.39, 29.59
2014-09-01, opcp2440.14o, 86, 201, 1.05, 0.92, 43.35, 29.6
2014-08-31, opcp2430.14o, 87, 196, 1.08, 0.94, 43.4, 29.54
2014-08-30, opcp2420.14o, 86, 215, 1.08, 0.92, 43.4, 29.53
2014-08-29, opcp2410.14o, 86, 200, 1.11, 0.9, 43.37, 29.56
2014-08-28, opcp2400.14o, 86, 188, 1.08, 0.91, 43.36, 29.54
2014-08-27, opcp2390.14o, 87, 196, 1.08, 0.92, 43.4, 29.58
2014-08-26, opcp2380.14o, 87, 186, 1.04, 0.93, 43.46, 29.79
2014-08-25, opcp2370.14o, 87, 195, 1.03, 0.95, 43.43, 29.66
2014-08-24, opcp2360.14o, 87, 231, 1.04, 0.96, 43.39, 29.64
2014-08-23, opcp2350.14o, 87, 220, 1.04, 0.92, 43.43, 29.65
2014-08-22, opcp2340.14o, 87, 188, 1.05, 0.97, 43.42, 29.78
2014-08-21, opcp2330.14o, 87, 187, 1.07, 0.98, 43.41, 29.78
2014-08-20, opcp2320.14o, 86, 204, 1.03, 0.95, 43.49, 29.78
2014-08-19, opcp2310.14o, 86, 195, 1.05, 0.95, 43.44, 29.79
2014-08-18, opcp2300.14o, 86, 201, 1.05, 0.95, 43.42, 29.79
2014-08-17, opcp2290.14o, 86, 210, 1.08, 0.97, 43.42, 29.66
2014-08-16, opcp2280.14o, 86, 198, 1.06, 0.94, 43.42, 29.62
2014-08-15, opcp2270.14o, 86, 194, 1.05, 0.96, 43.43, 29.75
2014-08-14, opcp2260.14o, 86, 208, 1.05, 0.94, 43.42, 29.64
2014-08-13, opcp2250.14o, 87, 198, 1.06, 0.92, 43.47, 29.85
2014-08-12, opcp2240.14o, 86, 200, 1.07, 0.97, 43.41, 29.83
2014-08-11, opcp2230.14o, 87, 204, 1.05, 0.97, 43.45, 29.79
2014-08-10, opcp2220.14o, 86, 217, 1.05, 0.95, 43.43, 29.66
2014-08-09, opcp2210.14o, 86, 215, 1.06, 0.95, 43.39, 29.73
2014-08-08, opcp2200.14o, 86, 224, 1.04, 0.95, 43.36, 29.7
2014-08-07, opcp2190.14o, 86, 219, 1.08, 0.99, 43.37, 29.62
2014-08-06, opcp2180.14o, 86, 216, 1.07, 0.96, 43.42, 29.67
2014-08-05, opcp2170.14o, 86, 211, 1.03, 0.94, 43.35, 29.63
2014-08-04, opcp2160.14o, 87, 220, 1.08, 0.96, 43.49, 29.97
2014-08-03, opcp2150.14o, 87, 186, 1.13, 1, 43.6, 30.14
2014-08-02, opcp2140.14o, 86, 200, 1.07, 0.98, 43.42, 29.74
2014-08-01, opcp2130.14o, 86, 202, 1.08, 0.91, 43.34, 29.58
2014-07-31, opcp2120.14o, 86, 204, 1.07, 0.93, 43.33, 29.51
2014-07-30, opcp2110.14o, 86, 201, 1.07, 0.94, 43.32, 29.52
2014-07-29, opcp2100.14o, 86, 200, 1.06, 0.92, 43.34, 29.52
2014-07-28, opcp2090.14o, 86, 193, 1.09, 0.93, 43.38, 29.67
2014-07-27, opcp2080.14o, 86, 197, 1.1, 0.93, 43.38, 29.61
2014-07-26, opcp2070.14o, 86, 222, 1.08, 0.93, 43.35, 29.59
2014-07-25, opcp2060.14o, 86, 194, 1.09, 0.96, 43.35, 29.53
2014-07-24, opcp2050.14o, 86, 199, 1.08, 0.94, 43.35, 29.52
2014-07-23, opcp2040.14o, 86, 209, 1.06, 0.94, 43.34, 29.49
2014-07-22, opcp2030.14o, 86, 202, 1.1, 0.92, 43.31, 29.44
2014-07-21, opcp2020.14o, 86, 217, 1.07, 0.91, 43.35, 29.51
2014-07-20, opcp2010.14o, 86, 199, 1.03, 0.92, 43.34, 29.57
2014-07-19, opcp2000.14o, 86, 199, 1.09, 0.93, 43.34, 29.67
2014-07-18, opcp1990.14o, 86, 198, 1.07, 0.93, 43.3, 29.46
2014-07-17, opcp1980.14o, 86, 207, 1.05, 0.92, 43.31, 29.43
2014-07-16, opcp1970.14o, 86, 211, 1.03, 0.94, 43.28, 29.5
2014-07-15, opcp1960.14o, 86, 193, 1.05, 0.94, 43.29, 29.5
2014-07-14, opcp1950.14o, 86, 204, 1.07, 0.92, 43.34, 29.65
2014-07-13, opcp1940.14o, 86, 200, 1.07, 0.91, 43.28, 29.51
2014-07-12, opcp1930.14o, 86, 215, 1.04, 0.93, 43.28, 29.43
2014-07-11, opcp1920.14o, 86, 203, 1.05, 0.96, 43.29, 29.42
2014-07-10, opcp1910.14o, 86, 196, 1.07, 0.94, 43.35, 29.61
2014-07-09, opcp1900.14o, 87, 203, 1.06, 0.95, 43.27, 29.56
2014-07-08, opcp1890.14o, 87, 198, 1.05, 0.98, 43.27, 29.44
2014-07-07, opcp1880.14o, 86, 185, 1.09, 0.95, 43.28, 29.49
2014-07-06, opcp1870.14o, 86, 194, 1.04, 0.96, 43.27, 29.47
2014-07-05, opcp1860.14o, 87, 192, 1.12, 0.97, 43.31, 29.54
2014-07-04, opcp1850.14o, 86, 191, 1.06, 0.95, 43.32, 29.55
2014-07-03, opcp1840.14o, 85, 200, 1.08, 0.96, 43.26, 29.36
2014-07-02, opcp1830.14o, 86, 183, 1.04, 0.96, 43.24, 29.37
2014-07-01, opcp1820.14o, 86, 182, 1.06, 0.94, 43.25, 29.39
2014-06-30, opcp1810.14o, 86, 190, 1.08, 0.94, 43.27, 29.39
2014-06-29, opcp1800.14o, 86, 186, 1.08, 0.93, 43.26, 29.41
2014-06-28, opcp1790.14o, 86, 204, 1.06, 0.96, 43.31, 29.46
2014-06-27, opcp1780.14o, 87, 186, 1.06, 0.96, 43.36, 29.61
2014-06-26, opcp1770.14o, 86, 191, 1.1, 0.98, 43.3, 29.49
2014-06-25, opcp1760.14o, 86, 190, 1.03, 0.94, 43.26, 29.43
2014-06-24, opcp1750.14o, 86, 183, 1.06, 0.93, 43.29, 29.44
2014-06-23, opcp1740.14o, 87, 191, 1.06, 0.94, 43.29, 29.42
2014-06-22, opcp1730.14o, 86, 201, 1.1, 0.97, 43.31, 29.46
2014-06-21, opcp1720.14o, 86, 206, 1.03, 0.95, 43.3, 29.43
2014-06-20, opcp1710.14o, 86, 190, 1.08, 0.94, 43.33, 29.46
2014-06-19, opcp1700.14o, 87, 197, 1.05, 0.98, 43.34, 29.53
2014-06-18, opcp1690.14o, 87, 195, 1.07, 0.96, 43.38, 29.58
2014-06-17, opcp1680.14o, 87, 195, 1.04, 0.94, 43.44, 29.74
2014-06-16, opcp1670.14o, 87, 201, 1.07, 0.95, 43.42, 29.69
2014-06-15, opcp1660.14o, 87, 206, 1.05, 0.96, 43.37, 29.57
2014-06-14, opcp1650.14o, 87, 196, 1.08, 0.95, 43.4, 29.54
2014-06-13, opcp1640.14o, 86, 194, 1.06, 0.95, 43.32, 29.42
2014-06-12, opcp1630.14o, 87, 196, 1.07, 0.97, 43.36, 29.45
2014-06-11, opcp1620.14o, 86, 195, 1.06, 0.95, 43.34, 29.48
2014-06-10, opcp1610.14o, 86, 196, 1.05, 0.93, 43.36, 29.44
2014-06-09, opcp1600.14o, 86, 185, 1.08, 0.93, 43.32, 29.43
2014-06-08, opcp1590.14o, 86, 186, 1.07, 0.91, 43.33, 29.44
2014-06-07, opcp1580.14o, 86, 183, 1.08, 0.98, 43.36, 29.41
2014-06-06, opcp1570.14o, 86, 189, 1.08, 0.93, 43.33, 29.42
2014-06-05, opcp1560.14o, 86, 197, 1.08, 0.93, 43.33, 29.46
2014-06-04, opcp1550.14o, 87, 192, 1.07, 0.94, 43.38, 29.52
2014-06-03, opcp1540.14o, 86, 202, 1.09, 0.94, 43.36, 29.53
2014-06-02, opcp1530.14o, 86, 207, 1.07, 0.95, 43.32, 29.49
2014-06-01, opcp1520.14o, 87, 188, 1.09, 0.94, 43.39, 29.53
2014-05-31, opcp1510.14o, 86, 205, 1.08, 0.97, 43.38, 29.53
2014-05-30, opcp1500.14o, 86, 195, 1.1, 0.95, 43.35, 29.47
2014-05-29, opcp1490.14o, 86, 192, 1.07, 0.94, 43.32, 29.46
2014-05-28, opcp1480.14o, 86, 193, 1.05, 0.95, 43.33, 29.46
2014-05-27, opcp1470.14o, 86, 190, 1.08, 0.95, 43.28, 29.37
2014-05-26, opcp1460.14o, 86, 187, 1.09, 0.96, 43.26, 29.39
2014-05-25, opcp1450.14o, 86, 183, 1.07, 0.98, 43.31, 29.47
2014-05-24, opcp1440.14o, 86, 184, 1.1, 0.97, 43.29, 29.54
2014-05-23, opcp1430.14o, 87, 168, 1.07, 0.99, 43.26, 29.54
2014-05-22, opcp1420.14o, 86, 191, 1.05, 0.95, 43.3, 29.5
2014-05-21, opcp1410.14o, 86, 184, 1.05, 0.96, 43.28, 29.56
2014-05-20, opcp1400.14o, 86, 180, 1.03, 0.99, 43.31, 29.49
2014-05-19, opcp1390.14o, 86, 188, 1.06, 0.96, 43.33, 29.44
2014-05-18, opcp1380.14o, 86, 191, 1.06, 0.96, 43.38, 29.59
2014-05-17, opcp1370.14o, 86, 189, 1.06, 0.94, 43.32, 29.51
2014-05-16, opcp1360.14o, 86, 186, 1.09, 0.94, 43.3, 29.46
2014-05-15, opcp1350.14o, 86, 207, 1.06, 0.96, 43.4, 29.68
2014-05-14, opcp1340.14o, 86, 187, 1.09, 0.97, 43.37, 29.69
2014-05-13, opcp1330.14o, 86, 182, 1.06, 0.93, 43.33, 29.63
2014-05-12, opcp1320.14o, 86, 198, 1.03, 0.95, 43.35, 29.67
2014-05-11, opcp1310.14o, 86, 186, 1.07, 0.96, 43.38, 29.72
2014-05-10, opcp1300.14o, 86, 193, 1.04, 0.95, 43.35, 29.54
2014-05-09, opcp1290.14o, 86, 200, 1.08, 0.97, 43.38, 29.53
2014-05-08, opcp1280.14o, 86, 191, 1.06, 0.97, 43.29, 29.43
2014-05-07, opcp1270.14o, 86, 203, 1.05, 0.98, 43.42, 29.73
2014-05-06, opcp1260.14o, 86, 187, 1.04, 0.95, 43.4, 29.63
2014-05-05, opcp1250.14o, 86, 201, 1.08, 0.97, 43.41, 29.62
2014-05-04, opcp1240.14o, 86, 204, 1.09, 0.95, 43.41, 29.58
2014-05-03, opcp1230.14o, 86, 197, 1.06, 0.97, 43.37, 29.53
2014-05-02, opcp1220.14o, 86, 199, 1.06, 0.94, 43.42, 29.64
2014-05-01, opcp1210.14o, 87, 186, 1.03, 0.97, 43.4, 29.7
2014-04-30, opcp1200.14o, 86, 191, 1.06, 0.98, 43.37, 29.72
2014-04-29, opcp1190.14o, 86, 194, 1.04, 1.02, 43.37, 29.63
2014-04-28, opcp1180.14o, 86, 191, 1.07, 0.95, 43.37, 29.64
2014-04-27, opcp1170.14o, 87, 185, 1.08, 0.98, 43.4, 29.75
2014-04-26, opcp1160.14o, 87, 173, 1.08, 1, 43.43, 29.87
2014-04-25, opcp1150.14o, 86, 190, 1.07, 0.95, 43.39, 29.53
2014-04-24, opcp1140.14o, 86, 194, 1.06, 0.99, 43.36, 29.51
2014-04-23, opcp1130.14o, 86, 191, 1.05, 0.93, 43.37, 29.6
2014-04-22, opcp1120.14o, 87, 191, 1.08, 0.95, 43.42, 29.64
2014-04-21, opcp1110.14o, 86, 196, 1.07, 0.92, 43.38, 29.55
2014-04-20, opcp1100.14o, 86, 195, 1.08, 0.97, 43.33, 29.48
2014-04-19, opcp1090.14o, 87, 179, 1.05, 0.97, 43.34, 29.53
2014-04-18, opcp1080.14o, 86, 186, 1.06, 0.95, 43.37, 29.61
2014-04-17, opcp1070.14o, 87, 187, 1.07, 0.94, 43.37, 29.57
2014-04-16, opcp1060.14o, 86, 195, 1.06, 0.95, 43.33, 29.46
2014-04-15, opcp1050.14o, 85, 191, 1.06, 0.95, 43.25, 29.34
2014-04-14, opcp1040.14o, 86, 188, 1.05, 0.95, 43.33, 29.52
2014-04-13, opcp1030.14o, 86, 191, 1.06, 0.95, 43.29, 29.47
2014-04-12, opcp1020.14o, 87, 184, 1.11, 0.95, 43.33, 29.47
2014-04-11, opcp1010.14o, 86, 192, 1.05, 0.94, 43.32, 29.52
2014-04-10, opcp1000.14o, 85, 191, 1.03, 0.99, 43.26, 29.37
2014-04-09, opcp0990.14o, 86, 197, 1.07, 0.95, 43.3, 29.48
2014-04-08, opcp0980.14o, 86, 191, 1.04, 0.97, 43.31, 29.43
2014-04-07, opcp0970.14o, 86, 185, 1.06, 0.95, 43.3, 29.42
2014-04-06, opcp0960.14o, 86, 191, 1.05, 0.95, 43.3, 29.51
2014-04-05, opcp0950.14o, 86, 190, 1.02, 0.97, 43.34, 29.66
2014-04-04, opcp0940.14o, 86, 188, 1.02, 0.98, 43.33, 29.57
2014-04-03, opcp0930.14o, 87, 191, 1.03, 0.98, 43.32, 29.71
2014-04-02, opcp0920.14o, 87, 184, 1.05, 0.97, 43.36, 29.89
2014-04-01, opcp0910.14o, 87, 190, 1.06, 0.96, 43.37, 29.74
2014-03-31, opcp0900.14o, 86, 203, 1.05, 0.99, 43.33, 29.64
2014-03-30, opcp0890.14o, 86, 184, 1.02, 0.99, 43.35, 29.61
2014-03-29, opcp0880.14o, 86, 184, 1.04, 0.97, 43.29, 29.47
2014-03-28, opcp0870.14o, 86, 190, 1.04, 0.97, 43.34, 29.57
2014-03-27, opcp0860.14o, 87, 187, 1.03, 1.01, 43.36, 29.77
2014-03-26, opcp0850.14o, 87, 181, 1.05, 0.96, 43.36, 29.57
2014-03-25, opcp0840.14o, 86, 182, 1.02, 0.94, 43.35, 29.48
2014-03-24, opcp0830.14o, 86, 184, 1.04, 0.95, 43.32, 29.45
2014-03-23, opcp0820.14o, 86, 187, 1.04, 0.98, 43.31, 29.42
2014-03-22, opcp0810.14o, 86, 192, 1.07, 0.95, 43.3, 29.48
2014-03-21, opcp0800.14o, 86, 183, 1.04, 0.99, 43.3, 29.47
2014-03-20, opcp0790.14o, 85, 206, 1.04, 0.94, 43.38, 29.54
2014-03-19, opcp0780.14o, 86, 180, 1.05, 0.95, 43.34, 29.64
2014-03-18, opcp0770.14o, 86, 184, 1.06, 0.96, 43.33, 29.67
2014-03-17, opcp0760.14o, 86, 177, 1.07, 0.98, 43.35, 29.46
2014-03-16, opcp0750.14o, 86, 203, 1.04, 0.97, 43.32, 29.5
2014-03-15, opcp0740.14o, 86, 180, 1.08, 0.98, 43.34, 29.5
2014-03-14, opcp0730.14o, 86, 179, 1.05, 0.96, 43.32, 29.57
2014-03-13, opcp0720.14o, 86, 196, 1.05, 0.97, 43.34, 29.53
2014-03-12, opcp0710.14o, 86, 198, 1.05, 0.94, 43.35, 29.61
2014-03-11, opcp0700.14o, 86, 194, 1.06, 0.95, 43.29, 29.45
2014-03-10, opcp0690.14o, 86, 197, 1.06, 0.95, 43.3, 29.44
2014-03-09, opcp0680.14o, 87, 199, 1.09, 0.95, 43.32, 29.57
2014-03-08, opcp0670.14o, 87, 181, 1.06, 0.98, 43.31, 29.49
2014-03-07, opcp0660.14o, 86, 193, 1.08, 0.96, 43.24, 29.28
2014-03-06, opcp0650.14o, 86, 181, 1.1, 0.98, 43.35, 29.47
2014-03-05, opcp0640.14o, 86, 183, 1.1, 1, 43.39, 29.56
2014-03-04, opcp0630.14o, 86, 181, 1.09, 1, 43.31, 29.48
2014-03-03, opcp0620.14o, 87, 183, 1.1, 0.98, 43.33, 29.55
2014-03-02, opcp0610.14o, 87, 182, 1.12, 1.02, 43.37, 29.78
2014-03-01, opcp0600.14o, 87, 173, 1.12, 1.04, 43.38, 29.86
2014-02-28, opcp0590.14o, 87, 177, 1.11, 1.01, 43.32, 29.61
2014-02-27, opcp0580.14o, 86, 185, 1.05, 0.96, 43.31, 29.56
2014-02-26, opcp0570.14o, 86, 187, 1.07, 0.99, 43.35, 29.56
2014-02-25, opcp0560.14o, 86, 187, 1.09, 0.95, 43.31, 29.46
2014-02-24, opcp0550.14o, 86, 180, 1.08, 0.97, 43.36, 29.5
2014-02-23, opcp0540.14o, 86, 189, 1.05, 0.94, 43.4, 29.56
2014-02-22, opcp0530.14o, 87, 186, 1.04, 0.95, 43.36, 29.56
2014-02-21, opcp0520.14o, 85, 174, 1.03, 0.98, 43.4, 29.77
2014-02-20, opcp0510.14o, 86, 159, 1.05, 0.98, 43.22, 29.33
2014-02-19, opcp0500.14o, 87, 162, 1.02, 0.92, 43.18, 29.06
2014-02-18, opcp0490.14o, 92, 361, 0.77, 0.67, 44.19, 30.61
2014-02-17, opcp0480.14o, 93, 352, 0.7, 0.6, 44.63, 31.33
2014-02-16, opcp0470.14o, 94, 725, 0.71, 0.59, 44.68, 31.41
2014-02-15, opcp0460.14o, 94, 723, 0.7, 0.58, 44.68, 31.39
2014-02-14, opcp0450.14o, 93, 687, 0.7, 0.59, 44.66, 31.33
2014-02-13, opcp0440.14o, 94, 629, 0.72, 0.57, 44.66, 31.28
2014-02-12, opcp0430.14o, 94, 654, 0.69, 0.58, 44.63, 31.36
2014-02-11, opcp0420.14o, 94, 672, 0.68, 0.59, 44.65, 31.38
2014-02-10, opcp0410.14o, 94, 645, 0.69, 0.6, 44.69, 31.42
2014-02-09, opcp0400.14o, 94, 645, 0.71, 0.59, 44.62, 31.34
2014-02-08, opcp0390.14o, 94, 682, 0.7, 0.58, 44.64, 31.53
2014-02-07, opcp0380.14o, 94, 655, 0.71, 0.6, 44.68, 31.69
2014-02-06, opcp0370.14o, 94, 630, 0.67, 0.58, 44.69, 31.77
2014-02-05, opcp0360.14o, 94, 703, 0.68, 0.57, 44.64, 31.69
2014-02-04, opcp0350.14o, 94, 571, 0.68, 0.56, 44.72, 31.91
2014-02-03, opcp0340.14o, 94, 620, 0.68, 0.56, 44.68, 31.86
2014-02-02, opcp0330.14o, 94, 593, 0.66, 0.59, 44.68, 31.95
2014-02-01, opcp0320.14o, 94, 608, 0.67, 0.57, 44.71, 31.98
2014-01-31, opcp0310.14o, 94, 638, 0.68, 0.58, 44.68, 31.64
2014-01-30, opcp0300.14o, 94, 564, 0.7, 0.59, 44.66, 31.4
2014-01-29, opcp0290.14o, 94, 569, 0.68, 0.57, 44.6, 31.44
2014-01-28, opcp0280.14o, 94, 598, 0.69, 0.58, 44.64, 31.44
2014-01-27, opcp0270.14o, 94, 636, 0.68, 0.59, 44.59, 31.37
2014-01-26, opcp0260.14o, 94, 576, 0.69, 0.57, 44.61, 31.42
2014-01-25, opcp0250.14o, 94, 654, 0.68, 0.56, 44.64, 31.46
2014-01-24, opcp0240.14o, 94, 628, 0.66, 0.58, 44.66, 31.55
2014-01-23, opcp0230.14o, 94, 620, 0.69, 0.57, 44.59, 31.41
2014-01-22, opcp0220.14o, 94, 619, 0.68, 0.57, 44.6, 31.43
2014-01-21, opcp0210.14o, 94, 620, 0.67, 0.58, 44.64, 31.46
2014-01-20, opcp0200.14o, 94, 628, 0.69, 0.57, 44.6, 31.42
2014-01-19, opcp0190.14o, 94, 612, 0.7, 0.57, 44.59, 31.48
2014-01-18, opcp0180.14o, 94, 635, 0.67, 0.57, 44.62, 31.47
2014-01-17, opcp0170.14o, 94, 575, 0.69, 0.57, 44.63, 31.46
2014-01-16, opcp0160.14o, 93, 602, 0.67, 0.57, 44.5, 31.27
2014-01-15, opcp0150.14o, 94, 652, 0.68, 0.57, 44.61, 31.43
2014-01-14, opcp0140.14o, 94, 653, 0.68, 0.57, 44.66, 31.55
2014-01-13, opcp0130.14o, 94, 620, 0.67, 0.56, 44.65, 31.67
2014-01-12, opcp0120.14o, 94, 652, 0.67, 0.58, 44.58, 31.41
2014-01-11, opcp0110.14o, 94, 611, 0.67, 0.56, 44.64, 31.61
2014-01-10, opcp0100.14o, 94, 579, 0.67, 0.55, 44.61, 31.52
2014-01-09, opcp0090.14o, 94, 501, 0.68, 0.57, 44.63, 31.68
2014-01-08, opcp0080.14o, 94, 621, 0.66, 0.56, 44.64, 31.66
2014-01-07, opcp0070.14o, 94, 600, 0.67, 0.56, 44.64, 31.78
2014-01-06, opcp0060.14o, 94, 607, 0.66, 0.57, 44.63, 31.87
2014-01-05, opcp0050.14o, 94, 571, 0.68, 0.57, 44.63, 31.72
2014-01-04, opcp0040.14o, 94, 584, 0.67, 0.58, 44.59, 31.43
2014-01-03, opcp0030.14o, 94, 578, 0.67, 0.58, 44.57, 31.45
2014-01-02, opcp0020.14o, 94, 539, 0.68, 0.56, 44.54, 31.43
2014-01-01, opcp0010.14o, 94, 592, 0.67, 0.56, 44.6, 31.54
2013-12-31, opcp3650.13o, 94, 552, 0.66, 0.56, 44.55, 31.53
2013-12-30, opcp3640.13o, 94, 572, 0.68, 0.57, 44.57, 31.72
2013-12-29, opcp3630.13o, 94, 578, 0.67, 0.58, 44.62, 31.69
2013-12-28, opcp3620.13o, 94, 533, 0.67, 0.56, 44.56, 31.43
2013-12-27, opcp3610.13o, 94, 557, 0.66, 0.56, 44.53, 31.41
2013-12-26, opcp3600.13o, 94, 586, 0.66, 0.58, 44.57, 31.61
2013-12-25, opcp3590.13o, 94, 552, 0.66, 0.57, 44.61, 31.55
2013-12-24, opcp3580.13o, 94, 600, 0.65, 0.57, 44.58, 31.61
2013-12-23, opcp3570.13o, 94, 586, 0.67, 0.57, 44.58, 31.66
2013-12-22, opcp3560.13o, 94, 608, 0.66, 0.57, 44.62, 31.61
2013-12-21, opcp3550.13o, 94, 587, 0.66, 0.58, 44.62, 31.83
2013-12-20, opcp3540.13o, 95, 568, 0.68, 0.57, 44.64, 32.03
2013-12-19, opcp3530.13o, 94, 566, 0.66, 0.57, 44.61, 31.63
2013-12-18, opcp3520.13o, 94, 599, 0.67, 0.57, 44.63, 31.49
2013-12-17, opcp3510.13o, 94, 578, 0.67, 0.58, 44.55, 31.39
2013-12-16, opcp3500.13o, 94, 564, 0.67, 0.57, 44.54, 31.42
2013-12-15, opcp3490.13o, 94, 540, 0.66, 0.58, 44.63, 31.73
2013-12-14, opcp3480.13o, 94, 649, 0.69, 0.62, 44.62, 31.84
2013-12-13, opcp3470.13o, 94, 536, 0.68, 0.59, 44.56, 31.77
2013-12-12, opcp3460.13o, 95, 554, 0.67, 0.59, 44.69, 32.05
2013-12-11, opcp3450.13o, 95, 524, 0.67, 0.58, 44.62, 31.98
2013-12-10, opcp3440.13o, 95, 574, 0.67, 0.58, 44.55, 32.12
2013-12-09, opcp3430.13o, 95, 537, 0.66, 0.58, 44.55, 32.1
2013-12-08, opcp3420.13o, 95, 520, 0.66, 0.6, 44.65, 32.13
2013-12-07, opcp3410.13o, 94, 450, 0.68, 0.58, 44.62, 32.06
2013-12-06, opcp3400.13o, 94, 483, 0.66, 0.59, 44.6, 32.08
2013-12-05, opcp3390.13o, 95, 506, 0.65, 0.56, 44.73, 32.19
2013-12-04, opcp3380.13o, 94, 483, 0.66, 0.57, 44.63, 31.92
2013-12-03, opcp3370.13o, 94, 576, 0.67, 0.58, 44.56, 31.43
2013-12-02, opcp3360.13o, 94, 608, 0.66, 0.56, 44.6, 31.49
2013-12-01, opcp3350.13o, 94, 571, 0.66, 0.58, 44.58, 31.44
2013-11-30, opcp3340.13o, 94, 546, 0.66, 0.58, 44.55, 31.49
2013-11-29, opcp3330.13o, 94, 616, 0.66, 0.58, 44.61, 31.6
2013-11-28, opcp3320.13o, 94, 727, 0.66, 0.59, 44.64, 31.66
2013-11-27, opcp3310.13o, 94, 593, 0.66, 0.58, 44.58, 31.57
2013-11-26, opcp3300.13o, 92, 601, 0.66, 0.57, 44.58, 31.55
2013-11-25, opcp3290.13o, 94, 581, 0.67, 0.58, 44.67, 31.9
2013-11-24, opcp3280.13o, 95, 669, 0.67, 0.58, 44.66, 32.01
2013-11-23, opcp3270.13o, 95, 520, 0.66, 0.59, 44.65, 32.13
2013-11-22, opcp3260.13o, 95, 718, 0.66, 0.58, 44.69, 32.09
2013-11-21, opcp3250.13o, 94, 772, 0.65, 0.58, 44.61, 31.45
2013-11-20, opcp3240.13o, 94, 715, 0.65, 0.58, 44.6, 31.44
2013-11-19, opcp3230.13o, 93, 753, 0.67, 0.56, 44.6, 31.45
2013-11-18, opcp3220.13o, 94, 631, 0.65, 0.57, 44.65, 31.56
2013-11-17, opcp3210.13o, 94, 694, 0.66, 0.56, 44.62, 31.51
2013-11-16, opcp3200.13o, 94, 600, 0.66, 0.55, 44.6, 31.48
2013-11-15, opcp3190.13o, 94, 666, 0.69, 0.57, 44.71, 31.54
2013-11-14, opcp3180.13o, 94, 675, 0.66, 0.57, 44.67, 31.51
2013-11-13, opcp3170.13o, 94, 600, 0.67, 0.56, 44.65, 31.56
2013-11-12, opcp3160.13o, 94, 648, 0.67, 0.57, 44.68, 31.56
2013-11-11, opcp3150.13o, 94, 631, 0.66, 0.56, 44.67, 31.55
2013-11-10, opcp3140.13o, 94, 600, 0.67, 0.58, 44.64, 31.46
2013-11-09, opcp3130.13o, 94, 648, 0.66, 0.58, 44.65, 31.57
2013-11-08, opcp3120.13o, 94, 528, 0.67, 0.58, 44.69, 31.53
2013-11-07, opcp3110.13o, 94, 601, 0.67, 0.56, 44.64, 31.58
2013-11-06, opcp3100.13o, 94, 566, 0.67, 0.56, 44.62, 31.69
2013-11-05, opcp3090.13o, 94, 598, 0.67, 0.59, 44.6, 31.62
2013-11-04, opcp3080.13o, 94, 560, 0.68, 0.58, 44.54, 31.34
2013-11-03, opcp3070.13o, 94, 550, 0.68, 0.58, 44.53, 31.34
2013-11-02, opcp3060.13o, 94, 600, 0.66, 0.56, 44.53, 31.34
2013-11-01, opcp3050.13o, 94, 579, 0.68, 0.57, 44.68, 31.6
2013-10-31, opcp3040.13o, 94, 615, 0.66, 0.57, 44.63, 31.55
2013-10-30, opcp3030.13o, 94, 559, 0.66, 0.58, 44.64, 31.7
2013-10-29, opcp3020.13o, 94, 567, 0.66, 0.59, 44.76, 31.92
2013-10-28, opcp3010.13o, 94, 559, 0.66, 0.56, 44.65, 31.56
2013-10-27, opcp3000.13o, 94, 559, 0.67, 0.57, 44.71, 31.63
2013-10-26, opcp2990.13o, 94, 593, 0.68, 0.58, 44.79, 31.73
2013-10-25, opcp2980.13o, 94, 593, 0.68, 0.55, 44.75, 31.66
2013-10-24, opcp2970.13o, 94, 597, 0.66, 0.59, 44.66, 31.2
2013-10-23, opcp2960.13o, 94, 599, 0.67, 0.57, 44.74, 31.69
2013-10-22, opcp2950.13o, 94, 607, 0.68, 0.56, 44.77, 31.67
2013-10-21, opcp2940.13o, 94, 558, 0.69, 0.57, 44.75, 31.74
2013-10-20, opcp2930.13o, 94, 558, 0.69, 0.57, 44.71, 31.63
2013-10-19, opcp2920.13o, 94, 615, 0.68, 0.63, 44.75, 31.53
2013-10-18, opcp2910.13o, 94, 585, 0.66, 0.57, 44.71, 31.49
2013-10-17, opcp2900.13o, 94, 578, 0.66, 0.57, 44.65, 31.53
2013-10-16, opcp2890.13o, 94, 675, 0.65, 0.58, 44.72, 31.57
2013-10-15, opcp2880.13o, 94, 585, 0.67, 0.57, 44.74, 31.62
2013-10-14, opcp2870.13o, 94, 647, 0.65, 0.57, 44.67, 31.52
2013-10-13, opcp2860.13o, 94, 655, 0.67, 0.59, 44.67, 31.43
2013-10-12, opcp2850.13o, 94, 585, 0.67, 0.54, 44.72, 31.52
2013-10-11, opcp2840.13o, 94, 592, 0.68, 0.59, 44.7, 31.58
2013-10-10, opcp2830.13o, 94, 624, 0.66, 0.59, 44.73, 31.88
2013-10-09, opcp2820.13o, 94, 631, 0.66, 0.59, 44.78, 31.72
2013-10-08, opcp2810.13o, 94, 684, 0.68, 0.56, 44.76, 31.59
2013-10-07, opcp2800.13o, 94, 674, 0.66, 0.57, 44.73, 31.55
2013-10-06, opcp2790.13o, 94, 693, 0.66, 0.57, 44.71, 31.56
2013-10-05, opcp2780.13o, 94, 648, 0.66, 0.57, 44.73, 31.66
2013-10-04, opcp2770.13o, 94, 647, 0.65, 0.58, 44.73, 31.57
2013-10-03, opcp2760.13o, 94, 656, 0.65, 0.57, 44.74, 31.54
2013-10-02, opcp2750.13o, 94, 665, 0.67, 0.57, 44.78, 31.64
2013-10-01, opcp2740.13o, 94, 655, 0.64, 0.58, 44.75, 31.66
2013-09-30, opcp2730.13o, 94, 674, 0.66, 0.58, 44.76, 31.62
2013-09-29, opcp2720.13o, 91, 634, 0.66, 0.58, 44.84, 31.73
2013-09-28, opcp2710.13o, 94, 598, 0.65, 0.58, 44.71, 31.55
2013-09-27, opcp2700.13o, 94, 665, 0.66, 0.59, 44.71, 31.65
2013-09-26, opcp2690.13o, 94, 614, 0.65, 0.58, 44.74, 31.69
2013-09-25, opcp2680.13o, 94, 657, 0.66, 0.58, 44.77, 31.63
2013-09-24, opcp2670.13o, 94, 615, 0.64, 0.57, 44.76, 31.63
2013-09-23, opcp2660.13o, 94, 693, 0.65, 0.58, 44.7, 31.55
2013-09-22, opcp2650.13o, 94, 607, 0.66, 0.57, 44.76, 31.64
2013-09-21, opcp2640.13o, 94, 622, 0.66, 0.58, 44.73, 31.57
2013-09-20, opcp2630.13o, 94, 647, 0.66, 0.58, 44.7, 31.46
2013-09-19, opcp2620.13o, 94, 656, 0.65, 0.58, 44.77, 31.54
2013-09-18, opcp2610.13o, 94, 639, 0.66, 0.59, 44.83, 31.65
2013-09-17, opcp2600.13o, 94, 630, 0.67, 0.58, 44.77, 31.53
2013-09-16, opcp2590.13o, 94, 632, 0.67, 0.59, 44.76, 31.5
2013-09-15, opcp2580.13o, 94, 570, 0.67, 0.57, 44.77, 31.58
2013-09-14, opcp2570.13o, 94, 647, 0.66, 0.57, 44.73, 31.52
2013-09-13, opcp2560.13o, 94, 684, 0.67, 0.58, 44.7, 31.48
2013-09-12, opcp2550.13o, 94, 592, 0.66, 0.57, 44.75, 31.59
2013-09-11, opcp2540.13o, 94, 593, 0.68, 0.59, 44.75, 31.57
2013-09-10, opcp2530.13o, 94, 676, 0.68, 0.59, 44.72, 31.72
2013-09-09, opcp2520.13o, 94, 623, 0.67, 0.57, 44.73, 31.62
2013-09-08, opcp2510.13o, 94, 648, 0.67, 0.57, 44.74, 31.66
2013-09-07, opcp2500.13o, 94, 666, 0.67, 0.57, 44.69, 31.62
2013-09-06, opcp2490.13o, 94, 630, 0.68, 0.58, 44.69, 31.58
2013-09-05, opcp2480.13o, 94, 578, 0.66, 0.59, 44.74, 31.58
2013-09-04, opcp2470.13o, 94, 684, 0.67, 0.56, 44.71, 31.58
2013-09-03, opcp2460.13o, 93, 598, 0.68, 0.58, 44.62, 31.48
2013-09-02, opcp2450.13o, 94, 630, 0.67, 0.55, 44.71, 31.51
2013-09-01, opcp2440.13o, 94, 571, 0.67, 0.57, 44.7, 31.52
2013-08-31, opcp2430.13o, 94, 639, 0.68, 0.57, 44.66, 31.47
2013-08-30, opcp2420.13o, 94, 607, 0.68, 0.58, 44.73, 31.57
2013-08-29, opcp2410.13o, 94, 576, 0.68, 0.57, 44.74, 31.55
2013-08-28, opcp2400.13o, 94, 614, 0.69, 0.58, 44.67, 31.48
2013-08-27, opcp2390.13o, 94, 623, 0.69, 0.6, 44.74, 31.7
2013-08-26, opcp2380.13o, 94, 579, 0.68, 0.6, 44.88, 31.88
2013-08-25, opcp2370.13o, 94, 566, 0.67, 0.57, 44.75, 31.71
2013-08-24, opcp2360.13o, 94, 623, 0.67, 0.56, 44.69, 31.52
2013-08-23, opcp2350.13o, 94, 622, 0.68, 0.57, 44.74, 31.57
2013-08-22, opcp2340.13o, 94, 523, 0.68, 0.57, 44.76, 31.51
2013-08-21, opcp2330.13o, 94, 565, 0.68, 0.56, 44.72, 31.46
2013-08-20, opcp2320.13o, 94, 649, 0.67, 0.57, 44.81, 31.59
2013-08-19, opcp2310.13o, 94, 656, 0.68, 0.58, 44.8, 31.56
2013-08-18, opcp2300.13o, 94, 623, 0.67, 0.57, 44.74, 31.49
2013-08-17, opcp2290.13o, 94, 592, 0.68, 0.58, 44.72, 31.45
2013-08-16, opcp2280.13o, 94, 631, 0.68, 0.56, 44.77, 31.5
2013-08-15, opcp2270.13o, 94, 558, 0.66, 0.57, 44.73, 31.53
2013-08-14, opcp2260.13o, 94, 647, 0.67, 0.57, 44.71, 31.45
2013-08-13, opcp2250.13o, 94, 610, 0.67, 0.57, 44.76, 31.42
2013-08-12, opcp2240.13o, 94, 615, 0.66, 0.57, 44.78, 31.54
2013-08-11, opcp2230.13o, 94, 607, 0.67, 0.59, 44.75, 31.58
2013-08-10, opcp2220.13o, 94, 600, 0.66, 0.57, 44.79, 31.6
2013-08-09, opcp2210.13o, 94, 694, 0.66, 0.56, 44.84, 31.65
2013-08-08, opcp2200.13o, 94, 615, 0.67, 0.56, 44.76, 31.52
2013-08-07, opcp2190.13o, 94, 639, 0.66, 0.56, 44.72, 31.44
2013-08-06, opcp2180.13o, 94, 631, 0.66, 0.58, 44.77, 31.51
2013-08-05, opcp2170.13o, 94, 631, 0.67, 0.58, 44.73, 31.46
2013-08-04, opcp2160.13o, 94, 632, 0.68, 0.56, 44.7, 31.46
2013-08-03, opcp2150.13o, 94, 523, 0.67, 0.61, 44.74, 31.46
2013-08-02, opcp2140.13o, 94, 640, 0.68, 0.58, 44.75, 31.52
2013-08-01, opcp2130.13o, 94, 600, 0.68, 0.59, 44.66, 31.41
2013-07-31, opcp2120.13o, 94, 592, 0.67, 0.59, 44.71, 31.48
2013-07-30, opcp2110.13o, 94, 585, 0.67, 0.58, 44.75, 31.54
2013-07-29, opcp2100.13o, 94, 534, 0.66, 0.58, 44.67, 31.4
2013-07-28, opcp2090.13o, 94, 553, 0.68, 0.58, 44.68, 31.48
2013-07-27, opcp2080.13o, 94, 541, 0.68, 0.61, 44.75, 31.62
2013-07-26, opcp2070.13o, 94, 552, 0.68, 0.58, 44.73, 31.56
2013-07-25, opcp2060.13o, 94, 550, 0.66, 0.57, 44.59, 31.3
2013-07-24, opcp2050.13o, 94, 558, 0.67, 0.59, 44.66, 31.4
2013-07-23, opcp2040.13o, 94, 528, 0.69, 0.59, 44.71, 31.38
2013-07-22, opcp2030.13o, 94, 573, 0.69, 0.6, 44.7, 31.57
2013-07-21, opcp2020.13o, 94, 580, 0.67, 0.59, 44.75, 31.65
2013-07-20, opcp2010.13o, 94, 608, 0.66, 0.56, 44.76, 31.55
2013-07-19, opcp2000.13o, 94, 630, 0.65, 0.57, 44.67, 31.38
2013-07-18, opcp1990.13o, 94, 664, 0.67, 0.56, 44.67, 31.38
2013-07-17, opcp1980.13o, 94, 546, 0.66, 0.57, 44.71, 31.4
2013-07-16, opcp1970.13o, 94, 615, 0.67, 0.57, 44.71, 31.41
2013-07-15, opcp1960.13o, 94, 631, 0.68, 0.56, 44.64, 31.34
2013-07-14, opcp1950.13o, 94, 592, 0.67, 0.57, 44.7, 31.37
2013-07-13, opcp1940.13o, 94, 664, 0.67, 0.56, 44.71, 31.41
2013-07-12, opcp1930.13o, 94, 630, 0.66, 0.57, 44.67, 31.37
2013-07-11, opcp1920.13o, 94, 594, 0.65, 0.58, 44.72, 31.59
2013-07-10, opcp1910.13o, 94, 592, 0.67, 0.57, 44.72, 31.42
2013-07-09, opcp1900.13o, 94, 692, 0.67, 0.58, 44.67, 31.33
2013-07-08, opcp1890.13o, 94, 622, 0.67, 0.58, 44.65, 31.29
2013-07-07, opcp1880.13o, 94, 703, 0.67, 0.58, 44.7, 31.34
2013-07-06, opcp1870.13o, 94, 577, 0.68, 0.57, 44.69, 31.37
2013-07-05, opcp1860.13o, 94, 647, 0.67, 0.57, 44.67, 31.31
2013-07-04, opcp1850.13o, 94, 682, 0.68, 0.57, 44.67, 31.27
2013-07-03, opcp1840.13o, 94, 614, 0.68, 0.58, 44.7, 31.29
2013-07-02, opcp1830.13o, 94, 605, 0.68, 0.56, 44.64, 31.29
2013-07-01, opcp1820.13o, 94, 636, 0.67, 0.57, 44.66, 31.29
2013-06-30, opcp1810.13o, 94, 603, 0.67, 0.57, 44.66, 31.2
2013-06-29, opcp1800.13o, 94, 563, 0.68, 0.56, 44.63, 31.22
2013-06-28, opcp1790.13o, 94, 590, 0.67, 0.57, 44.63, 31.24
2013-06-27, opcp1780.13o, 94, 628, 0.67, 0.56, 44.67, 31.32
2013-06-26, opcp1770.13o, 94, 654, 0.67, 0.57, 44.7, 31.36
2013-06-25, opcp1760.13o, 94, 647, 0.67, 0.58, 44.72, 31.47
2013-06-24, opcp1750.13o, 94, 646, 0.67, 0.56, 44.74, 31.45
2013-06-23, opcp1740.13o, 94, 693, 0.66, 0.56, 44.76, 31.4
2013-06-22, opcp1730.13o, 94, 665, 0.67, 0.57, 44.73, 31.44
2013-06-21, opcp1720.13o, 94, 632, 0.65, 0.57, 44.79, 31.53
2013-06-20, opcp1710.13o, 94, 614, 0.66, 0.59, 44.81, 31.53
2013-06-19, opcp1700.13o, 94, 708, 0.66, 0.55, 44.81, 31.52
2013-06-18, opcp1690.13o, 94, 631, 0.67, 0.59, 44.78, 31.41
2013-06-17, opcp1680.13o, 94, 677, 0.66, 0.56, 44.8, 31.48
2013-06-16, opcp1670.13o, 94, 667, 0.66, 0.56, 44.82, 31.55
2013-06-15, opcp1660.13o, 94, 622, 0.65, 0.56, 44.73, 31.44
2013-06-14, opcp1650.13o, 94, 648, 0.65, 0.56, 44.75, 31.46
2013-06-13, opcp1640.13o, 94, 687, 0.66, 0.57, 44.78, 31.49
2013-06-12, opcp1630.13o, 94, 668, 0.67, 0.56, 44.76, 31.39
2013-06-11, opcp1620.13o, 94, 668, 0.67, 0.57, 44.79, 31.54
2013-06-10, opcp1610.13o, 94, 698, 0.66, 0.57, 44.79, 31.48
2013-06-09, opcp1600.13o, 94, 708, 0.68, 0.57, 44.77, 31.41
2013-06-08, opcp1590.13o, 94, 676, 0.66, 0.56, 44.74, 31.4
2013-06-07, opcp1580.13o, 94, 834, 0.66, 0.55, 44.75, 31.36
2013-06-06, opcp1570.13o, 94, 687, 0.68, 0.57, 44.76, 31.4
2013-06-05, opcp1560.13o, 94, 631, 0.66, 0.55, 44.72, 31.37
2013-06-04, opcp1550.13o, 94, 607, 0.66, 0.55, 44.75, 31.45
2013-06-03, opcp1540.13o, 94, 606, 0.66, 0.56, 44.78, 31.42
2013-06-02, opcp1530.13o, 94, 718, 0.67, 0.55, 44.72, 31.37
2013-06-01, opcp1520.13o, 94, 309, 0.65, 0.59, 44.7, 31.39
2013-05-31, opcp1510.13o, 94, 577, 0.66, 0.56, 44.77, 31.51
2013-05-30, opcp1500.13o, 94, 731, 0.64, 0.56, 44.78, 31.54
2013-05-29, opcp1490.13o, 94, 600, 0.65, 0.58, 44.76, 31.57
2013-05-28, opcp1480.13o, 94, 679, 0.64, 0.59, 44.81, 31.64
2013-05-27, opcp1470.13o, 94, 624, 0.66, 0.58, 44.78, 31.52
2013-05-26, opcp1460.13o, 94, 669, 0.65, 0.58, 44.74, 31.55
2013-05-25, opcp1450.13o, 95, 699, 0.65, 0.56, 44.78, 31.55
2013-05-24, opcp1440.13o, 94, 624, 0.65, 0.57, 44.78, 31.56
2013-05-23, opcp1430.13o, 94, 615, 0.65, 0.56, 44.78, 31.6
2013-05-22, opcp1420.13o, 95, 600, 0.65, 0.6, 44.79, 31.56
2013-05-21, opcp1410.13o, 95, 710, 0.65, 0.56, 44.83, 31.64
2013-05-20, opcp1400.13o, 95, 689, 0.66, 0.57, 44.83, 31.67
2013-05-19, opcp1390.13o, 95, 651, 0.66, 0.57, 44.76, 31.53
2013-05-18, opcp1380.13o, 95, 732, 0.65, 0.57, 44.8, 31.54
2013-05-17, opcp1370.13o, 95, 710, 0.66, 0.57, 44.83, 31.57
2013-05-16, opcp1360.13o, 95, 732, 0.65, 0.58, 44.77, 31.57
2013-05-15, opcp1350.13o, 94, 720, 0.65, 0.58, 44.82, 31.66
2013-05-14, opcp1340.13o, 94, 678, 0.66, 0.57, 44.77, 31.43
2013-05-13, opcp1330.13o, 95, 608, 0.68, 0.57, 44.76, 31.39
2013-05-12, opcp1320.13o, 95, 669, 0.65, 0.57, 44.76, 31.45
2013-05-11, opcp1310.13o, 95, 711, 0.66, 0.59, 44.81, 31.61
2013-05-10, opcp1300.13o, 94, 660, 0.66, 0.58, 44.75, 31.49
2013-05-09, opcp1290.13o, 95, 700, 0.66, 0.58, 44.76, 31.57
2013-05-08, opcp1280.13o, 95, 633, 0.65, 0.6, 44.8, 31.57
2013-05-07, opcp1270.13o, 95, 744, 0.63, 0.56, 44.83, 31.7
2013-05-06, opcp1260.13o, 95, 745, 0.65, 0.58, 44.78, 31.64
2013-05-05, opcp1250.13o, 95, 769, 0.64, 0.56, 44.82, 31.5
2013-05-04, opcp1240.13o, 94, 767, 0.66, 0.56, 44.83, 31.56
2013-05-03, opcp1230.13o, 95, 700, 0.65, 0.57, 44.78, 31.48
2013-05-02, opcp1220.13o, 95, 710, 0.65, 0.56, 44.75, 31.57
2013-05-01, opcp1210.13o, 95, 700, 0.66, 0.58, 44.83, 31.56
2013-04-30, opcp1200.13o, 95, 721, 0.66, 0.58, 44.82, 31.54
2013-04-29, opcp1190.13o, 95, 660, 0.66, 0.58, 44.78, 31.52
2013-04-28, opcp1180.13o, 95, 660, 0.67, 0.57, 44.81, 31.6
2013-04-27, opcp1170.13o, 95, 700, 0.66, 0.59, 44.81, 31.56
2013-04-26, opcp1160.13o, 95, 711, 0.65, 0.56, 44.76, 31.42
2013-04-25, opcp1150.13o, 95, 578, 0.66, 0.58, 44.78, 31.52
2013-04-24, opcp1140.13o, 95, 689, 0.67, 0.57, 44.77, 31.43
2013-04-23, opcp1130.13o, 95, 745, 0.66, 0.6, 44.81, 31.5
2013-04-22, opcp1120.13o, 95, 680, 0.67, 0.58, 44.79, 31.53
2013-04-21, opcp1110.13o, 95, 757, 0.66, 0.56, 44.79, 31.46
2013-04-20, opcp1100.13o, 94, 669, 0.65, 0.58, 44.76, 31.43
2013-04-19, opcp1090.13o, 95, 733, 0.64, 0.58, 44.73, 31.46
2013-04-18, opcp1080.13o, 95, 633, 0.65, 0.57, 44.8, 31.7
2013-04-17, opcp1070.13o, 95, 701, 0.64, 0.58, 44.8, 31.77
2013-04-16, opcp1060.13o, 95, 653, 0.64, 0.56, 44.79, 31.66
2013-04-15, opcp1050.13o, 94, 641, 0.65, 0.58, 44.76, 31.19
2013-04-14, opcp1040.13o, 94, 730, 0.65, 0.56, 44.8, 31.46
2013-04-13, opcp1030.13o, 95, 551, 0.66, 0.57, 44.81, 31.5
2013-04-12, opcp1020.13o, 94, 573, 0.66, 0.58, 44.7, 31.27
2013-04-11, opcp1010.13o, 95, 685, 0.65, 0.58, 44.78, 31.45
2013-04-10, opcp1000.13o, 95, 634, 0.65, 0.56, 44.79, 31.57
2013-04-09, opcp0990.13o, 95, 651, 0.65, 0.57, 44.84, 31.74
2013-04-08, opcp0980.13o, 95, 600, 0.64, 0.56, 44.81, 31.5
2013-04-07, opcp0970.13o, 95, 642, 0.65, 0.58, 44.79, 31.45
2013-04-06, opcp0960.13o, 95, 679, 0.65, 0.56, 44.77, 31.44
2013-04-05, opcp0950.13o, 95, 660, 0.65, 0.59, 44.8, 31.46
2013-04-04, opcp0940.13o, 94, 668, 0.65, 0.57, 44.71, 31.42
2013-04-03, opcp0930.13o, 95, 660, 0.66, 0.58, 44.76, 31.41
2013-04-02, opcp0920.13o, 95, 642, 0.64, 0.59, 44.79, 31.55
2013-04-01, opcp0910.13o, 95, 678, 0.65, 0.57, 44.81, 31.49
2013-03-31, opcp0900.13o, 95, 720, 0.64, 0.57, 44.83, 31.47
2013-03-30, opcp0890.13o, 95, 755, 0.64, 0.55, 44.82, 31.52
2013-03-29, opcp0880.13o, 94, 767, 0.65, 0.58, 44.8, 31.42
2013-03-28, opcp0870.13o, 91, 699, 0.64, 0.57, 44.8, 31.42
2013-03-27, opcp0860.13o, 94, 635, 0.66, 0.57, 44.68, 31.24
2013-03-26, opcp0850.13o, 94, 754, 0.65, 0.57, 44.68, 31.26
2013-03-25, opcp0840.13o, 94, 589, 0.64, 0.56, 44.7, 31.36
2013-03-24, opcp0830.13o, 94, 597, 0.65, 0.57, 44.69, 31.38
2013-03-23, opcp0820.13o, 94, 672, 0.65, 0.58, 44.71, 31.33
2013-03-22, opcp0810.13o, 94, 701, 0.66, 0.55, 44.76, 31.41
2013-03-21, opcp0800.13o, 94, 597, 0.65, 0.57, 44.72, 31.33
2013-03-20, opcp0790.13o, 94, 664, 0.65, 0.56, 44.71, 31.25
2013-03-19, opcp0780.13o, 94, 713, 0.65, 0.55, 44.73, 31.33
2013-03-18, opcp0770.13o, 94, 604, 0.65, 0.56, 44.73, 31.32
2013-03-17, opcp0760.13o, 94, 628, 0.66, 0.58, 44.72, 31.29
2013-03-16, opcp0750.13o, 94, 636, 0.65, 0.59, 44.74, 31.33
2013-03-15, opcp0740.13o, 94, 612, 0.65, 0.58, 44.77, 31.3
2013-03-14, opcp0730.13o, 94, 743, 0.65, 0.57, 44.77, 31.33
2013-03-13, opcp0720.13o, 94, 680, 0.65, 0.57, 44.68, 31.16
2013-03-12, opcp0710.13o, 94, 672, 0.66, 0.56, 44.68, 31.23
2013-03-11, opcp0700.13o, 94, 711, 0.64, 0.56, 44.67, 31.27
2013-03-10, opcp0690.13o, 95, 656, 0.65, 0.59, 44.65, 31.3
2013-03-09, opcp0680.13o, 95, 615, 0.66, 0.58, 44.71, 31.68
2013-03-08, opcp0670.13o, 95, 674, 0.64, 0.57, 44.75, 31.69
2013-03-07, opcp0660.13o, 93, 554, 0.65, 0.6, 44.65, 31.27
2013-03-06, opcp0650.13o, 94, 693, 0.65, 0.55, 44.72, 31.03
2013-03-05, opcp0640.13o, 94, 575, 0.66, 0.55, 44.7, 30.99
2013-03-04, opcp0630.13o, 94, 583, 0.66, 0.59, 44.73, 31.34
2013-03-03, opcp0620.13o, 94, 556, 0.65, 0.56, 44.7, 31.25
2013-03-02, opcp0610.13o, 94, 681, 0.66, 0.57, 44.71, 31.32
2013-03-01, opcp0600.13o, 94, 661, 0.64, 0.56, 44.71, 30.98
2013-02-28, opcp0590.13o, 94, 644, 0.66, 0.59, 44.72, 31.26
2013-02-27, opcp0580.13o, 94, 543, 0.63, 0.58, 44.72, 31.3
2013-02-26, opcp0570.13o, 94, 651, 0.64, 0.57, 44.73, 31.13
2013-02-25, opcp0560.13o, 94, 569, 0.64, 0.57, 44.77, 31.56
2013-02-24, opcp0550.13o, 94, 605, 0.64, 0.58, 44.76, 31.73
2013-02-23, opcp0540.13o, 94, 669, 0.63, 0.57, 44.74, 31.08
2013-02-22, opcp0530.13o, 94, 561, 0.65, 0.57, 44.79, 31.58
2013-02-21, opcp0520.13o, 94, 483, 0.64, 0.6, 44.75, 31.58
2013-02-20, opcp0510.13o, 95, 522, 0.64, 0.59, 44.79, 32
2013-02-19, opcp0500.13o, 94, 485, 0.64, 0.55, 44.8, 31.11
2013-02-18, opcp0490.13o, 94, 609, 0.65, 0.57, 44.75, 30.88
2013-02-17, opcp0480.13o, 94, 553, 0.64, 0.56, 44.73, 30.85
2013-02-16, opcp0470.13o, 94, 458, 0.64, 0.58, 44.75, 30.82
2013-02-15, opcp0460.13o, 94, 670, 0.64, 0.55, 44.74, 31.22
2013-02-14, opcp0450.13o, 94, 634, 0.63, 0.58, 44.71, 31.08
2013-02-13, opcp0440.13o, 94, 600, 0.64, 0.58, 44.78, 31.45
2013-02-12, opcp0430.13o, 94, 531, 0.63, 0.59, 44.79, 31.83
2013-02-11, opcp0420.13o, 94, 612, 0.63, 0.56, 44.75, 31.57
2013-02-10, opcp0410.13o, 94, 643, 0.64, 0.57, 44.77, 31.32
2013-02-09, opcp0400.13o, 94, 556, 0.64, 0.56, 44.77, 31.75
2013-02-08, opcp0390.13o, 94, 604, 0.64, 0.58, 44.71, 31.38
2013-02-07, opcp0380.13o, 94, 657, 0.64, 0.57, 44.65, 30.86
2013-02-06, opcp0370.13o, 93, 580, 0.64, 0.58, 44.72, 30.93
2013-02-05, opcp0360.13o, 93, 661, 0.65, 0.57, 44.69, 31.06
2013-02-04, opcp0350.13o, 94, 616, 0.65, 0.57, 44.65, 30.94
2013-02-03, opcp0340.13o, 94, 482, 0.66, 0.58, 44.7, 30.95
2013-02-02, opcp0330.13o, 94, 523, 0.66, 0.57, 44.67, 30.88
2013-02-01, opcp0320.13o, 94, 587, 0.65, 0.59, 44.65, 30.89
2013-01-31, opcp0310.13o, 94, 710, 0.65, 0.57, 44.67, 31.07
2013-01-30, opcp0300.13o, 94, 692, 0.66, 0.57, 44.7, 31.43
2013-01-29, opcp0290.13o, 94, 558, 0.66, 0.58, 44.7, 31.74
2013-01-28, opcp0280.13o, 95, 615, 0.66, 0.59, 44.72, 31.82
2013-01-27, opcp0270.13o, 94, 636, 0.67, 0.59, 44.72, 31.31
2013-01-26, opcp0260.13o, 94, 545, 0.7, 0.6, 44.69, 31.46
2013-01-25, opcp0250.13o, 94, 557, 0.67, 0.58, 44.67, 31.41
2013-01-24, opcp0240.13o, 94, 627, 0.65, 0.57, 44.69, 30.99
2013-01-23, opcp0230.13o, 94, 555, 0.65, 0.59, 44.71, 30.9
2013-01-22, opcp0220.13o, 93, 585, 0.65, 0.58, 44.69, 30.96
2013-01-21, opcp0210.13o, 94, 582, 0.66, 0.58, 44.71, 30.95
2013-01-20, opcp0200.13o, 94, 619, 0.66, 0.55, 44.71, 31.07
2013-01-19, opcp0190.13o, 94, 646, 0.65, 0.57, 44.7, 31.2
2013-01-18, opcp0180.13o, 94, 613, 0.66, 0.57, 44.65, 31.11
2013-01-17, opcp0170.13o, 94, 624, 0.64, 0.58, 44.68, 31.17
2013-01-16, opcp0160.13o, 94, 635, 0.64, 0.56, 44.7, 31.55
2013-01-15, opcp0150.13o, 95, 512, 0.65, 0.57, 44.59, 31.84
2013-01-14, opcp0140.13o, 94, 547, 0.65, 0.58, 44.57, 31.59
2013-01-13, opcp0130.13o, 94, 517, 0.64, 0.57, 44.6, 31.41
2013-01-12, opcp0120.13o, 94, 586, 0.64, 0.58, 44.6, 31.49
2013-01-11, opcp0110.13o, 95, 536, 0.65, 0.57, 44.66, 31.9
2013-01-10, opcp0100.13o, 94, 593, 0.65, 0.56, 44.7, 31.31
2013-01-09, opcp0090.13o, 94, 473, 0.65, 0.6, 44.62, 30.87
2013-01-08, opcp0080.13o, 94, 725, 0.65, 0.56, 44.58, 31.37
2013-01-07, opcp0070.13o, 94, 632, 0.64, 0.58, 44.66, 31.56
2013-01-06, opcp0060.13o, 94, 558, 0.63, 0.57, 44.6, 31.24
2013-01-05, opcp0050.13o, 94, 685, 0.63, 0.57, 44.56, 31.25
2013-01-04, opcp0040.13o, 94, 684, 0.64, 0.57, 44.62, 31.37
2013-01-03, opcp0030.13o, 94, 640, 0.64, 0.55, 44.65, 31.52
2013-01-02, opcp0020.13o, 95, 541, 0.63, 0.58, 44.57, 31.42
2013-01-01, opcp0010.13o, 94, 467, 0.63, 0.59, 44.56, 31.46
2012-12-31, opcp3660.12o, 95, 588, 0.64, 0.57, 44.63, 31.86
2012-12-30, opcp3650.12o, 95, 443, 0.64, 0.6, 44.6, 31.6
2012-12-29, opcp3640.12o, 94, 623, 0.64, 0.57, 44.56, 31.34
2012-12-28, opcp3630.12o, 94, 640, 0.64, 0.56, 44.63, 31.55
2012-12-27, opcp3620.12o, 95, 573, 0.65, 0.55, 44.6, 31.62
2012-12-26, opcp3610.12o, 95, 548, 0.65, 0.56, 44.6, 31.66
2012-12-25, opcp3600.12o, 95, 524, 0.65, 0.57, 44.63, 31.76
2012-12-24, opcp3590.12o, 94, 552, 0.65, 0.56, 44.58, 31.16
2012-12-23, opcp3580.12o, 94, 476, 0.66, 0.58, 44.54, 31.15
2012-12-22, opcp3570.12o, 95, 524, 0.65, 0.57, 44.55, 31.41
2012-12-21, opcp3560.12o, 95, 504, 0.65, 0.59, 44.61, 31.68
2012-12-20, opcp3550.12o, 95, 580, 0.66, 0.58, 44.56, 31.82
2012-12-19, opcp3540.12o, 95, 510, 0.66, 0.58, 44.53, 31.84
2012-12-18, opcp3530.12o, 93, 575, 0.64, 0.57, 44.62, 31.62
2012-12-17, opcp3520.12o, 94, 617, 0.67, 0.58, 44.57, 31.42
2012-12-16, opcp3510.12o, 95, 575, 0.65, 0.58, 44.54, 31.43
2012-12-15, opcp3500.12o, 95, 563, 0.67, 0.58, 44.6, 31.76
2012-12-14, opcp3490.12o, 95, 536, 0.67, 0.59, 44.63, 31.64
2012-12-13, opcp3480.12o, 94, 643, 0.66, 0.57, 44.6, 31.54
2012-12-12, opcp3470.12o, 94, 709, 0.66, 0.55, 44.7, 31.2
2012-12-11, opcp3460.12o, 94, 537, 0.66, 0.57, 44.61, 30.72
2012-12-10, opcp3450.12o, 95, 588, 0.67, 0.57, 44.6, 31.42
2012-12-09, opcp3440.12o, 94, 579, 0.67, 0.58, 44.54, 30.88
2012-12-08, opcp3430.12o, 94, 586, 0.67, 0.58, 44.57, 30.78
2012-12-07, opcp3420.12o, 94, 588, 0.66, 0.56, 44.58, 30.84
2012-12-06, opcp3410.12o, 94, 614, 0.66, 0.58, 44.61, 30.79
2012-12-05, opcp3400.12o, 94, 593, 0.65, 0.56, 44.58, 31.05
2012-12-04, opcp3390.12o, 94, 580, 0.67, 0.57, 44.64, 30.95
2012-12-03, opcp3380.12o, 94, 516, 0.66, 0.58, 44.59, 30.8
2012-12-02, opcp3370.12o, 94, 614, 0.65, 0.57, 44.58, 30.85
2012-12-01, opcp3360.12o, 94, 585, 0.66, 0.58, 44.65, 30.87
2012-11-30, opcp3350.12o, 94, 586, 0.65, 0.58, 44.64, 30.92
2012-11-29, opcp3340.12o, 94, 572, 0.66, 0.59, 44.62, 30.75
2012-11-28, opcp3330.12o, 93, 677, 0.66, 0.57, 44.56, 30.65
2012-11-27, opcp3320.12o, 94, 579, 0.65, 0.6, 44.69, 30.94
2012-11-26, opcp3310.12o, 94, 641, 0.66, 0.59, 44.63, 30.83
2012-11-25, opcp3300.12o, 94, 666, 0.67, 0.57, 44.6, 30.72
2012-11-24, opcp3290.12o, 94, 668, 0.66, 0.57, 44.67, 30.95
2012-11-23, opcp3280.12o, 94, 610, 0.66, 0.58, 44.64, 30.87
2012-11-22, opcp3270.12o, 94, 625, 0.67, 0.58, 44.61, 30.81
2012-11-21, opcp3260.12o, 94, 659, 0.66, 0.58, 44.63, 30.91
2012-11-20, opcp3250.12o, 94, 595, 0.66, 0.58, 44.64, 30.95
2012-11-19, opcp3240.12o, 94, 669, 0.67, 0.59, 44.6, 30.94
2012-11-18, opcp3230.12o, 94, 642, 0.66, 0.57, 44.61, 30.78
2012-11-17, opcp3220.12o, 94, 602, 0.67, 0.58, 44.63, 30.75
2012-11-16, opcp3210.12o, 95, 499, 0.66, 0.58, 44.64, 31.1
2012-11-15, opcp3200.12o, 94, 734, 0.65, 0.57, 44.6, 30.83
2012-11-14, opcp3190.12o, 94, 600, 0.65, 0.59, 44.69, 30.85
2012-11-13, opcp3180.12o, 94, 596, 0.65, 0.59, 44.69, 31.09
2012-11-12, opcp3170.12o, 94, 646, 0.66, 0.57, 44.74, 31.5
2012-11-11, opcp3160.12o, 95, 649, 0.65, 0.6, 44.78, 31.93
2012-11-10, opcp3150.12o, 95, 607, 0.66, 0.57, 44.82, 31.91
2012-11-09, opcp3140.12o, 94, 638, 0.65, 0.58, 44.69, 31.32
2012-11-08, opcp3130.12o, 94, 568, 0.66, 0.59, 44.76, 31
