Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-05-01, coso1220.24o, 95, 39, 0.48, 0.64, 44.42, 40.79
2024-04-30, coso1210.24o, 95, 39, 0.49, 0.65, 44.39, 40.98
2024-04-29, coso1200.24o, 95, 39, 0.51, 0.63, 44.31, 40.81
2024-04-28, coso1190.24o, 95, 40, 0.5, 0.65, 44.29, 40.87
2024-04-26, coso1170.24o, 95, 39, 0.52, 0.62, 44.23, 40.92
2024-04-25, coso1160.24o, 95, 40, 0.51, 0.69, 44.3, 41.08
2024-04-24, coso1150.24o, 95, 39, 0.53, 0.68, 44.28, 41.09
2024-04-23, coso1140.24o, 95, 40, 0.51, 0.68, 44.24, 40.86
2024-04-22, coso1130.24o, 95, 39, 0.52, 0.71, 44.24, 40.91
2024-04-21, coso1120.24o, 95, 38, 0.55, 0.74, 44.28, 40.88
2024-04-20, coso1110.24o, 95, 40, 0.51, 0.69, 44.26, 40.96
2024-04-19, coso1100.24o, 95, 39, 0.56, 0.76, 44.26, 40.98
2024-04-18, coso1090.24o, 95, 40, 0.51, 0.68, 44.31, 40.95
2024-04-17, coso1080.24o, 95, 40, 0.49, 0.63, 44.25, 40.9
2024-04-16, coso1070.24o, 95, 41, 0.53, 0.71, 44.22, 40.81
2024-04-15, coso1060.24o, 95, 39, 0.51, 0.67, 44.28, 41.1
2024-04-14, coso1050.24o, 95, 39, 0.5, 0.64, 44.31, 41.22
2024-04-13, coso1040.24o, 95, 39, 0.51, 0.64, 44.25, 41.04
2024-04-12, coso1030.24o, 95, 38, 0.48, 0.63, 44.28, 41.06
2024-04-11, coso1020.24o, 95, 38, 0.5, 0.64, 44.29, 40.94
2024-04-10, coso1010.24o, 95, 39, 0.49, 0.63, 44.23, 40.87
2024-04-09, coso1000.24o, 95, 38, 0.49, 0.62, 44.24, 40.95
2024-04-08, coso0990.24o, 95, 40, 0.48, 0.6, 44.3, 41.34
2024-04-07, coso0980.24o, 95, 41, 0.5, 0.65, 44.26, 41.28
2024-04-06, coso0970.24o, 95, 38, 0.52, 0.7, 44.22, 41.11
2024-04-05, coso0960.24o, 95, 40, 0.5, 0.63, 44.32, 41
2024-04-04, coso0950.24o, 95, 38, 0.5, 0.65, 44.24, 40.79
2024-04-03, coso0940.24o, 94, 39, 0.49, 0.65, 44.14, 40.82
2024-04-02, coso0930.24o, 95, 38, 0.51, 0.65, 44.24, 41.14
2024-04-01, coso0920.24o, 95, 39, 0.51, 0.66, 44.27, 41.11
2024-03-31, coso0910.24o, 95, 39, 0.51, 0.66, 44.22, 41.17
2024-03-30, coso0900.24o, 95, 41, 0.5, 0.63, 44.13, 41.07
2024-03-29, coso0890.24o, 95, 38, 0.5, 0.64, 44.33, 41.19
2024-03-28, coso0880.24o, 95, 38, 0.49, 0.65, 44.25, 40.94
2024-03-27, coso0870.24o, 95, 38, 0.54, 0.67, 44.16, 40.93
2024-03-26, coso0860.24o, 95, 40, 0.55, 0.71, 44.27, 41.02
2024-03-25, coso0850.24o, 95, 39, 0.53, 0.71, 44.29, 41.18
2024-03-24, coso0840.24o, 95, 38, 0.54, 0.74, 44.2, 41.11
2024-03-23, coso0830.24o, 95, 39, 0.53, 0.69, 44.22, 40.8
2024-03-22, coso0820.24o, 95, 41, 0.5, 0.66, 44.31, 41.06
2024-03-21, coso0810.24o, 95, 39, 0.5, 0.65, 44.24, 40.94
2024-03-20, coso0800.24o, 95, 37, 0.51, 0.66, 44.16, 40.86
2024-03-19, coso0790.24o, 95, 38, 0.53, 0.65, 44.28, 41.09
2024-03-18, coso0780.24o, 95, 40, 0.5, 0.65, 44.25, 40.89
2024-03-17, coso0770.24o, 95, 38, 0.5, 0.66, 44.15, 41.04
2024-03-16, coso0760.24o, 95, 39, 0.5, 0.64, 44.29, 41.1
2024-03-15, coso0750.24o, 95, 39, 0.49, 0.63, 44.35, 41.25
2024-03-14, coso0740.24o, 95, 41, 0.49, 0.61, 44.13, 41.21
2024-03-13, coso0730.24o, 95, 38, 0.54, 0.67, 43.89, 40.86
2024-03-12, coso0720.24o, 95, 42, 0.49, 0.65, 44.29, 41.14
2024-03-11, coso0710.24o, 95, 39, 0.49, 0.62, 44.24, 41.02
2024-03-10, coso0700.24o, 95, 39, 0.53, 0.69, 44.18, 41.02
2024-03-09, coso0690.24o, 95, 42, 0.53, 0.67, 44.3, 40.97
2024-03-08, coso0680.24o, 96, 46, 0.46, 0.6, 44.23, 40.88
2024-03-07, coso0670.24o, 95, 38, 0.51, 0.63, 44.2, 41.12
2024-03-06, coso0660.24o, 95, 40, 0.48, 0.61, 44.25, 41.09
2024-03-05, coso0650.24o, 95, 38, 0.49, 0.62, 44.28, 41.21
2024-03-04, coso0640.24o, 95, 39, 0.52, 0.64, 44.36, 41.47
2024-03-03, coso0630.24o, 95, 38, 0.5, 0.65, 44.35, 41.19
2024-03-02, coso0620.24o, 95, 39, 0.5, 0.64, 44.45, 40.89
2024-03-01, coso0610.24o, 95, 39, 0.48, 0.6, 44.4, 41.28
2024-02-29, coso0600.24o, 95, 38, 0.49, 0.62, 44.32, 41.19
2024-02-28, coso0590.24o, 95, 40, 0.49, 0.62, 44.41, 41.15
2024-02-27, coso0580.24o, 95, 37, 0.49, 0.62, 44.51, 40.74
2024-02-26, coso0570.24o, 95, 37, 0.51, 0.68, 44.45, 40.99
2024-02-25, coso0560.24o, 95, 38, 0.53, 0.67, 44.49, 40.82
2024-02-24, coso0550.24o, 95, 36, 0.51, 0.65, 44.55, 40.79
2024-02-23, coso0540.24o, 95, 38, 0.51, 0.64, 44.5, 41.32
2024-02-22, coso0530.24o, 95, 37, 0.51, 0.65, 44.47, 40.79
2024-02-21, coso0520.24o, 95, 41, 0.48, 0.6, 44.39, 41.01
2024-02-20, coso0510.24o, 95, 40, 0.47, 0.59, 44.36, 41.15
2024-02-19, coso0500.24o, 95, 40, 0.48, 0.61, 44.29, 41.01
2024-02-18, coso0490.24o, 95, 40, 0.47, 0.61, 44.39, 41.55
2024-02-17, coso0480.24o, 95, 40, 0.49, 0.62, 44.41, 41
2024-02-16, coso0470.24o, 95, 37, 0.49, 0.62, 44.1, 40.87
2024-02-15, coso0460.24o, 95, 38, 0.5, 0.63, 44.15, 41.03
2024-02-14, coso0450.24o, 95, 38, 0.52, 0.64, 44.27, 41.18
2024-02-13, coso0440.24o, 95, 37, 0.5, 0.65, 44.27, 40.89
2024-02-12, coso0430.24o, 95, 37, 0.5, 0.64, 44.3, 40.85
2024-02-11, coso0420.24o, 95, 37, 0.51, 0.64, 44.38, 41.22
2024-02-10, coso0410.24o, 95, 37, 0.5, 0.64, 44.33, 41.38
2024-02-09, coso0400.24o, 95, 38, 0.48, 0.61, 44.26, 41.2
2024-02-08, coso0390.24o, 95, 40, 0.48, 0.63, 44.27, 41.09
2024-02-07, coso0380.24o, 95, 41, 0.48, 0.57, 44.33, 40.92
2024-02-06, coso0370.24o, 95, 39, 0.47, 0.6, 44.13, 41.05
2024-02-05, coso0360.24o, 95, 40, 0.46, 0.61, 44.27, 41.39
2024-02-04, coso0350.24o, 95, 39, 0.47, 0.59, 44.4, 41.09
2024-02-03, coso0340.24o, 95, 40, 0.47, 0.58, 44.41, 41.18
2024-02-02, coso0330.24o, 95, 35, 0.48, 0.62, 44.4, 41.03
2024-02-01, coso0320.24o, 95, 38, 0.49, 0.6, 44.31, 40.99
2024-01-31, coso0310.24o, 95, 39, 0.49, 0.6, 44.46, 41.11
2024-01-30, coso0300.24o, 95, 38, 0.48, 0.59, 44.32, 40.79
2024-01-29, coso0290.24o, 95, 38, 0.52, 0.63, 44.36, 41.1
2024-01-28, coso0280.24o, 95, 37, 0.5, 0.61, 44.4, 40.95
2024-01-27, coso0270.24o, 95, 37, 0.5, 0.61, 44.35, 40.93
2024-01-26, coso0260.24o, 95, 38, 0.59, 0.79, 44.32, 41.05
2024-01-25, coso0250.24o, 96, 42, 0.59, 0.76, 44.53, 41.27
2024-01-24, coso0240.24o, 96, 41, 0.57, 0.74, 44.44, 41.04
2024-01-23, coso0230.24o, 96, 43, 0.57, 0.73, 44.44, 41.41
2024-01-22, coso0220.24o, 97, 41, 0.57, 0.75, 44.43, 41.18
2024-01-21, coso0210.24o, 97, 39, 0.61, 0.77, 44.48, 41.27
2024-01-20, coso0200.24o, 97, 44, 0.58, 0.77, 44.38, 41.04
2024-01-19, coso0190.24o, 96, 40, 0.54, 0.71, 44.4, 41.13
2024-01-18, coso0180.24o, 96, 41, 0.57, 0.76, 44.54, 41.37
2024-01-17, coso0170.24o, 96, 41, 0.57, 0.76, 44.52, 41.5
2024-01-16, coso0160.24o, 96, 42, 0.58, 0.69, 44.53, 41.31
2024-01-15, coso0150.24o, 96, 40, 0.55, 0.72, 44.57, 41.15
2024-01-14, coso0140.24o, 97, 41, 0.58, 0.77, 44.56, 41.09
2024-01-13, coso0130.24o, 96, 43, 0.54, 0.69, 44.52, 41.32
2024-01-12, coso0120.24o, 96, 44, 0.58, 0.69, 44.59, 41.38
2024-01-11, coso0110.24o, 95, 37, 0.48, 0.61, 44.59, 41.41
2024-01-10, coso0100.24o, 95, 38, 0.49, 0.62, 44.53, 41.3
2024-01-09, coso0090.24o, 95, 38, 0.47, 0.58, 44.58, 41.61
2024-01-08, coso0080.24o, 95, 37, 0.47, 0.58, 44.58, 41.47
2024-01-07, coso0070.24o, 95, 39, 0.47, 0.59, 44.54, 41.41
2024-01-06, coso0060.24o, 95, 38, 0.47, 0.56, 44.44, 41.16
2024-01-05, coso0050.24o, 95, 39, 0.48, 0.59, 44.46, 41.13
2024-01-04, coso0040.24o, 95, 38, 0.48, 0.59, 44.44, 41.11
2024-01-03, coso0030.24o, 95, 38, 0.49, 0.59, 44.5, 41.1
2024-01-02, coso0020.24o, 95, 37, 0.48, 0.61, 44.58, 41.13
2024-01-01, coso0010.24o, 95, 37, 0.48, 0.6, 44.62, 41.29
2023-12-31, coso3650.23o, 95, 39, 0.49, 0.57, 44.59, 41.43
2023-12-30, coso3640.23o, 93, 40, 0.48, 0.59, 44.63, 41.53
2023-12-29, coso3630.23o, 95, 41, 0.45, 0.56, 44.54, 41.52
2023-12-28, coso3620.23o, 95, 40, 0.46, 0.58, 44.48, 41.08
2023-12-27, coso3610.23o, 95, 38, 0.47, 0.61, 44.47, 41.09
2023-12-26, coso3600.23o, 95, 40, 0.46, 0.57, 44.55, 41.19
2023-12-25, coso3590.23o, 95, 38, 0.47, 0.6, 44.5, 41.16
2023-12-24, coso3580.23o, 95, 39, 0.47, 0.59, 44.48, 41.04
2023-12-23, coso3570.23o, 95, 38, 0.46, 0.58, 44.51, 40.91
2023-12-22, coso3560.23o, 95, 39, 0.46, 0.57, 44.5, 40.96
2023-12-21, coso3550.23o, 95, 40, 0.47, 0.57, 44.44, 41.07
2023-12-20, coso3540.23o, 95, 40, 0.48, 0.59, 44.47, 41.13
2023-12-19, coso3530.23o, 95, 41, 0.44, 0.55, 44.51, 41.39
2023-12-18, coso3520.23o, 95, 39, 0.46, 0.58, 44.5, 41.05
2023-12-17, coso3510.23o, 95, 40, 0.46, 0.59, 44.47, 41.22
2023-12-16, coso3500.23o, 95, 40, 0.48, 0.59, 44.52, 41.16
2023-12-15, coso3490.23o, 95, 40, 0.46, 0.57, 44.51, 41.5
2023-12-14, coso3480.23o, 95, 38, 0.46, 0.58, 44.44, 41.6
2023-12-13, coso3470.23o, 95, 38, 0.5, 0.61, 44.26, 41.22
2023-12-12, coso3460.23o, 95, 41, 0.48, 0.57, 44.24, 41.25
2023-12-11, coso3450.23o, 95, 40, 0.46, 0.56, 44.32, 41.66
2023-12-10, coso3440.23o, 95, 40, 0.46, 0.57, 44.5, 41.55
2023-12-09, coso3430.23o, 95, 41, 0.47, 0.6, 44.55, 41.33
2023-12-08, coso3420.23o, 95, 41, 0.46, 0.59, 44.47, 41.11
2023-12-07, coso3410.23o, 94, 40, 0.46, 0.55, 44.33, 40.88
2023-12-06, coso3400.23o, 95, 41, 0.45, 0.55, 44.37, 41.07
2023-12-05, coso3390.23o, 95, 40, 0.46, 0.56, 44.32, 41.08
2023-12-04, coso3380.23o, 95, 39, 0.46, 0.57, 44.26, 41.21
2023-12-03, coso3370.23o, 95, 41, 0.47, 0.6, 44.54, 41.39
2023-12-02, coso3360.23o, 95, 41, 0.46, 0.61, 44.54, 41.4
2023-12-01, coso3350.23o, 95, 39, 0.47, 0.61, 44.51, 41.49
2023-11-30, coso3340.23o, 95, 47, 0.43, 0.54, 44.48, 41.21
2023-11-29, coso3330.23o, 95, 41, 0.47, 0.58, 44.53, 41.27
2023-11-28, coso3320.23o, 95, 38, 0.49, 0.62, 44.5, 41.29
2023-11-27, coso3310.23o, 95, 40, 0.49, 0.61, 44.5, 41.17
2023-11-26, coso3300.23o, 95, 40, 0.47, 0.59, 44.54, 41.47
2023-11-25, coso3290.23o, 95, 40, 0.53, 0.66, 44.51, 41.18
2023-11-24, coso3280.23o, 95, 41, 0.47, 0.59, 44.47, 41.56
2023-11-23, coso3270.23o, 95, 40, 0.46, 0.59, 44.52, 41.31
2023-11-22, coso3260.23o, 95, 40, 0.5, 0.61, 44.52, 41.25
2023-11-21, coso3250.23o, 95, 41, 0.47, 0.59, 44.51, 41.1
2023-11-20, coso3240.23o, 95, 40, 0.47, 0.59, 44.5, 41.32
2023-11-19, coso3230.23o, 95, 41, 0.47, 0.56, 44.51, 41.41
2023-11-18, coso3220.23o, 95, 38, 0.47, 0.59, 44.48, 41.42
2023-11-17, coso3210.23o, 95, 41, 0.46, 0.58, 44.44, 41.52
2023-11-16, coso3200.23o, 95, 42, 0.47, 0.58, 44.49, 41.31
2023-11-15, coso3190.23o, 95, 42, 0.48, 0.6, 44.5, 41.38
2023-11-14, coso3180.23o, 94, 39, 0.49, 0.62, 44.52, 41.18
2023-11-13, coso3170.23o, 95, 39, 0.48, 0.62, 44.51, 41.19
2023-11-12, coso3160.23o, 95, 40, 0.48, 0.59, 44.51, 41.17
2023-11-11, coso3150.23o, 94, 41, 0.48, 0.61, 44.54, 41.55
2023-11-10, coso3140.23o, 95, 40, 0.5, 0.62, 44.51, 41.19
2023-11-09, coso3130.23o, 95, 38, 0.52, 0.62, 44.29, 41.28
2023-11-08, coso3120.23o, 95, 39, 0.5, 0.63, 44.28, 41.29
2023-11-07, coso3110.23o, 95, 38, 0.49, 0.6, 44.2, 41.37
2023-11-06, coso3100.23o, 95, 39, 0.51, 0.69, 44.42, 41.26
2023-11-05, coso3090.23o, 95, 40, 0.53, 0.72, 44.47, 41.28
2023-11-04, coso3080.23o, 95, 39, 0.5, 0.63, 44.45, 41.15
2023-11-03, coso3070.23o, 94, 39, 0.5, 0.62, 44.53, 41.2
2023-11-02, coso3060.23o, 95, 40, 0.49, 0.62, 44.49, 40.93
2023-11-01, coso3050.23o, 95, 39, 0.48, 0.63, 44.38, 41.36
2023-10-31, coso3040.23o, 95, 40, 0.49, 0.62, 44.61, 40.86
2023-10-30, coso3030.23o, 95, 40, 0.49, 0.64, 44.52, 41.29
2023-10-29, coso3020.23o, 95, 40, 0.49, 0.62, 44.49, 41.42
2023-10-28, coso3010.23o, 95, 39, 0.5, 0.63, 44.44, 40.85
2023-10-27, coso3000.23o, 95, 39, 0.49, 0.62, 44.48, 41.03
2023-10-26, coso2990.23o, 95, 38, 0.51, 0.65, 44.45, 41.13
2023-10-25, coso2980.23o, 95, 38, 0.47, 0.65, 44.35, 41.01
2023-10-24, coso2970.23o, 95, 38, 0.47, 0.6, 44.39, 40.91
2023-10-23, coso2960.23o, 95, 39, 0.5, 0.62, 44.44, 40.98
2023-10-22, coso2950.23o, 95, 39, 0.47, 0.59, 44.45, 41.02
2023-10-21, coso2940.23o, 95, 39, 0.5, 0.64, 44.39, 40.96
2023-10-20, coso2930.23o, 95, 38, 0.48, 0.63, 44.43, 41.03
2023-10-19, coso2920.23o, 95, 39, 0.5, 0.65, 44.42, 40.57
2023-10-18, coso2910.23o, 95, 38, 0.49, 0.62, 44.56, 40.94
2023-10-17, coso2900.23o, 95, 40, 0.47, 0.61, 44.46, 40.98
2023-10-16, coso2890.23o, 95, 38, 0.48, 0.62, 44.44, 40.94
2023-10-15, coso2880.23o, 95, 40, 0.49, 0.62, 44.44, 41.11
2023-10-14, coso2870.23o, 95, 42, 0.46, 0.62, 44.43, 41.24
2023-10-13, coso2860.23o, 95, 39, 0.48, 0.63, 44.41, 41.23
2023-10-12, coso2850.23o, 95, 40, 0.5, 0.63, 44.44, 40.93
2023-10-11, coso2840.23o, 95, 38, 0.49, 0.63, 44.38, 41.08
2023-10-10, coso2830.23o, 95, 38, 0.51, 0.66, 44.44, 41.28
2023-10-09, coso2820.23o, 95, 40, 0.52, 0.66, 44.45, 40.89
2023-10-08, coso2810.23o, 95, 38, 0.48, 0.62, 44.38, 40.96
2023-10-07, coso2800.23o, 95, 40, 0.48, 0.63, 44.38, 40.93
2023-10-06, coso2790.23o, 95, 40, 0.49, 0.6, 44.31, 41.12
2023-10-05, coso2780.23o, 95, 38, 0.5, 0.63, 44.17, 41.02
2023-10-04, coso2770.23o, 95, 40, 0.5, 0.63, 44.14, 41.4
2023-10-03, coso2760.23o, 95, 40, 0.5, 0.63, 44.42, 40.97
2023-10-02, coso2750.23o, 95, 41, 0.49, 0.62, 44.45, 41.14
2023-10-01, coso2740.23o, 95, 39, 0.49, 0.64, 44.39, 41.17
2023-09-30, coso2730.23o, 95, 38, 0.5, 0.62, 44.42, 40.83
2023-09-29, coso2720.23o, 95, 40, 0.5, 0.67, 44.44, 40.57
2023-09-28, coso2710.23o, 95, 38, 0.48, 0.62, 44.41, 40.64
2023-09-27, coso2700.23o, 95, 38, 0.51, 0.65, 44.41, 40.91
2023-09-26, coso2690.23o, 95, 40, 0.51, 0.64, 44.43, 41.03
2023-09-25, coso2680.23o, 95, 38, 0.49, 0.64, 44.43, 40.88
2023-09-24, coso2670.23o, 95, 40, 0.48, 0.61, 44.4, 41.22
2023-09-23, coso2660.23o, 95, 38, 0.48, 0.61, 44.24, 41.42
2023-09-22, coso2650.23o, 95, 38, 0.51, 0.62, 44.2, 41.33
2023-09-21, coso2640.23o, 97, 43, 0.56, 0.7, 44.38, 41.04
2023-09-20, coso2630.23o, 97, 46, 0.54, 0.69, 44.41, 41.23
2023-09-19, coso2620.23o, 97, 42, 0.58, 0.76, 44.42, 40.98
2023-09-18, coso2610.23o, 97, 42, 0.62, 0.87, 44.39, 41.1
2023-09-17, coso2600.23o, 95, 39, 0.48, 0.61, 44.37, 40.49
2023-09-16, coso2590.23o, 97, 43, 0.6, 0.76, 44.37, 40.89
2023-09-15, coso2580.23o, 95, 38, 0.52, 0.68, 44.29, 40.87
2023-09-14, coso2570.23o, 95, 39, 0.51, 0.66, 44.37, 40.62
2023-09-13, coso2560.23o, 95, 39, 0.49, 0.62, 44.37, 40.77
2023-09-12, coso2550.23o, 95, 39, 0.51, 0.64, 44.39, 40.58
2023-09-11, coso2540.23o, 95, 38, 0.49, 0.62, 44.35, 40.78
2023-09-10, coso2530.23o, 95, 38, 0.49, 0.6, 44.35, 40.66
2023-09-09, coso2520.23o, 95, 39, 0.48, 0.62, 44.36, 40.77
2023-09-08, coso2510.23o, 95, 38, 0.5, 0.64, 44.36, 40.92
2023-09-07, coso2500.23o, 96, 41, 0.61, 0.81, 44.31, 40.59
2023-09-06, coso2490.23o, 97, 42, 0.57, 0.73, 44.37, 40.61
2023-09-05, coso2480.23o, 97, 43, 0.58, 0.72, 44.4, 41.04
2023-09-04, coso2470.23o, 95, 38, 0.47, 0.61, 44.35, 40.76
2023-09-03, coso2460.23o, 95, 38, 0.51, 0.64, 44.34, 40.64
2023-09-02, coso2450.23o, 95, 39, 0.47, 0.59, 44.37, 40.91
2023-09-01, coso2440.23o, 95, 40, 0.49, 0.62, 44.33, 40.75
2023-08-31, coso2430.23o, 95, 38, 0.49, 0.6, 44.33, 41.03
2023-08-30, coso2420.23o, 95, 40, 0.48, 0.61, 44.36, 40.74
2023-08-29, coso2410.23o, 96, 48, 0.43, 0.53, 44.39, 40.65
2023-08-28, coso2400.23o, 96, 48, 0.44, 0.54, 44.17, 41.24
2023-08-27, coso2390.23o, 96, 46, 0.43, 0.55, 44.35, 40.79
2023-08-26, coso2380.23o, 96, 48, 0.46, 0.56, 44.22, 41.04
2023-08-25, coso2370.23o, 96, 48, 0.46, 0.55, 44.34, 40.71
2023-08-24, coso2360.23o, 96, 47, 0.44, 0.57, 44.37, 40.44
2023-08-23, coso2350.23o, 95, 45, 0.44, 0.54, 44.29, 40.91
2023-08-22, coso2340.23o, 95, 46, 0.45, 0.52, 44.4, 40.78
2023-08-21, coso2330.23o, 95, 50, 0.46, 0.54, 44.34, 40.6
2023-08-20, coso2320.23o, 95, 48, 0.42, 0.49, 44.39, 40.61
2023-08-19, coso2310.23o, 96, 47, 0.46, 0.54, 44.42, 40.83
2023-08-18, coso2300.23o, 95, 44, 0.47, 0.57, 44.31, 40.51
2023-08-17, coso2290.23o, 95, 44, 0.46, 0.56, 44.33, 40.42
2023-08-16, coso2280.23o, 96, 44, 0.48, 0.58, 44.36, 40.73
2023-08-15, coso2270.23o, 95, 43, 0.45, 0.55, 44.33, 40.84
2023-08-14, coso2260.23o, 95, 44, 0.45, 0.54, 44.38, 40.48
2023-08-13, coso2250.23o, 95, 45, 0.46, 0.54, 44.43, 40.64
2023-08-12, coso2240.23o, 95, 47, 0.46, 0.55, 44.38, 40.48
2023-08-11, coso2230.23o, 95, 47, 0.45, 0.53, 44.42, 40.39
2023-08-10, coso2220.23o, 95, 37, 0.5, 0.62, 44.36, 41.09
2023-08-09, coso2210.23o, 95, 38, 0.53, 0.64, 44.39, 41
2023-08-08, coso2200.23o, 95, 36, 0.52, 0.63, 44.35, 40.71
2023-08-07, coso2190.23o, 95, 37, 0.51, 0.66, 44.32, 40.85
2023-08-06, coso2180.23o, 95, 38, 0.49, 0.58, 44.31, 41.21
2023-08-05, coso2170.23o, 95, 38, 0.52, 0.63, 44.26, 40.98
2023-08-04, coso2160.23o, 95, 37, 0.53, 0.66, 44.27, 40.56
2023-08-03, coso2150.23o, 95, 36, 0.51, 0.62, 44.31, 40.82
2023-08-02, coso2140.23o, 95, 38, 0.53, 0.64, 44.3, 40.86
2023-08-01, coso2130.23o, 95, 38, 0.53, 0.64, 44.3, 41
2023-07-31, coso2120.23o, 95, 38, 0.53, 0.64, 44.3, 40.93
2023-07-30, coso2110.23o, 95, 37, 0.51, 0.62, 44.3, 40.89
2023-07-29, coso2100.23o, 95, 37, 0.52, 0.65, 44.24, 40.45
2023-07-28, coso2090.23o, 95, 36, 0.51, 0.61, 44.25, 41.02
2023-07-27, coso2080.23o, 94, 35, 0.53, 0.65, 44.28, 40.95
2023-07-26, coso2070.23o, 95, 37, 0.53, 0.63, 44.22, 41.1
2023-07-25, coso2060.23o, 95, 35, 0.53, 0.64, 44.22, 40.98
2023-07-24, coso2050.23o, 95, 36, 0.53, 0.65, 44.27, 41.15
2023-07-23, coso2040.23o, 95, 37, 0.53, 0.61, 44.24, 41
2023-07-22, coso2030.23o, 95, 36, 0.5, 0.61, 44.23, 41.04
2023-07-21, coso2020.23o, 95, 36, 0.52, 0.64, 44.27, 40.95
2023-07-20, coso2010.23o, 95, 37, 0.55, 0.65, 44.32, 40.67
2023-07-19, coso2000.23o, 95, 37, 0.54, 0.62, 44.24, 40.66
2023-07-18, coso1990.23o, 95, 37, 0.51, 0.62, 44.32, 40.81
2023-07-17, coso1980.23o, 95, 36, 0.5, 0.62, 44.34, 40.59
2023-07-16, coso1970.23o, 94, 39, 0.53, 0.65, 44.25, 40.48
2023-07-15, coso1960.23o, 94, 35, 0.57, 0.68, 44.3, 40.71
2023-07-14, coso1950.23o, 95, 38, 0.53, 0.64, 44.29, 40.52
2023-07-13, coso1940.23o, 95, 45, 0.45, 0.53, 44.34, 40.72
2023-07-12, coso1930.23o, 95, 47, 0.45, 0.57, 44.34, 40.89
2023-07-11, coso1920.23o, 95, 45, 0.48, 0.6, 44.41, 40.93
2023-07-10, coso1910.23o, 94, 42, 0.47, 0.58, 44.42, 40.74
2023-07-09, coso1900.23o, 95, 38, 0.53, 0.7, 44.21, 40.93
2023-07-08, coso1890.23o, 95, 39, 0.52, 0.62, 44.26, 41
2023-07-07, coso1880.23o, 95, 38, 0.52, 0.61, 44.31, 40.93
2023-07-06, coso1870.23o, 95, 39, 0.51, 0.63, 44.22, 40.9
2023-07-05, coso1860.23o, 95, 38, 0.53, 0.65, 44.24, 40.89
2023-07-04, coso1850.23o, 95, 37, 0.53, 0.65, 44.23, 40.91
2023-07-03, coso1840.23o, 95, 37, 0.5, 0.66, 44.21, 40.83
2023-07-02, coso1830.23o, 95, 38, 0.51, 0.65, 44.18, 41.09
2023-07-01, coso1820.23o, 95, 38, 0.51, 0.66, 44.22, 40.83
2023-06-30, coso1810.23o, 95, 38, 0.53, 0.66, 44.28, 40.9
2023-06-29, coso1800.23o, 95, 36, 0.51, 0.64, 44.23, 41.24
2023-06-28, coso1790.23o, 95, 40, 0.52, 0.65, 43.99, 40.95
2023-06-27, coso1780.23o, 95, 39, 0.51, 0.64, 44.05, 41.17
2023-06-26, coso1770.23o, 95, 37, 0.51, 0.65, 44.07, 41.16
2023-06-25, coso1760.23o, 95, 38, 0.51, 0.64, 44.23, 40.87
2023-06-24, coso1750.23o, 95, 37, 0.54, 0.72, 44.21, 41.2
2023-06-23, coso1740.23o, 95, 37, 0.5, 0.62, 44.03, 41.15
2023-06-22, coso1730.23o, 93, 31, 0.59, 0.73, 44.13, 39.96
2023-06-21, coso1720.23o, 95, 37, 0.52, 0.65, 44.26, 41.05
2023-06-20, coso1710.23o, 95, 38, 0.52, 0.64, 44.28, 41.23
2023-06-19, coso1700.23o, 95, 39, 0.52, 0.67, 44.22, 40.76
2023-06-18, coso1690.23o, 95, 37, 0.53, 0.67, 44.27, 41.08
2023-06-17, coso1680.23o, 95, 37, 0.49, 0.6, 44.31, 40.84
2023-06-16, coso1670.23o, 95, 36, 0.51, 0.66, 44.3, 41.05
2023-06-15, coso1660.23o, 95, 38, 0.49, 0.62, 44.25, 41.13
2023-06-14, coso1650.23o, 89, 31, 0.54, 0.71, 43.71, 38.32
2023-06-13, coso1640.23o, 90, 31, 0.6, 0.74, 43.8, 38.63
2023-06-12, coso1630.23o, 95, 39, 0.5, 0.63, 44.27, 41.27
2023-06-11, coso1620.23o, 95, 39, 0.51, 0.65, 44.33, 41.18
2023-06-10, coso1610.23o, 95, 39, 0.51, 0.66, 44.33, 40.96
2023-06-09, coso1600.23o, 95, 38, 0.51, 0.65, 44.27, 41.36
2023-06-08, coso1590.23o, 95, 38, 0.53, 0.65, 44.3, 41.09
2023-06-07, coso1580.23o, 95, 39, 0.51, 0.65, 44.34, 41
2023-06-06, coso1570.23o, 95, 38, 0.54, 0.69, 44.3, 40.96
2023-06-05, coso1560.23o, 95, 39, 0.5, 0.63, 44.3, 41.18
2023-06-04, coso1550.23o, 95, 38, 0.51, 0.66, 44.34, 41.06
2023-06-03, coso1540.23o, 95, 38, 0.51, 0.64, 44.33, 41.07
2023-06-02, coso1530.23o, 95, 39, 0.51, 0.63, 44.32, 41.16
2023-06-01, coso1520.23o, 95, 40, 0.48, 0.62, 44.37, 41.27
2023-05-31, coso1510.23o, 95, 38, 0.52, 0.67, 44.41, 41.41
2023-05-30, coso1500.23o, 95, 39, 0.51, 0.64, 44.37, 41.15
2023-05-29, coso1490.23o, 95, 39, 0.5, 0.65, 44.41, 41.2
2023-05-28, coso1480.23o, 95, 36, 0.48, 0.6, 44.47, 41.35
2023-05-27, coso1470.23o, 95, 38, 0.49, 0.65, 44.43, 41.14
2023-05-26, coso1460.23o, 96, 40, 0.62, 0.83, 44.44, 41.56
2023-05-25, coso1450.23o, 95, 37, 0.49, 0.61, 44.46, 41.6
2023-05-24, coso1440.23o, 95, 39, 0.52, 0.68, 44.44, 41.2
2023-05-23, coso1430.23o, 95, 38, 0.51, 0.65, 44.41, 41.14
2023-05-22, coso1420.23o, 95, 37, 0.52, 0.67, 44.47, 41.44
2023-05-21, coso1410.23o, 95, 37, 0.51, 0.66, 44.49, 41.42
2023-05-20, coso1400.23o, 95, 39, 0.51, 0.65, 44.41, 41.17
2023-05-19, coso1390.23o, 95, 38, 0.5, 0.66, 44.45, 41.08
2023-05-18, coso1380.23o, 95, 38, 0.49, 0.64, 44.47, 40.98
2023-05-17, coso1370.23o, 95, 39, 0.5, 0.65, 44.45, 41.3
2023-05-16, coso1360.23o, 95, 39, 0.5, 0.65, 44.45, 41.3
2023-05-15, coso1350.23o, 95, 38, 0.51, 0.65, 44.44, 41.57
2023-05-14, coso1340.23o, 95, 38, 0.54, 0.71, 44.43, 41.56
2023-05-13, coso1330.23o, 95, 38, 0.48, 0.62, 44.41, 41.56
2023-05-12, coso1320.23o, 95, 38, 0.51, 0.66, 44.45, 41.45
2023-05-11, coso1310.23o, 95, 38, 0.5, 0.65, 44.47, 41.57
2023-05-10, coso1300.23o, 95, 38, 0.51, 0.66, 44.42, 41.66
2023-05-09, coso1290.23o, 95, 37, 0.51, 0.65, 44.46, 41.69
2023-05-08, coso1280.23o, 95, 38, 0.49, 0.63, 44.46, 41.62
2023-05-07, coso1270.23o, 95, 40, 0.49, 0.63, 44.43, 41.92
2023-05-06, coso1260.23o, 95, 40, 0.49, 0.63, 44.42, 41.81
2023-05-05, coso1250.23o, 95, 40, 0.49, 0.64, 44.45, 41.64
2023-05-04, coso1240.23o, 95, 40, 0.51, 0.65, 44.45, 42.04
2023-05-03, coso1230.23o, 95, 39, 0.53, 0.68, 44.38, 41.74
2023-05-02, coso1220.23o, 95, 39, 0.5, 0.64, 44.44, 41.63
2023-05-01, coso1210.23o, 95, 38, 0.51, 0.68, 44.43, 41.52
2023-04-30, coso1200.23o, 95, 39, 0.51, 0.65, 44.39, 41.28
2023-04-29, coso1190.23o, 95, 37, 0.5, 0.63, 44.41, 41.18
2023-04-28, coso1180.23o, 95, 38, 0.5, 0.6, 44.21, 41.4
2023-04-27, coso1170.23o, 95, 37, 0.5, 0.62, 44.19, 41.64
2023-04-26, coso1160.23o, 95, 37, 0.55, 0.66, 44.16, 41.38
2023-04-25, coso1150.23o, 95, 37, 0.51, 0.63, 44.2, 41.65
2023-04-24, coso1140.23o, 95, 38, 0.5, 0.62, 44.39, 41.63
2023-04-23, coso1130.23o, 95, 37, 0.57, 0.75, 44.39, 41.23
2023-04-22, coso1120.23o, 95, 38, 0.53, 0.69, 44.44, 41.37
2023-04-21, coso1110.23o, 95, 38, 0.51, 0.66, 44.44, 41.35
2023-04-20, coso1100.23o, 95, 40, 0.51, 0.63, 44.44, 41.32
2023-04-19, coso1090.23o, 95, 41, 0.52, 0.65, 44.47, 41.4
2023-04-18, coso1080.23o, 95, 39, 0.52, 0.68, 44.44, 41.46
2023-04-17, coso1070.23o, 95, 39, 0.53, 0.68, 44.39, 41.5
2023-04-16, coso1060.23o, 95, 37, 0.54, 0.67, 44.38, 41.02
2023-04-15, coso1050.23o, 95, 37, 0.53, 0.7, 44.44, 40.97
2023-04-14, coso1040.23o, 95, 37, 0.52, 0.67, 44.35, 41
2023-04-13, coso1030.23o, 95, 38, 0.52, 0.66, 44.33, 41.72
2023-04-12, coso1020.23o, 95, 37, 0.52, 0.67, 44.4, 41.58
2023-04-11, coso1010.23o, 95, 36, 0.51, 0.66, 44.4, 41.12
2023-04-10, coso1000.23o, 95, 37, 0.52, 0.67, 44.33, 41.19
2023-04-09, coso0990.23o, 95, 38, 0.53, 0.69, 44.37, 41.33
2023-04-08, coso0980.23o, 95, 39, 0.52, 0.68, 44.44, 41.49
2023-04-07, coso0970.23o, 95, 39, 0.55, 0.67, 44.38, 41.27
2023-04-06, coso0960.23o, 95, 38, 0.54, 0.69, 44.35, 41.51
2023-04-05, coso0950.23o, 95, 38, 0.51, 0.66, 44.46, 41.36
2023-04-04, coso0940.23o, 95, 38, 0.53, 0.7, 44.45, 41.25
2023-04-03, coso0930.23o, 95, 39, 0.53, 0.68, 44.36, 41.48
2023-04-02, coso0920.23o, 95, 39, 0.54, 0.68, 44.43, 41.35
2023-04-01, coso0910.23o, 95, 39, 0.54, 0.7, 44.44, 41.85
2023-03-31, coso0900.23o, 95, 39, 0.54, 0.68, 44.35, 41.29
2023-03-30, coso0890.23o, 95, 39, 0.54, 0.68, 44.4, 41.57
2023-03-29, coso0880.23o, 95, 40, 0.54, 0.7, 44.49, 41.67
2023-03-28, coso0870.23o, 95, 38, 0.54, 0.7, 44.44, 41.52
2023-03-27, coso0860.23o, 95, 39, 0.54, 0.69, 44.38, 41.34
2023-03-26, coso0850.23o, 95, 37, 0.52, 0.65, 44.46, 41.6
2023-03-25, coso0840.23o, 95, 39, 0.56, 0.73, 44.44, 41.45
2023-03-24, coso0830.23o, 95, 38, 0.59, 0.79, 44.37, 41.62
2023-03-23, coso0820.23o, 95, 39, 0.54, 0.68, 44.41, 42.03
2023-03-22, coso0810.23o, 95, 40, 0.52, 0.7, 44.41, 41.45
2023-03-21, coso0800.23o, 95, 38, 0.52, 0.67, 44.32, 41.48
2023-03-20, coso0790.23o, 95, 39, 0.51, 0.65, 44.34, 41.52
2023-03-19, coso0780.23o, 95, 38, 0.53, 0.66, 44.42, 41.3
2023-03-18, coso0770.23o, 95, 40, 0.52, 0.66, 44.38, 41.59
2023-03-17, coso0760.23o, 95, 38, 0.54, 0.66, 44.34, 41.49
2023-03-16, coso0750.23o, 95, 38, 0.54, 0.69, 44.42, 41.87
2023-03-15, coso0740.23o, 95, 38, 0.54, 0.67, 44.41, 41.52
2023-03-14, coso0730.23o, 95, 38, 0.55, 0.7, 44.38, 41.76
2023-03-13, coso0720.23o, 95, 41, 0.53, 0.67, 44.36, 41.66
2023-03-12, coso0710.23o, 95, 38, 0.53, 0.68, 44.39, 41.65
2023-03-11, coso0700.23o, 95, 39, 0.53, 0.68, 44.32, 41.47
2023-03-10, coso0690.23o, 95, 38, 0.56, 0.73, 44.33, 41.34
2023-03-09, coso0680.23o, 95, 39, 0.54, 0.73, 44.46, 41.8
2023-03-08, coso0670.23o, 95, 39, 0.52, 0.68, 44.42, 41.6
2023-03-07, coso0660.23o, 95, 40, 0.53, 0.68, 44.34, 41.81
2023-03-06, coso0650.23o, 95, 40, 0.51, 0.68, 44.44, 41.66
2023-03-05, coso0640.23o, 95, 40, 0.5, 0.67, 44.49, 41.85
2023-03-04, coso0630.23o, 95, 42, 0.49, 0.65, 44.41, 41.93
2023-02-23, coso0540.23o, 95, 38, 0.52, 0.69, 44.46, 41.71
2023-02-22, coso0530.23o, 95, 40, 0.52, 0.65, 44.37, 41.68
2023-02-21, coso0520.23o, 95, 39, 0.51, 0.64, 44.37, 41.82
2023-02-20, coso0510.23o, 95, 40, 0.48, 0.63, 44.43, 41.53
2023-02-19, coso0500.23o, 95, 39, 0.51, 0.65, 44.35, 41.83
2023-02-18, coso0490.23o, 95, 39, 0.49, 0.59, 44.36, 41.44
2023-02-17, coso0480.23o, 95, 39, 0.49, 0.62, 44.43, 41.42
2023-02-16, coso0470.23o, 96, 48, 0.46, 0.57, 44.42, 41.29
2023-02-15, coso0460.23o, 96, 50, 0.46, 0.61, 44.41, 41.64
2023-02-14, coso0450.23o, 96, 48, 0.46, 0.55, 44.43, 41.25
2023-02-13, coso0440.23o, 96, 49, 0.45, 0.55, 44.44, 41.22
2023-02-12, coso0430.23o, 96, 47, 0.46, 0.58, 44.37, 41.91
2023-02-11, coso0420.23o, 96, 47, 0.45, 0.58, 44.38, 41.31
2023-02-10, coso0410.23o, 96, 45, 0.45, 0.57, 44.43, 41.23
2023-02-09, coso0400.23o, 96, 48, 0.46, 0.57, 44.37, 41.41
2023-02-08, coso0390.23o, 95, 47, 0.46, 0.57, 44.41, 41.15
2023-02-07, coso0380.23o, 96, 49, 0.47, 0.57, 44.46, 41.9
2023-02-06, coso0370.23o, 96, 49, 0.43, 0.53, 44.44, 41.42
2023-02-05, coso0360.23o, 96, 49, 0.43, 0.5, 44.36, 41.51
2023-02-04, coso0350.23o, 96, 47, 0.44, 0.52, 44.4, 41.31
2023-02-03, coso0340.23o, 96, 48, 0.44, 0.53, 44.43, 41.53
2023-02-02, coso0330.23o, 96, 45, 0.45, 0.52, 44.46, 41.64
2023-02-01, coso0320.23o, 96, 47, 0.46, 0.54, 44.52, 41.59
2023-01-31, coso0310.23o, 96, 45, 0.44, 0.55, 44.61, 41.39
2023-01-30, coso0300.23o, 96, 44, 0.42, 0.51, 44.55, 41.53
2023-01-29, coso0290.23o, 96, 45, 0.44, 0.53, 44.52, 41.72
2023-01-28, coso0280.23o, 94, 47, 0.43, 0.52, 44.55, 41.36
2023-01-27, coso0270.23o, 96, 48, 0.42, 0.52, 44.46, 41.39
2023-01-26, coso0260.23o, 95, 44, 0.44, 0.52, 44.52, 41.74
2023-01-25, coso0250.23o, 96, 49, 0.42, 0.52, 44.56, 41.68
2023-01-24, coso0240.23o, 96, 45, 0.45, 0.56, 44.5, 41.77
2023-01-23, coso0230.23o, 96, 50, 0.44, 0.54, 44.48, 41.53
2023-01-22, coso0220.23o, 96, 50, 0.42, 0.52, 44.51, 41.35
2023-01-21, coso0210.23o, 96, 51, 0.41, 0.5, 44.51, 41.45