2012-11-07, opcp3120.12o, 94, 638, 0.67, 0.59, 44.8, 31.01
2012-11-06, opcp3110.12o, 94, 596, 0.67, 0.61, 44.77, 31.1
2012-11-05, opcp3100.12o, 94, 638, 0.67, 0.59, 44.76, 31.04
2012-11-04, opcp3090.12o, 94, 611, 0.67, 0.59, 44.72, 30.96
2012-11-03, opcp3080.12o, 94, 573, 0.68, 0.59, 44.68, 30.91
2012-11-02, opcp3070.12o, 94, 684, 0.67, 0.59, 44.68, 30.88
2012-11-01, opcp3060.12o, 94, 568, 0.65, 0.59, 44.72, 30.96
2012-10-31, opcp3050.12o, 95, 716, 0.66, 0.57, 44.74, 30.92
2012-10-30, opcp3040.12o, 95, 569, 0.66, 0.58, 44.7, 30.93
2012-10-29, opcp3030.12o, 95, 727, 0.66, 0.57, 44.7, 30.86
2012-10-28, opcp3020.12o, 95, 584, 0.66, 0.58, 44.68, 30.86
2012-10-27, opcp3010.12o, 94, 638, 0.66, 0.57, 44.67, 30.96
2012-10-26, opcp3000.12o, 94, 642, 0.64, 0.58, 44.68, 31.03
2012-10-25, opcp2990.12o, 95, 705, 0.65, 0.56, 44.7, 30.88
2012-10-24, opcp2980.12o, 95, 613, 0.66, 0.57, 44.72, 30.86
2012-10-23, opcp2970.12o, 94, 547, 0.65, 0.57, 44.67, 30.74
2012-10-22, opcp2960.12o, 94, 596, 0.65, 0.58, 44.68, 30.78
2012-10-21, opcp2950.12o, 94, 597, 0.65, 0.57, 44.74, 30.85
2012-10-20, opcp2940.12o, 95, 583, 0.68, 0.57, 44.75, 31.15
2012-10-19, opcp2930.12o, 95, 622, 0.67, 0.57, 44.74, 31.01
2012-10-18, opcp2920.12o, 95, 525, 0.67, 0.57, 44.79, 30.97
2012-10-17, opcp2910.12o, 95, 614, 0.67, 0.57, 44.78, 31.01
2012-10-16, opcp2900.12o, 95, 613, 0.66, 0.57, 44.75, 30.98
2012-10-15, opcp2890.12o, 94, 620, 0.66, 0.57, 44.73, 31.04
2012-10-14, opcp2880.12o, 95, 605, 0.66, 0.59, 44.71, 30.94
2012-10-13, opcp2870.12o, 94, 611, 0.66, 0.57, 44.66, 30.94
2012-10-12, opcp2860.12o, 95, 621, 0.65, 0.57, 44.68, 31.1
2012-10-11, opcp2850.12o, 95, 483, 0.68, 0.59, 44.72, 31.22
2012-10-10, opcp2840.12o, 95, 563, 0.66, 0.57, 44.73, 31.15
2012-10-09, opcp2830.12o, 94, 568, 0.66, 0.57, 44.72, 31.07
2012-10-08, opcp2820.12o, 94, 629, 0.66, 0.57, 44.76, 30.92
2012-10-07, opcp2810.12o, 94, 646, 0.66, 0.57, 44.79, 30.94
2012-10-06, opcp2800.12o, 94, 568, 0.67, 0.58, 44.73, 30.8
2012-10-05, opcp2790.12o, 95, 568, 0.66, 0.57, 44.73, 30.8
2012-10-04, opcp2780.12o, 95, 589, 0.66, 0.57, 44.74, 30.77
2012-10-03, opcp2770.12o, 95, 575, 0.67, 0.58, 44.68, 30.78
2012-10-02, opcp2760.12o, 95, 788, 0.69, 0.59, 44.66, 30.7
2012-10-01, opcp2750.12o, 95, 730, 0.67, 0.56, 44.71, 30.83
2012-09-30, opcp2740.12o, 95, 688, 0.66, 0.57, 44.65, 30.68
2012-09-29, opcp2730.12o, 94, 697, 0.67, 0.57, 44.65, 30.72
2012-09-28, opcp2720.12o, 95, 717, 0.67, 0.56, 44.7, 30.83
2012-09-27, opcp2710.12o, 94, 724, 0.67, 0.57, 44.64, 30.85
2012-09-26, opcp2700.12o, 95, 689, 0.66, 0.58, 44.67, 30.77
2012-09-25, opcp2690.12o, 95, 620, 0.67, 0.56, 44.68, 30.71
2012-09-24, opcp2680.12o, 93, 681, 0.67, 0.58, 44.64, 30.63
2012-09-23, opcp2670.12o, 95, 618, 0.66, 0.59, 44.64, 30.61
2012-09-22, opcp2660.12o, 94, 542, 0.68, 0.59, 44.63, 30.64
2012-09-21, opcp2650.12o, 95, 643, 0.68, 0.57, 44.66, 30.86
2012-09-20, opcp2640.12o, 95, 698, 0.69, 0.56, 44.63, 30.65
2012-09-19, opcp2630.12o, 95, 537, 0.68, 0.57, 44.63, 30.7
2012-09-18, opcp2620.12o, 95, 752, 0.69, 0.56, 44.62, 30.8
2012-09-17, opcp2610.12o, 94, 626, 0.68, 0.59, 44.66, 30.81
2012-09-16, opcp2600.12o, 95, 651, 0.67, 0.57, 44.63, 30.77
2012-09-15, opcp2590.12o, 95, 643, 0.67, 0.56, 44.64, 31.01
2012-09-14, opcp2580.12o, 95, 753, 0.67, 0.55, 44.76, 31.03
2012-09-13, opcp2570.12o, 95, 647, 0.67, 0.57, 44.73, 30.97
2012-09-12, opcp2560.12o, 95, 615, 0.69, 0.59, 44.75, 31.03
2012-09-11, opcp2550.12o, 95, 624, 0.68, 0.56, 44.8, 31.32
2012-09-10, opcp2540.12o, 95, 628, 0.68, 0.56, 44.68, 31.15
2012-09-09, opcp2530.12o, 95, 652, 0.68, 0.57, 44.67, 30.96
2012-09-08, opcp2520.12o, 95, 568, 0.69, 0.57, 44.68, 31.03
2012-09-07, opcp2510.12o, 95, 690, 0.68, 0.56, 44.69, 30.98
2012-09-06, opcp2500.12o, 95, 660, 0.66, 0.57, 44.66, 30.85
2012-09-05, opcp2490.12o, 95, 531, 0.68, 0.56, 44.66, 30.95
2012-09-04, opcp2480.12o, 95, 626, 0.68, 0.58, 44.69, 30.81
2012-09-03, opcp2470.12o, 95, 661, 0.66, 0.56, 44.63, 30.68
2012-09-02, opcp2460.12o, 94, 581, 0.67, 0.59, 44.62, 30.65
2012-09-01, opcp2450.12o, 95, 651, 0.67, 0.56, 44.66, 30.68
2012-08-31, opcp2440.12o, 95, 635, 0.67, 0.56, 44.67, 30.84
2012-08-30, opcp2430.12o, 95, 582, 0.68, 0.59, 44.68, 31.2
2012-08-29, opcp2420.12o, 94, 687, 0.68, 0.56, 44.65, 31.01
2012-08-28, opcp2410.12o, 95, 550, 0.67, 0.57, 44.68, 30.84
2012-08-27, opcp2400.12o, 94, 580, 0.67, 0.57, 44.61, 30.64
2012-08-26, opcp2390.12o, 94, 659, 0.67, 0.57, 44.63, 30.64
2012-08-25, opcp2380.12o, 95, 626, 0.68, 0.58, 44.69, 30.85
2012-08-24, opcp2370.12o, 94, 567, 0.68, 0.57, 44.61, 30.75
2012-08-23, opcp2360.12o, 95, 618, 0.68, 0.59, 44.68, 30.94
2012-08-22, opcp2350.12o, 95, 544, 0.7, 0.58, 44.68, 30.91
2012-08-21, opcp2340.12o, 94, 608, 0.68, 0.56, 44.64, 30.65
2012-08-20, opcp2330.12o, 94, 625, 0.69, 0.56, 44.62, 30.69
2012-08-19, opcp2320.12o, 94, 633, 0.69, 0.56, 44.61, 30.71
2012-08-18, opcp2310.12o, 95, 626, 0.68, 0.57, 44.66, 30.89
2012-08-17, opcp2300.12o, 95, 562, 0.67, 0.57, 44.65, 31.02
2012-08-16, opcp2290.12o, 95, 627, 0.68, 0.57, 44.65, 31.16
2012-08-15, opcp2280.12o, 95, 618, 0.68, 0.6, 44.67, 30.8
2012-08-14, opcp2270.12o, 95, 611, 0.69, 0.59, 44.62, 30.92
2012-08-13, opcp2260.12o, 95, 635, 0.68, 0.58, 44.61, 30.96
2012-08-12, opcp2250.12o, 95, 651, 0.68, 0.58, 44.61, 30.88
2012-08-11, opcp2240.12o, 95, 618, 0.69, 0.57, 44.63, 30.92
2012-08-10, opcp2230.12o, 94, 626, 0.68, 0.59, 44.6, 30.71
2012-08-09, opcp2220.12o, 95, 688, 0.69, 0.58, 44.6, 30.78
2012-08-08, opcp2210.12o, 94, 574, 0.69, 0.56, 44.62, 30.69
2012-08-07, opcp2200.12o, 94, 688, 0.69, 0.59, 44.61, 30.75
2012-08-06, opcp2190.12o, 95, 619, 0.67, 0.6, 44.61, 30.81
2012-08-05, opcp2180.12o, 95, 688, 0.67, 0.58, 44.6, 30.56
2012-08-04, opcp2170.12o, 95, 669, 0.66, 0.59, 44.59, 30.57
2012-08-03, opcp2160.12o, 95, 616, 0.68, 0.58, 44.6, 30.67
2012-08-02, opcp2150.12o, 95, 601, 0.7, 0.59, 44.57, 30.54
2012-08-01, opcp2140.12o, 95, 699, 0.68, 0.6, 44.69, 30.98
2012-07-31, opcp2130.12o, 95, 721, 0.69, 0.58, 44.68, 31.2
2012-07-30, opcp2120.12o, 94, 543, 0.67, 0.57, 44.66, 30.9
2012-07-29, opcp2110.12o, 95, 679, 0.67, 0.57, 44.7, 31.02
2012-07-28, opcp2100.12o, 94, 706, 0.67, 0.6, 44.64, 30.52
2012-07-27, opcp2090.12o, 95, 623, 0.66, 0.57, 44.64, 30.56
2012-07-26, opcp2080.12o, 95, 676, 0.67, 0.58, 44.67, 30.54
2012-07-25, opcp2070.12o, 94, 678, 0.68, 0.58, 44.7, 30.94
2012-07-24, opcp2060.12o, 95, 658, 0.68, 0.57, 44.64, 30.64
2012-07-23, opcp2050.12o, 95, 642, 0.69, 0.58, 44.67, 30.89
2012-07-22, opcp2040.12o, 95, 635, 0.68, 0.56, 44.71, 30.97
2012-07-21, opcp2030.12o, 95, 634, 0.69, 0.58, 44.66, 30.68
2012-07-20, opcp2020.12o, 95, 687, 0.68, 0.56, 44.62, 30.56
2012-07-19, opcp2010.12o, 95, 634, 0.68, 0.58, 44.68, 30.88
2012-07-18, opcp2000.12o, 95, 608, 0.67, 0.57, 44.66, 30.53
2012-07-17, opcp1990.12o, 95, 676, 0.67, 0.57, 44.64, 30.54
2012-07-16, opcp1980.12o, 95, 640, 0.67, 0.57, 44.66, 30.65
2012-07-15, opcp1970.12o, 95, 700, 0.68, 0.59, 44.66, 30.85
2012-07-14, opcp1960.12o, 95, 625, 0.68, 0.58, 44.65, 30.91
2012-07-13, opcp1950.12o, 95, 662, 0.7, 0.59, 44.72, 31.14
2012-07-12, opcp1940.12o, 95, 710, 0.7, 0.57, 44.72, 31.09
2012-07-11, opcp1930.12o, 95, 624, 0.68, 0.57, 44.6, 30.66
2012-07-10, opcp1920.12o, 95, 608, 0.68, 0.56, 44.59, 30.44
2012-07-09, opcp1910.12o, 95, 779, 0.67, 0.55, 44.66, 30.76
2012-07-08, opcp1900.12o, 95, 804, 0.67, 0.59, 44.61, 30.53
2012-07-07, opcp1890.12o, 95, 658, 0.68, 0.57, 44.59, 30.46
2012-07-06, opcp1880.12o, 95, 740, 0.68, 0.57, 44.65, 30.57
2012-07-05, opcp1870.12o, 94, 782, 0.68, 0.57, 44.62, 30.68
2012-07-04, opcp1860.12o, 95, 634, 0.67, 0.6, 44.7, 31.12
2012-07-03, opcp1850.12o, 95, 754, 0.67, 0.6, 44.64, 30.66
2012-07-02, opcp1840.12o, 94, 706, 0.68, 0.57, 44.66, 30.59
2012-07-01, opcp1830.12o, 94, 658, 0.68, 0.57, 44.61, 30.47
2012-06-30, opcp1820.12o, 95, 697, 0.68, 0.58, 44.58, 30.47
2012-06-29, opcp1810.12o, 95, 753, 0.68, 0.56, 44.65, 30.83
2012-06-28, opcp1800.12o, 95, 731, 0.69, 0.58, 44.63, 30.88
2012-06-27, opcp1790.12o, 95, 742, 0.7, 0.56, 44.6, 30.91
2012-06-26, opcp1780.12o, 95, 720, 0.69, 0.58, 44.68, 31.05
2012-06-25, opcp1770.12o, 95, 699, 0.69, 0.57, 44.68, 30.95
2012-06-24, opcp1760.12o, 95, 744, 0.69, 0.58, 44.65, 30.99
2012-06-23, opcp1750.12o, 95, 732, 0.69, 0.57, 44.65, 31.05
2012-06-22, opcp1740.12o, 95, 794, 0.69, 0.56, 44.73, 31.06
2012-06-21, opcp1730.12o, 95, 731, 0.7, 0.57, 44.64, 30.92
2012-06-20, opcp1720.12o, 95, 779, 0.69, 0.56, 44.61, 30.85
2012-06-19, opcp1710.12o, 93, 716, 0.69, 0.58, 44.68, 30.94
2012-06-18, opcp1700.12o, 95, 779, 0.69, 0.57, 44.66, 30.92
2012-06-17, opcp1690.12o, 95, 670, 0.7, 0.57, 44.6, 30.85
2012-06-16, opcp1680.12o, 95, 755, 0.7, 0.58, 44.63, 30.89
2012-06-15, opcp1670.12o, 95, 510, 0.7, 0.6, 44.68, 31
2012-06-14, opcp1660.12o, 95, 779, 0.69, 0.57, 44.61, 30.9
2012-06-13, opcp1650.12o, 95, 766, 0.69, 0.56, 44.57, 30.8
2012-06-12, opcp1640.12o, 95, 766, 0.68, 0.57, 44.67, 30.87
2012-06-11, opcp1630.12o, 95, 709, 0.69, 0.57, 44.6, 30.88
2012-06-10, opcp1620.12o, 95, 710, 0.68, 0.59, 44.62, 30.96
2012-06-09, opcp1610.12o, 95, 793, 0.68, 0.57, 44.67, 30.93
2012-06-08, opcp1600.12o, 95, 791, 0.67, 0.59, 44.67, 30.98
2012-06-07, opcp1590.12o, 95, 668, 0.68, 0.58, 44.61, 30.91
2012-06-06, opcp1580.12o, 95, 729, 0.68, 0.58, 44.59, 30.89
2012-06-05, opcp1570.12o, 94, 706, 0.7, 0.57, 44.68, 30.99
2012-06-04, opcp1560.12o, 95, 740, 0.68, 0.56, 44.63, 30.94
2012-06-03, opcp1550.12o, 95, 804, 0.69, 0.59, 44.61, 30.91
2012-06-02, opcp1540.12o, 95, 741, 0.69, 0.55, 44.67, 30.92
2012-06-01, opcp1530.12o, 95, 753, 0.68, 0.57, 44.67, 30.95
2012-05-31, opcp1520.12o, 95, 779, 0.68, 0.57, 44.65, 31.03
2012-05-30, opcp1510.12o, 95, 804, 0.68, 0.56, 44.66, 31.05
2012-05-29, opcp1500.12o, 95, 832, 0.67, 0.57, 44.67, 31.08
2012-05-28, opcp1490.12o, 95, 623, 0.67, 0.57, 44.58, 30.96
2012-05-27, opcp1480.12o, 95, 803, 0.67, 0.58, 44.6, 31.03
2012-05-26, opcp1470.12o, 95, 741, 0.66, 0.59, 44.71, 31.36
2012-05-25, opcp1460.12o, 95, 832, 0.67, 0.58, 44.59, 30.99
2012-05-24, opcp1450.12o, 95, 864, 0.66, 0.57, 44.71, 31.12
2012-05-23, opcp1440.12o, 95, 805, 0.67, 0.58, 44.8, 31.21
2012-05-22, opcp1430.12o, 95, 765, 0.68, 0.57, 44.74, 31.19
2012-05-21, opcp1420.12o, 95, 791, 0.68, 0.58, 44.66, 30.98
2012-05-20, opcp1410.12o, 95, 706, 0.68, 0.59, 44.72, 31.15
2012-05-19, opcp1400.12o, 95, 820, 0.67, 0.57, 44.77, 31.21
2012-05-18, opcp1390.12o, 95, 633, 0.67, 0.57, 44.59, 30.96
2012-05-17, opcp1380.12o, 95, 697, 0.68, 0.56, 44.58, 30.96
2012-05-16, opcp1370.12o, 95, 731, 0.69, 0.58, 44.68, 31.08
2012-05-15, opcp1360.12o, 95, 675, 0.7, 0.59, 44.58, 30.99
2012-05-14, opcp1350.12o, 95, 742, 0.69, 0.57, 44.56, 30.93
2012-05-13, opcp1340.12o, 95, 755, 0.7, 0.59, 44.62, 30.97
2012-05-12, opcp1330.12o, 95, 766, 0.67, 0.57, 44.65, 31.08
2012-05-11, opcp1320.12o, 95, 651, 0.68, 0.58, 44.59, 31.03
2012-05-10, opcp1310.12o, 95, 698, 0.69, 0.57, 44.6, 31.13
2012-05-09, opcp1300.12o, 95, 767, 0.7, 0.58, 44.66, 31.16
2012-05-08, opcp1290.12o, 95, 669, 0.68, 0.58, 44.56, 31
2012-05-07, opcp1280.12o, 95, 699, 0.68, 0.58, 44.58, 31.03
2012-05-06, opcp1270.12o, 95, 651, 0.69, 0.57, 44.6, 31.01
2012-05-05, opcp1260.12o, 95, 742, 0.69, 0.58, 44.52, 30.94
2012-05-04, opcp1250.12o, 95, 641, 0.68, 0.56, 44.49, 30.94
2012-05-03, opcp1240.12o, 95, 668, 0.68, 0.56, 44.55, 30.96
2012-05-02, opcp1230.12o, 95, 613, 0.7, 0.6, 44.55, 30.88
2012-05-01, opcp1220.12o, 94, 709, 0.68, 0.58, 44.62, 31.03
2012-04-30, opcp1210.12o, 95, 660, 0.68, 0.58, 44.58, 31.06
2012-04-29, opcp1200.12o, 95, 648, 0.7, 0.59, 44.65, 31.08
2012-04-28, opcp1190.12o, 95, 629, 0.68, 0.6, 44.57, 30.95
2012-04-27, opcp1180.12o, 94, 576, 0.68, 0.59, 44.48, 30.88
2012-04-26, opcp1170.12o, 95, 670, 0.69, 0.6, 44.65, 31.16
2012-04-25, opcp1160.12o, 94, 709, 0.68, 0.6, 44.65, 31.04
2012-04-24, opcp1150.12o, 95, 613, 0.67, 0.6, 44.56, 30.98
2012-04-23, opcp1140.12o, 95, 731, 0.67, 0.58, 44.59, 31
2012-04-22, opcp1130.12o, 95, 707, 0.68, 0.58, 44.58, 30.96
2012-04-21, opcp1120.12o, 95, 720, 0.68, 0.58, 44.53, 30.94
2012-04-20, opcp1110.12o, 95, 732, 0.67, 0.58, 44.57, 31.02
2012-04-19, opcp1100.12o, 95, 742, 0.67, 0.57, 44.62, 30.95
2012-04-18, opcp1090.12o, 95, 650, 0.68, 0.58, 44.58, 30.99
2012-04-17, opcp1080.12o, 95, 625, 0.67, 0.58, 44.51, 30.94
2012-04-16, opcp1070.12o, 95, 708, 0.68, 0.57, 44.56, 31
2012-04-15, opcp1060.12o, 95, 634, 0.67, 0.58, 44.57, 31.25
2012-04-14, opcp1050.12o, 95, 596, 0.65, 0.58, 44.58, 31.6
2012-04-13, opcp1040.12o, 95, 585, 0.67, 0.58, 44.54, 31.13
2012-04-12, opcp1030.12o, 94, 643, 0.69, 0.57, 44.6, 31.22
2012-04-11, opcp1020.12o, 95, 534, 0.67, 0.56, 44.53, 31.07
2012-04-10, opcp1010.12o, 95, 677, 0.67, 0.57, 44.56, 31.01
2012-04-09, opcp1000.12o, 94, 674, 0.66, 0.56, 44.59, 31.05
2012-04-08, opcp0990.12o, 95, 551, 0.65, 0.59, 44.53, 30.8
2012-04-07, opcp0980.12o, 94, 646, 0.67, 0.56, 44.5, 31.05
2012-04-06, opcp0970.12o, 95, 707, 0.66, 0.57, 44.59, 31.37
2012-04-05, opcp0960.12o, 94, 706, 0.66, 0.56, 44.56, 31.1
2012-04-04, opcp0950.12o, 94, 483, 0.68, 0.59, 44.47, 30.88
2012-04-03, opcp0940.12o, 95, 586, 0.66, 0.57, 44.51, 31.09
2012-04-02, opcp0930.12o, 94, 728, 0.65, 0.59, 44.56, 31.28
2012-04-01, opcp0920.12o, 95, 625, 0.66, 0.58, 44.53, 31.18
2012-03-31, opcp0910.12o, 95, 740, 0.67, 0.57, 44.5, 30.93
2012-03-30, opcp0900.12o, 95, 667, 0.67, 0.57, 44.56, 30.97
2012-03-29, opcp0890.12o, 94, 738, 0.65, 0.58, 44.52, 31.01
2012-03-28, opcp0880.12o, 94, 606, 0.67, 0.58, 44.48, 30.98
2012-03-27, opcp0870.12o, 95, 642, 0.66, 0.6, 44.56, 31.08
2012-03-26, opcp0860.12o, 94, 648, 0.66, 0.57, 44.62, 31.38
2012-03-25, opcp0850.12o, 95, 551, 0.66, 0.57, 44.5, 30.75
2012-03-24, opcp0840.12o, 94, 525, 0.66, 0.58, 44.52, 30.68
2012-03-23, opcp0830.12o, 94, 591, 0.66, 0.58, 44.56, 30.67
2012-03-22, opcp0820.12o, 95, 657, 0.66, 0.58, 44.51, 30.73
2012-03-21, opcp0810.12o, 95, 606, 0.67, 0.57, 44.5, 30.97
2012-03-20, opcp0800.12o, 95, 609, 0.66, 0.59, 44.59, 31.41
2012-03-19, opcp0790.12o, 95, 547, 0.65, 0.58, 44.52, 31.59
2012-03-18, opcp0780.12o, 95, 476, 0.65, 0.57, 44.52, 31.62
2012-03-17, opcp0770.12o, 95, 494, 0.65, 0.6, 44.54, 31.13
2012-03-16, opcp0760.12o, 95, 571, 0.66, 0.58, 44.53, 31.13
2012-03-15, opcp0750.12o, 95, 571, 0.66, 0.6, 44.48, 31.1
2012-03-14, opcp0740.12o, 94, 577, 0.66, 0.6, 44.55, 31.16
2012-03-13, opcp0730.12o, 95, 648, 0.67, 0.56, 44.64, 31.16
2012-03-12, opcp0720.12o, 95, 544, 0.66, 0.57, 44.57, 31.14
2012-03-11, opcp0710.12o, 94, 620, 0.66, 0.56, 44.55, 31.13
2012-03-10, opcp0700.12o, 95, 607, 0.66, 0.55, 44.63, 31.17
2012-03-09, opcp0690.12o, 95, 640, 0.66, 0.6, 44.57, 31.2
2012-03-08, opcp0680.12o, 95, 639, 0.67, 0.58, 44.58, 31.49
2012-03-07, opcp0670.12o, 95, 579, 0.66, 0.58, 44.64, 31.69
2012-03-06, opcp0660.12o, 95, 564, 0.66, 0.58, 44.63, 31.11
2012-03-05, opcp0650.12o, 94, 684, 0.66, 0.58, 44.55, 31.09
2012-03-04, opcp0640.12o, 95, 750, 0.67, 0.56, 44.57, 31.12
2012-03-03, opcp0630.12o, 95, 558, 0.65, 0.58, 44.63, 31.46
2012-03-02, opcp0620.12o, 95, 592, 0.65, 0.61, 44.59, 31.51
2012-03-01, opcp0610.12o, 95, 558, 0.67, 0.58, 44.61, 31.38
2012-02-29, opcp0600.12o, 94, 542, 0.66, 0.57, 44.66, 31.47
2012-02-28, opcp0590.12o, 94, 546, 0.65, 0.57, 44.58, 31.61
2012-02-27, opcp0580.12o, 94, 395, 0.65, 0.59, 44.65, 31.1
2012-02-26, opcp0570.12o, 94, 630, 0.67, 0.56, 44.64, 31.2
2012-02-25, opcp0560.12o, 95, 549, 0.68, 0.56, 44.65, 31.21
2012-02-24, opcp0550.12o, 94, 605, 0.68, 0.57, 44.62, 31.17
2012-02-23, opcp0540.12o, 94, 540, 0.66, 0.57, 44.71, 31.31
2012-02-22, opcp0530.12o, 92, 691, 0.67, 0.58, 44.68, 31.3
2012-02-21, opcp0520.12o, 95, 518, 0.66, 0.59, 44.7, 31.44
2012-02-20, opcp0510.12o, 94, 421, 0.66, 0.6, 44.71, 31.41
2012-02-19, opcp0500.12o, 94, 542, 0.65, 0.58, 44.75, 31.41
2012-02-18, opcp0490.12o, 94, 542, 0.67, 0.58, 44.62, 31.22
2012-02-17, opcp0480.12o, 95, 519, 0.68, 0.57, 44.67, 31.55
2012-02-16, opcp0470.12o, 95, 520, 0.69, 0.61, 44.76, 31.86
2012-02-15, opcp0460.12o, 95, 603, 0.66, 0.58, 44.71, 31.69
2012-02-14, opcp0450.12o, 95, 527, 0.65, 0.6, 44.68, 31.76
2012-02-13, opcp0440.12o, 94, 426, 0.66, 0.57, 44.72, 31.38
2012-02-12, opcp0430.12o, 95, 586, 0.66, 0.57, 44.74, 31.53
2012-02-11, opcp0420.12o, 94, 479, 0.67, 0.57, 44.64, 31.08
2012-02-10, opcp0410.12o, 95, 518, 0.67, 0.57, 44.7, 31.25
2012-02-09, opcp0400.12o, 95, 528, 0.68, 0.57, 44.67, 31.14
2012-02-08, opcp0390.12o, 95, 469, 0.67, 0.58, 44.65, 31.14
2012-02-07, opcp0380.12o, 95, 514, 0.68, 0.58, 44.7, 31.4
2012-02-06, opcp0370.12o, 95, 460, 0.67, 0.62, 44.69, 31.3
2012-02-05, opcp0360.12o, 95, 533, 0.67, 0.59, 44.64, 31.31
2012-02-04, opcp0350.12o, 95, 534, 0.69, 0.57, 44.64, 31.41
2012-02-03, opcp0340.12o, 95, 580, 0.66, 0.58, 44.72, 31.57
2012-02-02, opcp0330.12o, 95, 566, 0.67, 0.57, 44.68, 31.38
2012-02-01, opcp0320.12o, 95, 480, 0.67, 0.58, 44.62, 31.14
2012-01-31, opcp0310.12o, 95, 466, 0.66, 0.57, 44.66, 31.1
2012-01-30, opcp0300.12o, 95, 435, 0.67, 0.59, 44.68, 31.22
2012-01-29, opcp0290.12o, 95, 545, 0.65, 0.58, 44.65, 31.22
2012-01-28, opcp0280.12o, 95, 553, 0.65, 0.56, 44.7, 31.43
2012-01-27, opcp0270.12o, 95, 473, 0.66, 0.6, 44.68, 31.1
2012-01-26, opcp0260.12o, 95, 498, 0.66, 0.58, 44.64, 31.21
2012-01-25, opcp0250.12o, 95, 553, 0.66, 0.58, 44.66, 31.37
2012-01-24, opcp0240.12o, 95, 511, 0.66, 0.58, 44.72, 31.67
2012-01-23, opcp0230.12o, 95, 484, 0.67, 0.59, 44.72, 31.48
2012-01-22, opcp0220.12o, 95, 475, 0.66, 0.58, 44.7, 31.49
2012-01-21, opcp0210.12o, 95, 464, 0.67, 0.57, 44.67, 31.19
2012-01-20, opcp0200.12o, 95, 521, 0.67, 0.57, 44.65, 31.14
2012-01-19, opcp0190.12o, 95, 516, 0.67, 0.58, 44.66, 31.29
2012-01-18, opcp0180.12o, 95, 594, 0.66, 0.58, 44.67, 31.47
2012-01-17, opcp0170.12o, 95, 534, 0.65, 0.58, 44.69, 31.54
2012-01-16, opcp0160.12o, 95, 566, 0.65, 0.59, 44.65, 31.34
2012-01-15, opcp0150.12o, 95, 431, 0.65, 0.57, 44.65, 31.19
2012-01-14, opcp0140.12o, 95, 510, 0.66, 0.59, 44.67, 31.29
2012-01-13, opcp0130.12o, 95, 527, 0.65, 0.58, 44.7, 31.47
2012-01-12, opcp0120.12o, 95, 558, 0.66, 0.59, 44.68, 31.34
2012-01-11, opcp0110.12o, 95, 450, 0.66, 0.58, 44.66, 31.15
2012-01-10, opcp0100.12o, 95, 522, 0.64, 0.58, 44.68, 31.26
2012-01-09, opcp0090.12o, 95, 551, 0.66, 0.57, 44.67, 31.34
2012-01-08, opcp0080.12o, 95, 573, 0.67, 0.58, 44.71, 31.55
2012-01-07, opcp0070.12o, 95, 533, 0.66, 0.58, 44.65, 31.13
2012-01-06, opcp0060.12o, 95, 569, 0.66, 0.58, 44.65, 31.1
2012-01-05, opcp0050.12o, 95, 591, 0.65, 0.56, 44.68, 31.15
2012-01-04, opcp0040.12o, 95, 585, 0.67, 0.58, 44.67, 31.19
2012-01-03, opcp0030.12o, 95, 570, 0.68, 0.57, 44.67, 31.18
2012-01-02, opcp0020.12o, 95, 564, 0.67, 0.57, 44.67, 31.16
2012-01-01, opcp0010.12o, 95, 570, 0.66, 0.57, 44.63, 31.02
2011-12-31, opcp3650.11o, 95, 550, 0.67, 0.58, 44.64, 31.07
2011-12-30, opcp3640.11o, 95, 483, 0.68, 0.57, 44.67, 31.12
2011-12-29, opcp3630.11o, 95, 551, 0.65, 0.57, 44.66, 31.24
2011-12-28, opcp3620.11o, 95, 557, 0.67, 0.58, 44.66, 31.15
2011-12-27, opcp3610.11o, 95, 551, 0.67, 0.59, 44.69, 31.34
2011-12-26, opcp3600.11o, 95, 474, 0.66, 0.58, 44.66, 31.28
2011-12-25, opcp3590.11o, 95, 540, 0.65, 0.56, 44.69, 31.38
2011-12-24, opcp3580.11o, 95, 539, 0.66, 0.56, 44.74, 31.58
2011-12-23, opcp3570.11o, 95, 524, 0.68, 0.59, 44.75, 31.78
2011-12-22, opcp3560.11o, 95, 560, 0.66, 0.57, 44.73, 31.62
2011-12-21, opcp3550.11o, 95, 539, 0.67, 0.57, 44.73, 31.58
2011-12-20, opcp3540.11o, 95, 445, 0.64, 0.61, 44.76, 31.58
2011-12-19, opcp3530.11o, 94, 409, 0.66, 0.6, 44.6, 31.48
2011-12-18, opcp3520.11o, 95, 427, 0.66, 0.59, 44.76, 31.76
2011-12-17, opcp3510.11o, 95, 522, 0.67, 0.59, 44.76, 31.69
2011-12-16, opcp3500.11o, 95, 482, 0.66, 0.59, 44.78, 31.88
2011-12-15, opcp3490.11o, 94, 463, 0.65, 0.58, 44.7, 31.79
2011-12-14, opcp3480.11o, 95, 527, 0.67, 0.59, 44.8, 31.83
2011-12-13, opcp3470.11o, 96, 662, 0.67, 0.59, 44.92, 32.25
2011-12-12, opcp3460.11o, 95, 583, 0.67, 0.58, 44.89, 31.88
2011-12-11, opcp3450.11o, 95, 533, 0.64, 0.55, 44.91, 31.69
2011-12-10, opcp3440.11o, 95, 526, 0.65, 0.57, 44.87, 31.71
2011-12-09, opcp3430.11o, 95, 434, 0.67, 0.57, 44.89, 31.76
2011-12-08, opcp3420.11o, 95, 533, 0.67, 0.56, 44.9, 31.82
2011-12-07, opcp3410.11o, 95, 598, 0.66, 0.57, 44.89, 31.96
2011-12-06, opcp3400.11o, 95, 575, 0.66, 0.58, 44.89, 32.05
2011-12-05, opcp3390.11o, 95, 703, 0.64, 0.58, 44.91, 32.07
2011-12-04, opcp3380.11o, 95, 654, 0.65, 0.6, 44.85, 32.01
2011-12-03, opcp3370.11o, 95, 533, 0.65, 0.6, 44.82, 31.97
2011-12-02, opcp3360.11o, 95, 500, 0.68, 0.61, 44.85, 31.9
2011-12-01, opcp3350.11o, 95, 540, 0.65, 0.57, 44.85, 31.72
2011-11-30, opcp3340.11o, 94, 568, 0.66, 0.6, 44.74, 31.19
2011-11-29, opcp3330.11o, 95, 634, 0.67, 0.57, 44.75, 31.18
2011-11-28, opcp3320.11o, 94, 625, 0.67, 0.58, 44.76, 31.33
2011-11-27, opcp3310.11o, 95, 586, 0.66, 0.59, 44.77, 31.4
2011-11-26, opcp3300.11o, 94, 702, 0.67, 0.6, 44.72, 31.35
2011-11-25, opcp3290.11o, 95, 595, 0.65, 0.58, 44.78, 31.59
2011-11-24, opcp3280.11o, 95, 603, 0.67, 0.59, 44.76, 31.33
2011-11-23, opcp3270.11o, 94, 612, 0.68, 0.59, 44.7, 31.32
2011-11-22, opcp3260.11o, 95, 675, 0.65, 0.59, 44.78, 31.61
2011-11-21, opcp3250.11o, 95, 611, 0.66, 0.58, 44.8, 31.63
2011-11-20, opcp3240.11o, 95, 588, 0.64, 0.59, 44.79, 31.46
2011-11-19, opcp3230.11o, 95, 611, 0.65, 0.57, 44.74, 31.39
2011-11-18, opcp3220.11o, 94, 497, 0.66, 0.58, 44.75, 31.13
2011-11-17, opcp3210.11o, 95, 684, 0.66, 0.58, 44.78, 31.33
2011-11-16, opcp3200.11o, 95, 684, 0.66, 0.57, 44.74, 31.26
2011-11-15, opcp3190.11o, 95, 646, 0.65, 0.57, 44.77, 31.3
2011-11-14, opcp3180.11o, 95, 666, 0.66, 0.56, 44.79, 31.3
2011-11-13, opcp3170.11o, 95, 612, 0.67, 0.58, 44.76, 31.39
2011-11-12, opcp3160.11o, 95, 603, 0.66, 0.57, 44.77, 31.35
2011-11-11, opcp3150.11o, 95, 565, 0.66, 0.59, 44.77, 31.28
2011-11-10, opcp3140.11o, 94, 588, 0.65, 0.58, 44.76, 31.36
2011-11-09, opcp3130.11o, 95, 629, 0.65, 0.56, 44.77, 31.63
2011-11-08, opcp3120.11o, 95, 604, 0.66, 0.57, 44.76, 31.53
2011-11-07, opcp3110.11o, 95, 547, 0.66, 0.58, 44.77, 31.76
2011-11-06, opcp3100.11o, 95, 589, 0.67, 0.58, 44.8, 31.67
2011-11-05, opcp3090.11o, 95, 606, 0.67, 0.59, 44.78, 31.79
2011-11-04, opcp3080.11o, 95, 588, 0.66, 0.59, 44.75, 31.33
2011-11-03, opcp3070.11o, 95, 566, 0.67, 0.59, 44.76, 31.34
2011-11-02, opcp3060.11o, 95, 637, 0.65, 0.57, 44.74, 31.3
2011-11-01, opcp3050.11o, 95, 589, 0.68, 0.57, 44.81, 31.38
2011-10-31, opcp3040.11o, 95, 647, 0.67, 0.57, 44.73, 31.2
2011-10-30, opcp3030.11o, 95, 612, 0.67, 0.58, 44.76, 31.29
2011-10-29, opcp3020.11o, 95, 717, 0.65, 0.57, 44.72, 31.19
2011-10-28, opcp3010.11o, 95, 639, 0.65, 0.58, 44.78, 31.35
2011-10-27, opcp3000.11o, 95, 657, 0.66, 0.58, 44.77, 31.31
2011-10-26, opcp2990.11o, 95, 656, 0.65, 0.57, 44.77, 31.29
2011-10-25, opcp2980.11o, 95, 649, 0.66, 0.59, 44.82, 31.36
2011-10-24, opcp2970.11o, 95, 768, 0.66, 0.57, 44.86, 31.46
2011-10-23, opcp2960.11o, 95, 698, 0.67, 0.56, 44.84, 31.41
2011-10-22, opcp2950.11o, 95, 659, 0.65, 0.56, 44.84, 31.41
2011-10-21, opcp2940.11o, 95, 698, 0.68, 0.56, 44.85, 31.41
2011-10-20, opcp2930.11o, 95, 768, 0.66, 0.56, 44.82, 31.39
2011-10-19, opcp2920.11o, 95, 709, 0.67, 0.56, 44.8, 31.34
2011-10-18, opcp2910.11o, 95, 658, 0.67, 0.57, 44.8, 31.33
2011-10-17, opcp2900.11o, 95, 668, 0.68, 0.55, 44.84, 31.3
2011-10-16, opcp2890.11o, 95, 768, 0.67, 0.57, 44.84, 31.26
2011-10-15, opcp2880.11o, 95, 732, 0.69, 0.56, 44.85, 31.3
2011-10-14, opcp2870.11o, 95, 641, 0.66, 0.57, 44.91, 31.25
2011-10-13, opcp2860.11o, 95, 606, 0.68, 0.56, 44.94, 31.43
2011-10-12, opcp2850.11o, 95, 599, 0.66, 0.55, 44.98, 31.53
2011-10-11, opcp2840.11o, 95, 633, 0.66, 0.57, 44.94, 31.38
2011-10-10, opcp2830.11o, 95, 598, 0.68, 0.56, 44.89, 31.27
2011-10-09, opcp2820.11o, 95, 591, 0.67, 0.56, 44.89, 31.2
2011-10-08, opcp2810.11o, 95, 662, 0.66, 0.58, 44.91, 31.39
2011-10-07, opcp2800.11o, 95, 704, 0.65, 0.57, 44.91, 31.39
2011-10-06, opcp2790.11o, 95, 625, 0.65, 0.57, 44.93, 31.42
2011-10-05, opcp2780.11o, 95, 568, 0.66, 0.57, 44.9, 31.43
2011-10-04, opcp2770.11o, 95, 693, 0.67, 0.58, 44.98, 31.63
2011-10-03, opcp2760.11o, 95, 649, 0.67, 0.57, 44.89, 31.35
2011-10-02, opcp2750.11o, 95, 638, 0.67, 0.57, 44.86, 31.24
2011-10-01, opcp2740.11o, 95, 612, 0.68, 0.57, 44.89, 31.33
2011-09-30, opcp2730.11o, 94, 720, 0.68, 0.58, 44.91, 31.24
2011-09-29, opcp2720.11o, 95, 582, 0.68, 0.57, 44.83, 31.16
2011-09-28, opcp2710.11o, 95, 630, 0.68, 0.56, 44.83, 31.06
2011-09-27, opcp2700.11o, 95, 598, 0.67, 0.56, 44.84, 31.15
2011-09-26, opcp2690.11o, 95, 687, 0.68, 0.55, 44.9, 31.26
2011-09-25, opcp2680.11o, 95, 639, 0.66, 0.56, 44.87, 31.26
2011-09-24, opcp2670.11o, 95, 742, 0.69, 0.56, 44.86, 31.19
2011-09-23, opcp2660.11o, 95, 548, 0.69, 0.57, 44.84, 31.12
2011-09-22, opcp2650.11o, 95, 648, 0.68, 0.56, 44.82, 31.08
2011-09-21, opcp2640.11o, 95, 688, 0.68, 0.57, 44.82, 31.09
2011-09-20, opcp2630.11o, 95, 662, 0.68, 0.56, 44.8, 31.04
2011-09-19, opcp2620.11o, 95, 730, 0.68, 0.57, 44.83, 31.21
2011-09-18, opcp2610.11o, 95, 742, 0.67, 0.56, 44.83, 31.22
2011-09-17, opcp2600.11o, 95, 622, 0.68, 0.56, 44.84, 31.23
2011-09-16, opcp2590.11o, 95, 640, 0.68, 0.57, 44.83, 31.23
2011-09-15, opcp2580.11o, 95, 743, 0.68, 0.57, 44.85, 31.27
2011-09-14, opcp2570.11o, 95, 709, 0.67, 0.57, 44.82, 31.24
2011-09-13, opcp2560.11o, 95, 672, 0.68, 0.6, 45, 31.63
2011-09-12, opcp2550.11o, 95, 598, 0.66, 0.57, 44.94, 31.4
2011-09-11, opcp2540.11o, 95, 702, 0.66, 0.58, 44.94, 31.42
2011-09-10, opcp2530.11o, 95, 659, 0.67, 0.57, 44.91, 31.44
2011-09-09, opcp2520.11o, 95, 776, 0.66, 0.56, 44.9, 31.32
2011-09-08, opcp2510.11o, 95, 751, 0.68, 0.57, 44.9, 31.37
2011-09-07, opcp2500.11o, 95, 703, 0.67, 0.56, 44.89, 31.19
2011-09-06, opcp2490.11o, 95, 614, 0.67, 0.59, 44.92, 31.28
2011-09-05, opcp2480.11o, 95, 549, 0.68, 0.57, 44.94, 31.35
2011-09-04, opcp2470.11o, 95, 631, 0.68, 0.58, 44.91, 31.22
2011-09-03, opcp2460.11o, 95, 668, 0.68, 0.57, 44.94, 31.31
2011-09-02, opcp2450.11o, 95, 743, 0.68, 0.58, 44.9, 31.23
2011-09-01, opcp2440.11o, 95, 710, 0.68, 0.57, 44.85, 31.09
2011-08-31, opcp2430.11o, 94, 816, 0.67, 0.57, 44.84, 31.12
2011-08-30, opcp2420.11o, 94, 698, 0.67, 0.56, 44.83, 31.16
2011-08-29, opcp2410.11o, 95, 703, 0.66, 0.56, 44.88, 31.34
2011-08-28, opcp2400.11o, 95, 662, 0.66, 0.56, 44.91, 31.34
2011-08-27, opcp2390.11o, 95, 751, 0.69, 0.55, 44.9, 31.23
2011-08-26, opcp2380.11o, 95, 890, 0.67, 0.54, 44.89, 31.17
2011-08-25, opcp2370.11o, 95, 836, 0.69, 0.56, 44.87, 31.05
2011-08-24, opcp2360.11o, 95, 805, 0.68, 0.56, 44.89, 31.13
2011-08-23, opcp2350.11o, 94, 863, 0.68, 0.57, 44.93, 31.2
2011-08-22, opcp2340.11o, 95, 779, 0.67, 0.56, 44.89, 31.15
2011-08-21, opcp2330.11o, 95, 742, 0.67, 0.55, 44.93, 31.17
2011-08-20, opcp2320.11o, 95, 836, 0.66, 0.55, 44.93, 31.17
2011-08-19, opcp2310.11o, 95, 978, 0.66, 0.55, 44.91, 31.15
2011-08-18, opcp2300.11o, 95, 919, 0.67, 0.56, 44.91, 31.13
2011-08-17, opcp2290.11o, 94, 839, 0.67, 0.56, 44.88, 31.08
2011-08-16, opcp2280.11o, 95, 923, 0.67, 0.56, 44.92, 31.2
2011-08-15, opcp2270.11o, 95, 836, 0.66, 0.53, 44.94, 31.2
2011-08-14, opcp2260.11o, 95, 923, 0.67, 0.56, 44.95, 31.25
2011-08-13, opcp2250.11o, 95, 792, 0.67, 0.55, 44.95, 31.29
2011-08-12, opcp2240.11o, 95, 920, 0.66, 0.56, 44.92, 31.22
2011-08-11, opcp2230.11o, 95, 782, 0.67, 0.56, 44.79, 31
2011-08-10, opcp2220.11o, 94, 823, 0.69, 0.57, 44.78, 30.99
2011-08-09, opcp2210.11o, 95, 688, 0.68, 0.55, 44.79, 31
2011-08-08, opcp2200.11o, 96, 824, 0.68, 0.56, 44.79, 30.99
2011-08-07, opcp2190.11o, 96, 824, 0.67, 0.55, 44.78, 30.99
2011-08-06, opcp2180.11o, 95, 781, 0.67, 0.55, 44.78, 30.97
2011-08-05, opcp2170.11o, 96, 783, 0.67, 0.58, 44.83, 30.97
2011-08-04, opcp2160.11o, 95, 732, 0.68, 0.56, 44.78, 30.96
2011-08-03, opcp2150.11o, 95, 706, 0.68, 0.57, 44.78, 31.06
2011-08-02, opcp2140.11o, 96, 770, 0.67, 0.57, 44.8, 31.07
2011-08-01, opcp2130.11o, 95, 756, 0.68, 0.58, 44.79, 31.12
2011-07-31, opcp2120.11o, 95, 632, 0.68, 0.58, 44.87, 31.23
2011-07-30, opcp2110.11o, 96, 782, 0.67, 0.58, 44.86, 31.16
2011-07-29, opcp2100.11o, 95, 668, 0.69, 0.58, 44.82, 31.03
2011-07-28, opcp2090.11o, 95, 730, 0.68, 0.57, 44.86, 31.06
2011-07-27, opcp2080.11o, 96, 855, 0.67, 0.57, 44.85, 31.05
2011-07-26, opcp2070.11o, 96, 710, 0.67, 0.58, 44.84, 31.07
2011-07-25, opcp2060.11o, 95, 699, 0.67, 0.57, 44.86, 31.06
2011-07-24, opcp2050.11o, 95, 679, 0.67, 0.58, 44.89, 31.04
2011-07-23, opcp2040.11o, 96, 796, 0.68, 0.58, 44.88, 31.07
2011-07-22, opcp2030.11o, 95, 744, 0.67, 0.59, 44.87, 31.01
2011-07-21, opcp2020.11o, 95, 923, 0.69, 0.57, 44.86, 31.01
2011-07-20, opcp2010.11o, 95, 710, 0.69, 0.58, 44.9, 31.04
2011-07-19, opcp2000.11o, 95, 838, 0.68, 0.56, 44.88, 31.02
2011-07-18, opcp1990.11o, 96, 769, 0.69, 0.56, 44.92, 31.09
2011-07-17, opcp1980.11o, 95, 922, 0.67, 0.57, 44.95, 31.14
2011-07-16, opcp1970.11o, 96, 840, 0.67, 0.57, 44.94, 31.14
2011-07-15, opcp1960.11o, 95, 871, 0.67, 0.56, 44.95, 31.16
2011-07-14, opcp1950.11o, 96, 855, 0.67, 0.57, 44.95, 31.15
2011-07-13, opcp1940.11o, 95, 824, 0.68, 0.56, 44.93, 31.14
2011-07-12, opcp1930.11o, 95, 796, 0.68, 0.58, 44.87, 31.11
2011-07-11, opcp1920.11o, 95, 756, 0.68, 0.56, 44.86, 31.06
2011-07-10, opcp1910.11o, 95, 904, 0.68, 0.58, 44.89, 31.04
2011-07-09, opcp1900.11o, 95, 853, 0.67, 0.56, 44.86, 31.02
2011-07-08, opcp1890.11o, 95, 810, 0.67, 0.57, 44.88, 31.03
2011-07-07, opcp1880.11o, 95, 838, 0.66, 0.57, 44.89, 31.13
2011-07-06, opcp1870.11o, 95, 745, 0.68, 0.56, 44.96, 31.27
2011-07-05, opcp1860.11o, 95, 810, 0.67, 0.57, 44.9, 31.1
2011-07-04, opcp1850.11o, 95, 720, 0.65, 0.57, 44.94, 31.27
2011-07-03, opcp1840.11o, 95, 818, 0.67, 0.57, 44.92, 31.19
2011-07-02, opcp1830.11o, 95, 818, 0.66, 0.57, 44.9, 31.05
2011-07-01, opcp1820.11o, 95, 832, 0.66, 0.57, 44.9, 31.09
2011-06-30, opcp1810.11o, 95, 913, 0.65, 0.57, 44.91, 31.09
2011-06-29, opcp1800.11o, 95, 753, 0.66, 0.57, 44.92, 31.14
2011-06-28, opcp1790.11o, 95, 833, 0.66, 0.58, 44.9, 31.08
2011-06-27, opcp1780.11o, 95, 896, 0.65, 0.58, 44.89, 31.07
2011-06-26, opcp1770.11o, 95, 699, 0.66, 0.57, 44.88, 31.06
2011-06-25, opcp1760.11o, 95, 849, 0.66, 0.56, 44.87, 31.09
2011-06-24, opcp1750.11o, 95, 833, 0.66, 0.55, 44.89, 31.03
2011-06-23, opcp1740.11o, 95, 970, 0.67, 0.58, 44.89, 31.07
2011-06-22, opcp1730.11o, 95, 897, 0.67, 0.57, 44.88, 31.06
2011-06-21, opcp1720.11o, 95, 1057, 0.66, 0.56, 44.89, 31.05
2011-06-20, opcp1710.11o, 95, 820, 0.66, 0.58, 44.92, 31.16
2011-06-19, opcp1700.11o, 95, 821, 0.66, 0.57, 44.93, 31.22
2011-06-18, opcp1690.11o, 95, 819, 0.67, 0.56, 44.92, 31.2
2011-06-17, opcp1680.11o, 95, 914, 0.66, 0.58, 44.95, 31.26
2011-06-16, opcp1670.11o, 95, 730, 0.69, 0.57, 44.91, 31.14
2011-06-15, opcp1660.11o, 95, 849, 0.68, 0.57, 44.88, 31.08
2011-06-14, opcp1650.11o, 95, 930, 0.66, 0.57, 44.89, 31.13
2011-06-13, opcp1640.11o, 95, 914, 0.66, 0.58, 44.94, 31.24
2011-06-12, opcp1630.11o, 95, 896, 0.66, 0.57, 44.95, 31.19
2011-06-11, opcp1620.11o, 95, 991, 0.66, 0.57, 44.96, 31.25
2011-06-10, opcp1610.11o, 95, 933, 0.67, 0.58, 44.95, 31.22
2011-06-09, opcp1600.11o, 95, 743, 0.67, 0.58, 44.94, 31.27
2011-06-08, opcp1590.11o, 95, 741, 0.66, 0.57, 44.9, 31.13
2011-06-07, opcp1580.11o, 95, 818, 0.66, 0.58, 44.91, 31.16
2011-06-06, opcp1570.11o, 95, 778, 0.66, 0.57, 44.94, 31.3
2011-06-05, opcp1560.11o, 95, 898, 0.68, 0.58, 44.94, 31.26
2011-06-04, opcp1550.11o, 95, 879, 0.67, 0.57, 44.95, 31.21
2011-06-03, opcp1540.11o, 95, 767, 0.67, 0.57, 44.92, 31.22
2011-06-02, opcp1530.11o, 95, 833, 0.65, 0.57, 44.92, 31.22
2011-06-01, opcp1520.11o, 95, 820, 0.67, 0.57, 45, 31.21
2011-05-31, opcp1510.11o, 95, 805, 0.66, 0.58, 44.95, 31.16
2011-05-30, opcp1500.11o, 95, 805, 0.65, 0.58, 44.96, 31.34
2011-05-29, opcp1490.11o, 95, 913, 0.65, 0.6, 44.95, 31.2
2011-05-28, opcp1480.11o, 95, 848, 0.65, 0.61, 44.97, 31.3
2011-05-27, opcp1470.11o, 95, 806, 0.66, 0.59, 45, 31.27
2011-05-26, opcp1460.11o, 95, 731, 0.66, 0.59, 44.98, 31.19
2011-05-25, opcp1450.11o, 95, 864, 0.66, 0.57, 45.02, 31.25
2011-05-24, opcp1440.11o, 95, 651, 0.65, 0.6, 44.95, 31.2
2011-05-23, opcp1430.11o, 95, 805, 0.67, 0.59, 44.99, 31.22
2011-05-22, opcp1420.11o, 95, 804, 0.65, 0.57, 45.02, 31.29
2011-05-21, opcp1410.11o, 95, 834, 0.68, 0.58, 44.99, 31.25
2011-05-20, opcp1400.11o, 95, 818, 0.64, 0.58, 44.94, 31.21
2011-05-19, opcp1390.11o, 95, 805, 0.65, 0.57, 44.96, 31.36
2011-05-18, opcp1380.11o, 95, 649, 0.65, 0.57, 44.95, 31.27
2011-05-17, opcp1370.11o, 95, 879, 0.66, 0.59, 44.96, 31.27
2011-05-16, opcp1360.11o, 95, 616, 0.64, 0.59, 45, 31.4
2011-05-15, opcp1350.11o, 95, 929, 0.67, 0.57, 44.96, 31.26
2011-05-14, opcp1340.11o, 95, 848, 0.66, 0.58, 44.98, 31.28
2011-05-13, opcp1330.11o, 94, 855, 0.66, 0.59, 44.93, 31.24
2011-05-12, opcp1320.11o, 95, 860, 0.68, 0.58, 44.9, 31.24
2011-05-11, opcp1310.11o, 95, 861, 0.66, 0.57, 44.86, 31.11
2011-05-10, opcp1300.11o, 94, 688, 0.64, 0.59, 45.04, 31.39
2011-05-09, opcp1290.11o, 95, 640, 0.65, 0.57, 45.05, 31.45
2011-05-08, opcp1280.11o, 95, 576, 0.64, 0.59, 45.06, 31.15
2011-05-07, opcp1270.11o, 94, 769, 0.68, 0.56, 44.99, 31.2
2011-05-06, opcp1260.11o, 95, 753, 0.66, 0.58, 44.97, 31.19
2011-05-05, opcp1250.11o, 95, 829, 0.68, 0.59, 44.86, 31.09
2011-05-04, opcp1240.11o, 95, 766, 0.67, 0.57, 44.95, 31.22
2011-05-03, opcp1230.11o, 94, 709, 0.67, 0.58, 44.88, 31.09
2011-05-02, opcp1220.11o, 95, 790, 0.66, 0.57, 44.86, 31.13
2011-05-01, opcp1210.11o, 94, 741, 0.65, 0.59, 44.86, 31.15
2011-04-30, opcp1200.11o, 95, 699, 0.64, 0.58, 44.89, 31.13
2011-04-29, opcp1190.11o, 94, 718, 0.65, 0.59, 44.86, 31.12
2011-04-28, opcp1180.11o, 94, 802, 0.67, 0.57, 44.85, 31.16
2011-04-27, opcp1170.11o, 95, 843, 0.65, 0.57, 44.86, 31.16
2011-04-26, opcp1160.11o, 94, 669, 0.65, 0.57, 44.86, 31.01
2011-04-25, opcp1150.11o, 94, 679, 0.65, 0.57, 44.83, 31.13
2011-04-24, opcp1140.11o, 95, 709, 0.65, 0.58, 44.84, 31.1
2011-04-23, opcp1130.11o, 95, 689, 0.65, 0.58, 44.85, 31.2
2011-04-22, opcp1120.11o, 94, 828, 0.65, 0.57, 44.83, 31.18
2011-04-21, opcp1110.11o, 94, 678, 0.65, 0.58, 44.8, 30.89
2011-04-20, opcp1100.11o, 94, 729, 0.66, 0.59, 44.86, 30.88
2011-04-19, opcp1090.11o, 94, 786, 0.65, 0.59, 44.8, 30.65
2011-04-18, opcp1080.11o, 94, 870, 0.64, 0.57, 44.86, 30.89
2011-04-17, opcp1070.11o, 94, 977, 0.66, 0.57, 44.87, 31.19
2011-04-16, opcp1060.11o, 95, 859, 0.66, 0.56, 44.85, 31.16
2011-04-15, opcp1050.11o, 94, 889, 0.66, 0.55, 44.81, 31.16
2011-04-14, opcp1040.11o, 95, 720, 0.67, 0.59, 44.84, 31.29
2011-04-13, opcp1030.11o, 94, 787, 0.65, 0.58, 44.82, 30.82
2011-04-12, opcp1020.11o, 94, 768, 0.65, 0.58, 44.84, 30.73
2011-04-11, opcp1010.11o, 94, 747, 0.65, 0.57, 44.93, 31.13
2011-04-10, opcp1000.11o, 95, 845, 0.63, 0.57, 44.88, 31.44
2011-04-09, opcp0990.11o, 95, 702, 0.65, 0.57, 44.85, 31.55
2011-04-08, opcp0980.11o, 95, 831, 0.63, 0.6, 44.87, 31.6
2011-04-07, opcp0970.11o, 94, 814, 0.65, 0.58, 44.86, 31.12
2011-04-06, opcp0960.11o, 94, 789, 0.67, 0.57, 44.86, 31
2011-04-05, opcp0950.11o, 94, 808, 0.64, 0.57, 44.77, 30.7
2011-04-04, opcp0940.11o, 94, 707, 0.64, 0.58, 44.84, 30.78
2011-04-03, opcp0930.11o, 94, 696, 0.65, 0.58, 44.88, 30.78
2011-04-02, opcp0920.11o, 94, 800, 0.66, 0.56, 44.88, 30.81
2011-04-01, opcp0910.11o, 94, 788, 0.66, 0.57, 44.88, 30.87
2011-03-31, opcp0900.11o, 95, 802, 0.66, 0.58, 44.92, 31.16
2011-03-30, opcp0890.11o, 94, 728, 0.66, 0.56, 44.83, 30.85
2011-03-29, opcp0880.11o, 94, 750, 0.65, 0.57, 44.81, 30.75
2011-03-28, opcp0870.11o, 94, 751, 0.65, 0.58, 44.82, 30.78
2011-03-27, opcp0860.11o, 94, 921, 0.64, 0.57, 44.79, 30.89
2011-03-26, opcp0850.11o, 94, 727, 0.65, 0.56, 44.8, 30.87
2011-03-25, opcp0840.11o, 94, 698, 0.63, 0.58, 44.87, 31.11
2011-03-24, opcp0830.11o, 94, 718, 0.63, 0.58, 44.87, 30.97
2011-03-23, opcp0820.11o, 94, 717, 0.65, 0.58, 44.76, 30.9
2011-03-22, opcp0810.11o, 94, 706, 0.65, 0.58, 44.81, 31.21
2011-03-21, opcp0800.11o, 95, 661, 0.64, 0.57, 44.85, 31.5
2011-03-20, opcp0790.11o, 94, 689, 0.65, 0.6, 44.78, 31.12
2011-03-19, opcp0780.11o, 94, 650, 0.64, 0.57, 44.72, 30.95
2011-03-18, opcp0770.11o, 94, 706, 0.64, 0.56, 44.75, 30.83
2011-03-17, opcp0760.11o, 94, 650, 0.64, 0.57, 44.81, 30.74
2011-03-16, opcp0750.11o, 94, 613, 0.63, 0.57, 44.88, 30.78
2011-03-15, opcp0740.11o, 94, 727, 0.65, 0.56, 44.81, 30.79
2011-03-14, opcp0730.11o, 94, 708, 0.66, 0.56, 44.74, 30.95
2011-03-13, opcp0720.11o, 94, 668, 0.65, 0.57, 44.66, 30.78
2011-03-12, opcp0710.11o, 94, 668, 0.66, 0.56, 44.65, 30.81
2011-03-11, opcp0700.11o, 94, 706, 0.66, 0.56, 44.65, 30.76
2011-03-10, opcp0690.11o, 94, 762, 0.65, 0.56, 44.67, 30.72
2011-03-09, opcp0680.11o, 94, 739, 0.64, 0.56, 44.76, 30.93
2011-03-08, opcp0670.11o, 95, 710, 0.66, 0.57, 44.83, 31.25
2011-03-07, opcp0660.11o, 94, 678, 0.65, 0.56, 44.83, 31.13
2011-03-06, opcp0650.11o, 94, 642, 0.65, 0.6, 44.84, 30.75
2011-03-05, opcp0640.11o, 94, 668, 0.65, 0.56, 44.84, 30.86
2011-03-04, opcp0630.11o, 94, 633, 0.67, 0.57, 44.84, 30.83
2011-03-03, opcp0620.11o, 94, 697, 0.65, 0.56, 44.85, 30.87
2011-03-02, opcp0610.11o, 94, 650, 0.66, 0.57, 44.84, 30.96
2011-03-01, opcp0600.11o, 94, 618, 0.66, 0.58, 44.81, 30.94
2011-02-28, opcp0590.11o, 94, 626, 0.66, 0.58, 44.83, 31.17
2011-02-27, opcp0580.11o, 95, 598, 0.66, 0.58, 44.84, 31.7
2011-02-26, opcp0570.11o, 95, 637, 0.65, 0.57, 44.85, 31.47
2011-02-25, opcp0560.11o, 94, 594, 0.66, 0.58, 44.79, 30.87
2011-02-24, opcp0550.11o, 94, 669, 0.65, 0.57, 44.8, 31.25
2011-02-23, opcp0540.11o, 92, 623, 0.65, 0.58, 44.82, 31.11
2011-02-22, opcp0530.11o, 95, 627, 0.65, 0.57, 44.74, 31.08
2011-02-21, opcp0520.11o, 95, 569, 0.67, 0.59, 44.75, 31.36
2011-02-20, opcp0510.11o, 95, 621, 0.67, 0.59, 44.75, 31.77
2011-02-19, opcp0500.11o, 95, 556, 0.68, 0.59, 44.79, 31.61
2011-02-18, opcp0490.11o, 94, 581, 0.66, 0.56, 44.8, 31.18
2011-02-17, opcp0480.11o, 95, 652, 0.66, 0.57, 44.83, 31.47
2011-02-16, opcp0470.11o, 94, 641, 0.66, 0.57, 44.76, 30.7
2011-02-15, opcp0460.11o, 94, 541, 0.66, 0.58, 44.75, 30.75
2011-02-14, opcp0450.11o, 94, 579, 0.67, 0.57, 44.79, 30.74
2011-02-13, opcp0440.11o, 94, 574, 0.67, 0.57, 44.79, 30.86
2011-02-12, opcp0430.11o, 94, 668, 0.67, 0.57, 44.8, 31.07
2011-02-11, opcp0420.11o, 94, 751, 0.66, 0.57, 44.84, 31.35
2011-02-10, opcp0410.11o, 94, 582, 0.63, 0.59, 44.84, 31.3
2011-02-09, opcp0400.11o, 94, 679, 0.65, 0.56, 44.84, 31.41
2011-02-08, opcp0390.11o, 94, 588, 0.68, 0.56, 44.83, 31.21
2011-02-07, opcp0380.11o, 94, 642, 0.66, 0.58, 44.82, 31.12
2011-02-06, opcp0370.11o, 94, 608, 0.66, 0.58, 44.75, 30.94
2011-02-05, opcp0360.11o, 94, 574, 0.69, 0.56, 44.8, 30.99
2011-02-04, opcp0350.11o, 95, 652, 0.66, 0.58, 44.9, 31.45
2011-02-03, opcp0340.11o, 95, 654, 0.66, 0.57, 44.79, 31.77
2011-02-02, opcp0330.11o, 95, 653, 0.67, 0.57, 44.79, 31.69
2011-02-01, opcp0320.11o, 94, 617, 0.66, 0.6, 44.83, 31.22
2011-01-31, opcp0310.11o, 94, 660, 0.66, 0.57, 44.85, 31.45
2011-01-30, opcp0300.11o, 94, 552, 0.65, 0.57, 44.77, 30.91
2011-01-29, opcp0290.11o, 94, 649, 0.66, 0.59, 44.77, 30.91
2011-01-28, opcp0280.11o, 94, 632, 0.66, 0.58, 44.77, 30.94
2011-01-27, opcp0270.11o, 94, 738, 0.65, 0.61, 44.77, 31.09
2011-01-26, opcp0260.11o, 94, 625, 0.65, 0.57, 44.71, 30.91
2011-01-25, opcp0250.11o, 94, 649, 0.65, 0.59, 44.78, 31.02
2011-01-24, opcp0240.11o, 94, 687, 0.66, 0.58, 44.81, 31.07
2011-01-23, opcp0230.11o, 94, 668, 0.64, 0.57, 44.81, 31.18
2011-01-22, opcp0220.11o, 94, 594, 0.67, 0.58, 44.79, 30.82
2011-01-21, opcp0210.11o, 94, 751, 0.65, 0.58, 44.96, 31.09
2011-01-20, opcp0200.11o, 94, 739, 0.65, 0.57, 44.86, 31.04
2011-01-19, opcp0190.11o, 93, 624, 0.66, 0.58, 44.76, 30.85
2011-01-18, opcp0180.11o, 94, 709, 0.67, 0.58, 44.91, 31.04
2011-01-17, opcp0170.11o, 94, 669, 0.66, 0.56, 44.83, 31.01
2011-01-16, opcp0160.11o, 94, 643, 0.66, 0.58, 44.81, 30.93
2011-01-15, opcp0150.11o, 94, 729, 0.65, 0.58, 44.78, 30.95