2023-01-20, coso0200.23o, 96, 48, 0.42, 0.52, 44.49, 41.33
2023-01-19, coso0190.23o, 96, 49, 0.42, 0.51, 44.53, 41.71
2023-01-18, coso0180.23o, 96, 50, 0.41, 0.5, 44.57, 41.51
2023-01-17, coso0170.23o, 96, 51, 0.42, 0.51, 44.54, 41.46
2023-01-16, coso0160.23o, 96, 48, 0.43, 0.54, 44.46, 41.47
2023-01-15, coso0150.23o, 96, 51, 0.41, 0.51, 44.47, 41.38
2023-01-14, coso0140.23o, 96, 51, 0.41, 0.5, 44.48, 41.64
2023-01-13, coso0130.23o, 96, 52, 0.42, 0.5, 44.49, 41.45
2023-01-12, coso0120.23o, 96, 50, 0.41, 0.49, 44.5, 41.48
2023-01-11, coso0110.23o, 96, 50, 0.42, 0.51, 44.49, 41.28
2023-01-10, coso0100.23o, 96, 51, 0.4, 0.47, 44.47, 41.09
2023-01-09, coso0090.23o, 96, 49, 0.4, 0.5, 44.45, 41.5
2023-01-08, coso0080.23o, 96, 50, 0.41, 0.49, 44.51, 41.04
2023-01-07, coso0070.23o, 96, 53, 0.41, 0.47, 44.45, 41.5
2023-01-06, coso0060.23o, 96, 49, 0.41, 0.49, 44.47, 41.32
2023-01-05, coso0050.23o, 96, 47, 0.4, 0.51, 44.5, 41.45
2023-01-04, coso0040.23o, 96, 49, 0.39, 0.48, 44.52, 41.33
2023-01-03, coso0030.23o, 96, 52, 0.39, 0.48, 44.54, 41.5
2023-01-02, coso0020.23o, 96, 50, 0.42, 0.49, 44.56, 41.23
2023-01-01, coso0010.23o, 96, 49, 0.4, 0.49, 44.53, 41.39
2022-12-30, coso3640.22o, 96, 50, 0.42, 0.49, 44.47, 41.47
2022-12-29, coso3630.22o, 96, 48, 0.4, 0.49, 44.53, 41.72
2022-12-28, coso3620.22o, 95, 51, 0.43, 0.51, 44.52, 41.63
2022-12-27, coso3610.22o, 96, 51, 0.4, 0.49, 44.53, 41.13
2022-12-26, coso3600.22o, 96, 48, 0.41, 0.49, 44.56, 41.19
2022-12-25, coso3590.22o, 96, 50, 0.41, 0.49, 44.53, 41.1
2022-12-24, coso3580.22o, 96, 48, 0.42, 0.52, 44.5, 41.53
2022-12-23, coso3570.22o, 96, 49, 0.41, 0.5, 44.51, 41.34
2022-12-22, coso3560.22o, 96, 51, 0.41, 0.49, 44.52, 41.29
2022-12-21, coso3550.22o, 96, 49, 0.42, 0.48, 44.5, 41.23
2022-12-19, coso3530.22o, 96, 49, 0.41, 0.5, 44.51, 41.73
2022-12-18, coso3520.22o, 96, 50, 0.41, 0.49, 44.5, 41.58
2022-12-17, coso3510.22o, 96, 47, 0.4, 0.48, 44.48, 41.03
2022-12-16, coso3500.22o, 96, 50, 0.4, 0.49, 44.5, 41.4
2022-12-15, coso3490.22o, 94, 47, 0.42, 0.5, 44.46, 41.32
2022-12-14, coso3480.22o, 96, 51, 0.41, 0.48, 44.52, 41.49
2022-12-13, coso3470.22o, 96, 57, 0.39, 0.47, 44.53, 41.44
2022-12-12, coso3460.22o, 96, 49, 0.42, 0.5, 44.52, 41.13
2022-12-11, coso3450.22o, 96, 48, 0.42, 0.51, 44.48, 41.25
2022-12-10, coso3440.22o, 96, 50, 0.42, 0.5, 44.49, 41.64
2022-12-09, coso3430.22o, 96, 50, 0.43, 0.49, 44.25, 41.87
2022-12-08, coso3420.22o, 96, 48, 0.41, 0.5, 44.29, 41.88
2022-12-07, coso3410.22o, 96, 49, 0.43, 0.52, 44.23, 41.45
2022-12-06, coso3400.22o, 94, 47, 0.44, 0.48, 44.18, 41.55
2022-12-05, coso3390.22o, 96, 48, 0.41, 0.49, 44.22, 41.65
2022-12-04, coso3380.22o, 95, 48, 0.41, 0.5, 44.46, 41.44
2022-12-03, coso3370.22o, 96, 51, 0.41, 0.5, 44.47, 41.41
2022-12-02, coso3360.22o, 95, 50, 0.41, 0.49, 44.51, 41.19
2022-12-01, coso3350.22o, 96, 50, 0.43, 0.51, 44.49, 41.52
2022-11-30, coso3340.22o, 95, 52, 0.41, 0.5, 44.52, 41.59
2022-11-29, coso3330.22o, 96, 48, 0.4, 0.49, 44.52, 41.12
2022-11-28, coso3320.22o, 95, 48, 0.42, 0.49, 44.48, 41.6
2022-11-27, coso3310.22o, 95, 48, 0.4, 0.48, 44.46, 41.28
2022-11-26, coso3300.22o, 96, 50, 0.4, 0.5, 44.48, 41.41
2022-11-25, coso3290.22o, 95, 49, 0.43, 0.51, 44.49, 41.53
2022-11-24, coso3280.22o, 96, 51, 0.4, 0.49, 44.48, 41.31
2022-11-23, coso3270.22o, 96, 51, 0.41, 0.49, 44.5, 41.4
2022-11-22, coso3260.22o, 96, 48, 0.43, 0.51, 44.52, 41.45
2022-11-21, coso3250.22o, 96, 51, 0.4, 0.48, 44.47, 41.64
2022-11-20, coso3240.22o, 96, 50, 0.41, 0.49, 44.46, 41.53
2022-11-19, coso3230.22o, 96, 51, 0.42, 0.48, 44.5, 41.4
2022-11-18, coso3220.22o, 96, 49, 0.41, 0.5, 44.48, 41.35
2022-11-17, coso3210.22o, 96, 49, 0.41, 0.49, 44.46, 41.33
2022-11-16, coso3200.22o, 95, 47, 0.41, 0.5, 44.5, 41.27
2022-11-15, coso3190.22o, 95, 46, 0.43, 0.51, 44.45, 41.62
2022-11-14, coso3180.22o, 95, 48, 0.42, 0.51, 44.43, 41.26
2022-11-13, coso3170.22o, 96, 48, 0.4, 0.49, 44.52, 41.48
2022-11-12, coso3160.22o, 96, 50, 0.43, 0.52, 44.54, 41.58
2022-11-11, coso3150.22o, 96, 50, 0.42, 0.51, 44.51, 41.38
2022-11-10, coso3140.22o, 96, 49, 0.42, 0.5, 44.5, 41.5
2022-11-09, coso3130.22o, 95, 47, 0.43, 0.52, 44.55, 41.47
2022-11-08, coso3120.22o, 96, 50, 0.42, 0.54, 44.51, 41.46
2022-11-07, coso3110.22o, 94, 48, 0.47, 0.59, 44.4, 41.18
2022-11-06, coso3100.22o, 96, 48, 0.41, 0.5, 44.48, 41.24
2022-11-05, coso3090.22o, 96, 49, 0.43, 0.51, 44.5, 41.15
2022-11-04, coso3080.22o, 95, 49, 0.43, 0.52, 44.42, 41.18
2022-11-03, coso3070.22o, 95, 49, 0.43, 0.52, 44.42, 41.51
2022-11-02, coso3060.22o, 96, 48, 0.42, 0.53, 44.55, 41.74
2022-11-01, coso3050.22o, 96, 49, 0.42, 0.51, 44.47, 41.56
2022-10-31, coso3040.22o, 96, 49, 0.42, 0.51, 44.46, 41.14
2022-10-30, coso3030.22o, 96, 50, 0.42, 0.51, 44.49, 41.47
2022-10-29, coso3020.22o, 96, 50, 0.43, 0.51, 44.47, 41.21
2022-10-28, coso3010.22o, 96, 49, 0.43, 0.51, 44.48, 41.19
2022-10-27, coso3000.22o, 96, 50, 0.42, 0.51, 44.52, 41.26
2022-10-26, coso2990.22o, 96, 51, 0.4, 0.49, 44.56, 41.53
2022-10-25, coso2980.22o, 96, 50, 0.41, 0.49, 44.45, 41.11
2022-10-24, coso2970.22o, 96, 49, 0.41, 0.48, 44.44, 41.43
2022-10-23, coso2960.22o, 96, 50, 0.4, 0.5, 44.46, 41.22
2022-10-22, coso2950.22o, 96, 48, 0.43, 0.52, 44.42, 41.24
2022-10-21, coso2940.22o, 94, 46, 0.44, 0.55, 44.38, 41.1
2022-10-20, coso2930.22o, 95, 46, 0.43, 0.54, 44.48, 40.81
2022-10-19, coso2920.22o, 95, 49, 0.43, 0.5, 44.45, 40.71
2022-10-18, coso2910.22o, 94, 47, 0.46, 0.56, 44.52, 40.91
2022-10-17, coso2900.22o, 96, 48, 0.43, 0.52, 44.44, 41.08
2022-10-16, coso2890.22o, 96, 49, 0.41, 0.51, 44.44, 40.97
2022-10-15, coso2880.22o, 96, 50, 0.43, 0.52, 44.43, 40.94
2022-10-14, coso2870.22o, 96, 50, 0.43, 0.53, 44.43, 41.15
2022-10-13, coso2860.22o, 96, 47, 0.43, 0.53, 44.35, 40.95
2022-10-12, coso2850.22o, 95, 45, 0.43, 0.52, 44.42, 40.75
2022-10-11, coso2840.22o, 96, 45, 0.44, 0.52, 44.45, 41.07
2022-10-10, coso2830.22o, 96, 48, 0.41, 0.5, 44.47, 41.24
2022-10-09, coso2820.22o, 96, 50, 0.43, 0.52, 44.46, 40.98
2022-10-08, coso2810.22o, 96, 49, 0.43, 0.53, 44.44, 41.14
2022-10-07, coso2800.22o, 96, 48, 0.43, 0.53, 44.44, 41.07
2022-10-06, coso2790.22o, 95, 49, 0.43, 0.54, 44.48, 41.13
2022-10-05, coso2780.22o, 96, 50, 0.42, 0.52, 44.21, 41.28
2022-10-04, coso2770.22o, 96, 46, 0.43, 0.52, 44.2, 41.41
2022-10-03, coso2760.22o, 96, 46, 0.43, 0.52, 44.23, 41.4
2022-10-02, coso2750.22o, 96, 49, 0.44, 0.55, 44.45, 41.11
2022-10-01, coso2740.22o, 96, 51, 0.42, 0.51, 44.45, 41.14
2022-09-30, coso2730.22o, 96, 46, 0.42, 0.51, 44.47, 40.98
2022-09-29, coso2720.22o, 96, 52, 0.42, 0.5, 44.46, 40.91
2022-09-28, coso2710.22o, 96, 49, 0.41, 0.5, 44.47, 41.02
2022-09-27, coso2700.22o, 96, 48, 0.44, 0.52, 44.43, 41.11
2022-09-26, coso2690.22o, 96, 47, 0.42, 0.51, 44.45, 41.19
2022-09-25, coso2680.22o, 96, 48, 0.41, 0.5, 44.39, 40.87
2022-09-24, coso2670.22o, 96, 47, 0.41, 0.51, 44.39, 41.2
2022-09-23, coso2660.22o, 96, 47, 0.42, 0.5, 44.41, 41.27
2022-09-22, coso2650.22o, 96, 46, 0.41, 0.48, 44.43, 41.24
2022-09-21, coso2640.22o, 96, 49, 0.4, 0.48, 44.45, 41.2
2022-09-20, coso2630.22o, 96, 49, 0.41, 0.48, 44.43, 41.19
2022-09-19, coso2620.22o, 96, 51, 0.42, 0.51, 44.43, 41.51
2022-09-18, coso2610.22o, 95, 50, 0.41, 0.51, 44.43, 41.17
2022-09-17, coso2600.22o, 96, 49, 0.41, 0.5, 44.42, 40.86
2022-09-16, coso2590.22o, 96, 60, 0.38, 0.46, 44.41, 41.25
2022-09-15, coso2580.22o, 96, 58, 0.39, 0.48, 44.43, 41.24
2022-09-14, coso2570.22o, 96, 61, 0.39, 0.48, 44.46, 41.11
2022-09-13, coso2560.22o, 96, 60, 0.38, 0.45, 44.54, 41.08
2022-09-12, coso2550.22o, 96, 59, 0.38, 0.48, 44.5, 41.38
2022-09-11, coso2540.22o, 96, 56, 0.39, 0.47, 44.48, 41.28
2022-09-10, coso2530.22o, 96, 58, 0.38, 0.45, 44.49, 41.11
2022-09-09, coso2520.22o, 96, 58, 0.39, 0.47, 44.21, 41.07
2022-09-08, coso2510.22o, 95, 58, 0.43, 0.51, 44.31, 41.03
2022-09-07, coso2500.22o, 95, 48, 0.42, 0.51, 44.15, 41.14
2022-09-06, coso2490.22o, 96, 47, 0.42, 0.48, 44.32, 41.22
2022-09-05, coso2480.22o, 96, 46, 0.41, 0.5, 44.44, 41.16
2022-09-04, coso2470.22o, 95, 46, 0.41, 0.51, 44.42, 40.93
2022-09-03, coso2460.22o, 95, 46, 0.43, 0.51, 44.41, 40.56
2022-09-02, coso2450.22o, 96, 47, 0.43, 0.52, 44.42, 40.91
2022-09-01, coso2440.22o, 95, 49, 0.42, 0.51, 44.46, 40.94
2022-08-31, coso2430.22o, 96, 48, 0.42, 0.51, 44.43, 40.95
2022-08-30, coso2420.22o, 96, 48, 0.42, 0.5, 44.45, 40.96
2022-08-29, coso2410.22o, 96, 46, 0.42, 0.51, 44.35, 40.75
2022-08-28, coso2400.22o, 95, 43, 0.45, 0.53, 44.19, 40.69
2022-08-27, coso2390.22o, 95, 46, 0.45, 0.54, 44.35, 40.84
2022-08-26, coso2380.22o, 95, 47, 0.43, 0.52, 44.33, 40.48
2022-08-25, coso2370.22o, 95, 47, 0.43, 0.5, 44.35, 40.72
2022-08-24, coso2360.22o, 95, 47, 0.43, 0.52, 44.34, 40.64
2022-08-23, coso2350.22o, 93, 45, 0.45, 0.54, 44.24, 40.67
2022-08-22, coso2340.22o, 95, 48, 0.43, 0.49, 44.2, 41.48
2022-08-21, coso2330.22o, 95, 49, 0.42, 0.51, 44.39, 41.29
2022-08-20, coso2320.22o, 96, 46, 0.44, 0.51, 44.35, 40.67
2022-08-19, coso2310.22o, 95, 45, 0.45, 0.54, 44.18, 41.23
2022-08-18, coso2300.22o, 96, 47, 0.42, 0.5, 44.44, 40.81
2022-08-17, coso2290.22o, 96, 47, 0.44, 0.54, 44.45, 40.69
2022-08-16, coso2280.22o, 96, 47, 0.43, 0.52, 44.44, 41.42
2022-08-15, coso2270.22o, 96, 47, 0.43, 0.53, 44.46, 41.22
2022-08-14, coso2260.22o, 95, 48, 0.43, 0.52, 44.43, 41.02
2022-08-13, coso2250.22o, 95, 51, 0.42, 0.49, 44.43, 40.96
2022-08-12, coso2240.22o, 95, 45, 0.43, 0.51, 44.4, 40.78
2022-08-11, coso2230.22o, 95, 48, 0.43, 0.51, 44.43, 41.09
2022-08-10, coso2220.22o, 96, 48, 0.42, 0.51, 44.44, 40.97
2022-08-09, coso2210.22o, 96, 46, 0.43, 0.52, 44.45, 40.71
2022-08-08, coso2200.22o, 96, 47, 0.43, 0.53, 44.44, 41.02
2022-08-07, coso2190.22o, 95, 48, 0.43, 0.52, 44.42, 41.2
2022-08-06, coso2180.22o, 96, 48, 0.43, 0.52, 44.43, 40.65
2022-08-05, coso2170.22o, 96, 49, 0.41, 0.5, 44.45, 40.93
2022-08-04, coso2160.22o, 96, 48, 0.43, 0.52, 44.45, 41.29
2022-08-03, coso2150.22o, 96, 46, 0.44, 0.53, 44.43, 40.83
2022-08-02, coso2140.22o, 96, 46, 0.43, 0.53, 44.47, 40.89
2022-08-01, coso2130.22o, 96, 47, 0.43, 0.53, 44.44, 41.12
2022-07-31, coso2120.22o, 96, 47, 0.43, 0.52, 44.43, 41.07
2022-07-30, coso2110.22o, 96, 49, 0.42, 0.5, 44.43, 41.17
2022-07-29, coso2100.22o, 96, 57, 0.39, 0.45, 44.24, 40.87
2022-07-28, coso2090.22o, 96, 48, 0.43, 0.5, 44.27, 41.16
2022-07-27, coso2080.22o, 96, 46, 0.43, 0.51, 44.27, 40.86
2022-07-26, coso2070.22o, 96, 46, 0.42, 0.5, 44.38, 41.43
2022-07-25, coso2060.22o, 96, 47, 0.44, 0.51, 44.43, 41.16
2022-07-24, coso2050.22o, 96, 47, 0.42, 0.51, 44.42, 40.76
2022-07-23, coso2040.22o, 96, 47, 0.43, 0.5, 44.44, 41.23
2022-07-22, coso2030.22o, 96, 49, 0.43, 0.51, 44.4, 40.94
2022-07-21, coso2020.22o, 96, 49, 0.43, 0.51, 44.4, 40.85
2022-07-20, coso2010.22o, 96, 47, 0.44, 0.55, 44.4, 40.81
2022-07-19, coso2000.22o, 96, 46, 0.44, 0.53, 44.38, 41.13
2022-07-18, coso1990.22o, 96, 48, 0.44, 0.53, 44.25, 40.83
2022-07-17, coso1980.22o, 96, 47, 0.44, 0.52, 44.26, 41.06
2022-07-16, coso1970.22o, 96, 47, 0.43, 0.52, 44.27, 40.93
2022-07-15, coso1960.22o, 96, 46, 0.45, 0.53, 44, 41.28
2022-07-14, coso1950.22o, 94, 45, 0.45, 0.52, 43.95, 41.54
2022-07-13, coso1940.22o, 96, 46, 0.45, 0.52, 44.02, 41.15
2022-07-12, coso1930.22o, 96, 45, 0.45, 0.53, 44.01, 41.26
2022-07-11, coso1920.22o, 96, 47, 0.44, 0.53, 44.15, 41.09
2022-07-10, coso1910.22o, 96, 48, 0.43, 0.52, 44.27, 40.82
2022-07-09, coso1900.22o, 96, 46, 0.44, 0.53, 44.28, 41.03
2022-07-08, coso1890.22o, 96, 48, 0.43, 0.51, 44.25, 40.87
2022-07-07, coso1880.22o, 96, 44, 0.45, 0.54, 44.28, 41.04
2022-07-06, coso1870.22o, 96, 48, 0.44, 0.52, 44.32, 40.95
2022-07-05, coso1860.22o, 96, 48, 0.43, 0.52, 44.29, 40.78
2022-07-04, coso1850.22o, 96, 47, 0.42, 0.51, 44.29, 40.83
2022-07-03, coso1840.22o, 96, 46, 0.44, 0.52, 44.3, 40.9
2022-07-02, coso1830.22o, 96, 48, 0.46, 0.53, 44.29, 41.02
2022-07-01, coso1820.22o, 96, 47, 0.43, 0.52, 44.25, 40.74
2022-06-30, coso1810.22o, 95, 46, 0.43, 0.52, 44.35, 40.99
2022-06-29, coso1800.22o, 96, 47, 0.44, 0.52, 44.38, 40.86
2022-06-28, coso1790.22o, 96, 47, 0.43, 0.51, 44.36, 40.65
2022-06-27, coso1780.22o, 96, 48, 0.43, 0.51, 44.38, 40.81
2022-06-26, coso1770.22o, 96, 48, 0.41, 0.49, 44.43, 40.87
2022-06-25, coso1760.22o, 96, 45, 0.45, 0.54, 44.39, 40.83
2022-06-24, coso1750.22o, 95, 46, 0.44, 0.54, 44.33, 40.89
2022-06-23, coso1740.22o, 96, 48, 0.42, 0.5, 44.43, 41.01
2022-06-22, coso1730.22o, 96, 48, 0.42, 0.53, 44.41, 41.21
2022-06-21, coso1720.22o, 96, 48, 0.44, 0.54, 44.37, 41.2
2022-06-20, coso1710.22o, 96, 48, 0.44, 0.56, 44.43, 41.17
2022-06-19, coso1700.22o, 96, 49, 0.43, 0.54, 44.47, 41.26
2022-06-18, coso1690.22o, 96, 49, 0.43, 0.52, 44.43, 41.41
2022-06-17, coso1680.22o, 96, 47, 0.44, 0.53, 44.16, 41.28
2022-06-16, coso1670.22o, 96, 49, 0.44, 0.52, 44.16, 41.37
2022-06-15, coso1660.22o, 96, 48, 0.43, 0.53, 44.14, 41.24
2022-06-14, coso1650.22o, 96, 47, 0.45, 0.52, 44.15, 41.19
2022-06-13, coso1640.22o, 96, 47, 0.44, 0.53, 44.19, 41.43
2022-06-12, coso1630.22o, 96, 48, 0.43, 0.53, 44.41, 41.06
2022-06-11, coso1620.22o, 96, 49, 0.45, 0.53, 44.39, 41.1
2022-06-10, coso1610.22o, 96, 47, 0.45, 0.54, 44.4, 40.87
2022-06-09, coso1600.22o, 96, 48, 0.46, 0.55, 44.43, 40.95
2022-06-08, coso1590.22o, 96, 47, 0.43, 0.5, 44.39, 40.83
2022-06-07, coso1580.22o, 95, 46, 0.42, 0.5, 44.48, 41.02
2022-06-06, coso1570.22o, 96, 47, 0.43, 0.5, 44.45, 41.14
2022-06-05, coso1560.22o, 96, 48, 0.44, 0.53, 44.42, 41.04
2022-06-04, coso1550.22o, 96, 47, 0.43, 0.53, 44.44, 41.06
2022-06-03, coso1540.22o, 96, 50, 0.43, 0.52, 44.44, 40.96
2022-06-02, coso1530.22o, 96, 46, 0.44, 0.53, 44.43, 41.19
2022-06-01, coso1520.22o, 96, 48, 0.45, 0.55, 44.42, 41.02
2022-05-31, coso1510.22o, 96, 48, 0.44, 0.53, 44.45, 41.25
2022-05-30, coso1500.22o, 96, 47, 0.44, 0.52, 44.46, 41.38
2022-05-29, coso1490.22o, 96, 48, 0.43, 0.52, 44.41, 40.97
2022-05-28, coso1480.22o, 96, 50, 0.42, 0.51, 44.43, 41.03
2022-05-27, coso1470.22o, 96, 47, 0.45, 0.56, 44.43, 41.34
2022-05-26, coso1460.22o, 93, 46, 0.46, 0.56, 44.31, 40.88
2022-05-25, coso1450.22o, 97, 55, 0.43, 0.52, 44.37, 41.04
2022-05-24, coso1440.22o, 97, 56, 0.44, 0.53, 44.38, 41.21
2022-05-23, coso1430.22o, 97, 56, 0.41, 0.5, 44.42, 41.15
2022-05-22, coso1420.22o, 97, 55, 0.44, 0.56, 44.39, 41.03
2022-05-21, coso1410.22o, 97, 57, 0.42, 0.52, 44.43, 41.22
2022-05-20, coso1400.22o, 97, 63, 0.41, 0.52, 44.37, 41.12
2022-05-19, coso1390.22o, 95, 63, 0.39, 0.46, 44.34, 41.24
2022-05-18, coso1380.22o, 97, 57, 0.41, 0.49, 44.37, 40.92
2022-05-17, coso1370.22o, 96, 55, 0.42, 0.52, 44.33, 41.14
2022-05-16, coso1360.22o, 96, 57, 0.42, 0.53, 44.22, 41.07
2022-05-15, coso1350.22o, 96, 61, 0.42, 0.5, 44.24, 41.25
2022-05-14, coso1340.22o, 97, 60, 0.41, 0.49, 44.27, 41.19
2022-05-13, coso1330.22o, 97, 59, 0.42, 0.5, 44.25, 41.08
2022-05-12, coso1320.22o, 97, 56, 0.41, 0.51, 44.26, 41.41
2022-05-11, coso1310.22o, 97, 60, 0.41, 0.49, 44.29, 41.39
2022-05-10, coso1300.22o, 97, 57, 0.4, 0.48, 44.31, 41.49
2022-05-09, coso1290.22o, 96, 59, 0.4, 0.48, 44.27, 41.05
2022-05-08, coso1280.22o, 96, 56, 0.41, 0.51, 44.3, 41.18
2022-05-07, coso1270.22o, 97, 57, 0.41, 0.5, 44.3, 41
2022-05-06, coso1260.22o, 97, 60, 0.42, 0.51, 44.21, 40.9
2022-05-05, coso1250.22o, 97, 57, 0.4, 0.47, 44.25, 40.93
2022-05-04, coso1240.22o, 97, 57, 0.42, 0.52, 44.28, 41.41
2022-05-03, coso1230.22o, 96, 58, 0.42, 0.5, 44.23, 41.3
2022-05-02, coso1220.22o, 97, 56, 0.43, 0.51, 44.23, 41.23
2022-05-01, coso1210.22o, 97, 57, 0.41, 0.5, 44.28, 41.3
2022-04-30, coso1200.22o, 97, 57, 0.41, 0.49, 44.24, 41.34
2022-04-29, coso1190.22o, 97, 59, 0.41, 0.51, 44.2, 41.28
2022-04-28, coso1180.22o, 96, 55, 0.43, 0.49, 44.25, 41.01
2022-04-27, coso1170.22o, 96, 57, 0.42, 0.52, 44.25, 41.27
2022-04-26, coso1160.22o, 96, 58, 0.42, 0.51, 44.19, 41.05
2022-04-25, coso1150.22o, 96, 55, 0.41, 0.49, 44.35, 41.19
2022-04-24, coso1140.22o, 96, 58, 0.4, 0.49, 44.47, 41.23
2022-04-23, coso1130.22o, 97, 54, 0.4, 0.47, 44.41, 41.28
2022-04-22, coso1120.22o, 96, 60, 0.4, 0.47, 44.39, 41.09
2022-04-21, coso1110.22o, 94, 56, 0.41, 0.52, 44.39, 41.25
2022-04-20, coso1100.22o, 97, 59, 0.41, 0.5, 44.43, 41.28
2022-04-19, coso1090.22o, 97, 59, 0.41, 0.46, 44.23, 41.07
2022-04-18, coso1080.22o, 96, 58, 0.41, 0.5, 44.28, 41.15
2022-04-17, coso1070.22o, 97, 57, 0.39, 0.47, 44.29, 41
2022-04-16, coso1060.22o, 96, 57, 0.39, 0.47, 44.22, 41.35
2022-04-15, coso1050.22o, 97, 59, 0.4, 0.47, 44.25, 41.03
2022-04-14, coso1040.22o, 96, 58, 0.41, 0.49, 44.31, 41.36
2022-04-13, coso1030.22o, 96, 58, 0.39, 0.47, 44.27, 41.47
2022-04-12, coso1020.22o, 96, 58, 0.4, 0.48, 44.23, 41.61
2022-04-11, coso1010.22o, 97, 58, 0.4, 0.46, 44.3, 41.3
2022-04-10, coso1000.22o, 97, 56, 0.4, 0.47, 44.27, 41.22
2022-04-09, coso0990.22o, 96, 58, 0.4, 0.48, 44.2, 41.05
2022-04-08, coso0980.22o, 96, 54, 0.39, 0.46, 44.21, 41.2
2022-04-07, coso0970.22o, 97, 57, 0.4, 0.49, 44.28, 41.18
2022-04-06, coso0960.22o, 97, 55, 0.4, 0.49, 44.2, 41.16
2022-04-05, coso0950.22o, 96, 59, 0.39, 0.46, 44.2, 41.12
2022-04-04, coso0940.22o, 96, 56, 0.39, 0.48, 44.34, 41.22
2022-04-03, coso0930.22o, 97, 59, 0.4, 0.47, 44.23, 41.24
2022-04-02, coso0920.22o, 97, 60, 0.39, 0.44, 44.18, 41.08
2022-04-01, coso0910.22o, 97, 59, 0.4, 0.48, 44.27, 41.07
2022-03-31, coso0900.22o, 96, 57, 0.4, 0.47, 44.26, 40.98
2022-03-30, coso0890.22o, 97, 58, 0.39, 0.47, 44.2, 41.22
2022-03-29, coso0880.22o, 97, 58, 0.39, 0.46, 44.25, 41.21
2022-03-28, coso0870.22o, 95, 72, 0.35, 0.42, 44.22, 41.24
2022-03-27, coso0860.22o, 97, 57, 0.39, 0.45, 44.22, 41.06
2022-03-26, coso0850.22o, 97, 57, 0.39, 0.46, 44.19, 41.12
2022-03-25, coso0840.22o, 97, 57, 0.39, 0.46, 44.25, 41.15
2022-03-24, coso0830.22o, 96, 66, 0.44, 0.51, 44.29, 41.35
2022-03-23, coso0820.22o, 98, 63, 0.43, 0.52, 44.19, 40.91
2022-03-22, coso0810.22o, 97, 71, 0.42, 0.5, 44.23, 41.18
2022-03-21, coso0800.22o, 97, 71, 0.42, 0.51, 44.27, 41.34
2022-03-20, coso0790.22o, 97, 76, 0.43, 0.54, 44.23, 40.98
2022-03-19, coso0780.22o, 98, 63, 0.42, 0.51, 44.22, 41.1
2022-03-18, coso0770.22o, 98, 75, 0.41, 0.51, 44.26, 41.02
2022-03-17, coso0760.22o, 95, 69, 0.43, 0.53, 44.15, 41.02
2022-03-16, coso0750.22o, 98, 67, 0.44, 0.53, 44.22, 41.34
2022-03-15, coso0740.22o, 98, 67, 0.43, 0.5, 44.25, 41.48
2022-03-14, coso0730.22o, 98, 78, 0.44, 0.54, 44.27, 41.24
2022-03-13, coso0720.22o, 98, 74, 0.44, 0.54, 44.19, 41.18
2022-03-12, coso0710.22o, 98, 69, 0.43, 0.53, 44.26, 41.41
2022-03-11, coso0700.22o, 97, 71, 0.42, 0.51, 44.23, 41.6
2022-03-10, coso0690.22o, 98, 71, 0.42, 0.51, 44.21, 41.17
2022-03-09, coso0680.22o, 98, 70, 0.42, 0.52, 44.23, 41.16
2022-03-08, coso0670.22o, 98, 72, 0.41, 0.51, 44.3, 41.31
2022-03-07, coso0660.22o, 98, 67, 0.43, 0.51, 44.25, 41.44
2022-03-06, coso0650.22o, 96, 67, 0.44, 0.53, 44.25, 41.49
2022-03-05, coso0640.22o, 98, 69, 0.43, 0.53, 44.29, 41.47
2022-03-04, coso0630.22o, 98, 73, 0.4, 0.49, 44.26, 41.29
2022-03-03, coso0620.22o, 98, 70, 0.41, 0.49, 44.22, 41
2022-03-02, coso0610.22o, 98, 73, 0.42, 0.48, 44.26, 41.13
2022-03-01, coso0600.22o, 98, 72, 0.43, 0.53, 44.29, 41.17
2022-02-28, coso0590.22o, 98, 75, 0.42, 0.54, 44.19, 41.02
2022-02-27, coso0580.22o, 98, 66, 0.43, 0.51, 44.24, 41.23
2022-02-26, coso0570.22o, 98, 70, 0.41, 0.49, 44.29, 41.55
2022-02-25, coso0560.22o, 98, 72, 0.4, 0.48, 44.27, 41.52
2022-02-24, coso0550.22o, 96, 67, 0.43, 0.51, 44.14, 41.16
2022-02-23, coso0540.22o, 98, 72, 0.44, 0.5, 44.35, 41.36
2022-02-22, coso0530.22o, 98, 69, 0.41, 0.47, 44.31, 41.44
2022-02-21, coso0520.22o, 97, 76, 0.41, 0.47, 44.25, 41.32
2022-02-20, coso0510.22o, 98, 65, 0.43, 0.52, 44.27, 40.94
2022-02-19, coso0500.22o, 97, 73, 0.41, 0.48, 44.28, 41.05
2022-02-18, coso0490.22o, 97, 67, 0.42, 0.49, 44.23, 41.39
2022-02-17, coso0480.22o, 98, 75, 0.42, 0.49, 44.28, 41.02
2022-02-16, coso0470.22o, 98, 72, 0.45, 0.52, 44.32, 41.36
2022-02-15, coso0460.22o, 98, 87, 0.38, 0.44, 44.22, 41.15
2022-02-14, coso0450.22o, 97, 64, 0.44, 0.5, 44.21, 41.28
2022-02-13, coso0440.22o, 97, 66, 0.4, 0.47, 44.26, 41.06
2022-02-12, coso0430.22o, 98, 68, 0.44, 0.53, 44.24, 41.2
2022-02-11, coso0420.22o, 98, 64, 0.42, 0.49, 44.18, 41.06
2022-02-10, coso0410.22o, 98, 71, 0.42, 0.48, 44.24, 40.92
2022-02-09, coso0400.22o, 98, 75, 0.43, 0.5, 44.38, 41.08
2022-02-08, coso0390.22o, 98, 63, 0.42, 0.49, 44.27, 41.63
2022-02-07, coso0380.22o, 98, 67, 0.42, 0.48, 44.23, 41
2022-02-06, coso0370.22o, 98, 74, 0.42, 0.48, 44.25, 41.13
2022-02-05, coso0360.22o, 98, 73, 0.42, 0.52, 44.27, 41.31
2022-02-04, coso0350.22o, 97, 65, 0.42, 0.52, 44.24, 41.79
2022-02-03, coso0340.22o, 97, 77, 0.41, 0.5, 44.41, 41.22
2022-02-02, coso0330.22o, 97, 79, 0.42, 0.47, 44.46, 41.37
2022-02-01, coso0320.22o, 97, 81, 0.39, 0.47, 44.28, 41.2
2022-01-31, coso0310.22o, 98, 69, 0.4, 0.47, 44.24, 41.25
2022-01-30, coso0300.22o, 97, 69, 0.42, 0.5, 44.25, 41.27
2022-01-29, coso0290.22o, 97, 71, 0.4, 0.47, 44.27, 41.42
2022-01-28, coso0280.22o, 97, 76, 0.41, 0.48, 44.28, 41.28
2022-01-27, coso0270.22o, 97, 64, 0.43, 0.49, 44.01, 41.25
2022-01-26, coso0260.22o, 96, 73, 0.49, 0.53, 43.11, 41.08
2022-01-25, coso0250.22o, 96, 73, 0.54, 0.62, 43.52, 40.93
2022-01-24, coso0240.22o, 97, 67, 0.42, 0.48, 44.25, 41.56
2022-01-23, coso0230.22o, 98, 71, 0.41, 0.48, 44.23, 41.36
2022-01-22, coso0220.22o, 98, 68, 0.43, 0.48, 44.24, 41.61
2022-01-21, coso0210.22o, 98, 70, 0.42, 0.47, 44.27, 41.51
2022-01-20, coso0200.22o, 98, 64, 0.42, 0.47, 44.27, 41.54
2022-01-19, coso0190.22o, 98, 70, 0.43, 0.51, 44.29, 41.45
2022-01-18, coso0180.22o, 98, 63, 0.41, 0.48, 44.3, 41.33
2022-01-17, coso0170.22o, 98, 65, 0.42, 0.5, 44.3, 41.3
2022-01-16, coso0160.22o, 98, 67, 0.42, 0.52, 44.24, 41.39
2022-01-15, coso0150.22o, 97, 65, 0.41, 0.47, 44.24, 41.24
2022-01-14, coso0140.22o, 98, 68, 0.42, 0.48, 44.27, 41.32
2022-01-13, coso0130.22o, 97, 67, 0.42, 0.49, 44.28, 41.45
2022-01-12, coso0120.22o, 97, 63, 0.44, 0.48, 44.28, 41.42
2022-01-11, coso0110.22o, 98, 65, 0.43, 0.49, 44.29, 41.7
2022-01-10, coso0100.22o, 97, 67, 0.43, 0.51, 44.27, 41.4
2022-01-09, coso0090.22o, 98, 71, 0.45, 0.48, 44.24, 41.86
2022-01-08, coso0080.22o, 98, 65, 0.42, 0.53, 44.27, 41.57
2022-01-07, coso0070.22o, 97, 64, 0.41, 0.49, 44.28, 41.35
2022-01-06, coso0060.22o, 98, 64, 0.45, 0.51, 44.23, 41.01
2022-01-05, coso0050.22o, 98, 68, 0.42, 0.47, 44.23, 41.52
2022-01-04, coso0040.22o, 98, 65, 0.42, 0.51, 44.29, 41.41
2022-01-03, coso0030.22o, 97, 63, 0.44, 0.48, 44.3, 41.16
2022-01-02, coso0020.22o, 98, 69, 0.42, 0.53, 44.28, 41.54
2022-01-01, coso0010.22o, 98, 71, 0.4, 0.48, 44.31, 41.27
2021-12-31, coso3650.21o, 98, 73, 0.4, 0.5, 44.3, 41.39
2021-12-30, coso3640.21o, 97, 76, 0.38, 0.47, 44.12, 41.15
2021-12-29, coso3630.21o, 98, 62, 0.43, 0.48, 44.32, 41.49
2021-12-28, coso3620.21o, 98, 72, 0.46, 0.52, 44.3, 41.58
2021-12-27, coso3610.21o, 98, 65, 0.45, 0.51, 44.36, 41.55
2021-12-26, coso3600.21o, 98, 63, 0.44, 0.52, 44.37, 41.65
2021-12-25, coso3590.21o, 97, 67, 0.42, 0.51, 44.37, 41.32
2021-12-24, coso3580.21o, 97, 67, 0.44, 0.52, 44.35, 41.27
2021-12-23, coso3570.21o, 97, 65, 0.44, 0.5, 44.35, 41.2
2021-12-22, coso3560.21o, 98, 66, 0.43, 0.53, 44.42, 41.74
2021-12-21, coso3550.21o, 97, 56, 0.43, 0.53, 44.35, 41.62
2021-12-20, coso3540.21o, 97, 65, 0.42, 0.49, 44.35, 41.59
2021-12-19, coso3530.21o, 97, 66, 0.47, 0.55, 44.39, 41.31
2021-12-18, coso3520.21o, 97, 63, 0.42, 0.51, 44.36, 41.33
2021-12-17, coso3510.21o, 97, 64, 0.45, 0.53, 44.37, 41.51
2021-12-14, coso3480.21o, 98, 68, 0.42, 0.49, 44.28, 41.36
2021-12-13, coso3470.21o, 98, 70, 0.43, 0.48, 44.28, 41.4
2021-12-12, coso3460.21o, 97, 72, 0.4, 0.49, 44.3, 41.83
2021-12-11, coso3450.21o, 97, 64, 0.41, 0.5, 44.28, 41.56
2021-12-10, coso3440.21o, 97, 72, 0.43, 0.49, 44.25, 41.47
2021-12-09, coso3430.21o, 97, 68, 0.42, 0.48, 44.48, 41.46
2021-12-08, coso3420.21o, 98, 66, 0.46, 0.55, 44.31, 41.65
2021-12-07, coso3410.21o, 98, 69, 0.43, 0.5, 44.26, 41.44
2021-12-06, coso3400.21o, 97, 58, 0.44, 0.48, 44.24, 41.32
2021-12-05, coso3390.21o, 98, 67, 0.42, 0.48, 44.25, 41.03
2021-12-04, coso3380.21o, 98, 72, 0.44, 0.51, 44.22, 41.6
2021-12-03, coso3370.21o, 97, 65, 0.46, 0.48, 44.21, 41.11
2021-12-02, coso3360.21o, 97, 70, 0.42, 0.5, 44.25, 41.09
2021-12-01, coso3350.21o, 98, 68, 0.41, 0.49, 44.37, 41.02
2021-11-30, coso3340.21o, 97, 67, 0.42, 0.49, 44.19, 41.27
2021-11-29, coso3330.21o, 97, 66, 0.42, 0.48, 44.22, 41.03
2021-11-28, coso3320.21o, 98, 67, 0.43, 0.48, 44.2, 41.1
2021-11-27, coso3310.21o, 98, 66, 0.47, 0.52, 44.18, 41.4
2021-11-26, coso3300.21o, 98, 70, 0.42, 0.47, 44.21, 41.3
2021-11-25, coso3290.21o, 97, 74, 0.41, 0.5, 44.25, 41.55
2021-11-24, coso3280.21o, 98, 70, 0.42, 0.48, 44.21, 41.19
2021-11-21, coso3250.21o, 97, 71, 0.42, 0.48, 44.49, 41.51
2021-11-20, coso3240.21o, 98, 69, 0.43, 0.51, 44.34, 41.46
2021-11-19, coso3230.21o, 98, 70, 0.41, 0.48, 44.32, 41.25
2021-11-18, coso3220.21o, 98, 74, 0.41, 0.49, 44.34, 41.19
2021-11-17, coso3210.21o, 98, 67, 0.43, 0.5, 44.33, 41.19
2021-11-16, coso3200.21o, 97, 72, 0.44, 0.49, 44.26, 41.54
2021-11-15, coso3190.21o, 97, 63, 0.44, 0.51, 44.28, 41.57
2021-11-14, coso3180.21o, 98, 65, 0.45, 0.49, 44.27, 41.32
2021-11-13, coso3170.21o, 98, 67, 0.44, 0.49, 44.29, 41.07
2021-11-12, coso3160.21o, 97, 72, 0.42, 0.48, 44.33, 41.05
2021-11-11, coso3150.21o, 98, 73, 0.43, 0.48, 44.31, 41.15
2021-11-10, coso3140.21o, 98, 65, 0.43, 0.52, 44.32, 41.05
2021-11-09, coso3130.21o, 97, 68, 0.41, 0.48, 44.31, 41.4
2021-11-06, coso3100.21o, 97, 60, 0.44, 0.5, 44.24, 41
2021-11-05, coso3090.21o, 97, 64, 0.42, 0.48, 44.25, 41.23
2021-11-02, coso3060.21o, 97, 62, 0.42, 0.49, 44.27, 41.41
2021-10-31, coso3040.21o, 98, 64, 0.46, 0.53, 44.25, 41
2021-10-22, coso2950.21o, 97, 64, 0.44, 0.52, 44.33, 40.89
2021-10-19, coso2920.21o, 98, 73, 0.43, 0.5, 44.33, 41.59
2021-08-17, coso2290.21o, 97, 62, 0.42, 0.49, 44.38, 41.17
2021-08-16, coso2280.21o, 97, 63, 0.43, 0.48, 44.36, 40.69
2021-08-15, coso2270.21o, 97, 64, 0.41, 0.47, 44.38, 40.92
2021-08-14, coso2260.21o, 97, 59, 0.44, 0.52, 44.4, 41.15
2021-08-13, coso2250.21o, 97, 66, 0.43, 0.51, 44.36, 40.98
2021-08-12, coso2240.21o, 97, 67, 0.46, 0.53, 44.38, 40.97
2021-08-11, coso2230.21o, 97, 62, 0.43, 0.49, 44.43, 40.89
2021-08-10, coso2220.21o, 97, 65, 0.42, 0.47, 44.37, 41.01
2021-08-09, coso2210.21o, 97, 67, 0.45, 0.53, 44.25, 41.23
2021-08-08, coso2200.21o, 96, 70, 0.48, 0.53, 44.16, 40.73
2021-08-07, coso2190.21o, 96, 72, 0.45, 0.52, 43.95, 40.46
2021-08-06, coso2180.21o, 96, 63, 0.41, 0.48, 44.2, 40.5
2021-08-05, coso2170.21o, 97, 70, 0.44, 0.53, 44.32, 41.1
2021-08-04, coso2160.21o, 98, 64, 0.42, 0.52, 44.34, 41.04
2021-08-03, coso2150.21o, 97, 67, 0.51, 0.6, 44.22, 40.78
2021-08-02, coso2140.21o, 97, 66, 0.48, 0.56, 44.3, 41.14
2021-08-01, coso2130.21o, 97, 66, 0.43, 0.5, 44.35, 40.67
2021-07-31, coso2120.21o, 97, 68, 0.42, 0.51, 44.31, 41
2021-07-30, coso2110.21o, 97, 76, 0.41, 0.48, 44.28, 41.04
2021-07-29, coso2100.21o, 97, 62, 0.46, 0.56, 44.36, 40.64
2021-07-28, coso2090.21o, 97, 65, 0.44, 0.54, 44.34, 40.95
2021-07-27, coso2080.21o, 97, 65, 0.46, 0.58, 44.31, 40.84
2021-07-26, coso2070.21o, 97, 64, 0.46, 0.53, 44.35, 40.6
2021-07-25, coso2060.21o, 97, 63, 0.46, 0.57, 44.36, 40.78
2021-07-24, coso2050.21o, 97, 63, 0.43, 0.52, 44.29, 40.89
2021-07-23, coso2040.21o, 97, 59, 0.45, 0.58, 44.33, 41.34
2021-07-22, coso2030.21o, 96, 59, 0.47, 0.58, 44.33, 40.65
2021-07-21, coso2020.21o, 97, 63, 0.42, 0.57, 44.33, 41.09
2021-07-20, coso2010.21o, 97, 60, 0.44, 0.57, 44.31, 41.05
2021-07-19, coso2000.21o, 97, 63, 0.46, 0.55, 44.34, 41.11
2021-07-18, coso1990.21o, 97, 73, 0.46, 0.51, 44.35, 41.03
2021-07-17, coso1980.21o, 97, 68, 0.47, 0.52, 44.31, 40.89
2021-07-16, coso1970.21o, 97, 67, 0.44, 0.53, 44.35, 41.24
2021-07-15, coso1960.21o, 97, 60, 0.42, 0.5, 44.4, 41.17
2021-07-14, coso1950.21o, 98, 62, 0.44, 0.57, 44.32, 41.19
2021-07-13, coso1940.21o, 97, 62, 0.43, 0.54, 44.33, 41.19
2021-07-12, coso1930.21o, 97, 65, 0.44, 0.54, 44.36, 40.87
2021-07-11, coso1920.21o, 98, 61, 0.41, 0.49, 44.31, 40.93
2021-07-10, coso1910.21o, 97, 40, 0.41, 0.5, 44.86, 42.6
2021-07-09, coso1900.21o, 97, 65, 0.45, 0.54, 44.38, 41
2021-07-08, coso1890.21o, 97, 63, 0.44, 0.56, 44.37, 41.19
2021-07-07, coso1880.21o, 98, 62, 0.44, 0.55, 44.3, 40.99
2021-07-06, coso1870.21o, 97, 68, 0.48, 0.57, 44.33, 41.19
2021-07-05, coso1860.21o, 98, 62, 0.44, 0.54, 44.37, 40.95
2021-07-04, coso1850.21o, 97, 66, 0.43, 0.53, 44.31, 41.22
2021-07-03, coso1840.21o, 97, 68, 0.42, 0.51, 44.32, 41.24
2021-07-02, coso1830.21o, 97, 64, 0.42, 0.55, 44.37, 40.98
2021-07-01, coso1820.21o, 97, 66, 0.45, 0.58, 44.35, 40.99
2021-06-30, coso1810.21o, 97, 62, 0.44, 0.52, 44.38, 41.14
2021-06-29, coso1800.21o, 97, 63, 0.44, 0.54, 44.38, 41.19
2021-06-28, coso1790.21o, 97, 61, 0.46, 0.54, 44.41, 41.07
2021-06-27, coso1780.21o, 98, 65, 0.41, 0.51, 44.38, 41.16
2021-06-26, coso1770.21o, 97, 66, 0.43, 0.52, 44.42, 41.02
2021-06-25, coso1760.21o, 97, 69, 0.41, 0.52, 44.43, 41.3
2021-06-24, coso1750.21o, 97, 65, 0.44, 0.52, 44.43, 41.43
2021-06-23, coso1740.21o, 97, 67, 0.41, 0.5, 44.44, 41.15
2021-06-22, coso1730.21o, 97, 68, 0.43, 0.48, 44.47, 41.3
2021-06-21, coso1720.21o, 97, 71, 0.43, 0.52, 44.53, 41.38
2021-06-20, coso1710.21o, 97, 64, 0.43, 0.48, 44.47, 41.07
2021-06-19, coso1700.21o, 97, 64, 0.43, 0.47, 44.5, 40.81
2021-06-18, coso1690.21o, 98, 61, 0.4, 0.5, 44.54, 41.1
2021-06-17, coso1680.21o, 97, 71, 0.39, 0.48, 44.48, 41.22
2021-06-16, coso1670.21o, 97, 65, 0.41, 0.49, 44.53, 40.74
2021-06-15, coso1660.21o, 98, 68, 0.44, 0.51, 44.55, 41
2021-06-14, coso1650.21o, 97, 68, 0.41, 0.48, 44.51, 40.8
2021-06-13, coso1640.21o, 98, 63, 0.42, 0.49, 44.51, 40.79
2021-06-12, coso1630.21o, 98, 65, 0.4, 0.48, 44.53, 41.39
2021-06-11, coso1620.21o, 97, 67, 0.41, 0.5, 44.55, 41.29
2021-06-10, coso1610.21o, 98, 72, 0.4, 0.5, 44.55, 41.3
2021-06-09, coso1600.21o, 98, 65, 0.43, 0.47, 44.56, 41.29
2021-06-08, coso1590.21o, 97, 69, 0.41, 0.49, 44.6, 41.2
2021-06-07, coso1580.21o, 98, 68, 0.42, 0.47, 44.57, 41.28
2021-06-06, coso1570.21o, 98, 63, 0.43, 0.51, 44.5, 40.83
2021-06-05, coso1560.21o, 98, 65, 0.42, 0.52, 44.52, 41.11
2021-06-04, coso1550.21o, 98, 68, 0.43, 0.49, 44.29, 41.49
2021-06-03, coso1540.21o, 97, 63, 0.42, 0.5, 44.29, 41.42
2021-06-02, coso1530.21o, 97, 66, 0.41, 0.49, 44.41, 41.75
2021-06-01, coso1520.21o, 97, 66, 0.42, 0.49, 44.26, 41.47
2021-05-31, coso1510.21o, 97, 67, 0.41, 0.49, 44.26, 41.51
2021-05-30, coso1500.21o, 98, 63, 0.41, 0.49, 44.53, 41.22
2021-05-29, coso1490.21o, 97, 69, 0.4, 0.51, 44.53, 41.42
2021-05-28, coso1480.21o, 97, 69, 0.41, 0.49, 44.46, 41.16
2021-05-27, coso1470.21o, 97, 66, 0.44, 0.51, 44.54, 41.3
2021-05-26, coso1460.21o, 97, 65, 0.4, 0.48, 44.56, 41.8
2021-05-25, coso1450.21o, 97, 79, 0.4, 0.48, 44.53, 41.35
2021-05-24, coso1440.21o, 97, 65, 0.4, 0.49, 44.53, 41.06
2021-05-23, coso1430.21o, 97, 67, 0.4, 0.48, 44.56, 41.82
2021-05-22, coso1420.21o, 97, 66, 0.41, 0.49, 44.54, 41.41
2021-05-21, coso1410.21o, 97, 70, 0.41, 0.47, 44.54, 41.51
2021-05-20, coso1400.21o, 97, 65, 0.44, 0.53, 44.51, 41.71
2021-05-19, coso1390.21o, 97, 68, 0.41, 0.5, 44.52, 41.66
2021-05-18, coso1380.21o, 97, 60, 0.42, 0.51, 44.5, 41.06
2021-05-17, coso1370.21o, 98, 64, 0.42, 0.48, 44.53, 41.29
2021-05-16, coso1360.21o, 98, 68, 0.41, 0.51, 44.52, 41.63
2021-05-15, coso1350.21o, 98, 69, 0.42, 0.47, 44.48, 41.39
2021-05-14, coso1340.21o, 97, 63, 0.4, 0.47, 44.49, 41.58
2021-05-13, coso1330.21o, 97, 67, 0.41, 0.5, 44.49, 41.57
2021-05-12, coso1320.21o, 98, 70, 0.39, 0.47, 44.5, 41.38
2021-05-11, coso1310.21o, 98, 70, 0.43, 0.49, 44.48, 41.57
2021-05-10, coso1300.21o, 98, 68, 0.43, 0.52, 44.52, 41.53
2021-05-09, coso1290.21o, 98, 74, 0.4, 0.47, 44.47, 41.49
2021-05-08, coso1280.21o, 98, 69, 0.42, 0.47, 44.46, 41.36
2021-05-07, coso1270.21o, 98, 65, 0.4, 0.49, 44.53, 41.48
2021-05-06, coso1260.21o, 98, 67, 0.39, 0.46, 44.56, 41.3
2021-05-05, coso1250.21o, 98, 68, 0.41, 0.49, 44.47, 41.46
2021-05-04, coso1240.21o, 98, 76, 0.41, 0.48, 44.53, 41.6
2021-05-03, coso1230.21o, 98, 67, 0.39, 0.48, 44.53, 41.51
2021-05-02, coso1220.21o, 98, 66, 0.4, 0.49, 44.47, 41.63
2021-05-01, coso1210.21o, 98, 68, 0.4, 0.48, 44.6, 41.35
2021-04-30, coso1200.21o, 98, 64, 0.42, 0.52, 44.56, 41.13
2021-04-29, coso1190.21o, 98, 66, 0.4, 0.5, 44.54, 41.59
2021-04-28, coso1180.21o, 97, 67, 0.42, 0.49, 44.5, 41.34
2021-04-27, coso1170.21o, 97, 66, 0.39, 0.48, 44.56, 41.68
2021-04-26, coso1160.21o, 97, 67, 0.4, 0.46, 44.55, 41.45
2021-04-25, coso1150.21o, 98, 69, 0.38, 0.46, 44.47, 41.37
2021-04-24, coso1140.21o, 97, 64, 0.4, 0.47, 44.51, 41.52
2021-04-23, coso1130.21o, 97, 65, 0.39, 0.47, 44.53, 41.39
2021-04-22, coso1120.21o, 97, 66, 0.41, 0.5, 44.58, 41.15
2021-04-21, coso1110.21o, 98, 62, 0.42, 0.49, 44.62, 41.32
2021-04-20, coso1100.21o, 97, 66, 0.4, 0.49, 44.65, 41.57
2021-04-19, coso1090.21o, 97, 63, 0.41, 0.47, 44.62, 41.42
2021-04-18, coso1080.21o, 97, 67, 0.41, 0.47, 44.6, 41.75
2021-04-17, coso1070.21o, 97, 68, 0.41, 0.47, 44.65, 41.1
2021-04-16, coso1060.21o, 97, 62, 0.41, 0.49, 44.64, 41.35
2021-04-15, coso1050.21o, 97, 69, 0.39, 0.46, 44.62, 41.58
2021-04-14, coso1040.21o, 98, 66, 0.43, 0.52, 44.72, 41.35
2021-04-13, coso1030.21o, 97, 67, 0.4, 0.47, 44.63, 41.25
2021-04-12, coso1020.21o, 97, 68, 0.4, 0.48, 44.48, 41.37
2021-04-11, coso1010.21o, 97, 66, 0.39, 0.46, 44.43, 41.54
2021-04-10, coso1000.21o, 97, 71, 0.41, 0.5, 44.51, 41.36
2021-04-09, coso0990.21o, 97, 67, 0.39, 0.49, 44.57, 41.29
2021-04-08, coso0980.21o, 97, 69, 0.4, 0.47, 44.38, 41.5
2021-04-07, coso0970.21o, 97, 71, 0.42, 0.45, 44.48, 41.62
2021-04-06, coso0960.21o, 97, 70, 0.4, 0.47, 44.48, 41.89
2021-04-05, coso0950.21o, 97, 72, 0.39, 0.47, 44.43, 41.54
2021-04-04, coso0940.21o, 97, 66, 0.4, 0.46, 44.41, 41.26
2021-04-03, coso0930.21o, 97, 70, 0.41, 0.48, 44.48, 41.3
2021-04-02, coso0920.21o, 97, 66, 0.39, 0.45, 44.46, 41.31
2021-04-01, coso0910.21o, 96, 64, 0.41, 0.51, 44.36, 41.48
2021-03-31, coso0900.21o, 97, 72, 0.41, 0.48, 44.52, 41.59
2021-03-30, coso0890.21o, 97, 68, 0.41, 0.46, 44.48, 41.51
2021-03-29, coso0880.21o, 97, 69, 0.4, 0.46, 44.58, 41.62
2021-03-28, coso0870.21o, 97, 70, 0.41, 0.52, 44.63, 41.7
2021-03-27, coso0860.21o, 97, 71, 0.4, 0.48, 44.66, 41.47
2021-03-26, coso0850.21o, 97, 69, 0.39, 0.48, 44.62, 41.83
2021-03-25, coso0840.21o, 97, 74, 0.4, 0.48, 44.61, 41.77
2021-03-24, coso0830.21o, 97, 70, 0.39, 0.45, 44.57, 41.49
2021-03-23, coso0820.21o, 97, 72, 0.4, 0.47, 44.48, 41.81
2021-03-22, coso0810.21o, 97, 69, 0.39, 0.47, 44.6, 41.59
2021-03-21, coso0800.21o, 97, 68, 0.39, 0.47, 44.64, 41.7
2021-03-20, coso0790.21o, 97, 65, 0.4, 0.48, 44.58, 41.69
2021-03-19, coso0780.21o, 98, 69, 0.41, 0.46, 44.59, 41.25
2021-03-18, coso0770.21o, 97, 68, 0.39, 0.45, 44.6, 41.47
2021-03-17, coso0760.21o, 97, 65, 0.39, 0.47, 44.63, 41.44
2021-03-16, coso0750.21o, 97, 68, 0.38, 0.45, 44.63, 41.75
2021-03-15, coso0740.21o, 98, 72, 0.39, 0.47, 44.67, 41.69
2021-03-14, coso0730.21o, 97, 74, 0.38, 0.45, 44.66, 41.52
2021-03-13, coso0720.21o, 97, 77, 0.38, 0.47, 44.58, 41.53
2021-03-12, coso0710.21o, 97, 70, 0.39, 0.49, 44.65, 41.8
2021-03-11, coso0700.21o, 97, 79, 0.38, 0.45, 44.61, 41.82
2021-03-10, coso0690.21o, 98, 76, 0.4, 0.46, 44.58, 41.73
2021-03-09, coso0680.21o, 98, 70, 0.4, 0.46, 44.51, 41.55
2021-03-08, coso0670.21o, 97, 75, 0.4, 0.48, 44.53, 41.59
2021-03-07, coso0660.21o, 97, 75, 0.42, 0.47, 44.52, 41.75
2021-03-06, coso0650.21o, 98, 71, 0.39, 0.46, 44.5, 41.7
2021-03-05, coso0640.21o, 98, 69, 0.4, 0.48, 44.56, 41.71
2021-03-04, coso0630.21o, 98, 65, 0.38, 0.44, 44.69, 41.85
2021-03-03, coso0620.21o, 97, 74, 0.4, 0.48, 44.63, 42.03
2021-03-02, coso0610.21o, 98, 100, 0.37, 0.42, 44.59, 41.6
2021-03-01, coso0600.21o, 98, 68, 0.41, 0.47, 44.73, 41.82
2021-02-28, coso0590.21o, 98, 67, 0.39, 0.48, 44.63, 41.82
2021-02-27, coso0580.21o, 98, 66, 0.4, 0.47, 44.61, 41.8
2021-02-26, coso0570.21o, 98, 75, 0.39, 0.46, 44.66, 41.83
2021-02-25, coso0560.21o, 98, 71, 0.4, 0.47, 44.66, 41.85
2021-02-24, coso0550.21o, 98, 72, 0.39, 0.48, 44.59, 41.62
2021-02-23, coso0540.21o, 98, 67, 0.39, 0.45, 44.6, 41.55
2021-02-22, coso0530.21o, 98, 67, 0.4, 0.48, 44.62, 41.86
2021-02-21, coso0520.21o, 98, 69, 0.39, 0.47, 44.62, 41.8
2021-02-20, coso0510.21o, 98, 67, 0.38, 0.45, 44.6, 41.99
2021-02-19, coso0500.21o, 98, 65, 0.39, 0.46, 44.57, 41.85
2021-02-18, coso0490.21o, 98, 68, 0.41, 0.46, 44.68, 41.89
2021-02-17, coso0480.21o, 98, 76, 0.38, 0.45, 44.61, 41.79
2021-02-16, coso0470.21o, 98, 75, 0.39, 0.47, 44.61, 41.96
2021-02-15, coso0460.21o, 98, 78, 0.39, 0.46, 44.61, 41.88
2021-02-14, coso0450.21o, 98, 66, 0.39, 0.45, 44.6, 42.16
2021-02-13, coso0440.21o, 97, 59, 0.39, 0.47, 44.43, 41.5
2021-02-12, coso0430.21o, 98, 100, 0.42, 0.48, 44.07, 40.95
2021-02-11, coso0420.21o, 98, 62, 0.43, 0.49, 44.2, 41.24
2021-02-10, coso0410.21o, 98, 67, 0.41, 0.45, 44.26, 41.24
2021-02-09, coso0400.21o, 98, 63, 0.38, 0.45, 44.6, 41.88
2021-02-08, coso0390.21o, 98, 74, 0.4, 0.45, 44.58, 41.67
2021-02-07, coso0380.21o, 98, 83, 0.39, 0.46, 44.43, 41.45
2021-02-06, coso0370.21o, 98, 68, 0.43, 0.5, 44.61, 41.84
2021-02-05, coso0360.21o, 98, 71, 0.41, 0.47, 44.63, 41.78
2021-02-04, coso0350.21o, 96, 69, 0.4, 0.45, 44.63, 41.94
2021-02-03, coso0340.21o, 98, 76, 0.38, 0.46, 44.6, 41.6
2021-02-02, coso0330.21o, 98, 72, 0.41, 0.48, 44.63, 42.07
2021-02-01, coso0320.21o, 98, 77, 0.41, 0.47, 44.62, 42
2021-01-31, coso0310.21o, 98, 64, 0.4, 0.47, 44.65, 42.02
2021-01-30, coso0300.21o, 98, 71, 0.41, 0.47, 44.62, 42.02
2021-01-29, coso0290.21o, 98, 69, 0.39, 0.47, 44.59, 41.95
2021-01-28, coso0280.21o, 98, 78, 0.37, 0.45, 44.65, 41.91
2021-01-27, coso0270.21o, 98, 66, 0.39, 0.46, 44.69, 42.01
2021-01-26, coso0260.21o, 98, 71, 0.4, 0.49, 44.64, 42.18
2021-01-25, coso0250.21o, 97, 73, 0.41, 0.5, 44.65, 42.02
2021-01-24, coso0240.21o, 98, 69, 0.39, 0.48, 44.65, 42.13
2021-01-23, coso0230.21o, 98, 74, 0.4, 0.47, 44.63, 41.95
2021-01-22, coso0220.21o, 98, 67, 0.4, 0.46, 44.58, 41.79
2021-01-21, coso0210.21o, 97, 70, 0.39, 0.45, 44.65, 41.86
2021-01-20, coso0200.21o, 97, 71, 0.39, 0.46, 44.61, 42.02
2021-01-19, coso0190.21o, 97, 70, 0.38, 0.45, 44.61, 41.92
2021-01-18, coso0180.21o, 97, 66, 0.4, 0.46, 44.57, 41.85
2021-01-17, coso0170.21o, 97, 67, 0.38, 0.44, 44.6, 41.87
2021-01-16, coso0160.21o, 97, 73, 0.42, 0.48, 44.59, 41.97
2021-01-15, coso0150.21o, 97, 70, 0.39, 0.45, 44.58, 41.89
2021-01-14, coso0140.21o, 97, 74, 0.41, 0.46, 44.62, 41.64
2021-01-13, coso0130.21o, 97, 75, 0.39, 0.45, 44.63, 41.55
2021-01-12, coso0120.21o, 98, 75, 0.4, 0.48, 44.61, 41.89
2021-01-11, coso0110.21o, 97, 75, 0.39, 0.47, 44.61, 41.88
2021-01-10, coso0100.21o, 97, 71, 0.41, 0.47, 44.61, 41.85
2021-01-09, coso0090.21o, 97, 72, 0.4, 0.46, 44.6, 41.72
2021-01-08, coso0080.21o, 98, 69, 0.4, 0.46, 44.6, 41.86
2021-01-07, coso0070.21o, 98, 72, 0.4, 0.47, 44.62, 41.9
2021-01-06, coso0060.21o, 97, 71, 0.4, 0.46, 44.59, 41.86
2021-01-05, coso0050.21o, 97, 74, 0.4, 0.45, 44.57, 41.8
2021-01-04, coso0040.21o, 98, 73, 0.38, 0.45, 44.63, 41.83
2021-01-03, coso0030.21o, 98, 75, 0.38, 0.44, 44.6, 41.82
2021-01-02, coso0020.21o, 98, 68, 0.4, 0.47, 44.61, 41.92
2021-01-01, coso0010.21o, 97, 65, 0.4, 0.47, 44.64, 42.07
2020-12-31, coso3660.20o, 97, 79, 0.4, 0.47, 44.63, 41.81
2020-12-30, coso3650.20o, 97, 70, 0.4, 0.46, 44.61, 41.86
2020-12-29, coso3640.20o, 98, 65, 0.39, 0.47, 44.63, 41.98
2020-12-28, coso3630.20o, 97, 75, 0.37, 0.46, 44.62, 41.92
2020-12-27, coso3620.20o, 97, 72, 0.39, 0.46, 44.6, 41.94
2020-12-26, coso3610.20o, 97, 67, 0.39, 0.46, 44.6, 41.89
2020-12-25, coso3600.20o, 97, 71, 0.39, 0.46, 44.64, 41.95
2020-12-24, coso3590.20o, 97, 74, 0.39, 0.48, 44.55, 41.8
2020-12-23, coso3580.20o, 97, 67, 0.39, 0.47, 44.54, 41.78
2020-12-22, coso3570.20o, 97, 79, 0.42, 0.47, 44.58, 41.9
2020-12-21, coso3560.20o, 97, 70, 0.4, 0.48, 44.58, 41.7
2020-12-20, coso3550.20o, 97, 69, 0.39, 0.46, 44.55, 41.93
2020-12-19, coso3540.20o, 97, 64, 0.4, 0.48, 44.59, 41.77
2020-12-18, coso3530.20o, 98, 69, 0.39, 0.46, 44.61, 41.79
2020-12-17, coso3520.20o, 97, 71, 0.38, 0.46, 44.61, 41.7
2020-12-16, coso3510.20o, 97, 71, 0.39, 0.49, 44.6, 42.02
2020-12-15, coso3500.20o, 98, 71, 0.4, 0.47, 44.63, 41.9
2020-12-14, coso3490.20o, 97, 72, 0.4, 0.48, 44.6, 41.86
2020-12-13, coso3480.20o, 97, 74, 0.39, 0.47, 44.61, 42.02
2020-12-12, coso3470.20o, 97, 74, 0.39, 0.47, 44.61, 41.81
2020-12-11, coso3460.20o, 97, 76, 0.39, 0.46, 44.64, 41.84
2020-12-10, coso3450.20o, 97, 76, 0.42, 0.49, 44.59, 41.65
2020-12-09, coso3440.20o, 97, 68, 0.41, 0.48, 44.57, 41.9
2020-12-08, coso3430.20o, 98, 72, 0.39, 0.46, 44.57, 41.66
2020-12-07, coso3420.20o, 97, 69, 0.43, 0.45, 44.56, 41.63
2020-12-06, coso3410.20o, 97, 72, 0.38, 0.46, 44.55, 41.69
2020-12-04, coso3390.20o, 98, 70, 0.37, 0.45, 44.59, 41.86
2020-12-03, coso3380.20o, 98, 72, 0.39, 0.45, 44.59, 41.97
2020-12-02, coso3370.20o, 98, 75, 0.39, 0.44, 44.56, 41.54
2020-12-01, coso3360.20o, 98, 90, 0.36, 0.42, 44.57, 41.43
2020-11-30, coso3350.20o, 98, 90, 0.35, 0.4, 44.56, 41.64
2020-11-29, coso3340.20o, 98, 86, 0.35, 0.4, 44.57, 41.69
2020-11-28, coso3330.20o, 98, 90, 0.37, 0.43, 44.58, 41.58
2020-11-27, coso3320.20o, 98, 90, 0.35, 0.41, 44.59, 41.85
2020-11-26, coso3310.20o, 98, 82, 0.35, 0.4, 44.58, 41.61
2020-11-25, coso3300.20o, 98, 92, 0.35, 0.41, 44.58, 41.66
2020-11-24, coso3290.20o, 98, 88, 0.36, 0.4, 44.56, 41.69
2020-11-23, coso3280.20o, 98, 92, 0.36, 0.4, 44.53, 41.57
2020-11-22, coso3270.20o, 98, 89, 0.39, 0.43, 44.56, 41.53
2020-11-21, coso3260.20o, 98, 92, 0.35, 0.41, 44.58, 41.57
2020-11-20, coso3250.20o, 98, 86, 0.35, 0.41, 44.59, 41.71
2020-11-19, coso3240.20o, 98, 83, 0.38, 0.44, 44.59, 41.56
2020-11-18, coso3230.20o, 98, 72, 0.41, 0.46, 44.58, 41.43
2020-11-17, coso3220.20o, 98, 83, 0.36, 0.41, 44.61, 41.66
2020-11-16, coso3210.20o, 97, 81, 0.36, 0.42, 44.67, 41.4
2020-11-15, coso3200.20o, 98, 94, 0.35, 0.41, 44.65, 41.67
2020-11-14, coso3190.20o, 98, 87, 0.36, 0.4, 44.64, 41.79
2020-11-13, coso3180.20o, 97, 87, 0.36, 0.41, 44.57, 41.61
2020-11-12, coso3170.20o, 98, 86, 0.37, 0.43, 44.69, 41.68
2020-11-11, coso3160.20o, 98, 89, 0.35, 0.42, 44.68, 41.84
2020-11-10, coso3150.20o, 98, 86, 0.34, 0.41, 44.62, 41.53
2020-11-09, coso3140.20o, 98, 92, 0.36, 0.4, 44.61, 41.37
2020-11-08, coso3130.20o, 98, 88, 0.37, 0.4, 44.59, 41.36
2020-11-07, coso3120.20o, 98, 98, 0.34, 0.4, 44.59, 41.37
2020-11-06, coso3110.20o, 98, 95, 0.38, 0.4, 44.56, 41.25
2020-11-05, coso3100.20o, 98, 93, 0.36, 0.41, 44.55, 41.11
2020-11-04, coso3090.20o, 98, 98, 0.36, 0.41, 44.57, 41.01
2020-11-03, coso3080.20o, 98, 84, 0.37, 0.42, 44.54, 41.16
2020-11-02, coso3070.20o, 98, 87, 0.36, 0.41, 44.57, 40.91
2020-11-01, coso3060.20o, 98, 87, 0.37, 0.43, 44.57, 40.92
2020-10-31, coso3050.20o, 98, 95, 0.36, 0.42, 44.58, 41.28
2020-10-30, coso3040.20o, 98, 91, 0.37, 0.41, 44.6, 41
2020-10-29, coso3030.20o, 98, 88, 0.37, 0.44, 44.61, 41.26
2020-10-28, coso3020.20o, 97, 95, 0.37, 0.45, 44.61, 40.96
2020-10-27, coso3010.20o, 97, 85, 0.36, 0.42, 44.69, 41.28
2020-10-26, coso3000.20o, 98, 90, 0.37, 0.4, 44.6, 41.38
2020-10-25, coso2990.20o, 98, 97, 0.35, 0.41, 44.58, 41.2
2020-10-24, coso2980.20o, 98, 85, 0.36, 0.41, 44.59, 41.39
2020-10-23, coso2970.20o, 98, 87, 0.37, 0.42, 44.62, 41.42
2020-10-22, coso2960.20o, 98, 96, 0.36, 0.44, 44.63, 41.3
2020-10-21, coso2950.20o, 98, 92, 0.35, 0.42, 44.59, 41.15
2020-10-20, coso2940.20o, 98, 87, 0.35, 0.41, 44.63, 40.97
2020-10-19, coso2930.20o, 98, 96, 0.37, 0.41, 44.62, 40.71
2020-10-18, coso2920.20o, 98, 85, 0.35, 0.41, 44.59, 41.16
2020-10-17, coso2910.20o, 98, 80, 0.36, 0.43, 44.62, 41.18
2020-10-16, coso2900.20o, 98, 86, 0.35, 0.39, 44.62, 41.28
2020-10-15, coso2890.20o, 98, 95, 0.36, 0.41, 44.6, 41.36
2020-10-14, coso2880.20o, 98, 85, 0.35, 0.41, 44.59, 41.03
2020-10-13, coso2870.20o, 97, 92, 0.35, 0.41, 44.6, 41.38
2020-10-12, coso2860.20o, 98, 88, 0.37, 0.41, 44.6, 41.06
2020-10-11, coso2850.20o, 98, 90, 0.35, 0.39, 44.6, 41.16
2020-10-10, coso2840.20o, 98, 83, 0.36, 0.42, 44.64, 41.28
2020-10-09, coso2830.20o, 98, 87, 0.34, 0.4, 44.64, 41.26
2020-10-08, coso2820.20o, 97, 87, 0.37, 0.43, 44.58, 41.38
2020-10-07, coso2810.20o, 98, 91, 0.35, 0.42, 44.6, 41.22
2020-10-06, coso2800.20o, 98, 85, 0.37, 0.43, 44.62, 41.22
2020-10-05, coso2790.20o, 98, 85, 0.38, 0.42, 44.57, 41.34
2020-10-04, coso2780.20o, 98, 83, 0.37, 0.42, 44.58, 41.1
2020-10-03, coso2770.20o, 98, 85, 0.37, 0.4, 44.64, 41.15
2020-10-02, coso2760.20o, 98, 93, 0.36, 0.42, 44.61, 40.99
2020-10-01, coso2750.20o, 98, 98, 0.34, 0.38, 44.62, 41.23
2020-09-30, coso2740.20o, 98, 113, 0.32, 0.36, 44.62, 41.13
2020-09-29, coso2730.20o, 98, 113, 0.31, 0.37, 44.6, 40.95
2020-09-28, coso2720.20o, 98, 104, 0.34, 0.37, 44.58, 40.84
2020-09-27, coso2710.20o, 98, 129, 0.32, 0.36, 44.6, 40.89
2020-09-26, coso2700.20o, 99, 118, 0.32, 0.36, 44.64, 41.2
2020-09-25, coso2690.20o, 98, 107, 0.32, 0.36, 44.6, 40.77
2020-09-24, coso2680.20o, 99, 124, 0.33, 0.36, 44.6, 40.89
2020-09-23, coso2670.20o, 99, 113, 0.34, 0.36, 44.65, 40.99
2020-09-22, coso2660.20o, 98, 120, 0.32, 0.36, 44.47, 40.9
2020-09-21, coso2650.20o, 98, 114, 0.31, 0.36, 44.57, 41.07
2020-09-20, coso2640.20o, 96, 147, 0.3, 0.34, 44.56, 40.69
2020-09-19, coso2630.20o, 98, 116, 0.34, 0.37, 44.62, 40.94
2020-09-18, coso2620.20o, 98, 133, 0.33, 0.36, 44.52, 41.42
2020-09-17, coso2610.20o, 99, 116, 0.33, 0.37, 44.6, 40.91
2020-09-16, coso2600.20o, 99, 118, 0.33, 0.36, 44.61, 40.7
2020-09-15, coso2590.20o, 99, 126, 0.32, 0.35, 44.58, 40.61
2020-09-14, coso2580.20o, 99, 120, 0.32, 0.34, 44.57, 40.76
2020-09-13, coso2570.20o, 98, 119, 0.33, 0.35, 44.62, 40.92
2020-09-12, coso2560.20o, 99, 140, 0.31, 0.35, 44.57, 41.18
2020-09-11, coso2550.20o, 99, 129, 0.32, 0.34, 44.59, 41.4
2020-09-10, coso2540.20o, 98, 128, 0.31, 0.34, 44.62, 41.04
2020-09-09, coso2530.20o, 99, 112, 0.31, 0.35, 44.61, 41.12
2020-09-08, coso2520.20o, 99, 127, 0.32, 0.35, 44.6, 40.97
2020-09-07, coso2510.20o, 99, 122, 0.33, 0.37, 44.57, 40.92
2020-09-06, coso2500.20o, 99, 118, 0.33, 0.34, 44.6, 41.15
2020-09-05, coso2490.20o, 99, 140, 0.32, 0.36, 44.55, 40.99
2020-09-04, coso2480.20o, 98, 137, 0.32, 0.34, 44.55, 40.86
2020-09-03, coso2470.20o, 99, 124, 0.32, 0.35, 44.6, 40.87
2020-09-02, coso2460.20o, 98, 126, 0.35, 0.35, 44.57, 40.76
2020-09-01, coso2450.20o, 98, 121, 0.33, 0.36, 44.57, 40.98
2020-08-31, coso2440.20o, 98, 129, 0.32, 0.35, 44.59, 40.82
2020-08-30, coso2430.20o, 99, 114, 0.32, 0.36, 44.59, 40.9
2020-08-29, coso2420.20o, 98, 117, 0.33, 0.36, 44.56, 40.94
2020-08-28, coso2410.20o, 98, 125, 0.33, 0.36, 44.57, 41.02
2020-08-27, coso2400.20o, 98, 126, 0.32, 0.36, 44.62, 41.06
2020-08-26, coso2390.20o, 98, 118, 0.32, 0.35, 44.55, 41
2020-08-25, coso2380.20o, 98, 114, 0.33, 0.38, 44.56, 40.97
2020-08-24, coso2370.20o, 99, 124, 0.37, 0.36, 44.59, 40.94
2020-08-23, coso2360.20o, 99, 121, 0.35, 0.39, 44.55, 40.65
2020-08-22, coso2350.20o, 99, 122, 0.34, 0.36, 44.56, 40.91
2020-08-21, coso2340.20o, 98, 105, 0.33, 0.37, 44.62, 40.9
2020-08-20, coso2330.20o, 99, 125, 0.32, 0.35, 44.61, 40.77
2020-08-19, coso2320.20o, 98, 126, 0.32, 0.36, 44.58, 40.86
2020-08-18, coso2310.20o, 98, 112, 0.34, 0.36, 44.66, 41.01
2020-08-17, coso2300.20o, 98, 113, 0.36, 0.39, 44.62, 40.79
2020-08-16, coso2290.20o, 98, 137, 0.33, 0.36, 44.57, 41.19
2020-08-15, coso2280.20o, 98, 123, 0.33, 0.38, 44.6, 40.71
2020-08-14, coso2270.20o, 98, 111, 0.34, 0.39, 44.64, 40.95
2020-08-13, coso2260.20o, 97, 127, 0.33, 0.37, 44.62, 41.03
2020-08-12, coso2250.20o, 99, 124, 0.32, 0.38, 44.58, 40.69
2020-08-10, coso2230.20o, 99, 126, 0.34, 0.37, 44.63, 41.29
2020-08-09, coso2220.20o, 98, 112, 0.34, 0.36, 44.58, 40.68
2020-08-08, coso2210.20o, 98, 111, 0.33, 0.36, 44.61, 40.65
2020-08-07, coso2200.20o, 98, 130, 0.32, 0.35, 44.69, 40.51
2020-08-06, coso2190.20o, 97, 125, 0.33, 0.38, 44.68, 41.31
2020-08-05, coso2180.20o, 99, 117, 0.32, 0.35, 44.6, 40.87
2020-08-04, coso2170.20o, 98, 114, 0.35, 0.38, 44.64, 40.72
2020-08-03, coso2160.20o, 99, 123, 0.33, 0.37, 44.61, 40.93
2020-08-02, coso2150.20o, 99, 135, 0.33, 0.35, 44.56, 40.99
2020-08-01, coso2140.20o, 98, 121, 0.33, 0.37, 44.59, 40.88
2020-07-31, coso2130.20o, 98, 114, 0.34, 0.37, 44.63, 40.98
2020-07-30, coso2120.20o, 98, 114, 0.35, 0.37, 44.58, 40.88
2020-07-29, coso2110.20o, 98, 122, 0.37, 0.39, 44.59, 40.77
2020-07-28, coso2100.20o, 98, 120, 0.34, 0.37, 44.64, 40.8
2020-07-27, coso2090.20o, 99, 111, 0.34, 0.39, 44.54, 41.1
2020-07-26, coso2080.20o, 99, 133, 0.32, 0.35, 44.55, 40.95
2020-07-25, coso2070.20o, 98, 114, 0.34, 0.35, 44.59, 40.98
2020-07-24, coso2060.20o, 98, 127, 0.34, 0.37, 44.58, 40.89
2020-07-23, coso2050.20o, 98, 112, 0.33, 0.35, 44.54, 41.03
2020-07-22, coso2040.20o, 98, 116, 0.33, 0.36, 44.55, 40.91
2020-07-21, coso2030.20o, 99, 120, 0.32, 0.35, 44.6, 40.74
2020-07-20, coso2020.20o, 99, 124, 0.33, 0.34, 44.52, 41
2020-07-19, coso2010.20o, 98, 114, 0.34, 0.38, 44.54, 40.9
2020-07-18, coso2000.20o, 98, 123, 0.32, 0.35, 44.59, 41.03
2020-07-17, coso1990.20o, 99, 129, 0.34, 0.36, 44.55, 40.75
2020-07-16, coso1980.20o, 99, 119, 0.35, 0.38, 44.55, 40.8
2020-07-15, coso1970.20o, 99, 118, 0.33, 0.36, 44.58, 40.43
2020-07-14, coso1960.20o, 98, 121, 0.34, 0.38, 44.59, 40.9
2020-07-13, coso1950.20o, 98, 122, 0.32, 0.35, 44.61, 40.87
2020-07-12, coso1940.20o, 98, 121, 0.32, 0.39, 44.64, 41.2
2020-07-11, coso1930.20o, 98, 124, 0.32, 0.36, 44.69, 41.26
2020-07-10, coso1920.20o, 98, 120, 0.32, 0.36, 44.65, 41.14
2020-07-09, coso1910.20o, 98, 131, 0.33, 0.34, 44.65, 40.81
2020-07-08, coso1900.20o, 99, 131, 0.3, 0.35, 44.68, 40.95
2020-07-07, coso1890.20o, 98, 128, 0.33, 0.37, 44.67, 40.92
2020-07-06, coso1880.20o, 99, 126, 0.34, 0.37, 44.63, 40.67
2020-07-05, coso1870.20o, 99, 113, 0.31, 0.37, 44.67, 40.82
2020-07-04, coso1860.20o, 99, 132, 0.32, 0.36, 44.71, 41.11
2020-07-03, coso1850.20o, 99, 128, 0.32, 0.37, 44.65, 40.97
2020-07-02, coso1840.20o, 99, 148, 0.31, 0.34, 44.7, 40.8
2020-07-01, coso1830.20o, 99, 145, 0.32, 0.37, 44.73, 41.04
2020-06-30, coso1820.20o, 99, 157, 0.31, 0.34, 44.68, 41.19
2020-06-29, coso1810.20o, 99, 126, 0.33, 0.38, 44.7, 41.15
2020-06-28, coso1800.20o, 98, 117, 0.32, 0.35, 44.73, 40.95
2020-06-27, coso1790.20o, 99, 119, 0.32, 0.36, 44.67, 40.71
2020-06-26, coso1780.20o, 98, 125, 0.31, 0.36, 44.61, 40.78
2020-06-25, coso1770.20o, 99, 131, 0.31, 0.34, 44.69, 41.01
2020-06-24, coso1760.20o, 99, 137, 0.34, 0.38, 44.7, 40.85
2020-06-23, coso1750.20o, 99, 136, 0.31, 0.36, 44.65, 40.78
2020-06-22, coso1740.20o, 99, 131, 0.32, 0.35, 44.69, 40.79
2020-06-21, coso1730.20o, 99, 135, 0.32, 0.36, 44.7, 40.98
2020-06-20, coso1720.20o, 99, 135, 0.31, 0.33, 44.67, 40.98
2020-06-19, coso1710.20o, 99, 130, 0.32, 0.35, 44.66, 40.87
2020-06-18, coso1700.20o, 99, 125, 0.33, 0.37, 44.72, 40.89
2020-06-17, coso1690.20o, 99, 119, 0.3, 0.35, 44.72, 40.9
2020-06-16, coso1680.20o, 99, 132, 0.32, 0.36, 44.7, 40.66
2020-06-15, coso1670.20o, 99, 143, 0.32, 0.35, 44.7, 41.12
2020-06-14, coso1660.20o, 99, 123, 0.32, 0.35, 44.73, 41.04
2020-06-13, coso1650.20o, 99, 152, 0.31, 0.34, 44.7, 41.13
2020-06-12, coso1640.20o, 99, 139, 0.32, 0.35, 44.7, 40.89
2020-06-11, coso1630.20o, 99, 139, 0.31, 0.36, 44.78, 40.62
2020-06-10, coso1620.20o, 99, 120, 0.33, 0.36, 44.77, 40.8
2020-06-09, coso1610.20o, 99, 142, 0.33, 0.37, 44.72, 40.83
2020-06-08, coso1600.20o, 99, 129, 0.33, 0.36, 44.75, 41.07
2020-06-07, coso1590.20o, 99, 134, 0.32, 0.35, 44.73, 40.94
2020-06-06, coso1580.20o, 99, 119, 0.31, 0.35, 44.74, 40.98
2020-06-05, coso1570.20o, 99, 124, 0.31, 0.34, 44.72, 40.91
2020-06-04, coso1560.20o, 99, 131, 0.32, 0.36, 44.62, 40.96
2020-06-03, coso1550.20o, 99, 133, 0.31, 0.34, 44.61, 40.96
2020-06-02, coso1540.20o, 99, 124, 0.33, 0.39, 44.64, 40.94
2020-06-01, coso1530.20o, 99, 126, 0.31, 0.35, 44.67, 40.88
2020-05-31, coso1520.20o, 99, 138, 0.32, 0.35, 44.65, 40.87
2020-05-30, coso1510.20o, 99, 128, 0.31, 0.35, 44.66, 41.06
2020-05-29, coso1500.20o, 99, 126, 0.31, 0.35, 44.64, 40.67
2020-05-28, coso1490.20o, 99, 124, 0.31, 0.35, 44.58, 40.72
2020-05-27, coso1480.20o, 99, 123, 0.32, 0.35, 44.61, 41.06
2020-05-26, coso1470.20o, 99, 131, 0.31, 0.34, 44.62, 41.11
2020-05-25, coso1460.20o, 99, 124, 0.31, 0.37, 44.65, 41.1
2020-05-24, coso1450.20o, 99, 130, 0.31, 0.35, 44.62, 41.03
2020-05-23, coso1440.20o, 99, 152, 0.3, 0.33, 44.69, 41.1
2020-05-22, coso1430.20o, 99, 130, 0.31, 0.34, 44.61, 41.26
2020-05-21, coso1420.20o, 99, 158, 0.32, 0.33, 44.66, 41.22
2020-05-20, coso1410.20o, 98, 147, 0.31, 0.33, 44.73, 41.21
2020-05-19, coso1400.20o, 98, 134, 0.3, 0.34, 44.71, 41.34
2020-05-18, coso1390.20o, 98, 142, 0.33, 0.38, 44.68, 41.29
2020-05-17, coso1380.20o, 99, 116, 0.31, 0.36, 44.66, 41.17
2020-05-16, coso1370.20o, 99, 137, 0.3, 0.35, 44.69, 40.84
2020-05-15, coso1360.20o, 99, 153, 0.29, 0.34, 44.68, 41.1
2020-05-14, coso1350.20o, 99, 143, 0.3, 0.35, 44.62, 41.25
2020-05-13, coso1340.20o, 99, 141, 0.3, 0.35, 44.71, 41.12
2020-05-12, coso1330.20o, 99, 140, 0.3, 0.35, 44.68, 41.13
2020-05-11, coso1320.20o, 99, 150, 0.29, 0.34, 44.63, 41.15
2020-05-10, coso1310.20o, 99, 142, 0.3, 0.35, 44.67, 41.23
2020-05-09, coso1300.20o, 99, 135, 0.29, 0.34, 44.66, 41.13
2020-05-08, coso1290.20o, 98, 158, 0.3, 0.36, 44.59, 40.75
2020-05-07, coso1280.20o, 99, 164, 0.29, 0.35, 44.64, 40.54
2020-05-06, coso1270.20o, 99, 137, 0.31, 0.34, 44.71, 40.91
2020-05-05, coso1260.20o, 99, 128, 0.28, 0.34, 44.68, 40.93
2020-05-04, coso1250.20o, 98, 141, 0.32, 0.35, 44.65, 40.56
2020-05-03, coso1240.20o, 99, 133, 0.3, 0.36, 44.69, 41.21
2020-05-02, coso1230.20o, 99, 156, 0.28, 0.33, 44.66, 41.03
2020-05-01, coso1220.20o, 99, 124, 0.29, 0.35, 44.61, 41.05
2020-04-30, coso1210.20o, 99, 147, 0.28, 0.36, 44.64, 40.77
2020-04-29, coso1200.20o, 99, 137, 0.28, 0.34, 44.66, 41
2020-04-28, coso1190.20o, 99, 126, 0.29, 0.35, 44.64, 40.97
2020-04-27, coso1180.20o, 99, 140, 0.29, 0.35, 44.63, 40.98