2011-01-14, opcp0140.11o, 94, 698, 0.65, 0.57, 44.8, 31.05
2011-01-13, opcp0130.11o, 95, 698, 0.65, 0.57, 44.83, 31.12
2011-01-12, opcp0120.11o, 95, 652, 0.64, 0.57, 44.86, 31.39
2011-01-11, opcp0110.11o, 95, 510, 0.65, 0.58, 44.85, 31.34
2011-01-10, opcp0100.11o, 94, 707, 0.65, 0.58, 44.83, 31.25
2011-01-09, opcp0090.11o, 94, 574, 0.64, 0.57, 44.78, 30.88
2011-01-08, opcp0080.11o, 95, 789, 0.64, 0.58, 44.78, 31.13
2011-01-07, opcp0070.11o, 95, 689, 0.65, 0.58, 44.77, 31.03
2011-01-06, opcp0060.11o, 95, 732, 0.65, 0.59, 44.98, 31.3
2011-01-05, opcp0050.11o, 95, 605, 0.65, 0.58, 45.05, 31.36
2011-01-04, opcp0040.11o, 94, 564, 0.66, 0.6, 44.97, 31.39
2011-01-03, opcp0030.11o, 95, 614, 0.66, 0.6, 45.07, 31.69
2011-01-02, opcp0020.11o, 95, 614, 0.66, 0.58, 45.04, 31.65
2011-01-01, opcp0010.11o, 95, 663, 0.65, 0.59, 45.01, 31.63
2010-12-31, opcp3650.10o, 95, 621, 0.66, 0.59, 45.04, 31.78
2010-12-30, opcp3640.10o, 95, 721, 0.65, 0.6, 45.09, 31.85
2010-12-29, opcp3630.10o, 94, 558, 0.65, 0.59, 45.06, 31.36
2010-12-28, opcp3620.10o, 94, 642, 0.63, 0.58, 45.07, 31.5
2010-12-27, opcp3610.10o, 95, 752, 0.64, 0.57, 45.09, 31.47
2010-12-26, opcp3600.10o, 94, 801, 0.63, 0.57, 45.08, 31.31
2010-12-25, opcp3590.10o, 95, 764, 0.63, 0.58, 45.07, 31.39
2010-12-24, opcp3580.10o, 95, 752, 0.64, 0.58, 45.07, 31.45
2010-12-23, opcp3570.10o, 95, 753, 0.64, 0.59, 45.06, 31.51
2010-12-22, opcp3560.10o, 95, 731, 0.65, 0.58, 45.05, 31.42
2010-12-21, opcp3550.10o, 94, 788, 0.64, 0.58, 45.06, 31.28
2010-12-20, opcp3540.10o, 94, 775, 0.63, 0.58, 45.04, 31.12
2010-12-19, opcp3530.10o, 94, 763, 0.61, 0.59, 45.05, 31.17
2010-12-18, opcp3520.10o, 94, 697, 0.6, 0.57, 45.07, 31.14
2010-12-17, opcp3510.10o, 93, 355, 0.58, 0.52, 45.11, 31.52
2010-12-13, opcp3470.10o, 85, 316, 0.59, 0.54, 44.65, 30.92
2010-12-12, opcp3460.10o, 95, 708, 0.59, 0.52, 44.77, 31.1
2010-12-11, opcp3450.10o, 95, 679, 0.58, 0.54, 44.75, 31.19
2010-12-10, opcp3440.10o, 94, 710, 0.59, 0.51, 44.72, 31.11
2010-12-09, opcp3430.10o, 94, 689, 0.59, 0.52, 44.78, 31.19
2010-12-08, opcp3420.10o, 95, 719, 0.59, 0.53, 44.77, 31.22
2010-12-07, opcp3410.10o, 95, 698, 0.59, 0.51, 44.76, 31.23
2010-12-06, opcp3400.10o, 94, 697, 0.59, 0.52, 44.72, 31.01
2010-12-05, opcp3390.10o, 94, 669, 0.59, 0.51, 44.76, 31.21
2010-12-04, opcp3380.10o, 95, 730, 0.59, 0.5, 44.74, 31.27
2010-12-03, opcp3370.10o, 95, 688, 0.58, 0.52, 44.74, 31.14
2010-12-02, opcp3360.10o, 95, 700, 0.59, 0.51, 44.77, 31.31
2010-12-01, opcp3350.10o, 95, 628, 0.59, 0.51, 44.81, 31.61
2010-11-30, opcp3340.10o, 95, 671, 0.57, 0.51, 44.8, 31.72
2010-11-29, opcp3330.10o, 95, 663, 0.58, 0.54, 44.83, 31.99
2010-11-28, opcp3320.10o, 95, 698, 0.61, 0.54, 44.93, 31.64
2010-11-27, opcp3310.10o, 95, 660, 0.63, 0.55, 44.93, 31.53
2010-11-26, opcp3300.10o, 95, 729, 0.62, 0.55, 44.91, 31.66
2010-11-25, opcp3290.10o, 95, 699, 0.61, 0.54, 44.96, 31.73
2010-11-24, opcp3280.10o, 95, 635, 0.64, 0.55, 44.97, 31.66
2010-11-23, opcp3270.10o, 95, 678, 0.62, 0.55, 44.96, 31.58
2010-11-22, opcp3260.10o, 95, 661, 0.62, 0.54, 44.97, 31.6
2010-11-21, opcp3250.10o, 95, 717, 0.62, 0.54, 44.93, 31.38
2010-11-20, opcp3240.10o, 94, 715, 0.63, 0.54, 44.89, 30.97
2010-11-19, opcp3230.10o, 94, 626, 0.63, 0.54, 44.93, 31.06
2010-11-18, opcp3220.10o, 94, 715, 0.61, 0.54, 44.92, 31.19
2010-11-17, opcp3210.10o, 94, 784, 0.62, 0.54, 44.96, 31.16
2010-11-16, opcp3200.10o, 94, 658, 0.63, 0.55, 44.91, 31.1
2010-11-15, opcp3190.10o, 94, 694, 0.62, 0.55, 44.92, 31.13
2010-11-14, opcp3180.10o, 94, 714, 0.63, 0.55, 44.91, 31.24
2010-11-13, opcp3170.10o, 94, 647, 0.64, 0.54, 44.9, 31.18
2010-11-12, opcp3160.10o, 95, 695, 0.62, 0.54, 44.95, 31.38
2010-11-11, opcp3150.10o, 95, 736, 0.62, 0.53, 44.97, 31.49
2010-11-10, opcp3140.10o, 94, 758, 0.62, 0.54, 44.93, 31.33
2010-11-09, opcp3130.10o, 94, 736, 0.61, 0.52, 44.94, 31.44
2010-11-08, opcp3120.10o, 94, 664, 0.63, 0.55, 44.88, 31.06
2010-11-07, opcp3110.10o, 94, 746, 0.62, 0.54, 44.95, 31.22
2010-11-06, opcp3100.10o, 94, 683, 0.62, 0.53, 44.99, 31.25
2010-11-05, opcp3090.10o, 94, 723, 0.63, 0.53, 45.01, 31.22
2010-11-04, opcp3080.10o, 95, 735, 0.64, 0.54, 45.06, 31.5
2010-11-03, opcp3070.10o, 94, 673, 0.62, 0.54, 45.02, 31.4
2010-11-02, opcp3060.10o, 94, 629, 0.63, 0.55, 45, 31.32
2010-11-01, opcp3050.10o, 94, 730, 0.63, 0.54, 44.92, 31.04
2010-10-31, opcp3040.10o, 93, 562, 0.63, 0.53, 44.93, 31.13
2010-10-30, opcp3030.10o, 94, 690, 0.64, 0.52, 44.91, 31.13
2010-10-29, opcp3020.10o, 94, 681, 0.63, 0.54, 44.98, 31.07
2010-10-28, opcp3010.10o, 94, 661, 0.61, 0.54, 44.99, 31.2
2010-10-27, opcp3000.10o, 94, 709, 0.62, 0.55, 45.01, 31.2
2010-10-26, opcp2990.10o, 95, 690, 0.61, 0.53, 45.09, 31.34
2010-10-25, opcp2980.10o, 94, 651, 0.62, 0.54, 45.1, 31.14
2010-10-24, opcp2970.10o, 94, 660, 0.62, 0.53, 45.08, 31.16
2010-10-23, opcp2960.10o, 94, 730, 0.62, 0.54, 45.08, 31.2
2010-10-22, opcp2950.10o, 94, 668, 0.64, 0.54, 45.06, 31.31
2010-10-21, opcp2940.10o, 95, 689, 0.64, 0.55, 45.08, 31.39
2010-10-20, opcp2930.10o, 94, 660, 0.64, 0.56, 45.05, 31.39
2010-10-19, opcp2920.10o, 94, 698, 0.62, 0.54, 45.08, 31.38
2010-10-18, opcp2910.10o, 94, 660, 0.62, 0.53, 45.02, 31.25
2010-10-17, opcp2900.10o, 94, 595, 0.62, 0.53, 45.01, 31.34
2010-10-16, opcp2890.10o, 94, 687, 0.62, 0.53, 44.95, 31.28
2010-10-15, opcp2880.10o, 94, 729, 0.63, 0.53, 44.89, 31.16
2010-10-14, opcp2870.10o, 94, 717, 0.62, 0.52, 44.97, 31.41
2010-10-13, opcp2860.10o, 94, 677, 0.62, 0.52, 44.91, 31.31
2010-10-12, opcp2850.10o, 94, 729, 0.63, 0.53, 44.88, 31.29
2010-10-11, opcp2840.10o, 94, 659, 0.62, 0.55, 44.94, 31.36
2010-10-10, opcp2830.10o, 94, 764, 0.61, 0.53, 44.93, 31.44
2010-10-09, opcp2820.10o, 94, 696, 0.61, 0.53, 44.88, 31.36
2010-10-08, opcp2810.10o, 94, 775, 0.61, 0.53, 44.83, 31.32
2010-10-07, opcp2800.10o, 94, 829, 0.61, 0.54, 44.87, 31.52
2010-10-06, opcp2790.10o, 94, 740, 0.6, 0.53, 44.83, 31.59
2010-10-05, opcp2780.10o, 94, 751, 0.61, 0.53, 44.82, 31.54
2010-10-04, opcp2770.10o, 94, 650, 0.61, 0.53, 44.93, 31.42
2010-10-03, opcp2760.10o, 94, 608, 0.62, 0.55, 44.87, 31.41
2010-10-02, opcp2750.10o, 94, 649, 0.62, 0.55, 44.85, 31.42
2010-10-01, opcp2740.10o, 94, 749, 0.62, 0.54, 44.86, 31.25
2010-09-30, opcp2730.10o, 94, 659, 0.62, 0.54, 44.88, 31.44
2010-09-29, opcp2720.10o, 94, 747, 0.63, 0.53, 44.86, 31.39
2010-09-28, opcp2710.10o, 94, 543, 0.63, 0.54, 44.82, 31.27
2010-09-27, opcp2700.10o, 94, 767, 0.63, 0.51, 44.91, 31.4
2010-09-26, opcp2690.10o, 94, 658, 0.62, 0.54, 44.86, 31.37
2010-09-25, opcp2680.10o, 94, 787, 0.64, 0.54, 44.85, 31.23
2010-09-24, opcp2670.10o, 94, 706, 0.62, 0.53, 44.91, 31.35
2010-09-23, opcp2660.10o, 94, 700, 0.62, 0.52, 44.88, 31.3
2010-09-22, opcp2650.10o, 94, 686, 0.63, 0.52, 44.9, 31.33
2010-09-21, opcp2640.10o, 94, 682, 0.62, 0.52, 44.95, 31.32
2010-09-20, opcp2630.10o, 94, 717, 0.62, 0.54, 44.94, 31.37
2010-09-19, opcp2620.10o, 94, 716, 0.64, 0.51, 44.9, 31.16
2010-09-18, opcp2610.10o, 94, 676, 0.63, 0.54, 44.95, 31.22
2010-09-17, opcp2600.10o, 94, 675, 0.62, 0.51, 44.97, 31.22
2010-09-16, opcp2590.10o, 94, 697, 0.62, 0.53, 44.99, 31.5
2010-09-15, opcp2580.10o, 94, 717, 0.63, 0.52, 45.01, 31.55
2010-09-14, opcp2570.10o, 94, 686, 0.62, 0.51, 45, 31.38
2010-09-13, opcp2560.10o, 94, 649, 0.63, 0.52, 44.99, 31.2
2010-09-12, opcp2550.10o, 94, 728, 0.63, 0.51, 44.98, 31.21
2010-09-11, opcp2540.10o, 95, 604, 0.63, 0.54, 44.96, 32.26
2010-09-10, opcp2530.10o, 95, 461, 0.63, 0.55, 44.89, 32.94
2010-09-09, opcp2520.10o, 95, 543, 0.62, 0.52, 44.9, 32.24
2010-09-08, opcp2510.10o, 95, 604, 0.64, 0.53, 44.96, 32.05
2010-09-07, opcp2500.10o, 95, 651, 0.63, 0.55, 44.95, 31.53
2010-09-06, opcp2490.10o, 94, 775, 0.63, 0.52, 44.94, 31.23
2010-09-05, opcp2480.10o, 94, 842, 0.64, 0.51, 44.91, 31.24
2010-09-04, opcp2470.10o, 94, 716, 0.64, 0.52, 44.87, 31.21
2010-09-03, opcp2460.10o, 94, 716, 0.64, 0.51, 44.88, 31.23
2010-09-02, opcp2450.10o, 94, 668, 0.63, 0.54, 44.86, 31.22
2010-09-01, opcp2440.10o, 95, 688, 0.64, 0.53, 44.86, 31.31
2010-08-31, opcp2430.10o, 95, 752, 0.63, 0.52, 44.88, 31.37
2010-08-30, opcp2420.10o, 94, 658, 0.62, 0.53, 44.85, 31.24
2010-08-29, opcp2410.10o, 94, 717, 0.63, 0.53, 44.89, 31.3
2010-08-28, opcp2400.10o, 95, 719, 0.64, 0.52, 44.88, 31.32
2010-08-27, opcp2390.10o, 94, 658, 0.64, 0.53, 44.8, 31.29
2010-08-26, opcp2380.10o, 94, 662, 0.64, 0.54, 44.82, 31.29
2010-08-25, opcp2370.10o, 94, 676, 0.63, 0.51, 44.83, 31.23
2010-08-24, opcp2360.10o, 94, 651, 0.64, 0.53, 44.8, 31.15
2010-08-23, opcp2350.10o, 94, 717, 0.63, 0.52, 44.86, 31.28
2010-08-22, opcp2340.10o, 94, 576, 0.63, 0.52, 44.88, 31.27
2010-08-21, opcp2330.10o, 94, 717, 0.63, 0.54, 44.9, 31.26
2010-08-20, opcp2320.10o, 94, 666, 0.63, 0.54, 44.9, 31.29
2010-08-19, opcp2310.10o, 93, 662, 0.63, 0.52, 44.95, 31.32
2010-08-18, opcp2300.10o, 94, 615, 0.63, 0.53, 44.92, 31.33
2010-08-17, opcp2290.10o, 94, 729, 0.62, 0.52, 44.95, 31.26
2010-08-16, opcp2280.10o, 94, 631, 0.63, 0.55, 44.95, 31.31
2010-08-15, opcp2270.10o, 94, 696, 0.63, 0.51, 44.93, 31.24
2010-08-14, opcp2260.10o, 94, 717, 0.62, 0.54, 44.92, 31.33
2010-08-13, opcp2250.10o, 94, 686, 0.64, 0.53, 44.92, 31.21
2010-08-12, opcp2240.10o, 94, 598, 0.62, 0.52, 44.93, 31.3
2010-08-11, opcp2230.10o, 94, 706, 0.62, 0.52, 44.89, 31.16
2010-08-10, opcp2220.10o, 94, 676, 0.62, 0.54, 44.9, 31.14
2010-08-09, opcp2210.10o, 94, 622, 0.62, 0.54, 44.91, 31.38
2010-08-08, opcp2200.10o, 94, 696, 0.63, 0.52, 44.89, 31.37
2010-08-07, opcp2190.10o, 94, 605, 0.62, 0.53, 44.88, 31.34
2010-08-06, opcp2180.10o, 94, 695, 0.62, 0.52, 44.89, 31.4
2010-08-05, opcp2170.10o, 94, 686, 0.64, 0.51, 44.88, 31.35
2010-08-04, opcp2160.10o, 95, 856, 0.66, 0.61, 44.66, 31.86
2010-08-03, opcp2150.10o, 95, 974, 0.65, 0.61, 44.59, 31.93
2010-08-02, opcp2140.10o, 95, 1059, 0.66, 0.62, 44.61, 31.82
2010-08-01, opcp2130.10o, 95, 1012, 0.65, 0.61, 44.6, 31.76
2010-07-31, opcp2120.10o, 95, 829, 0.65, 0.62, 44.61, 31.82
2010-07-30, opcp2110.10o, 95, 1113, 0.68, 0.62, 44.62, 31.84
2010-07-29, opcp2100.10o, 95, 1001, 0.66, 0.63, 44.61, 31.87
2010-07-28, opcp2090.10o, 95, 1087, 0.66, 0.61, 44.66, 31.86
2010-07-27, opcp2080.10o, 95, 895, 0.66, 0.62, 44.68, 31.82
2010-07-26, opcp2070.10o, 95, 845, 0.66, 0.62, 44.64, 31.71
2010-07-25, opcp2060.10o, 95, 1114, 0.66, 0.62, 44.64, 31.69
2010-07-24, opcp2050.10o, 95, 1112, 0.65, 0.63, 44.68, 31.85
2010-07-23, opcp2040.10o, 95, 831, 0.66, 0.63, 44.66, 31.75
2010-07-22, opcp2030.10o, 95, 1141, 0.65, 0.66, 44.69, 31.86
2010-07-21, opcp2020.10o, 95, 813, 0.66, 0.65, 44.68, 31.85
2010-07-20, opcp2010.10o, 95, 813, 0.66, 0.63, 44.65, 31.8
2010-07-19, opcp2000.10o, 95, 1419, 0.64, 0.64, 44.59, 31.62
2010-07-18, opcp1990.10o, 95, 1230, 0.65, 0.65, 44.58, 31.64
2010-07-17, opcp1980.10o, 95, 892, 0.65, 0.63, 44.56, 31.75
2010-07-16, opcp1970.10o, 95, 784, 0.65, 0.62, 44.57, 31.72
2010-07-15, opcp1960.10o, 95, 1058, 0.67, 0.65, 44.53, 31.54
2010-07-14, opcp1950.10o, 95, 989, 0.66, 0.63, 44.53, 31.64
2010-07-13, opcp1940.10o, 95, 1060, 0.66, 0.67, 44.53, 31.64
2010-07-12, opcp1930.10o, 95, 1033, 0.64, 0.64, 44.56, 31.76
2010-07-11, opcp1920.10o, 95, 1137, 0.65, 0.64, 44.59, 31.81
2010-07-10, opcp1910.10o, 95, 841, 0.66, 0.66, 44.54, 31.66
2010-07-09, opcp1900.10o, 95, 1110, 0.64, 0.66, 44.56, 31.71
2010-07-08, opcp1890.10o, 94, 1262, 0.64, 0.63, 44.56, 31.68
2010-07-07, opcp1880.10o, 94, 856, 0.64, 0.62, 44.57, 31.72
2010-07-06, opcp1870.10o, 95, 1033, 0.65, 0.62, 44.53, 31.66
2010-07-05, opcp1860.10o, 94, 1081, 0.65, 0.63, 44.58, 31.85
2010-07-04, opcp1850.10o, 95, 1136, 0.64, 0.63, 44.59, 31.84
2010-07-03, opcp1840.10o, 95, 1298, 0.64, 0.63, 44.59, 31.7
2010-07-02, opcp1830.10o, 94, 856, 0.65, 0.64, 44.58, 31.67
2010-07-01, opcp1820.10o, 94, 1135, 0.66, 0.65, 44.62, 31.68
2010-06-30, opcp1810.10o, 95, 949, 0.64, 0.63, 44.64, 31.66
2010-06-29, opcp1800.10o, 95, 1033, 0.65, 0.64, 44.62, 31.78
2010-06-28, opcp1790.10o, 95, 1058, 0.64, 0.64, 44.63, 31.74
2010-06-27, opcp1780.10o, 95, 948, 0.65, 0.64, 44.59, 31.69
2010-06-26, opcp1770.10o, 95, 947, 0.65, 0.65, 44.63, 31.76
2010-06-25, opcp1760.10o, 94, 1163, 0.65, 0.66, 44.63, 31.71
2010-06-24, opcp1750.10o, 93, 1056, 0.65, 0.64, 44.6, 31.66
2010-06-23, opcp1740.10o, 95, 1111, 0.65, 0.64, 44.59, 31.76
2010-06-22, opcp1730.10o, 95, 747, 0.64, 0.63, 44.63, 31.77
2010-06-21, opcp1720.10o, 95, 1110, 0.64, 0.64, 44.6, 31.78
2010-06-20, opcp1710.10o, 95, 1059, 0.65, 0.64, 44.61, 31.77
2010-06-19, opcp1700.10o, 95, 785, 0.66, 0.64, 44.6, 31.74
2010-06-18, opcp1690.10o, 94, 1057, 0.64, 0.62, 44.62, 31.84
2010-06-17, opcp1680.10o, 95, 1085, 0.65, 0.63, 44.58, 31.89
2010-06-16, opcp1670.10o, 94, 841, 0.66, 0.65, 44.53, 31.77
2010-06-15, opcp1660.10o, 94, 1164, 0.65, 0.65, 44.46, 31.64
2010-06-14, opcp1650.10o, 94, 1055, 0.65, 0.67, 44.51, 31.84
2010-06-12, opcp1630.10o, 94, 1033, 0.64, 0.65, 44.51, 32
2010-06-11, opcp1620.10o, 94, 797, 0.64, 0.66, 44.48, 31.81
2010-06-10, opcp1610.10o, 95, 1110, 0.67, 0.66, 44.58, 31.81
2010-06-09, opcp1600.10o, 95, 1011, 0.65, 0.64, 44.55, 31.67
2010-06-08, opcp1590.10o, 94, 1057, 0.66, 0.64, 44.53, 31.62
2010-06-07, opcp1580.10o, 94, 825, 0.66, 0.65, 44.51, 31.65
2010-06-06, opcp1570.10o, 94, 1083, 0.65, 0.64, 44.53, 31.62
2010-06-05, opcp1560.10o, 95, 1139, 0.65, 0.64, 44.51, 31.73
2010-06-04, opcp1550.10o, 95, 1111, 0.65, 0.63, 44.63, 31.8
2010-06-03, opcp1540.10o, 95, 949, 0.66, 0.63, 44.68, 32
2010-06-02, opcp1530.10o, 95, 1034, 0.65, 0.63, 44.64, 31.85
2010-06-01, opcp1520.10o, 94, 1032, 0.66, 0.66, 44.68, 31.92
2010-05-31, opcp1510.10o, 94, 1136, 0.66, 0.66, 44.67, 31.96
2010-05-30, opcp1500.10o, 95, 1083, 0.66, 0.63, 44.71, 32.02
2010-05-29, opcp1490.10o, 95, 1034, 0.66, 0.66, 44.63, 31.81
2010-05-28, opcp1480.10o, 94, 1692, 0.67, 0.68, 44.11, 31.25
2010-05-27, opcp1470.10o, 94, 1108, 0.63, 0.63, 44.63, 31.65
2010-05-26, opcp1460.10o, 95, 1014, 0.64, 0.64, 44.62, 31.8
2010-05-25, opcp1450.10o, 95, 930, 0.66, 0.65, 44.6, 31.86
2010-05-24, opcp1440.10o, 95, 1014, 0.65, 0.65, 44.61, 32.02
2010-05-23, opcp1430.10o, 95, 1088, 0.64, 0.66, 44.66, 31.99
2010-05-22, opcp1420.10o, 94, 1299, 0.64, 0.64, 44.66, 31.77
2010-05-21, opcp1410.10o, 95, 972, 0.64, 0.64, 44.83, 31.98
2010-05-20, opcp1400.10o, 95, 1169, 0.65, 0.62, 44.7, 31.97
2010-05-19, opcp1390.10o, 94, 1010, 0.66, 0.64, 44.58, 31.81
2010-05-18, opcp1380.10o, 94, 784, 0.64, 0.65, 44.61, 31.77
2010-05-17, opcp1370.10o, 94, 797, 0.65, 0.62, 44.7, 31.94
2010-05-16, opcp1360.10o, 94, 842, 0.65, 0.62, 44.64, 31.89
2010-05-15, opcp1350.10o, 94, 910, 0.65, 0.64, 44.66, 32.03
2010-05-14, opcp1340.10o, 92, 796, 0.66, 0.63, 44.55, 31.92
2010-05-12, opcp1320.10o, 94, 1250, 0.64, 0.65, 44.63, 31.91
2010-05-11, opcp1310.10o, 95, 1132, 0.64, 0.65, 44.61, 32.06
2010-05-10, opcp1300.10o, 94, 1137, 0.64, 0.65, 44.66, 32.15
2010-05-09, opcp1290.10o, 94, 1337, 0.65, 0.62, 44.63, 31.97
2010-05-08, opcp1280.10o, 95, 1140, 0.67, 0.62, 44.67, 32.03
2010-05-07, opcp1270.10o, 93, 1078, 0.66, 0.63, 44.67, 32.1
2010-05-06, opcp1260.10o, 94, 1056, 0.66, 0.65, 44.62, 31.95
2010-05-05, opcp1250.10o, 95, 948, 0.65, 0.62, 44.63, 32.04
2010-05-04, opcp1240.10o, 94, 860, 0.66, 0.62, 44.66, 32.13
2010-05-03, opcp1230.10o, 94, 1073, 0.64, 0.62, 44.68, 32.05
2010-05-02, opcp1220.10o, 94, 827, 0.63, 0.64, 44.59, 31.99
2010-05-01, opcp1210.10o, 94, 1134, 0.62, 0.61, 44.59, 32
2010-04-30, opcp1200.10o, 94, 1034, 0.64, 0.61, 44.59, 32.18
2010-04-29, opcp1190.10o, 94, 772, 0.63, 0.63, 44.61, 32.3
2010-04-28, opcp1180.10o, 94, 924, 0.65, 0.62, 44.62, 32.04
2010-04-27, opcp1170.10o, 94, 738, 0.66, 0.63, 44.61, 31.89
2010-04-26, opcp1160.10o, 94, 908, 0.65, 0.63, 44.66, 32.12
2010-04-25, opcp1150.10o, 94, 888, 0.65, 0.64, 44.61, 31.98
2010-04-24, opcp1140.10o, 94, 965, 0.64, 0.63, 44.62, 32.03
2010-04-23, opcp1130.10o, 94, 940, 0.65, 0.65, 44.62, 32.25
2010-04-22, opcp1120.10o, 95, 916, 0.63, 0.63, 44.65, 32.31
2010-04-21, opcp1110.10o, 94, 839, 0.64, 0.63, 44.61, 32.11
2010-04-20, opcp1100.10o, 95, 959, 0.65, 0.63, 44.7, 32.12
2010-04-19, opcp1090.10o, 95, 659, 0.66, 0.63, 44.68, 32.11
2010-04-18, opcp1080.10o, 95, 859, 0.65, 0.66, 44.68, 32.08
2010-04-17, opcp1070.10o, 95, 733, 0.65, 0.64, 44.61, 31.98
2010-04-16, opcp1060.10o, 95, 711, 0.66, 0.66, 44.62, 31.97
2010-04-15, opcp1050.10o, 95, 584, 0.65, 0.64, 44.57, 31.97
2010-04-14, opcp1040.10o, 95, 521, 0.64, 0.66, 44.66, 32.1
2010-04-13, opcp1030.10o, 95, 593, 0.65, 0.65, 44.71, 32.2
2010-04-12, opcp1020.10o, 94, 673, 0.64, 0.64, 44.6, 32.22
2010-04-11, opcp1010.10o, 94, 822, 0.64, 0.65, 44.57, 32.06
2010-04-10, opcp1000.10o, 94, 691, 0.65, 0.66, 44.59, 32.13
2010-04-09, opcp0990.10o, 94, 838, 0.65, 0.63, 44.54, 31.94
2010-04-08, opcp0980.10o, 95, 526, 0.65, 0.65, 44.61, 32.13
2010-04-07, opcp0970.10o, 94, 781, 0.65, 0.66, 44.57, 32.03
2010-04-06, opcp0960.10o, 94, 630, 0.64, 0.65, 44.59, 32.27
2010-04-05, opcp0950.10o, 95, 591, 0.66, 0.65, 44.62, 32.22
2010-04-04, opcp0940.10o, 95, 643, 0.64, 0.65, 44.61, 32.22
2010-04-03, opcp0930.10o, 95, 560, 0.65, 0.64, 44.62, 32.2
2010-04-02, opcp0920.10o, 94, 443, 0.64, 0.64, 44.65, 32.35
2010-04-01, opcp0910.10o, 95, 634, 0.64, 0.63, 44.61, 32.53
2010-03-31, opcp0900.10o, 94, 507, 0.64, 0.65, 44.58, 32.06
2010-03-30, opcp0890.10o, 94, 863, 0.64, 0.66, 44.62, 32.15
2010-03-29, opcp0880.10o, 94, 778, 0.65, 0.64, 44.59, 32.08
2010-03-28, opcp0870.10o, 94, 967, 0.65, 0.63, 44.62, 32.32
2010-03-27, opcp0860.10o, 95, 693, 0.64, 0.65, 44.58, 32.23
2010-03-26, opcp0850.10o, 94, 793, 0.64, 0.65, 44.6, 32.33
2010-03-25, opcp0840.10o, 94, 750, 0.65, 0.66, 44.6, 32.18
2010-03-24, opcp0830.10o, 94, 778, 0.64, 0.64, 44.63, 32.19
2010-03-23, opcp0820.10o, 94, 808, 0.65, 0.64, 44.58, 32.06
2010-03-22, opcp0810.10o, 94, 962, 0.67, 0.66, 44.55, 31.94
2010-03-21, opcp0800.10o, 95, 855, 0.64, 0.65, 44.6, 32.11
2010-03-20, opcp0790.10o, 95, 925, 0.66, 0.66, 44.6, 32.05
2010-03-19, opcp0780.10o, 95, 597, 0.65, 0.64, 44.58, 32.08
2010-03-18, opcp0770.10o, 95, 668, 0.67, 0.64, 44.61, 31.95
2010-03-17, opcp0760.10o, 95, 810, 0.65, 0.65, 44.59, 31.98
2010-03-16, opcp0750.10o, 95, 986, 0.65, 0.66, 44.6, 32.11
2010-03-15, opcp0740.10o, 95, 758, 0.65, 0.64, 44.6, 32.1
2010-03-14, opcp0730.10o, 95, 812, 0.66, 0.67, 44.63, 32.28
2010-03-13, opcp0720.10o, 95, 857, 0.66, 0.66, 44.61, 32.07
2010-03-12, opcp0710.10o, 95, 909, 0.66, 0.66, 44.62, 32.18
2010-03-11, opcp0700.10o, 95, 771, 0.65, 0.66, 44.67, 32.46
2010-03-10, opcp0690.10o, 95, 1011, 0.65, 0.64, 44.68, 32.52
2010-03-09, opcp0680.10o, 95, 798, 0.66, 0.64, 44.66, 32.53
2010-03-08, opcp0670.10o, 96, 786, 0.65, 0.67, 44.63, 32.3
2010-03-07, opcp0660.10o, 96, 861, 0.65, 0.67, 44.74, 32.54
2010-03-06, opcp0650.10o, 95, 946, 0.64, 0.64, 44.64, 32.08
2010-03-05, opcp0640.10o, 95, 858, 0.65, 0.64, 44.72, 32.27
2010-03-04, opcp0630.10o, 95, 1058, 0.64, 0.63, 44.82, 32.35
2010-03-03, opcp0620.10o, 95, 651, 0.63, 0.65, 44.84, 32.32
2010-03-02, opcp0610.10o, 95, 807, 0.65, 0.64, 44.8, 32.19
2010-03-01, opcp0600.10o, 95, 905, 0.66, 0.63, 44.69, 32.21
2010-02-28, opcp0590.10o, 95, 710, 0.66, 0.66, 44.68, 32.47
2010-02-27, opcp0580.10o, 95, 926, 0.66, 0.64, 44.68, 32.19
2010-02-26, opcp0570.10o, 95, 1031, 0.66, 0.63, 44.66, 31.99
2010-02-25, opcp0560.10o, 95, 963, 0.65, 0.65, 44.68, 32.15
2010-02-24, opcp0550.10o, 95, 913, 0.64, 0.65, 44.68, 32.26
2010-02-23, opcp0540.10o, 95, 815, 0.63, 0.66, 44.75, 32.53
2010-02-22, opcp0530.10o, 95, 726, 0.64, 0.64, 44.86, 32.58
2010-02-21, opcp0520.10o, 95, 947, 0.65, 0.65, 44.79, 32.45
2010-02-20, opcp0510.10o, 95, 706, 0.65, 0.64, 44.81, 32.39
2010-02-19, opcp0500.10o, 95, 1048, 0.66, 0.65, 44.74, 32.13
2010-02-17, opcp0480.10o, 95, 830, 0.66, 0.65, 44.72, 32.16
2010-02-16, opcp0470.10o, 95, 793, 0.69, 0.64, 44.73, 32.2
2010-02-14, opcp0450.10o, 95, 823, 0.66, 0.67, 44.71, 32.15
2010-02-13, opcp0440.10o, 95, 891, 0.66, 0.64, 44.7, 32.17
2010-02-11, opcp0420.10o, 96, 771, 0.67, 0.65, 44.76, 32.34
2010-02-10, opcp0410.10o, 95, 699, 0.68, 0.66, 44.79, 32.6
2010-02-09, opcp0400.10o, 96, 720, 0.67, 0.66, 44.84, 32.54
2010-02-08, opcp0390.10o, 95, 865, 0.67, 0.63, 44.7, 32.45
2010-02-07, opcp0380.10o, 95, 927, 0.65, 0.66, 44.74, 32.52
2010-02-06, opcp0370.10o, 95, 1008, 0.66, 0.66, 44.82, 32.43
2010-02-05, opcp0360.10o, 95, 757, 0.66, 0.63, 44.71, 32.31
2010-02-04, opcp0350.10o, 95, 793, 0.66, 0.63, 44.63, 32.11
2010-02-03, opcp0340.10o, 95, 927, 0.64, 0.64, 44.69, 32.33
2010-02-02, opcp0330.10o, 95, 785, 0.66, 0.64, 44.65, 32.24
2010-01-31, opcp0310.10o, 95, 989, 0.64, 0.65, 44.71, 32.35
2010-01-30, opcp0300.10o, 95, 745, 0.65, 0.66, 44.69, 32.31
2010-01-29, opcp0290.10o, 95, 891, 0.65, 0.64, 44.72, 32.37
2010-01-27, opcp0270.10o, 96, 876, 0.65, 0.67, 44.77, 32.57
2010-01-26, opcp0260.10o, 96, 853, 0.65, 0.65, 44.76, 32.41
2010-01-25, opcp0250.10o, 96, 892, 0.65, 0.66, 44.74, 32.49
2010-01-24, opcp0240.10o, 96, 876, 0.66, 0.65, 44.71, 32.51
2010-01-23, opcp0230.10o, 96, 609, 0.66, 0.66, 44.71, 32.66
2010-01-22, opcp0220.10o, 96, 910, 0.69, 0.66, 44.68, 32.61
2010-01-21, opcp0210.10o, 96, 714, 0.66, 0.67, 44.81, 32.78
2010-01-20, opcp0200.10o, 96, 670, 0.66, 0.68, 44.78, 32.66
2010-01-19, opcp0190.10o, 96, 648, 0.68, 0.67, 44.79, 32.58
2010-01-18, opcp0180.10o, 95, 771, 0.64, 0.65, 44.77, 32.3
2010-01-17, opcp0170.10o, 95, 826, 0.64, 0.63, 44.74, 32.24
2010-01-16, opcp0160.10o, 95, 812, 0.66, 0.64, 44.73, 32.19
2010-01-15, opcp0150.10o, 95, 797, 0.64, 0.63, 44.75, 32.24
2010-01-13, opcp0130.10o, 95, 867, 0.66, 0.63, 44.69, 32.06
2010-01-12, opcp0120.10o, 95, 770, 0.64, 0.62, 44.75, 32.19
2010-01-11, opcp0110.10o, 95, 966, 0.63, 0.61, 44.77, 32.2
2010-01-10, opcp0100.10o, 95, 858, 0.66, 0.63, 44.75, 32.22
2010-01-09, opcp0090.10o, 95, 1107, 0.64, 0.63, 44.76, 32.33
2010-01-08, opcp0080.10o, 95, 1055, 0.65, 0.63, 44.77, 32.25
2010-01-07, opcp0070.10o, 95, 1080, 0.65, 0.62, 44.73, 32.16
2010-01-06, opcp0060.10o, 95, 1053, 0.63, 0.62, 44.74, 32.22
2010-01-05, opcp0050.10o, 95, 891, 0.64, 0.63, 44.78, 32.28
2010-01-04, opcp0040.10o, 95, 696, 0.65, 0.64, 44.73, 32.27
2010-01-03, opcp0030.10o, 95, 925, 0.64, 0.63, 44.73, 32.23
2010-01-02, opcp0020.10o, 95, 988, 0.63, 0.62, 44.74, 32.33
2010-01-01, opcp0010.10o, 96, 1034, 0.63, 0.61, 44.77, 32.46
2009-12-31, opcp3650.09o, 95, 1057, 0.63, 0.65, 44.74, 32.48
2009-12-30, opcp3640.09o, 95, 1009, 0.65, 0.63, 44.79, 32.45
2009-12-29, opcp3630.09o, 96, 1034, 0.64, 0.63, 44.78, 32.58
2009-12-28, opcp3620.09o, 95, 1057, 0.64, 0.63, 44.79, 32.71
2009-12-27, opcp3610.09o, 95, 1011, 0.63, 0.63, 44.76, 32.64
2009-12-26, opcp3600.09o, 96, 759, 0.63, 0.64, 44.81, 32.62
2009-12-25, opcp3590.09o, 95, 1108, 0.64, 0.64, 44.79, 32.65
2009-12-24, opcp3580.09o, 95, 811, 0.63, 0.66, 44.78, 32.64
2009-12-23, opcp3570.09o, 96, 841, 0.65, 0.62, 44.78, 32.84
2009-12-22, opcp3560.09o, 95, 730, 0.64, 0.63, 44.71, 32.52
2009-12-21, opcp3550.09o, 95, 931, 0.64, 0.63, 44.66, 32.24
2009-12-20, opcp3540.09o, 95, 717, 0.64, 0.65, 44.69, 32.16
2009-12-19, opcp3530.09o, 95, 890, 0.63, 0.61, 44.67, 32.16
2009-12-18, opcp3520.09o, 95, 810, 0.64, 0.62, 44.74, 32.28
2009-12-17, opcp3510.09o, 95, 688, 0.63, 0.62, 44.76, 32.39
2009-12-16, opcp3500.09o, 95, 842, 0.65, 0.66, 44.79, 32.45
2009-12-15, opcp3490.09o, 95, 827, 0.64, 0.63, 44.8, 32.54
2009-12-14, opcp3480.09o, 95, 857, 0.64, 0.63, 44.81, 32.59
2009-12-13, opcp3470.09o, 95, 758, 0.64, 0.66, 44.82, 32.48
2009-12-12, opcp3460.09o, 95, 857, 0.63, 0.64, 44.84, 32.73
2009-12-11, opcp3450.09o, 96, 844, 0.65, 0.64, 44.74, 32.66
2009-12-10, opcp3440.09o, 95, 614, 0.64, 0.65, 44.79, 32.82
2009-12-09, opcp3430.09o, 96, 683, 0.65, 0.66, 44.77, 32.74
2009-12-08, opcp3420.09o, 96, 844, 0.64, 0.68, 44.79, 32.89
2009-12-07, opcp3410.09o, 96, 670, 0.65, 0.65, 44.88, 32.81
2009-12-06, opcp3400.09o, 95, 607, 0.64, 0.62, 44.87, 32.7
2009-12-05, opcp3390.09o, 96, 875, 0.63, 0.64, 44.86, 32.71
2009-12-04, opcp3380.09o, 96, 722, 0.62, 0.62, 44.84, 32.62
2009-12-03, opcp3370.09o, 95, 1105, 0.63, 0.6, 44.84, 32.46
2009-12-02, opcp3360.09o, 95, 639, 0.63, 0.65, 44.79, 32.24
2009-12-01, opcp3350.09o, 95, 796, 0.63, 0.62, 44.84, 32.3
2009-11-30, opcp3340.09o, 95, 709, 0.63, 0.63, 44.83, 32.43
2009-11-29, opcp3330.09o, 96, 947, 0.62, 0.63, 44.9, 32.79
2009-11-28, opcp3320.09o, 95, 841, 0.63, 0.63, 44.86, 32.53
2009-11-27, opcp3310.09o, 95, 757, 0.63, 0.63, 44.87, 32.35
2009-11-26, opcp3300.09o, 95, 926, 0.63, 0.62, 44.86, 32.34
2009-11-25, opcp3290.09o, 95, 796, 0.63, 0.65, 44.87, 32.36
2009-11-24, opcp3280.09o, 95, 986, 0.61, 0.64, 44.89, 32.47
2009-11-23, opcp3270.09o, 95, 873, 0.62, 0.62, 44.85, 32.37
2009-11-22, opcp3260.09o, 95, 873, 0.63, 0.62, 44.89, 32.42
2009-11-21, opcp3250.09o, 96, 858, 0.65, 0.64, 44.88, 32.26
2009-11-20, opcp3240.09o, 96, 772, 0.62, 0.64, 44.84, 32.28
2009-11-19, opcp3230.09o, 96, 976, 0.62, 0.63, 44.81, 32.25
2009-11-18, opcp3220.09o, 96, 594, 0.61, 0.63, 44.85, 32.26
2009-11-16, opcp3200.09o, 96, 772, 0.63, 0.61, 44.85, 32.37
2009-11-15, opcp3190.09o, 96, 745, 0.64, 0.62, 44.82, 32.45
2009-11-14, opcp3180.09o, 96, 829, 0.64, 0.62, 44.86, 32.35
2009-11-13, opcp3170.09o, 91, 416, 0.61, 0.64, 44.81, 32.38
2009-11-12, opcp3160.09o, 96, 897, 0.63, 0.61, 44.83, 32.31
2009-11-11, opcp3150.09o, 96, 955, 0.62, 0.62, 44.89, 32.47
2009-11-10, opcp3140.09o, 95, 693, 0.62, 0.62, 44.76, 32.18
2009-11-09, opcp3130.09o, 96, 1070, 0.61, 0.63, 44.81, 32.28
2009-11-08, opcp3120.09o, 95, 813, 0.61, 0.63, 44.8, 32.29
2009-11-07, opcp3110.09o, 96, 758, 0.64, 0.63, 44.82, 32.26
2009-11-06, opcp3100.09o, 96, 831, 0.62, 0.62, 44.85, 32.24
2009-11-05, opcp3090.09o, 95, 810, 0.62, 0.62, 44.83, 32.41
2009-11-04, opcp3080.09o, 95, 625, 0.63, 0.64, 44.81, 32.37
2009-11-03, opcp3070.09o, 95, 669, 0.63, 0.62, 44.87, 32.4
2009-11-02, opcp3060.09o, 95, 639, 0.64, 0.66, 44.8, 32.17
2009-11-01, opcp3050.09o, 95, 568, 0.64, 0.61, 44.83, 32.13
2009-10-31, opcp3040.09o, 95, 1103, 0.62, 0.64, 44.8, 32.16
2009-10-30, opcp3030.09o, 95, 1216, 0.63, 0.65, 44.84, 32.46
2009-10-29, opcp3020.09o, 96, 812, 0.62, 0.63, 44.85, 32.68
2009-10-28, opcp3010.09o, 96, 828, 0.62, 0.68, 44.88, 32.66
2009-10-27, opcp3000.09o, 95, 705, 0.65, 0.63, 44.84, 32.31
2009-10-26, opcp2990.09o, 94, 1198, 0.63, 0.63, 44.79, 32.23
2009-10-25, opcp2980.09o, 95, 908, 0.64, 0.65, 44.95, 32.49
2009-10-24, opcp2970.09o, 96, 901, 0.65, 0.64, 44.88, 32.38
2009-10-23, opcp2960.09o, 96, 997, 0.65, 0.62, 44.88, 32.41
2009-10-22, opcp2950.09o, 96, 1131, 0.65, 0.62, 44.85, 32.41
2009-10-21, opcp2940.09o, 96, 956, 0.66, 0.62, 44.88, 32.43
2009-10-20, opcp2930.09o, 96, 1022, 0.63, 0.63, 44.82, 32.32
2009-10-19, opcp2920.09o, 96, 918, 0.66, 0.64, 44.93, 32.25
2009-10-18, opcp2910.09o, 96, 998, 0.64, 0.66, 44.89, 32.22
2009-10-17, opcp2900.09o, 96, 1221, 0.64, 0.63, 44.9, 32.33
2009-10-16, opcp2890.09o, 96, 978, 0.64, 0.65, 44.97, 32.5
2009-10-15, opcp2880.09o, 96, 976, 0.63, 0.64, 44.89, 32.32
2009-10-14, opcp2870.09o, 95, 1031, 0.62, 0.65, 44.85, 32.36
2009-10-13, opcp2860.09o, 95, 1009, 0.62, 0.63, 44.89, 32.43
2009-10-12, opcp2850.09o, 95, 1133, 0.63, 0.62, 44.89, 32.43
2009-10-11, opcp2840.09o, 95, 1192, 0.62, 0.63, 44.89, 32.37
2009-10-10, opcp2830.09o, 96, 989, 0.62, 0.62, 44.88, 32.33
2009-10-09, opcp2820.09o, 95, 1260, 0.62, 0.62, 44.87, 32.32
2009-10-08, opcp2810.09o, 96, 1281, 0.62, 0.64, 44.85, 32.24
2009-10-07, opcp2800.09o, 95, 1162, 0.61, 0.62, 44.84, 32.21
2009-10-05, opcp2780.09o, 95, 1161, 0.61, 0.63, 44.87, 32.47
2009-10-04, opcp2770.09o, 95, 964, 0.6, 0.62, 44.88, 32.29
2009-10-03, opcp2760.09o, 95, 1418, 0.64, 0.62, 44.93, 32.4
2009-10-02, opcp2750.09o, 95, 1225, 0.63, 0.63, 44.83, 32.3
2009-10-01, opcp2740.09o, 95, 1224, 0.62, 0.6, 44.84, 32.39
2009-09-30, opcp2730.09o, 95, 1078, 0.6, 0.61, 44.9, 32.57
2009-09-29, opcp2720.09o, 95, 1027, 0.63, 0.62, 44.88, 32.33
2009-09-28, opcp2710.09o, 95, 1250, 0.62, 0.61, 44.93, 32.37
2009-09-27, opcp2700.09o, 95, 1160, 0.63, 0.61, 44.92, 32.35
2009-09-26, opcp2690.09o, 95, 962, 0.64, 0.62, 44.92, 32.37
2009-09-25, opcp2680.09o, 94, 1138, 0.62, 0.6, 44.96, 32.49
2009-09-24, opcp2670.09o, 95, 887, 0.64, 0.6, 44.89, 32.32
2009-09-23, opcp2660.09o, 95, 1153, 0.63, 0.62, 44.9, 32.36
2009-09-22, opcp2650.09o, 95, 1548, 0.62, 0.6, 45, 32.48
2009-09-21, opcp2640.09o, 95, 1372, 0.64, 0.62, 44.91, 32.24
2009-09-20, opcp2630.09o, 95, 906, 0.63, 0.6, 44.91, 32.19
2009-09-19, opcp2620.09o, 95, 1105, 0.62, 0.61, 44.92, 32.19
2009-09-18, opcp2610.09o, 95, 1160, 0.62, 0.61, 44.82, 32.2
2009-09-17, opcp2600.09o, 95, 1005, 0.63, 0.61, 44.9, 32.29
2009-09-16, opcp2590.09o, 95, 1162, 0.64, 0.6, 44.9, 32.35
2009-09-15, opcp2580.09o, 95, 1375, 0.61, 0.61, 44.87, 32.36
2009-09-14, opcp2570.09o, 95, 1009, 0.62, 0.61, 44.89, 32.4
2009-09-13, opcp2560.09o, 95, 1258, 0.64, 0.61, 44.9, 32.34
2009-09-12, opcp2550.09o, 95, 1100, 0.64, 0.59, 44.92, 32.31
2009-09-11, opcp2540.09o, 95, 925, 0.64, 0.61, 44.9, 32.26
2009-09-10, opcp2530.09o, 95, 675, 0.63, 0.61, 44.9, 32.26
2009-09-09, opcp2520.09o, 95, 945, 0.63, 0.62, 44.89, 32.25
2009-09-08, opcp2510.09o, 95, 986, 0.62, 0.61, 44.89, 32.31
2009-09-07, opcp2500.09o, 95, 1030, 0.64, 0.62, 44.9, 32.32
2009-09-06, opcp2490.09o, 96, 953, 0.64, 0.64, 45.04, 32.62
2009-09-05, opcp2480.09o, 95, 987, 0.64, 0.64, 44.9, 32.28
2009-09-04, opcp2470.09o, 95, 944, 0.65, 0.62, 44.91, 32.27
2009-09-03, opcp2460.09o, 95, 872, 0.64, 0.6, 44.92, 32.32
2009-09-02, opcp2450.09o, 95, 1215, 0.65, 0.6, 44.91, 32.27
2009-09-01, opcp2440.09o, 95, 1058, 0.63, 0.63, 44.93, 32.28
2009-08-31, opcp2430.09o, 95, 1137, 0.64, 0.62, 44.96, 32.24
2009-08-30, opcp2420.09o, 95, 798, 0.65, 0.6, 44.93, 32.13
2009-08-29, opcp2410.09o, 95, 1165, 0.63, 0.6, 44.88, 32.05
2009-08-28, opcp2400.09o, 95, 778, 0.64, 0.6, 44.94, 32.24
2009-08-27, opcp2390.09o, 95, 1180, 0.63, 0.6, 45.02, 32.35
2009-08-26, opcp2380.09o, 95, 1248, 0.63, 0.6, 44.99, 32.37
2009-08-25, opcp2370.09o, 95, 1120, 0.63, 0.59, 44.99, 32.37
2009-08-24, opcp2360.09o, 96, 911, 0.63, 0.61, 45, 32.39
2009-08-23, opcp2350.09o, 95, 1180, 0.63, 0.6, 44.96, 32.32
2009-08-22, opcp2340.09o, 96, 951, 0.65, 0.59, 45, 32.49
2009-08-21, opcp2330.09o, 96, 1067, 0.65, 0.6, 45.03, 32.33
2009-08-20, opcp2320.09o, 95, 865, 0.63, 0.6, 45.03, 32.35
2009-08-19, opcp2310.09o, 95, 1334, 0.64, 0.6, 45.06, 32.46
2009-08-18, opcp2300.09o, 95, 1331, 0.63, 0.6, 45.09, 32.45
2009-08-17, opcp2290.09o, 95, 1081, 0.63, 0.61, 45.05, 32.39
2009-08-16, opcp2280.09o, 95, 1080, 0.62, 0.59, 45.07, 32.45
2009-08-15, opcp2270.09o, 95, 1194, 0.63, 0.59, 45.11, 32.52
2009-08-14, opcp2260.09o, 95, 1008, 0.63, 0.61, 45.1, 32.43
2009-08-13, opcp2250.09o, 95, 1161, 0.63, 0.6, 45.07, 32.44
2009-08-12, opcp2240.09o, 95, 1415, 0.62, 0.61, 45.1, 32.39
2009-08-11, opcp2230.09o, 95, 1008, 0.64, 0.61, 45.1, 32.37
2009-08-10, opcp2220.09o, 96, 1164, 0.64, 0.62, 45.09, 32.33
2009-08-09, opcp2210.09o, 96, 1376, 0.63, 0.63, 45.08, 32.37
2009-08-08, opcp2200.09o, 95, 1260, 0.62, 0.62, 45.08, 32.53
2009-08-07, opcp2190.09o, 96, 874, 0.63, 0.6, 45.11, 32.52
2009-08-06, opcp2180.09o, 95, 1374, 0.63, 0.6, 45.1, 32.36
2009-08-05, opcp2170.09o, 95, 1106, 0.63, 0.59, 45.04, 32.34
2009-08-04, opcp2160.09o, 95, 944, 0.63, 0.59, 45.13, 32.43
2009-08-03, opcp2150.09o, 95, 1512, 0.62, 0.6, 45.1, 32.32
2009-08-02, opcp2140.09o, 95, 926, 0.64, 0.6, 45.06, 32.13
2009-08-01, opcp2130.09o, 95, 1081, 0.63, 0.59, 45.08, 32.33
2009-07-31, opcp2120.09o, 95, 1419, 0.63, 0.59, 45.07, 32.3
2009-07-30, opcp2110.09o, 95, 903, 0.65, 0.59, 45.03, 32.25
2009-07-29, opcp2100.09o, 95, 1378, 0.64, 0.6, 45.08, 32.32
2009-07-28, opcp2090.09o, 95, 1624, 0.64, 0.6, 45.06, 32.22
2009-07-27, opcp2080.09o, 95, 1335, 0.63, 0.61, 45.06, 32.29
2009-07-26, opcp2070.09o, 95, 1291, 0.63, 0.6, 45.01, 32.24
2009-07-25, opcp2060.09o, 95, 1291, 0.63, 0.62, 45.08, 32.28
2009-07-24, opcp2050.09o, 95, 1031, 0.74, 0.76, 45.03, 32.27
2009-07-23, opcp2040.09o, 95, 1469, 0.63, 0.61, 45.03, 32.29
2009-07-22, opcp2030.09o, 95, 1137, 0.63, 0.59, 45.03, 32.31
2009-07-21, opcp2020.09o, 95, 1136, 0.63, 0.6, 45.02, 32.3
2009-07-20, opcp2010.09o, 95, 1137, 0.63, 0.6, 45.01, 32.26
2009-07-19, opcp2000.09o, 95, 1623, 0.63, 0.61, 45.01, 32.26
2009-07-18, opcp1990.09o, 95, 1621, 0.63, 0.61, 44.98, 32.19
2009-07-17, opcp1980.09o, 95, 1297, 0.62, 0.6, 45, 32.24
2009-07-16, opcp1970.09o, 95, 1515, 0.64, 0.62, 45, 32.25
2009-07-15, opcp1960.09o, 95, 1009, 0.63, 0.61, 45.01, 32.35
2009-07-14, opcp1950.09o, 95, 1261, 0.64, 0.59, 45.03, 32.38
2009-07-13, opcp1940.09o, 95, 1194, 0.63, 0.59, 45.03, 32.32
2009-07-12, opcp1930.09o, 95, 1229, 0.63, 0.6, 45.05, 32.28
2009-07-11, opcp1920.09o, 95, 1194, 0.63, 0.62, 45.04, 32.35
2009-07-10, opcp1910.09o, 95, 1417, 0.62, 0.6, 45.01, 32.29
2009-07-09, opcp1900.09o, 95, 1332, 0.63, 0.61, 45.01, 32.32
2009-07-08, opcp1890.09o, 95, 1295, 0.63, 0.61, 45.01, 32.27
2009-07-07, opcp1880.09o, 95, 986, 0.63, 0.6, 44.97, 32.17
2009-07-06, opcp1870.09o, 95, 1078, 0.63, 0.63, 44.99, 32.11
2009-07-05, opcp1860.09o, 95, 1417, 0.63, 0.61, 44.98, 32.19
2009-07-04, opcp1850.09o, 95, 1335, 0.64, 0.62, 45, 32.26
2009-07-03, opcp1840.09o, 95, 1165, 0.63, 0.63, 44.99, 32.31
2009-07-02, opcp1830.09o, 95, 1563, 0.65, 0.62, 44.96, 32.38
2009-07-01, opcp1820.09o, 94, 772, 0.63, 0.63, 44.93, 32.32
2009-06-30, opcp1810.09o, 95, 875, 0.63, 0.63, 44.94, 32.25
2009-06-29, opcp1800.09o, 95, 1325, 0.64, 0.62, 44.93, 32.24
2009-06-28, opcp1790.09o, 95, 1409, 0.64, 0.62, 44.91, 32.21
2009-06-27, opcp1780.09o, 95, 1456, 0.63, 0.61, 44.89, 32.15
2009-06-26, opcp1770.09o, 94, 1254, 0.62, 0.61, 44.87, 32.18
2009-06-25, opcp1760.09o, 95, 1134, 0.62, 0.6, 44.96, 32.34
2009-06-24, opcp1750.09o, 95, 1294, 0.63, 0.65, 44.94, 32.33
2009-06-23, opcp1740.09o, 95, 871, 0.63, 0.62, 44.97, 32.4
2009-06-22, opcp1730.09o, 95, 1080, 0.61, 0.63, 44.93, 32.17
2009-06-21, opcp1720.09o, 95, 1512, 0.61, 0.63, 44.93, 32.27
2009-06-20, opcp1710.09o, 95, 890, 0.63, 0.62, 44.98, 32.44
2009-06-19, opcp1700.09o, 95, 1620, 0.61, 0.61, 44.92, 32.29
2009-06-18, opcp1690.09o, 95, 1512, 0.62, 0.61, 44.97, 32.4
2009-06-17, opcp1680.09o, 95, 1106, 0.62, 0.61, 45.01, 32.47
2009-06-16, opcp1670.09o, 95, 1262, 0.6, 0.61, 44.96, 32.45
2009-06-15, opcp1660.09o, 95, 1514, 0.61, 0.6, 44.95, 32.36
2009-06-14, opcp1650.09o, 95, 1464, 0.63, 0.63, 44.96, 32.35
2009-06-13, opcp1640.09o, 95, 1228, 0.61, 0.6, 44.98, 32.31
2009-06-12, opcp1630.09o, 95, 965, 0.61, 0.61, 44.96, 32.4
2009-06-11, opcp1620.09o, 94, 1416, 0.62, 0.61, 44.94, 32.33
2009-06-10, opcp1610.09o, 94, 1079, 0.61, 0.62, 44.97, 32.37
2009-06-09, opcp1600.09o, 95, 1512, 0.6, 0.6, 44.97, 32.44
2009-06-08, opcp1590.09o, 95, 1744, 0.61, 0.6, 44.94, 32.42
2009-06-07, opcp1580.09o, 94, 1969, 0.6, 0.6, 44.88, 32.3
2009-06-06, opcp1570.09o, 94, 1133, 0.6, 0.61, 44.89, 32.24
2009-06-05, opcp1560.09o, 94, 1679, 0.6, 0.61, 44.93, 32.42
2009-06-04, opcp1550.09o, 94, 1461, 0.61, 0.62, 44.97, 32.5
2009-06-03, opcp1540.09o, 95, 1465, 0.62, 0.62, 44.97, 32.44
2009-06-02, opcp1530.09o, 95, 1513, 0.61, 0.62, 45, 32.47
2009-06-01, opcp1520.09o, 95, 1296, 0.61, 0.61, 44.95, 32.4
2009-05-31, opcp1510.09o, 94, 1224, 0.61, 0.61, 44.95, 32.37
2009-05-30, opcp1500.09o, 95, 1336, 0.61, 0.61, 44.96, 32.44
2009-05-29, opcp1490.09o, 95, 1135, 0.62, 0.61, 44.9, 32.28
2009-05-28, opcp1480.09o, 95, 1010, 0.62, 0.62, 44.94, 32.33
2009-05-27, opcp1470.09o, 95, 1034, 0.61, 0.62, 44.95, 32.36
2009-05-26, opcp1460.09o, 95, 1229, 0.61, 0.6, 44.96, 32.41
2009-05-25, opcp1450.09o, 95, 1300, 0.61, 0.64, 44.96, 32.39
2009-05-24, opcp1440.09o, 95, 1199, 0.62, 0.6, 44.97, 32.4
2009-05-23, opcp1430.09o, 95, 857, 0.63, 0.6, 44.96, 32.45
2009-05-22, opcp1420.09o, 95, 1196, 0.61, 0.61, 44.95, 32.42
2009-05-21, opcp1410.09o, 95, 989, 0.62, 0.62, 44.96, 32.34
2009-05-20, opcp1400.09o, 95, 1299, 0.63, 0.6, 44.96, 32.19
2009-05-19, opcp1390.09o, 94, 1449, 0.62, 0.61, 44.95, 32.18
2009-05-18, opcp1380.09o, 95, 1811, 0.62, 0.62, 45, 32.48
2009-05-17, opcp1370.09o, 94, 1680, 0.64, 0.62, 44.95, 32.28
2009-05-16, opcp1360.09o, 95, 1748, 0.63, 0.63, 44.93, 32.34
2009-05-15, opcp1350.09o, 95, 893, 0.61, 0.61, 44.95, 32.35
2009-05-14, opcp1340.09o, 95, 1466, 0.62, 0.62, 44.96, 32.43
2009-05-13, opcp1330.09o, 95, 1466, 0.62, 0.61, 44.94, 32.43
2009-05-12, opcp1320.09o, 94, 975, 0.61, 0.62, 45.02, 32.57
2009-05-11, opcp1310.09o, 95, 1228, 0.61, 0.64, 44.95, 32.44
2009-05-10, opcp1300.09o, 95, 1682, 0.61, 0.61, 44.95, 32.42
2009-05-09, opcp1290.09o, 95, 1011, 0.61, 0.6, 44.95, 32.35
2009-05-08, opcp1280.09o, 95, 875, 0.61, 0.6, 44.96, 32.45
2009-05-07, opcp1270.09o, 95, 1035, 0.62, 0.61, 44.98, 32.46
2009-05-06, opcp1260.09o, 95, 929, 0.61, 0.62, 44.93, 32.24
2009-05-05, opcp1250.09o, 95, 1058, 0.6, 0.61, 44.99, 32.37
2009-05-04, opcp1240.09o, 95, 1084, 0.61, 0.63, 44.93, 32.23
2009-05-03, opcp1230.09o, 95, 875, 0.62, 0.63, 44.93, 32.32
2009-05-02, opcp1220.09o, 95, 1228, 0.61, 0.61, 44.91, 32.33
2009-05-01, opcp1210.09o, 95, 967, 0.64, 0.65, 44.98, 32.46
2009-04-30, opcp1200.09o, 95, 1408, 0.61, 0.64, 44.93, 32.34
2009-04-29, opcp1190.09o, 95, 1185, 0.61, 0.63, 44.87, 32.37
2009-04-28, opcp1180.09o, 95, 1466, 0.62, 0.61, 44.88, 32.34
2009-04-27, opcp1170.09o, 95, 1377, 0.6, 0.62, 44.89, 32.44
2009-04-26, opcp1160.09o, 95, 1228, 0.62, 0.63, 44.87, 32.48
2009-04-25, opcp1150.09o, 95, 1010, 0.62, 0.62, 44.86, 32.5
2009-04-24, opcp1140.09o, 95, 1298, 0.63, 0.67, 44.93, 32.47
2009-04-23, opcp1130.09o, 95, 1420, 0.61, 0.62, 44.99, 32.51
2009-04-22, opcp1120.09o, 95, 1226, 0.63, 0.65, 44.95, 32.46
2009-04-21, opcp1110.09o, 95, 1262, 0.62, 0.62, 44.93, 32.48
2009-04-20, opcp1100.09o, 95, 1194, 0.63, 0.63, 45.01, 32.56
2009-04-19, opcp1090.09o, 95, 1225, 0.62, 0.62, 44.94, 32.46
2009-04-18, opcp1080.09o, 95, 1412, 0.62, 0.61, 44.85, 32.43
2009-04-17, opcp1070.09o, 95, 1459, 0.61, 0.62, 44.91, 32.56
2009-04-16, opcp1060.09o, 95, 1192, 0.59, 0.61, 44.86, 32.67
2009-04-15, opcp1050.09o, 95, 1132, 0.59, 0.6, 44.88, 32.85
2009-04-14, opcp1040.09o, 95, 1005, 0.6, 0.63, 44.94, 32.64
2009-04-13, opcp1030.09o, 95, 1506, 0.6, 0.62, 44.88, 32.52
2009-04-12, opcp1020.09o, 95, 1415, 0.6, 0.62, 44.89, 32.68
2009-04-11, opcp1010.09o, 95, 1032, 0.59, 0.62, 44.9, 32.79
2009-04-10, opcp1000.09o, 95, 1563, 0.59, 0.61, 44.9, 32.63
2009-04-09, opcp0990.09o, 95, 1371, 0.59, 0.61, 44.91, 32.77
2009-04-08, opcp0980.09o, 95, 808, 0.62, 0.63, 44.86, 32.66
2009-04-07, opcp0970.09o, 95, 1329, 0.62, 0.63, 44.92, 32.57
2009-04-06, opcp0960.09o, 94, 1286, 0.63, 0.64, 44.83, 32.69
2009-04-05, opcp0950.09o, 94, 938, 0.66, 0.64, 44.82, 32.76
2009-04-04, opcp0940.09o, 94, 703, 0.66, 0.66, 44.77, 32.8
2009-04-03, opcp0930.09o, 94, 1068, 0.64, 0.66, 44.79, 32.57
2009-04-02, opcp0920.09o, 94, 1336, 0.65, 0.66, 44.78, 32.54
2009-04-01, opcp0910.09o, 94, 1151, 0.66, 0.66, 44.8, 32.65
2009-03-31, opcp0900.09o, 94, 800, 0.67, 0.66, 44.8, 32.73
2009-03-30, opcp0890.09o, 94, 774, 0.64, 0.66, 44.76, 32.75
2009-03-29, opcp0880.09o, 94, 899, 0.65, 0.67, 44.75, 32.55
2009-03-28, opcp0870.09o, 94, 956, 0.66, 0.68, 44.82, 32.72
2009-03-27, opcp0860.09o, 94, 1000, 0.64, 0.65, 44.79, 32.72
2009-03-26, opcp0850.09o, 94, 818, 0.64, 0.66, 44.82, 32.72
2009-03-25, opcp0840.09o, 94, 1322, 0.64, 0.68, 44.81, 32.7
2009-03-24, opcp0830.09o, 94, 798, 0.64, 0.68, 44.8, 32.75
2009-03-23, opcp0820.09o, 94, 800, 0.64, 0.66, 44.8, 33.08
2009-03-22, opcp0810.09o, 94, 812, 0.63, 0.66, 44.8, 32.68
2009-03-21, opcp0800.09o, 94, 1053, 0.66, 0.66, 44.82, 32.61
2009-03-20, opcp0790.09o, 94, 1077, 0.66, 0.67, 44.85, 32.71
2009-03-19, opcp0780.09o, 94, 812, 0.64, 0.66, 44.86, 32.72
2009-03-18, opcp0770.09o, 94, 661, 0.65, 0.68, 44.85, 32.66
2009-03-17, opcp0760.09o, 94, 1005, 0.66, 0.67, 44.86, 32.63
2009-03-16, opcp0750.09o, 94, 827, 0.63, 0.65, 44.86, 32.76
2009-03-15, opcp0740.09o, 94, 985, 0.64, 0.67, 44.84, 32.78
2009-03-14, opcp0730.09o, 94, 671, 0.64, 0.7, 44.85, 32.77
2009-03-13, opcp0720.09o, 94, 842, 0.63, 0.66, 44.8, 32.64
2009-03-12, opcp0710.09o, 94, 857, 0.65, 0.66, 44.8, 32.74
2009-03-11, opcp0700.09o, 94, 600, 0.63, 0.66, 44.8, 32.8
2009-03-10, opcp0690.09o, 94, 907, 0.63, 0.68, 44.79, 32.89
2009-03-09, opcp0680.09o, 94, 795, 0.64, 0.68, 44.77, 32.83
2009-03-08, opcp0670.09o, 94, 1022, 0.66, 0.66, 44.79, 32.89
2009-03-07, opcp0660.09o, 94, 838, 0.65, 0.66, 44.83, 33.06
2009-03-06, opcp0650.09o, 94, 1201, 0.64, 0.67, 44.85, 33.01
2009-03-05, opcp0640.09o, 95, 591, 0.63, 0.65, 44.88, 32.79
2009-03-04, opcp0630.09o, 95, 884, 0.62, 0.63, 44.91, 32.6
2009-03-03, opcp0620.09o, 95, 1012, 0.62, 0.62, 44.96, 32.62
2009-03-02, opcp0610.09o, 95, 1266, 0.62, 0.61, 44.94, 32.6
2009-03-01, opcp0600.09o, 95, 1267, 0.61, 0.63, 44.92, 32.64
2009-02-28, opcp0590.09o, 95, 1203, 0.62, 0.62, 44.94, 32.67
2009-02-27, opcp0580.09o, 95, 1203, 0.62, 0.66, 44.96, 32.66
2009-02-26, opcp0570.09o, 95, 1133, 0.62, 0.63, 44.99, 32.77
2009-02-25, opcp0560.09o, 95, 1065, 0.61, 0.64, 44.9, 32.56
2009-02-24, opcp0550.09o, 94, 1156, 0.61, 0.61, 44.96, 32.8
2009-02-23, opcp0540.09o, 95, 488, 0.61, 0.62, 44.93, 32.66
2009-02-22, opcp0530.09o, 95, 919, 0.6, 0.62, 44.87, 32.55
2009-02-21, opcp0520.09o, 95, 999, 0.6, 0.64, 44.88, 32.68
2009-02-20, opcp0510.09o, 95, 1043, 0.6, 0.63, 44.89, 32.74
2009-02-19, opcp0500.09o, 95, 1235, 0.59, 0.62, 44.89, 32.83
2009-02-18, opcp0490.09o, 95, 1044, 0.61, 0.61, 44.89, 32.86
2009-02-17, opcp0480.09o, 95, 1085, 0.6, 0.62, 44.86, 32.88
2009-02-16, opcp0470.09o, 95, 922, 0.59, 0.62, 44.96, 33.02
2009-02-15, opcp0460.09o, 96, 981, 0.63, 0.61, 44.94, 32.97
2009-02-14, opcp0450.09o, 96, 1122, 0.61, 0.62, 44.85, 32.94
2009-02-13, opcp0440.09o, 95, 1095, 0.59, 0.65, 44.9, 32.91
2009-02-12, opcp0430.09o, 94, 1043, 0.6, 0.63, 44.98, 33.01
2009-02-11, opcp0420.09o, 96, 997, 0.6, 0.64, 44.89, 32.94
2009-02-10, opcp0410.09o, 96, 908, 0.61, 0.64, 44.85, 33.01
2009-02-09, opcp0400.09o, 96, 1150, 0.6, 0.64, 44.88, 33.1
2009-02-08, opcp0390.09o, 95, 872, 0.61, 0.63, 44.87, 32.92
2009-02-07, opcp0380.09o, 95, 1177, 0.59, 0.62, 44.89, 32.97
2009-02-06, opcp0370.09o, 95, 1069, 0.61, 0.62, 44.84, 32.62
2009-02-05, opcp0360.09o, 95, 1304, 0.61, 0.63, 44.86, 32.51
2009-02-04, opcp0350.09o, 95, 903, 0.6, 0.62, 44.88, 32.65
2009-02-03, opcp0340.09o, 95, 757, 0.59, 0.63, 44.87, 32.64
2009-02-02, opcp0330.09o, 95, 839, 0.6, 0.62, 44.86, 32.59
2009-02-01, opcp0320.09o, 95, 1235, 0.6, 0.63, 44.84, 32.54
2009-01-31, opcp0310.09o, 95, 1146, 0.61, 0.61, 44.85, 32.57
2009-01-30, opcp0300.09o, 95, 781, 0.6, 0.6, 44.87, 32.65
2009-01-29, opcp0290.09o, 95, 1235, 0.6, 0.63, 44.91, 32.8
2009-01-28, opcp0280.09o, 95, 854, 0.59, 0.63, 44.95, 32.92
2009-01-27, opcp0270.09o, 95, 922, 0.6, 0.63, 44.92, 33.13
2009-01-26, opcp0260.09o, 95, 1000, 0.59, 0.6, 44.91, 33.11
2009-01-25, opcp0250.09o, 95, 1020, 0.59, 0.64, 44.91, 32.71
2009-01-24, opcp0240.09o, 95, 1042, 0.62, 0.61, 44.88, 32.62
2009-01-22, opcp0220.09o, 95, 959, 0.61, 0.63, 44.91, 32.52
2009-01-21, opcp0210.09o, 95, 902, 0.62, 0.61, 44.91, 32.59
2009-01-20, opcp0200.09o, 95, 1000, 0.6, 0.64, 44.88, 32.59
2009-01-19, opcp0190.09o, 95, 1020, 0.6, 0.63, 44.89, 32.63
2009-01-18, opcp0180.09o, 95, 886, 0.61, 0.63, 44.88, 32.59
2009-01-17, opcp0170.09o, 95, 1118, 0.6, 0.64, 44.87, 32.58
2009-01-16, opcp0160.09o, 95, 1172, 0.6, 0.63, 44.87, 32.59
2009-01-15, opcp0150.09o, 95, 1001, 0.6, 0.61, 44.87, 32.55
2009-01-14, opcp0140.09o, 95, 1068, 0.61, 0.62, 44.91, 32.57
2009-01-13, opcp0130.09o, 95, 980, 0.6, 0.63, 44.9, 32.57
2009-01-12, opcp0120.09o, 95, 923, 0.61, 0.65, 44.9, 32.62
2009-01-11, opcp0110.09o, 95, 856, 0.62, 0.64, 44.91, 32.73
2009-01-10, opcp0100.09o, 95, 1023, 0.6, 0.64, 44.92, 32.98
2009-01-09, opcp0090.09o, 95, 922, 0.63, 0.65, 44.93, 32.69
2009-01-08, opcp0080.09o, 95, 672, 0.62, 0.65, 44.94, 32.6
2009-01-07, opcp0070.09o, 95, 1177, 0.61, 0.67, 44.91, 32.64
2009-01-06, opcp0060.09o, 95, 612, 0.64, 0.65, 44.92, 32.99
2009-01-05, opcp0050.09o, 95, 665, 0.62, 0.65, 44.87, 33.08
2009-01-04, opcp0040.09o, 95, 907, 0.62, 0.65, 44.88, 33.15
2009-01-03, opcp0030.09o, 95, 923, 0.62, 0.65, 44.88, 32.82
2009-01-02, opcp0020.09o, 95, 905, 0.61, 0.68, 44.86, 32.69
2009-01-01, opcp0010.09o, 95, 796, 0.61, 0.65, 44.89, 32.71
2008-12-31, opcp3660.08o, 95, 1000, 0.6, 0.67, 44.85, 32.67
2008-12-30, opcp3650.08o, 95, 1046, 0.6, 0.65, 44.87, 32.79
2008-12-29, opcp3640.08o, 95, 1208, 0.62, 0.65, 44.9, 32.9
2008-12-28, opcp3630.08o, 95, 1123, 0.61, 0.64, 44.88, 33.06
2008-12-27, opcp3620.08o, 95, 705, 0.61, 0.68, 44.86, 33.09
2008-12-26, opcp3610.08o, 95, 908, 0.61, 0.63, 44.88, 33.13
2008-12-25, opcp3600.08o, 95, 874, 0.6, 0.65, 44.95, 33.1
2008-12-24, opcp3590.08o, 95, 751, 0.62, 0.66, 44.96, 33.17
2008-12-23, opcp3580.08o, 95, 715, 0.62, 0.64, 44.91, 33.1
2008-12-22, opcp3570.08o, 95, 639, 0.62, 0.65, 44.93, 32.89
2008-12-21, opcp3560.08o, 95, 717, 0.61, 0.64, 44.87, 32.96
2008-12-20, opcp3550.08o, 96, 533, 0.6, 0.65, 44.84, 33
2008-12-19, opcp3540.08o, 96, 899, 0.61, 0.63, 44.86, 33.04
2008-12-18, opcp3530.08o, 96, 741, 0.62, 0.65, 44.86, 33.05
2008-12-17, opcp3520.08o, 96, 770, 0.62, 0.65, 44.93, 33.2
2008-12-16, opcp3510.08o, 96, 790, 0.65, 0.64, 44.91, 33.05
2008-12-15, opcp3500.08o, 96, 678, 0.62, 0.66, 44.98, 33.13
2008-12-14, opcp3490.08o, 96, 668, 0.6, 0.66, 44.9, 33.05
2008-12-13, opcp3480.08o, 95, 927, 0.62, 0.63, 44.88, 32.68
2008-12-12, opcp3470.08o, 95, 751, 0.61, 0.63, 44.88, 32.54
2008-12-11, opcp3460.08o, 95, 945, 0.61, 0.62, 44.89, 32.68
2008-12-10, opcp3450.08o, 95, 775, 0.61, 0.63, 44.9, 32.85
2008-12-09, opcp3440.08o, 95, 875, 0.62, 0.63, 44.94, 32.96
2008-12-08, opcp3430.08o, 95, 788, 0.63, 0.64, 44.9, 32.7
2008-12-07, opcp3420.08o, 95, 1072, 0.61, 0.63, 44.86, 32.61
2008-12-06, opcp3410.08o, 95, 750, 0.64, 0.66, 44.88, 32.71
2008-12-05, opcp3400.08o, 95, 1050, 0.61, 0.63, 44.9, 32.7
2008-12-04, opcp3390.08o, 95, 964, 0.62, 0.63, 44.88, 32.63
2008-12-03, opcp3380.08o, 95, 1072, 0.62, 0.62, 44.9, 32.55
2008-12-02, opcp3370.08o, 95, 964, 0.63, 0.63, 44.94, 32.68
2008-12-01, opcp3360.08o, 95, 1179, 0.62, 0.64, 44.88, 32.51
2008-11-30, opcp3350.08o, 95, 1003, 0.61, 0.65, 44.84, 32.48
2008-11-29, opcp3340.08o, 95, 1153, 0.63, 0.65, 44.86, 32.6
2008-11-28, opcp3330.08o, 95, 1126, 0.63, 0.65, 44.89, 32.69
2008-11-27, opcp3320.08o, 95, 1313, 0.62, 0.65, 44.81, 32.65
2008-11-26, opcp3310.08o, 95, 1028, 0.62, 0.65, 44.82, 32.61
2008-11-25, opcp3300.08o, 95, 892, 0.61, 0.64, 44.89, 32.64
2008-11-24, opcp3290.08o, 95, 1211, 0.61, 0.64, 44.83, 32.61
2008-11-23, opcp3280.08o, 95, 876, 0.62, 0.62, 44.88, 32.57
2008-11-22, opcp3270.08o, 95, 816, 0.64, 0.63, 44.88, 32.55
2008-11-21, opcp3260.08o, 95, 946, 0.62, 0.62, 44.88, 32.63
2008-11-20, opcp3250.08o, 95, 877, 0.62, 0.63, 44.87, 32.62
2008-11-19, opcp3240.08o, 95, 965, 0.64, 0.62, 44.88, 32.57
2008-11-18, opcp3230.08o, 95, 1001, 0.64, 0.65, 44.91, 32.75
2008-11-17, opcp3220.08o, 95, 769, 0.65, 0.63, 44.81, 32.6
2008-11-16, opcp3210.08o, 94, 821, 0.63, 0.65, 44.76, 32.55
2008-11-15, opcp3200.08o, 95, 1027, 0.63, 0.66, 44.87, 32.56
2008-11-14, opcp3190.08o, 95, 1064, 0.61, 0.63, 45.03, 32.82
2008-11-13, opcp3180.08o, 95, 965, 0.61, 0.64, 44.91, 32.66
2008-11-12, opcp3170.08o, 95, 928, 0.6, 0.63, 44.84, 32.54
2008-11-11, opcp3160.08o, 95, 859, 0.6, 0.64, 44.84, 32.59
2008-11-10, opcp3150.08o, 95, 1076, 0.58, 0.63, 44.83, 32.68
2008-11-09, opcp3140.08o, 95, 845, 0.61, 0.62, 44.85, 32.64
2008-11-08, opcp3130.08o, 95, 674, 0.62, 0.63, 44.83, 32.35
2008-11-07, opcp3120.08o, 95, 859, 0.6, 0.63, 44.81, 32.44
2008-11-06, opcp3110.08o, 95, 1052, 0.59, 0.63, 44.82, 32.62
2008-11-05, opcp3100.08o, 95, 816, 0.59, 0.63, 44.84, 32.7
2008-11-04, opcp3090.08o, 95, 1125, 0.6, 0.61, 44.85, 32.58
2008-11-03, opcp3080.08o, 95, 1074, 0.6, 0.62, 44.87, 32.51
2008-11-02, opcp3070.08o, 95, 1052, 0.6, 0.61, 44.93, 32.68
2008-11-01, opcp3060.08o, 95, 1128, 0.6, 0.62, 44.97, 32.77
2008-10-31, opcp3050.08o, 95, 1101, 0.61, 0.62, 44.99, 32.8
2008-10-30, opcp3040.08o, 95, 729, 0.6, 0.61, 44.97, 32.75
2008-10-29, opcp3030.08o, 95, 758, 0.61, 0.61, 44.94, 32.69
2008-10-28, opcp3020.08o, 95, 836, 0.62, 0.63, 44.9, 32.67
2008-10-27, opcp3010.08o, 95, 657, 0.61, 0.59, 44.96, 32.77
2008-10-26, opcp3000.08o, 95, 790, 0.6, 0.6, 44.97, 32.77
2008-10-25, opcp2990.08o, 95, 1154, 0.6, 0.6, 44.99, 32.83
2008-10-24, opcp2980.08o, 95, 1208, 0.59, 0.6, 44.98, 32.72
2008-10-23, opcp2970.08o, 95, 1100, 0.6, 0.62, 44.91, 32.64
2008-10-22, opcp2960.08o, 96, 968, 0.59, 0.62, 45.05, 32.8
2008-10-21, opcp2950.08o, 95, 1185, 0.59, 0.61, 45.03, 32.64
2008-10-20, opcp2940.08o, 95, 1246, 0.58, 0.6, 45.01, 32.66
2008-10-19, opcp2930.08o, 95, 1052, 0.59, 0.6, 45, 32.7
2008-10-18, opcp2920.08o, 95, 1352, 0.58, 0.61, 45.01, 32.52
2008-10-17, opcp2910.08o, 95, 1281, 0.59, 0.6, 45.02, 32.73
2008-10-16, opcp2900.08o, 95, 1118, 0.58, 0.61, 44.92, 32.62
2008-10-15, opcp2890.08o, 95, 1386, 0.57, 0.62, 44.93, 32.69
2008-10-14, opcp2880.08o, 96, 1031, 0.57, 0.6, 44.87, 32.62
2008-10-13, opcp2870.08o, 95, 1052, 0.57, 0.59, 44.86, 32.61
2008-10-12, opcp2860.08o, 95, 1053, 0.58, 0.6, 44.84, 32.57
2008-10-11, opcp2850.08o, 96, 949, 0.57, 0.6, 44.87, 32.66
2008-10-10, opcp2840.08o, 95, 1102, 0.59, 0.6, 44.89, 32.57
2008-10-09, opcp2830.08o, 95, 1281, 0.59, 0.61, 44.92, 32.51
2008-10-08, opcp2820.08o, 94, 979, 0.59, 0.59, 44.91, 32.48
2008-10-07, opcp2810.08o, 95, 916, 0.59, 0.61, 44.9, 32.55
2008-10-06, opcp2800.08o, 96, 1155, 0.59, 0.63, 44.91, 32.6
2008-10-05, opcp2790.08o, 95, 1098, 0.59, 0.62, 44.82, 32.44
2008-10-04, opcp2780.08o, 95, 1048, 0.59, 0.6, 44.92, 32.66
2008-10-03, opcp2770.08o, 96, 1155, 0.59, 0.59, 44.91, 32.59
2008-10-02, opcp2760.08o, 95, 1119, 0.59, 0.59, 44.89, 32.39
2008-10-01, opcp2750.08o, 95, 1071, 0.61, 0.58, 44.86, 32.37
2008-09-30, opcp2740.08o, 95, 1047, 0.6, 0.6, 44.85, 32.25
2008-09-29, opcp2730.08o, 95, 1124, 0.6, 0.6, 44.85, 32.24
2008-09-28, opcp2720.08o, 95, 921, 0.6, 0.59, 44.86, 32.28
2008-09-27, opcp2710.08o, 95, 959, 0.61, 0.6, 44.87, 32.33
2008-09-26, opcp2700.08o, 95, 959, 0.61, 0.62, 44.89, 32.38
2008-09-25, opcp2690.08o, 95, 1317, 0.59, 0.6, 44.86, 32.42
2008-09-24, opcp2680.08o, 96, 1247, 0.59, 0.6, 44.89, 32.29
2008-09-23, opcp2670.08o, 96, 1048, 0.6, 0.61, 44.97, 32.35
2008-09-22, opcp2660.08o, 95, 1024, 0.59, 0.61, 44.97, 32.4
2008-09-21, opcp2650.08o, 96, 962, 0.6, 0.62, 44.95, 32.35
2008-09-20, opcp2640.08o, 95, 1212, 0.6, 0.62, 44.95, 32.32
2008-09-19, opcp2630.08o, 95, 1355, 0.6, 0.61, 44.93, 32.37
2008-09-18, opcp2620.08o, 95, 744, 0.61, 0.6, 44.94, 32.58
2008-09-17, opcp2610.08o, 95, 1161, 0.62, 0.61, 44.9, 32.5
2008-09-16, opcp2600.08o, 95, 1112, 0.61, 0.6, 44.96, 32.48
2008-09-15, opcp2590.08o, 95, 1137, 0.6, 0.6, 44.91, 32.4
2008-09-14, opcp2580.08o, 96, 1170, 0.6, 0.6, 44.87, 32.31
2008-09-13, opcp2570.08o, 95, 1388, 0.6, 0.61, 44.91, 32.43
2008-09-12, opcp2560.08o, 95, 1210, 0.6, 0.6, 44.86, 32.37
2008-09-11, opcp2550.08o, 95, 966, 0.61, 0.62, 44.9, 32.54
2008-09-10, opcp2540.08o, 95, 854, 0.61, 0.63, 44.89, 32.47
2008-09-09, opcp2530.08o, 95, 881, 0.62, 0.59, 44.89, 32.36
2008-09-08, opcp2520.08o, 95, 925, 0.61, 0.6, 44.9, 32.45
2008-09-07, opcp2510.08o, 95, 888, 0.61, 0.61, 44.9, 32.39
2008-09-06, opcp2500.08o, 95, 693, 0.6, 0.58, 44.9, 32.35
2008-09-05, opcp2490.08o, 95, 1091, 0.61, 0.6, 44.88, 32.26
2008-09-04, opcp2480.08o, 95, 764, 0.61, 0.75, 44.89, 32.3
2008-09-03, opcp2470.08o, 95, 803, 0.63, 0.65, 44.88, 32.25
2008-09-02, opcp2460.08o, 95, 1151, 0.6, 0.6, 44.9, 32.31
2008-09-01, opcp2450.08o, 95, 1385, 0.6, 0.62, 44.88, 32.24
2008-08-31, opcp2440.08o, 95, 1139, 0.61, 0.6, 44.9, 32.36
2008-08-30, opcp2430.08o, 96, 1272, 0.61, 0.61, 44.96, 32.5
2008-08-29, opcp2420.08o, 93, 837, 0.7, 0.76, 44.7, 32.19
2008-08-28, opcp2410.08o, 93, 611, 0.72, 0.77, 44.58, 31.96
2008-08-27, opcp2400.08o, 94, 495, 0.8, 0.82, 44.65, 31.94
2008-08-26, opcp2390.08o, 94, 812, 0.77, 0.83, 44.72, 32.19
2008-08-25, opcp2380.08o, 94, 733, 0.77, 0.85, 44.71, 32.06
2008-08-24, opcp2370.08o, 94, 758, 0.79, 0.81, 44.72, 32.04
2008-08-23, opcp2360.08o, 94, 770, 0.78, 0.85, 44.69, 31.99
2008-08-22, opcp2350.08o, 94, 799, 0.75, 0.78, 44.81, 32.26
2008-08-21, opcp2340.08o, 93, 750, 0.65, 0.71, 44.84, 32.5
2008-08-20, opcp2330.08o, 95, 972, 0.67, 0.79, 44.86, 32.11
2008-08-19, opcp2320.08o, 93, 1545, 0.57, 0.62, 44.9, 32.49
2008-08-18, opcp2310.08o, 94, 1511, 0.56, 0.65, 44.88, 32.39
2008-08-17, opcp2300.08o, 93, 1735, 0.55, 0.62, 44.93, 32.78
2008-08-16, opcp2290.08o, 93, 863, 0.64, 0.72, 44.88, 32.44
2008-08-15, opcp2280.08o, 94, 1294, 0.55, 0.57, 45.04, 32.75
2008-08-14, opcp2270.08o, 97, 2343, 0.47, 0.51, 45.21, 32.6
2008-08-13, opcp2260.08o, 97, 2760, 0.45, 0.51, 45.16, 32.53
2008-08-12, opcp2250.08o, 97, 2133, 0.45, 0.52, 45.15, 32.58
2008-08-11, opcp2240.08o, 97, 2600, 0.46, 0.51, 45.16, 32.54
2008-08-10, opcp2230.08o, 97, 6700, 0.48, 0.52, 45.18, 32.55
2008-08-09, opcp2220.08o, 97, 3907, 0.46, 0.53, 45.19, 32.65
2008-08-08, opcp2210.08o, 97, 5157, 0.45, 0.5, 45.18, 32.65
2008-08-07, opcp2200.08o, 97, 7702, 0.45, 0.51, 45.16, 32.41
2008-08-06, opcp2190.08o, 97, 5864, 0.46, 0.52, 45.17, 32.44
2008-08-05, opcp2180.08o, 97, 3710, 0.44, 0.51, 45.22, 32.65
2008-08-04, opcp2170.08o, 97, 8027, 0.44, 0.5, 45.25, 32.72
2008-08-03, opcp2160.08o, 97, 6893, 0.44, 0.5, 45.25, 32.52
2008-08-02, opcp2150.08o, 97, 6033, 0.43, 0.5, 45.24, 32.44
2008-08-01, opcp2140.08o, 97, 6028, 0.44, 0.51, 45.24, 32.49
2008-07-31, opcp2130.08o, 97, 8046, 0.45, 0.5, 45.22, 32.56
2008-07-30, opcp2120.08o, 97, 5244, 0.45, 0.5, 45.14, 32.38
2008-07-29, opcp2110.08o, 97, 5992, 0.44, 0.49, 45.19, 32.54
2008-07-28, opcp2100.08o, 97, 4271, 0.44, 0.5, 45.18, 32.43
2008-07-27, opcp2090.08o, 97, 1780, 0.46, 0.54, 45.18, 32.6
2008-07-26, opcp2080.08o, 97, 2673, 0.45, 0.51, 45.18, 32.54
2008-07-25, opcp2070.08o, 97, 3210, 0.46, 0.52, 45.22, 32.63
2008-07-24, opcp2060.08o, 97, 5293, 0.45, 0.5, 45.22, 32.6
2008-07-23, opcp2050.08o, 97, 3615, 0.45, 0.51, 45.16, 32.45
2008-07-22, opcp2040.08o, 97, 5366, 0.44, 0.49, 45.2, 32.6
2008-07-21, opcp2030.08o, 97, 4784, 0.43, 0.5, 45.22, 32.59
2008-07-20, opcp2020.08o, 97, 5378, 0.44, 0.51, 45.26, 32.76
2008-07-19, opcp2010.08o, 97, 8050, 0.44, 0.51, 45.23, 32.62
2008-07-18, opcp2000.08o, 97, 4769, 0.44, 0.5, 45.23, 32.58
2008-07-16, opcp1980.08o, 97, 5367, 0.44, 0.5, 45.24, 32.52
2008-07-15, opcp1970.08o, 97, 4833, 0.43, 0.51, 45.25, 32.59
2008-07-14, opcp1960.08o, 97, 2686, 0.45, 0.5, 45.22, 32.59
2008-07-13, opcp1950.08o, 97, 4029, 0.44, 0.51, 45.23, 32.67
2008-07-12, opcp1940.08o, 97, 5370, 0.44, 0.51, 45.23, 32.69
2008-07-11, opcp1930.08o, 96, 4299, 0.43, 0.51, 45.2, 32.7
2008-07-10, opcp1920.08o, 97, 6040, 0.46, 0.53, 45.23, 32.71
2008-07-09, opcp1910.08o, 97, 3445, 0.46, 0.53, 45.22, 32.57
2008-07-08, opcp1900.08o, 97, 6888, 0.46, 0.53, 45.22, 32.56
2008-07-07, opcp1890.08o, 97, 4385, 0.46, 0.53, 45.23, 32.62
2008-07-06, opcp1880.08o, 97, 4019, 0.46, 0.53, 45.21, 32.59
2008-07-05, opcp1870.08o, 97, 4019, 0.46, 0.53, 45.24, 32.63
2008-07-04, opcp1860.08o, 97, 4017, 0.45, 0.53, 45.22, 32.52
2008-07-03, opcp1850.08o, 97, 4391, 0.46, 0.54, 45.24, 32.56
2008-07-02, opcp1840.08o, 71, 1525, 0.51, 0.53, 44.01, 30.47
2008-07-01, opcp1830.08o, 96, 4743, 0.51, 0.55, 43.76, 29.86
2008-06-30, opcp1820.08o, 96, 2791, 0.5, 0.55, 43.8, 29.91
2008-06-29, opcp1810.08o, 96, 3162, 0.5, 0.53, 43.82, 29.96
2008-06-28, opcp1800.08o, 95, 5908, 0.49, 0.53, 43.75, 29.85
2008-06-27, opcp1790.08o, 96, 3956, 0.5, 0.54, 43.77, 30.13
2008-06-26, opcp1780.08o, 95, 4651, 0.5, 0.53, 43.75, 29.86
2008-06-25, opcp1770.08o, 95, 3927, 0.51, 0.53, 43.74, 29.99
2008-06-24, opcp1760.08o, 96, 5269, 0.51, 0.54, 43.73, 29.94
2008-06-23, opcp1750.08o, 95, 3156, 0.5, 0.54, 43.72, 29.97
2008-06-22, opcp1740.08o, 96, 4746, 0.51, 0.54, 43.81, 30.14
2008-06-21, opcp1730.08o, 96, 3958, 0.5, 0.53, 43.83, 30.14
2008-06-20, opcp1720.08o, 96, 3388, 0.5, 0.55, 43.74, 29.9
2008-06-19, opcp1710.08o, 96, 4744, 0.5, 0.54, 43.71, 29.74
2008-06-18, opcp1700.08o, 96, 3651, 0.49, 0.53, 43.81, 30.06
2008-06-17, opcp1690.08o, 96, 5280, 0.53, 0.54, 43.85, 30.08
2008-06-16, opcp1680.08o, 95, 6763, 0.5, 0.55, 43.71, 29.65
2008-06-15, opcp1670.08o, 96, 4308, 0.49, 0.54, 43.74, 29.75
2008-06-14, opcp1660.08o, 95, 4715, 0.51, 0.52, 43.73, 29.76
2008-06-13, opcp1650.08o, 96, 4308, 0.5, 0.54, 43.74, 30.06
2008-06-12, opcp1640.08o, 96, 6736, 0.48, 0.54, 43.81, 30.25
2008-06-11, opcp1630.08o, 96, 3648, 0.48, 0.53, 43.88, 30.35
2008-06-10, opcp1620.08o, 96, 5265, 0.49, 0.53, 43.86, 30.15
2008-06-09, opcp1610.08o, 96, 4157, 0.49, 0.53, 43.87, 30.25
2008-06-08, opcp1600.08o, 96, 3533, 0.5, 0.54, 43.97, 30.39
2008-06-07, opcp1590.08o, 96, 3149, 0.51, 0.55, 43.93, 30.31
2008-06-06, opcp1580.08o, 95, 5143, 0.49, 0.54, 44.02, 30.38
2008-06-05, opcp1570.08o, 96, 4318, 0.49, 0.55, 43.94, 30.3
2008-06-04, opcp1560.08o, 96, 4324, 0.49, 0.54, 44.06, 30.49
2008-06-03, opcp1550.08o, 96, 4317, 0.5, 0.55, 43.95, 30.29
2008-06-02, opcp1540.08o, 96, 2800, 0.5, 0.54, 43.99, 30.36
2008-06-01, opcp1530.08o, 96, 4764, 0.49, 0.54, 43.93, 30.38
2008-05-31, opcp1520.08o, 96, 4745, 0.5, 0.55, 43.96, 30.36
2008-05-30, opcp1510.08o, 96, 3400, 0.49, 0.55, 43.88, 30.28
2008-05-29, opcp1500.08o, 96, 5926, 0.49, 0.54, 43.85, 30.2
2008-05-28, opcp1490.08o, 96, 2965, 0.5, 0.56, 43.84, 30.18
2008-05-27, opcp1480.08o, 96, 3392, 0.5, 0.55, 43.8, 30.05
2008-05-26, opcp1470.08o, 96, 3955, 0.5, 0.55, 43.82, 30.22
2008-05-25, opcp1460.08o, 96, 2635, 0.5, 0.56, 43.82, 30.27
2008-05-24, opcp1450.08o, 96, 3391, 0.51, 0.58, 43.78, 30.22
2008-05-23, opcp1440.08o, 95, 2890, 0.5, 0.55, 43.73, 30.06
2008-05-22, opcp1430.08o, 96, 3370, 0.5, 0.54, 43.99, 30.43
2008-05-21, opcp1420.08o, 96, 3399, 0.51, 0.53, 44.01, 30.61
2008-05-20, opcp1410.08o, 96, 5263, 0.49, 0.53, 43.95, 30.4
2008-05-19, opcp1400.08o, 96, 5267, 0.49, 0.54, 43.87, 30.24
2008-05-18, opcp1390.08o, 96, 3949, 0.49, 0.54, 43.84, 30.19
2008-05-17, opcp1380.08o, 96, 2493, 0.5, 0.54, 43.8, 30.13
2008-05-16, opcp1370.08o, 96, 3648, 0.5, 0.54, 43.89, 30.31
2008-05-15, opcp1360.08o, 96, 3385, 0.5, 0.54, 43.89, 30.4
2008-05-14, opcp1350.08o, 96, 3959, 0.49, 0.55, 43.9, 30.4
2008-05-13, opcp1340.08o, 96, 4292, 0.5, 0.54, 43.67, 29.82
2008-05-12, opcp1330.08o, 96, 3398, 0.48, 0.55, 43.91, 30.39
2008-05-11, opcp1320.08o, 96, 3951, 0.49, 0.53, 43.86, 30.31
2008-05-10, opcp1310.08o, 96, 3654, 0.49, 0.53, 43.88, 30.35
2008-05-09, opcp1300.08o, 96, 5248, 0.49, 0.54, 43.83, 30.21
2008-05-08, opcp1290.08o, 96, 4291, 0.5, 0.53, 43.75, 30.06
2008-05-07, opcp1280.08o, 96, 5898, 0.49, 0.53, 43.87, 30.34
2008-05-06, opcp1270.08o, 96, 2783, 0.5, 0.55, 43.86, 30.32
2008-05-05, opcp1260.08o, 96, 4297, 0.48, 0.54, 43.84, 30.19
2008-05-04, opcp1250.08o, 96, 3941, 0.48, 0.55, 43.86, 30.33
2008-05-03, opcp1240.08o, 96, 3644, 0.49, 0.54, 43.85, 30.34
2008-05-02, opcp1230.08o, 96, 3146, 0.51, 0.54, 43.73, 29.97
2008-05-01, opcp1220.08o, 96, 3369, 0.49, 0.55, 43.74, 30.17
2008-04-30, opcp1210.08o, 96, 3936, 0.49, 0.53, 43.83, 30.26
2008-04-29, opcp1200.08o, 96, 4100, 0.48, 0.53, 43.73, 30.22
2008-04-28, opcp1190.08o, 96, 2551, 0.47, 0.53, 43.87, 30.52
2008-04-27, opcp1180.08o, 96, 4597, 0.48, 0.54, 43.82, 30.34
2008-04-26, opcp1170.08o, 96, 3282, 0.48, 0.53, 43.88, 30.47
2008-04-25, opcp1160.08o, 96, 3630, 0.48, 0.53, 43.77, 30.19
2008-04-24, opcp1150.08o, 96, 3353, 0.49, 0.55, 43.74, 30.22
2008-04-23, opcp1140.08o, 97, 3193, 0.48, 0.54, 43.36, 29.15
2008-04-17, opcp1080.08o, 95, 2866, 0.47, 0.52, 43.64, 29.77
2008-04-16, opcp1070.08o, 94, 5078, 0.47, 0.54, 43.76, 30.08
2008-04-15, opcp1060.08o, 96, 3098, 0.48, 0.54, 43.86, 30.41
2008-04-14, opcp1050.08o, 96, 3616, 0.5, 0.53, 43.84, 30.27
2008-04-13, opcp1040.08o, 96, 2044, 0.51, 0.53, 43.84, 30.2
2008-04-12, opcp1030.08o, 96, 2755, 0.5, 0.53, 43.66, 29.91
2008-04-11, opcp1020.08o, 96, 2046, 0.5, 0.53, 43.69, 29.99
2008-04-10, opcp1010.08o, 96, 2466, 0.48, 0.54, 43.7, 30.15
2008-04-09, opcp1000.08o, 96, 2601, 0.49, 0.54, 43.75, 30.17
2008-04-08, opcp0990.08o, 96, 2922, 0.5, 0.54, 43.76, 29.99
2008-04-07, opcp0980.08o, 95, 3587, 0.49, 0.54, 43.73, 29.9
2008-04-06, opcp0970.08o, 95, 3885, 0.51, 0.54, 43.72, 29.89
2008-04-05, opcp0960.08o, 95, 2002, 0.52, 0.56, 43.1, 28.97
2008-03-27, opcp0870.08o, 95, 3658, 0.46, 0.52, 44.2, 30.71
2008-03-26, opcp0860.08o, 96, 3478, 0.48, 0.53, 43.9, 30.39
2008-03-25, opcp0850.08o, 96, 3222, 0.48, 0.53, 43.92, 30.45
2008-03-24, opcp0840.08o, 95, 3459, 0.5, 0.54, 43.74, 30.04
2008-03-23, opcp0830.08o, 95, 2648, 0.51, 0.53, 43.74, 30.01
2008-03-22, opcp0820.08o, 95, 2502, 0.5, 0.54, 43.75, 30.01
2008-03-21, opcp0810.08o, 95, 5616, 0.5, 0.54, 43.76, 30.13
2008-03-20, opcp0800.08o, 95, 4085, 0.49, 0.54, 43.8, 30.2
2008-03-19, opcp0790.08o, 96, 3223, 0.51, 0.54, 43.79, 30.04
2008-03-18, opcp0780.08o, 95, 4023, 0.49, 0.54, 43.82, 30.2
2008-03-17, opcp0770.08o, 96, 4178, 0.49, 0.55, 43.88, 30.26
2008-03-16, opcp0760.08o, 96, 2174, 0.45, 0.49, 43.98, 30.97
2008-03-02, opcp0620.08o, 96, 2292, 0.48, 0.54, 43.93, 30.37
2008-03-01, opcp0610.08o, 95, 2914, 0.51, 0.54, 43.84, 30.1
2008-02-29, opcp0600.08o, 95, 2915, 0.5, 0.55, 43.85, 30.13
2008-02-28, opcp0590.08o, 95, 3576, 0.49, 0.56, 43.81, 30
2008-02-27, opcp0580.08o, 96, 2337, 0.49, 0.56, 43.87, 30.34
2008-02-26, opcp0570.08o, 96, 3123, 0.5, 0.54, 43.89, 30.45
2008-02-25, opcp0560.08o, 96, 3118, 0.5, 0.56, 43.95, 30.52
2008-02-24, opcp0550.08o, 96, 2757, 0.5, 0.54, 43.9, 30.45
2008-02-10, opcp0410.08o, 95, 1269, 0.5, 0.54, 43.46, 29.09
2008-02-09, opcp0400.08o, 95, 3334, 0.5, 0.55, 43.88, 30.3
2008-02-08, opcp0390.08o, 96, 2755, 0.5, 0.55, 43.89, 30.29
2008-02-07, opcp0380.08o, 94, 3831, 0.5, 0.55, 43.95, 30.5
2008-02-06, opcp0370.08o, 96, 3329, 0.5, 0.55, 43.89, 30.6
2008-02-05, opcp0360.08o, 96, 3595, 0.49, 0.55, 43.96, 30.85
2008-02-04, opcp0350.08o, 96, 2763, 0.49, 0.57, 43.92, 30.72
2008-02-03, opcp0340.08o, 96, 2131, 0.5, 0.57, 43.88, 30.56
2008-02-02, opcp0330.08o, 96, 3125, 0.48, 0.55, 43.86, 30.54
2008-02-01, opcp0320.08o, 96, 2933, 0.49, 0.56, 43.9, 30.61
2008-01-31, opcp0310.08o, 34, 1551, 0.47, 0.54, 43.49, 30.01
2008-01-30, opcp0300.08o, 96, 3537, 0.49, 0.58, 43.89, 30.67
2008-01-29, opcp0290.08o, 95, 2691, 0.48, 0.58, 43.94, 30.76
2008-01-28, opcp0280.08o, 96, 2760, 0.51, 0.59, 43.87, 30.51
2008-01-27, opcp0270.08o, 96, 3124, 0.51, 0.57, 43.82, 30.51
2008-01-26, opcp0260.08o, 95, 3335, 0.51, 0.56, 43.76, 30.39
2008-01-25, opcp0250.08o, 96, 1954, 0.5, 0.58, 43.82, 30.6
2008-01-24, opcp0240.08o, 95, 2464, 0.51, 0.57, 43.77, 30.53
2008-01-23, opcp0230.08o, 95, 2753, 0.49, 0.57, 43.69, 30.24
2008-01-22, opcp0220.08o, 96, 2928, 0.49, 0.55, 43.66, 30.42
2008-01-21, opcp0210.08o, 95, 2922, 0.49, 0.56, 43.66, 30.32
2008-01-20, opcp0200.08o, 95, 2112, 0.49, 0.55, 43.59, 30.2
2008-01-19, opcp0190.08o, 95, 2590, 0.51, 0.58, 43.6, 30.35
2008-01-18, opcp0180.08o, 95, 3320, 0.54, 0.58, 43.62, 30.43
2008-01-17, opcp0170.08o, 95, 2455, 0.53, 0.59, 43.61, 30.55
2008-01-16, opcp0160.08o, 95, 2865, 0.53, 0.59, 43.66, 30.29
2008-01-15, opcp0150.08o, 95, 3581, 0.52, 0.59, 43.58, 29.96
2008-01-14, opcp0140.08o, 95, 3597, 0.53, 0.6, 43.69, 30.32
2008-01-13, opcp0130.08o, 95, 3593, 0.52, 0.6, 43.66, 30.27
2008-01-12, opcp0120.08o, 95, 3589, 0.51, 0.56, 43.56, 29.88
2008-01-11, opcp0110.08o, 95, 2748, 0.5, 0.56, 43.56, 29.92
2008-01-10, opcp0100.08o, 95, 3896, 0.51, 0.55, 43.59, 30.04
2008-01-05, opcp0050.08o, 97, 1500, 0.5, 0.55, 43.2, 29.2
2008-01-04, opcp0040.08o, 95, 2350, 0.5, 0.55, 43.66, 30.33
2008-01-03, opcp0030.08o, 95, 3129, 0.51, 0.56, 43.66, 30.33
2008-01-02, opcp0020.08o, 95, 2161, 0.52, 0.54, 43.54, 29.99
2007-12-30, opcp3640.07o, 97, 1764, 0.5, 0.55, 43.48, 29.74
2007-12-29, opcp3630.07o, 96, 2676, 0.49, 0.55, 43.67, 30.47
2007-12-28, opcp3620.07o, 96, 2529, 0.51, 0.55, 43.69, 30.55
2007-12-26, opcp3600.07o, 97, 595, 0.5, 0.56, 43.37, 29.86
2007-12-25, opcp3590.07o, 96, 2068, 0.5, 0.56, 43.66, 30.27
2007-12-24, opcp3580.07o, 95, 4533, 0.5, 0.55, 43.69, 30.12
2007-12-23, opcp3570.07o, 96, 2273, 0.5, 0.56, 43.67, 30.17
2007-12-22, opcp3560.07o, 96, 2165, 0.51, 0.55, 43.67, 30.4
2007-12-21, opcp3550.07o, 96, 2273, 0.5, 0.55, 43.69, 30.42
2007-12-20, opcp3540.07o, 95, 1968, 0.5, 0.54, 43.59, 29.96
2007-12-19, opcp3530.07o, 95, 3229, 0.52, 0.56, 43.58, 30.08
2007-12-18, opcp3520.07o, 95, 2521, 0.49, 0.56, 43.67, 30.22
2007-12-13, opcp3470.07o, 97, 2120, 0.5, 0.54, 43.67, 30.39
2007-12-12, opcp3460.07o, 96, 2199, 0.5, 0.55, 43.88, 30.74
2007-12-11, opcp3450.07o, 96, 2954, 0.48, 0.55, 43.87, 30.81
2007-12-10, opcp3440.07o, 96, 2485, 0.51, 0.55, 43.88, 30.84
2007-12-07, opcp3410.07o, 97, 1875, 0.51, 0.53, 43.2, 29.06
2007-12-06, opcp3400.07o, 95, 3115, 0.49, 0.54, 43.7, 29.92
2007-12-05, opcp3390.07o, 95, 2753, 0.5, 0.56, 43.62, 29.78
2007-12-04, opcp3380.07o, 96, 2760, 0.51, 0.55, 43.63, 30.08
2007-12-03, opcp3370.07o, 96, 2479, 0.51, 0.56, 43.74, 30.47
2007-12-02, opcp3360.07o, 96, 3367, 0.49, 0.57, 43.81, 30.69
2007-12-01, opcp3350.07o, 96, 2244, 0.51, 0.57, 43.71, 30.32
2007-11-30, opcp3340.07o, 96, 2131, 0.5, 0.54, 43.67, 30.11
2007-11-29, opcp3330.07o, 96, 2760, 0.49, 0.52, 43.65, 29.83
2007-11-28, opcp3320.07o, 95, 4250, 0.48, 0.52, 43.62, 29.73
2007-11-27, opcp3310.07o, 96, 1785, 0.49, 0.52, 43.67, 30.02
2007-11-26, opcp3300.07o, 95, 2232, 0.5, 0.54, 43.63, 29.98
2007-11-25, opcp3290.07o, 95, 2124, 0.49, 0.53, 43.68, 30.13
2007-11-24, opcp3280.07o, 96, 2760, 0.48, 0.52, 43.65, 30.21
2007-11-23, opcp3270.07o, 96, 1676, 0.49, 0.52, 43.74, 30.32
2007-11-22, opcp3260.07o, 96, 2236, 0.48, 0.52, 43.65, 30.1
2007-11-21, opcp3250.07o, 95, 1801, 0.48, 0.52, 43.65, 30.14
2007-11-20, opcp3240.07o, 96, 2140, 0.49, 0.54, 43.87, 30.42
2007-11-19, opcp3230.07o, 96, 2354, 0.48, 0.52, 43.83, 30.39
2007-11-18, opcp3220.07o, 96, 1881, 0.5, 0.52, 43.81, 30.3
2007-11-17, opcp3210.07o, 96, 1880, 0.48, 0.54, 43.8, 30.32
2007-11-16, opcp3200.07o, 96, 1884, 0.48, 0.52, 43.83, 30.29
2007-11-15, opcp3190.07o, 96, 2003, 0.49, 0.52, 43.82, 30.38
2007-11-14, opcp3180.07o, 96, 1809, 0.5, 0.52, 43.86, 30.45
2007-11-13, opcp3170.07o, 95, 2454, 0.48, 0.52, 43.63, 29.87
2007-11-12, opcp3160.07o, 95, 1670, 0.49, 0.52, 43.61, 29.92
2007-11-11, opcp3150.07o, 95, 1262, 0.49, 0.53, 43.65, 29.82
2007-11-10, opcp3140.07o, 95, 2924, 0.48, 0.52, 43.74, 30.32
2007-11-09, opcp3130.07o, 95, 1537, 0.49, 0.53, 43.95, 30.66
2007-11-08, opcp3120.07o, 96, 2196, 0.5, 0.52, 43.9, 30.48
2007-11-07, opcp3110.07o, 95, 2113, 0.48, 0.51, 43.89, 30.33
2007-11-06, opcp3100.07o, 96, 2472, 0.49, 0.52, 43.91, 30.1
2007-11-05, opcp3090.07o, 96, 1958, 0.48, 0.51, 43.94, 30.23
2007-11-04, opcp3080.07o, 96, 2039, 0.5, 0.52, 43.83, 30.09
2007-11-03, opcp3070.07o, 95, 1799, 0.48, 0.52, 43.78, 30.02
2007-11-02, opcp3060.07o, 96, 1807, 0.48, 0.52, 43.86, 30.34
2007-11-01, opcp3050.07o, 96, 2241, 0.5, 0.52, 43.85, 30.31
2007-10-31, opcp3040.07o, 96, 3021, 0.49, 0.51, 43.89, 30.39
2007-10-30, opcp3030.07o, 96, 1891, 0.49, 0.51, 43.97, 30.49
2007-10-29, opcp3020.07o, 96, 2266, 0.48, 0.5, 43.94, 30.43
2007-10-28, opcp3010.07o, 96, 2833, 0.49, 0.52, 43.98, 30.59
2007-10-27, opcp3000.07o, 96, 2837, 0.47, 0.51, 44.02, 30.6
2007-10-26, opcp2990.07o, 96, 2313, 0.49, 0.51, 43.9, 30.27
2007-10-25, opcp2980.07o, 96, 2257, 0.47, 0.51, 43.94, 30.36
2007-10-24, opcp2970.07o, 96, 3784, 0.48, 0.51, 44.03, 30.34
2007-10-23, opcp2960.07o, 95, 3307, 0.5, 0.53, 43.66, 29.83
2007-10-22, opcp2950.07o, 95, 1508, 0.5, 0.52, 43.62, 29.87
2007-10-21, opcp2940.07o, 96, 3123, 0.5, 0.51, 43.63, 29.9
2007-10-20, opcp2930.07o, 96, 2767, 0.48, 0.52, 43.87, 30.26
2007-10-19, opcp2920.07o, 96, 2615, 0.48, 0.52, 43.79, 30.28
2007-10-18, opcp2910.07o, 95, 2920, 0.48, 0.51, 43.74, 29.91
2007-10-17, opcp2900.07o, 95, 2224, 0.5, 0.52, 43.77, 29.81
2007-10-16, opcp2890.07o, 95, 2226, 0.47, 0.52, 43.82, 30.13
2007-10-15, opcp2880.07o, 96, 2606, 0.47, 0.52, 43.85, 30.21
2007-10-14, opcp2870.07o, 96, 2472, 0.48, 0.52, 43.82, 30.2
2007-10-13, opcp2860.07o, 95, 2742, 0.48, 0.53, 43.71, 29.88
2007-10-12, opcp2850.07o, 96, 2353, 0.49, 0.52, 43.85, 30.23
2007-10-11, opcp2840.07o, 96, 3605, 0.48, 0.53, 43.72, 29.94
2007-10-10, opcp2830.07o, 96, 2590, 0.49, 0.53, 43.84, 30.09
2007-10-09, opcp2820.07o, 95, 2178, 0.49, 0.51, 43.83, 29.99
2007-10-08, opcp2810.07o, 93, 3199, 0.51, 0.52, 43.73, 29.61
2007-10-07, opcp2800.07o, 95, 2325, 0.51, 0.52, 43.55, 29.43
2007-10-06, opcp2790.07o, 96, 2599, 0.5, 0.52, 43.58, 29.91
2007-10-05, opcp2780.07o, 96, 2139, 0.51, 0.5, 43.89, 30.4
2007-10-04, opcp2770.07o, 96, 2930, 0.47, 0.52, 43.86, 30.26
2007-10-03, opcp2760.07o, 96, 3123, 0.48, 0.52, 43.83, 30.27
2007-10-02, opcp2750.07o, 96, 3095, 0.48, 0.52, 43.85, 30.32
2007-10-01, opcp2740.07o, 96, 2468, 0.49, 0.53, 43.85, 30.38
2007-09-30, opcp2730.07o, 96, 2763, 0.49, 0.52, 43.74, 30.14
2007-09-29, opcp2720.07o, 96, 2234, 0.48, 0.53, 43.8, 30.19
2007-09-28, opcp2710.07o, 96, 2601, 0.51, 0.51, 43.77, 30.04
2007-09-27, opcp2700.07o, 96, 2474, 0.5, 0.52, 43.92, 30.47
2007-09-26, opcp2690.07o, 96, 3615, 0.49, 0.51, 43.85, 30.28
2007-09-25, opcp2680.07o, 96, 2182, 0.49, 0.52, 43.73, 29.94
2007-09-24, opcp2670.07o, 95, 2904, 0.48, 0.53, 43.68, 29.69
2007-09-23, opcp2660.07o, 95, 2456, 0.51, 0.55, 43.67, 29.78
2007-09-22, opcp2650.07o, 95, 3885, 0.52, 0.55, 43.61, 29.82
2007-09-21, opcp2640.07o, 96, 2603, 0.49, 0.52, 43.74, 30.05
2007-09-20, opcp2630.07o, 96, 2925, 0.48, 0.53, 43.88, 30.08
2007-09-19, opcp2620.07o, 96, 2599, 0.51, 0.53, 43.86, 29.97
2007-09-18, opcp2610.07o, 96, 2840, 0.49, 0.51, 43.98, 30.52
2007-09-17, opcp2600.07o, 96, 2438, 0.49, 0.52, 43.88, 30.14
2007-09-16, opcp2590.07o, 96, 3650, 0.48, 0.51, 43.86, 30.07
2007-09-15, opcp2580.07o, 95, 3643, 0.47, 0.5, 43.87, 30.01
2007-09-14, opcp2570.07o, 96, 2922, 0.48, 0.51, 43.9, 30.08
2007-09-13, opcp2560.07o, 96, 3996, 0.48, 0.51, 43.9, 30.18
2007-09-12, opcp2550.07o, 96, 3130, 0.49, 0.51, 43.85, 29.94
2007-09-11, opcp2540.07o, 95, 3969, 0.48, 0.51, 43.83, 29.85
2007-09-10, opcp2530.07o, 95, 3968, 0.49, 0.52, 43.86, 29.92
2007-09-09, opcp2520.07o, 96, 3650, 0.48, 0.52, 43.87, 30.02
2007-09-08, opcp2510.07o, 95, 3638, 0.5, 0.51, 43.82, 29.96
2007-09-07, opcp2500.07o, 96, 3649, 0.49, 0.51, 43.86, 30.22
2007-09-06, opcp2490.07o, 96, 3981, 0.48, 0.51, 43.83, 30.24
2007-09-05, opcp2480.07o, 96, 2091, 0.5, 0.52, 43.85, 30.23
2007-09-04, opcp2470.07o, 96, 2736, 0.47, 0.53, 43.82, 30.11
2007-09-03, opcp2460.07o, 95, 3355, 0.47, 0.52, 43.81, 30.04
2007-09-02, opcp2450.07o, 96, 2920, 0.53, 0.55, 43.78, 30.04
2007-09-01, opcp2440.07o, 95, 2569, 0.5, 0.53, 43.75, 29.95
2007-08-31, opcp2430.07o, 95, 4356, 0.48, 0.52, 43.8, 30.05
2007-08-30, opcp2420.07o, 95, 3645, 0.47, 0.51, 43.86, 30.28
2007-08-29, opcp2410.07o, 95, 3969, 0.48, 0.52, 43.81, 30.14
2007-08-28, opcp2400.07o, 95, 4370, 0.48, 0.53, 43.83, 30.21
2007-08-27, opcp2390.07o, 95, 3970, 0.49, 0.54, 43.85, 30.27
2007-08-26, opcp2380.07o, 96, 3651, 0.48, 0.51, 43.88, 30.38
2007-08-25, opcp2370.07o, 96, 2580, 0.48, 0.53, 43.89, 30.31
2007-08-24, opcp2360.07o, 95, 3098, 0.48, 0.52, 43.88, 30.25
2007-08-23, opcp2350.07o, 95, 2836, 0.48, 0.51, 43.83, 30.15
2007-08-22, opcp2340.07o, 95, 3410, 0.48, 0.52, 43.87, 30.24
2007-08-21, opcp2330.07o, 95, 5655, 0.48, 0.53, 43.81, 30.12
2007-08-20, opcp2320.07o, 95, 2496, 0.5, 0.53, 43.73, 29.68
2007-08-19, opcp2310.07o, 95, 3016, 0.49, 0.52, 43.82, 29.88
2007-08-18, opcp2300.07o, 95, 7452, 0.48, 0.54, 43.82, 29.86
2007-08-17, opcp2290.07o, 95, 2885, 0.49, 0.53, 43.82, 30.03
2007-08-16, opcp2280.07o, 95, 3778, 0.49, 0.52, 43.71, 29.78
2007-08-15, opcp2270.07o, 95, 3336, 0.49, 0.54, 43.74, 29.79
2007-08-14, opcp2260.07o, 95, 3563, 0.47, 0.52, 43.84, 29.98
2007-08-13, opcp2250.07o, 95, 3333, 0.47, 0.52, 43.83, 29.87
2007-08-12, opcp2240.07o, 95, 3329, 0.48, 0.52, 43.82, 29.92
2007-08-11, opcp2230.07o, 95, 2127, 0.49, 0.52, 43.87, 29.91
2007-08-10, opcp2220.07o, 95, 5855, 0.49, 0.54, 43.85, 29.96
2007-08-09, opcp2210.07o, 95, 2742, 0.48, 0.53, 43.82, 29.85
2007-08-08, opcp2200.07o, 95, 3335, 0.49, 0.53, 43.83, 29.98
2007-08-07, opcp2190.07o, 95, 3343, 0.5, 0.53, 43.84, 29.94
2007-08-06, opcp2180.07o, 96, 3904, 0.5, 0.54, 43.79, 29.91
2007-08-05, opcp2170.07o, 95, 3598, 0.48, 0.53, 43.84, 29.86
2007-08-04, opcp2160.07o, 95, 3587, 0.48, 0.53, 43.81, 29.88
2007-08-03, opcp2150.07o, 96, 3910, 0.49, 0.54, 43.83, 29.87
2007-08-02, opcp2140.07o, 95, 1561, 0.48, 0.53, 43.87, 30.03
2007-08-01, opcp2130.07o, 96, 2762, 0.49, 0.52, 43.89, 30.24
2007-07-31, opcp2120.07o, 96, 2606, 0.49, 0.52, 43.85, 30.24
2007-07-30, opcp2110.07o, 95, 3883, 0.49, 0.53, 43.8, 29.8
2007-07-29, opcp2100.07o, 96, 3612, 0.49, 0.51, 43.8, 30.19
2007-07-28, opcp2090.07o, 95, 3597, 0.5, 0.52, 43.73, 30.1
2007-07-27, opcp2080.07o, 96, 2134, 0.5, 0.52, 43.77, 30.18
2007-07-26, opcp2070.07o, 95, 1465, 0.5, 0.55, 43.74, 30.03
2007-07-25, opcp2060.07o, 96, 2471, 0.51, 0.55, 43.72, 30.13
2007-07-24, opcp2050.07o, 95, 3603, 0.48, 0.53, 43.77, 30.25
2007-07-23, opcp2040.07o, 95, 4684, 0.48, 0.53, 43.73, 30
2007-07-22, opcp2030.07o, 96, 2934, 0.5, 0.52, 43.82, 30.13
2007-07-21, opcp2020.07o, 96, 2043, 0.51, 0.53, 43.8, 30.13
2007-07-20, opcp2010.07o, 96, 3910, 0.49, 0.53, 43.82, 30.07
2007-07-19, opcp2000.07o, 96, 2472, 0.51, 0.53, 43.77, 30
2007-07-18, opcp1990.07o, 96, 2345, 0.49, 0.53, 43.72, 29.96
2007-07-17, opcp1980.07o, 96, 2758, 0.49, 0.51, 43.82, 30.1
2007-07-16, opcp1970.07o, 95, 2929, 0.49, 0.51, 43.73, 29.93
2007-07-15, opcp1960.07o, 95, 2339, 0.48, 0.52, 43.73, 29.85
2007-07-14, opcp1950.07o, 95, 1953, 0.5, 0.52, 43.8, 30.07
2007-07-13, opcp1940.07o, 96, 2470, 0.49, 0.53, 43.79, 30.01
2007-07-12, opcp1930.07o, 96, 2131, 0.5, 0.54, 43.8, 29.94
2007-07-11, opcp1920.07o, 96, 2936, 0.48, 0.53, 43.94, 30.24
2007-07-10, opcp1910.07o, 95, 3120, 0.5, 0.52, 43.9, 29.95
2007-07-09, opcp1900.07o, 96, 2345, 0.48, 0.52, 43.79, 30.04
2007-07-08, opcp1890.07o, 95, 2921, 0.49, 0.53, 43.74, 29.88
2007-07-07, opcp1880.07o, 95, 1560, 0.48, 0.52, 43.77, 29.99
2007-07-06, opcp1870.07o, 96, 2136, 0.48, 0.51, 43.8, 30.16
2007-07-05, opcp1860.07o, 96, 2139, 0.49, 0.52, 43.79, 30.1
2007-07-04, opcp1850.07o, 96, 2132, 0.49, 0.52, 43.77, 29.92
2007-07-03, opcp1840.07o, 96, 1954, 0.5, 0.53, 43.78, 30.08
2007-07-02, opcp1830.07o, 96, 2038, 0.5, 0.54, 43.77, 29.93
2007-07-01, opcp1820.07o, 96, 1267, 0.51, 0.52, 43.78, 29.98
2007-06-30, opcp1810.07o, 96, 2344, 0.49, 0.54, 43.78, 30.02
2007-06-29, opcp1800.07o, 96, 2759, 0.48, 0.53, 43.81, 30.09
2007-06-28, opcp1790.07o, 96, 1803, 0.5, 0.54, 43.79, 29.96
2007-06-27, opcp1780.07o, 95, 1265, 0.49, 0.52, 43.79, 29.97
2007-06-26, opcp1770.07o, 96, 3908, 0.49, 0.51, 43.81, 29.99
2007-06-25, opcp1760.07o, 95, 1951, 0.47, 0.52, 43.75, 30.1
2007-06-24, opcp1750.07o, 95, 2030, 0.48, 0.54, 43.85, 30.06
2007-06-23, opcp1740.07o, 95, 1943, 0.49, 0.53, 43.87, 30.17
2007-06-22, opcp1730.07o, 95, 2927, 0.49, 0.53, 43.81, 30.01
2007-06-21, opcp1720.07o, 95, 2128, 0.48, 0.53, 43.78, 29.96
2007-06-20, opcp1710.07o, 95, 1870, 0.48, 0.51, 43.8, 30.07
2007-06-19, opcp1700.07o, 95, 1672, 0.49, 0.51, 43.81, 30.03
2007-06-18, opcp1690.07o, 95, 2756, 0.48, 0.52, 43.85, 30.11
2007-06-17, opcp1680.07o, 95, 2334, 0.5, 0.52, 43.77, 30.03
2007-06-16, opcp1670.07o, 96, 1878, 0.49, 0.52, 43.86, 30.08
2007-06-15, opcp1660.07o, 95, 2466, 0.51, 0.52, 43.86, 30.11
2007-06-14, opcp1650.07o, 95, 2343, 0.49, 0.51, 43.86, 30.27
2007-06-13, opcp1640.07o, 95, 3123, 0.48, 0.53, 43.76, 30.14
2007-06-12, opcp1630.07o, 95, 3054, 0.49, 0.52, 43.74, 29.9
2007-06-11, opcp1620.07o, 96, 2442, 0.5, 0.52, 43.8, 30.19
2007-06-10, opcp1610.07o, 96, 2140, 0.49, 0.53, 43.76, 30.24
2007-06-09, opcp1600.07o, 96, 2623, 0.5, 0.52, 43.87, 30.46
2007-06-08, opcp1590.07o, 96, 1880, 0.48, 0.54, 43.91, 30.31
2007-06-07, opcp1580.07o, 95, 2342, 0.5, 0.53, 43.68, 29.94
2007-06-06, opcp1570.07o, 96, 1878, 0.5, 0.52, 43.77, 30.28
2007-06-05, opcp1560.07o, 96, 1850, 0.5, 0.52, 43.85, 30.23
2007-06-04, opcp1550.07o, 96, 2473, 0.49, 0.54, 43.85, 30.06
2007-06-03, opcp1540.07o, 96, 3124, 0.49, 0.52, 43.86, 30.05
2007-06-02, opcp1530.07o, 96, 2468, 0.48, 0.52, 43.93, 30.1
2007-06-01, opcp1520.07o, 96, 2611, 0.5, 0.52, 43.85, 30.04
2007-05-31, opcp1510.07o, 96, 3352, 0.5, 0.53, 43.88, 30.1
2007-05-30, opcp1500.07o, 96, 2346, 0.49, 0.52, 43.85, 30.17
2007-05-29, opcp1490.07o, 96, 2769, 0.5, 0.51, 43.91, 30.24
2007-05-28, opcp1480.07o, 96, 3357, 0.49, 0.51, 43.88, 30.15
2007-05-27, opcp1470.07o, 96, 3133, 0.49, 0.51, 43.85, 30
2007-05-26, opcp1460.07o, 96, 2351, 0.49, 0.52, 43.84, 29.97
2007-05-25, opcp1450.07o, 96, 1205, 0.49, 0.52, 43.85, 30.07
2007-05-24, opcp1440.07o, 96, 3579, 0.48, 0.51, 43.99, 30.3
2007-05-23, opcp1430.07o, 96, 3143, 0.49, 0.53, 43.95, 30.29
2007-05-22, opcp1420.07o, 96, 2478, 0.48, 0.53, 43.88, 30.13
2007-05-21, opcp1410.07o, 96, 2617, 0.5, 0.53, 43.91, 30.23
2007-05-20, opcp1400.07o, 96, 2940, 0.49, 0.53, 43.83, 30.03
2007-05-19, opcp1390.07o, 96, 3363, 0.5, 0.52, 43.85, 30.07
2007-05-18, opcp1380.07o, 96, 2344, 0.5, 0.53, 43.87, 30.14
2007-05-17, opcp1370.07o, 96, 3330, 0.53, 0.54, 43.82, 30.16
2007-05-16, opcp1360.07o, 96, 4272, 0.48, 0.53, 43.85, 30.1
2007-05-15, opcp1350.07o, 96, 4265, 0.5, 0.52, 43.83, 30.07
2007-05-14, opcp1340.07o, 96, 2723, 0.49, 0.52, 43.91, 30.3
2007-05-13, opcp1330.07o, 96, 5878, 0.5, 0.52, 43.89, 30.2
2007-05-12, opcp1320.07o, 96, 3367, 0.52, 0.53, 43.86, 30.07
2007-05-11, opcp1310.07o, 96, 4225, 0.49, 0.52, 43.82, 30.06
2007-05-10, opcp1300.07o, 96, 2907, 0.49, 0.54, 43.8, 29.99
2007-05-09, opcp1290.07o, 96, 3614, 0.49, 0.54, 43.77, 30.01
2007-05-08, opcp1280.07o, 96, 3377, 0.48, 0.54, 43.88, 30.31
2007-05-07, opcp1270.07o, 96, 3145, 0.5, 0.54, 43.86, 30.22
2007-05-06, opcp1260.07o, 96, 2614, 0.49, 0.54, 43.55, 29.51
2007-05-05, opcp1250.07o, 96, 2951, 0.48, 0.53, 43.64, 30.02
2007-05-04, opcp1240.07o, 96, 2250, 0.49, 0.52, 43.72, 30.08
2007-05-03, opcp1230.07o, 96, 3143, 0.48, 0.54, 43.69, 29.75
2007-05-02, opcp1220.07o, 96, 3839, 0.5, 0.52, 43.84, 30.18
2007-05-01, opcp1210.07o, 96, 3931, 0.5, 0.52, 43.75, 30.01
2007-04-30, opcp1200.07o, 96, 2779, 0.53, 0.53, 43.78, 30.03
2007-04-29, opcp1190.07o, 96, 3141, 0.48, 0.53, 43.77, 30.04
2007-04-28, opcp1180.07o, 96, 3144, 0.49, 0.54, 43.73, 29.83
2007-04-27, opcp1170.07o, 96, 2255, 0.5, 0.52, 43.75, 29.91
2007-04-26, opcp1160.07o, 96, 3368, 0.49, 0.52, 43.77, 30.1
2007-04-25, opcp1150.07o, 96, 2850, 0.51, 0.53, 43.74, 30.08
2007-04-24, opcp1140.07o, 96, 3779, 0.48, 0.55, 43.61, 29.79
2007-04-23, opcp1130.07o, 96, 2676, 0.48, 0.54, 43.63, 30.06
2007-04-22, opcp1120.07o, 96, 3899, 0.5, 0.53, 43.61, 29.69
2007-04-21, opcp1110.07o, 96, 3361, 0.51, 0.55, 43.67, 30.16
2007-04-20, opcp1100.07o, 96, 3351, 0.48, 0.54, 43.59, 29.58
2007-04-19, opcp1090.07o, 96, 2769, 0.5, 0.54, 43.66, 30.09
2007-04-18, opcp1080.07o, 96, 1885, 0.5, 0.54, 43.65, 29.91
2007-04-17, opcp1070.07o, 96, 2765, 0.52, 0.56, 43.64, 29.86
2007-04-16, opcp1060.07o, 96, 3631, 0.51, 0.56, 43.71, 30.45
2007-04-15, opcp1050.07o, 96, 2764, 0.49, 0.54, 43.71, 30.25
2007-04-14, opcp1040.07o, 96, 2295, 0.47, 0.52, 43.77, 30.35
2007-04-13, opcp1030.07o, 96, 2941, 0.48, 0.52, 43.63, 30.09
2007-04-12, opcp1020.07o, 96, 1677, 0.48, 0.53, 43.6, 30.07
2007-04-11, opcp1010.07o, 96, 3135, 0.49, 0.53, 43.87, 30.31
2007-04-10, opcp1000.07o, 96, 2880, 0.47, 0.53, 43.7, 29.92
2007-04-09, opcp0990.07o, 96, 2241, 0.5, 0.53, 43.76, 30.1
2007-04-08, opcp0980.07o, 96, 3142, 0.48, 0.53, 43.82, 30.27
2007-04-07, opcp0970.07o, 96, 2773, 0.49, 0.54, 43.81, 30.2
2007-04-06, opcp0960.07o, 96, 4706, 0.5, 0.53, 43.7, 30.32
2007-04-05, opcp0950.07o, 96, 3139, 0.5, 0.53, 43.79, 30
2007-04-04, opcp0940.07o, 96, 4694, 0.48, 0.53, 43.88, 30.17
2007-04-03, opcp0930.07o, 96, 2774, 0.48, 0.53, 43.82, 30.18