2020-04-26, coso1170.20o, 99, 136, 0.29, 0.34, 44.71, 41.04
2020-04-25, coso1160.20o, 99, 129, 0.29, 0.35, 44.65, 40.96
2020-04-24, coso1150.20o, 99, 130, 0.28, 0.34, 44.64, 41.05
2020-04-23, coso1140.20o, 98, 134, 0.29, 0.35, 44.6, 40.95
2020-04-22, coso1130.20o, 99, 136, 0.29, 0.33, 44.68, 41.04
2020-04-21, coso1120.20o, 98, 135, 0.31, 0.34, 44.66, 41.03
2020-04-20, coso1110.20o, 98, 159, 0.29, 0.34, 44.64, 41.16
2020-04-19, coso1100.20o, 98, 128, 0.29, 0.34, 44.67, 41.17
2020-04-18, coso1090.20o, 99, 142, 0.28, 0.33, 44.64, 41.49
2020-04-17, coso1080.20o, 98, 139, 0.29, 0.35, 44.65, 41.29
2020-04-16, coso1070.20o, 98, 127, 0.29, 0.35, 44.68, 41.31
2020-04-15, coso1060.20o, 98, 139, 0.3, 0.35, 44.66, 41.35
2020-04-14, coso1050.20o, 99, 144, 0.3, 0.35, 44.63, 41.1
2020-04-13, coso1040.20o, 99, 139, 0.3, 0.35, 44.65, 41.54
2020-04-12, coso1030.20o, 98, 152, 0.3, 0.34, 44.67, 41.25
2020-04-11, coso1020.20o, 98, 135, 0.29, 0.34, 44.65, 41.08
2020-04-10, coso1010.20o, 98, 138, 0.3, 0.33, 44.66, 41.66
2020-04-09, coso1000.20o, 98, 146, 0.28, 0.34, 44.64, 41.36
2020-04-08, coso0990.20o, 98, 157, 0.31, 0.34, 44.63, 41.38
2020-04-07, coso0980.20o, 98, 123, 0.29, 0.34, 44.62, 41.12
2020-04-06, coso0970.20o, 98, 157, 0.28, 0.31, 44.68, 41.31
2020-04-05, coso0960.20o, 98, 150, 0.29, 0.32, 44.65, 41.33
2020-04-04, coso0950.20o, 98, 131, 0.29, 0.33, 44.65, 41.45
2020-04-03, coso0940.20o, 98, 128, 0.29, 0.34, 44.67, 41.13
2020-04-02, coso0930.20o, 98, 165, 0.29, 0.35, 44.69, 41.41
2020-04-01, coso0920.20o, 99, 211, 0.26, 0.28, 44.6, 41.24
2020-03-31, coso0910.20o, 99, 199, 0.27, 0.3, 44.62, 41.08
2020-03-30, coso0900.20o, 99, 236, 0.28, 0.29, 44.65, 41
2020-03-29, coso0890.20o, 99, 243, 0.27, 0.31, 44.61, 41.31
2020-03-28, coso0880.20o, 99, 275, 0.27, 0.28, 44.68, 41.41
2020-03-27, coso0870.20o, 99, 227, 0.26, 0.29, 44.66, 41.24
2020-03-26, coso0860.20o, 99, 212, 0.27, 0.29, 44.63, 41.44
2020-03-25, coso0850.20o, 99, 228, 0.29, 0.31, 44.58, 41.11
2020-03-24, coso0840.20o, 98, 230, 0.26, 0.29, 44.58, 41.16
2020-03-23, coso0830.20o, 97, 271, 0.27, 0.29, 44.65, 40.94
2020-03-22, coso0820.20o, 99, 242, 0.27, 0.29, 44.6, 41.08
2020-03-21, coso0810.20o, 99, 284, 0.25, 0.28, 44.62, 41.09
2020-03-20, coso0800.20o, 99, 252, 0.27, 0.32, 44.67, 41.08
2020-03-19, coso0790.20o, 97, 230, 0.26, 0.29, 44.57, 40.99
2020-03-18, coso0780.20o, 99, 256, 0.26, 0.28, 44.64, 41.43
2020-03-17, coso0770.20o, 99, 227, 0.26, 0.29, 44.61, 41.52
2020-03-16, coso0760.20o, 99, 234, 0.27, 0.29, 44.57, 41.33
2020-03-15, coso0750.20o, 99, 239, 0.26, 0.29, 44.56, 41.21
2020-03-14, coso0740.20o, 99, 224, 0.27, 0.31, 44.55, 40.95
2020-03-13, coso0730.20o, 99, 274, 0.26, 0.31, 44.69, 41.33
2020-03-12, coso0720.20o, 99, 234, 0.27, 0.29, 44.69, 41.41
2020-03-11, coso0710.20o, 99, 214, 0.27, 0.3, 44.68, 41.55
2020-03-10, coso0700.20o, 99, 226, 0.28, 0.31, 44.72, 41.31
2020-03-09, coso0690.20o, 99, 209, 0.27, 0.29, 44.75, 41.43
2020-03-08, coso0680.20o, 99, 245, 0.26, 0.29, 44.76, 41.29
2020-03-07, coso0670.20o, 99, 266, 0.27, 0.28, 44.76, 41.33
2020-03-06, coso0660.20o, 99, 243, 0.27, 0.28, 44.73, 41.32
2020-03-05, coso0650.20o, 99, 258, 0.27, 0.28, 44.73, 41.28
2020-03-04, coso0640.20o, 99, 238, 0.26, 0.28, 44.72, 41.16
2020-03-03, coso0630.20o, 99, 210, 0.26, 0.28, 44.7, 41.31
2020-03-02, coso0620.20o, 99, 191, 0.26, 0.29, 44.77, 41.64
2020-03-01, coso0610.20o, 99, 260, 0.26, 0.27, 44.73, 41.12
2020-02-29, coso0600.20o, 99, 220, 0.29, 0.3, 44.71, 41.01
2020-02-28, coso0590.20o, 99, 222, 0.27, 0.29, 44.71, 41.03
2020-02-27, coso0580.20o, 99, 217, 0.27, 0.28, 44.73, 41.22
2020-02-26, coso0570.20o, 99, 245, 0.27, 0.28, 44.73, 40.83
2020-02-25, coso0560.20o, 99, 243, 0.26, 0.28, 44.71, 41.2
2020-02-24, coso0550.20o, 99, 214, 0.28, 0.28, 44.72, 40.95
2020-02-23, coso0540.20o, 99, 209, 0.25, 0.28, 44.74, 41.26
2020-02-22, coso0530.20o, 99, 246, 0.25, 0.28, 44.73, 41.26
2020-02-21, coso0520.20o, 99, 209, 0.29, 0.29, 44.72, 41.04
2020-02-20, coso0510.20o, 99, 198, 0.27, 0.3, 44.81, 41.44
2020-02-19, coso0500.20o, 99, 228, 0.29, 0.31, 44.72, 41.42
2020-02-18, coso0490.20o, 99, 275, 0.28, 0.28, 44.69, 41.4
2020-02-17, coso0480.20o, 99, 248, 0.26, 0.27, 44.73, 41.19
2020-02-16, coso0470.20o, 99, 231, 0.27, 0.28, 44.72, 41.19
2020-02-15, coso0460.20o, 99, 209, 0.29, 0.29, 44.71, 41.27
2020-02-14, coso0450.20o, 99, 218, 0.26, 0.28, 44.74, 41.27
2020-02-13, coso0440.20o, 99, 242, 0.27, 0.29, 45.13, 41.52
2020-02-12, coso0430.20o, 99, 222, 0.27, 0.28, 45.1, 41.45
2020-02-11, coso0420.20o, 99, 220, 0.26, 0.28, 45.06, 41.51
2020-02-10, coso0410.20o, 99, 245, 0.28, 0.27, 45.12, 41.57
2020-02-09, coso0400.20o, 99, 243, 0.27, 0.27, 45.14, 41.48
2020-02-08, coso0390.20o, 99, 234, 0.26, 0.28, 45.08, 41.2
2020-02-07, coso0380.20o, 99, 219, 0.25, 0.28, 45.11, 40.92
2020-02-06, coso0370.20o, 99, 304, 0.28, 0.28, 45.12, 41.37
2020-02-05, coso0360.20o, 99, 214, 0.27, 0.29, 45.12, 41.47
2020-02-04, coso0350.20o, 99, 236, 0.28, 0.29, 45.1, 41.35
2020-02-03, coso0340.20o, 99, 243, 0.26, 0.28, 45.12, 41.28
2020-02-02, coso0330.20o, 99, 246, 0.25, 0.28, 45.07, 41.36
2020-02-01, coso0320.20o, 99, 272, 0.26, 0.29, 45.05, 41.33
2020-01-31, coso0310.20o, 99, 253, 0.28, 0.31, 45.08, 41.5
2020-01-30, coso0300.20o, 99, 215, 0.26, 0.29, 45.08, 41.43
2020-01-29, coso0290.20o, 99, 256, 0.28, 0.28, 45.04, 41.14
2020-01-28, coso0280.20o, 99, 234, 0.26, 0.28, 45.05, 41.34
2020-01-27, coso0270.20o, 99, 236, 0.25, 0.28, 45.04, 41.09
2020-01-26, coso0260.20o, 99, 228, 0.26, 0.28, 45.05, 41.36
2020-01-25, coso0250.20o, 99, 241, 0.26, 0.29, 45.06, 41.23
2020-01-24, coso0240.20o, 99, 224, 0.27, 0.29, 45.08, 41.33
2020-01-23, coso0230.20o, 99, 228, 0.26, 0.31, 45.04, 41.5
2020-01-22, coso0220.20o, 99, 257, 0.26, 0.28, 45.04, 41.27
2020-01-21, coso0210.20o, 99, 272, 0.26, 0.28, 45.08, 41.38
2020-01-20, coso0200.20o, 99, 217, 0.28, 0.3, 45.05, 41.4
2020-01-19, coso0190.20o, 99, 237, 0.26, 0.29, 45.04, 41.21
2020-01-18, coso0180.20o, 99, 232, 0.27, 0.29, 45.11, 41.36
2020-01-17, coso0170.20o, 98, 262, 0.26, 0.29, 45.04, 41.41
2020-01-16, coso0160.20o, 99, 207, 0.27, 0.29, 45.09, 41.7
2020-01-15, coso0150.20o, 99, 234, 0.26, 0.28, 45.06, 41.54
2020-01-14, coso0140.20o, 99, 227, 0.27, 0.28, 45.08, 41.26
2020-01-13, coso0130.20o, 99, 394, 0.27, 0.28, 45.1, 41.4
2020-01-12, coso0120.20o, 100, 24629, 0.23, 0.24, 45.05, 41.25
2020-01-11, coso0110.20o, 100, 24643, 0.21, 0.22, 45.08, 41.24
2020-01-10, coso0100.20o, 99, 24465, 0.21, 0.22, 45.06, 41.38
2020-01-09, coso0090.20o, 99, 24286, 0.22, 0.23, 44.98, 41.02
2020-01-08, coso0080.20o, 100, 24640, 0.23, 0.22, 45.07, 41.07
2020-01-07, coso0070.20o, 100, 24633, 0.23, 0.23, 45.03, 41.42
2020-01-06, coso0060.20o, 100, 24675, 0.23, 0.23, 45.03, 41.26
2020-01-05, coso0050.20o, 100, 24658, 0.23, 0.23, 45.03, 41.4
2020-01-04, coso0040.20o, 100, 24664, 0.22, 0.23, 45.05, 41.24
2020-01-03, coso0030.20o, 100, 24685, 0.22, 0.23, 45.03, 41.25
2020-01-02, coso0020.20o, 100, 24699, 0.23, 0.25, 45.03, 41.14
2020-01-01, coso0010.20o, 100, 12348, 0.22, 0.23, 45.1, 41.31
2019-12-31, coso3650.19o, 100, 24684, 0.23, 0.23, 45.06, 41.43
2019-12-30, coso3640.19o, 100, 24712, 0.22, 0.25, 45.03, 41.47
2019-12-29, coso3630.19o, 100, 24693, 0.22, 0.24, 45.02, 41.23
2019-12-28, coso3620.19o, 100, 12352, 0.24, 0.25, 44.78, 41.14
2019-12-27, coso3610.19o, 100, 24702, 0.2, 0.23, 45.05, 41.34
2019-12-26, coso3600.19o, 100, 12353, 0.21, 0.23, 45.03, 41.21
2019-12-25, coso3590.19o, 100, 24724, 0.21, 0.23, 45.09, 41.37
2019-12-24, coso3580.19o, 100, 24726, 0.2, 0.22, 44.94, 41.23
2019-12-23, coso3570.19o, 100, 12321, 0.22, 0.23, 44.91, 41.09
2019-12-22, coso3560.19o, 100, 24704, 0.22, 0.22, 45.1, 41.23
2019-12-21, coso3550.19o, 100, 24683, 0.22, 0.23, 45.1, 41.31
2019-12-20, coso3540.19o, 100, 24723, 0.22, 0.23, 45.06, 41.22
2019-12-19, coso3530.19o, 100, 24266, 0.21, 0.23, 45.16, 41.24
2019-12-18, coso3520.19o, 100, 24650, 0.21, 0.23, 45.13, 41.18
2019-12-17, coso3510.19o, 100, 24630, 0.22, 0.23, 45.13, 41.48
2019-12-16, coso3500.19o, 99, 24589, 0.24, 0.24, 45.11, 41.46
2019-12-15, coso3490.19o, 99, 24600, 0.22, 0.23, 45.11, 36.78
2019-12-14, coso3480.19o, 99, 24560, 0.22, 0.23, 45.07, 36.58
2019-12-13, coso3470.19o, 99, 19348, 0.22, 0.23, 45.01, 41.22
2019-12-12, coso3460.19o, 90, 464, 0.71, 0.61, 41.3, 27.08
2019-12-11, coso3450.19o, 90, 571, 0.72, 0.65, 41.35, 26.93
2019-12-10, coso3440.19o, 90, 600, 0.57, 0.44, 41.32, 26.97
2019-12-09, coso3430.19o, 91, 499, 0.62, 0.54, 41.38, 26.98
2019-12-08, coso3420.19o, 92, 618, 0.57, 0.51, 41.49, 27.18
2019-12-07, coso3410.19o, 92, 312, 0.82, 0.71, 41.61, 27.3
2019-12-06, coso3400.19o, 92, 354, 0.79, 0.7, 41.61, 27.08
2019-12-05, coso3390.19o, 91, 468, 0.61, 0.48, 41.65, 26.91
2019-12-04, coso3380.19o, 93, 396, 0.72, 0.67, 42.05, 27.89
2019-12-03, coso3370.19o, 93, 340, 0.74, 0.66, 42, 27.55
2019-12-02, coso3360.19o, 92, 437, 0.64, 0.52, 41.87, 27.24
2019-12-01, coso3350.19o, 93, 349, 0.74, 0.65, 42.11, 27.43
2019-11-30, coso3340.19o, 93, 361, 0.74, 0.76, 42.16, 27.71
2019-11-29, coso3330.19o, 92, 367, 0.65, 0.56, 41.92, 27.37
2019-11-28, coso3320.19o, 91, 426, 0.62, 0.54, 41.82, 27.18
2019-11-27, coso3310.19o, 90, 361, 0.7, 0.63, 41.63, 26.9
2019-11-26, coso3300.19o, 92, 401, 0.64, 0.52, 41.78, 27.31
2019-11-25, coso3290.19o, 93, 524, 0.57, 0.47, 41.84, 27.64
2019-11-24, coso3280.19o, 93, 796, 0.64, 0.44, 41.98, 27.8
2019-11-23, coso3270.19o, 93, 643, 0.56, 0.45, 41.98, 27.74
2019-11-22, coso3260.19o, 93, 823, 0.57, 0.44, 41.9, 27.5
2019-11-21, coso3250.19o, 91, 707, 0.62, 0.48, 41.69, 26.92
2019-11-20, coso3240.19o, 94, 598, 0.54, 0.47, 42.02, 27.8
2019-11-19, coso3230.19o, 94, 725, 0.55, 0.46, 42.02, 27.64
2019-11-18, coso3220.19o, 94, 1060, 0.5, 0.42, 42.14, 27.78
2019-11-17, coso3210.19o, 94, 705, 0.53, 0.41, 42.09, 27.7
2019-11-16, coso3200.19o, 93, 745, 0.49, 0.45, 41.96, 27.55
2019-11-15, coso3190.19o, 93, 685, 0.54, 0.45, 41.88, 27.51
2019-11-14, coso3180.19o, 94, 612, 0.56, 0.4, 42.02, 27.7
2019-11-13, coso3170.19o, 94, 649, 0.58, 0.45, 42.15, 27.82
2019-11-12, coso3160.19o, 94, 646, 0.54, 0.46, 42.19, 27.82
2019-11-11, coso3150.19o, 94, 834, 0.51, 0.46, 42.08, 27.72
2019-11-10, coso3140.19o, 94, 1012, 0.51, 0.5, 42.1, 27.73
2019-11-09, coso3130.19o, 94, 865, 0.5, 0.45, 42.14, 27.79
2019-11-08, coso3120.19o, 94, 682, 0.53, 0.45, 42.12, 27.81
2019-11-07, coso3110.19o, 94, 1015, 0.51, 0.46, 42.14, 27.79
2019-11-06, coso3100.19o, 94, 934, 0.49, 0.42, 42.16, 27.78
2019-11-05, coso3090.19o, 94, 749, 0.56, 0.47, 41.94, 27.62
2019-11-04, coso3080.19o, 94, 627, 0.5, 0.47, 42.05, 27.77
2019-11-03, coso3070.19o, 94, 928, 0.52, 0.45, 42.07, 27.73
2019-11-02, coso3060.19o, 93, 768, 0.58, 0.47, 41.99, 27.5
2019-11-01, coso3050.19o, 94, 557, 0.56, 0.42, 42.24, 28.08
2019-10-31, coso3040.19o, 93, 790, 0.56, 0.46, 42.01, 27.65
2019-10-30, coso3030.19o, 94, 438, 0.58, 0.52, 41.94, 27.56
2019-10-29, coso3020.19o, 94, 777, 0.55, 0.43, 42.02, 27.73
2019-10-28, coso3010.19o, 93, 823, 0.62, 0.48, 41.92, 27.35
2019-10-27, coso3000.19o, 92, 812, 0.62, 0.46, 41.65, 27.28
2019-10-26, coso2990.19o, 94, 687, 0.55, 0.43, 42.2, 27.68
2019-10-25, coso2980.19o, 94, 665, 0.51, 0.42, 42.27, 27.81
2019-10-24, coso2970.19o, 94, 751, 0.54, 0.42, 42.18, 27.75
2019-10-23, coso2960.19o, 94, 1290, 0.52, 0.45, 42.21, 27.74
2019-10-22, coso2950.19o, 94, 644, 0.51, 0.41, 42.3, 27.79
2019-10-21, coso2940.19o, 94, 930, 0.55, 0.43, 42.24, 27.81
2019-10-20, coso2930.19o, 94, 495, 0.57, 0.45, 42.15, 27.72
2019-10-19, coso2920.19o, 93, 854, 0.55, 0.46, 42.03, 27.65
2019-10-18, coso2910.19o, 94, 553, 0.58, 0.48, 41.99, 27.44
2019-10-17, coso2900.19o, 93, 858, 0.53, 0.45, 42.26, 27.86
2019-10-16, coso2890.19o, 94, 1012, 0.53, 0.46, 42.23, 27.54
2019-10-15, coso2880.19o, 94, 730, 0.51, 0.45, 42.29, 27.75
2019-10-14, coso2870.19o, 94, 553, 0.53, 0.49, 42.11, 27.6
2019-10-13, coso2860.19o, 93, 891, 0.53, 0.43, 42.06, 27.66
2019-10-12, coso2850.19o, 94, 1105, 0.52, 0.47, 42.09, 27.67
2019-10-11, coso2840.19o, 92, 692, 0.52, 0.43, 42.07, 27.67
2019-10-10, coso2830.19o, 92, 1246, 0.56, 0.46, 41.86, 27.56
2019-10-09, coso2820.19o, 94, 1450, 0.49, 0.45, 42.34, 27.79
2019-10-08, coso2810.19o, 94, 1013, 0.49, 0.41, 42.45, 28.01
2019-10-07, coso2800.19o, 94, 1183, 0.51, 0.44, 42.26, 27.64
2019-10-06, coso2790.19o, 93, 648, 0.65, 0.43, 42.2, 27.66
2019-10-05, coso2780.19o, 93, 704, 0.53, 0.47, 42.17, 27.65
2019-10-04, coso2770.19o, 93, 883, 0.56, 0.46, 42.05, 27.56
2019-10-03, coso2760.19o, 93, 627, 0.58, 0.47, 42.09, 27.62
2019-10-02, coso2750.19o, 92, 947, 0.51, 0.45, 42, 27.65
2019-10-01, coso2740.19o, 93, 917, 0.58, 0.44, 41.96, 27.62
2019-09-30, coso2730.19o, 94, 545, 0.59, 0.52, 42, 27.77
2019-09-29, coso2720.19o, 92, 641, 0.55, 0.43, 41.89, 27.6
2019-09-28, coso2710.19o, 92, 1480, 0.54, 0.51, 42.12, 27.7
2019-09-27, coso2700.19o, 93, 919, 0.51, 0.43, 42.38, 27.86
2019-09-26, coso2690.19o, 93, 882, 0.52, 0.45, 42.34, 27.84
2019-09-25, coso2680.19o, 93, 1089, 0.53, 0.46, 42.39, 27.59
2019-09-24, coso2670.19o, 93, 920, 0.51, 0.42, 42.31, 27.66
2019-09-23, coso2660.19o, 94, 687, 0.54, 0.45, 42.27, 27.65
2019-09-22, coso2650.19o, 93, 826, 0.52, 0.42, 42.25, 27.73
2019-09-21, coso2640.19o, 93, 995, 0.54, 0.5, 42.17, 27.68
2019-09-20, coso2630.19o, 93, 949, 0.53, 0.45, 41.97, 27.48
2019-09-19, coso2620.19o, 93, 684, 0.55, 0.47, 42.11, 27.59
2019-09-18, coso2610.19o, 93, 1088, 0.56, 0.44, 42.15, 27.53
2019-09-17, coso2600.19o, 93, 1134, 0.54, 0.44, 42.13, 27.73
2019-09-16, coso2590.19o, 93, 1042, 0.53, 0.45, 42.27, 27.69
2019-09-15, coso2580.19o, 94, 924, 0.56, 0.47, 42.33, 27.68
2019-09-14, coso2570.19o, 93, 1192, 0.53, 0.43, 42.23, 27.65
2019-09-13, coso2560.19o, 93, 647, 0.51, 0.45, 42.19, 27.6
2019-09-12, coso2550.19o, 93, 1328, 0.53, 0.44, 42.16, 27.64
2019-09-11, coso2540.19o, 93, 920, 0.59, 0.46, 42.13, 27.59
2019-09-10, coso2530.19o, 93, 627, 0.52, 0.48, 42.12, 27.43
2019-09-09, coso2520.19o, 93, 565, 0.63, 0.6, 42.16, 27.56
2019-09-08, coso2510.19o, 93, 506, 0.79, 0.7, 42.16, 27.59
2019-09-07, coso2500.19o, 92, 536, 0.63, 0.55, 42.07, 27.39
2019-09-06, coso2490.19o, 93, 505, 0.65, 0.54, 42.12, 27.43
2019-09-05, coso2480.19o, 93, 514, 0.6, 0.5, 42.21, 27.45
2019-09-04, coso2470.19o, 93, 885, 0.66, 0.54, 42.4, 27.71
2019-09-03, coso2460.19o, 92, 624, 0.72, 0.65, 42.34, 27.72
2019-09-02, coso2450.19o, 93, 557, 0.7, 0.61, 42.45, 27.71
2019-09-01, coso2440.19o, 93, 393, 0.64, 0.68, 42.4, 27.74
2019-08-31, coso2430.19o, 93, 428, 0.73, 0.72, 42.41, 27.73
2019-08-30, coso2420.19o, 93, 342, 0.79, 0.68, 42.36, 27.71
2019-08-29, coso2410.19o, 93, 501, 0.71, 0.61, 42.39, 27.65
2019-08-28, coso2400.19o, 93, 542, 0.54, 0.5, 42.46, 27.69
2019-08-27, coso2390.19o, 93, 1139, 0.49, 0.44, 42.35, 27.5
2019-08-26, coso2380.19o, 93, 700, 0.61, 0.54, 42.36, 27.68
2019-08-25, coso2370.19o, 93, 386, 0.69, 0.59, 42.39, 27.77
2019-08-24, coso2360.19o, 93, 391, 0.71, 0.74, 42.43, 27.71
2019-08-23, coso2350.19o, 93, 499, 0.74, 0.71, 42.4, 27.68
2019-08-22, coso2340.19o, 93, 510, 0.73, 0.7, 42.42, 27.78
2019-08-21, coso2330.19o, 94, 750, 0.59, 0.58, 42.43, 27.75
2019-08-20, coso2320.19o, 94, 453, 0.75, 0.68, 42.4, 27.77
2019-08-19, coso2310.19o, 94, 668, 0.58, 0.53, 42.4, 27.77
2019-08-18, coso2300.19o, 94, 536, 0.67, 0.61, 42.41, 27.63
2019-08-17, coso2290.19o, 93, 747, 0.68, 0.55, 42.41, 27.79
2019-08-16, coso2280.19o, 93, 985, 0.61, 0.51, 42.37, 27.73
2019-08-15, coso2270.19o, 93, 724, 0.63, 0.53, 42.36, 27.66
2019-08-14, coso2260.19o, 93, 798, 0.53, 0.46, 42.41, 27.71
2019-08-13, coso2250.19o, 93, 614, 0.49, 0.42, 42.4, 27.8
2019-08-12, coso2240.19o, 94, 801, 0.52, 0.46, 42.36, 27.73
2019-08-11, coso2230.19o, 93, 827, 0.53, 0.43, 42.33, 27.79
2019-08-10, coso2220.19o, 94, 1044, 0.5, 0.45, 42.31, 27.75
2019-08-09, coso2210.19o, 94, 890, 0.54, 0.4, 42.33, 27.66
2019-08-08, coso2200.19o, 93, 610, 0.53, 0.5, 42.39, 27.6
2019-08-07, coso2190.19o, 94, 650, 0.61, 0.56, 42.45, 27.59
2019-08-06, coso2180.19o, 93, 458, 0.67, 0.69, 42.36, 27.48
2019-08-05, coso2170.19o, 94, 536, 0.57, 0.52, 42.43, 27.69
2019-08-04, coso2160.19o, 94, 587, 0.56, 0.62, 42.44, 27.71
2019-08-03, coso2150.19o, 94, 780, 0.56, 0.54, 42.4, 27.64
2019-08-02, coso2140.19o, 93, 1039, 0.53, 0.45, 42.37, 27.63
2019-08-01, coso2130.19o, 94, 708, 0.51, 0.41, 42.44, 27.81
2019-07-31, coso2120.19o, 94, 957, 0.52, 0.41, 42.39, 27.53
2019-07-30, coso2110.19o, 94, 777, 0.55, 0.47, 42.34, 27.55
2019-07-29, coso2100.19o, 93, 489, 0.67, 0.63, 42.35, 27.6
2019-07-28, coso2090.19o, 93, 955, 0.6, 0.51, 42.26, 27.48
2019-07-27, coso2080.19o, 94, 750, 0.53, 0.49, 42.32, 27.61
2019-07-26, coso2070.19o, 94, 858, 0.51, 0.43, 42.42, 27.73
2019-07-25, coso2060.19o, 94, 863, 0.48, 0.42, 42.39, 27.71
2019-07-24, coso2050.19o, 92, 726, 0.49, 0.43, 42.27, 27.48
2019-07-23, coso2040.19o, 93, 819, 0.55, 0.46, 42.28, 27.51
2019-07-22, coso2030.19o, 93, 767, 0.54, 0.52, 42.29, 27.54
2019-07-21, coso2020.19o, 94, 1147, 0.51, 0.43, 42.3, 27.65
2019-07-20, coso2010.19o, 94, 862, 0.52, 0.43, 42.31, 27.8
2019-07-19, coso2000.19o, 93, 1041, 0.53, 0.41, 42.24, 27.56
2019-07-18, coso1990.19o, 94, 634, 0.56, 0.52, 42.35, 27.66
2019-07-17, coso1980.19o, 94, 481, 0.59, 0.61, 42.34, 27.7
2019-07-16, coso1970.19o, 94, 481, 0.71, 0.63, 42.4, 27.7
2019-07-15, coso1960.19o, 93, 975, 0.53, 0.46, 42.26, 27.59
2019-07-14, coso1950.19o, 94, 1046, 0.47, 0.41, 42.45, 27.65
2019-07-13, coso1940.19o, 94, 1044, 0.55, 0.45, 42.36, 27.6
2019-07-12, coso1930.19o, 94, 522, 0.62, 0.61, 42.31, 27.58
2019-07-11, coso1920.19o, 94, 1099, 0.53, 0.54, 42.43, 27.68
2019-07-10, coso1910.19o, 94, 650, 0.66, 0.62, 42.39, 27.76
2019-07-09, coso1900.19o, 94, 631, 0.61, 0.59, 42.37, 27.7
2019-07-08, coso1890.19o, 91, 1463, 0.55, 0.46, 42.25, 27.59
2019-07-07, coso1880.19o, 93, 1698, 0.47, 0.44, 42.24, 27.57
2019-07-06, coso1870.19o, 93, 1196, 0.59, 0.44, 42.35, 27.55
2019-07-05, coso1860.19o, 94, 1094, 0.49, 0.45, 42.33, 27.59
2019-07-04, coso1850.19o, 93, 646, 0.52, 0.46, 42.28, 27.55
2019-07-03, coso1840.19o, 94, 666, 0.55, 0.47, 42.29, 27.55
2019-07-02, coso1830.19o, 93, 583, 0.56, 0.55, 42.29, 27.57
2019-07-01, coso1820.19o, 93, 887, 0.6, 0.46, 42.32, 27.55
2019-06-30, coso1810.19o, 93, 997, 0.48, 0.46, 42.25, 27.58
2019-06-29, coso1800.19o, 93, 823, 0.64, 0.59, 42.22, 27.58
2019-06-28, coso1790.19o, 92, 1075, 0.52, 0.43, 42.09, 27.5
2019-06-27, coso1780.19o, 93, 681, 0.59, 0.51, 42.17, 27.45
2019-06-26, coso1770.19o, 93, 613, 0.69, 0.58, 42.28, 27.58
2019-06-25, coso1760.19o, 93, 918, 0.5, 0.5, 42.3, 27.55
2019-06-24, coso1750.19o, 94, 1334, 0.48, 0.4, 42.24, 27.48
2019-06-23, coso1740.19o, 92, 564, 0.6, 0.56, 42.11, 27.51
2019-06-22, coso1730.19o, 92, 538, 0.57, 0.5, 42.1, 27.52
2019-06-21, coso1720.19o, 94, 430, 0.61, 0.55, 42.06, 29.58
2019-06-20, coso1710.19o, 93, 659, 0.48, 0.4, 42.02, 29.26
2019-06-19, coso1700.19o, 93, 792, 0.47, 0.41, 42.26, 27.46
2019-06-18, coso1690.19o, 93, 997, 0.52, 0.46, 42.25, 27.57
2019-06-17, coso1680.19o, 94, 1500, 0.5, 0.45, 42.28, 27.58
2019-06-16, coso1670.19o, 93, 769, 0.56, 0.5, 42.2, 27.5
2019-06-15, coso1660.19o, 93, 610, 0.59, 0.51, 42.12, 27.36
2019-06-14, coso1650.19o, 93, 1404, 0.51, 0.41, 42.21, 27.49
2019-06-13, coso1640.19o, 93, 767, 0.59, 0.49, 42.19, 27.5
2019-06-12, coso1630.19o, 93, 791, 0.59, 0.58, 42.13, 27.39
2019-06-11, coso1620.19o, 93, 702, 0.55, 0.52, 42.12, 27.44
2019-06-10, coso1610.19o, 93, 698, 0.58, 0.55, 42.02, 27.37
2019-06-09, coso1600.19o, 93, 741, 0.56, 0.5, 41.93, 27.28
2019-06-08, coso1590.19o, 93, 920, 0.5, 0.43, 41.96, 27.46
2019-06-07, coso1580.19o, 92, 876, 0.52, 0.45, 41.98, 27.47
2019-06-06, coso1570.19o, 93, 1016, 0.47, 0.42, 41.99, 27.33
2019-06-05, coso1560.19o, 93, 954, 0.48, 0.43, 42.01, 27.37
2019-06-04, coso1550.19o, 91, 865, 0.64, 0.56, 41.74, 27.03
2019-06-03, coso1540.19o, 93, 440, 0.61, 0.62, 41.85, 27.41
2019-06-02, coso1530.19o, 93, 391, 0.64, 0.59, 41.91, 27.5
2019-06-01, coso1520.19o, 93, 627, 0.61, 0.45, 42.02, 27.64
2019-05-31, coso1510.19o, 94, 801, 0.52, 0.41, 42, 27.51
2019-05-30, coso1500.19o, 93, 580, 0.54, 0.45, 42.11, 27.67
2019-05-29, coso1490.19o, 93, 725, 0.55, 0.43, 42.02, 27.6
2019-05-28, coso1480.19o, 94, 558, 0.61, 0.47, 41.91, 27.44
2019-05-27, coso1470.19o, 90, 472, 0.5, 0.44, 41.36, 26.88
2019-05-26, coso1460.19o, 93, 595, 0.57, 0.44, 41.56, 27.12
2019-05-25, coso1450.19o, 91, 867, 0.54, 0.46, 41.6, 27.25
2019-05-24, coso1440.19o, 94, 1047, 0.51, 0.42, 41.93, 27.48
2019-05-23, coso1430.19o, 93, 465, 0.53, 0.48, 41.71, 27.22
2019-05-22, coso1420.19o, 91, 475, 0.56, 0.49, 41.5, 27.06
2019-05-21, coso1410.19o, 94, 489, 0.54, 0.44, 41.76, 27.38
2019-05-20, coso1400.19o, 90, 594, 0.55, 0.45, 41.58, 27.13
2019-05-19, coso1390.19o, 94, 463, 0.52, 0.45, 41.87, 27.51
2019-05-18, coso1380.19o, 94, 588, 0.58, 0.44, 42.02, 27.61
2019-05-17, coso1370.19o, 91, 648, 0.55, 0.42, 41.57, 27.13
2019-05-16, coso1360.19o, 92, 549, 0.56, 0.45, 41.62, 27.24
2019-05-15, coso1350.19o, 92, 694, 0.51, 0.44, 41.82, 27.47
2019-05-14, coso1340.19o, 92, 653, 0.52, 0.47, 41.92, 27.4
2019-05-13, coso1330.19o, 92, 652, 0.57, 0.58, 41.84, 27.16
2019-05-12, coso1320.19o, 93, 877, 0.51, 0.47, 41.9, 27.42
2019-05-11, coso1310.19o, 95, 641, 0.56, 0.49, 42.15, 27.71
2019-05-10, coso1300.19o, 91, 830, 0.53, 0.41, 41.5, 27.12
2019-05-09, coso1290.19o, 92, 1182, 0.54, 0.46, 41.96, 27.47
2019-05-08, coso1280.19o, 92, 984, 0.53, 0.43, 42.05, 27.48
2019-05-07, coso1270.19o, 92, 1024, 0.51, 0.39, 41.95, 27.4
2019-05-06, coso1260.19o, 93, 506, 0.52, 0.46, 41.86, 27.35
2019-05-05, coso1250.19o, 93, 823, 0.58, 0.48, 42.05, 27.62
2019-05-04, coso1240.19o, 93, 824, 0.53, 0.42, 42.1, 27.72
2019-05-03, coso1230.19o, 94, 924, 0.54, 0.5, 42.14, 27.67
2019-05-02, coso1220.19o, 94, 611, 0.51, 0.43, 42.04, 27.59
2019-05-01, coso1210.19o, 92, 548, 0.52, 0.43, 41.82, 27.34
2019-04-30, coso1200.19o, 94, 470, 0.53, 0.48, 42.01, 27.59
2019-04-29, coso1190.19o, 93, 609, 0.57, 0.46, 41.75, 27.32
2019-04-28, coso1180.19o, 93, 1079, 0.5, 0.43, 42, 27.41
2019-04-27, coso1170.19o, 92, 1023, 0.52, 0.5, 41.96, 27.48
2019-04-26, coso1160.19o, 92, 759, 0.56, 0.51, 41.93, 27.44
2019-04-25, coso1150.19o, 91, 461, 0.58, 0.54, 42.02, 27.54
2019-04-24, coso1140.19o, 93, 875, 0.53, 0.45, 42.19, 27.59
2019-04-23, coso1130.19o, 94, 798, 0.5, 0.43, 42.07, 27.56
2019-04-22, coso1120.19o, 93, 596, 0.56, 0.46, 41.9, 27.56
2019-04-21, coso1110.19o, 94, 631, 0.55, 0.48, 41.96, 27.45
2019-04-20, coso1100.19o, 93, 989, 0.51, 0.45, 41.79, 27.34
2019-04-19, coso1090.19o, 93, 930, 0.5, 0.46, 41.94, 27.36
2019-04-18, coso1080.19o, 93, 816, 0.56, 0.45, 41.89, 27.39
2019-04-17, coso1070.19o, 92, 524, 0.57, 0.51, 41.72, 27.22
2019-04-16, coso1060.19o, 94, 613, 0.58, 0.5, 41.97, 27.49
2019-04-15, coso1050.19o, 93, 743, 0.5, 0.42, 41.81, 27.35
2019-04-14, coso1040.19o, 93, 382, 0.66, 0.59, 42.01, 27.6
2019-04-13, coso1030.19o, 93, 580, 0.56, 0.44, 41.79, 27.24
2019-04-12, coso1020.19o, 89, 721, 0.51, 0.47, 41.32, 26.95
2019-04-11, coso1010.19o, 92, 489, 0.56, 0.44, 41.59, 27.22
2019-04-10, coso1000.19o, 88, 375, 0.58, 0.48, 41.07, 26.56
2019-04-09, coso0990.19o, 91, 634, 0.59, 0.51, 41.46, 27.2
2019-04-08, coso0980.19o, 92, 590, 0.52, 0.44, 41.67, 27.32
2019-04-07, coso0970.19o, 91, 706, 0.54, 0.5, 41.68, 27.3
2019-04-06, coso0960.19o, 92, 632, 0.54, 0.44, 41.6, 27.2
2019-04-05, coso0950.19o, 90, 501, 0.49, 0.48, 41.43, 27.15
2019-04-04, coso0940.19o, 91, 503, 0.57, 0.49, 41.6, 27.25
2019-04-03, coso0930.19o, 92, 559, 0.59, 0.45, 41.59, 27.32
2019-04-02, coso0920.19o, 92, 531, 0.51, 0.45, 41.37, 27.11
2019-04-01, coso0910.19o, 93, 563, 0.62, 0.43, 41.7, 27.39
2019-03-31, coso0900.19o, 92, 547, 0.52, 0.48, 41.59, 27.32
2019-03-30, coso0890.19o, 91, 525, 0.57, 0.48, 41.39, 27.03
2019-03-29, coso0880.19o, 89, 438, 0.54, 0.45, 41.19, 26.9
2019-03-28, coso0870.19o, 91, 505, 0.59, 0.45, 41.39, 27.14
2019-03-27, coso0860.19o, 91, 496, 0.6, 0.5, 41.49, 27.32
2019-03-26, coso0850.19o, 92, 736, 0.52, 0.43, 41.58, 27.42
2019-03-25, coso0840.19o, 91, 578, 0.55, 0.45, 41.38, 27.22
2019-03-24, coso0830.19o, 89, 649, 0.54, 0.45, 41.15, 26.81
2019-03-23, coso0820.19o, 91, 681, 0.56, 0.45, 41.39, 27.04
2019-03-22, coso0810.19o, 89, 569, 0.54, 0.45, 41.13, 26.78
2019-03-21, coso0800.19o, 90, 557, 0.52, 0.43, 41.24, 26.85
2019-03-20, coso0790.19o, 92, 649, 0.53, 0.41, 41.41, 27.04
2019-03-19, coso0780.19o, 92, 519, 0.58, 0.47, 41.58, 27.34
2019-03-18, coso0770.19o, 93, 698, 0.55, 0.43, 41.78, 27.49
2019-03-17, coso0760.19o, 93, 590, 0.56, 0.44, 41.61, 27.39
2019-03-16, coso0750.19o, 89, 686, 0.57, 0.46, 41.18, 26.91
2019-03-15, coso0740.19o, 88, 477, 0.65, 0.42, 41.14, 26.86
2019-03-14, coso0730.19o, 91, 609, 0.58, 0.49, 41.22, 27.08
2019-03-13, coso0720.19o, 89, 492, 0.56, 0.42, 41.01, 26.85
2019-03-12, coso0710.19o, 86, 809, 0.51, 0.39, 40.71, 26.38
2019-03-11, coso0700.19o, 88, 431, 0.55, 0.46, 40.95, 26.78
2019-03-10, coso0690.19o, 88, 623, 0.54, 0.42, 41.06, 26.9
2019-03-09, coso0680.19o, 91, 577, 0.54, 0.49, 41.18, 27.05
2019-03-08, coso0670.19o, 89, 494, 0.51, 0.45, 41.07, 26.86
2019-03-07, coso0660.19o, 87, 631, 0.53, 0.45, 40.81, 26.41
2019-03-06, coso0650.19o, 85, 800, 0.55, 0.45, 40.84, 26.37
2019-03-05, coso0640.19o, 89, 649, 0.55, 0.46, 41.1, 26.92
2019-03-04, coso0630.19o, 89, 729, 0.5, 0.43, 41.27, 27.1
2019-03-03, coso0620.19o, 90, 572, 0.55, 0.42, 41.38, 27.09
2019-03-02, coso0610.19o, 91, 525, 0.6, 0.49, 41.28, 27
2019-03-01, coso0600.19o, 92, 824, 0.54, 0.48, 41.56, 27.33
2019-02-28, coso0590.19o, 91, 1219, 0.49, 0.41, 41.53, 27.32
2019-02-27, coso0580.19o, 89, 668, 0.54, 0.43, 41.34, 27.15
2019-02-26, coso0570.19o, 91, 578, 0.57, 0.45, 41.32, 27.16
2019-02-25, coso0560.19o, 89, 541, 0.56, 0.44, 41.23, 26.93
2019-02-24, coso0550.19o, 92, 489, 0.53, 0.43, 41.57, 27.36
2019-02-23, coso0540.19o, 92, 616, 0.52, 0.42, 41.6, 27.58
2019-02-22, coso0530.19o, 90, 478, 0.68, 0.47, 41.54, 27.44
2019-02-21, coso0520.19o, 92, 522, 0.53, 0.48, 41.63, 27.7
2019-02-20, coso0510.19o, 92, 531, 0.56, 0.43, 41.67, 27.68
2019-02-19, coso0500.19o, 92, 456, 0.57, 0.48, 41.62, 27.46
2019-02-18, coso0490.19o, 92, 531, 0.61, 0.46, 41.61, 27.6
2019-02-17, coso0480.19o, 90, 479, 0.56, 0.42, 41.43, 27.39
2019-02-16, coso0470.19o, 92, 420, 0.54, 0.48, 41.6, 27.46
2019-02-15, coso0460.19o, 91, 514, 0.53, 0.45, 41.42, 27.11
2019-02-14, coso0450.19o, 86, 427, 0.57, 0.5, 40.92, 26.35
2019-02-13, coso0440.19o, 91, 538, 0.54, 0.42, 41.55, 27.28
2019-02-12, coso0430.19o, 93, 528, 0.54, 0.43, 41.91, 27.87
2019-02-11, coso0420.19o, 93, 438, 0.55, 0.43, 41.77, 27.71
2019-02-10, coso0410.19o, 91, 484, 0.57, 0.46, 41.52, 27.4
2019-02-09, coso0400.19o, 92, 479, 0.54, 0.42, 41.63, 27.55
2019-02-08, coso0390.19o, 92, 573, 0.55, 0.42, 41.79, 27.77
2019-02-07, coso0380.19o, 93, 562, 0.53, 0.49, 41.81, 27.75
2019-02-06, coso0370.19o, 91, 536, 0.59, 0.48, 41.4, 27.22
2019-02-05, coso0360.19o, 89, 1108, 0.49, 0.35, 40.98, 26.97
2019-02-04, coso0350.19o, 86, 1119, 0.5, 0.35, 40.57, 26.34
2019-02-03, coso0340.19o, 88, 1209, 0.49, 0.35, 40.88, 26.71
2019-02-02, coso0330.19o, 85, 1025, 0.49, 0.38, 40.58, 26.14
2019-02-01, coso0320.19o, 88, 996, 0.48, 0.37, 40.89, 26.54
2019-01-01, coso0010.19o, 92, 1115, 0.48, 0.35, 41.75, 27.51
2018-12-31, coso3650.18o, 91, 1253, 0.48, 0.34, 41.51, 27.18
2018-12-30, coso3640.18o, 90, 1040, 0.49, 0.35, 41.54, 27.22
2018-12-29, coso3630.18o, 93, 1481, 0.47, 0.33, 41.82, 27.79
2018-12-28, coso3620.18o, 92, 1259, 0.46, 0.35, 41.59, 27.47
2018-12-27, coso3610.18o, 89, 1077, 0.49, 0.36, 41.13, 26.75
2018-12-26, coso3600.18o, 90, 1019, 0.48, 0.36, 41.26, 26.93
2018-12-25, coso3590.18o, 90, 1137, 0.49, 0.39, 41.09, 26.74
2018-12-24, coso3580.18o, 91, 904, 0.51, 0.37, 41.3, 27.06
2018-12-23, coso3570.18o, 90, 976, 0.49, 0.36, 41.31, 27.23
2018-12-22, coso3560.18o, 91, 516, 0.63, 0.46, 41.48, 27.29
2018-12-21, coso3550.18o, 91, 1436, 0.49, 0.36, 41.47, 27.3
2018-12-20, coso3540.18o, 92, 1563, 0.46, 0.35, 41.54, 27.37
2018-12-19, coso3530.18o, 91, 1032, 0.5, 0.37, 41.44, 27.34
2018-12-18, coso3520.18o, 91, 1396, 0.49, 0.35, 41.31, 27.02
2018-12-17, coso3510.18o, 91, 942, 0.5, 0.35, 41.14, 26.85
2018-12-16, coso3500.18o, 91, 1026, 0.49, 0.37, 41.18, 26.92
2018-12-15, coso3490.18o, 89, 1159, 0.5, 0.36, 41.15, 26.78
2018-12-14, coso3480.18o, 89, 1029, 0.49, 0.36, 41.12, 26.81
2018-12-13, coso3470.18o, 90, 834, 0.48, 0.38, 41.28, 26.98
2018-12-12, coso3460.18o, 89, 926, 0.5, 0.36, 41.22, 26.82
2018-12-11, coso3450.18o, 89, 1101, 0.49, 0.37, 41.22, 26.99
2018-12-10, coso3440.18o, 91, 1111, 0.49, 0.35, 41.32, 26.98
2018-12-09, coso3430.18o, 90, 1338, 0.5, 0.35, 41.28, 26.94
2018-12-08, coso3420.18o, 91, 1207, 0.47, 0.37, 41.45, 27.12
2018-12-07, coso3410.18o, 90, 870, 0.49, 0.36, 41.24, 26.99
2018-12-06, coso3400.18o, 91, 949, 0.5, 0.35, 41.36, 26.88
2018-12-05, coso3390.18o, 91, 992, 0.47, 0.36, 41.49, 27.03
2018-12-04, coso3380.18o, 92, 1050, 0.48, 0.36, 41.61, 27.29
2018-12-03, coso3370.18o, 92, 1220, 0.48, 0.37, 41.56, 27.32
2018-12-02, coso3360.18o, 91, 162, 0.89, 0.85, 41.41, 27.21
2018-12-01, coso3350.18o, 92, 159, 0.97, 0.88, 41.52, 27.13
2018-11-30, coso3340.18o, 90, 191, 0.9, 0.84, 41.31, 26.78
2018-11-29, coso3330.18o, 92, 513, 0.59, 0.47, 41.7, 27.44
2018-11-28, coso3320.18o, 92, 243, 0.93, 0.88, 41.63, 27.43
2018-11-27, coso3310.18o, 93, 197, 0.96, 0.93, 41.7, 27.63
2018-11-26, coso3300.18o, 91, 217, 0.88, 0.87, 41.41, 27.17
2018-11-25, coso3290.18o, 92, 185, 0.94, 0.82, 41.68, 27.59
2018-11-24, coso3280.18o, 92, 205, 0.89, 0.91, 41.68, 27.47
2018-11-23, coso3270.18o, 93, 193, 0.83, 0.78, 41.58, 27.34
2018-11-22, coso3260.18o, 92, 221, 0.94, 0.81, 41.79, 27.47
2018-11-21, coso3250.18o, 92, 221, 0.92, 0.89, 41.74, 27.57
2018-11-20, coso3240.18o, 92, 237, 0.9, 0.89, 41.67, 27.44
2018-11-19, coso3230.18o, 93, 241, 0.97, 0.86, 41.72, 27.54
2018-11-18, coso3220.18o, 93, 213, 0.88, 0.84, 42.03, 27.85
2018-11-17, coso3210.18o, 91, 197, 0.9, 0.92, 41.93, 27.8
2018-11-16, coso3200.18o, 93, 246, 0.9, 0.88, 41.92, 27.74
2018-11-15, coso3190.18o, 92, 213, 0.86, 0.9, 41.87, 27.69
2018-11-14, coso3180.18o, 93, 203, 0.94, 0.87, 41.89, 27.71
2018-11-13, coso3170.18o, 91, 217, 0.85, 0.82, 41.64, 27.23
2018-11-12, coso3160.18o, 91, 514, 0.55, 0.48, 41.57, 27.25
2018-11-11, coso3150.18o, 92, 208, 0.9, 0.86, 41.76, 27.51
2018-11-10, coso3140.18o, 91, 203, 0.87, 0.88, 41.59, 27.18
2018-11-09, coso3130.18o, 89, 210, 0.9, 0.86, 41.43, 27.14
2018-11-08, coso3120.18o, 90, 185, 0.98, 0.86, 41.55, 27.35
2018-11-07, coso3110.18o, 92, 231, 0.86, 0.88, 41.83, 27.5
2018-11-06, coso3100.18o, 92, 205, 0.88, 0.88, 41.81, 27.47
2018-11-05, coso3090.18o, 92, 1564, 0.44, 0.35, 41.75, 27.5
2018-11-04, coso3080.18o, 93, 1750, 0.44, 0.35, 41.72, 27.56
2018-11-03, coso3070.18o, 92, 1267, 0.44, 0.35, 41.7, 27.44
2018-11-02, coso3060.18o, 93, 1350, 0.44, 0.36, 41.98, 27.6
2018-11-01, coso3050.18o, 91, 231, 0.82, 0.79, 41.74, 27.49
2018-10-31, coso3040.18o, 91, 216, 0.91, 0.95, 41.59, 27.26
2018-10-30, coso3030.18o, 92, 655, 0.55, 0.54, 41.72, 27.46
2018-10-29, coso3020.18o, 91, 220, 0.99, 0.9, 41.8, 27.57
2018-10-28, coso3010.18o, 90, 223, 0.9, 0.9, 41.75, 27.39
2018-10-27, coso3000.18o, 91, 248, 0.96, 1, 41.86, 27.58
2018-10-26, coso2990.18o, 92, 243, 0.85, 0.82, 42.05, 27.76
2018-10-25, coso2980.18o, 92, 245, 0.89, 0.85, 41.87, 27.47
2018-10-24, coso2970.18o, 93, 1126, 0.51, 0.44, 41.91, 27.52
2018-10-23, coso2960.18o, 93, 1317, 0.44, 0.36, 41.79, 27.37
2018-10-22, coso2950.18o, 92, 1571, 0.44, 0.36, 41.77, 27.43
2018-10-21, coso2940.18o, 93, 1392, 0.46, 0.38, 41.8, 27.53
2018-10-20, coso2930.18o, 92, 1432, 0.45, 0.35, 41.8, 27.53
2018-10-19, coso2920.18o, 92, 1620, 0.45, 0.38, 41.57, 27.29
2018-10-18, coso2910.18o, 92, 1378, 0.46, 0.37, 41.83, 27.57
2018-10-17, coso2900.18o, 93, 1353, 0.45, 0.37, 41.84, 27.63
2018-10-16, coso2890.18o, 92, 1333, 0.46, 0.38, 41.55, 27.32
2018-10-15, coso2880.18o, 91, 1061, 0.47, 0.36, 41.4, 27.1
2018-10-14, coso2870.18o, 92, 209, 0.82, 0.85, 41.81, 27.54
2018-10-13, coso2860.18o, 92, 233, 0.94, 0.91, 41.89, 27.55
2018-10-12, coso2850.18o, 91, 238, 0.91, 0.82, 41.67, 27.49
2018-10-11, coso2840.18o, 92, 212, 0.9, 0.88, 41.93, 27.67
2018-10-10, coso2830.18o, 93, 217, 0.9, 0.87, 41.99, 27.71
2018-10-09, coso2820.18o, 92, 227, 0.96, 0.86, 42, 27.63
2018-10-08, coso2810.18o, 94, 168, 0.93, 0.81, 42.11, 27.75
2018-10-07, coso2800.18o, 93, 176, 0.98, 0.98, 41.88, 27.56
2018-10-06, coso2790.18o, 93, 227, 0.93, 0.96, 41.98, 27.7
2018-10-05, coso2780.18o, 92, 203, 0.89, 0.92, 41.88, 27.42
2018-10-04, coso2770.18o, 92, 623, 0.54, 0.41, 41.99, 27.48
2018-10-03, coso2760.18o, 94, 1772, 0.45, 0.33, 42.1, 27.72
2018-10-02, coso2750.18o, 92, 1678, 0.45, 0.37, 41.83, 27.39
2018-10-01, coso2740.18o, 92, 1881, 0.45, 0.36, 42.07, 27.5
2018-09-30, coso2730.18o, 93, 1396, 0.44, 0.36, 42.14, 27.71
2018-09-29, coso2720.18o, 93, 1528, 0.45, 0.35, 42.06, 27.45
2018-09-28, coso2710.18o, 92, 1749, 0.44, 0.37, 42.17, 27.52
2018-09-27, coso2700.18o, 93, 1639, 0.44, 0.36, 42.24, 27.78
2018-09-26, coso2690.18o, 93, 1974, 0.44, 0.34, 42.15, 27.5
2018-09-25, coso2680.18o, 93, 1756, 0.45, 0.37, 42.07, 27.46
2018-09-24, coso2670.18o, 92, 1279, 0.44, 0.36, 42.08, 27.45
2018-09-23, coso2660.18o, 93, 1222, 0.43, 0.37, 42.24, 27.67
2018-09-22, coso2650.18o, 92, 1352, 0.44, 0.37, 42.11, 27.52
2018-09-21, coso2640.18o, 92, 1474, 0.45, 0.35, 42.03, 27.38
2018-09-20, coso2630.18o, 92, 1147, 0.46, 0.37, 42.05, 27.47
2018-09-19, coso2620.18o, 92, 2359, 0.45, 0.36, 42.18, 27.54
2018-09-18, coso2610.18o, 93, 1284, 0.44, 0.35, 42.11, 27.53
2018-09-17, coso2600.18o, 92, 1479, 0.44, 0.36, 42.05, 27.48
2018-09-16, coso2590.18o, 92, 1528, 0.43, 0.38, 42.05, 27.46
2018-09-15, coso2580.18o, 93, 1976, 0.46, 0.35, 42.14, 27.49
2018-09-14, coso2570.18o, 92, 1496, 0.45, 0.36, 42.15, 27.49
2018-09-13, coso2560.18o, 93, 2169, 0.45, 0.35, 42.21, 27.57
2018-09-12, coso2550.18o, 93, 2162, 0.44, 0.35, 42.4, 27.75
2018-09-11, coso2540.18o, 93, 1675, 0.44, 0.35, 42.36, 27.67
2018-09-10, coso2530.18o, 94, 1716, 0.43, 0.36, 42.32, 27.6
2018-09-09, coso2520.18o, 93, 2162, 0.44, 0.36, 42.26, 27.55
2018-09-08, coso2510.18o, 93, 2066, 0.43, 0.35, 42.28, 27.54
2018-09-07, coso2500.18o, 93, 2377, 0.44, 0.37, 42.27, 27.52
2018-09-06, coso2490.18o, 71, 267, 1.03, 0.98, 42.46, 27.73
2018-09-05, coso2480.18o, 83, 260, 0.95, 0.99, 42.47, 27.85
2018-09-04, coso2470.18o, 77, 254, 0.96, 0.9, 42.46, 27.74
2018-09-03, coso2460.18o, 68, 295, 1.03, 0.98, 42.32, 27.57
2018-09-02, coso2450.18o, 73, 238, 1.03, 1, 42.46, 27.82
2018-09-01, coso2440.18o, 83, 204, 1.08, 0.9, 42.47, 27.76
2018-08-31, coso2430.18o, 93, 920, 0.51, 0.44, 42.48, 27.78
2018-08-30, coso2420.18o, 93, 1083, 0.53, 0.46, 42.44, 27.65
2018-08-29, coso2410.18o, 93, 725, 0.5, 0.46, 42.49, 27.8
2018-08-28, coso2400.18o, 93, 1038, 0.5, 0.42, 42.37, 27.67
2018-08-27, coso2390.18o, 93, 1140, 0.48, 0.44, 42.38, 27.68
2018-08-26, coso2380.18o, 93, 1087, 0.56, 0.45, 42.36, 27.68
2018-08-25, coso2370.18o, 93, 887, 0.55, 0.43, 42.41, 27.7
2018-08-24, coso2360.18o, 93, 918, 0.53, 0.51, 42.33, 27.64
2018-08-23, coso2350.18o, 93, 1261, 0.48, 0.41, 42.47, 27.72
2018-08-22, coso2340.18o, 94, 1144, 0.51, 0.44, 42.49, 27.76
2018-08-21, coso2330.18o, 92, 1030, 0.43, 0.38, 42.32, 27.55
2018-08-20, coso2320.18o, 93, 995, 0.45, 0.37, 42.31, 27.54
2018-08-19, coso2310.18o, 92, 979, 0.44, 0.39, 42.2, 27.45
2018-08-18, coso2300.18o, 93, 887, 0.46, 0.38, 42.28, 27.49
2018-08-17, coso2290.18o, 93, 991, 0.44, 0.37, 42.23, 27.45
2018-08-16, coso2280.18o, 93, 837, 0.46, 0.39, 42.12, 27.47
2018-08-15, coso2270.18o, 94, 829, 0.46, 0.41, 42.35, 27.52
2018-08-14, coso2260.18o, 93, 1086, 0.45, 0.42, 42.3, 27.51
2018-08-13, coso2250.18o, 93, 1041, 0.46, 0.37, 42.35, 27.54
2018-08-12, coso2240.18o, 93, 853, 0.45, 0.38, 42.32, 27.55
2018-08-11, coso2230.18o, 93, 795, 0.45, 0.35, 42.27, 27.49
2018-08-10, coso2220.18o, 93, 949, 0.44, 0.39, 42.3, 27.46
2018-08-09, coso2210.18o, 93, 1194, 0.46, 0.37, 42.29, 27.46
2018-08-08, coso2200.18o, 93, 1196, 0.43, 0.39, 42.36, 27.57
2018-08-07, coso2190.18o, 93, 995, 0.44, 0.37, 42.25, 27.46
2018-08-06, coso2180.18o, 93, 995, 0.46, 0.41, 42.2, 27.49
2018-08-05, coso2170.18o, 93, 888, 0.45, 0.38, 42.28, 27.43
2018-08-04, coso2160.18o, 93, 999, 0.44, 0.39, 42.34, 27.49
2018-08-03, coso2150.18o, 93, 884, 0.46, 0.39, 42.42, 27.56
2018-08-02, coso2140.18o, 93, 1494, 0.45, 0.38, 42.44, 27.66
2018-08-01, coso2130.18o, 93, 1141, 0.44, 0.36, 42.46, 27.65
2018-07-31, coso2120.18o, 93, 1260, 0.44, 0.35, 42.51, 27.67
2018-07-30, coso2110.18o, 93, 989, 0.45, 0.37, 42.42, 27.59
2018-07-29, coso2100.18o, 92, 1074, 0.45, 0.37, 42.28, 27.44
2018-07-28, coso2090.18o, 93, 1086, 0.43, 0.38, 42.36, 27.53
2018-07-27, coso2080.18o, 94, 962, 0.44, 0.41, 42.45, 27.59
2018-07-26, coso2070.18o, 93, 773, 0.43, 0.4, 42.42, 27.55
2018-07-25, coso2060.18o, 93, 1043, 0.44, 0.35, 42.43, 27.6
2018-07-24, coso2050.18o, 93, 882, 0.44, 0.39, 42.39, 27.43
2018-07-23, coso2040.18o, 93, 1036, 0.44, 0.39, 42.36, 27.56
2018-07-22, coso2030.18o, 93, 1249, 0.46, 0.36, 42.4, 27.7
2018-07-21, coso2020.18o, 93, 1084, 0.44, 0.38, 42.44, 27.54
2018-07-20, coso2010.18o, 93, 747, 0.44, 0.39, 42.46, 27.61
2018-07-19, coso2000.18o, 93, 1033, 0.46, 0.39, 42.37, 27.5
2018-07-18, coso1990.18o, 93, 1083, 0.45, 0.37, 42.41, 27.57
2018-07-17, coso1980.18o, 93, 997, 0.45, 0.38, 42.35, 27.48
2018-07-16, coso1970.18o, 93, 953, 0.45, 0.38, 42.31, 27.42
2018-07-15, coso1960.18o, 93, 853, 0.45, 0.38, 42.37, 27.48
2018-07-14, coso1950.18o, 93, 919, 0.46, 0.37, 42.33, 27.39
2018-07-13, coso1940.18o, 94, 962, 0.46, 0.38, 42.36, 27.65
2018-07-12, coso1930.18o, 93, 920, 0.43, 0.37, 42.33, 27.57
2018-07-11, coso1920.18o, 93, 1257, 0.45, 0.37, 42.31, 27.45
2018-07-10, coso1910.18o, 91, 954, 0.44, 0.39, 42.34, 27.43
2018-07-09, coso1900.18o, 94, 1201, 0.44, 0.37, 42.39, 27.55
2018-07-08, coso1890.18o, 93, 999, 0.44, 0.37, 42.31, 27.47
2018-07-07, coso1880.18o, 93, 921, 0.45, 0.39, 42.44, 27.6
2018-07-06, coso1870.18o, 93, 850, 0.43, 0.38, 42.27, 27.42
2018-07-05, coso1860.18o, 94, 1097, 0.45, 0.37, 42.36, 27.65
2018-07-04, coso1850.18o, 93, 822, 0.44, 0.38, 42.23, 27.46
2018-07-03, coso1840.18o, 93, 1039, 0.45, 0.36, 42.26, 27.4
2018-07-02, coso1830.18o, 92, 1195, 0.43, 0.37, 42.33, 27.56
2018-07-01, coso1820.18o, 93, 954, 0.42, 0.39, 42.22, 27.47
2018-06-30, coso1810.18o, 91, 988, 0.45, 0.37, 42.23, 27.59
2018-06-29, coso1800.18o, 92, 1041, 0.45, 0.37, 42.3, 27.48
2018-06-28, coso1790.18o, 91, 853, 0.44, 0.38, 42.29, 27.5
2018-06-27, coso1780.18o, 93, 1141, 0.43, 0.39, 42.29, 27.44
2018-06-26, coso1770.18o, 93, 1138, 0.44, 0.37, 42.24, 27.49
2018-06-25, coso1760.18o, 93, 855, 0.44, 0.39, 42.24, 27.49
2018-06-24, coso1750.18o, 93, 995, 0.44, 0.4, 42.18, 27.4
2018-06-23, coso1740.18o, 93, 849, 0.44, 0.37, 42.17, 27.42
2018-06-22, coso1730.18o, 93, 1012, 0.43, 0.37, 42.21, 27.39
2018-06-21, coso1720.18o, 93, 993, 0.47, 0.37, 42.21, 27.35
2018-06-20, coso1710.18o, 92, 815, 0.44, 0.39, 42.17, 27.44
2018-06-19, coso1700.18o, 92, 948, 0.46, 0.39, 42.15, 27.43
2018-06-18, coso1690.18o, 94, 774, 0.45, 0.39, 42.26, 27.57
2018-06-17, coso1680.18o, 94, 774, 0.45, 0.37, 42.11, 27.5
2018-06-16, coso1670.18o, 93, 797, 0.44, 0.36, 42.4, 27.65
2018-06-15, coso1660.18o, 93, 748, 0.43, 0.37, 42.28, 27.51
2018-06-14, coso1650.18o, 92, 817, 0.45, 0.37, 42.26, 27.48
2018-06-13, coso1640.18o, 92, 737, 0.44, 0.37, 42.15, 27.41
2018-06-12, coso1630.18o, 93, 1035, 0.43, 0.38, 42.22, 27.47
2018-06-11, coso1620.18o, 94, 751, 0.45, 0.36, 42.26, 27.61
2018-06-10, coso1610.18o, 93, 955, 0.45, 0.37, 42.21, 27.48
2018-06-09, coso1600.18o, 93, 916, 0.44, 0.38, 42.22, 27.43
2018-06-08, coso1590.18o, 93, 825, 0.44, 0.39, 42.19, 27.49
2018-06-07, coso1580.18o, 93, 645, 0.45, 0.38, 42.19, 27.5
2018-06-06, coso1570.18o, 93, 954, 0.43, 0.38, 42.15, 27.43
2018-06-05, coso1560.18o, 93, 958, 0.46, 0.41, 42.18, 27.43
2018-06-04, coso1550.18o, 92, 1127, 0.43, 0.39, 42.13, 27.43
2018-06-03, coso1540.18o, 92, 790, 0.44, 0.4, 42.11, 27.4
2018-06-02, coso1530.18o, 93, 1252, 0.46, 0.36, 42.06, 27.36
2018-06-01, coso1520.18o, 94, 688, 0.45, 0.36, 42.27, 27.69
2018-05-31, coso1510.18o, 93, 768, 0.43, 0.36, 42.01, 27.3
2018-05-30, coso1500.18o, 93, 683, 0.43, 0.36, 42.15, 27.44
2018-05-29, coso1490.18o, 92, 911, 0.45, 0.37, 42.08, 27.36
2018-05-28, coso1480.18o, 93, 661, 0.45, 0.37, 41.96, 27.32
2018-05-27, coso1470.18o, 94, 801, 0.46, 0.4, 41.97, 27.43
2018-05-26, coso1460.18o, 93, 599, 0.47, 0.38, 42, 27.29
2018-05-25, coso1450.18o, 93, 883, 0.5, 0.4, 41.91, 27.14
2018-05-24, coso1440.18o, 93, 824, 0.44, 0.38, 42.17, 27.37
2018-05-23, coso1430.18o, 93, 953, 0.43, 0.37, 42.19, 27.49
2018-05-22, coso1420.18o, 94, 829, 0.44, 0.38, 42.17, 27.47
2018-05-21, coso1410.18o, 93, 796, 0.43, 0.37, 41.98, 27.39
2018-05-20, coso1400.18o, 92, 948, 0.45, 0.38, 42.01, 27.26
2018-05-19, coso1390.18o, 93, 1033, 0.44, 0.35, 42.07, 27.2
2018-05-18, coso1380.18o, 93, 944, 0.46, 0.38, 42.1, 27.37
2018-05-17, coso1370.18o, 93, 919, 0.46, 0.42, 41.99, 27.28
2018-05-16, coso1360.18o, 94, 1200, 0.45, 0.36, 42.06, 27.41
2018-05-15, coso1350.18o, 94, 1151, 0.45, 0.38, 42.29, 27.64
2018-05-14, coso1340.18o, 94, 1152, 0.45, 0.38, 42.23, 27.66
2018-05-13, coso1330.18o, 94, 601, 0.44, 0.42, 42.19, 27.45
2018-05-12, coso1320.18o, 95, 693, 0.46, 0.38, 42.2, 27.4
2018-05-11, coso1310.18o, 93, 995, 0.45, 0.4, 42.18, 27.37
2018-05-10, coso1300.18o, 93, 1038, 0.44, 0.4, 42.19, 27.41
2018-05-09, coso1290.18o, 93, 796, 0.45, 0.39, 42.06, 27.29
2018-05-08, coso1280.18o, 92, 983, 0.44, 0.39, 41.94, 27.16
2018-05-07, coso1270.18o, 92, 944, 0.44, 0.38, 41.97, 27.32
2018-05-06, coso1260.18o, 91, 1018, 0.45, 0.39, 41.79, 26.98
2018-05-05, coso1250.18o, 92, 841, 0.43, 0.41, 41.89, 27.19
2018-05-04, coso1240.18o, 94, 632, 0.45, 0.37, 41.7, 29.43
2018-05-03, coso1230.18o, 94, 580, 0.45, 0.38, 42.06, 27.41
2018-05-02, coso1220.18o, 88, 872, 0.52, 0.38, 41.36, 26.6
2018-05-01, coso1210.18o, 92, 617, 0.48, 0.37, 41.21, 29.21
2018-04-30, coso1200.18o, 94, 708, 0.46, 0.38, 42.01, 27.33
2018-04-29, coso1190.18o, 94, 668, 0.46, 0.4, 42.1, 27.42
2018-04-28, coso1180.18o, 94, 958, 0.45, 0.39, 42.07, 27.38
2018-04-27, coso1170.18o, 94, 528, 0.43, 0.36, 41.97, 29.58
2018-04-26, coso1160.18o, 92, 1184, 0.43, 0.37, 42.08, 27.36
2018-04-25, coso1150.18o, 93, 741, 0.44, 0.37, 41.95, 27.23
2018-04-24, coso1140.18o, 91, 585, 0.45, 0.39, 41.89, 27.26
2018-04-23, coso1130.18o, 93, 516, 0.45, 0.38, 41.86, 27.18
2018-04-22, coso1120.18o, 92, 987, 0.45, 0.37, 41.91, 27.16
2018-04-21, coso1110.18o, 93, 642, 0.44, 0.37, 41.86, 27.14
2018-04-20, coso1100.18o, 91, 584, 0.47, 0.37, 41.76, 27.05
2018-04-19, coso1090.18o, 91, 632, 0.47, 0.39, 41.56, 26.95
2018-04-18, coso1080.18o, 91, 661, 0.47, 0.37, 41.72, 27.18
2018-04-17, coso1070.18o, 93, 440, 0.49, 0.34, 41.05, 31.63
2018-04-16, coso1060.18o, 95, 637, 0.49, 0.34, 41.02, 32.64
2018-04-15, coso1050.18o, 94, 483, 0.49, 0.34, 40.9, 32.5
2018-04-14, coso1040.18o, 96, 585, 0.47, 0.36, 41.45, 33.19
2018-04-13, coso1030.18o, 89, 786, 0.47, 0.36, 41.04, 28.79
2018-04-12, coso1020.18o, 92, 714, 0.47, 0.39, 41.64, 27.06
2018-04-11, coso1010.18o, 93, 769, 0.45, 0.38, 42.05, 27.29
2018-04-10, coso1000.18o, 93, 746, 0.45, 0.39, 41.89, 27.3
2018-04-09, coso0990.18o, 93, 722, 0.45, 0.36, 41.96, 27.26
2018-04-08, coso0980.18o, 94, 777, 0.47, 0.41, 41.93, 27.24
2018-04-07, coso0970.18o, 91, 668, 0.47, 0.39, 41.61, 27.01
2018-04-06, coso0960.18o, 93, 699, 0.45, 0.4, 41.99, 27.22
2018-04-05, coso0950.18o, 22, 308, 0.42, 0.36, 41.78, 26.87
2015-03-22, coso0810.15o, 93, 570, 0.5, 0.42, 41.92, 27.06
2015-03-21, coso0800.15o, 93, 586, 0.5, 0.42, 41.9, 27.14
2015-03-20, coso0790.15o, 93, 659, 0.48, 0.42, 41.89, 27.19
2015-03-19, coso0780.15o, 92, 624, 0.49, 0.45, 41.67, 27
2015-03-18, coso0770.15o, 93, 519, 0.49, 0.41, 41.88, 27.16
2015-03-17, coso0760.15o, 93, 487, 0.49, 0.42, 41.9, 27.17
2015-03-16, coso0750.15o, 93, 554, 0.53, 0.43, 41.97, 27.23
2015-03-15, coso0740.15o, 93, 554, 0.5, 0.41, 42.01, 27.33
2015-03-14, coso0730.15o, 92, 527, 0.51, 0.42, 41.86, 27.03
2015-03-13, coso0720.15o, 92, 525, 0.48, 0.41, 41.76, 27.12
2015-03-12, coso0710.15o, 90, 763, 0.51, 0.39, 41.54, 26.92
2015-03-11, coso0700.15o, 92, 590, 0.49, 0.41, 41.59, 27.18
2015-03-10, coso0690.15o, 91, 464, 0.5, 0.45, 41.69, 27.06
2015-03-09, coso0680.15o, 91, 521, 0.51, 0.43, 41.68, 27.05
2015-03-08, coso0670.15o, 92, 793, 0.5, 0.4, 41.77, 27.11
2015-03-07, coso0660.15o, 91, 509, 0.53, 0.43, 41.64, 27.02
2015-03-06, coso0650.15o, 92, 702, 0.51, 0.4, 41.82, 27.39
2015-03-05, coso0640.15o, 90, 544, 0.54, 0.39, 41.48, 27.11
2015-03-04, coso0630.15o, 91, 616, 0.53, 0.4, 41.34, 26.98
2015-03-03, coso0620.15o, 91, 691, 0.5, 0.41, 41.32, 27.06
2015-03-02, coso0610.15o, 90, 564, 0.52, 0.42, 41.08, 27.11
2015-03-01, coso0600.15o, 92, 524, 0.5, 0.41, 41.38, 27.07
2015-02-28, coso0590.15o, 90, 553, 0.53, 0.4, 41.47, 27.06
2015-02-27, coso0580.15o, 92, 624, 0.51, 0.4, 41.73, 27.28
2015-02-26, coso0570.15o, 92, 765, 0.5, 0.4, 41.72, 27.23
2015-02-25, coso0560.15o, 92, 720, 0.49, 0.38, 41.84, 27.43
2015-02-24, coso0550.15o, 88, 370, 0.48, 0.4, 41.07, 26.97
2015-02-23, coso0540.15o, 88, 613, 0.48, 0.4, 40.93, 26.82
2015-02-22, coso0530.15o, 92, 575, 0.53, 0.43, 41.58, 27.28
2015-02-21, coso0520.15o, 91, 545, 0.57, 0.43, 41.69, 27.16
2015-02-20, coso0510.15o, 91, 538, 0.53, 0.44, 41.66, 27.17
2015-02-19, coso0500.15o, 92, 424, 0.52, 0.46, 41.72, 27.16
2015-02-18, coso0490.15o, 92, 563, 0.52, 0.42, 41.81, 27.12
2015-02-17, coso0480.15o, 92, 482, 0.51, 0.44, 41.81, 27.14
2015-02-16, coso0470.15o, 91, 558, 0.52, 0.43, 41.82, 27.24
2015-02-15, coso0460.15o, 92, 565, 0.5, 0.42, 41.83, 27.26
2015-02-14, coso0450.15o, 92, 622, 0.49, 0.41, 41.83, 27.26
2015-02-13, coso0440.15o, 90, 597, 0.51, 0.42, 41.62, 27.03
2015-02-12, coso0430.15o, 92, 534, 0.49, 0.42, 41.76, 27.14
2015-02-11, coso0420.15o, 92, 679, 0.51, 0.41, 41.67, 27.85
2015-02-10, coso0410.15o, 91, 990, 0.51, 0.42, 41.61, 27.19
2015-02-09, coso0400.15o, 91, 670, 0.5, 0.42, 41.63, 27.13
2015-02-08, coso0390.15o, 91, 713, 0.5, 0.39, 41.68, 27.13
2015-02-07, coso0380.15o, 91, 569, 0.5, 0.41, 41.7, 27.22
2015-02-06, coso0370.15o, 90, 579, 0.5, 0.44, 41.56, 27.05
2015-02-05, coso0360.15o, 91, 616, 0.52, 0.43, 41.66, 27.11
2015-02-04, coso0350.15o, 92, 501, 0.51, 0.41, 41.82, 28.01
2015-02-03, coso0340.15o, 91, 601, 0.5, 0.4, 41.7, 27.24
2015-02-02, coso0330.15o, 91, 633, 0.49, 0.39, 41.72, 27.25
2015-02-01, coso0320.15o, 91, 708, 0.5, 0.39, 41.59, 27.12
2015-01-31, coso0310.15o, 91, 715, 0.5, 0.37, 41.72, 27.51
2015-01-30, coso0300.15o, 90, 870, 0.48, 0.4, 41.54, 27.25
2015-01-29, coso0290.15o, 91, 613, 0.49, 0.39, 41.7, 27.41
2015-01-28, coso0280.15o, 92, 679, 0.48, 0.39, 41.86, 27.37
2015-01-27, coso0270.15o, 93, 724, 0.49, 0.4, 41.92, 27.5
2015-01-26, coso0260.15o, 93, 515, 0.52, 0.42, 41.92, 27.53
2015-01-25, coso0250.15o, 91, 515, 0.5, 0.39, 41.73, 27.31
2015-01-24, coso0240.15o, 92, 659, 0.52, 0.4, 41.81, 27.39
2015-01-23, coso0230.15o, 92, 624, 0.51, 0.41, 41.86, 27.51
2015-01-22, coso0220.15o, 92, 521, 0.5, 0.41, 41.8, 27.47
2015-01-21, coso0210.15o, 91, 566, 0.52, 0.4, 41.57, 27.18
2015-01-20, coso0200.15o, 90, 723, 0.51, 0.42, 41.62, 27.22
2015-01-19, coso0190.15o, 91, 649, 0.49, 0.4, 41.8, 27.51
2015-01-18, coso0180.15o, 90, 753, 0.48, 0.39, 41.74, 27.37
2015-01-17, coso0170.15o, 92, 638, 0.51, 0.41, 41.88, 27.58
2015-01-16, coso0160.15o, 92, 536, 0.49, 0.43, 41.86, 27.42
2015-01-15, coso0150.15o, 92, 523, 0.51, 0.41, 41.81, 27.5
2015-01-14, coso0140.15o, 91, 554, 0.49, 0.41, 41.66, 27.46
2015-01-13, coso0130.15o, 91, 616, 0.5, 0.4, 41.67, 27.38
2015-01-12, coso0120.15o, 91, 580, 0.51, 0.44, 41.69, 27.27
2015-01-11, coso0110.15o, 92, 766, 0.52, 0.37, 41.85, 27.55
2015-01-10, coso0100.15o, 91, 690, 0.47, 0.4, 41.86, 27.62
2015-01-09, coso0090.15o, 89, 590, 0.49, 0.42, 41.62, 27.26
2015-01-08, coso0080.15o, 91, 517, 0.49, 0.43, 41.86, 27.33
2015-01-07, coso0070.15o, 92, 634, 0.49, 0.42, 41.94, 27.41
2015-01-06, coso0060.15o, 92, 531, 0.51, 0.42, 42.08, 27.61
2015-01-05, coso0050.15o, 93, 751, 0.5, 0.4, 42.2, 27.91
2015-01-04, coso0040.15o, 92, 695, 0.49, 0.39, 41.9, 27.66
2015-01-03, coso0030.15o, 92, 657, 0.5, 0.4, 41.83, 27.58
2015-01-02, coso0020.15o, 92, 735, 0.51, 0.4, 41.97, 27.73
2015-01-01, coso0010.15o, 94, 806, 0.49, 0.41, 42.35, 28
2014-12-31, coso3650.14o, 94, 835, 0.48, 0.38, 42.48, 28.29
2014-12-30, coso3640.14o, 90, 578, 0.48, 0.42, 41.36, 27.18
2014-12-29, coso3630.14o, 91, 668, 0.51, 0.4, 41.77, 27.52
2014-12-28, coso3620.14o, 92, 579, 0.5, 0.41, 41.96, 27.61
2014-12-27, coso3610.14o, 91, 634, 0.5, 0.41, 41.61, 27.33
2014-12-26, coso3600.14o, 89, 763, 0.5, 0.39, 41.22, 27.03
2014-12-25, coso3590.14o, 88, 538, 0.53, 0.42, 40.81, 26.81
2014-12-24, coso3580.14o, 89, 883, 0.5, 0.41, 41.2, 26.95
2014-12-23, coso3570.14o, 88, 755, 0.5, 0.4, 41.15, 26.81
2014-12-22, coso3560.14o, 89, 787, 0.52, 0.4, 41.14, 26.86
2014-12-21, coso3550.14o, 88, 607, 0.55, 0.43, 40.82, 26.55
2014-12-20, coso3540.14o, 88, 593, 0.5, 0.41, 40.75, 26.93
2014-12-19, coso3530.14o, 87, 625, 0.48, 0.42, 40.79, 26.86
2014-12-18, coso3520.14o, 88, 701, 0.47, 0.39, 40.74, 26.89
2014-12-17, coso3510.14o, 88, 476, 0.51, 0.39, 40.7, 26.79
2014-12-16, coso3500.14o, 86, 528, 0.51, 0.42, 40.72, 26.86
2014-12-15, coso3490.14o, 89, 619, 0.51, 0.41, 41.03, 27.16
2014-12-14, coso3480.14o, 88, 553, 0.51, 0.38, 40.98, 27.13
2014-12-13, coso3470.14o, 87, 638, 0.51, 0.41, 40.69, 27.03
2014-12-12, coso3460.14o, 89, 495, 0.49, 0.4, 41.04, 26.93
2014-12-11, coso3450.14o, 90, 645, 0.51, 0.41, 41.34, 27.18
2014-12-10, coso3440.14o, 90, 800, 0.48, 0.41, 41.38, 27.12
2014-12-09, coso3430.14o, 90, 1073, 0.51, 0.39, 41.48, 27.3
2014-12-08, coso3420.14o, 91, 728, 0.5, 0.41, 41.49, 27.31
2014-12-07, coso3410.14o, 91, 731, 0.49, 0.43, 41.57, 27.38
2014-12-06, coso3400.14o, 91, 943, 0.48, 0.41, 41.66, 27.49
2014-12-05, coso3390.14o, 91, 868, 0.5, 0.4, 41.53, 27.38
2014-12-04, coso3380.14o, 92, 918, 0.48, 0.38, 41.73, 27.57
2014-12-03, coso3370.14o, 93, 590, 0.47, 0.42, 41.85, 27.62
2014-12-02, coso3360.14o, 92, 848, 0.49, 0.39, 41.81, 27.84
2014-12-01, coso3350.14o, 92, 735, 0.51, 0.39, 41.68, 27.46
2014-11-30, coso3340.14o, 92, 616, 0.47, 0.43, 41.76, 27.51
2014-11-29, coso3330.14o, 92, 467, 0.52, 0.43, 41.92, 27.42
2014-11-28, coso3320.14o, 92, 689, 0.49, 0.41, 41.82, 27.41
2014-11-27, coso3310.14o, 93, 535, 0.5, 0.46, 41.88, 27.38
2014-11-26, coso3300.14o, 89, 503, 0.51, 0.42, 41.46, 26.95
2014-11-25, coso3290.14o, 93, 820, 0.48, 0.41, 41.91, 27.75
2014-11-24, coso3280.14o, 93, 677, 0.49, 0.42, 41.85, 27.65
2014-11-23, coso3270.14o, 92, 878, 0.5, 0.42, 41.85, 27.64
2014-11-22, coso3260.14o, 92, 809, 0.49, 0.4, 41.9, 27.67
2014-11-21, coso3250.14o, 92, 869, 0.48, 0.39, 41.83, 27.6
2014-11-20, coso3240.14o, 92, 787, 0.48, 0.44, 41.91, 27.72
2014-11-19, coso3230.14o, 93, 604, 0.53, 0.4, 41.92, 27.66
2014-11-18, coso3220.14o, 93, 722, 0.48, 0.41, 42.15, 27.94
2014-11-17, coso3210.14o, 93, 608, 0.5, 0.41, 42.14, 27.81
2014-11-16, coso3200.14o, 92, 599, 0.5, 0.42, 41.68, 27.31
2014-11-15, coso3190.14o, 92, 709, 0.5, 0.41, 41.72, 27.26
2014-11-14, coso3180.14o, 92, 734, 0.49, 0.38, 41.88, 27.48
2014-11-13, coso3170.14o, 91, 526, 0.51, 0.41, 41.79, 27.36
2014-11-12, coso3160.14o, 92, 616, 0.49, 0.45, 41.83, 27.33
2014-11-11, coso3150.14o, 92, 557, 0.51, 0.42, 41.83, 27.35
2014-11-10, coso3140.14o, 93, 696, 0.49, 0.44, 42.07, 27.47
2014-11-09, coso3130.14o, 92, 760, 0.49, 0.39, 42.04, 27.58
2014-11-08, coso3120.14o, 93, 795, 0.5, 0.4, 42.16, 27.63
2014-11-07, coso3110.14o, 93, 657, 0.48, 0.41, 42.04, 27.48
2014-11-06, coso3100.14o, 93, 887, 0.49, 0.41, 42.17, 27.64
2014-11-05, coso3090.14o, 91, 626, 0.5, 0.42, 41.74, 27.24
2014-11-04, coso3080.14o, 93, 794, 0.5, 0.4, 42.03, 27.78
2014-11-03, coso3070.14o, 92, 811, 0.5, 0.39, 41.68, 27.42
2014-11-02, coso3060.14o, 93, 741, 0.54, 0.42, 41.8, 27.4
2014-11-01, coso3050.14o, 92, 693, 0.49, 0.39, 41.69, 27.41
2014-10-31, coso3040.14o, 93, 1050, 0.49, 0.4, 41.97, 27.64
2014-10-30, coso3030.14o, 93, 847, 0.48, 0.4, 42.1, 27.59
2014-10-29, coso3020.14o, 93, 722, 0.49, 0.4, 42.13, 27.48
2014-10-28, coso3010.14o, 91, 668, 0.5, 0.39, 41.83, 27.31
2014-10-27, coso3000.14o, 93, 505, 0.49, 0.41, 41.9, 27.39
2014-10-26, coso2990.14o, 91, 533, 0.5, 0.4, 41.84, 27.35
2014-10-25, coso2980.14o, 93, 820, 0.5, 0.41, 42.03, 27.82
2014-10-24, coso2970.14o, 93, 720, 0.51, 0.43, 42.03, 27.24
2014-10-23, coso2960.14o, 92, 703, 0.5, 0.43, 42.03, 27.37
2014-10-22, coso2950.14o, 93, 883, 0.48, 0.38, 42.17, 27.62
2014-10-21, coso2940.14o, 92, 1076, 0.49, 0.39, 41.96, 27.42
2014-10-20, coso2930.14o, 92, 741, 0.47, 0.39, 42, 27.4
2014-10-19, coso2920.14o, 93, 951, 0.47, 0.38, 42.16, 27.51
2014-10-18, coso2910.14o, 92, 819, 0.5, 0.4, 42.11, 27.62
2014-10-17, coso2900.14o, 93, 771, 0.48, 0.38, 42.08, 27.65
2014-10-16, coso2890.14o, 92, 592, 0.51, 0.41, 41.9, 27.28
2014-10-15, coso2880.14o, 93, 720, 0.5, 0.4, 42.07, 27.48
2014-10-14, coso2870.14o, 92, 675, 0.51, 0.39, 42.01, 27.44
2014-10-13, coso2860.14o, 92, 621, 0.49, 0.41, 42.06, 27.26
2014-10-12, coso2850.14o, 93, 498, 0.51, 0.45, 42.18, 27.26
2014-10-11, coso2840.14o, 93, 613, 0.5, 0.42, 42.19, 27.26
2014-10-10, coso2830.14o, 92, 793, 0.5, 0.42, 42.21, 27.3
2014-10-09, coso2820.14o, 93, 797, 0.49, 0.39, 42.31, 27.41
2014-10-08, coso2810.14o, 92, 674, 0.48, 0.41, 42.14, 27.32
2014-10-07, coso2800.14o, 92, 718, 0.49, 0.4, 42.29, 27.41
2014-10-06, coso2790.14o, 93, 700, 0.49, 0.39, 42.3, 27.4
2014-10-05, coso2780.14o, 92, 580, 0.54, 0.42, 42.24, 27.33
2014-10-04, coso2770.14o, 93, 685, 0.48, 0.41, 42.32, 27.39
2014-10-03, coso2760.14o, 92, 642, 0.48, 0.4, 42.14, 27.43
2014-10-02, coso2750.14o, 92, 895, 0.5, 0.41, 42.17, 27.5
2014-10-01, coso2740.14o, 92, 659, 0.52, 0.41, 42.04, 27.34
2014-09-30, coso2730.14o, 93, 775, 0.5, 0.41, 42.18, 27.48
2014-09-29, coso2720.14o, 93, 1036, 0.52, 0.38, 41.96, 27.25