2007-04-02, opcp0920.07o, 96, 3358, 0.48, 0.52, 43.76, 30.15
2007-04-01, opcp0910.07o, 96, 2942, 0.48, 0.53, 43.79, 30.15
2007-03-31, opcp0900.07o, 96, 4708, 0.48, 0.54, 43.72, 30.07
2007-03-30, opcp0890.07o, 96, 4685, 0.48, 0.53, 43.74, 29.83
2007-03-29, opcp0880.07o, 96, 2234, 0.49, 0.54, 43.55, 29.87
2007-03-28, opcp0870.07o, 96, 2767, 0.49, 0.53, 43.66, 30.33
2007-03-27, opcp0860.07o, 96, 2421, 0.49, 0.54, 43.66, 29.94
2007-03-26, opcp0850.07o, 96, 2771, 0.47, 0.53, 43.82, 30.11
2007-03-25, opcp0840.07o, 96, 4272, 0.48, 0.54, 43.67, 29.78
2007-03-24, opcp0830.07o, 96, 3348, 0.48, 0.53, 43.64, 29.87
2007-03-23, opcp0820.07o, 96, 3916, 0.47, 0.54, 43.63, 29.94
2007-03-22, opcp0810.07o, 96, 2939, 0.48, 0.52, 43.66, 29.87
2007-03-21, opcp0800.07o, 96, 1964, 0.51, 0.54, 43.71, 30.13
2007-03-20, opcp0790.07o, 96, 3324, 0.48, 0.53, 43.87, 30.34
2007-03-19, opcp0780.07o, 96, 3934, 0.48, 0.51, 43.83, 30.2
2007-03-18, opcp0770.07o, 96, 2769, 0.48, 0.53, 43.87, 30.16
2007-03-17, opcp0760.07o, 96, 4695, 0.49, 0.53, 43.7, 29.83
2007-03-16, opcp0750.07o, 96, 3611, 0.48, 0.55, 43.74, 30.04
2007-03-15, opcp0740.07o, 96, 4186, 0.49, 0.53, 43.87, 30.02
2007-03-14, opcp0730.07o, 96, 6704, 0.48, 0.53, 43.9, 30.04
2007-03-13, opcp0720.07o, 96, 2766, 0.5, 0.53, 43.91, 30.29
2007-03-12, opcp0710.07o, 96, 4122, 0.47, 0.53, 43.94, 30.34
2007-03-11, opcp0700.07o, 96, 3774, 0.46, 0.52, 43.88, 30.3
2007-03-10, opcp0690.07o, 94, 3990, 0.48, 0.53, 43.84, 30.24
2007-03-09, opcp0680.07o, 96, 3477, 0.48, 0.53, 43.78, 30.03
2007-03-08, opcp0670.07o, 96, 3225, 0.47, 0.53, 43.8, 30.2
2007-03-07, opcp0660.07o, 96, 2668, 0.49, 0.51, 43.94, 30.54
2007-03-06, opcp0650.07o, 96, 3025, 0.49, 0.52, 43.91, 30.4
2007-03-05, opcp0640.07o, 96, 2149, 0.49, 0.52, 43.69, 29.82
2007-03-04, opcp0630.07o, 96, 3000, 0.47, 0.53, 43.65, 30.06
2007-03-03, opcp0620.07o, 96, 2152, 0.48, 0.53, 43.65, 29.93
2007-03-02, opcp0610.07o, 96, 2659, 0.48, 0.53, 43.75, 30.24
2007-03-01, opcp0600.07o, 96, 2043, 0.48, 0.53, 43.68, 30.22
2007-02-28, opcp0590.07o, 97, 2777, 0.47, 0.53, 43.68, 30.42
2007-02-27, opcp0580.07o, 96, 3137, 0.49, 0.54, 43.61, 29.9
2007-02-26, opcp0570.07o, 96, 2607, 0.48, 0.53, 43.62, 29.85
2007-02-25, opcp0560.07o, 96, 4266, 0.49, 0.54, 43.59, 29.86
2007-02-24, opcp0550.07o, 96, 2133, 0.47, 0.54, 43.62, 30.18
2007-02-23, opcp0540.07o, 96, 2769, 0.48, 0.53, 43.64, 30.35
2007-02-22, opcp0530.07o, 96, 3595, 0.52, 0.55, 43.55, 29.77
2007-02-21, opcp0520.07o, 96, 2608, 0.51, 0.54, 43.55, 30
2007-02-20, opcp0510.07o, 96, 3619, 0.5, 0.55, 43.57, 30.03
2007-02-19, opcp0500.07o, 96, 2601, 0.51, 0.54, 43.57, 29.92
2007-02-18, opcp0490.07o, 96, 2473, 0.48, 0.54, 43.72, 30.09
2007-02-17, opcp0480.07o, 96, 3128, 0.5, 0.54, 43.62, 30.06
2007-02-16, opcp0470.07o, 96, 2460, 0.49, 0.53, 43.48, 29.77
2007-02-15, opcp0460.07o, 96, 3125, 0.48, 0.55, 43.52, 30.06
2007-02-14, opcp0450.07o, 96, 2936, 0.5, 0.53, 43.63, 30.22
2007-02-13, opcp0440.07o, 96, 2236, 0.49, 0.54, 43.57, 30.01
2007-02-12, opcp0430.07o, 96, 3128, 0.49, 0.53, 43.64, 30.13
2007-02-11, opcp0420.07o, 97, 3933, 0.5, 0.54, 43.71, 30.11
2007-02-10, opcp0410.07o, 97, 2622, 0.51, 0.54, 43.76, 30.38
2007-02-09, opcp0400.07o, 96, 2476, 0.5, 0.55, 43.66, 29.95
2007-02-08, opcp0390.07o, 96, 3581, 0.5, 0.53, 43.68, 30.17
2007-02-07, opcp0380.07o, 96, 3618, 0.48, 0.54, 43.69, 30.17
2007-02-06, opcp0370.07o, 97, 2953, 0.48, 0.53, 43.76, 30.37
2007-02-05, opcp0360.07o, 96, 3923, 0.48, 0.53, 43.63, 30.05
2007-02-04, opcp0350.07o, 96, 3343, 0.49, 0.53, 43.53, 29.89
2007-02-03, opcp0340.07o, 96, 3129, 0.49, 0.53, 43.56, 30.07
2007-02-02, opcp0330.07o, 96, 3270, 0.5, 0.54, 43.54, 30.05
2007-02-01, opcp0320.07o, 96, 4191, 0.52, 0.53, 43.56, 30
2007-01-31, opcp0310.07o, 96, 2931, 0.5, 0.55, 43.54, 30.03
2007-01-30, opcp0300.07o, 96, 2348, 0.5, 0.54, 43.57, 30.12
2007-01-29, opcp0290.07o, 96, 2942, 0.5, 0.54, 43.55, 30.05
2007-01-28, opcp0280.07o, 96, 2936, 0.49, 0.55, 43.53, 29.94
2007-01-27, opcp0270.07o, 96, 2473, 0.49, 0.53, 43.51, 29.95
2007-01-26, opcp0260.07o, 96, 2771, 0.49, 0.56, 43.61, 30.04
2007-01-25, opcp0250.07o, 95, 2723, 0.49, 0.54, 43.61, 30.14
2007-01-24, opcp0240.07o, 96, 2477, 0.5, 0.54, 43.65, 30.23
2007-01-23, opcp0230.07o, 96, 2140, 0.5, 0.54, 43.7, 30.24
2007-01-22, opcp0220.07o, 97, 3151, 0.47, 0.55, 43.83, 30.68
2007-01-21, opcp0210.07o, 97, 2056, 0.48, 0.55, 43.83, 30.54
2007-01-20, opcp0200.07o, 97, 195, 0.59, 0.63, 49.3, 38.68
2007-01-19, opcp0190.07o, 97, 284, 0.61, 0.63, 49.38, 38.88
2007-01-18, opcp0180.07o, 96, 305, 0.58, 0.61, 49.49, 39.2
2007-01-17, opcp0170.07o, 98, 382, 0.58, 0.63, 49.45, 39.13
2007-01-16, opcp0160.07o, 97, 263, 0.58, 0.62, 49.46, 39.17
2007-01-15, opcp0150.07o, 97, 279, 0.59, 0.62, 49.46, 39.26
2007-01-14, opcp0140.07o, 98, 270, 0.6, 0.62, 49.46, 39.26
2007-01-13, opcp0130.07o, 97, 289, 0.57, 0.64, 49.45, 39.22
2007-01-12, opcp0120.07o, 98, 229, 0.57, 0.63, 49.47, 39.04
2007-01-11, opcp0110.07o, 97, 249, 0.61, 0.65, 49.29, 38.41
2007-01-10, opcp0100.07o, 96, 99, 0.61, 0.66, 49.37, 38.23
2007-01-09, opcp0090.07o, 97, 256, 0.59, 0.67, 49.35, 38.5
2007-01-08, opcp0080.07o, 97, 212, 0.61, 0.63, 49.47, 38.85
2007-01-07, opcp0070.07o, 97, 262, 0.58, 0.65, 49.53, 39.03
2007-01-06, opcp0060.07o, 97, 517, 0.57, 0.63, 49.55, 39.42
2007-01-05, opcp0050.07o, 97, 288, 0.58, 0.62, 49.53, 39.16
2007-01-04, opcp0040.07o, 97, 256, 0.59, 0.65, 49.53, 38.87
2007-01-03, opcp0030.07o, 97, 242, 0.59, 0.66, 49.48, 38.79
2007-01-02, opcp0020.07o, 97, 278, 0.6, 0.63, 49.5, 39.01
2007-01-01, opcp0010.07o, 97, 296, 0.57, 0.64, 49.54, 39.19
2006-12-31, opcp3650.06o, 97, 484, 0.6, 0.63, 49.54, 39.02
2006-12-30, opcp3640.06o, 97, 362, 0.59, 0.66, 49.52, 39
2006-12-29, opcp3630.06o, 97, 447, 0.57, 0.62, 49.53, 39.32
2006-12-28, opcp3620.06o, 97, 556, 0.58, 0.62, 49.57, 39.33
2006-12-27, opcp3610.06o, 97, 339, 0.61, 0.67, 49.56, 38.95
2006-12-26, opcp3600.06o, 97, 311, 0.62, 0.65, 49.47, 38.68
2006-12-25, opcp3590.06o, 97, 260, 0.59, 0.64, 49.43, 38.61
2006-12-24, opcp3580.06o, 97, 394, 0.59, 0.66, 49.46, 38.78
2006-12-23, opcp3570.06o, 97, 370, 0.58, 0.65, 49.42, 38.96
2006-12-22, opcp3560.06o, 97, 288, 0.6, 0.65, 49.47, 38.84
2006-12-21, opcp3550.06o, 97, 299, 0.59, 0.65, 49.47, 38.92
2006-12-20, opcp3540.06o, 97, 310, 0.63, 0.66, 49.42, 38.85
2006-12-19, opcp3530.06o, 97, 348, 0.58, 0.64, 49.46, 38.99
2006-12-18, opcp3520.06o, 97, 343, 0.6, 0.63, 49.48, 38.98
2006-12-17, opcp3510.06o, 97, 333, 0.59, 0.65, 49.45, 38.97
2006-12-16, opcp3500.06o, 97, 319, 0.6, 0.64, 49.46, 38.66
2006-12-15, opcp3490.06o, 97, 333, 0.61, 0.67, 49.36, 38.43
2006-12-14, opcp3480.06o, 97, 311, 0.6, 0.66, 49.32, 38.54
2006-12-13, opcp3470.06o, 97, 314, 0.6, 0.64, 49.42, 38.7
2006-12-12, opcp3460.06o, 97, 249, 0.6, 0.67, 49.37, 38.52
2006-12-11, opcp3450.06o, 97, 389, 0.6, 0.67, 49.36, 38.66
2006-12-10, opcp3440.06o, 97, 442, 0.6, 0.67, 49.37, 38.73
2006-12-09, opcp3430.06o, 98, 371, 0.6, 0.68, 49.35, 38.51
2006-12-08, opcp3420.06o, 98, 342, 0.59, 0.69, 49.35, 38.44
2006-12-07, opcp3410.06o, 97, 301, 0.61, 0.66, 49.35, 38.34
2006-12-06, opcp3400.06o, 97, 211, 0.63, 0.66, 49.24, 38.36
2006-12-05, opcp3390.06o, 97, 280, 0.6, 0.64, 49.32, 38.66
2006-12-04, opcp3380.06o, 97, 318, 0.6, 0.65, 49.36, 38.82
2006-12-03, opcp3370.06o, 97, 282, 0.59, 0.65, 49.34, 38.8
2006-12-02, opcp3360.06o, 97, 269, 0.6, 0.64, 49.33, 38.69
2006-12-01, opcp3350.06o, 97, 293, 0.61, 0.63, 49.38, 38.85
2006-11-30, opcp3340.06o, 98, 347, 0.58, 0.64, 49.34, 38.98
2006-11-29, opcp3330.06o, 97, 290, 0.59, 0.65, 49.38, 38.87
2006-11-28, opcp3320.06o, 97, 263, 0.59, 0.64, 49.36, 38.65
2006-11-27, opcp3310.06o, 97, 245, 0.61, 0.65, 49.39, 38.54
2006-11-26, opcp3300.06o, 97, 233, 0.6, 0.66, 49.37, 38.44
2006-11-25, opcp3290.06o, 97, 266, 0.61, 0.64, 49.35, 38.38
2006-11-24, opcp3280.06o, 97, 235, 0.6, 0.68, 49.33, 38.3
2006-11-23, opcp3270.06o, 96, 236, 0.62, 0.66, 49.33, 38.26
2006-11-22, opcp3260.06o, 97, 233, 0.61, 0.67, 49.31, 38.17
2006-11-21, opcp3250.06o, 97, 215, 0.6, 0.66, 49.32, 38.21
2006-11-20, opcp3240.06o, 97, 266, 0.6, 0.68, 49.32, 38.16
2006-11-19, opcp3230.06o, 97, 198, 0.61, 0.66, 49.33, 38.18
2006-11-18, opcp3220.06o, 97, 211, 0.61, 0.66, 49.31, 38.19
2006-11-17, opcp3210.06o, 97, 207, 0.6, 0.66, 49.34, 38.17
2006-11-16, opcp3200.06o, 97, 219, 0.6, 0.66, 49.31, 38.25
2006-11-15, opcp3190.06o, 97, 205, 0.6, 0.65, 49.31, 38.27
2006-11-14, opcp3180.06o, 97, 233, 0.6, 0.67, 49.31, 38.24
2006-11-13, opcp3170.06o, 97, 220, 0.59, 0.66, 49.29, 38.37
2006-11-12, opcp3160.06o, 97, 185, 0.59, 0.68, 49.37, 38.46
2006-11-11, opcp3150.06o, 96, 223, 0.6, 0.66, 49.33, 38.22
2006-11-10, opcp3140.06o, 97, 206, 0.61, 0.67, 49.26, 38.11
2006-11-09, opcp3130.06o, 97, 216, 0.6, 0.69, 49.28, 38.1
2006-11-08, opcp3120.06o, 96, 214, 0.64, 0.66, 49.22, 37.92
2006-11-07, opcp3110.06o, 97, 224, 0.61, 0.66, 49.29, 38.19
2006-11-06, opcp3100.06o, 97, 228, 0.61, 0.64, 49.35, 38.32
2006-11-05, opcp3090.06o, 97, 242, 0.6, 0.66, 49.37, 38.37
2006-11-04, opcp3080.06o, 97, 248, 0.6, 0.66, 49.39, 38.42
2006-11-03, opcp3070.06o, 97, 265, 0.61, 0.66, 49.35, 38.31
2006-11-02, opcp3060.06o, 97, 272, 0.6, 0.68, 49.34, 38.29
2006-11-01, opcp3050.06o, 97, 254, 0.6, 0.66, 49.35, 38.23
2006-10-31, opcp3040.06o, 97, 265, 0.63, 0.66, 49.33, 38.14
2006-10-30, opcp3030.06o, 97, 327, 0.62, 0.67, 49.33, 38.19
2006-10-29, opcp3020.06o, 97, 248, 0.61, 0.65, 49.34, 38.26
2006-10-28, opcp3010.06o, 97, 272, 0.61, 0.65, 49.33, 38.29
2006-10-27, opcp3000.06o, 97, 224, 0.61, 0.65, 49.34, 38.38
2006-10-26, opcp2990.06o, 97, 213, 0.6, 0.66, 49.32, 38.41
2006-10-25, opcp2980.06o, 97, 352, 0.62, 0.69, 49.21, 38.17
2006-10-24, opcp2970.06o, 97, 235, 0.63, 0.68, 49.26, 38.15
2006-10-23, opcp2960.06o, 97, 266, 0.61, 0.66, 49.23, 38.14
2006-10-22, opcp2950.06o, 97, 247, 0.61, 0.66, 49.2, 38.16
2006-10-21, opcp2940.06o, 97, 238, 0.62, 0.66, 49.26, 38.17
2006-10-20, opcp2930.06o, 97, 260, 0.6, 0.67, 49.23, 38.03
2006-10-19, opcp2920.06o, 97, 236, 0.62, 0.66, 49.23, 38.18
2006-10-18, opcp2910.06o, 97, 247, 0.61, 0.67, 49.24, 38.2
2006-10-17, opcp2900.06o, 97, 242, 0.61, 0.67, 49.21, 38.17
2006-10-16, opcp2890.06o, 97, 287, 0.65, 0.71, 49.22, 38.12
2006-10-15, opcp2880.06o, 97, 217, 0.64, 0.71, 49.19, 38.07
2006-10-14, opcp2870.06o, 97, 253, 0.66, 0.69, 49.23, 38.21
2006-10-13, opcp2860.06o, 97, 240, 0.62, 0.67, 49.21, 37.95
2006-10-12, opcp2850.06o, 97, 185, 0.62, 0.67, 49.1, 37.59
2006-10-11, opcp2840.06o, 97, 238, 0.61, 0.68, 49.13, 37.9
2006-10-10, opcp2830.06o, 96, 195, 0.62, 0.67, 49.13, 37.84
2006-10-09, opcp2820.06o, 95, 40, 0.61, 0.67, 49.12, 36.71
2006-10-08, opcp2810.06o, 94, 27, 0.63, 0.66, 49.15, 35.88
2006-10-07, opcp2800.06o, 97, 162, 0.62, 0.67, 49.11, 37.93
2006-10-06, opcp2790.06o, 97, 217, 0.64, 0.68, 49.16, 37.96
2006-10-05, opcp2780.06o, 97, 186, 0.63, 0.68, 49.12, 37.69
2006-10-04, opcp2770.06o, 97, 221, 0.62, 0.69, 49.07, 37.56
2006-10-03, opcp2760.06o, 96, 202, 0.62, 0.69, 49.09, 37.58
2006-10-02, opcp2750.06o, 97, 183, 0.63, 0.7, 49.08, 37.52
2006-10-01, opcp2740.06o, 97, 215, 0.61, 0.71, 49.03, 37.39
2006-09-30, opcp2730.06o, 93, 22, 0.63, 0.7, 49.01, 34.95
2006-09-29, opcp2720.06o, 97, 276, 0.62, 0.68, 49.05, 37.48
2006-09-28, opcp2710.06o, 97, 266, 0.63, 0.68, 49.04, 37.4
2006-09-27, opcp2700.06o, 97, 258, 0.63, 0.7, 49.03, 37.41
2006-09-26, opcp2690.06o, 97, 197, 0.62, 0.67, 49.06, 37.6
2006-09-25, opcp2680.06o, 97, 295, 0.63, 0.67, 49.09, 37.78
2006-09-24, opcp2670.06o, 97, 179, 0.61, 0.66, 49.07, 37.78
2006-09-23, opcp2660.06o, 97, 225, 0.61, 0.66, 49.18, 38.06
2006-09-22, opcp2650.06o, 97, 223, 0.61, 0.67, 49.15, 37.95
2006-09-21, opcp2640.06o, 97, 235, 0.63, 0.67, 49.13, 37.84
2006-09-20, opcp2630.06o, 97, 361, 0.63, 0.67, 49.15, 37.89
2006-09-19, opcp2620.06o, 97, 277, 0.62, 0.67, 49.11, 37.77
2006-09-18, opcp2610.06o, 97, 303, 0.63, 0.67, 49.07, 37.78
2006-09-17, opcp2600.06o, 97, 231, 0.64, 0.66, 49.11, 37.89
2006-09-16, opcp2590.06o, 97, 330, 0.61, 0.66, 49.17, 38.09
2006-09-15, opcp2580.06o, 97, 214, 0.61, 0.68, 49.23, 37.78
2006-09-14, opcp2570.06o, 96, 265, 0.63, 0.69, 49.17, 37.74
2006-09-13, opcp2560.06o, 97, 422, 0.62, 0.68, 49.24, 37.89
2006-09-12, opcp2550.06o, 97, 392, 0.62, 0.68, 49.13, 37.76
2006-09-11, opcp2540.06o, 97, 247, 0.6, 0.67, 49.14, 37.82
2006-09-10, opcp2530.06o, 97, 312, 0.6, 0.66, 49.18, 37.9
2006-09-09, opcp2520.06o, 97, 413, 0.63, 0.68, 49.21, 37.84
2006-09-08, opcp2510.06o, 97, 242, 0.62, 0.7, 49.27, 38
2006-09-07, opcp2500.06o, 97, 270, 0.65, 0.69, 49.24, 38.01
2006-09-06, opcp2490.06o, 97, 338, 0.6, 0.68, 49.23, 37.79
2006-09-05, opcp2480.06o, 97, 297, 0.61, 0.68, 49.23, 37.78
2006-09-04, opcp2470.06o, 97, 429, 0.62, 0.7, 49.32, 37.91
2006-09-03, opcp2460.06o, 97, 219, 0.62, 0.67, 49.27, 37.95
2006-09-02, opcp2450.06o, 97, 298, 0.62, 0.69, 49.21, 37.74
2006-09-01, opcp2440.06o, 97, 239, 0.61, 0.66, 49.23, 38
2006-08-31, opcp2430.06o, 97, 468, 0.61, 0.65, 49.3, 38.02
2006-08-30, opcp2420.06o, 97, 355, 0.6, 0.7, 49.25, 37.98
2006-08-29, opcp2410.06o, 97, 267, 0.61, 0.67, 49.19, 37.85
2006-08-28, opcp2400.06o, 97, 251, 0.61, 0.68, 49.17, 37.8
2006-08-27, opcp2390.06o, 97, 367, 0.61, 0.67, 49.26, 37.88
2006-08-26, opcp2380.06o, 97, 301, 0.59, 0.66, 49.24, 37.93
2006-08-25, opcp2370.06o, 93, 25, 0.61, 0.66, 49.13, 35.45
2006-08-24, opcp2360.06o, 97, 272, 0.62, 0.66, 49.01, 37.52
2006-08-23, opcp2350.06o, 97, 324, 0.62, 0.68, 48.98, 37.49
2006-08-22, opcp2340.06o, 97, 339, 0.62, 0.69, 48.98, 37.55
2006-08-21, opcp2330.06o, 95, 46, 0.63, 0.69, 49.04, 36.51
2006-08-20, opcp2320.06o, 97, 260, 0.65, 0.68, 49.06, 37.49
2006-08-19, opcp2310.06o, 97, 309, 0.63, 0.72, 49.03, 37.48
2006-08-18, opcp2300.06o, 97, 232, 0.63, 0.68, 49.09, 37.6
2006-08-17, opcp2290.06o, 97, 261, 0.63, 0.68, 49.06, 37.68
2006-08-16, opcp2280.06o, 97, 351, 0.62, 0.67, 49.08, 37.74
2006-08-15, opcp2270.06o, 96, 268, 0.63, 0.68, 48.97, 37.54
2006-08-14, opcp2260.06o, 97, 280, 0.64, 0.67, 49.04, 37.64
2006-08-13, opcp2250.06o, 97, 283, 0.63, 0.67, 49.07, 37.7
2006-08-12, opcp2240.06o, 97, 294, 0.62, 0.69, 49.03, 37.62
2006-08-11, opcp2230.06o, 97, 258, 0.62, 0.7, 49, 37.5
2006-08-10, opcp2220.06o, 97, 267, 0.64, 0.66, 49.02, 37.57
2006-08-09, opcp2210.06o, 97, 261, 0.64, 0.66, 48.96, 37.51
2006-08-08, opcp2200.06o, 97, 239, 0.62, 0.66, 49.02, 37.55
2006-08-07, opcp2190.06o, 97, 240, 0.64, 0.71, 49.11, 37.62
2006-08-06, opcp2180.06o, 97, 250, 0.62, 0.68, 49.13, 37.7
2006-08-05, opcp2170.06o, 97, 242, 0.62, 0.67, 49.2, 37.82
2006-08-04, opcp2160.06o, 96, 281, 0.63, 0.66, 49.19, 37.79
2006-08-03, opcp2150.06o, 97, 265, 0.62, 0.66, 49.19, 37.82
2006-08-02, opcp2140.06o, 97, 282, 0.62, 0.67, 49.18, 37.8
2006-08-01, opcp2130.06o, 96, 254, 0.61, 0.7, 49.11, 37.58
2006-07-31, opcp2120.06o, 97, 305, 0.62, 0.7, 49.08, 37.51
2006-07-30, opcp2110.06o, 97, 286, 0.62, 0.67, 49.06, 37.5
2006-07-29, opcp2100.06o, 97, 318, 0.62, 0.67, 49.09, 37.61
2006-07-28, opcp2090.06o, 97, 263, 0.63, 0.69, 49.02, 37.4
2006-07-27, opcp2080.06o, 97, 294, 0.62, 0.69, 49.07, 37.58
2006-07-26, opcp2070.06o, 97, 230, 0.63, 0.7, 49.04, 37.57
2006-07-25, opcp2060.06o, 97, 276, 0.62, 0.68, 48.95, 37.29
2006-07-24, opcp2050.06o, 94, 32, 0.62, 0.68, 48.92, 35.61
2006-07-23, opcp2040.06o, 97, 318, 0.63, 0.69, 48.96, 37.32
2006-07-22, opcp2030.06o, 97, 255, 0.63, 0.7, 48.91, 37.23
2006-07-21, opcp2020.06o, 97, 301, 0.64, 0.68, 48.98, 37.43
2006-07-20, opcp2010.06o, 97, 249, 0.64, 0.69, 49.06, 37.54
2006-07-19, opcp2000.06o, 97, 221, 0.63, 0.67, 49, 37.43
2006-07-18, opcp1990.06o, 97, 276, 0.63, 0.69, 49.06, 37.54
2006-07-17, opcp1980.06o, 97, 224, 0.65, 0.68, 49.01, 37.48
2006-07-16, opcp1970.06o, 97, 250, 0.63, 0.68, 48.9, 37.3
2006-07-15, opcp1960.06o, 97, 261, 0.63, 0.69, 48.91, 37.37
2006-07-14, opcp1950.06o, 97, 268, 0.64, 0.67, 48.95, 37.44
2006-07-13, opcp1940.06o, 97, 239, 0.63, 0.66, 49.01, 37.52
2006-07-12, opcp1930.06o, 97, 261, 0.63, 0.67, 49.02, 37.49
2006-07-11, opcp1920.06o, 97, 239, 0.62, 0.67, 49.08, 37.59
2006-07-10, opcp1910.06o, 97, 345, 0.63, 0.7, 49, 37.42
2006-07-09, opcp1900.06o, 91, 6, 0.58, 0.63, 49.02, 33.31
2006-07-08, opcp1890.06o, 97, 284, 0.63, 0.68, 49.02, 37.4
2006-07-07, opcp1880.06o, 97, 249, 0.64, 0.68, 49.05, 37.46
2006-07-06, opcp1870.06o, 97, 222, 0.64, 0.69, 49.05, 37.43
2006-07-05, opcp1860.06o, 97, 264, 0.63, 0.7, 49.09, 37.57
2006-07-04, opcp1850.06o, 97, 300, 0.65, 0.69, 49.06, 37.5
2006-07-03, opcp1840.06o, 97, 268, 0.63, 0.69, 49.07, 37.56
2006-07-02, opcp1830.06o, 97, 227, 0.64, 0.69, 48.99, 37.42
2006-07-01, opcp1820.06o, 97, 299, 0.62, 0.67, 48.97, 37.44
2006-06-30, opcp1810.06o, 97, 258, 0.63, 0.7, 48.97, 37.48
2006-06-29, opcp1800.06o, 96, 289, 0.63, 0.68, 49.08, 37.71
2006-06-28, opcp1790.06o, 97, 248, 0.63, 0.66, 49.17, 37.86
2006-06-27, opcp1780.06o, 97, 205, 0.62, 0.67, 49.1, 37.74
2006-06-26, opcp1770.06o, 97, 229, 0.64, 0.68, 49.11, 37.75
2006-06-25, opcp1760.06o, 97, 263, 0.63, 0.67, 49.04, 37.66
2006-06-24, opcp1750.06o, 97, 251, 0.62, 0.68, 49.04, 37.65
2006-06-23, opcp1740.06o, 97, 251, 0.63, 0.67, 49.05, 37.63
2006-06-22, opcp1730.06o, 97, 248, 0.62, 0.69, 49.06, 37.54
2006-06-21, opcp1720.06o, 97, 218, 0.65, 0.69, 49.1, 37.62
2006-06-20, opcp1710.06o, 97, 276, 0.63, 0.68, 49.06, 37.68
2006-06-19, opcp1700.06o, 94, 27, 0.62, 0.69, 49.09, 35.65
2006-06-18, opcp1690.06o, 95, 219, 0.64, 0.68, 49.01, 37.42
2006-06-17, opcp1680.06o, 97, 261, 0.65, 0.69, 48.97, 37.39
2006-06-16, opcp1670.06o, 97, 229, 0.63, 0.67, 49.07, 37.54
2006-06-15, opcp1660.06o, 97, 268, 0.63, 0.67, 49.13, 37.67
2006-06-14, opcp1650.06o, 97, 268, 0.63, 0.68, 49.13, 37.79
2006-06-13, opcp1640.06o, 97, 252, 0.64, 0.67, 49.1, 37.55
2006-06-12, opcp1630.06o, 97, 197, 0.65, 0.68, 49.08, 37.52
2006-06-11, opcp1620.06o, 97, 245, 0.62, 0.69, 49.07, 37.52
2006-06-10, opcp1610.06o, 97, 274, 0.65, 0.67, 49.11, 37.58
2006-06-09, opcp1600.06o, 97, 268, 0.63, 0.69, 49.07, 37.57
2006-06-08, opcp1590.06o, 97, 265, 0.66, 0.69, 49.06, 37.53
2006-06-07, opcp1580.06o, 97, 259, 0.62, 0.66, 49.05, 37.63
2006-06-06, opcp1570.06o, 97, 247, 0.63, 0.69, 49.04, 37.55
2006-06-05, opcp1560.06o, 97, 249, 0.64, 0.69, 48.97, 37.41
2006-06-04, opcp1550.06o, 97, 198, 0.63, 0.7, 48.96, 37.38
2006-06-03, opcp1540.06o, 97, 226, 0.64, 0.67, 49, 37.48
2006-06-02, opcp1530.06o, 97, 238, 0.63, 0.68, 49.06, 37.6
2006-06-01, opcp1520.06o, 97, 171, 0.65, 0.7, 49.02, 37.18
2006-05-31, opcp1510.06o, 97, 234, 0.62, 0.67, 49.04, 37.55
2006-05-30, opcp1500.06o, 97, 258, 0.62, 0.67, 49.12, 37.73
2006-05-29, opcp1490.06o, 97, 236, 0.62, 0.67, 49.15, 37.83
2006-05-28, opcp1480.06o, 97, 229, 0.62, 0.66, 49.19, 38.01
2006-05-27, opcp1470.06o, 97, 227, 0.63, 0.67, 49.19, 37.86
2006-05-26, opcp1460.06o, 97, 254, 0.64, 0.69, 48.99, 37.47
2006-05-25, opcp1450.06o, 97, 208, 0.63, 0.66, 49.15, 37.72
2006-05-24, opcp1440.06o, 97, 228, 0.63, 0.66, 49.13, 37.65
2006-05-23, opcp1430.06o, 97, 277, 0.63, 0.66, 49.28, 38
2006-05-22, opcp1420.06o, 97, 252, 0.61, 0.65, 49.28, 38.01
2006-05-21, opcp1410.06o, 97, 345, 0.64, 0.66, 49.18, 37.73
2006-05-20, opcp1400.06o, 97, 249, 0.64, 0.65, 49.16, 37.67
2006-05-19, opcp1390.06o, 97, 298, 0.66, 0.68, 49.14, 37.62
2006-05-18, opcp1380.06o, 97, 301, 0.63, 0.67, 49.01, 37.49
2006-05-17, opcp1370.06o, 97, 280, 0.63, 0.68, 49.08, 37.54
2006-05-16, opcp1360.06o, 97, 297, 0.62, 0.69, 49.12, 37.67
2006-05-15, opcp1350.06o, 97, 282, 0.64, 0.65, 49.11, 37.64
2006-05-14, opcp1340.06o, 86, 5, 0.52, 0.59, 49.15, 30.48
2006-05-13, opcp1330.06o, 97, 321, 0.64, 0.67, 49.13, 37.68
2006-05-12, opcp1320.06o, 97, 289, 0.65, 0.68, 49.09, 37.59
2006-05-11, opcp1310.06o, 97, 292, 0.64, 0.68, 49.1, 37.7
2006-05-10, opcp1300.06o, 97, 421, 0.63, 0.67, 49.13, 37.76
2006-05-09, opcp1290.06o, 96, 326, 0.65, 0.68, 49.22, 37.8
2006-05-08, opcp1280.06o, 97, 339, 0.64, 0.69, 49.19, 37.82
2006-05-07, opcp1270.06o, 97, 321, 0.65, 0.67, 49.18, 37.84
2006-05-06, opcp1260.06o, 97, 271, 0.63, 0.66, 49.2, 37.91
2006-05-05, opcp1250.06o, 97, 331, 0.63, 0.67, 49.27, 38.06
2006-05-04, opcp1240.06o, 97, 300, 0.64, 0.65, 49.22, 37.91
2006-05-03, opcp1230.06o, 97, 281, 0.63, 0.66, 49.23, 37.92
2006-05-02, opcp1220.06o, 97, 303, 0.64, 0.66, 49.18, 37.8
2006-05-01, opcp1210.06o, 97, 379, 0.64, 0.69, 49.25, 37.87
2006-04-30, opcp1200.06o, 95, 51, 0.63, 0.66, 49.29, 37.01
2006-04-29, opcp1190.06o, 97, 262, 0.63, 0.66, 49.3, 37.99
2006-04-28, opcp1180.06o, 97, 300, 0.62, 0.66, 49.38, 38.23
2006-04-27, opcp1170.06o, 97, 307, 0.64, 0.65, 49.45, 38.36
2006-04-26, opcp1160.06o, 97, 292, 0.63, 0.64, 49.32, 38.25
2006-04-25, opcp1150.06o, 97, 321, 0.63, 0.65, 49.29, 38.18
2006-04-24, opcp1140.06o, 97, 285, 0.62, 0.65, 49.29, 38.22
2006-04-23, opcp1130.06o, 97, 316, 0.63, 0.69, 49.33, 38.3
2006-04-22, opcp1120.06o, 97, 339, 0.64, 0.66, 49.32, 38.13
2006-04-21, opcp1110.06o, 94, 29, 0.65, 0.67, 49.31, 36.19
2006-04-20, opcp1100.06o, 97, 262, 0.63, 0.68, 49.28, 38.04
2006-04-19, opcp1090.06o, 97, 329, 0.62, 0.65, 49.35, 38.26
2006-04-18, opcp1080.06o, 97, 232, 0.62, 0.66, 49.37, 38.35
2006-04-17, opcp1070.06o, 95, 44, 0.61, 0.63, 49.36, 37.36
2006-04-16, opcp1060.06o, 97, 268, 0.63, 0.68, 49.29, 38.16
2006-04-15, opcp1050.06o, 97, 320, 0.62, 0.66, 49.34, 38.34
2006-04-14, opcp1040.06o, 97, 235, 0.61, 0.65, 49.3, 38.13
2006-04-13, opcp1030.06o, 97, 268, 0.62, 0.65, 49.28, 38.03
2006-04-12, opcp1020.06o, 97, 242, 0.63, 0.66, 49.31, 38.23
2006-04-11, opcp1010.06o, 96, 306, 0.64, 0.64, 49.34, 38.32
2006-04-10, opcp1000.06o, 97, 250, 0.6, 0.66, 49.32, 38.28
2006-04-09, opcp0990.06o, 97, 320, 0.61, 0.66, 49.27, 38.17
2006-04-08, opcp0980.06o, 97, 203, 0.62, 0.64, 49.27, 38.18
2006-04-07, opcp0970.06o, 97, 235, 0.62, 0.64, 49.36, 38.34
2006-04-06, opcp0960.06o, 97, 236, 0.63, 0.64, 49.4, 38.71
2006-04-05, opcp0950.06o, 97, 224, 0.62, 0.65, 49.38, 38.62
2006-04-04, opcp0940.06o, 97, 278, 0.61, 0.65, 49.3, 38.19
2006-04-03, opcp0930.06o, 97, 238, 0.61, 0.65, 49.28, 38.14
2006-04-02, opcp0920.06o, 97, 222, 0.64, 0.66, 49.31, 38.24
2006-04-01, opcp0910.06o, 97, 224, 0.62, 0.66, 49.32, 38.31
2006-03-31, opcp0900.06o, 97, 240, 0.61, 0.67, 49.4, 38.42
2006-03-30, opcp0890.06o, 97, 334, 0.64, 0.66, 49.38, 38.45
2006-03-29, opcp0880.06o, 97, 236, 0.63, 0.65, 49.34, 38.55
2006-03-28, opcp0870.06o, 96, 230, 0.62, 0.69, 49.27, 38.18
2006-03-27, opcp0860.06o, 97, 261, 0.61, 0.64, 49.27, 38.17
2006-03-26, opcp0850.06o, 97, 221, 0.62, 0.64, 49.26, 38.22
2006-03-25, opcp0840.06o, 97, 206, 0.6, 0.68, 49.23, 38.11
2006-03-24, opcp0830.06o, 97, 255, 0.61, 0.64, 49.3, 38.33
2006-03-23, opcp0820.06o, 97, 275, 0.62, 0.66, 49.29, 38.38
2006-03-22, opcp0810.06o, 97, 234, 0.62, 0.65, 49.29, 38.4
2006-03-21, opcp0800.06o, 97, 220, 0.62, 0.7, 49.4, 38.66
2006-03-20, opcp0790.06o, 97, 252, 0.61, 0.68, 49.37, 38.68
2006-03-19, opcp0780.06o, 97, 258, 0.6, 0.65, 49.33, 38.66
2006-03-18, opcp0770.06o, 97, 236, 0.61, 0.66, 49.32, 38.46
2006-03-17, opcp0760.06o, 97, 220, 0.62, 0.68, 49.26, 38.22
2006-03-16, opcp0750.06o, 96, 237, 0.62, 0.66, 49.27, 38.29
2006-03-15, opcp0740.06o, 97, 206, 0.62, 0.66, 49.28, 38.36
2006-03-14, opcp0730.06o, 97, 220, 0.6, 0.64, 49.31, 38.5
2006-03-13, opcp0720.06o, 97, 236, 0.61, 0.65, 49.3, 38.52
2006-03-12, opcp0710.06o, 97, 274, 0.61, 0.66, 49.33, 38.84
2006-03-11, opcp0700.06o, 97, 225, 0.59, 0.65, 49.35, 38.91
2006-03-10, opcp0690.06o, 97, 229, 0.62, 0.66, 49.38, 38.71
2006-03-09, opcp0680.06o, 97, 229, 0.6, 0.65, 49.38, 38.53
2006-03-08, opcp0670.06o, 97, 255, 0.6, 0.66, 49.38, 38.58
2006-03-07, opcp0660.06o, 97, 244, 0.61, 0.65, 49.35, 38.38
2006-03-06, opcp0650.06o, 97, 241, 0.59, 0.67, 49.44, 38.5
2006-03-05, opcp0640.06o, 97, 205, 0.62, 0.66, 49.45, 38.57
2006-03-04, opcp0630.06o, 97, 241, 0.61, 0.65, 49.38, 38.56
2006-03-03, opcp0620.06o, 97, 280, 0.61, 0.67, 49.36, 38.44
2006-03-02, opcp0610.06o, 97, 301, 0.64, 0.66, 49.35, 38.41
2006-03-01, opcp0600.06o, 97, 263, 0.6, 0.65, 49.38, 38.54
2006-02-28, opcp0590.06o, 97, 337, 0.6, 0.67, 49.31, 38.37
2006-02-27, opcp0580.06o, 97, 223, 0.62, 0.68, 49.36, 38.41
2006-02-26, opcp0570.06o, 97, 264, 0.61, 0.65, 49.34, 38.26
2006-02-25, opcp0560.06o, 97, 229, 0.6, 0.68, 49.34, 38.29
2006-02-24, opcp0550.06o, 97, 220, 0.61, 0.65, 49.37, 38.33
2006-02-23, opcp0540.06o, 97, 286, 0.59, 0.69, 49.4, 38.47
2006-02-22, opcp0530.06o, 97, 301, 0.62, 0.67, 49.5, 38.75
2006-02-21, opcp0520.06o, 97, 272, 0.59, 0.64, 49.52, 38.86
2006-02-20, opcp0510.06o, 97, 326, 0.59, 0.68, 49.5, 38.85
2006-02-19, opcp0500.06o, 97, 229, 0.61, 0.64, 49.46, 38.72
2006-02-18, opcp0490.06o, 97, 278, 0.59, 0.65, 49.4, 38.58
2006-02-17, opcp0480.06o, 97, 203, 0.62, 0.66, 49.41, 38.58
2006-02-16, opcp0470.06o, 97, 198, 0.61, 0.63, 49.46, 38.89
2006-02-15, opcp0460.06o, 97, 205, 0.62, 0.66, 49.34, 38.27
2006-02-14, opcp0450.06o, 97, 244, 0.6, 0.64, 49.4, 38.27
2006-02-13, opcp0440.06o, 97, 200, 0.62, 0.66, 49.34, 38.2
2006-02-12, opcp0430.06o, 97, 221, 0.61, 0.65, 49.37, 38.3
2006-02-11, opcp0420.06o, 97, 177, 0.63, 0.68, 49.36, 38.26
2006-02-10, opcp0410.06o, 97, 263, 0.61, 0.67, 49.35, 38.31
2006-02-09, opcp0400.06o, 96, 246, 0.6, 0.67, 49.32, 38.16
2006-02-08, opcp0390.06o, 97, 257, 0.6, 0.64, 49.36, 38.33
2006-02-07, opcp0380.06o, 97, 264, 0.63, 0.66, 49.44, 38.49
2006-02-06, opcp0370.06o, 97, 283, 0.61, 0.67, 49.41, 38.56
2006-02-05, opcp0360.06o, 97, 332, 0.63, 0.67, 49.39, 38.4
2006-02-04, opcp0350.06o, 97, 207, 0.63, 0.66, 49.37, 38.27
2006-02-03, opcp0340.06o, 97, 455, 0.62, 0.65, 49.39, 38.37
2006-02-02, opcp0330.06o, 97, 306, 0.61, 0.67, 49.38, 38.37
2006-02-01, opcp0320.06o, 97, 346, 0.61, 0.65, 49.43, 38.44
2006-01-31, opcp0310.06o, 97, 318, 0.63, 0.65, 49.41, 38.57
2006-01-30, opcp0300.06o, 97, 346, 0.65, 0.64, 49.43, 38.43
2006-01-29, opcp0290.06o, 97, 381, 0.63, 0.67, 49.43, 38.54
2006-01-28, opcp0280.06o, 97, 362, 0.63, 0.67, 49.45, 38.6
2006-01-27, opcp0270.06o, 97, 456, 0.63, 0.67, 49.49, 38.66
2006-01-26, opcp0260.06o, 97, 362, 0.63, 0.68, 49.46, 38.55
2006-01-25, opcp0250.06o, 97, 464, 0.63, 0.66, 49.42, 38.5
2006-01-24, opcp0240.06o, 97, 442, 0.62, 0.66, 49.42, 38.62
2006-01-23, opcp0230.06o, 97, 424, 0.62, 0.67, 49.41, 38.62
2006-01-22, opcp0220.06o, 97, 395, 0.62, 0.67, 49.38, 38.54
2006-01-21, opcp0210.06o, 97, 450, 0.62, 0.67, 49.42, 38.66
2006-01-20, opcp0200.06o, 97, 484, 0.63, 0.69, 49.35, 38.49
2006-01-19, opcp0190.06o, 96, 479, 0.63, 0.67, 49.37, 38.5
2006-01-18, opcp0180.06o, 97, 433, 0.62, 0.68, 49.38, 38.51
2006-01-17, opcp0170.06o, 97, 512, 0.63, 0.66, 49.4, 38.64
2006-01-16, opcp0160.06o, 97, 778, 0.61, 0.66, 49.45, 38.83
2006-01-15, opcp0150.06o, 95, 35, 0.64, 0.71, 49.48, 36.55
2006-01-14, opcp0140.06o, 96, 69, 0.62, 0.64, 49.47, 37.72
2006-01-13, opcp0130.06o, 98, 468, 0.62, 0.68, 49.29, 38.37
2006-01-12, opcp0120.06o, 97, 382, 0.63, 0.7, 49.38, 38.45
2006-01-11, opcp0110.06o, 97, 683, 0.62, 0.67, 49.4, 38.51
2006-01-10, opcp0100.06o, 97, 846, 0.62, 0.72, 49.36, 38.5
2006-01-09, opcp0090.06o, 98, 454, 0.61, 0.68, 49.41, 38.6
2006-01-08, opcp0080.06o, 96, 770, 0.62, 0.67, 49.45, 38.58
2006-01-07, opcp0070.06o, 97, 426, 0.62, 0.66, 49.43, 38.46
2006-01-06, opcp0060.06o, 97, 578, 0.63, 0.68, 49.37, 38.35
2006-01-05, opcp0050.06o, 97, 564, 0.62, 0.69, 49.41, 38.25
2006-01-04, opcp0040.06o, 97, 460, 0.64, 0.68, 49.44, 38.27
2006-01-03, opcp0030.06o, 97, 550, 0.63, 0.69, 49.35, 38.37
2006-01-02, opcp0020.06o, 97, 432, 0.61, 0.7, 49.49, 38.34
2006-01-01, opcp0010.06o, 97, 489, 0.62, 0.67, 49.44, 38.28
2005-12-31, opcp3650.05o, 97, 352, 0.63, 0.67, 49.46, 38.16
2005-12-30, opcp3640.05o, 97, 451, 0.62, 0.66, 49.45, 38.3
2005-12-29, opcp3630.05o, 97, 501, 0.64, 0.68, 49.46, 38.16
2005-12-28, opcp3620.05o, 97, 292, 0.63, 0.68, 49.42, 38.1
2005-12-27, opcp3610.05o, 97, 396, 0.62, 0.7, 49.42, 38.31
2005-12-26, opcp3600.05o, 97, 358, 0.63, 0.69, 49.4, 38.34
2005-12-25, opcp3590.05o, 97, 448, 0.62, 0.68, 49.45, 38.37
2005-12-24, opcp3580.05o, 96, 378, 0.62, 0.67, 49.48, 38.46
2005-12-23, opcp3570.05o, 97, 366, 0.62, 0.66, 49.52, 38.55
2005-12-22, opcp3560.05o, 97, 367, 0.63, 0.65, 49.51, 38.56
2005-12-21, opcp3550.05o, 97, 414, 0.62, 0.68, 49.52, 38.55
2005-12-20, opcp3540.05o, 97, 332, 0.6, 0.66, 49.61, 38.86
2005-12-19, opcp3530.05o, 97, 436, 0.6, 0.67, 49.52, 38.75
2005-12-18, opcp3520.05o, 97, 517, 0.61, 0.64, 49.55, 38.85
2005-12-17, opcp3510.05o, 97, 381, 0.6, 0.66, 49.56, 38.79
2005-12-16, opcp3500.05o, 97, 381, 0.63, 0.67, 49.46, 38.55
2005-12-15, opcp3490.05o, 97, 422, 0.61, 0.69, 49.44, 38.63
2005-12-14, opcp3480.05o, 97, 490, 0.62, 0.65, 49.43, 38.59
2005-12-13, opcp3470.05o, 97, 304, 0.61, 0.65, 49.43, 38.54
2005-12-12, opcp3460.05o, 97, 394, 0.63, 0.66, 49.44, 38.49
2005-12-11, opcp3450.05o, 97, 331, 0.61, 0.66, 49.45, 38.56
2005-12-10, opcp3440.05o, 97, 304, 0.62, 0.65, 49.44, 38.54
2005-12-09, opcp3430.05o, 97, 409, 0.62, 0.65, 49.46, 38.49
2005-12-08, opcp3420.05o, 97, 325, 0.61, 0.68, 49.48, 38.51
2005-12-07, opcp3410.05o, 97, 271, 0.63, 0.67, 49.44, 38.4
2005-12-06, opcp3400.05o, 97, 304, 0.62, 0.65, 49.44, 38.46
2005-12-05, opcp3390.05o, 97, 362, 0.63, 0.65, 49.46, 38.66
2005-12-04, opcp3380.05o, 97, 274, 0.63, 0.63, 49.44, 38.7
2005-12-03, opcp3370.05o, 97, 341, 0.62, 0.66, 49.42, 38.4
2005-12-02, opcp3360.05o, 97, 236, 0.62, 0.71, 49.36, 38.04
2005-12-01, opcp3350.05o, 97, 255, 0.61, 0.66, 49.36, 38.11
2005-11-30, opcp3340.05o, 97, 278, 0.62, 0.67, 49.4, 38.34
2005-11-29, opcp3330.05o, 97, 239, 0.62, 0.65, 49.46, 38.3
2005-11-28, opcp3320.05o, 97, 216, 0.62, 0.66, 49.44, 38.47
2005-11-27, opcp3310.05o, 97, 232, 0.63, 0.65, 49.46, 38.61
2005-11-26, opcp3300.05o, 97, 242, 0.61, 0.68, 49.4, 38.11
2005-11-25, opcp3290.05o, 97, 232, 0.63, 0.68, 49.36, 37.91
2005-11-24, opcp3280.05o, 97, 201, 0.62, 0.66, 49.39, 38.11
2005-11-23, opcp3270.05o, 97, 218, 0.63, 0.67, 49.44, 38.11
2005-11-22, opcp3260.05o, 97, 244, 0.62, 0.7, 49.4, 38
2005-11-21, opcp3250.05o, 97, 247, 0.63, 0.66, 49.4, 37.98
2005-11-20, opcp3240.05o, 97, 230, 0.62, 0.67, 49.39, 37.93
2005-11-19, opcp3230.05o, 97, 271, 0.62, 0.65, 49.39, 38.11
2005-11-18, opcp3220.05o, 97, 293, 0.62, 0.68, 49.41, 38.24
2005-11-17, opcp3210.05o, 97, 250, 0.61, 0.67, 49.43, 38.3
2005-11-16, opcp3200.05o, 97, 267, 0.62, 0.66, 49.43, 38.39
2005-11-15, opcp3190.05o, 97, 276, 0.62, 0.65, 49.41, 38.24
2005-11-14, opcp3180.05o, 97, 202, 0.62, 0.69, 49.43, 38.23
2005-11-13, opcp3170.05o, 96, 224, 0.63, 0.66, 49.5, 38.43
2005-11-12, opcp3160.05o, 97, 183, 0.61, 0.65, 49.46, 38.44
2005-11-11, opcp3150.05o, 97, 232, 0.64, 0.67, 49.48, 38.44
2005-11-10, opcp3140.05o, 97, 202, 0.63, 0.68, 49.4, 38.18
2005-11-09, opcp3130.05o, 97, 208, 0.61, 0.67, 49.45, 38.27
2005-11-08, opcp3120.05o, 97, 182, 0.61, 0.66, 49.44, 38.22
2005-11-07, opcp3110.05o, 97, 198, 0.62, 0.66, 49.46, 38.22
2005-11-06, opcp3100.05o, 97, 200, 0.62, 0.64, 49.45, 38.23
2005-11-05, opcp3090.05o, 95, 43, 0.61, 0.65, 49.43, 37.28
2005-11-04, opcp3080.05o, 97, 189, 0.64, 0.68, 49.46, 38.16
2005-11-03, opcp3070.05o, 97, 223, 0.63, 0.67, 49.39, 38.12
2005-11-02, opcp3060.05o, 97, 225, 0.64, 0.65, 49.45, 38.21
2005-11-01, opcp3050.05o, 97, 254, 0.63, 0.69, 49.41, 37.98
2005-10-31, opcp3040.05o, 97, 249, 0.63, 0.7, 49.35, 37.86
2005-10-30, opcp3030.05o, 97, 271, 0.62, 0.67, 49.37, 37.93
2005-10-29, opcp3020.05o, 97, 232, 0.63, 0.69, 49.37, 37.99
2005-10-28, opcp3010.05o, 97, 281, 0.66, 0.68, 49.39, 38.08
2005-10-27, opcp3000.05o, 97, 209, 0.62, 0.67, 49.35, 37.9
2005-10-26, opcp2990.05o, 97, 262, 0.65, 0.68, 49.31, 37.88
2005-10-25, opcp2980.05o, 97, 254, 0.64, 0.68, 49.34, 37.89
2005-10-24, opcp2970.05o, 97, 201, 0.64, 0.68, 49.34, 37.87
2005-10-23, opcp2960.05o, 97, 237, 0.63, 0.69, 49.28, 37.75
2005-10-22, opcp2950.05o, 97, 217, 0.64, 0.69, 49.28, 37.78
2005-10-21, opcp2940.05o, 97, 225, 0.64, 0.7, 49.31, 37.87
2005-10-20, opcp2930.05o, 97, 201, 0.64, 0.7, 49.32, 37.89
2005-10-19, opcp2920.05o, 97, 235, 0.65, 0.71, 49.31, 38.15
2005-10-18, opcp2910.05o, 97, 199, 0.64, 0.7, 49.31, 38.18
2005-10-17, opcp2900.05o, 97, 230, 0.63, 0.69, 49.36, 38.27
2005-10-16, opcp2890.05o, 97, 233, 0.61, 0.65, 49.39, 38.26
2005-10-15, opcp2880.05o, 97, 223, 0.64, 0.67, 49.3, 37.97
2005-10-14, opcp2870.05o, 97, 221, 0.64, 0.67, 49.28, 37.89
2005-10-13, opcp2860.05o, 97, 243, 0.64, 0.67, 49.21, 37.84
2005-10-12, opcp2850.05o, 97, 250, 0.65, 0.67, 49.3, 38.02
2005-10-11, opcp2840.05o, 97, 240, 0.63, 0.67, 49.27, 37.91
2005-10-10, opcp2830.05o, 97, 196, 0.64, 0.65, 49.32, 37.96
2005-10-09, opcp2820.05o, 97, 237, 0.61, 0.66, 49.34, 37.96
2005-10-08, opcp2810.05o, 97, 237, 0.62, 0.68, 49.26, 37.72
2005-10-07, opcp2800.05o, 97, 230, 0.66, 0.67, 49.27, 37.75
2005-10-06, opcp2790.05o, 97, 238, 0.62, 0.68, 49.31, 37.88
2005-10-05, opcp2780.05o, 97, 191, 0.64, 0.69, 49.34, 37.92
2005-10-04, opcp2770.05o, 97, 250, 0.64, 0.66, 49.37, 38.05
2005-10-03, opcp2760.05o, 97, 223, 0.63, 0.71, 49.26, 37.66
2005-10-02, opcp2750.05o, 95, 37, 0.62, 0.69, 49.25, 36.36
2005-10-01, opcp2740.05o, 97, 237, 0.62, 0.68, 49.22, 37.59
2005-09-30, opcp2730.05o, 97, 212, 0.64, 0.66, 49.24, 37.61
2005-09-29, opcp2720.05o, 97, 257, 0.63, 0.69, 49.22, 37.62
2005-09-28, opcp2710.05o, 97, 225, 0.64, 0.68, 49.28, 37.67
2005-09-27, opcp2700.05o, 97, 216, 0.63, 0.67, 49.33, 37.7
2005-09-26, opcp2690.05o, 97, 225, 0.62, 0.67, 49.26, 37.64
2005-09-25, opcp2680.05o, 97, 256, 0.64, 0.68, 49.3, 37.78
2005-09-24, opcp2670.05o, 97, 205, 0.61, 0.66, 49.3, 37.72
2005-09-23, opcp2660.05o, 97, 184, 0.63, 0.69, 49.22, 37.57
2005-09-22, opcp2650.05o, 97, 117, 0.64, 0.69, 49.25, 37.48
2005-09-21, opcp2640.05o, 97, 229, 0.67, 0.72, 49.24, 37.66
2005-09-20, opcp2630.05o, 96, 197, 0.65, 0.69, 49.2, 37.66
2005-09-19, opcp2620.05o, 96, 173, 0.64, 0.67, 49.24, 37.54
2005-09-18, opcp2610.05o, 97, 190, 0.63, 0.68, 49.29, 37.74
2005-09-17, opcp2600.05o, 97, 216, 0.62, 0.66, 49.27, 37.73
2005-09-16, opcp2590.05o, 97, 201, 0.63, 0.68, 49.22, 37.66
2005-09-15, opcp2580.05o, 97, 210, 0.63, 0.66, 49.22, 37.63
2005-09-14, opcp2570.05o, 97, 235, 0.64, 0.68, 49.25, 37.71
2005-09-13, opcp2560.05o, 97, 208, 0.64, 0.68, 49.23, 37.74
2005-09-12, opcp2550.05o, 97, 218, 0.65, 0.67, 49.27, 37.8
2005-09-11, opcp2540.05o, 97, 204, 0.62, 0.66, 49.26, 37.73
2005-09-10, opcp2530.05o, 97, 242, 0.63, 0.67, 49.24, 37.75
2005-09-09, opcp2520.05o, 97, 227, 0.64, 0.66, 49.19, 37.77
2005-09-08, opcp2510.05o, 97, 188, 0.64, 0.68, 49.16, 37.63
2005-09-07, opcp2500.05o, 97, 285, 0.65, 0.67, 49.17, 37.69
2005-09-06, opcp2490.05o, 97, 216, 0.62, 0.65, 49.21, 37.78
2005-09-05, opcp2480.05o, 97, 230, 0.63, 0.7, 49.22, 37.79
2005-09-04, opcp2470.05o, 97, 296, 0.64, 0.72, 49.24, 37.85
2005-09-03, opcp2460.05o, 97, 285, 0.63, 0.66, 49.23, 37.79
2005-09-02, opcp2450.05o, 97, 289, 0.65, 0.69, 49.23, 37.69
2005-09-01, opcp2440.05o, 97, 278, 0.65, 0.68, 49.21, 37.7
2005-08-31, opcp2430.05o, 97, 223, 0.64, 0.66, 49.16, 37.55
2005-08-30, opcp2420.05o, 97, 253, 0.63, 0.67, 49.14, 37.56
2005-08-29, opcp2410.05o, 97, 229, 0.64, 0.69, 49.11, 37.49
2005-08-28, opcp2400.05o, 97, 184, 0.64, 0.66, 49.11, 37.4
2005-08-27, opcp2390.05o, 97, 225, 0.64, 0.7, 49.14, 37.55
2005-08-26, opcp2380.05o, 97, 268, 0.66, 0.67, 49.16, 37.55
2005-08-25, opcp2370.05o, 97, 228, 0.66, 0.67, 49.23, 37.63
2005-08-24, opcp2360.05o, 97, 250, 0.63, 0.67, 49.29, 37.77
2005-08-23, opcp2350.05o, 97, 230, 0.63, 0.68, 49.17, 37.63
2005-08-22, opcp2340.05o, 97, 237, 0.63, 0.67, 49.13, 37.53
2005-08-21, opcp2330.05o, 97, 225, 0.68, 0.68, 49.17, 37.54
2005-08-20, opcp2320.05o, 97, 240, 0.64, 0.7, 49.22, 37.71
2005-08-19, opcp2310.05o, 97, 221, 0.66, 0.67, 49.26, 37.71
2005-08-18, opcp2300.05o, 97, 214, 0.67, 0.68, 49.26, 37.64
2005-08-17, opcp2290.05o, 97, 232, 0.64, 0.7, 49.31, 37.75
2005-08-16, opcp2280.05o, 97, 241, 0.67, 0.7, 49.39, 37.94
2005-08-15, opcp2270.05o, 97, 227, 0.69, 0.69, 49.33, 37.97
2005-08-14, opcp2260.05o, 97, 228, 0.64, 0.68, 49.26, 37.63
2005-08-13, opcp2250.05o, 97, 214, 0.63, 0.67, 49.23, 37.67
2005-08-12, opcp2240.05o, 97, 227, 0.64, 0.65, 49.21, 37.65
2005-08-11, opcp2230.05o, 96, 254, 0.65, 0.68, 49.23, 37.69
2005-08-10, opcp2220.05o, 97, 117, 0.66, 0.68, 49.32, 37.81
2005-08-09, opcp2210.05o, 97, 237, 0.65, 0.67, 49.28, 37.82
2005-08-08, opcp2200.05o, 97, 239, 0.66, 0.68, 49.27, 37.8
2005-08-07, opcp2190.05o, 97, 223, 0.65, 0.67, 49.2, 37.57
2005-08-06, opcp2180.05o, 97, 217, 0.64, 0.69, 49.22, 37.64
2005-08-05, opcp2170.05o, 97, 220, 0.66, 0.68, 49.25, 37.7
2005-08-04, opcp2160.05o, 97, 205, 0.65, 0.68, 49.24, 37.62
2005-08-03, opcp2150.05o, 97, 240, 0.63, 0.66, 49.3, 37.84
2005-08-02, opcp2140.05o, 97, 192, 0.67, 0.67, 49.18, 37.52
2005-08-01, opcp2130.05o, 97, 188, 0.65, 0.68, 49.13, 37.53
2005-07-31, opcp2120.05o, 97, 224, 0.64, 0.68, 49.13, 37.5
2005-07-30, opcp2110.05o, 97, 194, 0.64, 0.69, 49.17, 37.49
2005-07-29, opcp2100.05o, 97, 217, 0.65, 0.68, 49.09, 37.39
2005-07-28, opcp2090.05o, 97, 171, 0.66, 0.67, 49.08, 37.4
2005-07-27, opcp2080.05o, 97, 182, 0.66, 0.68, 49.07, 37.29
2005-07-26, opcp2070.05o, 97, 217, 0.67, 0.7, 49.08, 37.28
2005-07-25, opcp2060.05o, 97, 178, 0.67, 0.7, 49.18, 37.59
2005-07-24, opcp2050.05o, 95, 194, 0.64, 0.68, 49.31, 37.8
2005-07-23, opcp2040.05o, 97, 185, 0.67, 0.7, 49.23, 37.63
2005-07-22, opcp2030.05o, 97, 178, 0.63, 0.68, 49.11, 37.33
2005-07-21, opcp2020.05o, 97, 170, 0.65, 0.68, 49.12, 37.35
2005-07-20, opcp2010.05o, 97, 183, 0.65, 0.68, 49.18, 37.48
2005-07-19, opcp2000.05o, 97, 175, 0.63, 0.68, 49.09, 37.39
2005-07-18, opcp1990.05o, 97, 150, 0.65, 0.68, 49.02, 37.24
2005-07-17, opcp1980.05o, 97, 152, 0.64, 0.66, 49.03, 37.4
2005-07-16, opcp1970.05o, 97, 159, 0.63, 0.69, 49.04, 37.34
2005-07-15, opcp1960.05o, 97, 163, 0.62, 0.67, 49.08, 37.33
2005-07-14, opcp1950.05o, 97, 157, 0.63, 0.68, 49.08, 37.32
2005-07-13, opcp1940.05o, 97, 154, 0.64, 0.68, 49.07, 37.27
2005-07-12, opcp1930.05o, 97, 189, 0.62, 0.68, 49.13, 37.39
2005-07-11, opcp1920.05o, 97, 155, 0.62, 0.69, 49.18, 37.49
2005-07-10, opcp1910.05o, 97, 186, 0.63, 0.67, 49.19, 37.54
2005-07-09, opcp1900.05o, 97, 146, 0.64, 0.67, 49.19, 37.46
2005-07-08, opcp1890.05o, 97, 186, 0.65, 0.7, 49.16, 37.47
2005-07-07, opcp1880.05o, 97, 165, 0.64, 0.66, 49.17, 37.48
2005-07-06, opcp1870.05o, 97, 181, 0.64, 0.66, 49.18, 37.39
2005-07-05, opcp1860.05o, 97, 166, 0.62, 0.67, 49.16, 37.51
2005-07-04, opcp1850.05o, 97, 173, 0.63, 0.66, 49.14, 37.45
2005-07-03, opcp1840.05o, 97, 190, 0.62, 0.67, 49.19, 37.64
2005-07-02, opcp1830.05o, 97, 165, 0.63, 0.69, 49.18, 37.66
2005-07-01, opcp1820.05o, 97, 174, 0.64, 0.67, 49.14, 37.57
2005-06-30, opcp1810.05o, 97, 192, 0.62, 0.68, 49.16, 37.64
2005-06-29, opcp1800.05o, 97, 162, 0.63, 0.69, 49.19, 37.63
2005-06-28, opcp1790.05o, 97, 210, 0.63, 0.66, 49.3, 37.77
2005-06-27, opcp1780.05o, 97, 161, 0.63, 0.67, 49.25, 37.69
2005-06-26, opcp1770.05o, 97, 177, 0.63, 0.69, 49.29, 37.7
2005-06-25, opcp1760.05o, 96, 134, 0.62, 0.69, 49.26, 37.59
2005-06-24, opcp1750.05o, 97, 155, 0.62, 0.65, 49.22, 37.61
2005-06-23, opcp1740.05o, 97, 173, 0.62, 0.68, 49.21, 37.56
2005-06-22, opcp1730.05o, 97, 184, 0.62, 0.67, 49.15, 37.47
2005-06-21, opcp1720.05o, 97, 172, 0.62, 0.68, 49.14, 37.45
2005-06-20, opcp1710.05o, 93, 25, 0.63, 0.66, 49.28, 35.46
2005-06-19, opcp1700.05o, 97, 167, 0.62, 0.68, 49.32, 37.73
2005-06-18, opcp1690.05o, 97, 161, 0.62, 0.65, 49.32, 37.82
2005-06-17, opcp1680.05o, 97, 183, 0.64, 0.66, 49.3, 37.82
2005-06-16, opcp1670.05o, 96, 169, 0.62, 0.68, 49.23, 37.61
2005-06-15, opcp1660.05o, 97, 201, 0.65, 0.68, 49.25, 37.64
2005-06-14, opcp1650.05o, 97, 212, 0.63, 0.67, 49.24, 37.6
2005-06-13, opcp1640.05o, 96, 130, 0.65, 0.69, 49.36, 37.43
2005-06-12, opcp1630.05o, 97, 160, 0.62, 0.65, 49.37, 37.91
2005-06-11, opcp1620.05o, 97, 163, 0.62, 0.66, 49.38, 37.92
2005-06-10, opcp1610.05o, 97, 170, 0.61, 0.69, 49.39, 37.98
2005-06-09, opcp1600.05o, 97, 167, 0.64, 0.68, 49.47, 37.81
2005-06-08, opcp1590.05o, 97, 177, 0.62, 0.66, 49.37, 37.92
2005-06-07, opcp1580.05o, 97, 165, 0.63, 0.67, 49.37, 37.99
2005-06-06, opcp1570.05o, 97, 180, 0.61, 0.69, 49.38, 38.01
2005-06-05, opcp1560.05o, 97, 197, 0.63, 0.67, 49.32, 37.8
2005-06-04, opcp1550.05o, 97, 188, 0.64, 0.67, 49.28, 37.76
2005-06-03, opcp1540.05o, 97, 186, 0.62, 0.67, 49.34, 37.85
2005-06-02, opcp1530.05o, 97, 144, 0.62, 0.65, 49.29, 37.76
2005-06-01, opcp1520.05o, 97, 149, 0.63, 0.68, 49.24, 37.61
2005-05-31, opcp1510.05o, 97, 213, 0.64, 0.69, 49.25, 37.65
2005-05-30, opcp1500.05o, 97, 174, 0.65, 0.68, 49.3, 37.8
2005-05-29, opcp1490.05o, 97, 217, 0.62, 0.67, 49.27, 37.69
2005-05-28, opcp1480.05o, 97, 192, 0.64, 0.67, 49.23, 37.64
2005-05-27, opcp1470.05o, 97, 224, 0.63, 0.69, 49.18, 37.53
2005-05-26, opcp1460.05o, 97, 199, 0.64, 0.66, 49.14, 37.47
2005-05-25, opcp1450.05o, 97, 228, 0.63, 0.69, 49.14, 37.54
2005-05-24, opcp1440.05o, 97, 181, 0.65, 0.7, 49.14, 37.46
2005-05-23, opcp1430.05o, 97, 199, 0.63, 0.7, 49.13, 37.42
2005-05-22, opcp1420.05o, 97, 209, 0.64, 0.69, 49.11, 37.39
2005-05-21, opcp1410.05o, 97, 249, 0.63, 0.69, 49.15, 37.44
2005-05-20, opcp1400.05o, 97, 238, 0.64, 0.69, 49.17, 37.59
2005-05-19, opcp1390.05o, 97, 226, 0.69, 0.74, 49.19, 37.58
2005-05-18, opcp1380.05o, 97, 260, 0.71, 0.73, 49.25, 37.79
2005-05-17, opcp1370.05o, 97, 238, 0.69, 0.76, 49.33, 37.96
2005-05-16, opcp1360.05o, 97, 195, 0.69, 0.73, 49.22, 37.58
2005-05-15, opcp1350.05o, 97, 228, 0.7, 0.76, 49.17, 37.51
2005-05-14, opcp1340.05o, 97, 292, 0.63, 0.71, 49.29, 37.8
2005-05-13, opcp1330.05o, 96, 247, 0.63, 0.69, 49.25, 37.64
2005-05-12, opcp1320.05o, 97, 257, 0.63, 0.69, 49.38, 38.01
2005-05-11, opcp1310.05o, 97, 240, 0.62, 0.69, 49.41, 38.03
2005-05-10, opcp1300.05o, 96, 283, 0.62, 0.66, 49.47, 38.24
2005-05-09, opcp1290.05o, 97, 249, 0.66, 0.67, 49.41, 38.09
2005-05-08, opcp1280.05o, 97, 278, 0.63, 0.69, 49.38, 37.97
2005-05-07, opcp1270.05o, 97, 221, 0.65, 0.67, 49.42, 38.14
2005-05-06, opcp1260.05o, 93, 23, 0.63, 0.67, 49.45, 35.76
2005-05-05, opcp1250.05o, 97, 225, 0.63, 0.67, 49.35, 37.92
2005-05-04, opcp1240.05o, 93, 27, 0.64, 0.66, 49.45, 36.02
2005-05-03, opcp1230.05o, 96, 275, 0.64, 0.67, 49.38, 37.96
2005-05-02, opcp1220.05o, 97, 230, 0.61, 0.68, 49.46, 38.14
2005-05-01, opcp1210.05o, 97, 194, 0.62, 0.7, 49.41, 38.04
2005-04-30, opcp1200.05o, 97, 220, 0.63, 0.66, 49.41, 38.05
2005-04-29, opcp1190.05o, 97, 210, 0.64, 0.68, 49.49, 38.26
2005-04-28, opcp1180.05o, 96, 227, 0.66, 0.69, 49.55, 38.3
2005-04-27, opcp1170.05o, 97, 220, 0.66, 0.69, 49.43, 38.08
2005-04-26, opcp1160.05o, 97, 214, 0.68, 0.7, 49.41, 38.15
2005-04-25, opcp1150.05o, 97, 225, 0.62, 0.66, 49.5, 38.33
2005-04-24, opcp1140.05o, 97, 214, 0.64, 0.68, 49.5, 38.34
2005-04-23, opcp1130.05o, 97, 225, 0.62, 0.68, 49.48, 38.21
2005-04-22, opcp1120.05o, 97, 201, 0.64, 0.66, 49.46, 38.24
2005-04-21, opcp1110.05o, 97, 218, 0.63, 0.66, 49.43, 38.25
2005-04-20, opcp1100.05o, 97, 212, 0.61, 0.67, 49.48, 38.33
2005-04-19, opcp1090.05o, 97, 225, 0.62, 0.66, 49.5, 38.25
2005-04-18, opcp1080.05o, 97, 227, 0.64, 0.66, 49.42, 38.07
2005-04-17, opcp1070.05o, 97, 227, 0.63, 0.72, 49.36, 37.9
2005-04-16, opcp1060.05o, 97, 199, 0.65, 0.7, 49.38, 37.95
2005-04-15, opcp1050.05o, 97, 148, 0.63, 0.68, 49.4, 38.01
2005-04-14, opcp1040.05o, 96, 236, 0.63, 0.68, 49.48, 38.24
2005-04-13, opcp1030.05o, 96, 184, 0.67, 0.69, 49.29, 37.85
2005-04-12, opcp1020.05o, 97, 165, 0.63, 0.67, 49.39, 38.1
2005-04-11, opcp1010.05o, 97, 186, 0.63, 0.67, 49.41, 38.12
2005-04-10, opcp1000.05o, 97, 209, 0.64, 0.7, 49.5, 38.48
2005-04-09, opcp0990.05o, 97, 171, 0.63, 0.67, 49.5, 38.53
2005-04-08, opcp0980.05o, 97, 238, 0.63, 0.69, 49.49, 38.44
2005-04-07, opcp0970.05o, 99, 394, 0.53, 0.55, 49.4, 38.08
2005-04-06, opcp0960.05o, 99, 228, 0.5, 0.5, 49.46, 38.11
2005-04-05, opcp0950.05o, 99, 788, 0.5, 0.51, 49.53, 38.42
2005-04-04, opcp0940.05o, 98, 887, 0.51, 0.51, 49.47, 38.31
2005-04-03, opcp0930.05o, 99, 573, 0.51, 0.52, 49.45, 38.16
2005-04-02, opcp0920.05o, 99, 792, 0.51, 0.51, 49.47, 38.27
2005-04-01, opcp0910.05o, 99, 819, 0.49, 0.49, 49.49, 38.46
2005-03-31, opcp0900.05o, 99, 740, 0.49, 0.48, 49.51, 38.62
2005-03-30, opcp0890.05o, 99, 918, 0.5, 0.5, 49.52, 38.59
2005-03-29, opcp0880.05o, 99, 907, 0.5, 0.49, 49.57, 38.7
2005-03-28, opcp0870.05o, 99, 674, 0.5, 0.5, 49.51, 38.37
2005-03-27, opcp0860.05o, 99, 819, 0.5, 0.51, 49.5, 38.39
2005-03-26, opcp0850.05o, 99, 996, 0.5, 0.53, 49.53, 38.53
2005-03-25, opcp0840.05o, 99, 956, 0.49, 0.5, 49.52, 38.7
2005-03-24, opcp0830.05o, 99, 1043, 0.51, 0.52, 49.53, 38.68
2005-03-23, opcp0820.05o, 99, 695, 0.5, 0.5, 49.51, 38.56
2005-03-22, opcp0810.05o, 99, 916, 0.51, 0.51, 49.5, 38.43
2005-03-21, opcp0800.05o, 99, 1042, 0.49, 0.51, 49.51, 38.5
2005-03-20, opcp0790.05o, 99, 1432, 0.49, 0.5, 49.53, 38.68
2005-03-19, opcp0780.05o, 99, 1273, 0.49, 0.49, 49.54, 38.78
2005-03-18, opcp0770.05o, 99, 739, 0.51, 0.52, 49.52, 38.47
2005-03-17, opcp0760.05o, 99, 955, 0.5, 0.52, 49.52, 38.41
2005-03-16, opcp0750.05o, 99, 1341, 0.5, 0.5, 49.52, 38.54
2005-03-15, opcp0740.05o, 98, 939, 0.51, 0.53, 49.5, 38.61
2005-03-14, opcp0730.05o, 99, 1433, 0.51, 0.51, 49.5, 38.5
2005-03-13, opcp0720.05o, 99, 1434, 0.51, 0.52, 49.44, 38.19
2005-03-12, opcp0710.05o, 99, 955, 0.51, 0.53, 49.43, 38.15
2005-03-11, opcp0700.05o, 99, 953, 0.51, 0.53, 49.46, 38.2
2005-03-10, opcp0690.05o, 99, 1345, 0.51, 0.53, 49.45, 38.22
2005-03-09, opcp0680.05o, 99, 1755, 0.51, 0.52, 49.47, 38.4
2005-03-08, opcp0670.05o, 99, 1348, 0.5, 0.52, 49.48, 38.34
2005-03-07, opcp0660.05o, 99, 1089, 0.5, 0.52, 49.5, 38.47
2005-03-06, opcp0650.05o, 99, 1144, 0.49, 0.52, 49.52, 38.62
2005-03-05, opcp0640.05o, 99, 1637, 0.51, 0.49, 49.54, 38.82
2005-03-04, opcp0630.05o, 99, 1203, 0.51, 0.52, 49.53, 38.51
2005-03-03, opcp0620.05o, 99, 1762, 0.51, 0.52, 49.51, 38.43
2005-03-02, opcp0610.05o, 99, 1205, 0.51, 0.5, 49.52, 38.56
2005-03-01, opcp0600.05o, 99, 1636, 0.51, 0.52, 49.51, 38.51
2005-02-28, opcp0590.05o, 99, 915, 0.51, 0.53, 49.53, 38.46
2005-02-27, opcp0580.05o, 99, 1089, 0.5, 0.5, 49.54, 38.58
2005-02-26, opcp0570.05o, 99, 1145, 0.5, 0.53, 49.55, 38.55
2005-02-25, opcp0560.05o, 99, 994, 0.49, 0.5, 49.54, 38.66
2005-02-24, opcp0550.05o, 99, 1191, 0.5, 0.51, 49.51, 38.73
2005-02-23, opcp0540.05o, 99, 1430, 0.5, 0.5, 49.53, 38.81
2005-02-22, opcp0530.05o, 99, 1124, 0.49, 0.5, 49.56, 38.88
2005-02-21, opcp0520.05o, 99, 1314, 0.5, 0.51, 49.54, 38.74
2005-02-20, opcp0510.05o, 99, 786, 0.49, 0.5, 49.57, 38.82
2005-02-19, opcp0500.05o, 99, 908, 0.49, 0.51, 49.57, 38.88
2005-02-18, opcp0490.05o, 99, 1477, 0.5, 0.51, 49.56, 38.82
2005-02-17, opcp0480.05o, 99, 1352, 0.5, 0.51, 49.53, 38.62
2005-02-16, opcp0470.05o, 99, 2948, 0.51, 0.5, 49.53, 38.74
2005-02-15, opcp0460.05o, 99, 1072, 0.5, 0.5, 49.55, 38.83
2005-02-14, opcp0450.05o, 99, 3933, 0.51, 0.52, 49.53, 38.61
2005-02-13, opcp0440.05o, 99, 4719, 0.5, 0.5, 49.54, 38.69
2005-02-12, opcp0430.05o, 99, 2142, 0.5, 0.51, 49.54, 38.73
2005-02-11, opcp0420.05o, 99, 2361, 0.5, 0.51, 49.56, 38.97
2005-02-10, opcp0410.05o, 99, 2146, 0.49, 0.5, 49.6, 38.97
2005-02-09, opcp0400.05o, 99, 3915, 0.5, 0.49, 49.58, 38.91
2005-02-08, opcp0390.05o, 98, 2119, 0.49, 0.49, 49.62, 38.89
2005-02-07, opcp0380.05o, 99, 2144, 0.5, 0.49, 49.6, 38.96
2005-02-06, opcp0370.05o, 99, 2618, 0.5, 0.51, 49.59, 38.8
2005-02-05, opcp0360.05o, 99, 4719, 0.5, 0.51, 49.58, 38.75
2005-02-04, opcp0350.05o, 99, 2135, 0.49, 0.51, 49.56, 38.63
2005-02-03, opcp0340.05o, 99, 1545, 0.5, 0.52, 49.56, 38.82
2005-02-02, opcp0330.05o, 99, 3370, 0.49, 0.5, 49.57, 38.95
2005-02-01, opcp0320.05o, 99, 1571, 0.49, 0.5, 49.59, 39
2005-01-31, opcp0310.05o, 99, 1467, 0.5, 0.51, 49.59, 38.71
2005-01-30, opcp0300.05o, 99, 3931, 0.51, 0.52, 49.6, 39.01
2005-01-29, opcp0290.05o, 99, 2358, 0.49, 0.51, 49.61, 39.04
2005-01-28, opcp0280.05o, 99, 2618, 0.5, 0.51, 49.6, 38.9
2005-01-27, opcp0270.05o, 99, 2357, 0.5, 0.51, 49.55, 38.92
2005-01-25, opcp0250.05o, 99, 5890, 0.5, 0.52, 49.56, 38.73
2005-01-24, opcp0240.05o, 99, 1962, 0.5, 0.5, 49.58, 38.74
2005-01-23, opcp0230.05o, 99, 1683, 0.49, 0.53, 49.55, 38.64
2005-01-22, opcp0220.05o, 99, 1567, 0.49, 0.5, 49.55, 38.63
2005-01-21, opcp0210.05o, 99, 4707, 0.49, 0.51, 49.55, 38.68
2005-01-20, opcp0200.05o, 99, 2891, 0.5, 0.54, 49.54, 38.66
2005-01-19, opcp0190.05o, 99, 1469, 0.5, 0.51, 49.54, 38.69
2005-01-18, opcp0180.05o, 98, 1929, 0.5, 0.5, 49.54, 38.73
2005-01-17, opcp0170.05o, 99, 2137, 0.49, 0.53, 49.59, 38.77
2005-01-16, opcp0160.05o, 99, 2937, 0.5, 0.51, 49.58, 38.76
2005-01-15, opcp0150.05o, 99, 2940, 0.5, 0.51, 49.59, 38.85
2005-01-14, opcp0140.05o, 99, 2135, 0.49, 0.5, 49.62, 38.99
2005-01-13, opcp0130.05o, 99, 1566, 0.49, 0.5, 49.61, 38.98
2005-01-12, opcp0120.05o, 99, 1564, 0.48, 0.5, 49.63, 39.12
2005-01-11, opcp0110.05o, 77, 27, 0.47, 0.53, 49.62, 36.96
2005-01-10, opcp0100.05o, 92, 12, 0.49, 0.52, 49.56, 34.25
2005-01-09, opcp0090.05o, 91, 12, 0.48, 0.53, 49.63, 33.88
2005-01-08, opcp0080.05o, 94, 18, 0.47, 0.51, 49.67, 35.85
2005-01-07, opcp0070.05o, 92, 12, 0.48, 0.52, 49.65, 34.23
2005-01-06, opcp0060.05o, 94, 18, 0.48, 0.54, 49.56, 35.79
2005-01-05, opcp0050.05o, 90, 10, 0.48, 0.54, 49.6, 33.34
2005-01-04, opcp0040.05o, 93, 16, 0.49, 0.53, 49.65, 35.35
2005-01-03, opcp0030.05o, 94, 17, 0.47, 0.51, 49.64, 35.73
2005-01-02, opcp0020.05o, 93, 16, 0.48, 0.53, 49.61, 35.2
2005-01-01, opcp0010.05o, 94, 18, 0.5, 0.53, 49.6, 35.84
2004-12-31, opcp3660.04o, 88, 8, 0.51, 0.53, 49.62, 31.77
2004-12-30, opcp3650.04o, 93, 16, 0.5, 0.54, 49.6, 35.12
2004-12-29, opcp3640.04o, 93, 16, 0.49, 0.52, 49.6, 35.38
2004-12-28, opcp3630.04o, 93, 16, 0.49, 0.55, 49.64, 35.22
2004-12-27, opcp3620.04o, 90, 10, 0.47, 0.53, 49.7, 33.27
2004-12-26, opcp3610.04o, 90, 10, 0.48, 0.51, 49.77, 33.6
2004-12-25, opcp3600.04o, 90, 10, 0.48, 0.53, 49.73, 33.57
2004-12-24, opcp3590.04o, 91, 10, 0.46, 0.5, 49.77, 33.86
2004-12-23, opcp3580.04o, 91, 11, 0.47, 0.53, 49.78, 33.83
2004-12-22, opcp3570.04o, 93, 14, 0.48, 0.53, 49.67, 35.05
2004-12-21, opcp3560.04o, 91, 12, 0.48, 0.5, 49.75, 34.32
2004-12-20, opcp3550.04o, 93, 14, 0.47, 0.51, 49.72, 35.08
2004-12-19, opcp3540.04o, 91, 11, 0.48, 0.52, 49.71, 33.46
2004-12-18, opcp3530.04o, 91, 11, 0.46, 0.51, 49.74, 33.59
2004-12-17, opcp3520.04o, 92, 14, 0.5, 0.52, 49.73, 34.94
2004-12-16, opcp3510.04o, 91, 12, 0.49, 0.55, 49.71, 34.19
2004-12-15, opcp3500.04o, 92, 15, 0.5, 0.56, 49.68, 34.98
2004-12-14, opcp3490.04o, 91, 12, 0.48, 0.52, 49.71, 34.21
2004-12-13, opcp3480.04o, 90, 13, 0.5, 0.55, 49.64, 34.22
2004-12-12, opcp3470.04o, 92, 12, 0.48, 0.55, 49.65, 34.18
2004-12-11, opcp3460.04o, 91, 11, 0.49, 0.56, 49.63, 33.3
2004-12-10, opcp3450.04o, 92, 14, 0.49, 0.53, 49.72, 34.77
2004-12-09, opcp3440.04o, 91, 12, 0.47, 0.53, 49.68, 34.15
2004-12-08, opcp3430.04o, 92, 13, 0.48, 0.52, 49.62, 34.52
2004-12-07, opcp3420.04o, 91, 11, 0.51, 0.56, 49.71, 33.75
2004-12-06, opcp3410.04o, 91, 10, 0.46, 0.52, 49.69, 33.6
2004-12-05, opcp3400.04o, 91, 11, 0.46, 0.53, 49.84, 33.89
2004-12-04, opcp3390.04o, 93, 16, 0.45, 0.5, 49.77, 35.61
2004-12-03, opcp3380.04o, 90, 10, 0.48, 0.51, 49.71, 33.81
2004-12-02, opcp3370.04o, 92, 13, 0.45, 0.47, 49.74, 35.1
2004-12-01, opcp3360.04o, 89, 11, 0.44, 0.51, 49.71, 34.05
2004-11-30, opcp3350.04o, 91, 11, 0.43, 0.46, 49.79, 33.81
2004-11-29, opcp3340.04o, 91, 10, 0.41, 0.47, 49.81, 33.98
2004-11-28, opcp3330.04o, 93, 14, 0.44, 0.49, 49.81, 35.46
2004-11-27, opcp3320.04o, 91, 10, 0.43, 0.47, 49.77, 33.84
2004-11-26, opcp3310.04o, 91, 11, 0.43, 0.49, 49.75, 33.59
2004-11-25, opcp3300.04o, 92, 13, 0.46, 0.49, 49.74, 34.58
2004-11-24, opcp3290.04o, 90, 10, 0.45, 0.49, 49.76, 33.15
2004-11-23, opcp3280.04o, 91, 11, 0.43, 0.48, 49.7, 33.58
2004-11-22, opcp3270.04o, 91, 10, 0.41, 0.45, 49.77, 33.79
2004-11-21, opcp3260.04o, 91, 10, 0.4, 0.44, 49.75, 33.68
2004-11-20, opcp3250.04o, 91, 10, 0.41, 0.46, 49.68, 33.27
2004-11-19, opcp3240.04o, 92, 12, 0.44, 0.46, 49.58, 33.61
2004-11-18, opcp3230.04o, 95, 21, 0.44, 0.48, 49.66, 36.08
2004-11-17, opcp3220.04o, 94, 17, 0.42, 0.47, 49.66, 35.38
2004-11-16, opcp3210.04o, 90, 10, 0.41, 0.47, 49.65, 32.92
2004-11-15, opcp3200.04o, 93, 15, 0.44, 0.5, 49.65, 34.6
2004-11-14, opcp3190.04o, 93, 13, 0.42, 0.47, 49.7, 34.25
2004-11-13, opcp3180.04o, 92, 14, 0.42, 0.46, 49.67, 34.59
2004-11-12, opcp3170.04o, 93, 13, 0.43, 0.47, 49.73, 34.73
2004-11-11, opcp3160.04o, 94, 16, 0.43, 0.47, 49.73, 35.31
2004-11-10, opcp3150.04o, 94, 18, 0.42, 0.47, 49.71, 35.59
2004-11-09, opcp3140.04o, 93, 14, 0.42, 0.46, 49.71, 34.71
2004-11-08, opcp3130.04o, 94, 17, 0.44, 0.48, 49.69, 35.71
2004-11-07, opcp3120.04o, 93, 14, 0.41, 0.47, 49.72, 35.06
2004-11-06, opcp3110.04o, 94, 18, 0.42, 0.46, 49.67, 35.61
2004-11-05, opcp3100.04o, 95, 22, 0.46, 0.5, 49.71, 36.51
2004-11-04, opcp3090.04o, 92, 12, 0.44, 0.49, 49.7, 33.93
2004-11-03, opcp3080.04o, 94, 18, 0.43, 0.47, 49.73, 35.55
2004-11-02, opcp3070.04o, 92, 13, 0.42, 0.47, 49.71, 34.6
2004-11-01, opcp3060.04o, 92, 11, 0.4, 0.49, 49.74, 33.96
2004-10-31, opcp3050.04o, 94, 17, 0.41, 0.46, 49.73, 35.31
2004-10-30, opcp3040.04o, 94, 18, 0.41, 0.46, 49.73, 35.73
2004-10-29, opcp3030.04o, 93, 14, 0.41, 0.48, 49.75, 34.67
2004-10-28, opcp3020.04o, 94, 18, 0.42, 0.47, 49.72, 35.72
2004-10-27, opcp3010.04o, 94, 18, 0.42, 0.46, 49.75, 35.7
2004-10-26, opcp3000.04o, 96, 24, 0.41, 0.46, 49.74, 36.62
2004-10-25, opcp2990.04o, 90, 10, 0.47, 0.53, 49.34, 31.85
2004-10-24, opcp2980.04o, 94, 17, 0.44, 0.49, 49.68, 35.32
2004-10-23, opcp2970.04o, 94, 17, 0.43, 0.47, 49.7, 35.48
2004-10-22, opcp2960.04o, 93, 13, 0.41, 0.48, 49.68, 34.7
2004-10-21, opcp2950.04o, 92, 13, 0.41, 0.47, 49.67, 34.55
2004-10-20, opcp2940.04o, 93, 13, 0.4, 0.47, 49.7, 34.47
2004-10-19, opcp2930.04o, 93, 16, 0.41, 0.47, 49.72, 35.09
2004-10-18, opcp2920.04o, 94, 18, 0.42, 0.47, 49.69, 35.44
2004-10-17, opcp2910.04o, 94, 17, 0.43, 0.47, 49.68, 35.33
2004-10-16, opcp2900.04o, 91, 10, 0.41, 0.49, 49.59, 32.9
2004-10-15, opcp2890.04o, 92, 13, 0.42, 0.51, 49.57, 33.76
2004-10-14, opcp2880.04o, 92, 12, 0.43, 0.5, 49.58, 33.61
2004-10-13, opcp2870.04o, 93, 13, 0.41, 0.48, 49.59, 34.02
2004-10-12, opcp2860.04o, 93, 13, 0.41, 0.47, 49.63, 34.13
2004-10-11, opcp2850.04o, 91, 11, 0.42, 0.48, 49.62, 33.28
2004-10-10, opcp2840.04o, 94, 15, 0.43, 0.47, 49.64, 34.78
2004-10-09, opcp2830.04o, 90, 10, 0.41, 0.48, 49.52, 32.29
2004-10-08, opcp2820.04o, 93, 15, 0.42, 0.48, 49.57, 34.28
2004-10-07, opcp2810.04o, 93, 14, 0.43, 0.47, 49.53, 34.28
2004-10-06, opcp2800.04o, 92, 13, 0.42, 0.5, 49.54, 33.93
2004-10-05, opcp2790.04o, 92, 13, 0.43, 0.5, 49.6, 33.91
2004-10-04, opcp2780.04o, 93, 15, 0.43, 0.47, 49.53, 34.5
2004-10-03, opcp2770.04o, 94, 17, 0.43, 0.47, 49.57, 35.05
2004-10-02, opcp2760.04o, 93, 14, 0.41, 0.5, 49.6, 34.39
2004-10-01, opcp2750.04o, 92, 13, 0.41, 0.47, 49.65, 34.06
2004-09-30, opcp2740.04o, 92, 13, 0.42, 0.47, 49.62, 34.07
2004-09-29, opcp2730.04o, 93, 13, 0.41, 0.45, 49.6, 34.38
2004-09-28, opcp2720.04o, 92, 13, 0.42, 0.47, 49.54, 33.92
2004-09-27, opcp2710.04o, 93, 14, 0.42, 0.47, 49.51, 34.16
2004-09-26, opcp2700.04o, 91, 10, 0.43, 0.49, 49.47, 32.68
2004-09-25, opcp2690.04o, 91, 11, 0.42, 0.46, 49.48, 33.07
2004-09-24, opcp2680.04o, 93, 14, 0.42, 0.5, 49.53, 34.25
2004-09-23, opcp2670.04o, 94, 16, 0.42, 0.47, 49.59, 34.87
2004-09-22, opcp2660.04o, 91, 11, 0.42, 0.48, 49.66, 33.54
2004-09-21, opcp2650.04o, 94, 16, 0.43, 0.45, 49.69, 35.2
2004-09-20, opcp2640.04o, 91, 10, 0.41, 0.47, 49.7, 33.25
2004-09-19, opcp2630.04o, 92, 13, 0.41, 0.49, 49.6, 34.09
2004-09-18, opcp2620.04o, 91, 11, 0.44, 0.48, 49.55, 33.2
2004-09-17, opcp2610.04o, 92, 13, 0.43, 0.5, 49.54, 33.82
2004-09-16, opcp2600.04o, 92, 12, 0.43, 0.47, 49.53, 33.37
2004-09-15, opcp2590.04o, 95, 22, 0.43, 0.47, 49.5, 35.49
2004-09-14, opcp2580.04o, 92, 13, 0.45, 0.5, 49.51, 33.8
2004-09-13, opcp2570.04o, 92, 13, 0.43, 0.5, 49.5, 33.81
2004-09-12, opcp2560.04o, 92, 13, 0.45, 0.49, 49.49, 33.8
2004-09-11, opcp2550.04o, 92, 13, 0.45, 0.5, 49.53, 33.8
2004-09-10, opcp2540.04o, 92, 13, 0.42, 0.48, 49.53, 33.8
2004-09-09, opcp2530.04o, 93, 14, 0.44, 0.48, 49.51, 34.02
2004-09-08, opcp2520.04o, 92, 13, 0.43, 0.49, 49.45, 33.61
2004-09-07, opcp2510.04o, 92, 13, 0.43, 0.48, 49.45, 33.64
2004-09-06, opcp2500.04o, 91, 11, 0.44, 0.49, 49.46, 32.91
2004-09-05, opcp2490.04o, 91, 11, 0.43, 0.47, 49.52, 33.27
2004-09-04, opcp2480.04o, 93, 13, 0.44, 0.48, 49.58, 34.14
2004-09-03, opcp2470.04o, 92, 12, 0.43, 0.45, 49.53, 33.38
2004-09-02, opcp2460.04o, 94, 16, 0.42, 0.48, 49.41, 34.63
2004-09-01, opcp2450.04o, 92, 13, 0.43, 0.49, 49.36, 33.5
2004-08-31, opcp2440.04o, 92, 13, 0.44, 0.47, 49.38, 33.55
2004-08-30, opcp2430.04o, 93, 14, 0.44, 0.49, 49.42, 33.84
2004-08-29, opcp2420.04o, 92, 14, 0.44, 0.5, 49.41, 33.91
2004-08-28, opcp2410.04o, 94, 17, 0.44, 0.48, 49.43, 34.78
2004-08-27, opcp2400.04o, 93, 14, 0.42, 0.5, 49.48, 34.27
2004-08-26, opcp2390.04o, 92, 13, 0.43, 0.49, 49.49, 33.72
2004-08-25, opcp2380.04o, 92, 11, 0.42, 0.5, 49.5, 33.09
2004-08-24, opcp2370.04o, 94, 16, 0.44, 0.47, 49.54, 34.68
2004-08-23, opcp2360.04o, 93, 14, 0.43, 0.5, 49.52, 34.25
2004-08-22, opcp2350.04o, 90, 9, 0.42, 0.5, 49.49, 31.54
2004-08-21, opcp2340.04o, 91, 11, 0.44, 0.5, 49.46, 32.73
2004-08-20, opcp2330.04o, 94, 16, 0.43, 0.49, 49.44, 34.46
2004-08-19, opcp2320.04o, 94, 15, 0.44, 0.49, 49.49, 34.4
2004-08-18, opcp2310.04o, 92, 12, 0.45, 0.49, 49.42, 33.26
2004-08-17, opcp2300.04o, 93, 13, 0.44, 0.5, 49.46, 33.65
2004-08-16, opcp2290.04o, 92, 12, 0.44, 0.5, 49.59, 33.43
2004-08-15, opcp2280.04o, 92, 12, 0.43, 0.5, 49.5, 33.45
2004-08-14, opcp2270.04o, 93, 13, 0.44, 0.5, 49.6, 34
2004-08-13, opcp2260.04o, 92, 14, 0.44, 0.5, 49.47, 33.85
2004-08-12, opcp2250.04o, 94, 16, 0.43, 0.48, 49.42, 34.28
2004-08-11, opcp2240.04o, 92, 13, 0.45, 0.49, 49.32, 33.41
2004-08-10, opcp2230.04o, 92, 12, 0.44, 0.52, 49.31, 33.08
2004-08-09, opcp2220.04o, 93, 15, 0.44, 0.5, 49.3, 33.75
2004-08-08, opcp2210.04o, 93, 15, 0.43, 0.49, 49.32, 33.98
2004-08-07, opcp2200.04o, 92, 12, 0.43, 0.5, 49.42, 32.92
2004-08-06, opcp2190.04o, 94, 17, 0.44, 0.48, 49.46, 34.73
2004-08-05, opcp2180.04o, 86, 9, 0.44, 0.52, 49.28, 31.93
2004-08-04, opcp2170.04o, 90, 11, 0.43, 0.53, 49.4, 32.88
2004-08-03, opcp2160.04o, 92, 11, 0.43, 0.46, 49.4, 33.05
2004-08-02, opcp2150.04o, 91, 11, 0.43, 0.48, 49.45, 32.72
2004-07-31, opcp2130.04o, 91, 10, 0.43, 0.49, 49.41, 32.51
2004-07-30, opcp2120.04o, 90, 10, 0.43, 0.48, 49.4, 32.03
2004-07-29, opcp2110.04o, 93, 13, 0.43, 0.5, 49.38, 33.58
2004-07-28, opcp2100.04o, 93, 13, 0.43, 0.49, 49.38, 33.76
2004-07-27, opcp2090.04o, 93, 14, 0.43, 0.49, 49.38, 33.61
2004-07-26, opcp2080.04o, 90, 10, 0.43, 0.49, 49.37, 32.07
2004-07-25, opcp2070.04o, 94, 16, 0.44, 0.49, 49.35, 34.48
2004-07-24, opcp2060.04o, 94, 17, 0.44, 0.52, 49.38, 34.53
2004-07-23, opcp2050.04o, 92, 12, 0.43, 0.49, 49.34, 33
2004-07-22, opcp2040.04o, 92, 11, 0.42, 0.5, 49.33, 33.04
2004-07-21, opcp2030.04o, 93, 13, 0.43, 0.48, 49.33, 33.49
2004-07-20, opcp2020.04o, 92, 12, 0.43, 0.5, 49.36, 33.09
2004-07-19, opcp2010.04o, 90, 11, 0.43, 0.48, 49.3, 32.6
2004-07-18, opcp2000.04o, 93, 13, 0.43, 0.49, 49.36, 33.41
2004-07-17, opcp1990.04o, 93, 15, 0.43, 0.49, 49.38, 34.07
2004-07-16, opcp1980.04o, 91, 11, 0.44, 0.47, 49.44, 32.8
2004-07-15, opcp1970.04o, 93, 15, 0.45, 0.5, 49.43, 34.19
2004-07-14, opcp1960.04o, 92, 13, 0.42, 0.51, 49.47, 33.72
2004-07-13, opcp1950.04o, 92, 13, 0.42, 0.51, 49.36, 33.52
2004-07-12, opcp1940.04o, 92, 13, 0.43, 0.49, 49.32, 33.51
2004-07-11, opcp1930.04o, 93, 15, 0.45, 0.54, 49.36, 34.1
2004-07-10, opcp1920.04o, 92, 13, 0.43, 0.51, 49.4, 33.63
2004-07-09, opcp1910.04o, 93, 14, 0.44, 0.49, 49.45, 33.86
2004-07-08, opcp1900.04o, 93, 15, 0.45, 0.5, 49.43, 33.97
2004-07-07, opcp1890.04o, 92, 13, 0.45, 0.49, 49.39, 33.76
2004-07-06, opcp1880.04o, 92, 11, 0.45, 0.5, 49.32, 32.63
2004-07-05, opcp1870.04o, 92, 12, 0.47, 0.5, 49.38, 33.27
2004-07-04, opcp1860.04o, 92, 12, 0.43, 0.49, 49.4, 33.38
2004-07-03, opcp1850.04o, 93, 13, 0.44, 0.49, 49.45, 33.55
2004-07-02, opcp1840.04o, 96, 26, 0.45, 0.48, 49.48, 36.07
2004-07-01, opcp1830.04o, 93, 13, 0.44, 0.52, 49.51, 33.74
2004-06-30, opcp1820.04o, 95, 19, 0.44, 0.48, 49.51, 35.15
2004-06-29, opcp1810.04o, 92, 12, 0.46, 0.49, 49.46, 33.28
2004-06-28, opcp1800.04o, 92, 13, 0.44, 0.5, 49.47, 33.32
2004-06-27, opcp1790.04o, 93, 15, 0.43, 0.5, 49.45, 34.06
2004-06-26, opcp1780.04o, 92, 13, 0.44, 0.5, 49.43, 33.6
2004-06-25, opcp1770.04o, 95, 18, 0.45, 0.51, 49.35, 34.76
2004-06-24, opcp1760.04o, 93, 13, 0.46, 0.51, 49.42, 33.51
2004-06-23, opcp1750.04o, 92, 13, 0.44, 0.53, 49.48, 33.37
2004-06-22, opcp1740.04o, 92, 13, 0.43, 0.52, 49.44, 33.28
2004-06-21, opcp1730.04o, 90, 9, 0.44, 0.49, 49.4, 31.78
2004-06-20, opcp1720.04o, 95, 19, 0.44, 0.49, 49.43, 35.08
2004-06-19, opcp1710.04o, 93, 13, 0.45, 0.49, 49.42, 33.59
2004-06-18, opcp1700.04o, 92, 13, 0.45, 0.5, 49.47, 33.36
2004-06-17, opcp1690.04o, 93, 13, 0.44, 0.51, 49.51, 33.64
2004-06-16, opcp1680.04o, 93, 13, 0.45, 0.51, 49.4, 33.54
2004-06-15, opcp1670.04o, 94, 18, 0.45, 0.5, 49.38, 34.9
2004-06-14, opcp1660.04o, 93, 13, 0.45, 0.53, 49.37, 33.46
2004-06-13, opcp1650.04o, 93, 13, 0.45, 0.52, 49.39, 33.53
2004-06-12, opcp1640.04o, 94, 17, 0.46, 0.52, 49.43, 34.68
2004-06-11, opcp1630.04o, 95, 21, 0.46, 0.53, 49.47, 35.36
2004-06-10, opcp1620.04o, 93, 14, 0.46, 0.51, 49.54, 33.92
2004-06-09, opcp1610.04o, 93, 14, 0.45, 0.5, 49.57, 33.92
2004-06-08, opcp1600.04o, 93, 13, 0.45, 0.49, 49.44, 33.65
2004-06-07, opcp1590.04o, 91, 10, 0.46, 0.51, 49.35, 32.11
2004-06-06, opcp1580.04o, 93, 14, 0.44, 0.49, 49.31, 33.74
2004-06-05, opcp1570.04o, 91, 10, 0.45, 0.52, 49.28, 32.08
2004-06-04, opcp1560.04o, 90, 10, 0.43, 0.51, 49.3, 31.99
2004-06-03, opcp1550.04o, 94, 17, 0.46, 0.49, 49.32, 34.46
2004-06-02, opcp1540.04o, 94, 17, 0.45, 0.5, 49.31, 34.42
2004-06-01, opcp1530.04o, 93, 14, 0.45, 0.5, 49.33, 33.6
2004-05-31, opcp1520.04o, 92, 13, 0.44, 0.49, 49.34, 33.34
2004-05-30, opcp1510.04o, 93, 14, 0.44, 0.49, 49.42, 33.75
2004-05-29, opcp1500.04o, 92, 12, 0.45, 0.49, 49.52, 33.44
2004-05-28, opcp1490.04o, 98, 48, 0.45, 0.48, 49.42, 37.12
2004-05-27, opcp1480.04o, 94, 17, 0.47, 0.5, 49.34, 34.64
2004-05-26, opcp1470.04o, 88, 8, 0.46, 0.51, 49.47, 30.57
2004-05-25, opcp1460.04o, 94, 16, 0.46, 0.51, 49.49, 34.57
2004-05-24, opcp1450.04o, 90, 10, 0.43, 0.51, 49.46, 32.07
2004-05-23, opcp1440.04o, 93, 14, 0.44, 0.49, 49.46, 34.28
2004-05-22, opcp1430.04o, 93, 14, 0.44, 0.5, 49.49, 33.83
2004-05-21, opcp1420.04o, 93, 16, 0.46, 0.49, 49.49, 34.43
2004-05-20, opcp1410.04o, 93, 14, 0.46, 0.49, 49.48, 33.83
2004-05-19, opcp1400.04o, 93, 14, 0.45, 0.53, 49.49, 33.78
2004-05-18, opcp1390.04o, 93, 14, 0.44, 0.49, 49.45, 33.74
2004-05-17, opcp1380.04o, 93, 14, 0.46, 0.49, 49.35, 33.55
2004-05-16, opcp1370.04o, 95, 20, 0.45, 0.52, 49.32, 35.02
2004-05-15, opcp1360.04o, 91, 11, 0.47, 0.51, 49.31, 32.41
2004-05-14, opcp1350.04o, 93, 15, 0.46, 0.5, 49.32, 34.03
2004-05-13, opcp1340.04o, 92, 13, 0.45, 0.51, 49.36, 33.41
2004-05-12, opcp1330.04o, 94, 17, 0.46, 0.5, 49.45, 34.77
2004-05-11, opcp1320.04o, 93, 13, 0.48, 0.53, 49.42, 33.56
2004-05-10, opcp1310.04o, 93, 13, 0.44, 0.49, 49.33, 33.36
2004-05-09, opcp1300.04o, 94, 16, 0.46, 0.49, 49.29, 34.11
2004-05-08, opcp1290.04o, 90, 9, 0.47, 0.5, 49.31, 31.43
2004-05-07, opcp1280.04o, 95, 21, 0.46, 0.48, 49.33, 35.2
2004-05-06, opcp1270.04o, 94, 16, 0.46, 0.49, 49.32, 34.15
2004-05-05, opcp1260.04o, 94, 18, 0.45, 0.48, 49.36, 34.75
2004-05-04, opcp1250.04o, 87, 7, 0.46, 0.53, 49.26, 29.7
2004-05-03, opcp1240.04o, 94, 17, 0.45, 0.51, 49.26, 34.4
2004-05-02, opcp1230.04o, 91, 11, 0.46, 0.51, 49.32, 32.34
2004-05-01, opcp1220.04o, 94, 17, 0.44, 0.51, 49.4, 34.6
2004-04-30, opcp1210.04o, 92, 12, 0.43, 0.52, 49.51, 33.6
2004-04-29, opcp1200.04o, 94, 17, 0.43, 0.49, 49.47, 35.05
2004-04-28, opcp1190.04o, 93, 13, 0.47, 0.51, 49.34, 33.43
2004-04-27, opcp1180.04o, 93, 13, 0.45, 0.51, 49.28, 33.23
2004-04-26, opcp1170.04o, 93, 13, 0.47, 0.51, 49.36, 33.43
2004-04-25, opcp1160.04o, 94, 17, 0.47, 0.49, 9, 5.86
2004-04-24, opcp1150.04o, 91, 10, 0.46, 0.53, 9, 5.67
2004-04-23, opcp1140.04o, 92, 12, 0.44, 0.49, 9, 5.78
2004-04-22, opcp1130.04o, 93, 13, 0.44, 0.48, 9, 5.85
2004-04-21, opcp1120.04o, 91, 10, 0.44, 0.49, 9, 5.71
2004-04-20, opcp1110.04o, 92, 12, 0.44, 0.48, 9, 5.8
2004-04-19, opcp1100.04o, 93, 15, 0.45, 0.48, 49.55, 34.46
2004-04-18, opcp1090.04o, 93, 13, 0.44, 0.48, 49.59, 34.18
2004-04-17, opcp1080.04o, 91, 10, 0.43, 0.49, 49.54, 32.72
2004-04-16, opcp1070.04o, 94, 16, 0.44, 0.48, 49.49, 34.74
2004-04-15, opcp1060.04o, 93, 13, 0.46, 0.5, 49.46, 33.71
2004-04-14, opcp1050.04o, 93, 13, 0.44, 0.52, 49.49, 33.78
2004-04-13, opcp1040.04o, 93, 13, 0.45, 0.49, 49.45, 33.62
2004-04-12, opcp1030.04o, 92, 13, 0.45, 0.52, 49.45, 33.55
2004-04-11, opcp1020.04o, 91, 12, 0.45, 0.49, 49.5, 33.35
2004-04-10, opcp1010.04o, 92, 12, 0.43, 0.52, 49.48, 33.35
2004-04-09, opcp1000.04o, 94, 15, 0.44, 0.52, 49.48, 34.37
2004-04-08, opcp0990.04o, 91, 10, 0.44, 0.49, 49.44, 32.44
2004-04-07, opcp0980.04o, 91, 11, 0.44, 0.49, 49.53, 32.97
2004-04-06, opcp0970.04o, 93, 14, 0.46, 0.53, 49.49, 33.95
2004-04-05, opcp0960.04o, 93, 14, 0.46, 0.48, 49.55, 34.07
2004-04-04, opcp0950.04o, 91, 10, 0.44, 0.5, 49.6, 32.86
2004-04-03, opcp0940.04o, 95, 23, 0.43, 0.47, 49.66, 36.23
2004-04-02, opcp0930.04o, 94, 17, 0.44, 0.5, 49.69, 35.29
2004-04-01, opcp0920.04o, 94, 16, 0.45, 0.48, 49.57, 34.77
2004-03-31, opcp0910.04o, 93, 13, 0.43, 0.49, 49.54, 33.95
2004-03-30, opcp0900.04o, 92, 11, 0.44, 0.49, 49.52, 33.05
2004-03-29, opcp0890.04o, 92, 14, 0.46, 0.48, 49.63, 34.26
2004-03-28, opcp0880.04o, 91, 11, 0.46, 0.51, 49.57, 32.69
2004-03-27, opcp0870.04o, 93, 15, 0.45, 0.5, 49.61, 34.48
2004-03-26, opcp0860.04o, 92, 12, 0.44, 0.55, 49.61, 33.26
2004-03-25, opcp0850.04o, 92, 12, 0.45, 0.52, 49.56, 33.21
2004-03-24, opcp0840.04o, 93, 15, 0.47, 0.49, 49.54, 34.25
2004-03-23, opcp0830.04o, 92, 12, 0.46, 0.5, 49.48, 33.16
2004-03-22, opcp0820.04o, 94, 18, 0.47, 0.51, 49.48, 34.67
2004-03-21, opcp0810.04o, 98, 64, 0.47, 0.49, 49.45, 37.09
2004-03-20, opcp0800.04o, 100, 4269, 0.46, 0.48, 49.49, 38.21
2004-03-19, opcp0790.04o, 100, 21374, 0.47, 0.46, 49.51, 38.23
2004-03-18, opcp0780.04o, 100, 10676, 0.46, 0.46, 49.47, 38.22
2004-03-17, opcp0770.04o, 99, 20654, 0.47, 0.47, 49.5, 38.26
2004-03-16, opcp0760.04o, 100, 3162, 0.45, 0.45, 49.58, 38.42
2004-03-15, opcp0750.04o, 100, 11064, 0.46, 0.45, 49.55, 38.39
2004-03-14, opcp0740.04o, 100, 11077, 0.47, 0.45, 49.53, 38.37
2004-03-13, opcp0730.04o, 100, 5535, 0.46, 0.46, 49.59, 38.48
2004-03-12, opcp0720.04o, 100, 11079, 0.46, 0.46, 49.56, 38.41
2004-03-11, opcp0710.04o, 100, 4428, 0.46, 0.46, 49.6, 38.52
2004-03-10, opcp0700.04o, 100, 22164, 0.45, 0.49, 49.59, 38.44
2004-03-09, opcp0690.04o, 99, 21541, 0.47, 0.48, 49.51, 38.24
2004-03-08, opcp0680.04o, 100, 11069, 0.46, 0.49, 49.6, 38.44
2004-03-07, opcp0670.04o, 100, 5532, 0.46, 0.47, 49.64, 38.5
2004-03-06, opcp0660.04o, 99, 22100, 0.46, 0.47, 49.65, 38.59
2004-03-05, opcp0650.04o, 100, 7083, 0.45, 0.45, 49.76, 38.89
2004-03-04, opcp0640.04o, 100, 7079, 0.45, 0.45, 49.78, 39.05
2004-03-03, opcp0630.04o, 100, 22155, 0.44, 0.46, 49.71, 38.98
2004-03-02, opcp0620.04o, 100, 11073, 0.45, 0.47, 49.74, 38.93
2004-03-01, opcp0610.04o, 100, 3686, 0.45, 0.48, 49.72, 38.74
2004-02-29, opcp0600.04o, 100, 2459, 0.44, 0.46, 49.72, 38.89
2004-02-28, opcp0590.04o, 98, 52, 0.45, 0.45, 49.73, 37.92
2004-02-27, opcp0580.04o, 100, 3684, 0.45, 0.45, 49.72, 38.97
2004-02-26, opcp0570.04o, 100, 11063, 0.44, 0.46, 49.68, 38.83
2004-02-25, opcp0560.04o, 100, 2457, 0.45, 0.48, 49.7, 38.74
2004-02-24, opcp0550.04o, 100, 22110, 0.46, 0.47, 49.65, 38.7
2004-02-23, opcp0540.04o, 100, 22130, 0.45, 0.47, 49.64, 38.85
2004-02-22, opcp0530.04o, 99, 2253, 0.44, 0.45, 49.7, 38.98
2004-02-21, opcp0520.04o, 100, 5689, 0.45, 0.46, 49.72, 38.99
2004-02-20, opcp0510.04o, 100, 11175, 0.45, 0.47, 49.76, 38.91
2004-02-19, opcp0500.04o, 100, 5502, 0.45, 0.47, 49.67, 38.82
2004-02-18, opcp0490.04o, 100, 22006, 0.46, 0.45, 49.63, 38.56
2004-02-17, opcp0480.04o, 100, 22013, 0.46, 0.46, 49.63, 38.48
2004-02-16, opcp0470.04o, 100, 5498, 0.46, 0.46, 49.6, 38.46
2004-02-15, opcp0460.04o, 98, 10608, 0.44, 0.45, 49.67, 38.73
2004-02-14, opcp0450.04o, 100, 11009, 0.45, 0.45, 49.66, 38.66
2004-02-13, opcp0440.04o, 100, 3667, 0.44, 0.46, 49.66, 38.74
2004-02-12, opcp0430.04o, 100, 5578, 0.44, 0.46, 49.67, 38.76
2004-02-11, opcp0420.04o, 100, 3256, 0.43, 0.44, 49.67, 38.92
2004-02-10, opcp0410.04o, 99, 7472, 0.43, 0.44, 49.65, 38.94
2004-02-09, opcp0400.04o, 100, 5695, 0.44, 0.46, 49.7, 38.88
2004-02-08, opcp0390.04o, 99, 361, 0.44, 0.46, 49.67, 38.69
2004-02-07, opcp0380.04o, 97, 43, 0.44, 0.45, 49.68, 37.33
2004-02-06, opcp0370.04o, 97, 35, 0.45, 0.44, 49.67, 37.12
2004-02-05, opcp0360.04o, 100, 23668, 0.44, 0.45, 49.74, 39.08
2004-02-04, opcp0350.04o, 100, 7882, 0.44, 0.45, 49.75, 39.08
2004-02-03, opcp0340.04o, 99, 5772, 0.45, 0.46, 49.7, 38.96
2004-02-02, opcp0330.04o, 100, 23655, 0.43, 0.44, 49.74, 38.99
2004-02-01, opcp0320.04o, 100, 4729, 0.44, 0.44, 49.73, 38.97
2004-01-31, opcp0310.04o, 100, 23649, 0.44, 0.46, 49.73, 38.97
2004-01-30, opcp0300.04o, 100, 11820, 0.45, 0.44, 49.72, 38.84
2004-01-29, opcp0290.04o, 100, 3377, 0.43, 0.46, 49.72, 38.92
2004-01-28, opcp0280.04o, 98, 23096, 0.46, 0.48, 49.63, 38.8
2004-01-27, opcp0270.04o, 100, 7884, 0.44, 0.45, 49.73, 38.92
2004-01-26, opcp0260.04o, 100, 23648, 0.44, 0.45, 49.72, 38.95
2004-01-25, opcp0250.04o, 100, 2365, 0.45, 0.43, 49.74, 38.99
2004-01-24, opcp0240.04o, 100, 23674, 0.46, 0.45, 49.72, 38.85
2004-01-23, opcp0230.04o, 100, 7884, 0.44, 0.44, 49.7, 38.95
2004-01-22, opcp0220.04o, 100, 7888, 0.44, 0.44, 49.71, 39.09
2004-01-21, opcp0210.04o, 98, 4591, 0.46, 0.45, 49.69, 38.97
2004-01-20, opcp0200.04o, 100, 22759, 0.46, 0.46, 49.64, 38.77
2004-01-19, opcp0190.04o, 98, 74, 0.44, 0.44, 49.65, 38.08
2004-01-18, opcp0180.04o, 100, 22766, 0.44, 0.45, 49.65, 38.77
2004-01-17, opcp0170.04o, 100, 7589, 0.45, 0.46, 49.66, 38.76
2004-01-16, opcp0160.04o, 99, 1294, 0.54, 0.56, 49.57, 38.5
2004-01-15, opcp0150.04o, 100, 11378, 0.48, 0.48, 49.62, 38.67
2004-01-14, opcp0140.04o, 100, 3793, 0.48, 0.48, 49.63, 38.68
2004-01-13, opcp0130.04o, 100, 7594, 0.49, 0.49, 49.63, 38.56
2004-01-12, opcp0120.04o, 100, 3653, 0.48, 0.47, 49.55, 38.46
2004-01-11, opcp0110.04o, 100, 10955, 0.46, 0.46, 49.58, 38.36
2004-01-10, opcp0100.04o, 100, 21899, 0.45, 0.46, 49.6, 38.51
2004-01-09, opcp0090.04o, 100, 3648, 0.46, 0.46, 49.61, 38.53
2004-01-08, opcp0080.04o, 100, 5475, 0.46, 0.45, 49.6, 38.55
2004-01-07, opcp0070.04o, 100, 3127, 0.45, 0.45, 49.62, 38.66
2004-01-06, opcp0060.04o, 100, 21416, 0.44, 0.45, 49.64, 38.87
2004-01-05, opcp0050.04o, 100, 5478, 0.44, 0.44, 49.66, 38.91
2004-01-04, opcp0040.04o, 100, 10956, 0.44, 0.43, 49.64, 38.92
2004-01-03, opcp0030.04o, 100, 10960, 0.45, 0.43, 49.62, 38.85
2004-01-02, opcp0020.04o, 100, 4381, 0.46, 0.45, 49.6, 38.67
2004-01-01, opcp0010.04o, 100, 3800, 0.44, 0.45, 49.69, 38.88
2003-12-31, opcp3650.03o, 100, 3800, 0.44, 0.46, 49.65, 38.82
2003-12-30, opcp3640.03o, 100, 7599, 0.44, 0.44, 49.68, 38.95
2003-12-29, opcp3630.03o, 100, 22800, 0.44, 0.45, 49.7, 39
2003-12-28, opcp3620.03o, 100, 7601, 0.44, 0.43, 49.68, 39.03
2003-12-27, opcp3610.03o, 100, 11410, 0.44, 0.44, 49.69, 39.03
2003-12-26, opcp3600.03o, 100, 2535, 0.44, 0.44, 49.7, 39.02
2003-12-25, opcp3590.03o, 100, 11416, 0.46, 0.45, 49.66, 38.72
2003-12-24, opcp3580.03o, 100, 2533, 0.45, 0.45, 49.69, 38.87
2003-12-23, opcp3570.03o, 100, 22828, 0.45, 0.46, 49.71, 38.83
2003-12-22, opcp3560.03o, 99, 2847, 0.45, 0.46, 49.69, 38.74
2003-12-21, opcp3550.03o, 97, 7426, 0.45, 0.45, 49.73, 38.82
2003-12-20, opcp3540.03o, 100, 2280, 0.44, 0.44, 49.67, 38.69
2003-12-19, opcp3530.03o, 100, 2535, 0.45, 0.45, 49.68, 38.69
2003-12-18, opcp3520.03o, 100, 7426, 0.44, 0.45, 49.7, 38.81
2003-12-17, opcp3510.03o, 99, 11256, 0.45, 0.45, 49.65, 38.83
2003-12-16, opcp3500.03o, 100, 7532, 0.45, 0.44, 49.72, 38.95
2003-12-15, opcp3490.03o, 100, 3255, 0.44, 0.43, 49.71, 39.04
2003-12-14, opcp3480.03o, 100, 2072, 0.44, 0.45, 49.7, 38.84
2003-12-13, opcp3470.03o, 100, 3258, 0.44, 0.45, 49.7, 38.83
2003-12-12, opcp3460.03o, 99, 2827, 0.44, 0.43, 49.72, 39.09
2003-12-11, opcp3450.03o, 100, 22807, 0.44, 0.45, 49.71, 38.88
2003-12-10, opcp3440.03o, 98, 53, 0.45, 0.45, 49.7, 37.8
2003-12-09, opcp3430.03o, 100, 22815, 0.45, 0.44, 49.68, 38.78
2003-12-08, opcp3420.03o, 100, 4562, 0.44, 0.44, 49.7, 38.74
2003-12-07, opcp3410.03o, 100, 2532, 0.46, 0.47, 49.69, 38.61
2003-12-06, opcp3400.03o, 100, 4563, 0.46, 0.46, 49.69, 38.56
2003-12-05, opcp3390.03o, 100, 22818, 0.46, 0.47, 49.68, 38.55
2003-12-04, opcp3380.03o, 100, 7489, 0.45, 0.46, 49.68, 38.61
2003-12-03, opcp3370.03o, 100, 22451, 0.45, 0.46, 49.63, 38.56
2003-12-02, opcp3360.03o, 100, 22553, 0.44, 0.47, 49.67, 38.56
2003-12-01, opcp3350.03o, 99, 2070, 0.46, 0.47, 49.63, 38.46
2003-11-30, opcp3340.03o, 94, 4, 0.38, 0.4, 49.61, 34.57
2003-11-29, opcp3330.03o, 100, 2535, 0.45, 0.45, 49.63, 38.55
2003-11-28, opcp3320.03o, 99, 2278, 0.46, 0.46, 49.66, 38.59
2003-11-27, opcp3310.03o, 99, 7593, 0.46, 0.47, 49.67, 38.64
2003-11-26, opcp3300.03o, 99, 7577, 0.44, 0.46, 49.7, 38.71
2003-11-25, opcp3290.03o, 100, 2740, 0.45, 0.46, 49.57, 38.45
2003-11-24, opcp3280.03o, 100, 21941, 0.45, 0.46, 49.62, 38.66
2003-11-23, opcp3270.03o, 100, 5485, 0.46, 0.45, 49.61, 38.75
2003-11-22, opcp3260.03o, 100, 3131, 0.46, 0.47, 49.62, 38.61
2003-11-21, opcp3250.03o, 99, 2428, 0.47, 0.49, 49.62, 38.12
2003-11-20, opcp3240.03o, 99, 2427, 0.46, 0.48, 49.6, 38.39
2003-11-19, opcp3230.03o, 100, 1687, 0.5, 0.53, 49.58, 38.42
2003-11-18, opcp3220.03o, 99, 2689, 0.46, 0.48, 49.64, 38.56
2003-11-17, opcp3210.03o, 100, 7269, 0.46, 0.47, 49.67, 38.74
2003-11-16, opcp3200.03o, 100, 10984, 0.46, 0.48, 49.7, 38.76
2003-11-15, opcp3190.03o, 99, 1288, 0.57, 0.58, 49.6, 38.42
2003-11-14, opcp3180.03o, 99, 1094, 0.62, 0.65, 49.55, 38.3
2003-11-13, opcp3170.03o, 99, 1278, 0.61, 0.64, 49.57, 38.42
2003-11-12, opcp3160.03o, 99, 2067, 0.6, 0.64, 49.58, 38.43
2003-11-11, opcp3150.03o, 99, 3257, 0.65, 0.66, 49.57, 38.41
2003-11-10, opcp3140.03o, 99, 1263, 0.64, 0.68, 49.54, 38.21
2003-11-09, opcp3130.03o, 99, 5706, 0.62, 0.63, 49.62, 38.36
2003-11-08, opcp3120.03o, 99, 1748, 0.6, 0.63, 49.65, 38.52
2003-11-07, opcp3110.03o, 99, 1624, 0.63, 0.67, 49.67, 38.45
2003-11-06, opcp3100.03o, 99, 2044, 0.61, 0.66, 49.66, 38.43
2003-11-05, opcp3090.03o, 99, 1195, 0.61, 0.63, 49.7, 38.5
2003-11-04, opcp3080.03o, 99, 1264, 0.63, 0.63, 49.68, 38.56
2003-11-03, opcp3070.03o, 99, 7600, 0.6, 0.6, 49.71, 38.73
2003-11-02, opcp3060.03o, 99, 2842, 0.6, 0.63, 49.69, 38.61
2003-11-01, opcp3050.03o, 99, 907, 0.6, 0.61, 49.7, 38.71
2003-10-31, opcp3040.03o, 98, 188, 0.57, 0.62, 49.69, 38.54
2003-10-30, opcp3030.03o, 98, 94, 0.58, 0.62, 49.64, 38.25
2003-10-29, opcp3020.03o, 98, 195, 0.59, 0.63, 49.59, 38.07
2003-10-28, opcp3010.03o, 99, 7614, 0.59, 0.67, 49.51, 38.1
2003-10-27, opcp3000.03o, 100, 11452, 0.59, 0.64, 49.52, 38.07
2003-10-26, opcp2990.03o, 100, 22890, 0.6, 0.6, 49.57, 38.27
2003-10-25, opcp2980.03o, 100, 2858, 0.51, 0.51, 49.54, 38.12
2003-10-24, opcp2970.03o, 99, 1722, 0.45, 0.47, 49.46, 37.99
2003-10-23, opcp2960.03o, 99, 2077, 0.47, 0.48, 49.43, 37.84
2003-10-22, opcp2950.03o, 100, 4514, 0.46, 0.47, 49.42, 37.82
2003-10-21, opcp2940.03o, 100, 5722, 0.46, 0.48, 49.43, 37.89
2003-10-20, opcp2930.03o, 99, 2540, 0.47, 0.49, 49.43, 37.78
2003-10-19, opcp2920.03o, 99, 2541, 0.46, 0.48, 49.43, 37.82
2003-10-18, opcp2910.03o, 99, 2540, 0.47, 0.48, 49.47, 37.98
2003-10-17, opcp2900.03o, 100, 2860, 0.46, 0.47, 49.47, 38.04
2003-10-16, opcp2890.03o, 99, 2540, 0.46, 0.46, 49.49, 38.08
2003-10-15, opcp2880.03o, 100, 11437, 0.61, 0.65, 49.4, 37.83
2003-10-14, opcp2870.03o, 100, 11096, 0.64, 0.69, 49.35, 37.79
2003-10-13, opcp2860.03o, 99, 5541, 0.65, 0.67, 49.34, 37.84
2003-10-12, opcp2850.03o, 100, 2467, 0.64, 0.69, 49.31, 37.75
2003-10-11, opcp2840.03o, 99, 1847, 0.65, 0.67, 49.38, 37.84
2003-10-10, opcp2830.03o, 100, 2017, 0.65, 0.67, 49.36, 37.89
2003-10-09, opcp2820.03o, 99, 2463, 0.63, 0.67, 49.28, 37.65
2003-10-08, opcp2810.03o, 100, 5547, 0.62, 0.66, 49.3, 37.71
2003-10-07, opcp2800.03o, 99, 7245, 0.61, 0.66, 49.38, 37.87
2003-10-06, opcp2790.03o, 100, 3171, 0.64, 0.64, 49.39, 37.78
2003-10-05, opcp2780.03o, 99, 3694, 0.59, 0.62, 49.38, 37.82
2003-10-04, opcp2770.03o, 100, 3171, 0.58, 0.61, 49.37, 37.83
2003-10-03, opcp2760.03o, 99, 22179, 0.56, 0.61, 49.42, 37.92
2003-10-02, opcp2750.03o, 99, 3693, 0.46, 0.51, 49.43, 37.86
2003-10-01, opcp2740.03o, 100, 3547, 0.46, 0.47, 49.48, 37.96
2003-09-30, opcp2730.03o, 100, 3550, 0.46, 0.48, 49.42, 37.74
2003-09-29, opcp2720.03o, 97, 2705, 0.48, 0.48, 49.35, 37.7
2003-09-28, opcp2710.03o, 100, 11102, 0.47, 0.48, 49.32, 37.7
2003-09-27, opcp2700.03o, 99, 2772, 0.47, 0.49, 49.3, 37.63
2003-09-26, opcp2690.03o, 99, 5677, 0.46, 0.49, 49.43, 37.92
2003-09-25, opcp2680.03o, 100, 2512, 0.46, 0.47, 49.48, 38.04
2003-09-24, opcp2670.03o, 100, 11448, 0.46, 0.46, 49.43, 38.02
2003-09-23, opcp2660.03o, 98, 56, 0.47, 0.49, 49.35, 36.7
2003-09-22, opcp2650.03o, 99, 200, 0.47, 0.49, 49.34, 37.48
2003-09-21, opcp2640.03o, 99, 5724, 0.46, 0.48, 49.38, 37.78
2003-09-20, opcp2630.03o, 99, 4575, 0.46, 0.47, 49.39, 37.83
2003-09-19, opcp2620.03o, 99, 2286, 0.46, 0.47, 49.42, 37.88
2003-09-18, opcp2610.03o, 99, 4573, 0.46, 0.48, 49.45, 38.03
2003-09-17, opcp2600.03o, 99, 2541, 0.46, 0.47, 49.45, 37.91
2003-09-16, opcp2590.03o, 99, 1631, 0.46, 0.46, 49.39, 37.83
2003-09-15, opcp2580.03o, 99, 1632, 0.46, 0.48, 49.35, 37.72
2003-09-14, opcp2570.03o, 99, 3268, 0.46, 0.47, 49.37, 37.78
2003-09-13, opcp2560.03o, 96, 29, 0.46, 0.46, 49.38, 35.85
2003-09-12, opcp2550.03o, 97, 42, 0.47, 0.47, 49.35, 36.29
2003-09-11, opcp2540.03o, 99, 2077, 0.47, 0.47, 49.43, 37.87
2003-09-10, opcp2530.03o, 99, 1343, 0.47, 0.48, 49.52, 38.05
2003-09-09, opcp2520.03o, 100, 7633, 0.46, 0.46, 49.48, 38.08
2003-09-08, opcp2510.03o, 99, 2285, 0.47, 0.46, 49.44, 37.91
2003-09-07, opcp2500.03o, 98, 58, 0.47, 0.46, 49.39, 36.76
2003-09-06, opcp2490.03o, 97, 46, 0.47, 0.48, 49.37, 36.32
2003-09-05, opcp2480.03o, 99, 3811, 0.47, 0.46, 49.4, 37.91
2003-09-04, opcp2470.03o, 100, 4578, 0.46, 0.47, 49.37, 37.78
2003-09-03, opcp2460.03o, 100, 11443, 0.46, 0.48, 49.32, 37.68
2003-09-02, opcp2450.03o, 99, 11426, 0.46, 0.48, 49.34, 37.77
2003-09-01, opcp2440.03o, 99, 2858, 0.47, 0.48, 49.33, 37.67
2003-08-31, opcp2430.03o, 100, 7630, 0.47, 0.47, 49.33, 37.71
2003-08-30, opcp2420.03o, 99, 3811, 0.47, 0.48, 49.35, 37.73
2003-08-29, opcp2410.03o, 99, 1633, 0.47, 0.47, 49.38, 37.76
2003-08-28, opcp2400.03o, 100, 2545, 0.47, 0.48, 49.43, 37.89
2003-08-27, opcp2390.03o, 100, 11452, 0.47, 0.49, 49.44, 37.99
2003-08-26, opcp2380.03o, 100, 3271, 0.47, 0.47, 49.39, 37.88
2003-08-25, opcp2370.03o, 100, 2861, 0.47, 0.49, 49.34, 37.67
2003-08-24, opcp2360.03o, 99, 3268, 0.46, 0.48, 49.4, 37.78
2003-08-23, opcp2350.03o, 100, 7630, 0.46, 0.48, 49.36, 37.76
2003-08-22, opcp2340.03o, 99, 3811, 0.48, 0.49, 49.4, 37.84
2003-08-21, opcp2330.03o, 100, 2289, 0.47, 0.48, 49.5, 38.03
2003-08-20, opcp2320.03o, 100, 22870, 0.45, 0.47, 49.46, 38.01
2003-08-19, opcp2310.03o, 99, 2286, 0.48, 0.47, 49.38, 37.83
2003-08-18, opcp2300.03o, 100, 7623, 0.46, 0.47, 49.28, 37.68
2003-08-17, opcp2290.03o, 100, 4575, 0.46, 0.47, 49.31, 37.8
2003-08-16, opcp2280.03o, 100, 4572, 0.45, 0.46, 49.44, 38.04
2003-08-15, opcp2270.03o, 99, 3265, 0.45, 0.48, 49.49, 38.1
2003-08-14, opcp2260.03o, 99, 3808, 0.45, 0.47, 49.3, 37.76
2003-08-13, opcp2250.03o, 100, 3815, 0.46, 0.48, 49.28, 37.63