2014-09-28, coso2710.14o, 92, 678, 0.52, 0.43, 41.85, 27.29
2014-09-27, coso2700.14o, 92, 983, 0.52, 0.38, 41.8, 27.29
2014-09-26, coso2690.14o, 92, 910, 0.49, 0.39, 42, 27.16
2014-09-25, coso2680.14o, 91, 1019, 0.48, 0.39, 42.08, 27.17
2014-09-24, coso2670.14o, 92, 1032, 0.51, 0.4, 42.21, 27.31
2014-09-23, coso2660.14o, 92, 790, 0.48, 0.41, 42.19, 27.32
2014-09-22, coso2650.14o, 93, 554, 0.5, 0.4, 42.25, 27.36
2014-09-21, coso2640.14o, 93, 854, 0.48, 0.4, 42.27, 27.37
2014-09-20, coso2630.14o, 93, 826, 0.49, 0.42, 42.32, 27.36
2014-09-19, coso2620.14o, 92, 855, 0.5, 0.37, 42.17, 27.31
2014-09-18, coso2610.14o, 91, 1019, 0.47, 0.4, 42.14, 27.19
2014-09-17, coso2600.14o, 91, 988, 0.5, 0.37, 42.18, 27.07
2014-09-16, coso2590.14o, 90, 1078, 0.49, 0.39, 42.17, 27.05
2014-09-15, coso2580.14o, 91, 710, 0.49, 0.44, 42.17, 27.07
2014-09-14, coso2570.14o, 91, 1034, 0.49, 0.39, 42.11, 27.02
2014-09-13, coso2560.14o, 91, 1513, 0.48, 0.4, 42.17, 27.07
2014-09-12, coso2550.14o, 91, 1265, 0.5, 0.38, 42.18, 27.35
2014-09-11, coso2540.14o, 92, 818, 0.49, 0.39, 42.21, 27.23
2014-09-10, coso2530.14o, 92, 660, 0.48, 0.41, 42.31, 27.54
2014-09-09, coso2520.14o, 92, 674, 0.47, 0.43, 42.1, 27.06
2014-09-08, coso2510.14o, 90, 1069, 0.51, 0.38, 41.88, 26.75
2014-09-07, coso2500.14o, 91, 733, 0.49, 0.38, 42.23, 27.04
2014-09-06, coso2490.14o, 92, 1275, 0.49, 0.4, 42.26, 27.17
2014-09-05, coso2480.14o, 92, 958, 0.5, 0.42, 42.34, 27.26
2014-09-04, coso2470.14o, 91, 913, 0.52, 0.37, 42.33, 27.25
2014-09-03, coso2460.14o, 92, 1277, 0.48, 0.4, 42.29, 27.14
2014-09-02, coso2450.14o, 91, 1137, 0.51, 0.39, 42.26, 27.09
2014-09-01, coso2440.14o, 91, 1040, 0.51, 0.38, 42.25, 27.13
2014-08-31, coso2430.14o, 92, 767, 0.49, 0.41, 42.37, 27.24
2014-08-30, coso2420.14o, 91, 1200, 0.47, 0.4, 42.32, 27.19
2014-08-29, coso2410.14o, 91, 1633, 0.48, 0.4, 42.25, 27.04
2014-08-28, coso2400.14o, 92, 607, 0.48, 0.4, 42.38, 27.28
2014-08-27, coso2390.14o, 94, 652, 0.49, 0.41, 42.49, 27.31
2014-08-26, coso2380.14o, 93, 729, 0.48, 0.41, 42.41, 27.37
2014-08-25, coso2370.14o, 92, 770, 0.53, 0.42, 42.24, 27.11
2014-08-24, coso2360.14o, 92, 1156, 0.51, 0.4, 42.37, 27.37
2014-08-23, coso2350.14o, 92, 852, 0.49, 0.41, 42.3, 27.23
2014-08-22, coso2340.14o, 93, 664, 0.48, 0.41, 42.33, 27.17
2014-08-21, coso2330.14o, 94, 532, 0.51, 0.43, 42.47, 27.34
2014-08-20, coso2320.14o, 93, 598, 0.48, 0.42, 42.4, 27.36
2014-08-19, coso2310.14o, 93, 1008, 0.49, 0.43, 42.4, 27.29
2014-08-18, coso2300.14o, 91, 815, 0.46, 0.4, 42.23, 27.04
2014-08-17, coso2290.14o, 92, 769, 0.49, 0.42, 42.31, 27.19
2014-08-16, coso2280.14o, 93, 726, 0.49, 0.43, 42.41, 27.29
2014-08-15, coso2270.14o, 93, 614, 0.52, 0.44, 42.42, 27.26
2014-08-14, coso2260.14o, 92, 562, 0.48, 0.44, 42.28, 27.04
2014-08-13, coso2250.14o, 92, 1044, 0.51, 0.41, 42.25, 27.07
2014-08-12, coso2240.14o, 92, 613, 0.5, 0.43, 42.27, 27.2
2014-08-11, coso2230.14o, 91, 1029, 0.48, 0.41, 42.09, 26.93
2014-08-10, coso2220.14o, 92, 856, 0.47, 0.41, 42.36, 27.2
2014-08-09, coso2210.14o, 92, 1097, 0.48, 0.39, 42.28, 27.17
2014-08-08, coso2200.14o, 92, 824, 0.48, 0.4, 42.33, 27.27
2014-08-07, coso2190.14o, 92, 593, 0.51, 0.42, 42.26, 27.15
2014-08-06, coso2180.14o, 93, 681, 0.48, 0.41, 42.37, 27.28
2014-08-05, coso2170.14o, 93, 473, 0.5, 0.43, 42.26, 27.14
2014-08-04, coso2160.14o, 92, 1207, 0.48, 0.4, 42.01, 27
2014-08-03, coso2150.14o, 91, 1418, 0.5, 0.39, 41.7, 26.79
2014-08-02, coso2140.14o, 91, 1481, 0.46, 0.38, 42.34, 26.92
2014-08-01, coso2130.14o, 92, 1256, 0.46, 0.4, 42.4, 27.19
2014-07-31, coso2120.14o, 91, 1122, 0.47, 0.39, 42.15, 27.03
2014-07-30, coso2110.14o, 91, 1028, 0.47, 0.4, 42.25, 27.04
2014-07-29, coso2100.14o, 92, 1082, 0.47, 0.42, 42.22, 27.03
2014-07-28, coso2090.14o, 91, 1115, 0.48, 0.39, 42.02, 26.77
2014-07-27, coso2080.14o, 92, 1036, 0.47, 0.4, 42.43, 27.2
2014-07-26, coso2070.14o, 92, 851, 0.48, 0.4, 42.46, 27.3
2014-07-25, coso2060.14o, 92, 1396, 0.47, 0.4, 42.37, 27.24
2014-07-24, coso2050.14o, 92, 1084, 0.47, 0.39, 42.42, 27.24
2014-07-23, coso2040.14o, 93, 773, 0.49, 0.44, 42.4, 27.18
2014-07-22, coso2030.14o, 93, 798, 0.47, 0.41, 42.38, 27.25
2014-07-21, coso2020.14o, 92, 763, 0.49, 0.42, 42.36, 27.17
2014-07-20, coso2010.14o, 92, 796, 0.47, 0.44, 42.26, 27.2
2014-07-19, coso2000.14o, 91, 1179, 0.47, 0.42, 42.25, 27.16
2014-07-18, coso1990.14o, 92, 850, 0.5, 0.4, 42.28, 27.15
2014-07-17, coso1980.14o, 92, 954, 0.47, 0.41, 42.32, 27.15
2014-07-16, coso1970.14o, 91, 1026, 0.5, 0.41, 42.18, 27.08
2014-07-15, coso1960.14o, 91, 903, 0.49, 0.43, 42.16, 27.04
2014-07-14, coso1950.14o, 93, 1092, 0.45, 0.43, 42.58, 27.45
2014-07-13, coso1940.14o, 91, 843, 0.49, 0.4, 42.28, 27.16
2014-07-12, coso1930.14o, 93, 827, 0.49, 0.4, 42.45, 27.38
2014-07-11, coso1920.14o, 93, 686, 0.49, 0.42, 42.47, 27.35
2014-07-10, coso1910.14o, 92, 932, 0.47, 0.4, 42.41, 27.3
2014-07-09, coso1900.14o, 92, 1322, 0.49, 0.42, 42.38, 27.27
2014-07-08, coso1890.14o, 91, 903, 0.48, 0.41, 42.32, 27.16
2014-07-07, coso1880.14o, 91, 979, 0.48, 0.4, 42.31, 27.11
2014-07-06, coso1870.14o, 90, 826, 0.49, 0.43, 41.99, 26.81
2014-07-05, coso1860.14o, 91, 842, 0.47, 0.4, 42.36, 27.24
2014-07-04, coso1850.14o, 92, 579, 0.49, 0.43, 42.47, 27.36
2014-07-03, coso1840.14o, 90, 879, 0.47, 0.42, 42.36, 27.2
2014-07-02, coso1830.14o, 92, 1186, 0.46, 0.38, 42.5, 27.36
2014-07-01, coso1820.14o, 92, 912, 0.46, 0.38, 42.53, 27.49
2014-06-30, coso1810.14o, 92, 909, 0.51, 0.4, 42.51, 27.44
2014-06-29, coso1800.14o, 91, 941, 0.49, 0.41, 42.39, 27.3
2014-06-28, coso1790.14o, 92, 816, 0.49, 0.42, 42.45, 27.34
2014-06-27, coso1780.14o, 93, 681, 0.47, 0.4, 42.52, 27.5
2014-06-26, coso1770.14o, 91, 1015, 0.47, 0.41, 42.18, 27.05
2014-06-25, coso1760.14o, 91, 1019, 0.48, 0.39, 42.41, 27.38
2014-06-24, coso1750.14o, 93, 799, 0.48, 0.43, 42.59, 27.45
2014-06-23, coso1740.14o, 93, 820, 0.5, 0.4, 42.59, 27.57
2014-06-22, coso1730.14o, 93, 1081, 0.49, 0.43, 42.52, 27.49
2014-06-21, coso1720.14o, 93, 683, 0.5, 0.4, 42.61, 27.56
2014-06-20, coso1710.14o, 93, 571, 0.47, 0.43, 42.67, 27.6
2014-06-19, coso1700.14o, 93, 767, 0.48, 0.42, 42.48, 27.59
2014-06-18, coso1690.14o, 94, 633, 0.5, 0.4, 42.48, 27.53
2014-06-17, coso1680.14o, 93, 646, 0.46, 0.41, 42.43, 27.47
2014-06-16, coso1670.14o, 93, 854, 0.47, 0.41, 42.54, 27.43
2014-06-15, coso1660.14o, 93, 917, 0.48, 0.41, 42.53, 27.56
2014-06-14, coso1650.14o, 93, 879, 0.47, 0.38, 42.44, 27.54
2014-06-13, coso1640.14o, 93, 678, 0.47, 0.41, 42.56, 27.54
2014-06-12, coso1630.14o, 94, 529, 0.49, 0.42, 42.64, 27.45
2014-06-11, coso1620.14o, 92, 977, 0.49, 0.41, 42.44, 27.29
2014-06-10, coso1610.14o, 92, 641, 0.47, 0.41, 42.43, 27.31
2014-06-09, coso1600.14o, 91, 1081, 0.47, 0.38, 42.34, 27.22
2014-06-08, coso1590.14o, 92, 845, 0.46, 0.41, 42.31, 27.13
2014-06-07, coso1580.14o, 93, 801, 0.48, 0.4, 42.57, 27.42
2014-06-06, coso1570.14o, 93, 664, 0.52, 0.42, 42.58, 27.44
2014-06-05, coso1560.14o, 94, 666, 0.48, 0.42, 42.62, 27.46
2014-06-04, coso1550.14o, 93, 776, 0.48, 0.39, 42.52, 27.49
2014-06-03, coso1540.14o, 93, 770, 0.46, 0.4, 42.46, 27.42
2014-06-02, coso1530.14o, 93, 797, 0.47, 0.41, 42.44, 27.3
2014-06-01, coso1520.14o, 94, 972, 0.46, 0.4, 42.58, 27.5
2014-05-31, coso1510.14o, 93, 966, 0.48, 0.39, 42.47, 27.28
2014-05-30, coso1500.14o, 93, 801, 0.47, 0.42, 42.38, 27.16
2014-05-29, coso1490.14o, 93, 724, 0.48, 0.4, 42.38, 27.36
2014-05-28, coso1480.14o, 93, 801, 0.5, 0.42, 42.43, 27.26
2014-05-27, coso1470.14o, 93, 641, 0.49, 0.41, 42.45, 27.15
2014-05-26, coso1460.14o, 93, 589, 0.49, 0.43, 42.35, 27.15
2014-05-25, coso1450.14o, 93, 644, 0.47, 0.44, 42.41, 27.19
2014-05-24, coso1440.14o, 93, 826, 0.47, 0.42, 42.27, 27.24
2014-05-23, coso1430.14o, 90, 905, 0.5, 0.41, 41.71, 26.79
2014-05-22, coso1420.14o, 91, 951, 0.49, 0.4, 41.49, 26.77
2014-05-21, coso1410.14o, 93, 637, 0.48, 0.43, 41.6, 27.13
2014-05-20, coso1400.14o, 91, 525, 0.5, 0.42, 41.69, 27.08
2014-05-19, coso1390.14o, 92, 827, 0.47, 0.4, 42.15, 27.14
2014-05-18, coso1380.14o, 93, 541, 0.47, 0.43, 42.39, 27.27
2014-05-17, coso1370.14o, 93, 608, 0.46, 0.43, 42.39, 27.25
2014-05-16, coso1360.14o, 93, 724, 0.48, 0.41, 42.5, 27.33
2014-05-15, coso1350.14o, 93, 794, 0.5, 0.42, 42.43, 27.34
2014-05-14, coso1340.14o, 94, 898, 0.47, 0.41, 42.44, 27.44
2014-05-13, coso1330.14o, 94, 804, 0.47, 0.38, 42.36, 27.43
2014-05-12, coso1320.14o, 93, 742, 0.48, 0.42, 42.13, 27.35
2014-05-11, coso1310.14o, 93, 826, 0.52, 0.42, 41.84, 27.25
2014-05-10, coso1300.14o, 93, 663, 0.46, 0.42, 42.28, 27.14
2014-05-09, coso1290.14o, 93, 659, 0.47, 0.41, 42.19, 27.33
2014-05-08, coso1280.14o, 91, 798, 0.46, 0.41, 42.05, 27.4
2014-05-07, coso1270.14o, 93, 894, 0.49, 0.38, 42.09, 27.61
2014-05-06, coso1260.14o, 93, 701, 0.47, 0.4, 41.93, 27.34
2014-05-05, coso1250.14o, 93, 744, 0.48, 0.38, 42.03, 27.27
2014-05-04, coso1240.14o, 93, 724, 0.46, 0.42, 42.32, 27.3
2014-05-03, coso1230.14o, 93, 724, 0.48, 0.4, 42.39, 27.37
2014-05-02, coso1220.14o, 93, 770, 0.49, 0.37, 42.37, 27.42
2014-05-01, coso1210.14o, 94, 895, 0.49, 0.41, 42.41, 27.44
2014-04-30, coso1200.14o, 93, 964, 0.47, 0.36, 42.15, 27.4
2014-04-29, coso1190.14o, 92, 881, 0.49, 0.43, 41.95, 27.23
2014-04-28, coso1180.14o, 92, 654, 0.47, 0.4, 42.04, 27.3
2014-04-27, coso1170.14o, 94, 862, 0.46, 0.37, 42.07, 27.47
2014-04-26, coso1160.14o, 92, 766, 0.47, 0.38, 41.87, 27.34
2014-04-25, coso1150.14o, 93, 591, 0.48, 0.4, 41.81, 27.21
2014-04-24, coso1140.14o, 92, 764, 0.5, 0.39, 42.07, 27.26
2014-04-23, coso1130.14o, 93, 768, 0.48, 0.37, 42.04, 27.52
2014-04-22, coso1120.14o, 93, 553, 0.47, 0.43, 42.15, 27.34
2014-04-21, coso1110.14o, 93, 663, 0.49, 0.44, 42.23, 27.1
2014-04-20, coso1100.14o, 94, 778, 0.47, 0.41, 42.34, 27.33
2014-04-19, coso1090.14o, 93, 927, 0.49, 0.39, 42.11, 27.17
2014-04-18, coso1080.14o, 93, 682, 0.48, 0.41, 42.19, 27.27
2014-04-17, coso1070.14o, 92, 958, 0.49, 0.41, 42.16, 27.17
2014-04-16, coso1060.14o, 94, 974, 0.47, 0.38, 42.34, 27.35
2014-04-15, coso1050.14o, 93, 730, 0.47, 0.4, 42.11, 27.19
2014-04-14, coso1040.14o, 92, 717, 0.48, 0.45, 42, 27.14
2014-04-13, coso1030.14o, 93, 612, 0.48, 0.43, 42.17, 27.29
2014-04-12, coso1020.14o, 93, 800, 0.48, 0.39, 42.11, 27.19
2014-04-11, coso1010.14o, 93, 857, 0.47, 0.42, 42.19, 27.23
2014-04-10, coso1000.14o, 93, 907, 0.46, 0.38, 42.21, 27.25
2014-04-09, coso0990.14o, 93, 705, 0.48, 0.42, 42.33, 27.45
2014-04-08, coso0980.14o, 93, 514, 0.51, 0.41, 42.09, 27.12
2014-04-07, coso0970.14o, 92, 506, 0.47, 0.4, 41.87, 27
2014-04-06, coso0960.14o, 93, 627, 0.49, 0.4, 42.02, 27.48
2014-04-05, coso0950.14o, 93, 772, 0.48, 0.39, 41.79, 27.27
2014-04-04, coso0940.14o, 93, 826, 0.49, 0.4, 41.85, 27.31
2014-04-03, coso0930.14o, 92, 521, 0.49, 0.39, 41.68, 27.1
2014-04-02, coso0920.14o, 92, 817, 0.49, 0.42, 41.41, 27.17
2014-04-01, coso0910.14o, 92, 787, 0.5, 0.39, 41.46, 27.03
2014-03-31, coso0900.14o, 93, 642, 0.49, 0.4, 41.89, 27.41
2014-03-30, coso0890.14o, 92, 767, 0.48, 0.41, 41.83, 27.28
2014-03-29, coso0880.14o, 92, 1095, 0.49, 0.39, 41.87, 27.05
2014-03-28, coso0870.14o, 93, 797, 0.48, 0.41, 42, 27.52
2014-03-27, coso0860.14o, 93, 606, 0.51, 0.39, 41.73, 27.23
2014-03-26, coso0850.14o, 92, 993, 0.5, 0.39, 41.63, 27.19
2014-03-25, coso0840.14o, 93, 747, 0.47, 0.41, 41.95, 27.13
2014-03-24, coso0830.14o, 91, 985, 0.49, 0.39, 41.84, 27.1
2014-03-23, coso0820.14o, 92, 998, 0.48, 0.4, 41.95, 27.22
2014-03-22, coso0810.14o, 92, 718, 0.49, 0.41, 41.92, 27.19
2014-03-21, coso0800.14o, 93, 824, 0.5, 0.42, 42, 27.27
2014-03-20, coso0790.14o, 91, 742, 0.46, 0.39, 42.06, 27.54
2014-03-19, coso0780.14o, 93, 860, 0.48, 0.38, 41.92, 27.4
2014-03-18, coso0770.14o, 89, 241, 0.47, 0.42, 41.75, 27.13
2014-03-17, coso0760.14o, 90, 265, 0.52, 0.42, 41.9, 26.99
2014-03-16, coso0750.14o, 93, 745, 0.48, 0.42, 41.97, 27.15
2014-03-15, coso0740.14o, 92, 742, 0.49, 0.4, 41.9, 27.19
2014-03-14, coso0730.14o, 93, 643, 0.5, 0.39, 42, 27.35
2014-03-13, coso0720.14o, 93, 744, 0.49, 0.4, 41.76, 27.29
2014-03-12, coso0710.14o, 91, 515, 0.48, 0.42, 41.48, 26.89
2014-03-11, coso0700.14o, 92, 821, 0.51, 0.4, 41.8, 27.28
2014-03-10, coso0690.14o, 92, 715, 0.49, 0.4, 41.8, 27.11
2014-03-09, coso0680.14o, 92, 882, 0.46, 0.4, 41.84, 27.17
2014-03-08, coso0670.14o, 93, 1218, 0.5, 0.38, 41.91, 27.29
2014-03-07, coso0660.14o, 91, 820, 0.5, 0.41, 41.57, 27.02
2014-03-06, coso0650.14o, 91, 651, 0.49, 0.4, 41.62, 26.86
2014-03-05, coso0640.14o, 92, 754, 0.47, 0.39, 41.75, 27.35
2014-03-04, coso0630.14o, 91, 713, 0.48, 0.4, 41.63, 27.16
2014-03-03, coso0620.14o, 92, 881, 0.5, 0.38, 41.62, 27.09
2014-03-02, coso0610.14o, 91, 631, 0.48, 0.41, 41.33, 27.08
2014-03-01, coso0600.14o, 89, 740, 0.49, 0.38, 40.93, 26.67
2014-02-28, coso0590.14o, 90, 1187, 0.48, 0.39, 41.49, 26.9
2014-02-27, coso0580.14o, 91, 814, 0.48, 0.41, 41.58, 27.09
2014-02-26, coso0570.14o, 90, 834, 0.49, 0.38, 41.49, 26.92
2014-02-25, coso0560.14o, 93, 683, 0.48, 0.39, 41.94, 27.18
2014-02-24, coso0550.14o, 93, 801, 0.48, 0.4, 42.01, 27.25
2014-02-23, coso0540.14o, 93, 855, 0.49, 0.42, 41.98, 27.31
2014-02-22, coso0530.14o, 92, 656, 0.48, 0.39, 41.95, 27.5
2014-02-21, coso0520.14o, 93, 786, 0.47, 0.4, 41.96, 27.48
2014-02-20, coso0510.14o, 92, 850, 0.52, 0.4, 41.85, 27.34
2014-02-19, coso0500.14o, 92, 699, 0.49, 0.42, 41.74, 27.13
2014-02-18, coso0490.14o, 91, 571, 0.48, 0.41, 41.74, 27.05
2014-02-17, coso0480.14o, 92, 542, 0.49, 0.44, 41.83, 27.07
2014-02-16, coso0470.14o, 93, 803, 0.51, 0.39, 42.04, 27.35
2014-02-15, coso0460.14o, 93, 630, 0.52, 0.4, 41.96, 27.22
2014-02-14, coso0450.14o, 92, 650, 0.49, 0.45, 41.86, 27.08
2014-02-13, coso0440.14o, 93, 774, 0.48, 0.39, 41.94, 27.18
2014-02-12, coso0430.14o, 91, 908, 0.48, 0.41, 41.77, 27.17
2014-02-11, coso0420.14o, 92, 681, 0.47, 0.39, 41.89, 27.37
2014-02-10, coso0410.14o, 92, 699, 0.5, 0.42, 41.79, 27.05
2014-02-09, coso0400.14o, 93, 922, 0.48, 0.39, 41.92, 27.39
2014-02-08, coso0390.14o, 93, 805, 0.48, 0.39, 41.95, 27.4
2014-02-07, coso0380.14o, 91, 769, 0.49, 0.38, 41.6, 27.27
2014-02-06, coso0370.14o, 92, 663, 0.48, 0.4, 41.78, 27.4
2014-02-05, coso0360.14o, 92, 822, 0.52, 0.39, 41.75, 27.52
2014-02-04, coso0350.14o, 92, 722, 0.5, 0.4, 41.69, 27.2
2014-02-03, coso0340.14o, 91, 803, 0.48, 0.4, 41.62, 27.12
2014-02-02, coso0330.14o, 91, 693, 0.49, 0.39, 41.5, 27.07
2014-02-01, coso0320.14o, 91, 576, 0.48, 0.42, 41.46, 27
2014-01-31, coso0310.14o, 92, 698, 0.5, 0.41, 41.69, 27.13
2014-01-30, coso0300.14o, 93, 805, 0.47, 0.42, 41.96, 27.49
2014-01-29, coso0290.14o, 92, 722, 0.51, 0.39, 41.84, 27.19
2014-01-28, coso0280.14o, 92, 746, 0.47, 0.39, 41.82, 27.11
2014-01-27, coso0270.14o, 93, 630, 0.48, 0.43, 41.79, 27.29
2014-01-26, coso0260.14o, 93, 861, 0.49, 0.39, 41.87, 27.37
2014-01-25, coso0250.14o, 93, 646, 0.52, 0.41, 41.8, 27.17
2014-01-24, coso0240.14o, 93, 799, 0.5, 0.39, 41.87, 27.47
2014-01-23, coso0230.14o, 93, 892, 0.48, 0.39, 41.81, 27.27
2014-01-22, coso0220.14o, 92, 564, 0.52, 0.38, 41.64, 26.89
2014-01-21, coso0210.14o, 92, 568, 0.51, 0.39, 41.71, 27.04
2014-01-20, coso0200.14o, 93, 830, 0.5, 0.4, 41.86, 27.22
2014-01-19, coso0190.14o, 93, 557, 0.48, 0.41, 41.85, 27.15
2014-01-18, coso0180.14o, 92, 663, 0.5, 0.39, 41.87, 27.19
2014-01-17, coso0170.14o, 92, 645, 0.47, 0.43, 41.86, 27.21
2014-01-16, coso0160.14o, 91, 661, 0.48, 0.4, 41.71, 27.03
2014-01-15, coso0150.14o, 92, 767, 0.49, 0.4, 41.82, 27.2
2014-01-14, coso0140.14o, 92, 664, 0.49, 0.39, 41.88, 27.43
2014-01-13, coso0130.14o, 92, 822, 0.48, 0.41, 41.73, 27.17
2014-01-12, coso0120.14o, 92, 820, 0.48, 0.39, 41.79, 27.26
2014-01-11, coso0110.14o, 93, 728, 0.49, 0.39, 41.89, 27.32
2014-01-10, coso0100.14o, 93, 554, 0.51, 0.41, 42.05, 27.61
2014-01-09, coso0090.14o, 93, 585, 0.5, 0.38, 41.97, 27.54
2014-01-08, coso0080.14o, 94, 576, 0.49, 0.44, 42, 27.51
2014-01-07, coso0070.14o, 93, 653, 0.47, 0.39, 42.01, 27.59
2014-01-06, coso0060.14o, 93, 669, 0.49, 0.41, 41.96, 27.43
2014-01-05, coso0050.14o, 93, 750, 0.47, 0.39, 41.82, 27.32
2014-01-04, coso0040.14o, 93, 587, 0.51, 0.41, 41.9, 27.39
2014-01-03, coso0030.14o, 93, 859, 0.47, 0.4, 41.92, 27.5
2014-01-02, coso0020.14o, 93, 633, 0.5, 0.39, 41.92, 27.46
2014-01-01, coso0010.14o, 93, 800, 0.47, 0.41, 41.94, 27.43
2013-12-31, coso3650.13o, 94, 1053, 0.49, 0.38, 42.08, 27.7
2013-12-30, coso3640.13o, 93, 832, 0.49, 0.38, 42.08, 27.68
2013-12-29, coso3630.13o, 93, 828, 0.51, 0.41, 41.88, 27.33
2013-12-28, coso3620.13o, 93, 890, 0.48, 0.4, 41.88, 27.37
2013-12-27, coso3610.13o, 93, 798, 0.52, 0.41, 41.85, 27.13
2013-12-26, coso3600.13o, 93, 960, 0.47, 0.43, 41.92, 27.39
2013-12-25, coso3590.13o, 93, 962, 0.49, 0.4, 41.96, 27.42
2013-12-24, coso3580.13o, 93, 755, 0.47, 0.41, 42.07, 27.62
2013-12-23, coso3570.13o, 94, 761, 0.49, 0.4, 42.19, 27.82
2013-12-22, coso3560.13o, 94, 757, 0.48, 0.4, 42.19, 27.67
2013-12-21, coso3550.13o, 93, 536, 0.51, 0.44, 41.97, 27.2
2013-12-20, coso3540.13o, 92, 569, 0.49, 0.39, 41.77, 27.54
2013-12-19, coso3530.13o, 94, 758, 0.46, 0.4, 42.15, 27.77
2013-12-18, coso3520.13o, 91, 575, 0.51, 0.43, 41.6, 26.79
2013-12-17, coso3510.13o, 93, 755, 0.49, 0.41, 42.06, 27.35
2013-12-16, coso3500.13o, 93, 1050, 0.48, 0.41, 42.19, 27.44
2013-12-15, coso3490.13o, 94, 784, 0.46, 0.37, 42.36, 27.92
2013-12-14, coso3480.13o, 93, 893, 0.48, 0.38, 42.15, 27.54
2013-12-13, coso3470.13o, 94, 624, 0.49, 0.4, 42.2, 27.6
2013-12-12, coso3460.13o, 95, 745, 0.48, 0.39, 42.57, 27.99
2013-12-11, coso3450.13o, 95, 724, 0.47, 0.38, 42.48, 28.12
2013-12-10, coso3440.13o, 96, 991, 0.47, 0.37, 43.09, 28.85
2013-12-09, coso3430.13o, 96, 1243, 0.46, 0.41, 43.13, 28.83
2013-12-08, coso3420.13o, 96, 990, 0.47, 0.4, 43.05, 28.74
2013-12-07, coso3410.13o, 95, 948, 0.44, 0.37, 42.81, 28.53
2013-12-06, coso3400.13o, 96, 1080, 0.46, 0.39, 43.12, 28.82
2013-12-05, coso3390.13o, 94, 1057, 0.46, 0.38, 42.86, 28.56
2013-12-04, coso3380.13o, 93, 800, 0.48, 0.41, 41.86, 27.48
2013-12-03, coso3370.13o, 91, 512, 0.53, 0.46, 41.58, 26.85
2013-12-02, coso3360.13o, 92, 847, 0.51, 0.41, 41.7, 27.06
2013-12-01, coso3350.13o, 92, 886, 0.47, 0.36, 41.73, 27.25
2013-11-30, coso3340.13o, 92, 1140, 0.5, 0.37, 41.74, 27.33
2013-11-29, coso3330.13o, 93, 671, 0.49, 0.42, 41.71, 27.35
2013-11-28, coso3320.13o, 92, 1036, 0.5, 0.38, 41.66, 27.18
2013-11-27, coso3310.13o, 92, 725, 0.5, 0.42, 41.76, 27.35
2013-11-26, coso3300.13o, 92, 917, 0.48, 0.38, 41.8, 27.29
2013-11-25, coso3290.13o, 92, 705, 0.5, 0.41, 41.73, 27.11
2013-11-24, coso3280.13o, 91, 758, 0.5, 0.4, 41.32, 26.92
2013-11-23, coso3270.13o, 89, 748, 0.5, 0.42, 41.17, 26.64
2013-11-22, coso3260.13o, 90, 610, 0.48, 0.39, 41.12, 26.74
2013-11-21, coso3250.13o, 91, 655, 0.5, 0.42, 41.44, 26.89
2013-11-20, coso3240.13o, 92, 851, 0.48, 0.38, 41.6, 27.1
2013-11-19, coso3230.13o, 89, 991, 0.48, 0.36, 41.73, 27.33
2013-11-18, coso3220.13o, 92, 945, 0.47, 0.4, 41.71, 27.23
2013-11-17, coso3210.13o, 92, 882, 0.47, 0.38, 41.66, 27.29
2013-11-16, coso3200.13o, 92, 626, 0.48, 0.4, 41.66, 27.19
2013-11-15, coso3190.13o, 93, 801, 0.48, 0.39, 41.74, 27.04
2013-11-14, coso3180.13o, 92, 825, 0.46, 0.39, 41.87, 27.31
2013-11-13, coso3170.13o, 92, 702, 0.48, 0.4, 41.87, 27.11
2013-11-12, coso3160.13o, 94, 1109, 0.48, 0.41, 42.15, 27.56
2013-11-11, coso3150.13o, 91, 739, 0.51, 0.4, 41.49, 26.77
2013-11-10, coso3140.13o, 91, 639, 0.51, 0.38, 41.61, 26.97
2013-11-09, coso3130.13o, 92, 765, 0.49, 0.38, 41.64, 26.97
2013-11-08, coso3120.13o, 92, 766, 0.49, 0.41, 41.75, 27.07
2013-11-07, coso3110.13o, 92, 1039, 0.49, 0.41, 41.7, 27.06
2013-11-06, coso3100.13o, 93, 964, 0.48, 0.42, 41.83, 27.37
2013-11-05, coso3090.13o, 92, 795, 0.52, 0.4, 41.48, 26.96
2013-11-04, coso3080.13o, 90, 759, 0.49, 0.42, 41.43, 26.76
2013-11-03, coso3070.13o, 91, 687, 0.51, 0.41, 41.54, 26.86
2013-11-02, coso3060.13o, 91, 944, 0.5, 0.4, 41.66, 26.86
2013-11-01, coso3050.13o, 92, 820, 0.48, 0.38, 41.76, 26.98
2013-10-31, coso3040.13o, 93, 1005, 0.48, 0.42, 41.81, 27.27
2013-10-30, coso3030.13o, 93, 922, 0.48, 0.4, 41.72, 27.17
2013-10-29, coso3020.13o, 92, 621, 0.52, 0.4, 41.5, 27.03
2013-10-28, coso3010.13o, 92, 768, 0.5, 0.41, 41.42, 26.99
2013-10-27, coso3000.13o, 92, 952, 0.46, 0.4, 41.87, 27.24
2013-10-26, coso2990.13o, 92, 915, 0.48, 0.42, 41.88, 27.16
2013-10-25, coso2980.13o, 92, 821, 0.47, 0.41, 41.92, 27.23
2013-10-24, coso2970.13o, 92, 853, 0.5, 0.4, 41.92, 27.2
2013-10-23, coso2960.13o, 92, 791, 0.51, 0.41, 41.88, 27.17
2013-10-22, coso2950.13o, 92, 744, 0.48, 0.41, 41.91, 27.17
2013-10-21, coso2940.13o, 91, 817, 0.5, 0.41, 41.84, 27.1
2013-10-20, coso2930.13o, 92, 790, 0.5, 0.4, 41.81, 27.09
2013-10-19, coso2920.13o, 91, 911, 0.52, 0.4, 41.72, 27.01
2013-10-18, coso2910.13o, 92, 743, 0.49, 0.41, 41.7, 26.98
2013-10-17, coso2900.13o, 91, 984, 0.49, 0.4, 41.68, 26.99
2013-10-16, coso2890.13o, 92, 1185, 0.48, 0.38, 41.68, 26.98
2013-10-15, coso2880.13o, 91, 871, 0.5, 0.41, 41.54, 26.83
2013-10-14, coso2870.13o, 92, 791, 0.5, 0.4, 41.72, 27.16
2013-10-13, coso2860.13o, 91, 946, 0.51, 0.44, 41.54, 26.85
2013-10-12, coso2850.13o, 91, 877, 0.51, 0.4, 41.65, 26.96
2013-10-11, coso2840.13o, 91, 1313, 0.48, 0.38, 41.66, 27.07
2013-10-10, coso2830.13o, 92, 847, 0.48, 0.39, 41.56, 26.99
2013-10-09, coso2820.13o, 91, 669, 0.52, 0.39, 41.3, 26.71
2013-10-08, coso2810.13o, 91, 656, 0.49, 0.41, 41.67, 26.97
2013-10-07, coso2800.13o, 92, 917, 0.48, 0.43, 41.86, 27.1
2013-10-06, coso2790.13o, 91, 638, 0.5, 0.41, 41.6, 26.96
2013-10-05, coso2780.13o, 91, 1070, 0.5, 0.4, 41.58, 26.96
2013-10-04, coso2770.13o, 91, 1183, 0.51, 0.39, 41.47, 26.96
2013-10-03, coso2760.13o, 91, 873, 0.48, 0.39, 41.79, 27.01
2013-10-02, coso2750.13o, 91, 536, 0.5, 0.4, 41.89, 27.15
2013-10-01, coso2740.13o, 91, 655, 0.49, 0.4, 41.81, 26.93
2013-09-30, coso2730.13o, 91, 763, 0.5, 0.39, 41.93, 27.16
2013-09-29, coso2720.13o, 90, 723, 0.48, 0.38, 41.95, 27.21
2013-09-28, coso2710.13o, 90, 806, 0.49, 0.38, 41.59, 26.85
2013-09-27, coso2700.13o, 92, 1030, 0.49, 0.39, 41.66, 27.28
2013-09-26, coso2690.13o, 91, 840, 0.49, 0.38, 41.52, 26.93
2013-09-25, coso2680.13o, 91, 759, 0.51, 0.43, 41.71, 26.69
2013-09-24, coso2670.13o, 92, 578, 0.5, 0.4, 41.94, 27.04
2013-09-23, coso2660.13o, 92, 683, 0.5, 0.4, 41.92, 26.96
2013-09-22, coso2650.13o, 91, 941, 0.5, 0.41, 41.56, 26.77
2013-09-21, coso2640.13o, 91, 711, 0.49, 0.39, 41.76, 26.91
2013-09-20, coso2630.13o, 92, 566, 0.48, 0.45, 42.02, 26.95
2013-09-19, coso2620.13o, 92, 579, 0.52, 0.39, 42.03, 27.08
2013-09-18, coso2610.13o, 91, 1121, 0.48, 0.38, 41.9, 26.95
2013-09-17, coso2600.13o, 91, 737, 0.5, 0.42, 41.91, 26.73
2013-09-16, coso2590.13o, 91, 1117, 0.51, 0.4, 41.95, 26.75
2013-09-15, coso2580.13o, 90, 1107, 0.49, 0.39, 41.93, 26.79
2013-09-14, coso2570.13o, 90, 968, 0.49, 0.41, 41.86, 26.68
2013-09-13, coso2560.13o, 91, 761, 0.48, 0.41, 41.97, 26.87
2013-09-12, coso2550.13o, 92, 789, 0.49, 0.4, 42.03, 26.91
2013-09-11, coso2540.13o, 92, 788, 0.52, 0.43, 41.87, 26.86
2013-09-10, coso2530.13o, 91, 782, 0.49, 0.4, 41.82, 26.75
2013-09-09, coso2520.13o, 92, 700, 0.48, 0.41, 42, 26.9
2013-09-08, coso2510.13o, 91, 760, 0.5, 0.41, 42.02, 26.89
2013-09-07, coso2500.13o, 91, 905, 0.51, 0.39, 42, 26.87
2013-09-06, coso2490.13o, 91, 867, 0.48, 0.4, 41.94, 26.79
2013-09-05, coso2480.13o, 90, 971, 0.48, 0.39, 41.96, 26.76
2013-09-04, coso2470.13o, 90, 969, 0.48, 0.4, 41.93, 26.79
2013-09-03, coso2460.13o, 89, 984, 0.5, 0.39, 41.75, 26.5
2013-09-02, coso2450.13o, 91, 1300, 0.52, 0.4, 41.93, 26.7
2013-09-01, coso2440.13o, 90, 896, 0.49, 0.42, 41.88, 26.66
2013-08-31, coso2430.13o, 90, 829, 0.48, 0.39, 41.88, 26.75
2013-08-30, coso2420.13o, 90, 1663, 0.51, 0.4, 41.97, 26.66
2013-08-29, coso2410.13o, 90, 957, 0.51, 0.38, 42.02, 26.85
2013-08-28, coso2400.13o, 90, 729, 0.48, 0.43, 41.96, 26.77
2013-08-27, coso2390.13o, 92, 739, 0.49, 0.42, 42.06, 26.86
2013-08-26, coso2380.13o, 91, 759, 0.48, 0.41, 42.07, 26.92
2013-08-25, coso2370.13o, 92, 695, 0.48, 0.43, 42.03, 26.82
2013-08-24, coso2360.13o, 92, 703, 0.48, 0.42, 42.16, 26.92
2013-08-23, coso2350.13o, 91, 808, 0.51, 0.43, 42.09, 26.93
2013-08-22, coso2340.13o, 90, 729, 0.48, 0.42, 42.04, 26.84
2013-08-21, coso2330.13o, 89, 1004, 0.48, 0.42, 41.92, 26.67
2013-08-20, coso2320.13o, 89, 1132, 0.47, 0.39, 41.91, 26.76
2013-08-19, coso2310.13o, 90, 1011, 0.5, 0.39, 41.88, 26.74
2013-08-18, coso2300.13o, 90, 1167, 0.53, 0.4, 42.09, 26.85
2013-08-17, coso2290.13o, 90, 896, 0.49, 0.39, 42.05, 26.85
2013-08-16, coso2280.13o, 90, 1061, 0.48, 0.4, 42.13, 26.95
2013-08-15, coso2270.13o, 91, 810, 0.48, 0.4, 42.17, 26.97
2013-08-14, coso2260.13o, 91, 1467, 0.48, 0.39, 42.12, 26.98
2013-08-13, coso2250.13o, 92, 820, 0.47, 0.42, 42.2, 27.04
2013-08-12, coso2240.13o, 92, 742, 0.48, 0.42, 42.27, 27.11
2013-08-11, coso2230.13o, 93, 746, 0.49, 0.41, 42.3, 27.18
2013-08-10, coso2220.13o, 92, 716, 0.5, 0.38, 42.25, 27.18
2013-08-09, coso2210.13o, 92, 1191, 0.48, 0.42, 42.26, 27.2
2013-08-08, coso2200.13o, 92, 991, 0.5, 0.38, 42.18, 27.07
2013-08-07, coso2190.13o, 92, 661, 0.48, 0.4, 42.28, 27.11
2013-08-06, coso2180.13o, 92, 661, 0.48, 0.43, 42.29, 27.11
2013-08-05, coso2170.13o, 92, 765, 0.49, 0.42, 42.22, 27.04
2013-08-04, coso2160.13o, 93, 554, 0.49, 0.41, 42.31, 27.15
2013-08-03, coso2150.13o, 92, 696, 0.48, 0.41, 42.23, 27.14
2013-08-02, coso2140.13o, 93, 645, 0.47, 0.44, 42.32, 27.18
2013-08-01, coso2130.13o, 92, 792, 0.5, 0.42, 42.16, 27
2013-07-31, coso2120.13o, 91, 636, 0.5, 0.41, 42.19, 26.98
2013-07-30, coso2110.13o, 92, 844, 0.48, 0.39, 42.22, 27.05
2013-07-29, coso2100.13o, 92, 655, 0.49, 0.45, 42.07, 26.91
2013-07-28, coso2090.13o, 90, 770, 0.51, 0.41, 41.74, 26.65
2013-07-27, coso2080.13o, 89, 914, 0.52, 0.42, 41.54, 26.4
2013-07-26, coso2070.13o, 91, 1376, 0.49, 0.4, 42.01, 26.87
2013-07-25, coso2060.13o, 89, 1341, 0.48, 0.39, 41.97, 26.77
2013-07-24, coso2050.13o, 89, 1081, 0.5, 0.4, 41.9, 26.79
2013-07-23, coso2040.13o, 92, 1073, 0.49, 0.41, 42.01, 26.9
2013-07-22, coso2030.13o, 89, 1212, 0.5, 0.39, 41.93, 26.85
2013-07-21, coso2020.13o, 92, 1027, 0.47, 0.39, 42.32, 27.19
2013-07-20, coso2010.13o, 92, 1132, 0.49, 0.41, 42.48, 27.38
2013-07-19, coso2000.13o, 91, 2336, 0.46, 0.37, 42.21, 27.17
2013-07-18, coso1990.13o, 91, 869, 0.47, 0.4, 42.19, 27.12
2013-07-17, coso1980.13o, 93, 722, 0.48, 0.43, 42.34, 27.22
2013-07-16, coso1970.13o, 92, 1025, 0.49, 0.4, 42.25, 27.11
2013-07-15, coso1960.13o, 91, 938, 0.47, 0.43, 42.18, 27.05
2013-07-14, coso1950.13o, 91, 1300, 0.48, 0.4, 42.24, 27.08
2013-07-13, coso1940.13o, 92, 990, 0.47, 0.4, 42.33, 27.26
2013-07-12, coso1930.13o, 91, 669, 0.5, 0.41, 42.12, 27.06
2013-07-11, coso1920.13o, 89, 751, 0.52, 0.42, 41.64, 26.52
2013-07-10, coso1910.13o, 92, 1240, 0.48, 0.41, 42.26, 27.13
2013-07-09, coso1900.13o, 92, 675, 0.5, 0.4, 42.26, 27.14
2013-07-08, coso1890.13o, 91, 936, 0.48, 0.41, 42.18, 27.08
2013-07-07, coso1880.13o, 91, 1464, 0.49, 0.38, 42.17, 27.04
2013-07-06, coso1870.13o, 92, 983, 0.47, 0.39, 42.3, 27.27
2013-07-05, coso1860.13o, 92, 1033, 0.45, 0.38, 42.32, 27.17