2003-08-12, opcp2240.03o, 99, 2077, 0.46, 0.46, 49.3, 37.71
2003-08-11, opcp2230.03o, 100, 3267, 0.46, 0.48, 49.26, 37.59
2003-08-10, opcp2220.03o, 99, 3808, 0.47, 0.47, 49.28, 37.63
2003-08-09, opcp2210.03o, 100, 3813, 0.46, 0.49, 49.3, 37.58
2003-08-08, opcp2200.03o, 100, 2858, 0.46, 0.47, 49.33, 37.69
2003-08-07, opcp2190.03o, 99, 3265, 0.46, 0.47, 49.34, 37.71
2003-08-06, opcp2180.03o, 99, 2857, 0.46, 0.47, 49.37, 37.81
2003-08-05, opcp2170.03o, 99, 1142, 0.45, 0.47, 49.35, 37.81
2003-08-04, opcp2160.03o, 100, 1829, 0.45, 0.47, 49.44, 37.99
2003-08-03, opcp2150.03o, 100, 2745, 0.45, 0.46, 49.5, 38.1
2003-08-02, opcp2140.03o, 100, 10972, 0.46, 0.47, 49.6, 38.32
2003-08-01, opcp2130.03o, 100, 5339, 0.45, 0.46, 49.6, 38.24
2003-07-31, opcp2120.03o, 100, 7313, 0.45, 0.48, 49.56, 38.14
2003-07-30, opcp2110.03o, 100, 21942, 0.46, 0.48, 49.55, 38.22
2003-07-29, opcp2100.03o, 100, 7255, 0.45, 0.46, 49.58, 38.32
2003-07-28, opcp2090.03o, 100, 21925, 0.45, 0.46, 49.49, 38.15
2003-07-27, opcp2080.03o, 99, 5432, 0.45, 0.46, 49.45, 38.09
2003-07-26, opcp2070.03o, 100, 21921, 0.45, 0.47, 49.52, 38.18
2003-07-25, opcp2060.03o, 99, 1819, 0.46, 0.48, 49.53, 38.17
2003-07-24, opcp2050.03o, 100, 22860, 0.47, 0.49, 49.34, 37.81
2003-07-23, opcp2040.03o, 99, 1752, 0.46, 0.48, 49.37, 37.79
2003-07-22, opcp2030.03o, 95, 25, 0.47, 0.49, 49.28, 35.22
2003-07-21, opcp2020.03o, 100, 11006, 0.47, 0.47, 49.27, 37.67
2003-07-20, opcp2010.03o, 100, 3141, 0.46, 0.49, 49.33, 37.69
2003-07-19, opcp2000.03o, 100, 7328, 0.46, 0.49, 49.41, 37.86
2003-07-18, opcp1990.03o, 100, 2746, 0.47, 0.47, 49.3, 37.75
2003-07-17, opcp1980.03o, 100, 10841, 0.47, 0.47, 49.27, 37.63
2003-07-16, opcp1970.03o, 96, 26, 0.47, 0.49, 49.26, 35.25
2003-07-15, opcp1960.03o, 99, 21298, 0.47, 0.48, 49.27, 37.66
2003-07-14, opcp1950.03o, 100, 21997, 0.48, 0.48, 49.19, 37.52
2003-07-13, opcp1940.03o, 100, 7332, 0.47, 0.49, 49.22, 37.54
2003-07-12, opcp1930.03o, 100, 3140, 0.47, 0.5, 49.18, 37.48
2003-07-11, opcp1920.03o, 99, 3661, 0.48, 0.49, 49.19, 37.46
2003-07-10, opcp1910.03o, 100, 3662, 0.47, 0.49, 49.17, 37.46
2003-07-09, opcp1900.03o, 100, 4398, 0.46, 0.49, 49.23, 37.59
2003-07-08, opcp1890.03o, 100, 2750, 0.47, 0.49, 49.27, 37.65
2003-07-07, opcp1880.03o, 100, 2444, 0.46, 0.47, 49.31, 37.69
2003-07-06, opcp1870.03o, 100, 4403, 0.48, 0.49, 49.29, 37.65
2003-07-05, opcp1860.03o, 100, 2444, 0.48, 0.48, 49.26, 37.6
2003-07-04, opcp1850.03o, 100, 2198, 0.46, 0.48, 49.32, 37.69
2003-07-03, opcp1840.03o, 99, 21162, 0.46, 0.49, 49.29, 37.67
2003-07-02, opcp1830.03o, 100, 2444, 0.47, 0.48, 49.34, 37.71
2003-07-01, opcp1820.03o, 100, 2198, 0.46, 0.48, 49.28, 37.64
2003-06-30, opcp1810.03o, 100, 7331, 0.46, 0.48, 49.31, 37.63
2003-06-29, opcp1800.03o, 100, 5501, 0.47, 0.48, 49.29, 37.65
2003-06-28, opcp1790.03o, 100, 11007, 0.47, 0.49, 49.26, 37.63
2003-06-27, opcp1780.03o, 100, 1998, 0.46, 0.48, 49.29, 37.68
2003-06-26, opcp1770.03o, 100, 4571, 0.45, 0.47, 49.37, 37.87
2003-06-25, opcp1760.03o, 100, 4568, 0.46, 0.47, 49.46, 38
2003-06-24, opcp1750.03o, 99, 2076, 0.45, 0.45, 49.56, 38.27
2003-06-23, opcp1740.03o, 100, 2856, 0.45, 0.47, 49.52, 38.08
2003-06-22, opcp1730.03o, 100, 4571, 0.45, 0.47, 49.47, 38.05
2003-06-21, opcp1720.03o, 100, 11435, 0.46, 0.47, 49.48, 38.08
2003-06-20, opcp1710.03o, 100, 2858, 0.45, 0.47, 49.49, 38.08
2003-06-19, opcp1700.03o, 99, 2854, 0.46, 0.48, 49.39, 37.86
2003-06-18, opcp1690.03o, 99, 1427, 0.46, 0.47, 49.33, 37.73
2003-06-17, opcp1680.03o, 99, 1631, 0.5, 0.51, 49.28, 37.7
2003-06-16, opcp1670.03o, 100, 3809, 0.5, 0.52, 49.34, 37.79
2003-06-15, opcp1660.03o, 100, 4573, 0.46, 0.48, 49.34, 37.79
2003-06-14, opcp1650.03o, 99, 2282, 0.47, 0.47, 49.38, 37.86
2003-06-13, opcp1640.03o, 99, 2768, 0.46, 0.48, 49.39, 37.92
2003-06-12, opcp1630.03o, 100, 4432, 0.46, 0.47, 49.4, 37.91
2003-06-11, opcp1620.03o, 100, 3807, 0.47, 0.47, 49.43, 38
2003-06-10, opcp1610.03o, 99, 813, 0.46, 0.47, 49.48, 37.94
2003-06-09, opcp1600.03o, 100, 22345, 0.47, 0.48, 49.34, 37.76
2003-06-08, opcp1590.03o, 99, 1703, 0.46, 0.47, 49.24, 37.61
2003-06-07, opcp1580.03o, 100, 5540, 0.47, 0.47, 49.25, 37.67
2003-06-06, opcp1570.03o, 100, 11092, 0.49, 0.48, 49.26, 37.68
2003-06-05, opcp1560.03o, 100, 4432, 0.47, 0.48, 49.29, 37.7
2003-06-04, opcp1550.03o, 99, 1703, 0.46, 0.47, 49.27, 37.69
2003-06-03, opcp1540.03o, 100, 3165, 0.46, 0.47, 49.24, 37.71
2003-06-02, opcp1530.03o, 100, 4528, 0.48, 0.47, 49.28, 37.73
2003-06-01, opcp1520.03o, 99, 1630, 0.46, 0.47, 49.34, 37.83
2003-05-31, opcp1510.03o, 100, 7622, 0.46, 0.5, 49.36, 37.83
2003-05-30, opcp1500.03o, 99, 3216, 0.46, 0.47, 49.4, 37.91
2003-05-29, opcp1490.03o, 100, 21985, 0.48, 0.51, 49.24, 37.58
2003-05-28, opcp1480.03o, 100, 5469, 0.47, 0.47, 49.23, 37.6
2003-05-27, opcp1470.03o, 99, 7197, 0.47, 0.48, 49.21, 37.6
2003-05-26, opcp1460.03o, 99, 3260, 0.47, 0.47, 49.38, 37.99
2003-05-25, opcp1450.03o, 99, 1901, 0.45, 0.46, 49.4, 37.94
2003-05-24, opcp1440.03o, 100, 2074, 0.47, 0.46, 49.35, 37.87
2003-05-23, opcp1430.03o, 99, 5663, 0.47, 0.48, 49.38, 37.93
2003-05-22, opcp1420.03o, 99, 2493, 0.47, 0.47, 49.26, 37.7
2003-05-21, opcp1410.03o, 99, 2280, 0.47, 0.46, 49.3, 37.8
2003-05-20, opcp1400.03o, 99, 1629, 0.46, 0.48, 49.34, 37.85
2003-05-19, opcp1390.03o, 100, 3804, 0.45, 0.47, 49.44, 38.1
2003-05-18, opcp1380.03o, 100, 4563, 0.46, 0.47, 49.51, 38.14
2003-05-17, opcp1370.03o, 97, 76, 0.47, 0.47, 49.43, 37.24
2003-05-16, opcp1360.03o, 100, 4563, 0.46, 0.48, 49.43, 37.99
2003-05-15, opcp1350.03o, 100, 4566, 0.46, 0.47, 49.56, 38.38
2003-05-14, opcp1340.03o, 100, 7616, 0.46, 0.46, 49.54, 38.23
2003-05-13, opcp1330.03o, 99, 1198, 0.49, 0.5, 49.45, 37.98
2003-05-12, opcp1320.03o, 100, 11414, 0.45, 0.47, 49.5, 38.11
2003-05-11, opcp1310.03o, 100, 4569, 0.45, 0.48, 49.55, 38.22
2003-05-10, opcp1300.03o, 100, 7609, 0.46, 0.47, 49.62, 38.41
2003-05-09, opcp1290.03o, 99, 2521, 0.45, 0.46, 49.71, 38.73
2003-05-08, opcp1280.03o, 100, 22759, 0.44, 0.45, 49.68, 38.67
2003-05-07, opcp1270.03o, 100, 11426, 0.45, 0.45, 49.65, 38.53
2003-05-06, opcp1260.03o, 100, 22851, 0.45, 0.45, 49.58, 38.34
2003-05-05, opcp1250.03o, 100, 7612, 0.45, 0.47, 49.62, 38.46
2003-05-04, opcp1240.03o, 100, 7614, 0.44, 0.46, 49.66, 38.64
2003-05-03, opcp1230.03o, 100, 1903, 0.45, 0.46, 49.66, 38.54
2003-05-02, opcp1220.03o, 100, 2025, 0.45, 0.47, 49.58, 38.33
2003-05-01, opcp1210.03o, 100, 4565, 0.47, 0.46, 49.58, 38.29
2003-04-30, opcp1200.03o, 99, 2773, 0.46, 0.46, 49.6, 38.39
2003-04-29, opcp1190.03o, 100, 7614, 0.46, 0.46, 49.64, 38.44
2003-04-28, opcp1180.03o, 100, 22830, 0.45, 0.45, 49.58, 38.36
2003-04-27, opcp1170.03o, 100, 5710, 0.48, 0.49, 49.53, 38.17
2003-04-26, opcp1160.03o, 100, 5707, 0.47, 0.49, 49.59, 38.34
2003-04-25, opcp1150.03o, 100, 7609, 0.47, 0.47, 49.57, 38.32
2003-04-24, opcp1140.03o, 99, 1264, 0.46, 0.47, 49.61, 37.85
2003-04-23, opcp1130.03o, 99, 2534, 0.45, 0.47, 49.7, 38.53
2003-04-22, opcp1120.03o, 100, 22524, 0.45, 0.46, 49.77, 38.71
2003-04-21, opcp1110.03o, 99, 5705, 0.47, 0.48, 49.62, 38.12
2003-04-20, opcp1100.03o, 100, 5705, 0.47, 0.48, 49.63, 38.14
2003-04-19, opcp1090.03o, 99, 7606, 0.45, 0.48, 49.71, 38.4
2003-04-18, opcp1080.03o, 99, 3245, 0.44, 0.46, 49.75, 38.58
2003-04-17, opcp1070.03o, 99, 2040, 0.44, 0.47, 49.65, 38.36
2003-04-16, opcp1060.03o, 100, 7606, 0.44, 0.46, 49.7, 38.44
2003-04-15, opcp1050.03o, 100, 7612, 0.45, 0.46, 49.73, 38.69
2003-04-14, opcp1040.03o, 100, 5707, 0.44, 0.45, 49.69, 38.52
2003-04-13, opcp1030.03o, 100, 1426, 0.45, 0.47, 49.66, 38.42
2003-04-12, opcp1020.03o, 99, 1740, 0.46, 0.45, 49.6, 38.31
2003-04-11, opcp1010.03o, 100, 10993, 0.48, 0.46, 49.5, 38.15
2003-04-10, opcp1000.03o, 100, 7225, 0.46, 0.48, 9, 6.18
2003-04-09, opcp0990.03o, 100, 21852, 0.47, 0.47, 9, 6.18
2003-04-08, opcp0980.03o, 100, 7320, 0.46, 0.46, 9, 6.2
2003-04-07, opcp0970.03o, 100, 4392, 0.45, 0.46, 49.66, 38.52
2003-04-06, opcp0960.03o, 100, 5488, 0.45, 0.46, 49.69, 38.64
2003-04-05, opcp0950.03o, 100, 7318, 0.46, 0.45, 49.74, 38.67
2003-04-04, opcp0940.03o, 100, 1961, 0.45, 0.45, 49.67, 38.52
2003-04-03, opcp0930.03o, 100, 3664, 0.45, 0.45, 49.73, 38.74
2003-04-02, opcp0920.03o, 100, 3664, 0.44, 0.46, 49.66, 38.55
2003-04-01, opcp0910.03o, 100, 5498, 0.47, 0.47, 49.6, 38.29
2003-03-31, opcp0900.03o, 100, 5494, 0.47, 0.47, 49.54, 38.16
2003-03-30, opcp0890.03o, 100, 1996, 0.46, 0.49, 49.62, 38.35
2003-03-29, opcp0880.03o, 100, 4393, 0.45, 0.46, 49.69, 38.57
2003-03-28, opcp0870.03o, 100, 4396, 0.45, 0.44, 49.71, 38.72
2003-03-27, opcp0860.03o, 100, 2748, 0.45, 0.47, 49.65, 38.51
2003-03-26, opcp0850.03o, 100, 10985, 0.47, 0.48, 49.59, 38.19
2003-03-25, opcp0840.03o, 100, 21999, 0.5, 0.48, 49.61, 38.37
2003-03-24, opcp0830.03o, 100, 21994, 0.45, 0.47, 49.63, 38.5
2003-03-23, opcp0820.03o, 100, 5496, 0.46, 0.47, 49.57, 38.29
2003-03-22, opcp0810.03o, 100, 1569, 0.48, 0.48, 49.58, 38.29
2003-03-21, opcp0800.03o, 100, 7327, 0.45, 0.47, 49.68, 38.48
2003-03-20, opcp0790.03o, 100, 21996, 0.46, 0.45, 49.68, 38.67
2003-03-19, opcp0780.03o, 100, 4393, 0.44, 0.45, 49.7, 38.74
2003-03-18, opcp0770.03o, 99, 10963, 0.46, 0.44, 49.75, 38.84
2003-03-17, opcp0760.03o, 100, 21976, 0.44, 0.45, 49.75, 38.97
2003-03-16, opcp0750.03o, 100, 10991, 0.45, 0.46, 49.68, 38.78
2003-03-15, opcp0740.03o, 100, 21870, 0.45, 0.46, 49.69, 38.6
2003-03-14, opcp0730.03o, 99, 2715, 0.45, 0.48, 49.64, 38.34
2003-03-13, opcp0720.03o, 99, 21921, 0.48, 0.48, 49.58, 38.21
2003-03-12, opcp0710.03o, 99, 3111, 0.45, 0.46, 49.59, 38.34
2003-03-11, opcp0700.03o, 100, 21945, 0.45, 0.46, 49.59, 38.39
2003-03-10, opcp0690.03o, 100, 2743, 0.46, 0.46, 49.62, 38.39
2003-03-09, opcp0680.03o, 100, 21928, 0.47, 0.46, 49.59, 38.38
2003-03-08, opcp0670.03o, 100, 21965, 0.46, 0.45, 49.62, 38.48
2003-03-07, opcp0660.03o, 99, 7218, 0.46, 0.47, 49.67, 38.48
2003-03-06, opcp0650.03o, 99, 3653, 0.45, 0.47, 49.69, 38.6
2003-03-05, opcp0640.03o, 99, 21915, 0.46, 0.45, 49.73, 38.76
2003-03-04, opcp0630.03o, 99, 21913, 0.47, 0.46, 49.73, 38.76
2003-03-03, opcp0620.03o, 100, 21970, 0.45, 0.45, 49.75, 38.91
2003-03-02, opcp0610.03o, 96, 28, 0.44, 0.47, 49.75, 36.65
2003-03-01, opcp0600.03o, 100, 2746, 0.47, 0.45, 49.75, 38.9
2003-02-28, opcp0590.03o, 100, 3139, 0.45, 0.45, 9, 6.29
2003-02-27, opcp0580.03o, 100, 21978, 0.47, 0.46, 9, 6.28
2003-02-26, opcp0570.03o, 100, 21979, 0.44, 0.46, 9, 6.27
2003-02-25, opcp0560.03o, 100, 21990, 0.46, 0.45, 9, 6.28
2003-02-24, opcp0550.03o, 100, 2747, 0.48, 0.46, 49.65, 38.43
2003-02-23, opcp0540.03o, 100, 21981, 0.46, 0.46, 49.66, 38.46
2003-02-22, opcp0530.03o, 100, 21958, 0.47, 0.47, 49.64, 38.41
2003-02-21, opcp0520.03o, 99, 2744, 0.48, 0.47, 49.67, 38.64
2003-02-20, opcp0510.03o, 100, 10986, 0.46, 0.46, 49.72, 38.77
2003-02-19, opcp0500.03o, 100, 21991, 0.47, 0.47, 49.66, 38.55
2003-02-18, opcp0490.03o, 100, 7028, 0.45, 0.46, 49.77, 38.77
2003-02-17, opcp0480.03o, 100, 4218, 0.47, 0.49, 49.71, 38.62
2003-02-16, opcp0470.03o, 100, 10551, 0.46, 0.46, 49.71, 38.59
2003-02-15, opcp0460.03o, 100, 21100, 0.45, 0.45, 49.7, 38.79
2003-02-14, opcp0450.03o, 100, 21092, 0.45, 0.45, 49.72, 38.84
2003-02-13, opcp0440.03o, 100, 21113, 0.45, 0.45, 49.72, 38.84
2003-02-12, opcp0430.03o, 100, 21090, 0.44, 0.45, 49.76, 38.96
2003-02-11, opcp0420.03o, 100, 21100, 0.44, 0.44, 49.79, 38.93
2003-02-10, opcp0410.03o, 99, 1705, 0.44, 0.45, 49.71, 38.68
2003-02-09, opcp0400.03o, 100, 21085, 0.43, 0.45, 49.78, 38.94
2003-02-08, opcp0390.03o, 100, 21088, 0.43, 0.45, 49.81, 39.02
2003-02-07, opcp0380.03o, 100, 3516, 0.44, 0.44, 49.83, 39.03
2003-02-06, opcp0370.03o, 100, 21093, 0.44, 0.44, 49.82, 39.01
2003-02-05, opcp0360.03o, 100, 2107, 0.44, 0.44, 49.82, 38.94
2003-02-04, opcp0350.03o, 100, 7000, 0.43, 0.44, 49.81, 38.91
2003-02-03, opcp0340.03o, 99, 20914, 0.44, 0.45, 49.81, 39.06
2003-02-02, opcp0330.03o, 100, 21077, 0.43, 0.45, 49.78, 38.88
2003-02-01, opcp0320.03o, 100, 10537, 0.46, 0.45, 49.68, 38.5
2003-01-31, opcp0310.03o, 100, 21074, 0.46, 0.46, 49.69, 38.46
2003-01-30, opcp0300.03o, 100, 21078, 0.45, 0.47, 49.73, 38.59
2003-01-29, opcp0290.03o, 100, 3006, 0.45, 0.46, 49.74, 38.56
2003-01-28, opcp0280.03o, 100, 3006, 0.45, 0.46, 49.73, 38.6
2003-01-27, opcp0270.03o, 98, 67, 0.44, 0.46, 49.7, 37.57
2003-01-26, opcp0260.03o, 98, 59, 0.44, 0.45, 49.7, 37.47
2003-01-25, opcp0250.03o, 99, 10097, 0.45, 0.45, 49.73, 38.65
2003-01-24, opcp0240.03o, 100, 4170, 0.45, 0.46, 49.8, 38.69
2003-01-23, opcp0230.03o, 99, 3450, 0.44, 0.45, 49.67, 38.53
2003-01-22, opcp0220.03o, 100, 5259, 0.45, 0.46, 49.74, 38.63
2003-01-21, opcp0210.03o, 100, 5252, 0.43, 0.44, 49.78, 38.78
2003-01-20, opcp0200.03o, 100, 4204, 0.45, 0.46, 49.76, 38.72
2003-01-19, opcp0190.03o, 100, 4203, 0.45, 0.46, 49.74, 38.63
2003-01-18, opcp0180.03o, 100, 21026, 0.46, 0.46, 49.75, 38.63
2003-01-17, opcp0170.03o, 100, 5256, 0.45, 0.45, 49.78, 38.64
2003-01-16, opcp0160.03o, 100, 21037, 0.46, 0.45, 49.78, 38.73
2003-01-15, opcp0150.03o, 99, 4194, 0.44, 0.47, 49.82, 38.69
2003-01-14, opcp0140.03o, 100, 10498, 0.45, 0.46, 49.78, 38.81
2003-01-13, opcp0130.03o, 100, 21034, 0.44, 0.46, 49.77, 38.76
2003-01-12, opcp0120.03o, 100, 21029, 0.46, 0.46, 49.79, 38.77
2003-01-11, opcp0110.03o, 100, 5255, 0.43, 0.45, 49.81, 38.83
2003-01-10, opcp0100.03o, 100, 21030, 0.45, 0.46, 49.78, 38.76
2003-01-09, opcp0090.03o, 100, 4152, 0.45, 0.45, 49.79, 38.85
2003-01-08, opcp0080.03o, 100, 21017, 0.45, 0.44, 49.78, 38.85
2003-01-07, opcp0070.03o, 100, 3502, 0.43, 0.45, 49.76, 38.78
2003-01-06, opcp0060.03o, 100, 21012, 0.43, 0.44, 49.79, 38.91
2003-01-05, opcp0050.03o, 100, 3500, 0.44, 0.45, 49.75, 38.66
2003-01-04, opcp0040.03o, 100, 10503, 0.45, 0.48, 49.74, 38.58
2003-01-03, opcp0030.03o, 99, 4196, 0.44, 0.45, 49.78, 38.73
2003-01-02, opcp0020.03o, 100, 5251, 0.45, 0.45, 49.83, 38.85
2003-01-01, opcp0010.03o, 100, 4199, 0.47, 0.45, 49.85, 38.98
2002-12-31, opcp3650.02o, 99, 1308, 0.44, 0.45, 49.84, 38.87
2002-12-30, opcp3640.02o, 99, 6703, 0.46, 0.45, 49.92, 38.96
2002-12-29, opcp3630.02o, 100, 20104, 0.44, 0.45, 49.89, 38.86
2002-12-28, opcp3620.02o, 100, 20079, 0.45, 0.44, 49.94, 39.02
2002-12-27, opcp3610.02o, 99, 2221, 0.44, 0.45, 49.66, 38.89
2002-12-26, opcp3600.02o, 100, 20066, 0.44, 0.45, 49.96, 39.22
2002-12-25, opcp3590.02o, 100, 20068, 0.45, 0.45, 50, 39.28
2002-12-24, opcp3580.02o, 100, 7004, 0.43, 0.45, 49.83, 38.98
2002-12-23, opcp3570.02o, 100, 10496, 0.44, 0.44, 49.86, 39.08
2002-12-22, opcp3560.02o, 100, 5250, 0.46, 0.46, 49.83, 38.95
2002-12-21, opcp3550.02o, 100, 4199, 0.44, 0.46, 49.81, 38.96
2002-12-20, opcp3540.02o, 99, 1295, 0.43, 0.44, 49.86, 39.08
2002-12-19, opcp3530.02o, 100, 3434, 0.46, 0.44, 49.81, 38.9
2002-12-18, opcp3520.02o, 100, 4084, 0.44, 0.44, 49.76, 38.96
2002-12-17, opcp3510.02o, 98, 3449, 0.44, 0.43, 49.8, 38.99
2002-12-16, opcp3500.02o, 100, 6872, 0.45, 0.46, 49.74, 38.72
2002-12-15, opcp3490.02o, 93, 4, 0.37, 0.41, 49.74, 34.52
2002-12-14, opcp3480.02o, 100, 4196, 0.44, 0.47, 49.77, 38.66
2002-12-13, opcp3470.02o, 100, 4195, 0.45, 0.46, 49.78, 38.67
2002-12-12, opcp3460.02o, 100, 5245, 0.44, 0.45, 49.78, 38.66
2002-12-11, opcp3450.02o, 100, 7001, 0.44, 0.46, 49.81, 38.75
2002-12-10, opcp3440.02o, 99, 20967, 0.44, 0.46, 49.82, 38.74
2002-12-09, opcp3430.02o, 100, 10502, 0.44, 0.46, 49.83, 38.76
2002-12-08, opcp3420.02o, 100, 10508, 0.44, 0.46, 49.78, 38.64
2002-12-07, opcp3410.02o, 100, 2996, 0.46, 0.46, 49.76, 38.57
2002-12-06, opcp3400.02o, 99, 2968, 0.44, 0.47, 49.75, 38.56
2002-12-05, opcp3390.02o, 97, 33, 0.44, 0.45, 49.74, 36.65
2002-12-04, opcp3380.02o, 99, 4119, 0.46, 0.46, 49.74, 38.64
2002-12-03, opcp3370.02o, 99, 7141, 0.44, 0.46, 49.7, 38.56
2002-12-02, opcp3360.02o, 100, 1984, 0.47, 0.47, 49.73, 38.6
2002-12-01, opcp3350.02o, 100, 21841, 0.44, 0.46, 49.7, 38.69
2002-11-30, opcp3340.02o, 100, 7283, 0.47, 0.46, 49.75, 38.83
2002-11-29, opcp3330.02o, 100, 1820, 0.47, 0.44, 49.72, 38.69
2002-11-28, opcp3320.02o, 100, 21869, 0.44, 0.45, 49.72, 38.71
2002-11-27, opcp3310.02o, 100, 10934, 0.43, 0.44, 49.75, 38.82
2002-11-26, opcp3300.02o, 100, 3043, 0.44, 0.44, 49.68, 38.69
2002-11-25, opcp3290.02o, 100, 21873, 0.44, 0.46, 49.7, 38.58
2002-11-24, opcp3280.02o, 100, 10930, 0.44, 0.46, 49.64, 38.35
2002-11-23, opcp3270.02o, 100, 7281, 0.45, 0.46, 49.62, 38.32
2002-11-22, opcp3260.02o, 100, 4367, 0.45, 0.46, 49.61, 38.27
2002-11-21, opcp3250.02o, 100, 4367, 0.45, 0.46, 49.59, 38.26
2002-11-19, opcp3230.02o, 100, 10935, 0.45, 0.46, 49.7, 38.46
2002-11-18, opcp3220.02o, 100, 5354, 0.44, 0.44, 49.79, 38.71
2002-11-17, opcp3210.02o, 92, 4, 0.38, 0.4, 49.74, 33.72
2002-11-16, opcp3200.02o, 100, 2623, 0.45, 0.46, 49.73, 38.51
2002-11-15, opcp3190.02o, 100, 478, 0.46, 0.46, 49.7, 38.51
2002-11-14, opcp3180.02o, 99, 5231, 0.53, 0.52, 49.72, 38.54
2002-11-13, opcp3170.02o, 99, 4183, 0.51, 0.53, 49.68, 38.52
2002-11-12, opcp3160.02o, 99, 2541, 0.49, 0.51, 49.6, 38.44
2002-11-11, opcp3150.02o, 99, 2996, 0.46, 0.47, 49.73, 38.65
2002-11-10, opcp3140.02o, 100, 2999, 0.44, 0.46, 49.71, 38.66
2002-11-09, opcp3130.02o, 99, 10481, 0.47, 0.49, 49.62, 38.5
2002-11-08, opcp3120.02o, 99, 3495, 0.48, 0.52, 49.64, 38.56
2002-11-07, opcp3110.02o, 99, 4191, 0.51, 0.55, 49.62, 38.28
2002-11-06, opcp3100.02o, 99, 3499, 0.45, 0.47, 49.67, 38.35
2002-11-05, opcp3090.02o, 99, 10816, 0.49, 0.52, 49.61, 38.24
2002-11-04, opcp3080.02o, 99, 5424, 0.49, 0.53, 49.61, 38.3
2002-10-29, opcp3020.02o, 99, 2183, 0.45, 0.46, 49.63, 38.25
2002-10-28, opcp3010.02o, 99, 3568, 0.45, 0.46, 49.61, 38.34
2002-10-27, opcp3000.02o, 100, 5470, 0.45, 0.45, 49.7, 38.58
2002-10-26, opcp2990.02o, 100, 21872, 0.45, 0.44, 49.71, 38.62
2002-10-25, opcp2980.02o, 100, 2685, 0.47, 0.47, 49.62, 38.32
2002-10-22, opcp2950.02o, 99, 2187, 0.45, 0.46, 49.57, 38.24
2002-10-21, opcp2940.02o, 100, 3649, 0.47, 0.48, 49.55, 38.14
2002-10-20, opcp2930.02o, 100, 2404, 0.48, 0.48, 49.59, 38.27
2002-10-19, opcp2920.02o, 100, 2113, 0.47, 0.47, 49.59, 38.26
2002-10-18, opcp2910.02o, 99, 2636, 0.46, 0.48, 49.55, 38.15
2002-10-17, opcp2900.02o, 100, 4224, 0.46, 0.47, 49.61, 38.34
2002-10-16, opcp2890.02o, 100, 3522, 0.46, 0.47, 49.55, 38.18
2002-10-15, opcp2880.02o, 100, 1688, 0.48, 0.5, 49.48, 37.97
2002-10-14, opcp2870.02o, 100, 7019, 0.48, 0.49, 49.45, 37.92
2002-10-13, opcp2860.02o, 100, 21047, 0.47, 0.49, 49.46, 37.97
2002-10-12, opcp2850.02o, 99, 2329, 0.46, 0.5, 49.51, 38.01
2002-10-11, opcp2840.02o, 99, 4198, 0.47, 0.49, 49.37, 37.67
2002-10-10, opcp2830.02o, 99, 5246, 0.48, 0.5, 49.36, 37.66
2002-10-09, opcp2820.02o, 99, 1164, 0.49, 0.5, 49.3, 37.59
2002-10-08, opcp2810.02o, 99, 2097, 0.46, 0.49, 49.28, 37.59
2002-10-07, opcp2800.02o, 99, 4208, 0.47, 0.49, 49.37, 37.73
2002-10-06, opcp2790.02o, 100, 21916, 0.46, 0.46, 49.45, 37.95
2002-10-05, opcp2780.02o, 100, 2192, 0.46, 0.49, 49.46, 37.99
2002-10-04, opcp2770.02o, 100, 1993, 0.47, 0.47, 49.51, 38.05
2002-10-03, opcp2760.02o, 100, 3654, 0.47, 0.46, 49.6, 38.39
2002-10-02, opcp2750.02o, 100, 21941, 0.45, 0.45, 49.65, 38.5
2002-10-01, opcp2740.02o, 100, 7313, 0.46, 0.47, 49.56, 38.29
2002-09-30, opcp2730.02o, 100, 3134, 0.47, 0.46, 49.54, 38.19
2002-09-29, opcp2720.02o, 100, 21936, 0.46, 0.46, 49.55, 38.31
2002-09-28, opcp2710.02o, 100, 21917, 0.46, 0.48, 49.49, 38.08
2002-09-27, opcp2700.02o, 100, 10966, 0.47, 0.47, 49.44, 37.9
2002-09-26, opcp2690.02o, 100, 10960, 0.47, 0.48, 49.33, 37.73
2002-09-25, opcp2680.02o, 100, 2849, 0.47, 0.48, 49.32, 37.68
2002-09-24, opcp2670.02o, 99, 4549, 0.48, 0.47, 49.33, 37.67
2002-09-23, opcp2660.02o, 99, 3794, 0.46, 0.48, 49.33, 37.72
2002-09-22, opcp2650.02o, 96, 31, 0.48, 0.5, 49.33, 35.75
2002-09-21, opcp2640.02o, 100, 3798, 0.47, 0.49, 49.35, 37.77
2002-09-20, opcp2630.02o, 100, 3800, 0.5, 0.52, 49.37, 37.85
2002-09-19, opcp2620.02o, 99, 370, 0.61, 0.65, 48.79, 37.24
2002-09-18, opcp2610.02o, 95, 426, 0.55, 0.63, 47.96, 36.63
2002-09-17, opcp2600.02o, 89, 512, 0.53, 0.68, 46.26, 35.23
2002-09-16, opcp2590.02o, 91, 293, 0.51, 0.65, 46.27, 35.16
2002-09-15, opcp2580.02o, 99, 1192, 0.58, 0.65, 48.72, 37.12
2002-09-14, opcp2570.02o, 99, 1516, 0.61, 0.65, 49.16, 37.52
2002-09-13, opcp2560.02o, 99, 987, 0.52, 0.56, 49.28, 37.71
2002-09-12, opcp2550.02o, 99, 2070, 0.48, 0.51, 49.25, 37.7
2002-09-11, opcp2540.02o, 100, 1900, 0.48, 0.5, 49.35, 37.89
2002-09-10, opcp2530.02o, 100, 5705, 0.47, 0.48, 49.39, 38
2002-09-09, opcp2520.02o, 99, 22588, 0.48, 0.48, 49.42, 38.08
2002-09-08, opcp2510.02o, 100, 22833, 0.48, 0.5, 49.48, 38.19
2002-09-07, opcp2500.02o, 100, 4562, 0.47, 0.48, 49.5, 38.18
2002-09-06, opcp2490.02o, 99, 3735, 0.48, 0.49, 49.47, 38.07
2002-09-05, opcp2480.02o, 100, 3261, 0.49, 0.52, 49.35, 37.79
2002-09-04, opcp2470.02o, 99, 2066, 0.49, 0.51, 49.23, 37.54
2002-09-03, opcp2460.02o, 100, 5608, 0.49, 0.5, 49.28, 37.67
2002-09-02, opcp2450.02o, 99, 5698, 0.48, 0.5, 49.32, 37.69
2002-09-01, opcp2440.02o, 100, 11411, 0.48, 0.5, 49.3, 37.72
2002-08-31, opcp2430.02o, 100, 5707, 0.48, 0.5, 49.29, 37.79
2002-08-30, opcp2420.02o, 99, 2486, 0.49, 0.49, 49.3, 37.74
2002-08-29, opcp2410.02o, 99, 4561, 0.49, 0.49, 49.34, 37.8
2002-08-28, opcp2400.02o, 99, 3799, 0.48, 0.49, 49.31, 37.73
2002-08-27, opcp2390.02o, 100, 22814, 0.48, 0.5, 49.26, 37.69
2002-08-26, opcp2380.02o, 99, 7601, 0.48, 0.5, 49.28, 37.76
2002-08-25, opcp2370.02o, 100, 11418, 0.48, 0.48, 49.26, 37.72
2002-08-24, opcp2360.02o, 100, 2536, 0.49, 0.51, 49.28, 37.73
2002-08-23, opcp2350.02o, 99, 1626, 0.49, 0.5, 49.3, 37.76
2002-08-22, opcp2340.02o, 100, 11409, 0.48, 0.51, 49.35, 37.87
2002-08-21, opcp2330.02o, 100, 7606, 0.48, 0.5, 49.34, 37.85
2002-08-20, opcp2320.02o, 99, 2280, 0.48, 0.5, 49.34, 37.85
2002-08-19, opcp2310.02o, 100, 2282, 0.48, 0.5, 49.32, 37.83
2002-08-18, opcp2300.02o, 100, 4561, 0.5, 0.5, 49.23, 37.62
2002-08-17, opcp2290.02o, 100, 4397, 0.49, 0.51, 49.14, 37.5
2002-08-16, opcp2280.02o, 99, 3655, 0.48, 0.49, 49.17, 37.59
2002-08-15, opcp2270.02o, 99, 1986, 0.56, 0.58, 49.12, 37.42
2002-08-14, opcp2260.02o, 99, 871, 0.55, 0.57, 49.12, 37.48
2002-08-13, opcp2250.02o, 99, 725, 0.54, 0.58, 49.12, 37.5
2002-08-12, opcp2240.02o, 98, 1123, 0.55, 0.56, 49.17, 37.5
2002-08-11, opcp2230.02o, 96, 43, 0.54, 0.55, 49.19, 36.1
2002-08-10, opcp2220.02o, 97, 77, 0.54, 0.59, 49.24, 36.98
2002-08-09, opcp2210.02o, 98, 1735, 0.56, 0.57, 49.27, 37.68
2002-08-08, opcp2200.02o, 95, 25, 0.53, 0.57, 49.33, 35.4
2002-08-07, opcp2190.02o, 98, 1128, 0.53, 0.56, 49.38, 37.93
2002-08-06, opcp2180.02o, 99, 902, 0.55, 0.56, 49.38, 37.9
2002-08-05, opcp2170.02o, 99, 1506, 0.54, 0.59, 49.35, 37.82
2002-08-04, opcp2160.02o, 99, 836, 0.54, 0.57, 49.34, 37.76
2002-08-03, opcp2150.02o, 99, 551, 0.54, 0.56, 49.3, 37.72
2002-08-02, opcp2140.02o, 99, 3795, 0.48, 0.49, 49.23, 37.67
2002-08-01, opcp2130.02o, 100, 11404, 0.48, 0.5, 49.22, 37.76
2002-07-31, opcp2120.02o, 100, 11397, 0.49, 0.51, 49.26, 37.71
2002-07-30, opcp2110.02o, 100, 4562, 0.48, 0.49, 49.18, 37.6
2002-07-29, opcp2100.02o, 99, 1461, 0.5, 0.51, 49.2, 37.59
2002-07-28, opcp2090.02o, 100, 5485, 0.49, 0.5, 49.26, 37.68
2002-07-27, opcp2080.02o, 100, 22788, 0.49, 0.51, 49.24, 37.68
2002-07-26, opcp2070.02o, 99, 1083, 0.49, 0.5, 49.2, 37.56
2002-07-25, opcp2060.02o, 99, 3796, 0.49, 0.51, 49.18, 37.56
2002-07-24, opcp2050.02o, 99, 5642, 0.49, 0.5, 49.25, 37.68
2002-07-23, opcp2040.02o, 99, 4521, 0.48, 0.5, 49.22, 37.62
2002-07-22, opcp2030.02o, 97, 32, 0.49, 0.49, 49.24, 35.7
2002-07-21, opcp2020.02o, 100, 2535, 0.47, 0.51, 49.28, 37.74
2002-07-20, opcp2010.02o, 100, 3796, 0.48, 0.5, 49.14, 37.39
2002-07-19, opcp2000.02o, 99, 4549, 0.5, 0.5, 49.1, 37.27
2002-07-18, opcp1990.02o, 99, 1320, 0.5, 0.5, 49.19, 37.36
2002-07-17, opcp1980.02o, 99, 2529, 0.48, 0.51, 49.11, 37.19
2002-07-16, opcp1970.02o, 100, 22774, 0.5, 0.51, 49.1, 37.27
2002-07-15, opcp1960.02o, 96, 30, 0.49, 0.52, 49.09, 35.22
2002-07-14, opcp1950.02o, 99, 464, 0.5, 0.5, 49, 36.97
2002-07-13, opcp1940.02o, 99, 2275, 0.48, 0.51, 49.16, 37.55
2002-07-12, opcp1930.02o, 99, 7574, 0.5, 0.52, 49.17, 37.67
2002-07-11, opcp1920.02o, 100, 22775, 0.48, 0.48, 49.22, 37.73
2002-07-10, opcp1910.02o, 100, 22166, 0.48, 0.5, 49.17, 37.65
2002-07-09, opcp1900.02o, 99, 3791, 0.49, 0.5, 49.18, 37.53
2002-07-08, opcp1890.02o, 99, 2528, 0.5, 0.51, 49.2, 37.6
2002-07-07, opcp1880.02o, 99, 2275, 0.5, 0.51, 49.27, 37.74
2002-07-06, opcp1870.02o, 100, 4556, 0.48, 0.5, 49.29, 37.74
2002-07-05, opcp1860.02o, 99, 1364, 0.49, 0.52, 49.24, 37.6
2002-07-04, opcp1850.02o, 99, 1215, 0.49, 0.51, 49.2, 37.55
2002-07-03, opcp1840.02o, 100, 4379, 0.5, 0.52, 49.19, 37.62
2002-07-02, opcp1830.02o, 96, 31, 0.52, 0.55, 49.13, 35.65
2002-07-01, opcp1820.02o, 99, 1525, 0.53, 0.51, 49.22, 37.7
2002-06-30, opcp1810.02o, 99, 1985, 0.54, 0.54, 49.19, 37.58
2002-06-29, opcp1800.02o, 99, 4369, 0.54, 0.54, 49.14, 37.55
2002-06-28, opcp1790.02o, 99, 2722, 0.51, 0.55, 49.18, 37.6
2002-06-27, opcp1780.02o, 99, 1443, 0.52, 0.53, 49.19, 37.61
2002-06-26, opcp1770.02o, 99, 1724, 0.5, 0.52, 49.21, 37.68
2002-06-25, opcp1760.02o, 99, 3785, 0.54, 0.55, 49.22, 37.71
2002-06-24, opcp1750.02o, 99, 1420, 0.55, 0.53, 49.2, 37.72
2002-06-23, opcp1740.02o, 99, 2066, 0.48, 0.5, 49.27, 37.73
2002-06-22, opcp1730.02o, 99, 3244, 0.48, 0.51, 49.37, 37.94
2002-06-21, opcp1720.02o, 62, 1978, 0.48, 0.49, 49.41, 37.89
2002-06-20, opcp1710.02o, 99, 1682, 0.49, 0.5, 49.21, 37.59
2002-06-19, opcp1700.02o, 99, 21872, 0.48, 0.49, 49.21, 37.67
2002-06-18, opcp1690.02o, 100, 10937, 0.47, 0.5, 49.22, 37.73
2002-06-17, opcp1680.02o, 99, 2185, 0.48, 0.51, 49.2, 37.53
2002-06-16, opcp1670.02o, 100, 2187, 0.48, 0.5, 49.18, 37.6
2002-06-15, opcp1660.02o, 99, 2186, 0.48, 0.5, 49.2, 37.62
2002-06-14, opcp1650.02o, 99, 1810, 0.48, 0.5, 49.21, 37.65
2002-06-13, opcp1640.02o, 100, 10927, 0.48, 0.5, 49.22, 37.69
2002-06-12, opcp1630.02o, 99, 1560, 0.48, 0.5, 49.27, 37.77
2002-06-11, opcp1620.02o, 100, 4370, 0.5, 0.49, 49.31, 37.83
2002-06-10, opcp1610.02o, 100, 5675, 0.5, 0.52, 49.39, 38.08
2002-06-09, opcp1600.02o, 99, 1694, 0.51, 0.54, 49.37, 37.93
2002-06-08, opcp1590.02o, 99, 1740, 0.5, 0.53, 49.31, 37.83
2002-06-07, opcp1580.02o, 97, 1367, 0.49, 0.54, 49.3, 37.84
2002-06-06, opcp1570.02o, 99, 2187, 0.5, 0.54, 49.2, 37.68
2002-06-05, opcp1560.02o, 98, 11057, 0.51, 0.54, 49.22, 37.71
2002-06-04, opcp1550.02o, 100, 2521, 0.49, 0.5, 49.34, 37.92
2002-06-03, opcp1540.02o, 97, 32, 0.48, 0.49, 49.44, 36.14
2002-06-02, opcp1530.02o, 99, 2518, 0.48, 0.47, 49.42, 38.04
2002-06-01, opcp1520.02o, 99, 1728, 0.48, 0.49, 49.37, 37.94
2002-05-31, opcp1510.02o, 99, 4491, 0.47, 0.51, 49.28, 37.82
2002-05-30, opcp1500.02o, 100, 4535, 0.47, 0.49, 49.29, 37.81
2002-05-29, opcp1490.02o, 100, 3782, 0.48, 0.49, 49.33, 37.89
2002-05-28, opcp1480.02o, 100, 3777, 0.46, 0.5, 49.4, 38.05
2002-05-27, opcp1470.02o, 100, 2061, 0.48, 0.49, 49.41, 38.03
2002-05-26, opcp1460.02o, 99, 4529, 0.47, 0.49, 49.42, 38.04
2002-05-25, opcp1450.02o, 99, 2513, 0.47, 0.48, 49.43, 38.05
2002-05-24, opcp1440.02o, 99, 2260, 0.48, 0.47, 49.49, 38.16
2002-05-23, opcp1430.02o, 100, 4531, 0.47, 0.48, 49.57, 38.33
2002-05-22, opcp1420.02o, 100, 11321, 0.46, 0.48, 49.58, 38.42
2002-05-21, opcp1410.02o, 100, 3776, 0.46, 0.48, 49.71, 38.71
2002-05-20, opcp1400.02o, 99, 1740, 0.47, 0.48, 49.59, 38.41
2002-05-19, opcp1390.02o, 100, 11314, 0.48, 0.47, 49.5, 38.17
2002-05-18, opcp1380.02o, 100, 3232, 0.48, 0.48, 49.47, 38.12
2002-05-17, opcp1370.02o, 99, 5548, 0.5, 0.51, 49.37, 37.79
2002-05-16, opcp1360.02o, 100, 2265, 0.47, 0.48, 49.44, 38.19
2002-05-15, opcp1350.02o, 100, 1885, 0.48, 0.48, 49.43, 38.11
2002-05-14, opcp1340.02o, 100, 22621, 0.47, 0.49, 49.41, 37.96
2002-05-13, opcp1330.02o, 100, 1508, 0.48, 0.47, 49.44, 38.12
2002-05-12, opcp1320.02o, 100, 5661, 0.46, 0.49, 49.51, 38.32
2002-05-11, opcp1310.02o, 100, 4528, 0.47, 0.47, 49.65, 38.58
2002-05-10, opcp1300.02o, 100, 1885, 0.49, 0.51, 49.55, 38.36
2002-05-09, opcp1290.02o, 99, 1734, 0.49, 0.51, 49.5, 38.23
2002-05-08, opcp1280.02o, 99, 1877, 0.51, 0.51, 49.57, 38.33
2002-05-07, opcp1270.02o, 99, 2043, 0.51, 0.52, 49.55, 38.26
2002-05-06, opcp1260.02o, 99, 618, 0.51, 0.52, 49.48, 38.16
2002-05-05, opcp1250.02o, 99, 1502, 0.48, 0.49, 49.53, 38.24
2002-05-04, opcp1240.02o, 99, 2821, 0.48, 0.49, 49.54, 38.19
2002-05-03, opcp1230.02o, 99, 1025, 0.47, 0.5, 49.59, 38.3
2002-05-02, opcp1220.02o, 99, 3748, 0.48, 0.52, 49.68, 38.6
2002-05-01, opcp1210.02o, 99, 1097, 0.51, 0.48, 49.68, 38.66
2002-04-30, opcp1200.02o, 99, 1854, 0.48, 0.49, 49.7, 38.7
2002-04-29, opcp1190.02o, 99, 1601, 0.48, 0.5, 49.63, 38.43
2002-04-28, opcp1180.02o, 99, 1728, 0.49, 0.5, 49.67, 38.51
2002-04-27, opcp1170.02o, 99, 1877, 0.47, 0.48, 49.73, 38.67
2002-04-26, opcp1160.02o, 100, 7233, 0.46, 0.46, 49.77, 38.89
2002-04-25, opcp1150.02o, 98, 2205, 0.48, 0.49, 49.63, 38.55
2002-04-24, opcp1140.02o, 97, 1093, 0.48, 0.5, 49.55, 38.14
2002-04-23, opcp1130.02o, 99, 1786, 0.47, 0.49, 49.53, 38.33
2002-04-22, opcp1120.02o, 100, 2701, 0.47, 0.47, 49.66, 38.6
2002-04-21, opcp1110.02o, 100, 1799, 0.46, 0.46, 49.75, 38.75
2002-04-20, opcp1100.02o, 100, 3086, 0.45, 0.46, 49.85, 38.98
2002-04-19, opcp1090.02o, 100, 2697, 0.45, 0.48, 49.89, 39.08
2002-04-18, opcp1080.02o, 100, 7202, 0.46, 0.47, 49.83, 38.97
2002-04-17, opcp1070.02o, 99, 1797, 0.46, 0.47, 49.78, 38.79
2002-04-16, opcp1060.02o, 99, 769, 0.47, 0.45, 49.83, 39
2002-04-14, opcp1040.02o, 99, 1599, 0.57, 0.61, 49.43, 38.07
2002-04-13, opcp1030.02o, 99, 2239, 0.55, 0.59, 49.48, 38.17
2002-04-12, opcp1020.02o, 99, 677, 0.55, 0.6, 49.48, 38.15
2002-04-11, opcp1010.02o, 99, 930, 0.55, 0.6, 49.53, 38.24
2002-04-10, opcp1000.02o, 98, 439, 0.55, 0.59, 49.58, 38.25
2002-04-09, opcp0990.02o, 99, 817, 0.57, 0.59, 49.63, 38.4
2002-04-08, opcp0980.02o, 96, 1279, 0.5, 0.54, 49.67, 38.45
2002-04-07, opcp0970.02o, 99, 830, 0.46, 0.48, 49.75, 38.65
2002-04-06, opcp0960.02o, 100, 801, 0.46, 0.47, 49.8, 38.75
2002-04-05, opcp0950.02o, 99, 750, 0.48, 0.5, 49.64, 38.44
2002-04-04, opcp0940.02o, 99, 739, 0.46, 0.48, 49.67, 38.42
2002-04-03, opcp0930.02o, 100, 1867, 0.47, 0.49, 49.65, 38.43
2002-04-02, opcp0920.02o, 99, 465, 0.47, 0.52, 49.62, 38.33
2002-04-01, opcp0910.02o, 100, 2241, 0.49, 0.5, 49.62, 38.4
2002-03-31, opcp0900.02o, 100, 1361, 0.48, 0.5, 49.65, 38.43
2002-03-30, opcp0890.02o, 98, 550, 0.47, 0.5, 49.66, 38.38
2002-03-29, opcp0880.02o, 100, 973, 0.45, 0.48, 49.83, 38.83
2002-03-28, opcp0870.02o, 100, 1401, 0.45, 0.48, 49.8, 38.83
2002-03-27, opcp0860.02o, 100, 2804, 0.47, 0.47, 49.77, 38.71
2002-03-26, opcp0850.02o, 99, 731, 0.46, 0.47, 49.77, 38.71
2002-03-25, opcp0840.02o, 100, 1395, 0.45, 0.47, 49.83, 38.83
2002-03-24, opcp0830.02o, 100, 2806, 0.44, 0.47, 49.88, 38.99
2002-03-23, opcp0820.02o, 99, 509, 0.45, 0.47, 49.83, 38.84
2002-03-22, opcp0810.02o, 100, 772, 0.45, 0.48, 49.73, 38.59
2002-03-21, opcp0800.02o, 100, 723, 0.46, 0.47, 49.76, 38.62
2002-03-20, opcp0790.02o, 99, 487, 0.48, 0.49, 49.79, 38.75
2002-03-19, opcp0780.02o, 100, 1091, 0.45, 0.48, 49.96, 39.15
2002-03-13, opcp0720.02o, 100, 1729, 0.44, 0.46, 49.8, 38.83
2002-03-12, opcp0710.02o, 99, 935, 0.46, 0.47, 49.74, 38.61
2002-03-11, opcp0700.02o, 100, 1406, 0.45, 0.46, 49.8, 38.77
2002-03-10, opcp0690.02o, 99, 1021, 0.45, 0.46, 49.82, 38.81
2002-03-09, opcp0680.02o, 100, 899, 0.46, 0.46, 49.86, 38.93
2002-03-08, opcp0670.02o, 100, 1608, 0.46, 0.45, 49.91, 39.14
2002-03-07, opcp0660.02o, 100, 2255, 0.44, 0.47, 49.82, 38.85
2002-03-06, opcp0650.02o, 100, 1609, 0.46, 0.45, 49.81, 38.78
2002-03-05, opcp0640.02o, 100, 2818, 0.44, 0.45, 49.82, 38.92
2002-03-04, opcp0630.02o, 100, 726, 0.47, 0.45, 49.88, 38.98
2002-03-03, opcp0620.02o, 100, 1074, 0.44, 0.44, 49.94, 39.24
2002-03-02, opcp0610.02o, 100, 1503, 0.43, 0.43, 49.95, 39.34
2002-03-01, opcp0600.02o, 100, 2824, 0.45, 0.47, 49.86, 39.02
2002-02-28, opcp0590.02o, 99, 2743, 0.48, 0.46, 49.7, 38.63
2002-02-27, opcp0580.02o, 66, 33, 0.79, 0.63, 40.74, 30.67
2002-02-26, opcp0570.02o, 71, 30, 0.93, 0.65, 37.93, 28.23
2002-02-25, opcp0560.02o, 94, 295, 0.57, 0.54, 46.89, 36.18
2002-02-24, opcp0550.02o, 98, 1383, 0.53, 0.49, 48.68, 37.86
2002-02-23, opcp0540.02o, 100, 3769, 0.47, 0.48, 49.75, 38.77
2002-02-22, opcp0530.02o, 85, 540, 0.57, 0.46, 44.41, 34.32
2002-02-21, opcp0520.02o, 99, 2027, 0.46, 0.48, 49.66, 38.69
2002-02-19, opcp0500.02o, 100, 5656, 0.45, 0.46, 49.85, 39.08
2002-02-18, opcp0490.02o, 100, 3231, 0.48, 0.49, 49.85, 39.16
2002-02-17, opcp0480.02o, 100, 1255, 0.5, 0.52, 49.82, 38.9
2002-02-16, opcp0470.02o, 100, 1076, 0.5, 0.52, 49.76, 38.8
2002-02-15, opcp0460.02o, 100, 1413, 0.53, 0.51, 49.76, 38.78
2002-02-14, opcp0450.02o, 100, 1598, 0.49, 0.49, 49.84, 38.92
2002-02-13, opcp0440.02o, 100, 3773, 0.45, 0.45, 49.82, 38.88
2002-02-12, opcp0430.02o, 100, 1509, 0.45, 0.45, 49.84, 38.93
2002-02-11, opcp0420.02o, 99, 1178, 0.48, 0.48, 49.86, 39.12
2002-02-10, opcp0410.02o, 100, 1741, 0.49, 0.51, 49.85, 39.19
2002-02-09, opcp0400.02o, 100, 5663, 0.48, 0.49, 49.84, 39.02
2002-02-08, opcp0390.02o, 100, 11335, 0.44, 0.46, 49.82, 38.93
2002-02-07, opcp0380.02o, 100, 2505, 0.43, 0.44, 49.86, 39.06
2002-02-06, opcp0370.02o, 100, 5669, 0.44, 0.46, 49.84, 38.98
2002-02-05, opcp0360.02o, 97, 1702, 0.43, 0.47, 49.89, 39.06
2002-02-04, opcp0350.02o, 100, 3778, 0.44, 0.46, 49.87, 39.12
2002-02-03, opcp0340.02o, 100, 3780, 0.45, 0.47, 49.87, 39.11
2002-02-02, opcp0330.02o, 100, 1890, 0.44, 0.45, 49.92, 39.29
2002-02-01, opcp0320.02o, 100, 5676, 0.43, 0.45, 49.91, 39.28
2002-01-31, opcp0310.02o, 100, 4538, 0.45, 0.44, 49.95, 39.39
2002-01-30, opcp0300.02o, 100, 3242, 0.43, 0.43, 49.98, 39.52
2002-01-29, opcp0290.02o, 100, 986, 0.43, 0.43, 49.94, 39.34
2002-01-28, opcp0280.02o, 100, 4541, 0.45, 0.43, 49.89, 39.15
2002-01-27, opcp0270.02o, 100, 1030, 0.43, 0.45, 49.9, 38.99
2002-01-26, opcp0260.02o, 100, 1746, 0.45, 0.45, 49.86, 38.99
2002-01-25, opcp0250.02o, 100, 3245, 0.47, 0.47, 49.86, 39.11
2002-01-24, opcp0240.02o, 100, 2840, 0.46, 0.48, 49.92, 39.32
2002-01-23, opcp0230.02o, 100, 7580, 0.46, 0.46, 49.91, 39.31
2002-01-22, opcp0220.02o, 100, 1262, 0.48, 0.47, 49.83, 38.99
2002-01-21, opcp0210.02o, 100, 1137, 0.49, 0.5, 49.82, 38.9
2002-01-20, opcp0200.02o, 100, 5690, 0.49, 0.49, 49.89, 39.11
2002-01-19, opcp0190.02o, 100, 4550, 0.5, 0.49, 49.9, 39.15
2002-01-18, opcp0180.02o, 100, 3790, 0.49, 0.5, 49.9, 39.1
2002-01-17, opcp0170.02o, 100, 2845, 0.49, 0.5, 49.89, 39.1
2002-01-16, opcp0160.02o, 100, 2753, 0.45, 0.45, 49.88, 39.03
2002-01-15, opcp0150.02o, 100, 1026, 0.45, 0.45, 49.94, 39.11
2002-01-14, opcp0140.02o, 100, 3674, 0.45, 0.46, 49.83, 38.92
2002-01-13, opcp0130.02o, 100, 3677, 0.44, 0.46, 49.82, 38.86
2002-01-12, opcp0120.02o, 100, 2004, 0.45, 0.46, 49.76, 38.72
2002-01-11, opcp0110.02o, 100, 5519, 0.44, 0.45, 49.81, 38.88
2002-01-10, opcp0100.02o, 99, 1787, 0.45, 0.46, 49.8, 38.88
2002-01-09, opcp0090.02o, 100, 2450, 0.45, 0.45, 49.8, 38.84
2002-01-08, opcp0080.02o, 100, 4413, 0.46, 0.45, 49.75, 38.69
2002-01-07, opcp0070.02o, 100, 2799, 0.44, 0.46, 49.82, 38.86
2002-01-06, opcp0060.02o, 100, 22117, 0.45, 0.46, 49.85, 38.98
2002-01-05, opcp0050.02o, 100, 5524, 0.46, 0.45, 49.86, 39.01
2002-01-04, opcp0040.02o, 100, 4420, 0.46, 0.46, 49.87, 39.04
2002-01-03, opcp0030.02o, 100, 1698, 0.47, 0.47, 49.87, 39.03
2002-01-02, opcp0020.02o, 98, 2207, 0.44, 0.45, 49.87, 39
2002-01-01, opcp0010.02o, 100, 5526, 0.47, 0.46, 49.84, 38.93
2001-12-31, opcp3650.01o, 99, 2253, 0.45, 0.46, 49.89, 39.1
2001-12-30, opcp3640.01o, 100, 5703, 0.46, 0.45, 49.93, 39.25
2001-12-29, opcp3630.01o, 100, 5706, 0.45, 0.44, 49.91, 39.22
2001-12-28, opcp3620.01o, 100, 2074, 0.46, 0.45, 49.9, 39.06
2001-12-27, opcp3610.01o, 100, 22840, 0.45, 0.46, 49.89, 39.06
2001-12-26, opcp3600.01o, 100, 2851, 0.44, 0.45, 49.92, 39.16
2001-12-25, opcp3590.01o, 100, 3260, 0.45, 0.45, 49.93, 39.16
2001-12-21, opcp3550.01o, 100, 2281, 0.44, 0.44, 49.96, 39.31
2001-12-20, opcp3540.01o, 100, 7438, 0.47, 0.45, 49.84, 38.91
2001-12-19, opcp3530.01o, 100, 2538, 0.46, 0.45, 49.92, 39.12
2001-12-18, opcp3520.01o, 100, 2825, 0.45, 0.45, 49.93, 39.14
2001-12-17, opcp3510.01o, 100, 11424, 0.45, 0.44, 49.96, 39.3
2001-12-16, opcp3500.01o, 100, 4567, 0.44, 0.44, 49.98, 39.47
2001-12-15, opcp3490.01o, 100, 4569, 0.45, 0.44, 50, 39.52
2001-12-14, opcp3480.01o, 100, 7616, 0.45, 0.45, 49.96, 39.26
2001-12-13, opcp3470.01o, 100, 7410, 0.46, 0.45, 49.86, 39.04
2001-12-12, opcp3460.01o, 100, 3799, 0.45, 0.44, 50, 39.46
2001-12-11, opcp3450.01o, 98, 3175, 0.43, 0.45, 49.93, 39.35
2001-12-10, opcp3440.01o, 100, 11437, 0.45, 0.45, 49.96, 39.39
2001-12-09, opcp3430.01o, 100, 22881, 0.45, 0.44, 49.91, 39.21
2001-12-08, opcp3420.01o, 100, 3813, 0.45, 0.45, 49.89, 39.17
2001-12-07, opcp3410.01o, 100, 2859, 0.46, 0.45, 49.91, 39.03
2001-12-06, opcp3400.01o, 100, 3220, 0.45, 0.46, 49.94, 39.17
2001-12-05, opcp3390.01o, 100, 2541, 0.43, 0.45, 49.93, 39.27
2001-12-04, opcp3380.01o, 99, 1859, 0.45, 0.45, 49.87, 39.17
2001-12-03, opcp3370.01o, 100, 1907, 0.46, 0.45, 49.89, 39.03
2001-12-02, opcp3360.01o, 100, 3268, 0.44, 0.45, 49.93, 39.17
2001-12-01, opcp3350.01o, 100, 4576, 0.44, 0.46, 49.93, 39.16
2001-11-30, opcp3340.01o, 100, 2541, 0.43, 0.46, 49.93, 39.25
2001-11-29, opcp3330.01o, 100, 2078, 0.43, 0.44, 49.99, 39.31
2001-11-28, opcp3320.01o, 100, 7627, 0.43, 0.44, 49.99, 39.41
2001-11-27, opcp3310.01o, 100, 3267, 0.45, 0.46, 49.99, 39.32
2001-11-26, opcp3300.01o, 100, 7629, 0.45, 0.46, 49.96, 39.19
2001-11-25, opcp3290.01o, 100, 22889, 0.45, 0.47, 49.95, 39.37
2001-11-24, opcp3280.01o, 99, 2761, 0.45, 0.48, 49.89, 39.05
2001-11-23, opcp3270.01o, 100, 22545, 0.44, 0.45, 49.87, 39.13
2001-11-22, opcp3260.01o, 100, 2290, 0.45, 0.45, 49.8, 38.83
2001-11-21, opcp3250.01o, 100, 1908, 0.44, 0.45, 49.8, 38.8
2001-11-20, opcp3240.01o, 99, 1120, 0.45, 0.46, 49.78, 38.67
2001-11-19, opcp3230.01o, 100, 2081, 0.45, 0.46, 49.82, 38.77
2001-11-18, opcp3220.01o, 100, 11457, 0.44, 0.46, 49.8, 38.85
2001-11-17, opcp3210.01o, 100, 7637, 0.44, 0.46, 49.8, 38.83
2001-11-16, opcp3200.01o, 100, 1039, 0.45, 0.46, 49.8, 38.78
2001-11-15, opcp3190.01o, 100, 2289, 0.45, 0.46, 49.79, 38.86
2001-11-14, opcp3180.01o, 100, 2290, 0.43, 0.45, 49.88, 39.02
2001-11-13, opcp3170.01o, 99, 2039, 0.46, 0.45, 49.83, 38.98
2001-11-12, opcp3160.01o, 98, 54, 0.44, 0.47, 49.82, 37.89
2001-11-11, opcp3150.01o, 100, 3268, 0.46, 0.45, 49.74, 38.73
2001-11-10, opcp3140.01o, 100, 7635, 0.45, 0.47, 49.76, 38.77
2001-11-09, opcp3130.01o, 100, 2040, 0.46, 0.46, 49.73, 38.7
2001-11-08, opcp3120.01o, 100, 11328, 0.44, 0.47, 49.77, 38.76
2001-11-07, opcp3110.01o, 99, 485, 0.45, 0.47, 49.72, 38.64
2001-11-06, opcp3100.01o, 99, 400, 0.46, 0.52, 49.74, 38.64
2001-11-05, opcp3090.01o, 100, 22911, 0.44, 0.46, 49.75, 38.84
2001-11-04, opcp3080.01o, 99, 737, 0.48, 0.54, 49.76, 38.83
2001-11-03, opcp3070.01o, 100, 2079, 0.52, 0.54, 49.73, 38.71
2001-11-02, opcp3060.01o, 100, 1524, 0.48, 0.51, 49.77, 38.74
2001-11-01, opcp3050.01o, 98, 677, 0.49, 0.51, 49.73, 38.64
2001-10-31, opcp3040.01o, 100, 1635, 0.45, 0.45, 49.81, 38.91
2001-10-30, opcp3030.01o, 100, 4471, 0.44, 0.46, 49.7, 38.68
2001-10-29, opcp3020.01o, 100, 3789, 0.45, 0.46, 49.68, 38.6
2001-10-28, opcp3010.01o, 100, 2288, 0.46, 0.48, 49.69, 38.61
2001-10-27, opcp3000.01o, 100, 879, 0.45, 0.46, 49.64, 38.53
2001-10-26, opcp2990.01o, 100, 1039, 0.45, 0.48, 49.66, 38.6
2001-10-25, opcp2980.01o, 98, 1067, 0.45, 0.45, 49.64, 38.54
2001-10-24, opcp2970.01o, 100, 3816, 0.44, 0.45, 49.67, 38.67
2001-10-23, opcp2960.01o, 100, 1089, 0.45, 0.47, 49.67, 38.62
2001-10-22, opcp2950.01o, 100, 1204, 0.45, 0.46, 49.67, 38.63
2001-10-21, opcp2940.01o, 100, 693, 0.46, 0.47, 49.64, 38.54
2001-10-20, opcp2930.01o, 100, 1345, 0.48, 0.5, 49.6, 38.46
2001-10-19, opcp2920.01o, 100, 952, 0.49, 0.5, 49.6, 38.45
2001-10-18, opcp2910.01o, 98, 11181, 0.48, 0.49, 49.55, 38.41
2001-10-17, opcp2900.01o, 100, 1345, 0.46, 0.47, 49.6, 38.53
2001-10-16, opcp2890.01o, 100, 1906, 0.44, 0.46, 49.61, 38.48
2001-10-15, opcp2880.01o, 100, 2080, 0.46, 0.45, 49.61, 38.49
2001-10-14, opcp2870.01o, 100, 1906, 0.45, 0.45, 49.6, 38.48
2001-10-13, opcp2860.01o, 100, 4576, 0.43, 0.46, 49.73, 38.77
2001-10-12, opcp2850.01o, 100, 1893, 0.44, 0.48, 49.76, 38.84
2001-10-11, opcp2840.01o, 100, 3810, 0.46, 0.5, 49.66, 38.58
2001-10-10, opcp2830.01o, 100, 913, 0.46, 0.49, 49.7, 38.63
2001-10-09, opcp2820.01o, 100, 1086, 0.45, 0.48, 49.69, 38.67
2001-10-08, opcp2810.01o, 100, 2284, 0.44, 0.45, 49.66, 38.7
2001-10-07, opcp2800.01o, 100, 1904, 0.44, 0.44, 49.7, 38.79
2001-10-06, opcp2790.01o, 100, 1901, 0.45, 0.45, 49.67, 38.66
2001-10-05, opcp2780.01o, 100, 3261, 0.45, 0.46, 49.6, 38.47
2001-10-04, opcp2770.01o, 100, 844, 0.44, 0.45, 49.59, 38.47
2001-10-03, opcp2760.01o, 100, 1630, 0.44, 0.47, 49.6, 38.52
2001-10-02, opcp2750.01o, 100, 1631, 0.46, 0.45, 49.58, 38.57
2001-10-01, opcp2740.01o, 100, 1341, 0.44, 0.46, 49.6, 38.58
2001-09-30, opcp2730.01o, 99, 734, 0.46, 0.45, 49.53, 38.36
2001-09-29, opcp2720.01o, 99, 711, 0.45, 0.47, 49.54, 38.35
2001-09-28, opcp2710.01o, 100, 2536, 0.44, 0.45, 49.51, 38.41
2001-09-27, opcp2700.01o, 100, 1902, 0.45, 0.46, 49.51, 38.33
2001-09-26, opcp2690.01o, 100, 1900, 0.46, 0.46, 49.51, 38.32
2001-09-25, opcp2680.01o, 100, 2854, 0.45, 0.46, 49.51, 38.34
2001-09-24, opcp2670.01o, 100, 5706, 0.45, 0.46, 49.5, 38.32
2001-09-23, opcp2660.01o, 100, 7608, 0.45, 0.46, 49.49, 38.32
2001-09-22, opcp2650.01o, 100, 2850, 0.46, 0.45, 49.51, 38.37
2001-09-21, opcp2640.01o, 100, 1036, 0.45, 0.45, 49.5, 38.37
2001-09-20, opcp2630.01o, 99, 22540, 0.45, 0.45, 49.49, 38.39
2001-09-19, opcp2620.01o, 97, 42, 0.49, 0.51, 49.5, 36.94
2001-09-18, opcp2610.01o, 100, 1340, 0.5, 0.53, 49.49, 38.27
2001-09-17, opcp2600.01o, 100, 1899, 0.51, 0.52, 49.52, 38.34
2001-09-16, opcp2590.01o, 100, 1628, 0.53, 0.53, 49.47, 38.24
2001-09-15, opcp2580.01o, 100, 7596, 0.49, 0.5, 49.5, 38.39
2001-09-14, opcp2570.01o, 100, 1626, 0.49, 0.5, 49.56, 38.49
2001-09-13, opcp2560.01o, 98, 1019, 0.48, 0.5, 49.59, 38.49
2001-09-12, opcp2550.01o, 100, 7603, 0.5, 0.53, 49.47, 38.27
2001-09-11, opcp2540.01o, 99, 2831, 0.5, 0.51, 49.48, 38.3
2001-09-10, opcp2530.01o, 100, 1518, 0.47, 0.47, 49.52, 38.36
2001-09-09, opcp2520.01o, 100, 4559, 0.44, 0.45, 49.49, 38.33
2001-09-08, opcp2510.01o, 100, 2070, 0.49, 0.49, 49.5, 38.36
2001-09-07, opcp2500.01o, 99, 2842, 0.5, 0.51, 49.51, 38.34
2001-09-06, opcp2490.01o, 99, 1516, 0.47, 0.48, 49.53, 38.46
2001-09-05, opcp2480.01o, 99, 3179, 0.49, 0.49, 49.53, 38.39
2001-09-04, opcp2470.01o, 100, 3669, 0.47, 0.49, 49.49, 38.34
2001-09-03, opcp2460.01o, 99, 2751, 0.53, 0.55, 49.49, 38.39
2001-09-02, opcp2450.01o, 100, 2447, 0.48, 0.49, 49.5, 38.47
2001-09-01, opcp2440.01o, 100, 2003, 0.45, 0.47, 49.48, 38.35
2001-08-31, opcp2430.01o, 100, 2449, 0.45, 0.46, 49.49, 38.36
2001-08-30, opcp2420.01o, 100, 2204, 0.44, 0.45, 49.5, 38.35
2001-08-29, opcp2410.01o, 100, 2280, 0.45, 0.45, 49.46, 38.23
2001-08-28, opcp2400.01o, 100, 2533, 0.45, 0.46, 49.36, 38.13
2001-08-27, opcp2390.01o, 100, 1628, 0.45, 0.46, 49.33, 38.03
2001-08-26, opcp2380.01o, 100, 2073, 0.45, 0.46, 49.34, 38.08
2001-08-25, opcp2370.01o, 100, 7603, 0.45, 0.46, 49.38, 38.17
2001-08-24, opcp2360.01o, 100, 2072, 0.45, 0.47, 49.43, 38.25
2001-08-23, opcp2350.01o, 100, 1265, 0.45, 0.45, 49.47, 38.29
2001-08-22, opcp2340.01o, 100, 990, 0.44, 0.47, 49.5, 38.36
2001-08-21, opcp2330.01o, 99, 2237, 0.46, 0.46, 49.4, 38.24
2001-08-20, opcp2320.01o, 100, 4563, 0.45, 0.47, 49.41, 38.31
2001-08-19, opcp2310.01o, 100, 3802, 0.44, 0.47, 49.42, 38.33
2001-08-18, opcp2300.01o, 100, 1897, 0.43, 0.45, 49.36, 38.19
2001-08-17, opcp2290.01o, 100, 3256, 0.45, 0.46, 49.34, 38.2
2001-08-16, opcp2280.01o, 100, 4566, 0.46, 0.47, 49.33, 38.11
2001-08-15, opcp2270.01o, 100, 2281, 0.45, 0.46, 49.33, 38.19
2001-08-14, opcp2260.01o, 100, 3259, 0.45, 0.47, 49.4, 38.19
2001-08-13, opcp2250.01o, 100, 2281, 0.46, 0.46, 49.43, 38.34
2001-08-12, opcp2240.01o, 100, 1425, 0.45, 0.46, 49.4, 38.24
2001-08-11, opcp2230.01o, 100, 2253, 0.44, 0.49, 49.32, 38.03
2001-08-10, opcp2220.01o, 99, 1043, 0.45, 0.48, 49.49, 38.41
2001-08-09, opcp2210.01o, 100, 1993, 0.43, 0.46, 49.6, 38.64
2001-08-08, opcp2200.01o, 100, 1686, 0.45, 0.46, 49.44, 38.37
2001-08-07, opcp2190.01o, 100, 1460, 0.46, 0.45, 49.44, 38.29
2001-08-06, opcp2180.01o, 100, 2739, 0.48, 0.48, 49.46, 38.33
2001-08-05, opcp2170.01o, 99, 2433, 0.47, 0.49, 49.5, 38.38
2001-08-04, opcp2160.01o, 99, 2738, 0.48, 0.49, 49.48, 38.35
2001-08-03, opcp2150.01o, 99, 2736, 0.47, 0.5, 49.5, 38.42
2001-08-02, opcp2140.01o, 100, 1993, 0.45, 0.45, 49.54, 38.49
2001-08-01, opcp2130.01o, 100, 3659, 0.44, 0.45, 49.54, 38.48
2001-07-31, opcp2120.01o, 100, 3660, 0.44, 0.45, 49.55, 38.58
2001-07-30, opcp2110.01o, 100, 1687, 0.44, 0.47, 49.55, 38.58
2001-07-29, opcp2100.01o, 100, 2438, 0.45, 0.45, 49.43, 38.33
2001-07-28, opcp2090.01o, 99, 555, 0.45, 0.48, 49.34, 38.04
2001-07-27, opcp2080.01o, 99, 390, 0.46, 0.45, 49.39, 38.09
2001-07-26, opcp2070.01o, 96, 29, 0.46, 0.46, 49.41, 36.16
2001-07-25, opcp2060.01o, 100, 7611, 0.45, 0.47, 49.41, 38.29
2001-07-24, opcp2050.01o, 100, 3805, 0.46, 0.5, 49.41, 38.23
2001-07-23, opcp2040.01o, 100, 3257, 0.45, 0.47, 49.39, 38.27
2001-07-22, opcp2030.01o, 100, 3259, 0.46, 0.47, 49.41, 38.23
2001-07-21, opcp2020.01o, 100, 7608, 0.47, 0.45, 49.43, 38.34
2001-07-20, opcp2010.01o, 100, 11128, 0.46, 0.47, 49.4, 38.23
2001-07-19, opcp2000.01o, 100, 2280, 0.45, 0.47, 49.43, 38.24
2001-07-18, opcp1990.01o, 100, 4563, 0.46, 0.45, 49.46, 38.28
2001-07-17, opcp1980.01o, 100, 3802, 0.46, 0.46, 49.48, 38.38
2001-07-16, opcp1970.01o, 100, 1628, 0.45, 0.46, 49.48, 38.46
2001-07-15, opcp1960.01o, 100, 2853, 0.48, 0.47, 49.45, 38.19
2001-07-14, opcp1950.01o, 100, 1425, 0.47, 0.49, 49.33, 38.09
2001-07-13, opcp1940.01o, 99, 2200, 0.47, 0.48, 49.27, 38.01
2001-07-12, opcp1930.01o, 100, 3770, 0.45, 0.51, 49.41, 38.3
2001-07-11, opcp1920.01o, 100, 1630, 0.45, 0.49, 49.39, 38.3
2001-07-10, opcp1910.01o, 100, 3683, 0.46, 0.48, 49.33, 38.1
2001-07-09, opcp1900.01o, 100, 2282, 0.46, 0.49, 49.39, 38.17
2001-07-08, opcp1890.01o, 99, 876, 0.47, 0.48, 49.5, 38.37
2001-07-07, opcp1880.01o, 100, 2535, 0.47, 0.48, 49.57, 38.54
2001-07-06, opcp1870.01o, 100, 2282, 0.45, 0.47, 49.5, 38.45
2001-07-05, opcp1860.01o, 100, 5710, 0.46, 0.47, 49.47, 38.36
2001-07-04, opcp1850.01o, 100, 2282, 0.48, 0.49, 49.39, 38.21
2001-07-03, opcp1840.01o, 100, 7605, 0.48, 0.47, 49.23, 38.02
2001-07-02, opcp1830.01o, 100, 2073, 0.48, 0.48, 49.26, 38.03
2001-07-01, opcp1820.01o, 100, 2532, 0.55, 0.57, 49.16, 37.72
2001-06-29, opcp1800.01o, 99, 4451, 0.54, 0.59, 49.22, 37.84
2001-06-28, opcp1790.01o, 100, 4562, 0.55, 0.59, 49.28, 37.97
2001-06-27, opcp1780.01o, 100, 3804, 0.55, 0.59, 49.32, 38.07
2001-06-26, opcp1770.01o, 100, 1752, 0.55, 0.57, 49.34, 38.12
2001-06-25, opcp1760.01o, 100, 5710, 0.53, 0.53, 49.37, 38.23
2001-06-24, opcp1750.01o, 100, 2280, 0.45, 0.48, 49.37, 38.26
2001-06-23, opcp1740.01o, 100, 2534, 0.45, 0.48, 49.37, 38.23
2001-06-22, opcp1730.01o, 100, 2532, 0.45, 0.48, 49.38, 38.23
2001-06-21, opcp1720.01o, 100, 2481, 0.46, 0.47, 49.34, 38.19
2001-06-20, opcp1710.01o, 100, 2535, 0.48, 0.48, 49.34, 38.13
2001-06-19, opcp1700.01o, 99, 1838, 0.47, 0.48, 49.31, 38.05
2001-06-18, opcp1690.01o, 100, 2280, 0.46, 0.47, 49.35, 38.11
2001-06-17, opcp1680.01o, 100, 1897, 0.47, 0.48, 49.32, 38.07
2001-06-16, opcp1670.01o, 100, 1898, 0.46, 0.49, 49.36, 38.14
2001-06-15, opcp1660.01o, 100, 1898, 0.46, 0.47, 49.42, 38.27
2001-06-14, opcp1650.01o, 100, 3258, 0.46, 0.47, 49.51, 38.37
2001-06-13, opcp1640.01o, 100, 22808, 0.46, 0.48, 49.54, 38.47
2001-06-12, opcp1630.01o, 100, 3734, 0.45, 0.46, 49.47, 38.36
2001-06-11, opcp1620.01o, 100, 4566, 0.45, 0.47, 49.42, 38.34
2001-06-10, opcp1610.01o, 100, 2072, 0.47, 0.47, 49.38, 38.23
2001-06-09, opcp1600.01o, 100, 2072, 0.46, 0.46, 49.38, 38.22
2001-06-08, opcp1590.01o, 100, 2277, 0.47, 0.48, 49.32, 38.12
2001-06-07, opcp1580.01o, 100, 2529, 0.51, 0.52, 49.3, 38.02
2001-06-06, opcp1570.01o, 100, 2532, 0.52, 0.53, 49.37, 38.25
2001-06-05, opcp1560.01o, 100, 2534, 0.51, 0.52, 49.44, 38.34
2001-06-04, opcp1550.01o, 99, 1730, 0.49, 0.48, 49.53, 38.42
2001-06-03, opcp1540.01o, 100, 2853, 0.45, 0.45, 49.52, 38.46
2001-06-02, opcp1530.01o, 100, 2536, 0.46, 0.47, 49.4, 38.27
2001-06-01, opcp1520.01o, 100, 1628, 0.47, 0.47, 49.3, 38.13
2001-05-31, opcp1510.01o, 100, 1425, 0.46, 0.47, 49.3, 38.12
2001-05-30, opcp1500.01o, 100, 1754, 0.46, 0.47, 49.34, 38.19
2001-05-29, opcp1490.01o, 100, 2852, 0.45, 0.48, 49.43, 38.3
2001-05-28, opcp1480.01o, 100, 22837, 0.47, 0.48, 49.5, 38.4
2001-05-27, opcp1470.01o, 100, 2534, 0.46, 0.47, 49.41, 38.21
2001-05-26, opcp1460.01o, 100, 2283, 0.47, 0.5, 49.38, 38.18
2001-05-25, opcp1450.01o, 100, 3261, 0.47, 0.48, 49.37, 38.22
2001-05-24, opcp1440.01o, 100, 1139, 0.46, 0.47, 49.31, 38.09
2001-05-23, opcp1430.01o, 100, 2850, 0.48, 0.49, 49.33, 38.11
2001-05-22, opcp1420.01o, 99, 3682, 0.47, 0.48, 49.28, 37.98
2001-05-21, opcp1410.01o, 100, 2073, 0.46, 0.49, 49.41, 38.22
2001-05-20, opcp1400.01o, 99, 987, 0.46, 0.47, 49.51, 38.42
2001-05-19, opcp1390.01o, 100, 1753, 0.46, 0.46, 49.51, 38.43
2001-05-18, opcp1380.01o, 100, 22807, 0.46, 0.48, 49.47, 38.34
2001-05-17, opcp1370.01o, 99, 22502, 0.45, 0.47, 49.54, 38.5
2001-05-16, opcp1360.01o, 100, 1426, 0.46, 0.47, 49.49, 38.37
2001-05-15, opcp1350.01o, 100, 2849, 0.46, 0.46, 49.49, 38.43
2001-05-14, opcp1340.01o, 100, 5702, 0.46, 0.46, 49.52, 38.52
2001-05-13, opcp1330.01o, 100, 2278, 0.45, 0.47, 49.6, 38.65
2001-05-12, opcp1320.01o, 100, 4558, 0.46, 0.46, 49.49, 38.48
2001-05-11, opcp1310.01o, 100, 4560, 0.45, 0.47, 49.45, 38.39
2001-05-10, opcp1300.01o, 100, 1517, 0.46, 0.47, 49.44, 38.37
2001-05-09, opcp1290.01o, 100, 1424, 0.46, 0.46, 49.37, 38.26
2001-05-08, opcp1280.01o, 100, 1516, 0.47, 0.47, 49.39, 38.29
2001-05-07, opcp1270.01o, 99, 3786, 0.49, 0.5, 49.43, 38.38
2001-05-06, opcp1260.01o, 99, 839, 0.49, 0.5, 49.53, 38.49
2001-05-05, opcp1250.01o, 100, 947, 0.45, 0.46, 49.6, 38.63
2001-05-04, opcp1240.01o, 100, 874, 0.44, 0.46, 49.72, 38.86
2001-05-03, opcp1230.01o, 100, 1830, 0.5, 0.55, 49.77, 38.97
2001-05-02, opcp1220.01o, 99, 1211, 0.5, 0.58, 49.63, 38.7
2001-05-01, opcp1210.01o, 98, 385, 0.54, 0.58, 49.47, 38.4
2001-04-30, opcp1200.01o, 97, 895, 0.52, 0.56, 49.52, 38.43
2001-04-29, opcp1190.01o, 100, 22764, 0.49, 0.52, 49.55, 38.65
2001-04-28, opcp1180.01o, 100, 1083, 0.46, 0.47, 49.54, 38.55
2001-04-27, opcp1170.01o, 100, 1221, 0.47, 0.46, 49.55, 38.57
2001-04-26, opcp1160.01o, 100, 819, 0.22, 0.26, 8.93, 7.06
2001-04-25, opcp1150.01o, 100, 1136, 0.24, 0.29, 8.93, 7.06
2001-04-24, opcp1140.01o, 99, 1355, 0.21, 0.24, 8.93, 7.08
2001-04-23, opcp1130.01o, 100, 4270, 0.23, 0.23, 8.93, 7.1
2001-04-22, opcp1120.01o, 100, 725, 0.21, 0.27, 8.94, 7.16
2001-04-21, opcp1110.01o, 100, 1379, 0.21, 0.22, 8.94, 7.17
2001-04-20, opcp1100.01o, 100, 1003, 0.45, 0.46, 49.78, 38.99
2001-04-19, opcp1090.01o, 100, 2759, 0.45, 0.47, 49.67, 38.79
2001-04-18, opcp1080.01o, 99, 1183, 0.46, 0.48, 49.54, 38.49
2001-04-17, opcp1070.01o, 99, 847, 0.46, 0.47, 49.52, 38.52
2001-04-16, opcp1060.01o, 100, 1778, 0.46, 0.47, 49.57, 38.62
2001-04-15, opcp1050.01o, 100, 4078, 0.46, 0.47, 49.57, 38.58
2001-04-14, opcp1040.01o, 98, 5248, 0.46, 0.46, 49.71, 38.81
2001-04-13, opcp1030.01o, 100, 909, 0.47, 0.46, 49.77, 38.91
2001-04-12, opcp1020.01o, 100, 5329, 0.45, 0.46, 49.82, 39.07
2001-04-11, opcp1010.01o, 100, 1522, 0.45, 0.48, 49.81, 39.04
2001-04-10, opcp1000.01o, 100, 1120, 0.45, 0.45, 49.9, 39.24
2001-04-09, opcp0990.01o, 100, 1254, 0.45, 0.46, 49.82, 39.07
2001-04-08, opcp0980.01o, 100, 889, 0.45, 0.47, 49.86, 39.18
2001-04-07, opcp0970.01o, 100, 760, 0.47, 0.46, 49.85, 39.08
2001-04-06, opcp0960.01o, 100, 722, 0.47, 0.46, 49.81, 39.03
2001-04-05, opcp0950.01o, 100, 740, 0.45, 0.47, 49.75, 38.91
2001-04-04, opcp0940.01o, 100, 1773, 0.45, 0.45, 49.79, 39.05
2001-04-03, opcp0930.01o, 100, 2115, 0.46, 0.46, 49.81, 39.08
2001-04-02, opcp0920.01o, 100, 849, 0.45, 0.47, 49.65, 38.73
2001-04-01, opcp0910.01o, 100, 1061, 0.47, 0.48, 49.6, 38.62
2001-03-31, opcp0900.01o, 99, 389, 0.47, 0.53, 49.55, 38.42
2001-03-30, opcp0890.01o, 99, 519, 0.46, 0.48, 49.61, 38.56
2001-03-29, opcp0880.01o, 97, 40, 0.45, 0.47, 49.62, 37.24
2001-03-28, opcp0870.01o, 100, 1289, 0.47, 0.47, 49.6, 38.61
2001-03-26, opcp0850.01o, 99, 1644, 0.48, 0.47, 49.59, 38.64
2001-03-25, opcp0840.01o, 100, 1447, 0.53, 0.52, 49.12, 37.67
2001-03-24, opcp0830.01o, 99, 912, 0.46, 0.48, 49.54, 38.52
2001-03-23, opcp0820.01o, 100, 707, 0.49, 0.48, 49.56, 38.57
2001-03-22, opcp0810.01o, 100, 1826, 0.46, 0.48, 49.55, 38.53
2001-03-21, opcp0800.01o, 100, 2736, 0.48, 0.48, 49.53, 38.52
2001-03-20, opcp0790.01o, 100, 2738, 0.48, 0.49, 49.57, 38.57
2001-03-19, opcp0780.01o, 99, 684, 0.48, 0.49, 49.59, 38.59
2001-03-18, opcp0770.01o, 100, 3656, 0.46, 0.47, 49.65, 38.75
2001-03-17, opcp0760.01o, 100, 10973, 0.48, 0.5, 49.69, 38.84
2001-03-16, opcp0750.01o, 99, 3576, 0.48, 0.5, 49.63, 38.72
2001-03-15, opcp0740.01o, 100, 1199, 0.48, 0.48, 49.68, 38.77
2001-03-14, opcp0730.01o, 100, 990, 0.48, 0.49, 49.7, 38.82
2001-03-13, opcp0720.01o, 99, 1229, 0.53, 0.55, 49.76, 38.96
2001-03-12, opcp0710.01o, 100, 7606, 0.53, 0.55, 49.77, 39.03
2001-03-11, opcp0700.01o, 100, 4564, 0.52, 0.55, 49.78, 39.08
2001-03-10, opcp0690.01o, 100, 3258, 0.58, 0.59, 49.81, 39.15
2001-03-09, opcp0680.01o, 100, 2531, 0.59, 0.65, 49.71, 38.86
2001-03-08, opcp0670.01o, 100, 3803, 0.52, 0.54, 49.7, 38.89
2001-03-07, opcp0660.01o, 100, 11403, 0.52, 0.56, 49.78, 39.1
2001-03-06, opcp0650.01o, 100, 2530, 0.51, 0.54, 49.79, 39.07
2001-03-05, opcp0640.01o, 100, 3799, 0.5, 0.54, 49.78, 39.06
2001-03-04, opcp0630.01o, 100, 7599, 0.51, 0.53, 49.81, 39.11
2001-03-03, opcp0620.01o, 100, 7593, 0.52, 0.53, 49.79, 39.08
2001-03-02, opcp0610.01o, 100, 22803, 0.52, 0.53, 49.81, 39.11
2001-03-01, opcp0600.01o, 99, 3669, 0.5, 0.53, 49.77, 39.11
2001-02-28, opcp0590.01o, 72, 1343, 0.46, 0.49, 49.69, 38.88
2001-02-27, opcp0580.01o, 99, 4496, 0.47, 0.47, 49.86, 39.29
2001-02-26, opcp0570.01o, 100, 1084, 0.46, 0.47, 49.85, 39.25
2001-02-25, opcp0560.01o, 96, 28, 0.44, 0.46, 49.9, 37.12
2001-02-24, opcp0550.01o, 100, 7485, 0.46, 0.47, 49.9, 39.36
2001-02-23, opcp0540.01o, 100, 2277, 0.47, 0.48, 49.87, 39.25
2001-02-22, opcp0530.01o, 100, 3795, 0.47, 0.5, 49.77, 38.97
2001-02-21, opcp0520.01o, 100, 7600, 0.52, 0.5, 49.76, 39.04
2001-02-20, opcp0510.01o, 100, 3797, 0.5, 0.5, 49.79, 39.05
2001-02-19, opcp0500.01o, 100, 22806, 0.45, 0.47, 49.81, 39.1
2001-02-18, opcp0490.01o, 100, 11402, 0.44, 0.46, 49.8, 39.06
2001-02-17, opcp0480.01o, 100, 11406, 0.45, 0.47, 49.86, 39.18
2001-02-16, opcp0470.01o, 100, 3799, 0.45, 0.47, 49.86, 39.19
2001-02-15, opcp0460.01o, 100, 1462, 0.45, 0.47, 49.84, 39.17
2001-02-14, opcp0450.01o, 100, 664, 0.47, 0.48, 49.82, 39.15
2001-02-13, opcp0440.01o, 100, 1370, 0.45, 0.47, 49.85, 39.18
2001-02-12, opcp0430.01o, 100, 1219, 0.45, 0.45, 49.84, 39.18
2001-02-11, opcp0420.01o, 100, 1775, 0.44, 0.45, 49.84, 39.2
2001-02-10, opcp0410.01o, 100, 1686, 0.45, 0.46, 49.84, 39.18
2001-02-09, opcp0400.01o, 100, 1018, 0.45, 0.46, 49.71, 39.04
2001-02-08, opcp0390.01o, 100, 3134, 0.44, 0.45, 49.94, 39.42
2001-02-07, opcp0380.01o, 100, 1829, 0.44, 0.46, 49.85, 39.17
2001-02-06, opcp0370.01o, 100, 1043, 0.46, 0.47, 49.69, 38.77
2001-02-05, opcp0360.01o, 100, 2439, 0.46, 0.47, 49.67, 38.74
2001-02-04, opcp0350.01o, 100, 1369, 0.44, 0.46, 49.74, 38.85
2001-02-03, opcp0340.01o, 100, 875, 0.45, 0.45, 49.81, 38.99
2001-02-02, opcp0330.01o, 100, 21950, 0.45, 0.45, 49.85, 39.13
2001-02-01, opcp0320.01o, 100, 2192, 0.45, 0.46, 49.91, 39.27
2001-01-31, opcp0310.01o, 97, 7035, 0.43, 0.44, 50.04, 39.56
2001-01-30, opcp0300.01o, 100, 1462, 0.44, 0.46, 49.9, 39.28
2001-01-29, opcp0290.01o, 100, 22742, 0.44, 0.45, 49.92, 39.32
2001-01-28, opcp0280.01o, 100, 1080, 0.45, 0.47, 49.96, 39.4
2001-01-27, opcp0270.01o, 100, 1335, 0.47, 0.49, 49.97, 39.43
2001-01-26, opcp0260.01o, 100, 581, 0.47, 0.48, 49.95, 39.27
2001-01-25, opcp0250.01o, 100, 1621, 0.49, 0.52, 49.88, 39.25
2001-01-23, opcp0230.01o, 97, 1055, 0.48, 0.5, 49.78, 39
2001-01-22, opcp0220.01o, 100, 2523, 0.49, 0.51, 49.84, 39.1
2001-01-21, opcp0210.01o, 100, 5673, 0.5, 0.51, 49.88, 39.21
2001-01-20, opcp0200.01o, 100, 1135, 0.48, 0.49, 49.87, 39.19
2001-01-19, opcp0190.01o, 100, 2268, 0.47, 0.47, 9, 6.34
2001-01-18, opcp0180.01o, 100, 2522, 0.45, 0.47, 49.96, 39.38
2001-01-17, opcp0170.01o, 100, 1745, 0.44, 0.47, 49.99, 39.53
2001-01-16, opcp0160.01o, 100, 22711, 0.44, 0.46, 50, 39.53
2001-01-15, opcp0150.01o, 100, 1194, 0.47, 0.49, 49.96, 39.41
2001-01-14, opcp0140.01o, 100, 731, 0.49, 0.5, 49.88, 39.22
2001-01-13, opcp0130.01o, 100, 1744, 0.49, 0.49, 49.9, 39.28
2001-01-12, opcp0120.01o, 100, 985, 0.49, 0.5, 49.91, 39.31
2001-01-11, opcp0110.01o, 100, 1030, 0.48, 0.49, 49.91, 39.33
2001-01-10, opcp0100.01o, 100, 1029, 0.47, 0.48, 49.9, 39.2
2001-01-09, opcp0090.01o, 100, 1618, 0.46, 0.46, 49.94, 39.33
2001-01-08, opcp0080.01o, 99, 3653, 0.43, 0.48, 49.83, 39.05
2001-01-07, opcp0070.01o, 100, 1257, 0.43, 0.45, 49.85, 39.04
2001-01-06, opcp0060.01o, 99, 4504, 0.44, 0.46, 49.8, 39
2001-01-05, opcp0050.01o, 100, 22362, 0.45, 0.45, 49.86, 39.08
2001-01-04, opcp0040.01o, 100, 3234, 0.43, 0.48, 49.83, 39.05
2001-01-03, opcp0030.01o, 100, 3164, 0.44, 0.44, 49.85, 39.09
2001-01-02, opcp0020.01o, 100, 3773, 0.43, 0.44, 49.89, 39.14
2001-01-01, opcp0010.01o, 100, 983, 0.44, 0.44, 49.89, 39.14
2000-12-31, opcp3660.00o, 100, 4527, 0.44, 0.45, 49.85, 39.1
2000-12-30, opcp3650.00o, 100, 4525, 0.44, 0.45, 49.85, 39.06
2000-12-29, opcp3640.00o, 100, 11313, 0.44, 0.45, 49.87, 39.12
2000-12-28, opcp3630.00o, 100, 2826, 0.43, 0.46, 49.91, 39.2
2000-12-27, opcp3620.00o, 100, 22630, 0.44, 0.44, 49.92, 39.24
2000-12-26, opcp3610.00o, 100, 2261, 0.43, 0.46, 49.99, 39.37
2000-12-25, opcp3600.00o, 100, 22629, 0.43, 0.45, 49.96, 39.34
2000-12-24, opcp3590.00o, 100, 2261, 0.43, 0.45, 49.89, 39.18
2000-12-23, opcp3580.00o, 100, 2774, 0.5, 0.51, 49.49, 38.4
2000-12-22, opcp3570.00o, 100, 11091, 0.44, 0.45, 49.78, 38.98
2000-12-21, opcp3560.00o, 100, 11303, 0.43, 0.45, 49.87, 39.14
2000-12-20, opcp3550.00o, 100, 22609, 0.43, 0.44, 49.93, 39.28
2000-12-19, opcp3540.00o, 100, 3686, 0.43, 0.45, 49.97, 39.38
2000-12-18, opcp3530.00o, 100, 2055, 0.43, 0.45, 49.94, 39.28
2000-12-17, opcp3520.00o, 100, 1996, 0.43, 0.44, 49.88, 39.19
2000-12-16, opcp3510.00o, 100, 22601, 0.44, 0.45, 49.87, 39.17
2000-12-15, opcp3500.00o, 100, 3229, 0.43, 0.44, 49.91, 39.25
2000-12-14, opcp3490.00o, 100, 2513, 0.43, 0.45, 49.94, 39.29
2000-12-13, opcp3480.00o, 100, 1884, 0.43, 0.46, 49.95, 39.33
2000-12-12, opcp3470.00o, 99, 1065, 0.43, 0.44, 49.94, 39.25
2000-12-11, opcp3460.00o, 100, 1883, 0.43, 0.44, 49.9, 39.22
2000-12-10, opcp3450.00o, 100, 1567, 0.44, 0.45, 49.9, 39.18
2000-12-09, opcp3440.00o, 100, 1567, 0.46, 0.47, 49.86, 39.12
2000-12-08, opcp3430.00o, 100, 644, 0.49, 0.51, 49.79, 38.95
2000-12-07, opcp3420.00o, 100, 1289, 0.51, 0.5, 49.78, 38.99
2000-12-06, opcp3410.00o, 100, 1563, 0.49, 0.52, 49.81, 39.03
2000-12-05, opcp3400.00o, 100, 1370, 0.47, 0.48, 49.78, 38.96
2000-12-04, opcp3390.00o, 100, 4092, 0.43, 0.46, 49.85, 39.07
2000-12-03, opcp3380.00o, 100, 7027, 0.42, 0.44, 49.89, 39.18
2000-12-02, opcp3370.00o, 100, 21085, 0.43, 0.44, 49.94, 39.26
2000-12-01, opcp3360.00o, 100, 3597, 0.42, 0.44, 49.88, 39.17
2000-11-30, opcp3350.00o, 100, 3136, 0.43, 0.45, 49.83, 39
2000-11-29, opcp3340.00o, 99, 1201, 0.43, 0.45, 49.82, 38.96
2000-11-28, opcp3330.00o, 100, 1044, 0.43, 0.45, 49.8, 38.95
2000-11-27, opcp3320.00o, 100, 1741, 0.49, 0.51, 49.46, 38.33
2000-11-26, opcp3310.00o, 100, 1462, 0.44, 0.46, 49.81, 38.99
2000-11-25, opcp3300.00o, 100, 914, 0.45, 0.48, 49.81, 38.91
2000-11-24, opcp3290.00o, 100, 3137, 0.43, 0.46, 49.83, 39
2000-11-23, opcp3280.00o, 100, 3658, 0.43, 0.46, 49.93, 39.15
2000-11-15, opcp3200.00o, 50, 3241, 0.41, 0.42, 50.1, 39.59
2000-11-14, opcp3190.00o, 100, 21934, 0.46, 0.48, 49.93, 39.27
2000-11-13, opcp3180.00o, 100, 3128, 0.6, 0.6, 49.78, 39.03
2000-11-12, opcp3170.00o, 96, 24, 0.56, 0.6, 49.86, 36.6
2000-11-11, opcp3160.00o, 99, 1682, 0.54, 0.59, 49.87, 39.18
2000-11-10, opcp3150.00o, 100, 1565, 0.55, 0.6, 49.85, 39.07
2000-11-09, opcp3140.00o, 99, 950, 0.56, 0.62, 49.77, 38.93
2000-11-08, opcp3130.00o, 99, 1986, 0.59, 0.64, 49.79, 38.97
2000-11-07, opcp3120.00o, 99, 1562, 0.56, 0.58, 49.8, 39.01
2000-11-06, opcp3110.00o, 100, 3130, 0.56, 0.6, 49.78, 38.9
2000-11-05, opcp3100.00o, 100, 1154, 0.49, 0.51, 49.84, 39.03
2000-11-04, opcp3090.00o, 100, 996, 0.44, 0.46, 9, 6.31
2000-11-03, opcp3080.00o, 100, 21975, 0.44, 0.46, 9, 6.32
2000-11-02, opcp3070.00o, 99, 7246, 0.45, 0.46, 9, 6.32
2000-11-01, opcp3060.00o, 99, 21364, 0.46, 0.46, 9, 6.31
2000-10-31, opcp3050.00o, 100, 2196, 0.44, 0.45, 9, 6.33
2000-10-30, opcp3040.00o, 100, 4276, 0.46, 0.45, 49.85, 39.16
2000-10-29, opcp3030.00o, 100, 4395, 0.45, 0.46, 49.82, 39.05
2000-10-28, opcp3020.00o, 100, 730, 0.46, 0.47, 49.84, 39.01
2000-10-27, opcp3010.00o, 99, 1248, 0.45, 0.46, 49.83, 39.02
2000-10-26, opcp3000.00o, 99, 126, 0.45, 0.46, 49.83, 38.65
2000-10-25, opcp2990.00o, 100, 21961, 0.45, 0.47, 49.8, 38.98
2000-10-24, opcp2980.00o, 97, 38, 0.47, 0.48, 49.86, 37.42
2000-10-23, opcp2970.00o, 100, 2742, 0.44, 0.45, 49.93, 39.2
2000-10-22, opcp2960.00o, 100, 1566, 0.44, 0.46, 49.87, 39.08
2000-10-21, opcp2950.00o, 100, 21952, 0.45, 0.46, 49.69, 38.74
2000-10-20, opcp2940.00o, 100, 10980, 0.5, 0.51, 49.6, 38.6
2000-10-19, opcp2930.00o, 100, 7158, 0.44, 0.46, 49.74, 38.83
2000-10-18, opcp2920.00o, 100, 1828, 0.44, 0.45, 49.68, 38.69
2000-10-17, opcp2910.00o, 99, 2358, 0.46, 0.47, 49.65, 38.49
2000-10-16, opcp2900.00o, 100, 2439, 0.45, 0.48, 49.66, 38.59
2000-10-15, opcp2890.00o, 100, 2439, 0.45, 0.45, 49.7, 38.78
2000-10-14, opcp2880.00o, 100, 2746, 0.44, 0.46, 49.77, 38.91
2000-10-13, opcp2870.00o, 99, 5375, 0.45, 0.44, 49.87, 39.16
2000-10-12, opcp2860.00o, 98, 1781, 0.44, 0.46, 49.82, 39.05
2000-10-11, opcp2850.00o, 99, 3102, 0.48, 0.49, 49.84, 39.08
2000-10-10, opcp2840.00o, 100, 4282, 0.47, 0.48, 49.72, 38.79
2000-10-09, opcp2830.00o, 100, 7312, 0.47, 0.48, 49.65, 38.7
2000-10-08, opcp2820.00o, 100, 2195, 0.46, 0.46, 49.6, 38.58
2000-10-07, opcp2810.00o, 100, 1683, 0.45, 0.46, 49.61, 38.59
2000-10-06, opcp2800.00o, 100, 4389, 0.44, 0.47, 49.6, 38.55
2000-10-05, opcp2790.00o, 100, 3081, 0.44, 0.46, 49.6, 38.59
2000-10-04, opcp2780.00o, 100, 10753, 0.46, 0.47, 49.52, 38.41
2000-10-03, opcp2770.00o, 100, 3010, 0.44, 0.43, 49.79, 38.92
2000-10-02, opcp2760.00o, 97, 4263, 0.45, 0.47, 49.45, 38.29
2000-10-01, opcp2750.00o, 98, 1799, 0.45, 0.47, 49.5, 38.41
2000-09-30, opcp2740.00o, 100, 3653, 0.45, 0.46, 49.57, 38.52
2000-09-29, opcp2730.00o, 100, 7303, 0.45, 0.46, 49.59, 38.55
2000-09-28, opcp2720.00o, 100, 1913, 0.46, 0.47, 49.52, 38.44
2000-09-27, opcp2710.00o, 98, 2683, 0.46, 0.46, 49.56, 38.5
2000-09-26, opcp2700.00o, 100, 874, 0.49, 0.51, 49.57, 38.53
2000-09-25, opcp2690.00o, 100, 2186, 0.48, 0.51, 49.62, 38.63
2000-09-24, opcp2680.00o, 100, 5467, 0.51, 0.52, 49.65, 38.69
2000-09-23, opcp2670.00o, 100, 7301, 0.44, 0.46, 49.71, 38.83
2000-09-22, opcp2660.00o, 100, 2736, 0.44, 0.46, 49.62, 38.64
2000-09-21, opcp2650.00o, 100, 21886, 0.44, 0.46, 49.51, 38.45
2000-09-20, opcp2640.00o, 100, 7287, 0.45, 0.47, 49.45, 38.34
2000-09-19, opcp2630.00o, 100, 1366, 0.45, 0.46, 49.46, 38.33
2000-09-18, opcp2620.00o, 100, 1210, 0.45, 0.47, 49.48, 38.37
2000-09-17, opcp2610.00o, 100, 2427, 0.46, 0.48, 49.42, 38.31
2000-09-16, opcp2600.00o, 100, 6692, 0.46, 0.46, 49.4, 38.25
2000-09-15, opcp2590.00o, 100, 5457, 0.46, 0.47, 49.44, 38.33
2000-09-14, opcp2580.00o, 100, 4363, 0.45, 0.46, 49.44, 38.34
2000-09-12, opcp2560.00o, 100, 3118, 0.45, 0.47, 49.46, 38.38
2000-09-11, opcp2550.00o, 100, 2110, 0.46, 0.48, 49.47, 38.39
2000-09-10, opcp2540.00o, 100, 2341, 0.45, 0.47, 49.49, 38.43
2000-09-09, opcp2530.00o, 100, 7032, 0.45, 0.47, 49.46, 38.39
2000-09-08, opcp2520.00o, 100, 7022, 0.48, 0.49, 49.53, 38.48
2000-09-07, opcp2510.00o, 100, 21782, 0.46, 0.49, 49.59, 38.62
2000-09-06, opcp2500.00o, 100, 2720, 0.48, 0.5, 49.55, 38.55
2000-09-05, opcp2490.00o, 100, 7256, 0.47, 0.48, 49.53, 38.54
2000-09-04, opcp2480.00o, 100, 7260, 0.47, 0.48, 49.58, 38.6
2000-09-03, opcp2470.00o, 100, 7262, 0.46, 0.47, 49.61, 38.67
2000-09-02, opcp2460.00o, 100, 2692, 0.45, 0.46, 49.68, 38.79
2000-09-01, opcp2450.00o, 100, 4355, 0.47, 0.46, 49.64, 38.68
2000-08-31, opcp2440.00o, 100, 21779, 0.46, 0.47, 49.67, 38.71
2000-08-29, opcp2420.00o, 100, 1207, 0.46, 0.45, 49.64, 38.66
2000-08-28, opcp2410.00o, 100, 2415, 0.46, 0.46, 49.61, 38.65
2000-08-27, opcp2400.00o, 100, 2175, 0.44, 0.45, 49.48, 38.41
2000-08-26, opcp2390.00o, 100, 7246, 0.43, 0.48, 49.49, 38.45
2000-08-25, opcp2380.00o, 100, 2168, 0.43, 0.48, 49.59, 38.59
2000-08-24, opcp2370.00o, 97, 7022, 0.44, 0.46, 49.46, 38.37
2000-08-23, opcp2360.00o, 100, 4341, 0.44, 0.46, 49.57, 38.57
2000-08-22, opcp2350.00o, 100, 21725, 0.46, 0.46, 49.47, 38.45
2000-08-21, opcp2340.00o, 100, 2169, 0.44, 0.47, 49.46, 38.33
2000-08-20, opcp2330.00o, 100, 2412, 0.45, 0.47, 49.45, 38.38
2000-08-19, opcp2320.00o, 100, 1973, 0.44, 0.45, 49.43, 38.32
2000-08-18, opcp2310.00o, 100, 4343, 0.45, 0.45, 49.44, 38.35
2000-08-17, opcp2300.00o, 97, 1409, 0.45, 0.48, 49.41, 38.22
2000-08-16, opcp2290.00o, 100, 4206, 0.46, 0.46, 49.41, 38.29
2000-08-15, opcp2280.00o, 100, 875, 0.46, 0.46, 49.43, 38.29
2000-08-14, opcp2270.00o, 100, 10519, 0.44, 0.45, 49.42, 38.29
2000-08-13, opcp2260.00o, 100, 1617, 0.44, 0.46, 49.4, 38.26
2000-08-12, opcp2250.00o, 100, 21040, 0.44, 0.47, 49.38, 38.27
2000-08-11, opcp2240.00o, 100, 21032, 0.44, 0.46, 49.37, 38.22
2000-08-10, opcp2230.00o, 99, 1701, 0.44, 0.48, 49.29, 38.07
2000-08-09, opcp2220.00o, 99, 2920, 0.46, 0.46, 49.34, 38.16
2000-08-08, opcp2210.00o, 100, 1050, 0.45, 0.46, 49.45, 38.35
2000-08-07, opcp2200.00o, 100, 21020, 0.45, 0.45, 49.42, 38.31
2000-08-06, opcp2190.00o, 100, 3501, 0.44, 0.45, 49.4, 38.26
2000-08-05, opcp2180.00o, 100, 2334, 0.45, 0.46, 49.37, 38.22
2000-08-04, opcp2170.00o, 100, 7003, 0.46, 0.47, 49.37, 38.22
2000-08-03, opcp2160.00o, 100, 5251, 0.44, 0.46, 49.38, 38.22
2000-08-02, opcp2150.00o, 100, 7000, 0.45, 0.46, 49.35, 38.19
2000-08-01, opcp2140.00o, 100, 2286, 0.44, 0.46, 49.45, 38.35
2000-07-31, opcp2130.00o, 100, 1501, 0.46, 0.47, 49.4, 38.22
2000-07-30, opcp2120.00o, 100, 4213, 0.45, 0.47, 49.3, 38.09
2000-07-29, opcp2110.00o, 100, 3514, 0.45, 0.45, 49.31, 38.11
2000-07-28, opcp2100.00o, 98, 6820, 0.46, 0.47, 49.26, 38.03
2000-07-27, opcp2090.00o, 99, 10774, 0.46, 0.46, 49.4, 38.26
2000-07-26, opcp2080.00o, 100, 2734, 0.47, 0.46, 49.31, 38.08
2000-07-25, opcp2070.00o, 100, 7259, 0.46, 0.45, 49.3, 38.09
2000-07-24, opcp2060.00o, 100, 1367, 0.46, 0.46, 49.27, 38
2000-07-23, opcp2050.00o, 100, 3129, 0.47, 0.46, 49.28, 38.04
2000-07-22, opcp2040.00o, 100, 5480, 0.46, 0.47, 49.28, 38.05
2000-07-21, opcp2030.00o, 100, 4382, 0.45, 0.46, 49.27, 38.05
2000-07-20, opcp2020.00o, 100, 21923, 0.46, 0.48, 49.24, 38
2000-07-19, opcp2010.00o, 98, 1107, 0.47, 0.46, 49.27, 38.02
2000-07-18, opcp2000.00o, 97, 33, 0.45, 0.47, 49.3, 36.29
2000-07-17, opcp1990.00o, 100, 21925, 0.46, 0.46, 49.36, 38.23
2000-07-16, opcp1980.00o, 100, 2432, 0.47, 0.47, 49.34, 38.15
2000-07-15, opcp1970.00o, 100, 1214, 0.49, 0.47, 49.31, 38.09
2000-07-14, opcp1960.00o, 100, 2734, 0.46, 0.47, 49.33, 38.15
2000-07-12, opcp1940.00o, 100, 3125, 0.45, 0.46, 49.38, 38.23
2000-07-11, opcp1930.00o, 100, 7300, 0.45, 0.46, 49.4, 38.28
2000-07-10, opcp1920.00o, 100, 21894, 0.19, 0.22, 8.92, 7.04
2000-07-09, opcp1910.00o, 100, 2431, 0.45, 0.48, 49.44, 38.33
2000-07-07, opcp1890.00o, 100, 1366, 0.45, 0.47, 49.45, 38.35
2000-07-06, opcp1880.00o, 99, 2716, 0.49, 0.51, 49.43, 38.33
2000-07-05, opcp1870.00o, 99, 1670, 0.48, 0.52, 49.41, 38.31
2000-07-04, opcp1860.00o, 99, 2717, 0.5, 0.49, 49.44, 38.38
2000-07-03, opcp1850.00o, 99, 1671, 0.49, 0.5, 49.41, 38.28
2000-07-02, opcp1840.00o, 99, 3619, 0.49, 0.51, 49.39, 38.25
2000-07-01, opcp1830.00o, 99, 5434, 0.49, 0.49, 49.38, 38.23
2000-06-30, opcp1820.00o, 99, 1550, 0.49, 0.5, 49.35, 38.15
2000-06-29, opcp1810.00o, 99, 21712, 0.49, 0.51, 49.34, 38.16
2000-06-28, opcp1800.00o, 99, 1566, 0.48, 0.52, 49.32, 38.11
2000-06-27, opcp1790.00o, 100, 21923, 0.47, 0.5, 49.33, 38.13
2000-06-26, opcp1780.00o, 100, 3227, 0.45, 0.46, 49.44, 38.33
2000-06-25, opcp1770.00o, 100, 4521, 0.45, 0.46, 49.43, 38.31
2000-06-24, opcp1760.00o, 100, 1740, 0.45, 0.46, 49.41, 38.27
2000-06-23, opcp1750.00o, 99, 1867, 0.44, 0.46, 49.49, 38.42
2000-06-22, opcp1740.00o, 100, 22128, 0.46, 0.47, 49.4, 38.31
2000-06-21, opcp1730.00o, 100, 3101, 0.45, 0.46, 49.41, 38.38
2000-06-20, opcp1720.00o, 100, 3755, 0.45, 0.46, 49.41, 38.32
2000-06-19, opcp1710.00o, 100, 2749, 0.45, 0.48, 49.39, 38.23
2000-06-18, opcp1700.00o, 100, 2052, 0.44, 0.45, 49.45, 38.37
2000-06-17, opcp1690.00o, 100, 22605, 0.45, 0.47, 49.4, 38.28
2000-06-16, opcp1680.00o, 100, 2259, 0.46, 0.47, 49.29, 38.1
2000-06-15, opcp1670.00o, 100, 22033, 0.44, 0.46, 49.28, 38.1
2000-06-14, opcp1660.00o, 100, 1881, 0.47, 0.47, 49.33, 38.12
2000-06-13, opcp1650.00o, 100, 22614, 0.47, 0.48, 49.37, 38.27
2000-06-12, opcp1640.00o, 100, 2648, 0.44, 0.45, 49.56, 38.54
2000-06-11, opcp1630.00o, 100, 22623, 0.45, 0.46, 49.48, 38.45
2000-06-10, opcp1620.00o, 100, 11303, 0.46, 0.47, 49.56, 38.56
2000-06-09, opcp1610.00o, 100, 7534, 0.46, 0.47, 49.71, 38.82
2000-06-08, opcp1600.00o, 100, 4517, 0.46, 0.46, 49.6, 38.58
2000-06-07, opcp1590.00o, 100, 3226, 0.47, 0.49, 49.4, 38.31
2000-06-06, opcp1580.00o, 100, 22596, 0.47, 0.47, 49.42, 38.32
2000-06-05, opcp1570.00o, 100, 3650, 0.45, 0.47, 49.33, 38.1
2000-06-04, opcp1560.00o, 100, 3654, 0.45, 0.45, 49.35, 38.22
2000-06-03, opcp1550.00o, 100, 19518, 0.48, 0.48, 49.24, 37.94
2000-06-02, opcp1540.00o, 100, 22625, 0.45, 0.47, 49.42, 38.36
2000-06-01, opcp1530.00o, 99, 7066, 0.45, 0.46, 49.37, 38.28
2000-05-31, opcp1520.00o, 100, 3651, 0.46, 0.45, 49.39, 38.26
2000-05-30, opcp1510.00o, 100, 4388, 0.46, 0.46, 49.34, 38.17
2000-05-29, opcp1500.00o, 100, 21955, 0.47, 0.46, 49.32, 38.16
2000-05-28, opcp1490.00o, 100, 2436, 0.46, 0.46, 49.31, 38.13
2000-05-27, opcp1480.00o, 99, 21435, 0.46, 0.46, 49.35, 38.17
2000-05-26, opcp1470.00o, 100, 21827, 0.45, 0.48, 49.5, 38.42
2000-05-25, opcp1460.00o, 97, 1528, 0.47, 0.46, 49.49, 38.4
2000-05-24, opcp1450.00o, 99, 254, 0.28, 0.36, 8.92, 7
2000-05-23, opcp1440.00o, 99, 1936, 0.46, 0.46, 49.25, 38.02
2000-05-22, opcp1430.00o, 100, 21948, 0.47, 0.49, 49.29, 38.1
2000-05-21, opcp1420.00o, 99, 7080, 0.46, 0.47, 49.27, 38.04
2000-05-20, opcp1410.00o, 100, 3132, 0.45, 0.47, 49.41, 38.28
2000-05-19, opcp1400.00o, 100, 1686, 0.48, 0.47, 49.45, 38.33
2000-05-18, opcp1390.00o, 100, 2438, 0.45, 0.45, 49.56, 38.51
2000-05-17, opcp1380.00o, 100, 5486, 0.44, 0.46, 49.68, 38.78
2000-05-16, opcp1370.00o, 100, 3025, 0.45, 0.46, 49.66, 38.68
2000-05-15, opcp1360.00o, 100, 18227, 0.43, 0.46, 49.76, 38.9
2000-05-13, opcp1340.00o, 100, 2742, 0.45, 0.46, 49.56, 38.52
2000-05-12, opcp1330.00o, 100, 21951, 0.45, 0.46, 49.67, 38.75
2000-05-11, opcp1320.00o, 100, 2407, 0.44, 0.46, 49.82, 39.01
2000-05-10, opcp1310.00o, 100, 3131, 0.5, 0.52, 49.49, 38.38
2000-05-09, opcp1300.00o, 100, 3132, 0.48, 0.5, 49.5, 38.44
2000-05-08, opcp1290.00o, 100, 2739, 0.5, 0.51, 49.61, 38.58
2000-05-07, opcp1280.00o, 100, 3657, 0.49, 0.5, 49.58, 38.54
2000-05-06, opcp1270.00o, 100, 1684, 0.22, 0.26, 8.92, 7.05
2000-05-05, opcp1260.00o, 100, 4386, 0.46, 0.47, 49.49, 38.4
2000-05-04, opcp1250.00o, 100, 994, 0.21, 0.24, 8.92, 7.04
2000-05-03, opcp1240.00o, 100, 1028, 0.15, 0.15, 8.93, 7.06
2000-05-02, opcp1230.00o, 100, 1939, 0.45, 0.47, 49.41, 38.24
2000-05-01, opcp1220.00o, 100, 7122, 0.44, 0.46, 49.3, 37.85
2000-04-30, opcp1210.00o, 100, 1621, 0.22, 0.22, 8.92, 7.06
2000-04-29, opcp1200.00o, 100, 2435, 0.23, 0.26, 8.93, 7.11
2000-04-28, opcp1190.00o, 100, 21105, 0.21, 0.25, 8.92, 7.05
2000-04-27, opcp1180.00o, 97, 925, 0.45, 0.45, 49.45, 38.28
2000-04-26, opcp1170.00o, 100, 4379, 0.2, 0.22, 8.92, 7.01
2000-04-25, opcp1160.00o, 100, 1215, 0.2, 0.23, 8.92, 7.03
2000-04-23, opcp1140.00o, 100, 1369, 0.21, 0.25, 8.93, 7.08
2000-04-22, opcp1130.00o, 100, 1368, 0.2, 0.24, 8.93, 7.09
2000-04-21, opcp1120.00o, 100, 705, 0.21, 0.28, 8.93, 7.07
2000-04-20, opcp1110.00o, 100, 1151, 0.21, 0.24, 8.93, 7.08
2000-04-19, opcp1100.00o, 99, 909, 0.44, 0.44, 49.79, 38.82
2000-04-18, opcp1090.00o, 100, 2363, 0.17, 0.21, 8.94, 7.03
2000-04-17, opcp1080.00o, 52, 350, 0.1, 0.09, 8.92, 7.06
2000-04-16, opcp1070.00o, 100, 1286, 0.21, 0.26, 8.93, 7.1
2000-04-15, opcp1060.00o, 100, 2738, 0.2, 0.26, 8.93, 7.11
2000-04-14, opcp1050.00o, 100, 1564, 0.22, 0.25, 8.93, 7.09
2000-04-13, opcp1040.00o, 98, 908, 0.21, 0.25, 8.92, 7.06
2000-04-12, opcp1030.00o, 100, 912, 0.2, 0.24, 8.92, 7.03
2000-04-08, opcp0990.00o, 99, 743, 0.45, 0.46, 49.46, 38.11
2000-04-07, opcp0980.00o, 99, 468, 0.44, 0.48, 49.59, 38.46
2000-04-06, opcp0970.00o, 100, 448, 0.2, 0.2, 8.94, 7.01
2000-04-05, opcp0960.00o, 100, 6778, 0.19, 0.22, 8.92, 7.03
2000-04-04, opcp0950.00o, 100, 1623, 0.2, 0.29, 8.93, 7.05
2000-04-03, opcp0940.00o, 100, 569, 0.22, 0.23, 8.93, 7.06
2000-04-02, opcp0930.00o, 100, 3018, 0.45, 0.46, 49.73, 38.74
2000-04-01, opcp0920.00o, 100, 633, 0.44, 0.45, 49.67, 38.6
2000-03-31, opcp0910.00o, 100, 4828, 0.17, 0.19, 8.94, 7.08
2000-03-30, opcp0900.00o, 99, 490, 0.17, 0.19, 8.93, 7.05
2000-03-29, opcp0890.00o, 100, 1408, 0.21, 0.23, 8.93, 7.1
2000-03-28, opcp0880.00o, 100, 1798, 0.18, 0.18, 8.94, 7.07
2000-03-27, opcp0870.00o, 100, 3375, 0.24, 0.25, 8.94, 7.12
2000-03-26, opcp0860.00o, 100, 1325, 0.2, 0.23, 8.93, 7.1
2000-03-25, opcp0850.00o, 99, 945, 0.25, 0.31, 8.93, 7.11
2000-03-24, opcp0840.00o, 100, 784, 0.25, 0.31, 8.93, 7.1
2000-03-23, opcp0830.00o, 100, 4095, 0.17, 0.18, 8.94, 7.12
2000-03-22, opcp0820.00o, 100, 3641, 0.44, 0.45, 49.9, 39.04
2000-03-21, opcp0810.00o, 100, 1983, 0.48, 0.48, 49.93, 39.13
2000-03-20, opcp0800.00o, 100, 4369, 0.23, 0.26, 8.93, 7.15
2000-03-19, opcp0790.00o, 100, 948, 0.25, 0.27, 8.93, 7.1
2000-03-18, opcp0780.00o, 100, 5462, 0.25, 0.29, 8.93, 7.12
2000-03-17, opcp0770.00o, 100, 2182, 0.49, 0.53, 49.82, 38.78
2000-03-16, opcp0760.00o, 100, 1091, 0.49, 0.5, 49.79, 38.73
2000-03-15, opcp0750.00o, 100, 3116, 0.23, 0.25, 8.93, 7.1
2000-03-14, opcp0740.00o, 100, 1559, 0.24, 0.27, 8.93, 7.1
2000-03-13, opcp0730.00o, 100, 1363, 0.5, 0.53, 49.78, 38.73
2000-03-12, opcp0720.00o, 100, 3640, 0.5, 0.52, 49.81, 38.78
2000-03-11, opcp0710.00o, 100, 948, 0.48, 0.49, 49.82, 38.85
2000-03-10, opcp0700.00o, 100, 4192, 0.49, 0.53, 49.84, 38.99
2000-03-09, opcp0690.00o, 100, 5458, 0.24, 0.29, 8.93, 7.17
2000-03-08, opcp0680.00o, 100, 10930, 0.45, 0.46, 49.93, 39.26
2000-03-07, opcp0670.00o, 100, 1936, 0.2, 0.23, 8.94, 7.16
2000-03-06, opcp0660.00o, 100, 1148, 0.2, 0.23, 8.94, 7.19
2000-03-05, opcp0650.00o, 100, 5456, 0.19, 0.22, 8.94, 7.18
2000-03-04, opcp0640.00o, 99, 1820, 0.19, 0.2, 8.94, 7.15
2000-03-03, opcp0630.00o, 99, 2115, 0.19, 0.24, 8.94, 7.14
2000-03-02, opcp0620.00o, 100, 22628, 0.19, 0.21, 8.93, 7.14
2000-03-01, opcp0610.00o, 100, 3229, 0.19, 0.22, 8.94, 7.15
2000-02-29, opcp0600.00o, 100, 7539, 0.18, 0.21, 8.94, 7.15
2000-02-28, opcp0590.00o, 97, 10967, 0.19, 0.21, 8.93, 7.14
2000-02-27, opcp0580.00o, 100, 22631, 0.19, 0.19, 8.93, 7.14
2000-02-26, opcp0570.00o, 100, 1884, 0.18, 0.2, 8.94, 7.15
2000-02-25, opcp0560.00o, 100, 1505, 0.21, 0.24, 8.94, 7.15
2000-02-24, opcp0550.00o, 100, 3925, 0.46, 0.47, 49.91, 39.23
2000-02-23, opcp0540.00o, 100, 7543, 0.19, 0.23, 8.93, 7.16
2000-02-22, opcp0530.00o, 100, 3227, 0.23, 0.26, 8.93, 7.13
2000-02-21, opcp0520.00o, 100, 2194, 0.24, 0.27, 8.93, 7.15
2000-02-20, opcp0510.00o, 100, 10905, 0.23, 0.27, 8.94, 7.14
2000-02-19, opcp0500.00o, 100, 3117, 0.2, 0.21, 8.94, 7.15
2000-02-18, opcp0490.00o, 100, 2824, 0.18, 0.2, 8.94, 7.14
2000-02-17, opcp0480.00o, 100, 7533, 0.17, 0.19, 8.94, 7.16
2000-02-16, opcp0470.00o, 100, 11300, 0.18, 0.19, 8.93, 7.11
2000-02-15, opcp0460.00o, 100, 7531, 0.19, 0.21, 8.93, 7.13
2000-02-14, opcp0450.00o, 100, 3764, 0.19, 0.22, 8.93, 7.08
2000-02-13, opcp0440.00o, 100, 11292, 0.18, 0.19, 8.94, 7.16
2000-02-12, opcp0430.00o, 100, 5644, 0.19, 0.22, 8.93, 7.14
2000-02-11, opcp0420.00o, 100, 3763, 0.19, 0.21, 8.93, 7.15
2000-02-09, opcp0400.00o, 100, 11288, 0.18, 0.2, 8.93, 7.12
2000-02-08, opcp0390.00o, 100, 1796, 0.17, 0.17, 8.94, 7.11
2000-02-07, opcp0380.00o, 100, 2479, 0.17, 0.19, 8.93, 7.13
2000-02-06, opcp0370.00o, 100, 1948, 0.18, 0.21, 8.93, 7.13
2000-02-05, opcp0360.00o, 100, 2051, 0.18, 0.21, 8.93, 7.13
2000-02-04, opcp0350.00o, 100, 3763, 0.19, 0.19, 8.93, 7.13
2000-02-03, opcp0340.00o, 100, 1824, 0.17, 0.19, 8.93, 7.12
2000-02-02, opcp0330.00o, 100, 2187, 0.19, 0.19, 8.93, 7.12
2000-02-01, opcp0320.00o, 100, 10939, 0.17, 0.19, 8.93, 7.14
2000-01-31, opcp0310.00o, 100, 21881, 0.18, 0.19, 8.93, 7.15
2000-01-30, opcp0300.00o, 100, 4675, 0.18, 0.17, 8.92, 7.08
2000-01-29, opcp0290.00o, 100, 9479, 0.17, 0.16, 8.93, 7.17
2000-01-28, opcp0280.00o, 99, 3856, 0.19, 0.22, 8.92, 7.11
2000-01-27, opcp0270.00o, 100, 14786, 0.17, 0.17, 8.93, 7.13
2000-01-26, opcp0260.00o, 100, 2379, 0.44, 0.44, 49.84, 39
2000-01-25, opcp0250.00o, 100, 11500, 0.17, 0.18, 8.93, 7.1
2000-01-24, opcp0240.00o, 100, 2259, 0.18, 0.21, 8.93, 7.13
2000-01-23, opcp0230.00o, 100, 22621, 0.19, 0.21, 8.93, 7.14
2000-01-22, opcp0220.00o, 100, 3233, 0.19, 0.21, 8.93, 7.14
2000-01-21, opcp0210.00o, 100, 19557, 0.19, 0.2, 8.93, 7.14
2000-01-20, opcp0200.00o, 100, 2262, 0.47, 0.48, 49.79, 38.71
2000-01-19, opcp0190.00o, 100, 21948, 0.2, 0.23, 8.92, 7.11
2000-01-18, opcp0180.00o, 100, 983, 0.21, 0.21, 8.93, 7.11
2000-01-17, opcp0170.00o, 100, 4524, 0.19, 0.24, 8.93, 7.13
2000-01-16, opcp0160.00o, 99, 237, 0.19, 0.21, 8.93, 7.11
2000-01-14, opcp0140.00o, 100, 5655, 0.18, 0.21, 8.93, 7.11
2000-01-13, opcp0130.00o, 100, 22624, 0.2, 0.21, 8.93, 7.11
2000-01-12, opcp0120.00o, 99, 5417, 0.19, 0.22, 8.93, 7.12
2000-01-09, opcp0090.00o, 100, 21361, 0.46, 0.46, 49.85, 38.91
2000-01-08, opcp0080.00o, 100, 3279, 0.18, 0.19, 8.93, 7.14
2000-01-07, opcp0070.00o, 100, 11311, 0.19, 0.21, 8.93, 7.14
2000-01-06, opcp0060.00o, 100, 11003, 0.2, 0.2, 8.93, 7.15
2000-01-05, opcp0050.00o, 100, 22642, 0.22, 0.22, 8.93, 7.13
2000-01-04, opcp0040.00o, 100, 22626, 0.18, 0.2, 8.93, 7.13
2000-01-03, opcp0030.00o, 98, 11064, 0.19, 0.21, 8.93, 7.16
2000-01-02, opcp0020.00o, 100, 3104, 0.18, 0.23, 8.93, 7.19
2000-01-01, opcp0010.00o, 100, 4349, 0.18, 0.22, 8.93, 7.18
1999-12-31, opcp3650.99o, 100, 7246, 0.19, 0.2, 8.93, 7.16
1999-12-30, opcp3640.99o, 100, 2415, 0.18, 0.21, 8.93, 7.15
1999-12-29, opcp3630.99o, 100, 21743, 0.18, 0.21, 8.93, 7.14
1999-12-28, opcp3620.99o, 100, 2717, 0.18, 0.2, 8.93, 7.15
1999-12-27, opcp3610.99o, 100, 1976, 0.19, 0.2, 8.93, 7.16
1999-12-26, opcp3600.99o, 100, 5434, 0.18, 0.19, 8.93, 7.15
1999-12-25, opcp3590.99o, 100, 21750, 0.46, 0.44, 49.94, 39.09
1999-12-24, opcp3580.99o, 100, 10864, 0.17, 0.2, 8.93, 7.16
1999-12-23, opcp3570.99o, 100, 21749, 0.18, 0.2, 8.93, 7.18
1999-12-22, opcp3560.99o, 79, 6695, 0.28, 0.33, 8.93, 7.2
1999-12-21, opcp3550.99o, 100, 2717, 0.28, 0.3, 8.93, 7.15
1999-12-20, opcp3540.99o, 100, 1086, 0.29, 0.34, 8.93, 7.16
1999-12-19, opcp3530.99o, 100, 1085, 0.29, 0.37, 8.93, 7.16
1999-12-18, opcp3520.99o, 100, 5432, 0.26, 0.31, 8.93, 7.15
1999-12-17, opcp3510.99o, 99, 1061, 0.26, 0.31, 8.93, 7.17