2013-07-04, coso1850.13o, 93, 1199, 0.47, 0.42, 42.57, 27.49
2013-07-03, coso1840.13o, 94, 837, 0.49, 0.42, 42.61, 27.45
2013-07-02, coso1830.13o, 93, 959, 0.47, 0.38, 42.49, 27.46
2013-07-01, coso1820.13o, 94, 1269, 0.45, 0.42, 42.57, 27.56
2013-06-30, coso1810.13o, 93, 992, 0.48, 0.4, 42.47, 27.4
2013-06-29, coso1800.13o, 91, 871, 0.49, 0.4, 42.29, 27.25
2013-06-28, coso1790.13o, 91, 834, 0.5, 0.4, 42.19, 27.12
2013-06-27, coso1780.13o, 91, 979, 0.49, 0.41, 42.22, 27.08
2013-06-26, coso1770.13o, 91, 1463, 0.47, 0.42, 42.18, 27.04
2013-06-25, coso1760.13o, 92, 1386, 0.48, 0.43, 42.17, 27.1
2013-06-24, coso1750.13o, 90, 1107, 0.48, 0.43, 42.04, 27
2013-06-23, coso1740.13o, 91, 1171, 0.47, 0.39, 42.25, 26.99
2013-06-22, coso1730.13o, 91, 1012, 0.46, 0.39, 42.15, 27.03
2013-06-21, coso1720.13o, 91, 1411, 0.47, 0.39, 42.26, 27.25
2013-06-20, coso1710.13o, 91, 1192, 0.48, 0.39, 42.3, 27.24
2013-06-19, coso1700.13o, 93, 958, 0.47, 0.41, 42.37, 27.35
2013-06-18, coso1690.13o, 92, 1082, 0.48, 0.41, 42.36, 27.29
2013-06-17, coso1680.13o, 91, 1414, 0.48, 0.39, 42.3, 27.22
2013-06-16, coso1670.13o, 92, 1036, 0.47, 0.38, 42.41, 27.34
2013-06-15, coso1660.13o, 92, 995, 0.47, 0.41, 42.37, 27.26
2013-06-14, coso1650.13o, 91, 1129, 0.48, 0.41, 42.19, 27.04
2013-06-13, coso1640.13o, 90, 1180, 0.46, 0.39, 42.17, 27.05
2013-06-12, coso1630.13o, 91, 1125, 0.46, 0.4, 42.22, 27.07
2013-06-11, coso1620.13o, 90, 860, 0.53, 0.38, 42.12, 27
2013-06-10, coso1610.13o, 91, 1254, 0.48, 0.4, 42.2, 27.12
2013-06-09, coso1600.13o, 94, 828, 0.47, 0.43, 42.62, 27.5
2013-06-08, coso1590.13o, 94, 1227, 0.47, 0.41, 42.61, 27.56
2013-06-07, coso1580.13o, 93, 1151, 0.48, 0.41, 42.51, 27.32
2013-06-06, coso1570.13o, 93, 888, 0.47, 0.42, 42.5, 27.33
2013-06-05, coso1560.13o, 91, 685, 0.47, 0.44, 42.24, 27.12
2013-06-04, coso1550.13o, 91, 728, 0.48, 0.41, 42.24, 27.15
2013-06-03, coso1540.13o, 91, 727, 0.46, 0.39, 42.23, 27.1
2013-06-02, coso1530.13o, 91, 867, 0.47, 0.4, 42.16, 26.99
2013-06-01, coso1520.13o, 92, 362, 0.46, 0.39, 42.32, 27.27
2013-05-31, coso1510.13o, 91, 1025, 0.47, 0.41, 42.28, 27.29
2013-05-30, coso1500.13o, 91, 1021, 0.48, 0.42, 42.27, 27.14
2013-05-29, coso1490.13o, 92, 814, 0.49, 0.4, 42.4, 27.39
2013-05-28, coso1480.13o, 92, 989, 0.46, 0.41, 42.25, 27.14
2013-05-27, coso1470.13o, 93, 1644, 0.47, 0.39, 42.46, 27.33
2013-05-26, coso1460.13o, 94, 1219, 0.46, 0.38, 42.51, 27.59
2013-05-25, coso1450.13o, 93, 769, 0.46, 0.43, 42.38, 27.41
2013-05-24, coso1440.13o, 94, 1055, 0.45, 0.38, 42.51, 27.63
2013-05-23, coso1430.13o, 93, 768, 0.46, 0.41, 42.25, 27.38
2013-05-22, coso1420.13o, 93, 818, 0.46, 0.4, 42.33, 27.26
2013-05-21, coso1410.13o, 92, 1082, 0.47, 0.41, 42.19, 27.14
2013-05-20, coso1400.13o, 93, 765, 0.47, 0.41, 42.39, 27.39
2013-05-19, coso1390.13o, 93, 922, 0.47, 0.43, 42.36, 27.29
2013-05-18, coso1380.13o, 93, 852, 0.46, 0.37, 42.4, 27.5
2013-05-17, coso1370.13o, 93, 885, 0.48, 0.41, 42.35, 27.49
2013-05-16, coso1360.13o, 90, 797, 0.47, 0.4, 41.99, 26.92
2013-05-15, coso1350.13o, 92, 735, 0.47, 0.43, 42.28, 27.08
2013-05-14, coso1340.13o, 91, 981, 0.47, 0.41, 42.22, 27
2013-05-13, coso1330.13o, 91, 807, 0.49, 0.42, 42.26, 27.1
2013-05-12, coso1320.13o, 92, 908, 0.48, 0.41, 42.27, 27.1
2013-05-11, coso1310.13o, 90, 1063, 0.49, 0.4, 42.1, 27.01
2013-05-10, coso1300.13o, 92, 933, 0.46, 0.42, 42.24, 27.23
2013-05-09, coso1290.13o, 92, 943, 0.49, 0.38, 41.74, 26.94
2013-05-08, coso1280.13o, 91, 1130, 0.47, 0.38, 41.85, 27.06
2013-05-07, coso1270.13o, 93, 675, 0.48, 0.4, 41.85, 27.35
2013-05-06, coso1260.13o, 92, 1135, 0.51, 0.41, 41.61, 27.14
2013-05-05, coso1250.13o, 93, 997, 0.5, 0.4, 41.96, 27.25
2013-05-04, coso1240.13o, 93, 1000, 0.48, 0.41, 42.34, 27.21
2013-05-03, coso1230.13o, 94, 1218, 0.46, 0.37, 42.49, 27.5
2013-05-02, coso1220.13o, 93, 852, 0.48, 0.4, 42.24, 27.33
2013-05-01, coso1210.13o, 93, 818, 0.48, 0.39, 42.09, 27.14
2013-04-30, coso1200.13o, 91, 664, 0.51, 0.41, 42.18, 26.97
2013-04-29, coso1190.13o, 91, 940, 0.48, 0.4, 42.16, 26.92
2013-04-28, coso1180.13o, 92, 874, 0.48, 0.4, 42.21, 26.98
2013-04-27, coso1170.13o, 93, 589, 0.47, 0.4, 42.32, 27.19
2013-04-26, coso1160.13o, 92, 915, 0.47, 0.4, 42.26, 27.27
2013-04-25, coso1150.13o, 94, 643, 0.47, 0.41, 42.34, 27.42
2013-04-24, coso1140.13o, 93, 513, 0.49, 0.43, 42.16, 27.24
2013-04-23, coso1130.13o, 92, 785, 0.47, 0.39, 42.08, 27.15
2013-04-22, coso1120.13o, 93, 881, 0.48, 0.4, 42.25, 27.08
2013-04-21, coso1110.13o, 93, 916, 0.48, 0.41, 42.28, 27.27
2013-04-20, coso1100.13o, 94, 827, 0.49, 0.42, 42.28, 27.37
2013-04-19, coso1090.13o, 92, 787, 0.47, 0.4, 41.98, 27.19
2013-04-18, coso1080.13o, 94, 723, 0.48, 0.39, 42, 27.34
2013-04-17, coso1070.13o, 91, 511, 0.48, 0.4, 41.46, 27.12
2013-04-16, coso1060.13o, 93, 847, 0.48, 0.4, 41.74, 27.26
2013-04-15, coso1050.13o, 93, 882, 0.49, 0.41, 41.99, 27.16
2013-04-14, coso1040.13o, 92, 911, 0.47, 0.4, 42.13, 27.23
2013-04-13, coso1030.13o, 93, 715, 0.48, 0.4, 42.24, 27.39
2013-04-12, coso1020.13o, 92, 608, 0.47, 0.39, 42.12, 27.19
2013-04-11, coso1010.13o, 93, 951, 0.48, 0.41, 42.27, 27.38
2013-04-10, coso1000.13o, 93, 793, 0.47, 0.42, 42.11, 27.45
2013-04-09, coso0990.13o, 91, 773, 0.48, 0.41, 41.57, 27.19
2013-04-08, coso0980.13o, 91, 681, 0.51, 0.4, 41.45, 26.94
2013-04-07, coso0970.13o, 92, 689, 0.49, 0.43, 41.98, 27.15
2013-04-06, coso0960.13o, 92, 734, 0.51, 0.42, 41.95, 27.07
2013-04-05, coso0950.13o, 92, 652, 0.48, 0.39, 41.94, 27.26
2013-04-04, coso0940.13o, 92, 1106, 0.49, 0.37, 42, 27.21
2013-04-03, coso0930.13o, 92, 845, 0.47, 0.39, 42.09, 27.24
2013-04-02, coso0920.13o, 91, 806, 0.48, 0.43, 41.9, 27.18
2013-04-01, coso0910.13o, 91, 780, 0.49, 0.38, 41.75, 27.01
2013-03-31, coso0900.13o, 91, 682, 0.49, 0.4, 41.73, 27.11
2013-03-30, coso0890.13o, 93, 1090, 0.48, 0.41, 42.11, 27.34
2013-03-29, coso0880.13o, 92, 812, 0.49, 0.43, 41.89, 27.15
2013-03-28, coso0870.13o, 91, 755, 0.52, 0.4, 41.77, 27.03
2013-03-27, coso0860.13o, 92, 535, 0.49, 0.4, 41.75, 26.97
2013-03-26, coso0850.13o, 92, 638, 0.5, 0.4, 41.8, 26.99
2013-03-25, coso0840.13o, 91, 869, 0.48, 0.41, 41.7, 26.91
2013-03-24, coso0830.13o, 92, 907, 0.5, 0.4, 41.86, 27.04
2013-03-23, coso0820.13o, 91, 776, 0.51, 0.41, 41.68, 26.93
2013-03-22, coso0810.13o, 91, 631, 0.53, 0.41, 41.65, 26.76
2013-03-21, coso0800.13o, 91, 667, 0.5, 0.43, 41.67, 26.82
2013-03-20, coso0790.13o, 91, 570, 0.49, 0.41, 41.69, 26.76
2013-03-19, coso0780.13o, 92, 550, 0.5, 0.42, 41.84, 26.9
2013-03-18, coso0770.13o, 91, 704, 0.48, 0.39, 41.68, 26.94
2013-03-17, coso0760.13o, 92, 945, 0.48, 0.43, 41.89, 27.07
2013-03-16, coso0750.13o, 91, 1019, 0.47, 0.41, 41.94, 26.97
2013-03-15, coso0740.13o, 92, 547, 0.51, 0.43, 41.99, 26.89
2013-03-14, coso0730.13o, 92, 1031, 0.51, 0.39, 42.17, 27.29
2013-03-13, coso0720.13o, 92, 565, 0.52, 0.43, 42.04, 27.2
2013-03-12, coso0710.13o, 91, 667, 0.5, 0.42, 41.72, 26.92
2013-03-11, coso0700.13o, 92, 1022, 0.48, 0.4, 41.74, 26.86
2013-03-10, coso0690.13o, 92, 842, 0.5, 0.41, 41.69, 26.98
2013-03-09, coso0680.13o, 92, 587, 0.47, 0.4, 41.47, 26.78
2013-03-08, coso0670.13o, 90, 579, 0.51, 0.44, 41.44, 26.81
2013-03-07, coso0660.13o, 90, 824, 0.49, 0.41, 41.67, 27.04
2013-03-06, coso0650.13o, 93, 782, 0.49, 0.4, 41.83, 27.3
2013-03-05, coso0640.13o, 92, 980, 0.47, 0.42, 41.8, 27.02
2013-03-04, coso0630.13o, 93, 880, 0.47, 0.38, 42, 27.45
2013-03-03, coso0620.13o, 92, 837, 0.52, 0.4, 41.83, 27.12
2013-03-02, coso0610.13o, 91, 828, 0.48, 0.43, 41.72, 26.98
2013-03-01, coso0600.13o, 92, 782, 0.48, 0.4, 41.86, 27.08
2013-02-28, coso0590.13o, 93, 823, 0.49, 0.38, 42.04, 27.56
2013-02-27, coso0580.13o, 92, 762, 0.48, 0.4, 41.92, 27.43
2013-02-26, coso0570.13o, 94, 961, 0.49, 0.42, 42.13, 27.58
2013-02-25, coso0560.13o, 93, 847, 0.47, 0.4, 41.88, 27.56
2013-02-24, coso0550.13o, 92, 758, 0.49, 0.4, 41.66, 27.17
2013-02-23, coso0540.13o, 93, 822, 0.49, 0.36, 42.1, 27.59
2013-02-22, coso0530.13o, 93, 917, 0.48, 0.38, 42.05, 27.64
2013-02-21, coso0520.13o, 94, 647, 0.47, 0.4, 41.86, 27.55
2013-02-20, coso0510.13o, 92, 761, 0.5, 0.41, 41.51, 27.38
2013-02-19, coso0500.13o, 92, 760, 0.5, 0.39, 41.81, 27.33
2013-02-18, coso0490.13o, 93, 644, 0.48, 0.41, 41.92, 27.34
2013-02-17, coso0480.13o, 93, 625, 0.48, 0.38, 41.88, 27.29
2013-02-16, coso0470.13o, 91, 895, 0.51, 0.39, 41.79, 27.09
2013-02-15, coso0460.13o, 93, 850, 0.48, 0.41, 41.94, 27.26
2013-02-14, coso0450.13o, 93, 1082, 0.47, 0.36, 42.02, 27.57
2013-02-13, coso0440.13o, 93, 695, 0.47, 0.4, 42.11, 27.52
2013-02-12, coso0430.13o, 93, 680, 0.48, 0.39, 41.97, 27.67
2013-02-11, coso0420.13o, 92, 713, 0.51, 0.4, 41.71, 27.3
2013-02-10, coso0410.13o, 93, 745, 0.48, 0.37, 41.92, 27.45
2013-02-09, coso0400.13o, 92, 651, 0.5, 0.4, 41.79, 27.29
2013-02-08, coso0390.13o, 93, 745, 0.5, 0.41, 42.03, 27.63
2013-02-07, coso0380.13o, 93, 849, 0.5, 0.38, 41.82, 27.27
2013-02-06, coso0370.13o, 91, 1362, 0.49, 0.39, 41.93, 27.34
2013-02-05, coso0360.13o, 90, 647, 0.5, 0.38, 41.69, 27.06
2013-02-04, coso0350.13o, 92, 839, 0.48, 0.41, 41.82, 27.19
2013-02-03, coso0340.13o, 91, 896, 0.48, 0.4, 41.75, 27.13
2013-02-02, coso0330.13o, 91, 832, 0.48, 0.4, 41.68, 27.07
2013-02-01, coso0320.13o, 92, 906, 0.49, 0.38, 41.88, 27.45
2013-01-31, coso0310.13o, 92, 538, 0.51, 0.42, 41.86, 27.3
2013-01-30, coso0300.13o, 93, 795, 0.48, 0.4, 41.96, 27.44
2013-01-29, coso0290.13o, 93, 641, 0.49, 0.4, 41.85, 27.52
2013-01-28, coso0280.13o, 92, 676, 0.48, 0.42, 41.74, 27.27
2013-01-27, coso0270.13o, 93, 771, 0.51, 0.42, 41.97, 27.33
2013-01-26, coso0260.13o, 92, 1181, 0.46, 0.42, 41.84, 27.1
2013-01-25, coso0250.13o, 93, 913, 0.49, 0.41, 41.99, 27.29
2013-01-24, coso0240.13o, 92, 760, 0.47, 0.45, 41.92, 27.24
2013-01-23, coso0230.13o, 92, 730, 0.47, 0.45, 41.98, 27.37
2013-01-22, coso0220.13o, 92, 817, 0.47, 0.38, 42.22, 27.58
2013-01-21, coso0210.13o, 93, 886, 0.46, 0.41, 42.21, 27.68
2013-01-20, coso0200.13o, 95, 675, 0.47, 0.42, 42.39, 27.76
2013-01-19, coso0190.13o, 94, 838, 0.48, 0.38, 42.57, 28.05
2013-01-18, coso0180.13o, 96, 744, 0.47, 0.42, 42.7, 28.12
2013-01-17, coso0170.13o, 94, 1086, 0.47, 0.39, 42.7, 28.05
2013-01-16, coso0160.13o, 96, 942, 0.49, 0.41, 42.81, 28
2013-01-15, coso0150.13o, 97, 1185, 0.45, 0.37, 43.4, 29.2
2013-01-14, coso0140.13o, 97, 924, 0.46, 0.38, 43.45, 29.12
2013-01-13, coso0130.13o, 96, 1127, 0.44, 0.38, 43.13, 28.75
2013-01-12, coso0120.13o, 94, 970, 0.5, 0.39, 42.24, 27.89
2013-01-11, coso0110.13o, 94, 892, 0.46, 0.39, 42.19, 27.9
2013-01-10, coso0100.13o, 91, 699, 0.48, 0.38, 41.82, 27.27
2013-01-09, coso0090.13o, 92, 699, 0.52, 0.42, 41.88, 27.4
2013-01-08, coso0080.13o, 93, 775, 0.49, 0.42, 41.94, 27.44
2013-01-07, coso0070.13o, 92, 564, 0.5, 0.41, 41.52, 27.1
2013-01-06, coso0060.13o, 92, 654, 0.48, 0.39, 41.62, 27.32
2013-01-05, coso0050.13o, 93, 684, 0.48, 0.39, 41.94, 27.47
2013-01-04, coso0040.13o, 94, 653, 0.49, 0.41, 42.18, 27.63
2013-01-03, coso0030.13o, 93, 798, 0.51, 0.43, 42, 27.37
2013-01-02, coso0020.13o, 93, 611, 0.47, 0.39, 41.76, 27.49
2013-01-01, coso0010.13o, 94, 589, 0.49, 0.37, 42.15, 27.76
2012-12-31, coso3660.12o, 93, 683, 0.48, 0.37, 42.02, 27.68
2012-12-30, coso3650.12o, 91, 488, 0.49, 0.45, 41.4, 27.01
2012-12-29, coso3640.12o, 92, 492, 0.5, 0.39, 41.52, 27.28
2012-12-28, coso3630.12o, 93, 723, 0.47, 0.4, 41.85, 27.43
2012-12-27, coso3620.12o, 93, 663, 0.48, 0.4, 41.73, 27.41
2012-12-26, coso3610.12o, 93, 666, 0.46, 0.38, 41.77, 27.74
2012-12-25, coso3600.12o, 93, 598, 0.49, 0.41, 41.98, 27.67
2012-12-24, coso3590.12o, 94, 756, 0.48, 0.41, 42.16, 27.67
2012-12-23, coso3580.12o, 94, 620, 0.5, 0.4, 42.04, 27.42
2012-12-22, coso3570.12o, 95, 813, 0.46, 0.38, 42.25, 28.07
2012-12-21, coso3560.12o, 95, 645, 0.47, 0.39, 42.48, 27.99
2012-12-20, coso3550.12o, 95, 762, 0.46, 0.37, 42.61, 28.21
2012-12-19, coso3540.12o, 93, 684, 0.47, 0.41, 42, 27.73
2012-12-18, coso3530.12o, 91, 800, 0.47, 0.38, 41.79, 27.44
2012-12-17, coso3520.12o, 92, 540, 0.49, 0.42, 41.69, 27.03
2012-12-16, coso3510.12o, 92, 528, 0.51, 0.41, 41.56, 27.2
2012-12-15, coso3500.12o, 92, 681, 0.49, 0.39, 41.52, 27.3
2012-12-14, coso3490.12o, 92, 506, 0.51, 0.41, 41.45, 27.07
2012-12-13, coso3480.12o, 91, 733, 0.5, 0.42, 41.42, 26.8
2012-12-12, coso3470.12o, 91, 612, 0.49, 0.41, 41.49, 27.11
2012-12-11, coso3460.12o, 90, 598, 0.5, 0.42, 41.45, 26.85
2012-12-10, coso3450.12o, 91, 839, 0.51, 0.41, 41.45, 26.99
2012-12-09, coso3440.12o, 90, 705, 0.5, 0.38, 41.36, 26.82
2012-12-08, coso3430.12o, 90, 834, 0.5, 0.43, 41.42, 26.75
2012-12-07, coso3420.12o, 90, 798, 0.5, 0.4, 41.34, 26.86
2012-12-06, coso3410.12o, 89, 497, 0.5, 0.42, 41.17, 26.57
2012-12-05, coso3400.12o, 90, 662, 0.49, 0.4, 41.26, 26.7
2012-12-04, coso3390.12o, 90, 567, 0.54, 0.43, 41.27, 26.64
2012-12-03, coso3380.12o, 90, 805, 0.51, 0.41, 41.37, 26.67
2012-12-02, coso3370.12o, 90, 706, 0.53, 0.41, 41.35, 26.74
2012-12-01, coso3360.12o, 90, 484, 0.53, 0.43, 41.22, 26.62
2012-11-30, coso3350.12o, 91, 534, 0.52, 0.44, 41.43, 26.83
2012-11-29, coso3340.12o, 90, 708, 0.5, 0.4, 41.34, 26.59
2012-11-28, coso3330.12o, 90, 636, 0.52, 0.42, 41.32, 26.77
2012-11-27, coso3320.12o, 90, 681, 0.5, 0.42, 41.24, 26.64
2012-11-26, coso3310.12o, 90, 731, 0.51, 0.4, 41.35, 26.64
2012-11-25, coso3300.12o, 90, 539, 0.51, 0.42, 41.25, 26.62
2012-11-24, coso3290.12o, 91, 785, 0.51, 0.4, 41.46, 26.66
2012-11-23, coso3280.12o, 92, 792, 0.49, 0.4, 41.61, 26.86
2012-11-22, coso3270.12o, 90, 517, 0.58, 0.4, 41.24, 26.5
2012-11-21, coso3260.12o, 89, 565, 0.51, 0.43, 41.37, 26.66
2012-11-20, coso3250.12o, 91, 677, 0.5, 0.4, 41.56, 26.92
2012-11-19, coso3240.12o, 92, 770, 0.49, 0.4, 41.64, 27.13
2012-11-18, coso3230.12o, 91, 945, 0.47, 0.42, 41.63, 27.06
2012-11-17, coso3220.12o, 91, 874, 0.46, 0.4, 41.66, 27.09
2012-11-16, coso3210.12o, 91, 844, 0.5, 0.4, 41.6, 26.99
2012-11-15, coso3200.12o, 91, 705, 0.51, 0.4, 41.61, 26.97
2012-11-14, coso3190.12o, 92, 1080, 0.49, 0.38, 41.97, 27.24
2012-11-13, coso3180.12o, 93, 843, 0.48, 0.39, 42.13, 27.67
2012-11-12, coso3170.12o, 93, 557, 0.5, 0.39, 41.98, 27.4
2012-11-11, coso3160.12o, 92, 698, 0.5, 0.37, 41.62, 27.28
2012-11-10, coso3150.12o, 92, 917, 0.54, 0.38, 41.6, 27.35
2012-11-09, coso3140.12o, 91, 650, 0.52, 0.41, 41.39, 26.78
2012-11-08, coso3130.12o, 90, 729, 0.51, 0.39, 41.59, 26.93
2012-11-07, coso3120.12o, 91, 1197, 0.48, 0.41, 41.76, 27.03
2012-11-06, coso3110.12o, 90, 1125, 0.48, 0.41, 41.66, 26.64
2012-11-05, coso3100.12o, 91, 992, 0.48, 0.4, 41.86, 26.91
2012-11-04, coso3090.12o, 93, 1056, 0.5, 0.39, 41.93, 27.22
2012-11-03, coso3080.12o, 93, 706, 0.48, 0.42, 41.94, 27.22
2012-11-02, coso3070.12o, 92, 819, 0.48, 0.42, 41.75, 27.06
2012-11-01, coso3060.12o, 91, 737, 0.5, 0.4, 41.75, 26.99
2012-10-31, coso3050.12o, 91, 733, 0.5, 0.42, 41.74, 27.02
2012-10-30, coso3040.12o, 92, 591, 0.49, 0.4, 41.89, 27.18
2012-10-29, coso3030.12o, 92, 1047, 0.48, 0.39, 41.96, 27.27
2012-10-28, coso3020.12o, 93, 1011, 0.48, 0.4, 42, 27.3
2012-10-27, coso3010.12o, 92, 717, 0.5, 0.41, 41.63, 26.98
2012-10-26, coso3000.12o, 90, 739, 0.5, 0.4, 41.58, 26.89
2012-10-25, coso2990.12o, 89, 1067, 0.54, 0.41, 41.43, 26.7
2012-10-24, coso2980.12o, 92, 957, 0.49, 0.39, 41.78, 27.23
2012-10-23, coso2970.12o, 91, 1428, 0.48, 0.38, 41.63, 27.14
2012-10-22, coso2960.12o, 92, 851, 0.49, 0.4, 41.63, 26.95
2012-10-21, coso2950.12o, 90, 1030, 0.48, 0.41, 41.62, 26.86
2012-10-20, coso2940.12o, 90, 1077, 0.53, 0.42, 41.62, 26.61
2012-10-19, coso2930.12o, 90, 778, 0.49, 0.42, 41.77, 26.8
2012-10-18, coso2920.12o, 90, 937, 0.48, 0.42, 41.72, 26.68
2012-10-17, coso2910.12o, 89, 928, 0.47, 0.42, 41.56, 26.45
2012-10-16, coso2900.12o, 91, 585, 0.48, 0.41, 41.86, 26.86
2012-10-15, coso2890.12o, 91, 912, 0.49, 0.4, 41.76, 26.93
2012-10-14, coso2880.12o, 91, 995, 0.48, 0.4, 41.82, 27.16
2012-10-13, coso2870.12o, 90, 942, 0.53, 0.41, 41.45, 26.86
2012-10-12, coso2860.12o, 90, 747, 0.49, 0.4, 41.44, 26.69
2012-10-11, coso2850.12o, 91, 586, 0.5, 0.4, 41.5, 26.85
2012-10-10, coso2840.12o, 91, 760, 0.5, 0.42, 41.69, 26.93
2012-10-09, coso2830.12o, 91, 1033, 0.47, 0.41, 41.62, 26.95
2012-10-08, coso2820.12o, 90, 986, 0.49, 0.45, 41.73, 26.96
2012-10-07, coso2810.12o, 90, 944, 0.48, 0.41, 41.77, 26.78
2012-10-06, coso2800.12o, 89, 1091, 0.48, 0.4, 41.66, 26.67
2012-10-05, coso2790.12o, 89, 765, 0.49, 0.41, 41.61, 26.58
2012-10-04, coso2780.12o, 89, 678, 0.51, 0.42, 41.64, 26.61
2012-10-03, coso2770.12o, 90, 837, 0.48, 0.42, 41.85, 26.79
2012-10-02, coso2760.12o, 91, 759, 0.47, 0.39, 42, 27.03
2012-10-01, coso2750.12o, 91, 946, 0.47, 0.42, 42.03, 27.02
2012-09-30, coso2740.12o, 89, 798, 0.49, 0.38, 41.71, 26.74
2012-09-29, coso2730.12o, 89, 745, 0.51, 0.42, 41.68, 26.66
2012-09-28, coso2720.12o, 89, 854, 0.49, 0.43, 41.69, 26.58
2012-09-27, coso2710.12o, 88, 546, 0.49, 0.41, 41.56, 26.52
2012-09-26, coso2700.12o, 88, 915, 0.47, 0.4, 41.59, 26.59
2012-09-25, coso2690.12o, 89, 854, 0.49, 0.4, 41.66, 26.68
2012-09-24, coso2680.12o, 88, 752, 0.5, 0.42, 41.65, 26.52
2012-09-23, coso2670.12o, 90, 1106, 0.51, 0.43, 41.78, 26.67
2012-09-22, coso2660.12o, 91, 757, 0.5, 0.41, 41.87, 26.74
2012-09-21, coso2650.12o, 90, 689, 0.48, 0.43, 41.93, 26.86
2012-09-20, coso2640.12o, 90, 1065, 0.49, 0.4, 41.9, 26.83
2012-09-19, coso2630.12o, 90, 862, 0.51, 0.39, 41.87, 26.78
2012-09-18, coso2620.12o, 89, 1052, 0.49, 0.42, 41.79, 26.73
2012-09-17, coso2610.12o, 90, 800, 0.49, 0.43, 41.86, 26.77
2012-09-16, coso2600.12o, 90, 898, 0.49, 0.4, 41.86, 26.77
2012-09-15, coso2590.12o, 90, 938, 0.48, 0.39, 41.94, 26.85
2012-09-14, coso2580.12o, 89, 952, 0.49, 0.4, 41.92, 26.85
2012-09-13, coso2570.12o, 90, 1017, 0.5, 0.39, 41.91, 26.93
2012-09-12, coso2560.12o, 90, 896, 0.48, 0.44, 41.97, 26.98
2012-09-11, coso2550.12o, 89, 773, 0.49, 0.44, 41.9, 26.85
2012-09-10, coso2540.12o, 91, 946, 0.51, 0.39, 42.07, 26.93
2012-09-09, coso2530.12o, 93, 1200, 0.49, 0.43, 42.22, 27.13
2012-09-08, coso2520.12o, 92, 955, 0.46, 0.41, 42.23, 27.17
2012-09-07, coso2510.12o, 91, 1236, 0.48, 0.4, 41.99, 26.88
2012-09-06, coso2500.12o, 90, 667, 0.46, 0.41, 41.96, 26.86
2012-09-05, coso2490.12o, 92, 818, 0.48, 0.42, 42.07, 26.95
2012-09-04, coso2480.12o, 91, 1125, 0.48, 0.41, 42.14, 27.05
2012-09-03, coso2470.12o, 90, 1012, 0.48, 0.41, 41.92, 26.87
2012-09-02, coso2460.12o, 89, 773, 0.46, 0.41, 41.95, 26.99
2012-09-01, coso2450.12o, 91, 1069, 0.47, 0.43, 42.06, 26.95
2012-08-31, coso2440.12o, 89, 721, 0.48, 0.4, 41.77, 26.61
2012-08-30, coso2430.12o, 92, 849, 0.48, 0.38, 42.16, 27.11
2012-08-29, coso2420.12o, 92, 833, 0.47, 0.41, 42.51, 27.32
2012-08-28, coso2410.12o, 91, 840, 0.48, 0.39, 42.1, 27.03
2012-08-27, coso2400.12o, 90, 1013, 0.48, 0.42, 41.95, 26.89
2012-08-26, coso2390.12o, 91, 1124, 0.49, 0.43, 42.02, 26.82
2012-08-25, coso2380.12o, 92, 882, 0.46, 0.39, 42.29, 27.2
2012-08-24, coso2370.12o, 91, 491, 0.47, 0.39, 42.16, 27.19
2012-08-23, coso2360.12o, 89, 794, 0.5, 0.41, 41.83, 26.92
2012-08-22, coso2350.12o, 92, 878, 0.47, 0.42, 41.96, 26.89
2012-08-21, coso2340.12o, 91, 266, 0.48, 0.42, 42.43, 27.35
2012-08-20, coso2330.12o, 93, 889, 0.47, 0.42, 42.44, 27.61
2012-08-19, coso2320.12o, 93, 857, 0.47, 0.39, 42.41, 27.41
2012-08-18, coso2310.12o, 93, 891, 0.46, 0.39, 42.51, 27.47
2012-08-17, coso2300.12o, 93, 962, 0.47, 0.42, 42.44, 27.35
2012-08-16, coso2290.12o, 93, 1051, 0.47, 0.41, 42.5, 27.62
2012-08-15, coso2280.12o, 93, 925, 0.47, 0.4, 42.39, 27.45
2012-08-14, coso2270.12o, 93, 728, 0.47, 0.4, 42.46, 27.58
2012-08-13, coso2260.12o, 93, 964, 0.46, 0.42, 42.38, 27.43
2012-08-12, coso2250.12o, 93, 1094, 0.48, 0.41, 42.55, 27.37
2012-08-11, coso2240.12o, 93, 961, 0.49, 0.4, 42.45, 27.37
2012-08-10, coso2230.12o, 93, 1049, 0.45, 0.42, 42.61, 27.48
2012-08-09, coso2220.12o, 93, 928, 0.46, 0.4, 42.56, 27.6
2012-08-08, coso2210.12o, 93, 616, 0.45, 0.4, 42.58, 27.59
2012-08-07, coso2200.12o, 93, 691, 0.48, 0.41, 42.51, 27.59
2012-08-06, coso2190.12o, 93, 782, 0.44, 0.41, 42.47, 27.5
2012-08-05, coso2180.12o, 93, 969, 0.45, 0.41, 42.32, 27.35
2012-08-04, coso2170.12o, 93, 1299, 0.45, 0.41, 42.52, 27.38
2012-08-03, coso2160.12o, 93, 1171, 0.45, 0.39, 42.46, 27.25
2012-08-02, coso2150.12o, 93, 973, 0.46, 0.39, 42.4, 27.37
2012-08-01, coso2140.12o, 92, 1047, 0.48, 0.38, 42.17, 27
2012-07-31, coso2130.12o, 92, 885, 0.46, 0.41, 42.36, 27.28
2012-07-30, coso2120.12o, 93, 666, 0.46, 0.41, 42.36, 27.29
2012-07-29, coso2110.12o, 91, 821, 0.48, 0.42, 42.23, 27.11
2012-07-28, coso2100.12o, 91, 809, 0.49, 0.4, 42.17, 27.13
2012-07-27, coso2090.12o, 90, 946, 0.5, 0.4, 42.16, 27.1
2012-07-26, coso2080.12o, 92, 1102, 0.46, 0.39, 42.32, 27.25
2012-07-25, coso2070.12o, 92, 878, 0.48, 0.4, 42.3, 27.24
2012-07-24, coso2060.12o, 93, 665, 0.46, 0.41, 42.43, 27.28
2012-07-23, coso2050.12o, 93, 734, 0.45, 0.42, 42.59, 27.49
2012-07-22, coso2040.12o, 94, 866, 0.47, 0.4, 42.65, 27.71
2012-07-21, coso2030.12o, 94, 638, 0.46, 0.4, 42.59, 27.64
2012-07-20, coso2020.12o, 93, 863, 0.46, 0.39, 42.42, 27.47
2012-07-19, coso2010.12o, 92, 742, 0.46, 0.42, 42.25, 27.27
2012-07-18, coso2000.12o, 91, 950, 0.47, 0.42, 41.99, 26.92
2012-07-17, coso1990.12o, 90, 757, 0.5, 0.42, 42.01, 26.93
2012-07-16, coso1980.12o, 90, 595, 0.49, 0.4, 42.05, 26.9
2012-07-15, coso1970.12o, 91, 790, 0.47, 0.43, 42.13, 26.95
2012-07-14, coso1960.12o, 91, 816, 0.46, 0.39, 42.1, 26.98
2012-07-13, coso1950.12o, 93, 1018, 0.49, 0.41, 42.19, 27.11
2012-07-12, coso1940.12o, 93, 1298, 0.5, 0.39, 42.6, 27.3
2012-07-11, coso1930.12o, 93, 690, 0.45, 0.41, 42.49, 27.25
2012-07-10, coso1920.12o, 94, 656, 0.47, 0.43, 42.57, 27.36
2012-07-09, coso1910.12o, 94, 843, 0.45, 0.39, 42.57, 27.52
2012-07-08, coso1900.12o, 93, 931, 0.47, 0.42, 42.43, 27.37
2012-07-07, coso1890.12o, 92, 967, 0.46, 0.39, 42.37, 27.32
2012-07-06, coso1880.12o, 91, 1042, 0.46, 0.41, 42.28, 27.21
2012-07-05, coso1870.12o, 89, 1100, 0.49, 0.41, 41.98, 26.7
2012-07-04, coso1860.12o, 91, 877, 0.47, 0.4, 42.07, 26.91
2012-07-03, coso1850.12o, 92, 921, 0.47, 0.41, 42.35, 27.12
2012-07-02, coso1840.12o, 91, 1091, 0.49, 0.43, 42.29, 27.14
2012-07-01, coso1830.12o, 91, 1087, 0.48, 0.42, 42.25, 27.11
2012-06-30, coso1820.12o, 91, 1084, 0.48, 0.42, 42.21, 27.09
2012-06-29, coso1810.12o, 91, 1763, 0.47, 0.42, 42.2, 26.96
2012-06-28, coso1800.12o, 91, 1203, 0.49, 0.41, 42.15, 26.92
2012-06-27, coso1790.12o, 92, 853, 0.5, 0.42, 42.27, 27.04
2012-06-26, coso1780.12o, 92, 1289, 0.47, 0.38, 42.28, 27.1
2012-06-25, coso1770.12o, 92, 1285, 0.49, 0.4, 42.21, 27.04
2012-06-24, coso1760.12o, 92, 927, 0.49, 0.43, 42.2, 27.03
2012-06-23, coso1750.12o, 91, 911, 0.51, 0.42, 42.1, 26.87
2012-06-22, coso1740.12o, 92, 676, 0.48, 0.42, 42.31, 27.21
2012-06-21, coso1730.12o, 94, 980, 0.48, 0.41, 42.45, 27.11
2012-06-20, coso1720.12o, 94, 1177, 0.48, 0.41, 42.48, 27.24
2012-06-19, coso1710.12o, 92, 891, 0.46, 0.39, 42.57, 27.43
2012-06-18, coso1700.12o, 93, 976, 0.47, 0.42, 42.45, 27.16
2012-06-17, coso1690.12o, 93, 865, 0.47, 0.4, 42.36, 27.12
2012-06-16, coso1680.12o, 93, 833, 0.48, 0.43, 42.34, 27.13
2012-06-15, coso1670.12o, 93, 1020, 0.46, 0.42, 42.47, 27.34
2012-06-14, coso1660.12o, 93, 894, 0.45, 0.4, 42.41, 27.41
2012-06-13, coso1650.12o, 92, 967, 0.49, 0.43, 42.31, 27.2
2012-06-12, coso1640.12o, 92, 1002, 0.49, 0.39, 42.28, 27.12
2012-06-11, coso1630.12o, 91, 954, 0.5, 0.43, 42.14, 27.04
2012-06-10, coso1620.12o, 92, 1219, 0.49, 0.38, 42.28, 27.13
2012-06-09, coso1610.12o, 91, 1265, 0.49, 0.42, 42.15, 26.92
2012-06-08, coso1600.12o, 91, 952, 0.49, 0.42, 42.12, 26.86
2012-06-07, coso1590.12o, 92, 1215, 0.51, 0.42, 42.25, 27.05
2012-06-06, coso1580.12o, 93, 898, 0.48, 0.4, 42.12, 27.11
2012-06-05, coso1570.12o, 93, 1018, 0.48, 0.43, 42.2, 27.04
2012-06-04, coso1560.12o, 93, 1111, 0.48, 0.47, 42.29, 27.02
2012-06-03, coso1550.12o, 94, 1176, 0.47, 0.41, 42.42, 27.19
2012-06-02, coso1540.12o, 94, 1128, 0.46, 0.39, 42.56, 27.36
2012-06-01, coso1530.12o, 95, 1318, 0.46, 0.38, 42.6, 27.5
2012-05-31, coso1520.12o, 93, 1066, 0.46, 0.41, 42.45, 27.29
2012-05-30, coso1510.12o, 93, 901, 0.48, 0.39, 42.32, 27.15
2012-05-29, coso1500.12o, 94, 907, 0.47, 0.43, 42.28, 27.04
2012-05-28, coso1490.12o, 93, 1065, 0.46, 0.39, 42.21, 27.14
2012-05-27, coso1480.12o, 93, 1105, 0.47, 0.4, 41.94, 27.06
2012-05-26, coso1470.12o, 94, 873, 0.48, 0.39, 41.94, 27.2
2012-05-25, coso1460.12o, 93, 1013, 0.5, 0.38, 41.9, 26.99
2012-05-24, coso1450.12o, 93, 722, 0.51, 0.43, 42.28, 27.05
2012-05-23, coso1440.12o, 94, 1341, 0.47, 0.41, 42.62, 27.52
2012-05-22, coso1430.12o, 94, 754, 0.48, 0.39, 42.43, 27.32
2012-05-21, coso1420.12o, 92, 652, 0.47, 0.41, 42.24, 27.14
2012-05-20, coso1410.12o, 91, 819, 0.48, 0.43, 42.15, 27.03
2012-05-19, coso1400.12o, 92, 1065, 0.48, 0.41, 42.24, 26.99
2012-05-18, coso1390.12o, 93, 1066, 0.47, 0.42, 42.2, 26.93
2012-05-17, coso1380.12o, 94, 841, 0.46, 0.41, 42.43, 27.26
2012-05-16, coso1370.12o, 93, 860, 0.47, 0.4, 42.14, 26.91
2012-05-15, coso1360.12o, 93, 863, 0.47, 0.43, 42.12, 26.94
2012-05-14, coso1350.12o, 91, 883, 0.48, 0.44, 42.07, 26.74
2012-05-13, coso1340.12o, 92, 964, 0.48, 0.42, 42.15, 26.95
2012-05-12, coso1330.12o, 91, 991, 0.46, 0.41, 41.98, 26.74
2012-05-11, coso1320.12o, 93, 568, 0.48, 0.42, 42.16, 26.91
2012-05-10, coso1310.12o, 91, 673, 0.5, 0.45, 42.05, 26.92
2012-05-09, coso1300.12o, 91, 991, 0.49, 0.45, 41.94, 26.74
2012-05-08, coso1290.12o, 93, 1015, 0.48, 0.42, 42, 26.9
2012-05-07, coso1280.12o, 93, 1231, 0.46, 0.39, 41.98, 26.96
2012-05-06, coso1270.12o, 92, 826, 0.49, 0.41, 41.82, 26.85
2012-05-05, coso1260.12o, 93, 894, 0.47, 0.42, 41.8, 26.81
2012-05-04, coso1250.12o, 94, 870, 0.47, 0.41, 41.95, 26.94
2012-05-03, coso1240.12o, 93, 835, 0.48, 0.42, 41.98, 26.89
2012-05-02, coso1230.12o, 92, 791, 0.5, 0.41, 41.83, 26.56
2012-05-01, coso1220.12o, 90, 828, 0.52, 0.45, 41.82, 26.61
2012-04-30, coso1210.12o, 92, 851, 0.51, 0.42, 41.9, 26.58
2012-04-29, coso1200.12o, 93, 770, 0.47, 0.4, 41.98, 26.84
2012-04-28, coso1190.12o, 93, 969, 0.48, 0.4, 42.02, 26.94
2012-04-27, coso1180.12o, 91, 682, 0.52, 0.39, 41.81, 26.95
2012-04-26, coso1170.12o, 92, 854, 0.48, 0.42, 41.62, 26.68
2012-04-25, coso1160.12o, 89, 1033, 0.51, 0.42, 41.41, 26.2
2012-04-24, coso1150.12o, 93, 896, 0.46, 0.4, 41.99, 26.78
2012-04-23, coso1140.12o, 92, 765, 0.48, 0.44, 41.96, 26.58
2012-04-22, coso1130.12o, 91, 1089, 0.49, 0.4, 42.01, 26.73
2012-04-21, coso1120.12o, 91, 874, 0.5, 0.41, 41.87, 26.59
2012-04-20, coso1110.12o, 91, 585, 0.49, 0.45, 41.81, 26.52
2012-04-19, coso1100.12o, 91, 715, 0.5, 0.4, 41.83, 26.49
2012-04-18, coso1090.12o, 93, 867, 0.49, 0.4, 42, 26.93
2012-04-17, coso1080.12o, 92, 593, 0.52, 0.43, 41.89, 26.9
2012-04-16, coso1070.12o, 90, 897, 0.5, 0.43, 41.4, 26.5
2012-04-15, coso1060.12o, 93, 897, 0.49, 0.39, 41.68, 26.97
2012-04-14, coso1050.12o, 89, 723, 0.51, 0.42, 40.91, 26.29
2012-04-13, coso1040.12o, 93, 596, 0.52, 0.41, 41.46, 26.67
2012-04-12, coso1030.12o, 93, 889, 0.51, 0.4, 41.73, 27.06
2012-04-11, coso1020.12o, 94, 1064, 0.49, 0.4, 41.64, 26.94
2012-04-10, coso1010.12o, 91, 874, 0.49, 0.43, 41.57, 26.74
2012-04-09, coso1000.12o, 92, 962, 0.49, 0.41, 41.82, 26.85
2012-04-08, coso0990.12o, 91, 810, 0.5, 0.42, 41.64, 26.74
2012-04-07, coso0980.12o, 93, 806, 0.48, 0.42, 41.92, 27.1
2012-04-06, coso0970.12o, 92, 561, 0.52, 0.41, 41.43, 26.89
2012-04-05, coso0960.12o, 92, 675, 0.49, 0.41, 41.52, 26.75
2012-04-04, coso0950.12o, 92, 1003, 0.48, 0.41, 41.8, 26.81
2012-04-03, coso0940.12o, 91, 787, 0.51, 0.43, 41.5, 26.56
2012-04-02, coso0930.12o, 93, 860, 0.5, 0.42, 41.58, 26.87
2012-04-01, coso0920.12o, 93, 927, 0.49, 0.42, 41.57, 26.77
2012-03-31, coso0910.12o, 92, 763, 0.53, 0.41, 41.64, 26.79
2012-03-30, coso0900.12o, 93, 858, 0.5, 0.4, 41.81, 26.96
2012-03-29, coso0890.12o, 92, 1043, 0.49, 0.4, 41.54, 26.62
2012-03-28, coso0880.12o, 93, 773, 0.48, 0.42, 41.65, 27
2012-03-27, coso0870.12o, 92, 660, 0.5, 0.42, 41.66, 26.88
2012-03-26, coso0860.12o, 92, 1276, 0.48, 0.38, 41.32, 26.85
2012-03-25, coso0850.12o, 92, 1444, 0.5, 0.4, 41.47, 26.77
2012-03-24, coso0840.12o, 93, 827, 0.47, 0.39, 41.69, 26.85
2012-03-23, coso0830.12o, 90, 1077, 0.48, 0.39, 41.46, 26.68
2012-03-22, coso0820.12o, 92, 764, 0.48, 0.4, 41.72, 26.93
2012-03-21, coso0810.12o, 92, 1002, 0.49, 0.4, 41.78, 26.98
2012-03-20, coso0800.12o, 93, 800, 0.49, 0.41, 41.84, 27.01
2012-03-19, coso0790.12o, 91, 736, 0.49, 0.4, 41.52, 26.96
2012-03-18, coso0780.12o, 91, 667, 0.5, 0.42, 41.32, 26.77
2012-03-17, coso0770.12o, 92, 794, 0.51, 0.4, 41.53, 26.88
2012-03-16, coso0760.12o, 91, 946, 0.49, 0.44, 41.42, 26.79
2012-03-15, coso0750.12o, 90, 803, 0.49, 0.43, 41.53, 26.75
2012-03-14, coso0740.12o, 92, 743, 0.49, 0.39, 41.73, 26.95
2012-03-13, coso0730.12o, 93, 927, 0.48, 0.39, 41.8, 27.05
2012-03-12, coso0720.12o, 92, 1003, 0.5, 0.39, 41.73, 26.93
2012-03-11, coso0710.12o, 91, 687, 0.51, 0.41, 41.62, 26.89
2012-03-10, coso0700.12o, 91, 760, 0.48, 0.4, 41.71, 26.88
2012-03-09, coso0690.12o, 93, 1053, 0.49, 0.41, 41.94, 27.01
2012-03-08, coso0680.12o, 95, 787, 0.48, 0.39, 42.5, 27.78
2012-03-07, coso0670.12o, 94, 734, 0.47, 0.39, 42.35, 27.92
2012-03-06, coso0660.12o, 91, 874, 0.53, 0.4, 41.33, 26.69
2012-03-05, coso0650.12o, 90, 562, 0.52, 0.46, 41.39, 26.6
2012-03-04, coso0640.12o, 90, 705, 0.48, 0.4, 41.56, 26.81
2012-03-03, coso0630.12o, 93, 724, 0.48, 0.41, 41.68, 26.96
2012-03-02, coso0620.12o, 91, 632, 0.5, 0.43, 41.42, 26.79
2012-03-01, coso0610.12o, 92, 956, 0.49, 0.41, 41.6, 26.92
2012-02-29, coso0600.12o, 89, 690, 0.5, 0.43, 41.03, 26.66
2012-02-28, coso0590.12o, 89, 586, 0.53, 0.42, 40.89, 26.48
2012-02-27, coso0580.12o, 91, 873, 0.48, 0.4, 41.46, 26.87
2012-02-26, coso0570.12o, 92, 820, 0.52, 0.4, 41.57, 26.87
2012-02-25, coso0560.12o, 91, 869, 0.48, 0.4, 41.43, 26.65
2012-02-24, coso0550.12o, 90, 727, 0.48, 0.43, 41.44, 26.61
2012-02-23, coso0540.12o, 91, 733, 0.48, 0.39, 41.61, 26.89
2012-02-22, coso0530.12o, 89, 645, 0.5, 0.43, 41.39, 26.51
2012-02-21, coso0520.12o, 93, 636, 0.53, 0.41, 41.62, 27.1
2012-02-20, coso0510.12o, 91, 520, 0.52, 0.41, 41.34, 26.72
2012-02-19, coso0500.12o, 92, 848, 0.5, 0.4, 41.59, 27.1
2012-02-18, coso0490.12o, 92, 716, 0.49, 0.41, 41.68, 27.17
2012-02-17, coso0480.12o, 92, 737, 0.51, 0.41, 41.63, 27.12
2012-02-16, coso0470.12o, 90, 639, 0.52, 0.42, 41.02, 26.72
2012-02-15, coso0460.12o, 89, 717, 0.5, 0.42, 41.12, 26.83
2012-02-14, coso0450.12o, 90, 527, 0.51, 0.43, 41.19, 26.49
2012-02-13, coso0440.12o, 93, 1014, 0.53, 0.4, 41.7, 27.26
2012-02-12, coso0430.12o, 92, 738, 0.49, 0.39, 41.63, 27.13
2012-02-11, coso0420.12o, 90, 945, 0.48, 0.39, 41.5, 26.97
2012-02-10, coso0410.12o, 90, 603, 0.51, 0.42, 41.46, 26.79
2012-02-09, coso0400.12o, 90, 607, 0.5, 0.41, 41.4, 26.54
2012-02-08, coso0390.12o, 92, 654, 0.53, 0.42, 41.55, 26.79
2012-02-07, coso0380.12o, 93, 967, 0.48, 0.4, 41.71, 27.32
2012-02-06, coso0370.12o, 92, 676, 0.5, 0.41, 41.62, 27.04
2012-02-05, coso0360.12o, 93, 661, 0.5, 0.42, 41.76, 27.15
2012-02-04, coso0350.12o, 92, 847, 0.52, 0.42, 41.42, 26.76
2012-02-03, coso0340.12o, 91, 839, 0.51, 0.4, 41.25, 26.78
2012-02-02, coso0330.12o, 91, 1038, 0.5, 0.41, 41.54, 27.05
2012-02-01, coso0320.12o, 91, 631, 0.5, 0.41, 41.35, 26.64
2012-01-31, coso0310.12o, 91, 597, 0.55, 0.43, 41.41, 26.62
2012-01-30, coso0300.12o, 92, 547, 0.51, 0.44, 41.6, 27.15
2012-01-29, coso0290.12o, 93, 700, 0.49, 0.43, 41.57, 26.93
2012-01-28, coso0280.12o, 91, 783, 0.52, 0.38, 41.38, 26.81
2012-01-27, coso0270.12o, 90, 834, 0.5, 0.43, 41.35, 26.67
2012-01-26, coso0260.12o, 90, 704, 0.48, 0.4, 41.4, 26.66
2012-01-25, coso0250.12o, 93, 746, 0.47, 0.37, 41.78, 27.45
2012-01-24, coso0240.12o, 92, 714, 0.52, 0.41, 41.48, 26.69
2012-01-23, coso0230.12o, 92, 616, 0.51, 0.45, 41.56, 26.83
2012-01-22, coso0220.12o, 92, 634, 0.53, 0.44, 41.5, 26.69
2012-01-21, coso0210.12o, 92, 617, 0.5, 0.42, 41.61, 26.88
2012-01-20, coso0200.12o, 93, 701, 0.48, 0.4, 41.7, 27.18
2012-01-19, coso0190.12o, 93, 1109, 0.48, 0.43, 41.96, 27.51
2012-01-18, coso0180.12o, 92, 694, 0.49, 0.4, 41.62, 27.09
2012-01-17, coso0170.12o, 91, 815, 0.49, 0.38, 41.33, 27.04
2012-01-16, coso0160.12o, 91, 992, 0.53, 0.42, 41.49, 26.96
2012-01-15, coso0150.12o, 93, 926, 0.51, 0.41, 41.73, 27.24
2012-01-14, coso0140.12o, 92, 853, 0.49, 0.4, 41.77, 27.35
2012-01-13, coso0130.12o, 92, 821, 0.5, 0.42, 41.75, 27.23
2012-01-12, coso0120.12o, 93, 491, 0.53, 0.41, 41.75, 27.29
2012-01-11, coso0110.12o, 91, 840, 0.5, 0.4, 41.47, 26.83
2012-01-10, coso0100.12o, 92, 818, 0.5, 0.4, 41.66, 27.17
2012-01-09, coso0090.12o, 91, 907, 0.49, 0.4, 41.66, 27.12
2012-01-08, coso0080.12o, 92, 788, 0.5, 0.39, 41.53, 26.93
2012-01-07, coso0070.12o, 90, 606, 0.53, 0.44, 41.2, 26.59
2012-01-06, coso0060.12o, 90, 643, 0.5, 0.4, 41.3, 26.66
2012-01-05, coso0050.12o, 91, 543, 0.51, 0.45, 41.57, 26.87
2012-01-04, coso0040.12o, 91, 634, 0.5, 0.43, 41.58, 26.95
2012-01-03, coso0030.12o, 90, 593, 0.51, 0.43, 41.35, 26.66
2012-01-02, coso0020.12o, 90, 592, 0.49, 0.4, 41.32, 26.65
2012-01-01, coso0010.12o, 90, 679, 0.54, 0.4, 41.36, 26.65
2011-12-31, coso3650.11o, 91, 815, 0.49, 0.39, 41.63, 27.04
2011-12-30, coso3640.11o, 92, 654, 0.49, 0.43, 41.63, 26.99
2011-12-29, coso3630.11o, 91, 912, 0.5, 0.39, 41.57, 27.14
2011-12-28, coso3620.11o, 91, 950, 0.49, 0.42, 41.71, 27.03
2011-12-27, coso3610.11o, 93, 828, 0.48, 0.4, 41.85, 27.34
2011-12-26, coso3600.11o, 93, 896, 0.48, 0.38, 41.85, 27.25
2011-12-25, coso3590.11o, 93, 857, 0.48, 0.39, 41.83, 27.28
2011-12-24, coso3580.11o, 93, 703, 0.49, 0.41, 41.77, 27.21
2011-12-23, coso3570.11o, 91, 513, 0.52, 0.41, 41.11, 26.97
2011-12-22, coso3560.11o, 92, 815, 0.49, 0.41, 41.39, 26.97
2011-12-21, coso3550.11o, 93, 826, 0.5, 0.38, 41.84, 27.33
2011-12-20, coso3540.11o, 92, 759, 0.5, 0.42, 41.68, 27.11
2011-12-19, coso3530.11o, 92, 1020, 0.5, 0.4, 41.74, 27.29
2011-12-18, coso3520.11o, 92, 913, 0.49, 0.4, 41.79, 27.31
2011-12-17, coso3510.11o, 92, 764, 0.52, 0.39, 41.68, 27.07
2011-12-16, coso3500.11o, 91, 843, 0.52, 0.4, 41.54, 26.99
2011-12-15, coso3490.11o, 91, 581, 0.52, 0.4, 41.52, 27.15
2011-12-14, coso3480.11o, 92, 651, 0.52, 0.4, 41.61, 27.09
2011-12-13, coso3470.11o, 92, 857, 0.48, 0.41, 41.81, 27.64
2011-12-12, coso3460.11o, 93, 596, 0.56, 0.43, 41.8, 27.3
2011-12-11, coso3450.11o, 94, 946, 0.51, 0.41, 42.04, 27.58
2011-12-10, coso3440.11o, 94, 1147, 0.5, 0.41, 42.28, 27.9
2011-12-09, coso3430.11o, 94, 992, 0.49, 0.4, 42.36, 27.97
2011-12-08, coso3420.11o, 95, 1465, 0.52, 0.4, 42.47, 28.09
2011-12-07, coso3410.11o, 93, 830, 0.49, 0.41, 42.18, 27.53
2011-12-06, coso3400.11o, 94, 1143, 0.48, 0.38, 42.11, 27.99
2011-12-05, coso3390.11o, 93, 799, 0.54, 0.41, 41.97, 27.7
2011-12-04, coso3380.11o, 91, 686, 0.53, 0.4, 41.28, 27.14
2011-12-03, coso3370.11o, 91, 758, 0.55, 0.39, 41.37, 26.89
2011-12-02, coso3360.11o, 91, 587, 0.51, 0.41, 41.5, 26.78
2011-12-01, coso3350.11o, 92, 689, 0.49, 0.39, 41.62, 27.26
2011-11-30, coso3340.11o, 90, 684, 0.52, 0.43, 41.32, 26.53
2011-11-29, coso3330.11o, 92, 922, 0.51, 0.4, 41.51, 26.93
2011-11-28, coso3320.11o, 90, 899, 0.51, 0.4, 41.24, 26.55
2011-11-27, coso3310.11o, 89, 616, 0.54, 0.41, 41.24, 26.49
2011-11-26, coso3300.11o, 89, 743, 0.51, 0.41, 41.26, 26.5
2011-11-25, coso3290.11o, 93, 1019, 0.53, 0.44, 41.63, 27.1
2011-11-24, coso3280.11o, 94, 1328, 0.48, 0.39, 41.74, 27.2
2011-11-23, coso3270.11o, 91, 804, 0.49, 0.38, 41.59, 27.03
2011-11-22, coso3260.11o, 93, 724, 0.51, 0.42, 41.71, 26.99
2011-11-21, coso3250.11o, 89, 597, 0.5, 0.41, 41.08, 26.35
2011-11-20, coso3240.11o, 91, 811, 0.53, 0.39, 41.28, 26.58
2011-11-19, coso3230.11o, 92, 1009, 0.48, 0.39, 41.63, 27.18
2011-11-18, coso3220.11o, 92, 819, 0.5, 0.4, 41.63, 26.93
2011-11-17, coso3210.11o, 91, 1373, 0.51, 0.38, 41.6, 26.86
2011-11-16, coso3200.11o, 90, 753, 0.51, 0.4, 41.47, 26.72
2011-11-15, coso3190.11o, 91, 1294, 0.51, 0.39, 41.6, 26.91
2011-11-14, coso3180.11o, 93, 896, 0.51, 0.42, 41.91, 27.33
2011-11-13, coso3170.11o, 93, 1187, 0.47, 0.38, 42.02, 27.59
2011-11-12, coso3160.11o, 93, 975, 0.49, 0.41, 41.91, 27.28
2011-11-11, coso3150.11o, 92, 1175, 0.49, 0.4, 41.79, 27.13
2011-11-10, coso3140.11o, 93, 1842, 0.48, 0.38, 42.09, 27.61
2011-11-09, coso3130.11o, 94, 1135, 0.48, 0.37, 42.1, 27.52
2011-11-08, coso3120.11o, 94, 664, 0.5, 0.42, 42, 27.28
2011-11-07, coso3110.11o, 94, 807, 0.51, 0.43, 41.99, 27.14
2011-11-06, coso3100.11o, 93, 625, 0.51, 0.42, 41.99, 27.38
2011-11-05, coso3090.11o, 92, 769, 0.53, 0.42, 41.76, 27.08
2011-11-04, coso3080.11o, 92, 1173, 0.49, 0.41, 41.78, 27.17
2011-11-03, coso3070.11o, 93, 868, 0.49, 0.41, 41.85, 27.23
2011-11-02, coso3060.11o, 92, 766, 0.53, 0.42, 41.72, 27.19
2011-11-01, coso3050.11o, 92, 1486, 0.48, 0.38, 41.81, 27.12
2011-10-31, coso3040.11o, 92, 928, 0.49, 0.39, 41.91, 27.16
2011-10-30, coso3030.11o, 93, 1016, 0.49, 0.42, 41.96, 27.1
2011-10-29, coso3020.11o, 93, 678, 0.52, 0.44, 41.93, 27.13
2011-10-28, coso3010.11o, 91, 686, 0.5, 0.39, 41.69, 26.99
2011-10-27, coso3000.11o, 91, 785, 0.48, 0.43, 41.61, 26.96
2011-10-26, coso2990.11o, 91, 631, 0.53, 0.42, 41.5, 26.84
2011-10-25, coso2980.11o, 91, 1161, 0.51, 0.4, 41.8, 26.95
2011-10-24, coso2970.11o, 90, 1089, 0.53, 0.41, 41.69, 26.8
2011-10-23, coso2960.11o, 89, 631, 0.52, 0.39, 41.6, 26.78
2011-10-22, coso2950.11o, 90, 801, 0.49, 0.42, 41.65, 26.72
2011-10-21, coso2940.11o, 90, 809, 0.5, 0.43, 41.78, 26.94
2011-10-20, coso2930.11o, 90, 700, 0.48, 0.42, 41.66, 26.78
2011-10-19, coso2920.11o, 90, 624, 0.53, 0.4, 41.75, 26.9
2011-10-18, coso2910.11o, 90, 901, 0.5, 0.4, 41.63, 26.77
2011-10-17, coso2900.11o, 91, 814, 0.5, 0.39, 41.84, 27.02
2011-10-16, coso2890.11o, 91, 625, 0.52, 0.41, 41.88, 27.04
2011-10-15, coso2880.11o, 90, 642, 0.49, 0.4, 41.86, 27.1
2011-10-14, coso2870.11o, 90, 1161, 0.48, 0.41, 41.93, 27.16
2011-10-13, coso2860.11o, 90, 804, 0.51, 0.4, 41.88, 27.05
2011-10-12, coso2850.11o, 90, 1049, 0.49, 0.38, 41.92, 27.02
2011-10-11, coso2840.11o, 92, 795, 0.47, 0.42, 42.19, 27.46
2011-10-10, coso2830.11o, 93, 938, 0.48, 0.4, 42.04, 27.19
2011-10-09, coso2820.11o, 92, 795, 0.5, 0.41, 41.99, 27.27
2011-10-08, coso2810.11o, 91, 662, 0.51, 0.45, 41.76, 27.08
2011-10-07, coso2800.11o, 93, 1030, 0.5, 0.4, 41.97, 27.36
2011-10-06, coso2790.11o, 93, 1035, 0.49, 0.39, 42.01, 27.46
2011-10-05, coso2780.11o, 90, 702, 0.53, 0.4, 41.46, 26.91
2011-10-04, coso2770.11o, 91, 576, 0.5, 0.43, 41.82, 27.03
2011-10-03, coso2760.11o, 90, 1014, 0.52, 0.38, 41.93, 27.01
2011-10-02, coso2750.11o, 91, 889, 0.48, 0.4, 42.03, 27.03
2011-10-01, coso2740.11o, 90, 778, 0.5, 0.41, 41.96, 27.05
2011-09-30, coso2730.11o, 91, 1011, 0.49, 0.39, 42.27, 27.39
2011-09-29, coso2720.11o, 93, 679, 0.48, 0.43, 42.38, 27.48
2011-09-28, coso2710.11o, 92, 634, 0.47, 0.4, 42.24, 27.48
2011-09-27, coso2700.11o, 92, 888, 0.48, 0.4, 42.12, 27.28
2011-09-26, coso2690.11o, 92, 893, 0.47, 0.38, 42.2, 27.41
2011-09-25, coso2680.11o, 92, 820, 0.48, 0.41, 42.11, 27.28
2011-09-24, coso2670.11o, 93, 657, 0.48, 0.39, 42.31, 27.4
2011-09-23, coso2660.11o, 93, 1404, 0.46, 0.38, 42.39, 27.47
2011-09-22, coso2650.11o, 93, 833, 0.47, 0.39, 42.39, 27.52
2011-09-21, coso2640.11o, 93, 776, 0.48, 0.38, 42.4, 27.51
2011-09-20, coso2630.11o, 92, 875, 0.46, 0.39, 42.37, 27.6
2011-09-19, coso2620.11o, 92, 925, 0.48, 0.39, 42.2, 27.42
2011-09-18, coso2610.11o, 92, 742, 0.5, 0.39, 42.14, 27.29
2011-09-17, coso2600.11o, 90, 728, 0.5, 0.42, 41.99, 27.1
2011-09-16, coso2590.11o, 92, 885, 0.51, 0.4, 42, 26.96
2011-09-15, coso2580.11o, 91, 686, 0.51, 0.44, 41.94, 27.04
2011-09-14, coso2570.11o, 90, 830, 0.5, 0.41, 41.86, 26.91
2011-09-13, coso2560.11o, 91, 732, 0.49, 0.4, 41.97, 26.97
2011-09-12, coso2550.11o, 92, 1066, 0.49, 0.38, 42.2, 27.31
2011-09-11, coso2540.11o, 92, 853, 0.49, 0.41, 42.16, 27.19
2011-09-10, coso2530.11o, 92, 693, 0.49, 0.42, 42, 27.02
2011-09-09, coso2520.11o, 92, 797, 0.46, 0.38, 42.47, 27.44
2011-09-08, coso2510.11o, 93, 985, 0.45, 0.38, 42.62, 27.64
2011-09-07, coso2500.11o, 93, 1173, 0.47, 0.36, 42.53, 27.68
2011-09-06, coso2490.11o, 93, 975, 0.47, 0.39, 42.43, 27.53
2011-09-05, coso2480.11o, 93, 1024, 0.48, 0.39, 42.6, 27.66
2011-09-04, coso2470.11o, 93, 897, 0.47, 0.41, 42.49, 27.55
2011-09-03, coso2460.11o, 93, 1072, 0.49, 0.39, 42.6, 27.73
2011-09-02, coso2450.11o, 93, 1188, 0.48, 0.39, 42.53, 27.67
2011-09-01, coso2440.11o, 92, 850, 0.49, 0.42, 42.38, 27.45
2011-08-31, coso2430.11o, 92, 1283, 0.46, 0.37, 42.39, 27.44
2011-08-30, coso2420.11o, 92, 1429, 0.46, 0.39, 42.47, 27.44
2011-08-29, coso2410.11o, 93, 945, 0.47, 0.38, 42.7, 27.62
2011-08-28, coso2400.11o, 93, 1088, 0.47, 0.4, 42.67, 27.74
2011-08-27, coso2390.11o, 93, 1277, 0.45, 0.4, 42.69, 27.66
2011-08-26, coso2380.11o, 93, 1229, 0.45, 0.38, 42.75, 27.73
2011-08-25, coso2370.11o, 93, 750, 0.45, 0.37, 42.71, 27.69
2011-08-24, coso2360.11o, 93, 1609, 0.46, 0.41, 42.74, 27.7
2011-08-23, coso2350.11o, 93, 1577, 0.45, 0.38, 42.74, 27.92
2011-08-22, coso2340.11o, 93, 829, 0.45, 0.39, 42.56, 27.73
2011-08-21, coso2330.11o, 93, 934, 0.46, 0.39, 42.53, 27.71
2011-08-20, coso2320.11o, 93, 863, 0.46, 0.42, 42.57, 27.67
2011-08-19, coso2310.11o, 93, 1180, 0.45, 0.4, 42.69, 27.83
2011-08-18, coso2300.11o, 93, 1187, 0.44, 0.38, 42.73, 27.88
2011-08-17, coso2290.11o, 91, 1042, 0.45, 0.43, 42.47, 27.64
2011-08-16, coso2280.11o, 94, 1094, 0.47, 0.4, 42.63, 27.67
2011-08-15, coso2270.11o, 93, 1552, 0.49, 0.38, 42.53, 27.56
2011-08-14, coso2260.11o, 94, 1042, 0.46, 0.38, 42.77, 27.72
2011-08-13, coso2250.11o, 94, 1092, 0.46, 0.39, 42.72, 27.81
2011-08-12, coso2240.11o, 93, 1137, 0.47, 0.41, 42.61, 27.65
2011-08-11, coso2230.11o, 92, 1102, 0.47, 0.38, 42.37, 27.31
2011-08-10, coso2220.11o, 91, 785, 0.49, 0.4, 42.44, 27.5
2011-08-09, coso2210.11o, 92, 1017, 0.47, 0.42, 42.45, 27.53
2011-08-08, coso2200.11o, 92, 972, 0.47, 0.39, 42.44, 27.43
2011-08-07, coso2190.11o, 92, 891, 0.5, 0.44, 42.37, 27.48
2011-08-06, coso2180.11o, 92, 722, 0.51, 0.4, 42.42, 27.47
2011-08-05, coso2170.11o, 92, 769, 0.48, 0.42, 42.42, 27.51
2011-08-04, coso2160.11o, 91, 671, 0.48, 0.4, 42.34, 27.44
2011-08-03, coso2150.11o, 92, 918, 0.47, 0.4, 42.49, 27.54
2011-08-02, coso2140.11o, 92, 545, 0.48, 0.4, 42.36, 27.41
2011-08-01, coso2130.11o, 91, 881, 0.49, 0.4, 42.16, 27.1
2011-07-31, coso2120.11o, 93, 898, 0.47, 0.38, 42.07, 27.03
2011-07-30, coso2110.11o, 94, 1030, 0.45, 0.4, 42.56, 27.48
2011-07-29, coso2100.11o, 95, 880, 0.46, 0.4, 42.75, 27.64
2011-07-28, coso2090.11o, 94, 1895, 0.46, 0.38, 42.68, 27.7
2011-07-27, coso2080.11o, 93, 865, 0.48, 0.38, 42.56, 27.66
2011-07-26, coso2070.11o, 93, 773, 0.46, 0.38, 42.45, 27.52
2011-07-25, coso2060.11o, 94, 944, 0.46, 0.43, 42.6, 27.47
2011-07-24, coso2050.11o, 94, 1263, 0.47, 0.38, 42.65, 27.69
2011-07-23, coso2040.11o, 93, 1027, 0.46, 0.4, 42.54, 27.67
2011-07-22, coso2030.11o, 93, 900, 0.51, 0.39, 42.54, 27.7
2011-07-21, coso2020.11o, 93, 751, 0.47, 0.43, 42.54, 27.69
2011-07-20, coso2010.11o, 93, 775, 0.48, 0.42, 42.46, 27.48
2011-07-19, coso2000.11o, 94, 1079, 0.48, 0.43, 42.54, 27.42
2011-07-18, coso1990.11o, 92, 932, 0.48, 0.41, 42.43, 27.5
2011-07-17, coso1980.11o, 91, 598, 0.48, 0.39, 42.33, 27.33
2011-07-16, coso1970.11o, 92, 1116, 0.48, 0.39, 42.37, 27.21
2011-07-15, coso1960.11o, 93, 1070, 0.48, 0.39, 42.44, 27.25
2011-07-14, coso1950.11o, 93, 831, 0.46, 0.39, 42.47, 27.36
2011-07-13, coso1940.11o, 92, 1112, 0.47, 0.39, 42.36, 27.28
2011-07-12, coso1930.11o, 92, 928, 0.48, 0.39, 42.38, 27.48
2011-07-11, coso1920.11o, 94, 666, 0.47, 0.42, 42.52, 27.47
2011-07-10, coso1910.11o, 94, 875, 0.47, 0.43, 42.58, 27.46
2011-07-09, coso1900.11o, 94, 1087, 0.47, 0.41, 42.53, 27.48
2011-07-08, coso1890.11o, 94, 908, 0.48, 0.41, 42.34, 27.18
2011-07-07, coso1880.11o, 93, 866, 0.46, 0.41, 42.33, 27.22
2011-07-06, coso1870.11o, 94, 876, 0.45, 0.41, 42.46, 27.32
2011-07-05, coso1860.11o, 93, 1024, 0.47, 0.39, 42.32, 27.22
2011-07-04, coso1850.11o, 94, 938, 0.46, 0.39, 42.6, 27.28
2011-07-03, coso1840.11o, 94, 1311, 0.46, 0.39, 42.65, 27.4
2011-07-02, coso1830.11o, 94, 1071, 0.45, 0.39, 42.59, 27.44
2011-07-01, coso1820.11o, 92, 1000, 0.48, 0.43, 42.32, 27.19
2011-06-30, coso1810.11o, 93, 968, 0.48, 0.4, 42.28, 27.06
2011-06-29, coso1800.11o, 92, 740, 0.47, 0.43, 42.27, 27.12
2011-06-28, coso1790.11o, 93, 927, 0.47, 0.39, 42.34, 27.08
2011-06-27, coso1780.11o, 92, 794, 0.47, 0.42, 42.38, 27.24
2011-06-26, coso1770.11o, 91, 789, 0.48, 0.41, 42.29, 27.19
2011-06-25, coso1760.11o, 92, 790, 0.47, 0.41, 42.3, 27.16
2011-06-24, coso1750.11o, 93, 772, 0.48, 0.4, 42.43, 27.26
2011-06-23, coso1740.11o, 94, 983, 0.45, 0.39, 42.62, 27.41
2011-06-22, coso1730.11o, 94, 1805, 0.46, 0.38, 42.59, 27.37
2011-06-21, coso1720.11o, 93, 970, 0.46, 0.43, 42.49, 27.33
2011-06-20, coso1710.11o, 93, 830, 0.45, 0.41, 42.45, 27.35
2011-06-19, coso1700.11o, 93, 1104, 0.49, 0.39, 42.4, 27.22
2011-06-18, coso1690.11o, 91, 872, 0.48, 0.39, 42.17, 26.96
2011-06-17, coso1680.11o, 93, 969, 0.47, 0.41, 42.39, 27.33
2011-06-16, coso1670.11o, 94, 1389, 0.45, 0.39, 42.66, 27.56
2011-06-15, coso1660.11o, 94, 978, 0.47, 0.41, 42.55, 27.27
2011-06-14, coso1650.11o, 92, 825, 0.46, 0.39, 42.37, 27.17
2011-06-13, coso1640.11o, 91, 950, 0.51, 0.41, 42.24, 27.03
2011-06-12, coso1630.11o, 92, 1099, 0.47, 0.39, 42.31, 26.97
2011-06-11, coso1620.11o, 91, 759, 0.48, 0.42, 42.21, 26.94
2011-06-10, coso1610.11o, 90, 610, 0.51, 0.43, 42.19, 27.05
2011-06-09, coso1600.11o, 92, 1101, 0.5, 0.41, 42.28, 27.01
2011-06-08, coso1590.11o, 93, 1228, 0.47, 0.4, 42.32, 27.2
2011-06-07, coso1580.11o, 92, 562, 0.5, 0.4, 42.14, 27.11
2011-06-06, coso1570.11o, 92, 696, 0.49, 0.41, 41.9, 26.9
2011-06-05, coso1560.11o, 91, 634, 0.49, 0.4, 41.88, 26.91
2011-06-04, coso1550.11o, 92, 794, 0.49, 0.41, 41.95, 26.99
2011-06-03, coso1540.11o, 92, 549, 0.5, 0.41, 42.07, 27.12
2011-06-02, coso1530.11o, 91, 733, 0.5, 0.42, 41.78, 26.86
2011-06-01, coso1520.11o, 92, 764, 0.48, 0.4, 41.84, 26.89
2011-05-31, coso1510.11o, 93, 725, 0.47, 0.4, 42.12, 27.19
2011-05-30, coso1500.11o, 92, 825, 0.5, 0.39, 42.01, 27.06
2011-05-29, coso1490.11o, 92, 881, 0.48, 0.4, 41.66, 26.93
2011-05-28, coso1480.11o, 93, 893, 0.46, 0.38, 42.32, 27.26
2011-05-27, coso1470.11o, 93, 1225, 0.46, 0.38, 42.35, 27.15
2011-05-26, coso1460.11o, 94, 754, 0.47, 0.38, 42.31, 27.28
2011-05-25, coso1450.11o, 93, 1161, 0.5, 0.4, 42.33, 27.22
2011-05-24, coso1440.11o, 93, 896, 0.48, 0.39, 42.25, 27.25
2011-05-23, coso1430.11o, 94, 936, 0.48, 0.36, 42.2, 27.16
2011-05-22, coso1420.11o, 93, 1222, 0.46, 0.41, 42.22, 27.06
2011-05-21, coso1410.11o, 93, 1223, 0.46, 0.39, 42.29, 27.16
2011-05-20, coso1400.11o, 93, 829, 0.49, 0.4, 42.1, 27.13
2011-05-19, coso1390.11o, 92, 1051, 0.48, 0.4, 41.83, 27
2011-05-18, coso1380.11o, 93, 895, 0.48, 0.41, 41.79, 26.94
2011-05-17, coso1370.11o, 93, 803, 0.49, 0.39, 41.91, 27.06
2011-05-16, coso1360.11o, 92, 852, 0.53, 0.41, 41.65, 26.84
2011-05-15, coso1350.11o, 90, 778, 0.5, 0.41, 41.4, 26.66
2011-05-14, coso1340.11o, 92, 1098, 0.48, 0.41, 41.96, 26.86
2011-05-13, coso1330.11o, 91, 878, 0.48, 0.43, 42.15, 26.73
2011-05-12, coso1320.11o, 93, 1050, 0.45, 0.4, 42.28, 27.08
2011-05-11, coso1310.11o, 93, 804, 0.48, 0.44, 42.09, 26.97
2011-05-10, coso1300.11o, 92, 517, 0.51, 0.43, 41.92, 26.97
2011-05-09, coso1290.11o, 92, 825, 0.48, 0.39, 41.88, 27
2011-05-08, coso1280.11o, 92, 794, 0.47, 0.39, 41.89, 26.81
2011-05-07, coso1270.11o, 91, 1578, 0.45, 0.39, 42.28, 26.88
2011-05-06, coso1260.11o, 92, 957, 0.48, 0.41, 42.2, 26.78
2011-05-05, coso1250.11o, 92, 1172, 0.47, 0.39, 42.13, 26.64
2011-05-04, coso1240.11o, 92, 956, 0.46, 0.39, 42.12, 26.86
2011-05-03, coso1230.11o, 92, 818, 0.48, 0.43, 42.09, 26.95
2011-05-02, coso1220.11o, 91, 736, 0.49, 0.4, 41.72, 26.68
2011-05-01, coso1210.11o, 93, 894, 0.48, 0.39, 41.84, 26.92
2011-04-30, coso1200.11o, 92, 793, 0.51, 0.41, 41.6, 26.72
2011-04-29, coso1190.11o, 92, 998, 0.49, 0.42, 41.73, 26.82
2011-04-28, coso1180.11o, 92, 744, 0.5, 0.4, 41.84, 26.71
2011-04-27, coso1170.11o, 91, 718, 0.49, 0.43, 41.73, 26.74
2011-04-26, coso1160.11o, 91, 673, 0.5, 0.41, 41.66, 26.63
2011-04-25, coso1150.11o, 91, 653, 0.52, 0.41, 41.67, 26.64
2011-04-24, coso1140.11o, 90, 802, 0.49, 0.4, 41.43, 26.52
2011-04-23, coso1130.11o, 90, 667, 0.51, 0.38, 41.6, 26.61
2011-04-22, coso1120.11o, 90, 834, 0.5, 0.39, 41.56, 26.58
2011-04-21, coso1110.11o, 90, 757, 0.51, 0.41, 41.31, 26.44
2011-04-20, coso1100.11o, 91, 657, 0.54, 0.45, 41.62, 26.63
2011-04-19, coso1090.11o, 93, 632, 0.49, 0.41, 41.89, 26.81
2011-04-18, coso1080.11o, 92, 921, 0.47, 0.4, 41.83, 26.79
2011-04-17, coso1070.11o, 91, 844, 0.47, 0.42, 41.91, 26.72
2011-04-16, coso1060.11o, 93, 1004, 0.47, 0.42, 42.06, 26.92
2011-04-15, coso1050.11o, 91, 1024, 0.48, 0.37, 41.72, 26.72
2011-04-14, coso1040.11o, 92, 629, 0.49, 0.44, 41.73, 26.9
2011-04-13, coso1030.11o, 91, 1029, 0.49, 0.4, 41.44, 26.75
2011-04-12, coso1020.11o, 89, 1207, 0.49, 0.38, 41.67, 26.78
2011-04-11, coso1010.11o, 92, 998, 0.46, 0.39, 41.88, 27.16
2011-04-10, coso1000.11o, 93, 1098, 0.49, 0.42, 41.89, 26.94
2011-04-09, coso0990.11o, 92, 701, 0.48, 0.4, 41.56, 27
2011-04-08, coso0980.11o, 92, 723, 0.48, 0.36, 41.59, 27.01
2011-04-07, coso0970.11o, 89, 770, 0.48, 0.39, 41.23, 26.42
2011-04-06, coso0960.11o, 92, 769, 0.5, 0.4, 41.78, 26.8
2011-04-05, coso0950.11o, 92, 837, 0.49, 0.41, 41.73, 26.78
2011-04-04, coso0940.11o, 91, 875, 0.49, 0.41, 41.68, 26.78
2011-04-03, coso0930.11o, 92, 1193, 0.51, 0.41, 41.88, 26.98
2011-04-02, coso0920.11o, 90, 836, 0.5, 0.43, 41.6, 26.49
2011-04-01, coso0910.11o, 91, 783, 0.51, 0.43, 41.77, 26.58
2011-03-31, coso0900.11o, 92, 949, 0.48, 0.42, 41.85, 26.81
2011-03-30, coso0890.11o, 90, 804, 0.51, 0.41, 41.47, 26.59
2011-03-29, coso0880.11o, 88, 558, 0.51, 0.39, 41.21, 26.41
2011-03-28, coso0870.11o, 89, 827, 0.48, 0.39, 41.36, 26.51
2011-03-27, coso0860.11o, 92, 720, 0.5, 0.39, 41.57, 26.76
2011-03-26, coso0850.11o, 90, 518, 0.51, 0.42, 41.35, 26.6
2011-03-25, coso0840.11o, 89, 539, 0.51, 0.42, 41.05, 26.34
2011-03-24, coso0830.11o, 90, 630, 0.51, 0.42, 41.12, 26.53
2011-03-23, coso0820.11o, 90, 756, 0.52, 0.43, 41.46, 26.61
2011-03-22, coso0810.11o, 90, 901, 0.5, 0.38, 41.52, 27.02
2011-03-21, coso0800.11o, 90, 867, 0.47, 0.39, 41.15, 26.83
2011-03-20, coso0790.11o, 90, 752, 0.5, 0.4, 41.14, 26.59
2011-03-19, coso0780.11o, 90, 688, 0.49, 0.41, 41.39, 26.67
2011-03-18, coso0770.11o, 93, 750, 0.48, 0.39, 41.72, 26.98
2011-03-17, coso0760.11o, 90, 729, 0.49, 0.4, 41.36, 26.51
2011-03-16, coso0750.11o, 91, 805, 0.5, 0.42, 41.51, 26.61
2011-03-15, coso0740.11o, 92, 701, 0.51, 0.41, 41.78, 26.87
2011-03-14, coso0730.11o, 92, 1132, 0.5, 0.38, 41.58, 26.77
2011-03-13, coso0720.11o, 90, 831, 0.5, 0.43, 41.31, 26.45
2011-03-12, coso0710.11o, 91, 901, 0.51, 0.4, 41.45, 26.61
2011-03-11, coso0700.11o, 90, 861, 0.48, 0.42, 41.49, 26.67
2011-03-10, coso0690.11o, 91, 671, 0.53, 0.42, 41.49, 26.63
2011-03-09, coso0680.11o, 91, 845, 0.49, 0.42, 41.63, 26.8
2011-03-08, coso0670.11o, 92, 882, 0.49, 0.38, 41.66, 26.98
2011-03-07, coso0660.11o, 90, 665, 0.47, 0.4, 41.46, 26.75
2011-03-06, coso0650.11o, 91, 808, 0.51, 0.39, 41.42, 26.61
2011-03-05, coso0640.11o, 91, 712, 0.49, 0.4, 41.54, 26.71
2011-03-04, coso0630.11o, 91, 872, 0.51, 0.39, 41.59, 26.87
2011-03-03, coso0620.11o, 90, 730, 0.5, 0.42, 41.48, 26.65
2011-03-02, coso0610.11o, 92, 848, 0.49, 0.38, 41.7, 26.91
2011-03-01, coso0600.11o, 91, 657, 0.51, 0.43, 41.54, 26.7
2011-02-28, coso0590.11o, 92, 566, 0.47, 0.39, 41.61, 27.02
2011-02-27, coso0580.11o, 92, 718, 0.51, 0.41, 41.55, 26.83
2011-02-26, coso0570.11o, 92, 609, 0.49, 0.42, 41.49, 26.85
2011-02-25, coso0560.11o, 91, 980, 0.48, 0.4, 41.58, 26.89
2011-02-24, coso0550.11o, 91, 739, 0.5, 0.4, 41.58, 26.89
2011-02-23, coso0540.11o, 91, 772, 0.49, 0.38, 41.7, 26.99
2011-02-22, coso0530.11o, 92, 679, 0.48, 0.4, 41.62, 27.1
2011-02-21, coso0520.11o, 92, 886, 0.51, 0.38, 41.73, 27.13
2011-02-20, coso0510.11o, 92, 680, 0.49, 0.38, 41.62, 26.97
2011-02-19, coso0500.11o, 92, 680, 0.52, 0.41, 41.68, 26.81
2011-02-18, coso0490.11o, 93, 705, 0.48, 0.42, 41.95, 27.26
2011-02-17, coso0480.11o, 93, 773, 0.5, 0.4, 41.88, 27.24
2011-02-16, coso0470.11o, 92, 613, 0.5, 0.4, 41.64, 26.98
2011-02-15, coso0460.11o, 92, 641, 0.48, 0.39, 41.67, 26.96
2011-02-14, coso0450.11o, 93, 1142, 0.48, 0.41, 41.82, 27.15
2011-02-13, coso0440.11o, 92, 722, 0.49, 0.41, 41.77, 27.11
2011-02-12, coso0430.11o, 92, 791, 0.49, 0.4, 41.85, 27.19
2011-02-11, coso0420.11o, 94, 834, 0.48, 0.39, 42.15, 27.44
2011-02-10, coso0410.11o, 93, 798, 0.51, 0.4, 41.81, 27.07
2011-02-09, coso0400.11o, 91, 549, 0.5, 0.39, 41.63, 27.11
2011-02-08, coso0390.11o, 92, 911, 0.49, 0.41, 41.79, 27.1
2011-02-07, coso0380.11o, 92, 657, 0.5, 0.39, 41.72, 26.99
2011-02-06, coso0370.11o, 92, 848, 0.47, 0.43, 41.7, 26.85
2011-02-05, coso0360.11o, 92, 848, 0.48, 0.42, 41.81, 26.99
2011-02-04, coso0350.11o, 94, 1097, 0.45, 0.38, 42.23, 27.41
2011-02-03, coso0340.11o, 94, 541, 0.49, 0.44, 42.24, 27.55
2011-02-02, coso0330.11o, 93, 921, 0.48, 0.39, 41.89, 27.21
2011-02-01, coso0320.11o, 93, 827, 0.48, 0.39, 41.83, 27.15
2011-01-31, coso0310.11o, 92, 795, 0.48, 0.4, 41.82, 27.15
2011-01-30, coso0300.11o, 92, 849, 0.5, 0.4, 41.6, 27.01
2011-01-29, coso0290.11o, 91, 756, 0.5, 0.42, 41.63, 26.93
2011-01-28, coso0280.11o, 91, 756, 0.47, 0.4, 41.59, 26.83
2011-01-27, coso0270.11o, 92, 577, 0.51, 0.39, 41.73, 26.98
2011-01-26, coso0260.11o, 91, 790, 0.48, 0.4, 41.61, 26.9
2011-01-25, coso0250.11o, 91, 784, 0.49, 0.4, 41.7, 26.91
2011-01-24, coso0240.11o, 92, 762, 0.48, 0.41, 41.89, 27.16
2011-01-23, coso0230.11o, 92, 744, 0.47, 0.41, 41.9, 27.22
2011-01-22, coso0220.11o, 90, 728, 0.51, 0.38, 41.6, 26.77
2011-01-21, coso0210.11o, 93, 747, 0.47, 0.4, 42.09, 27.48
2011-01-20, coso0200.11o, 93, 963, 0.48, 0.4, 42.02, 27.21
2011-01-19, coso0190.11o, 91, 753, 0.48, 0.41, 41.76, 26.89
2011-01-18, coso0180.11o, 90, 768, 0.47, 0.41, 41.75, 26.87
2011-01-17, coso0170.11o, 92, 697, 0.49, 0.44, 41.85, 26.9
2011-01-16, coso0160.11o, 91, 669, 0.48, 0.4, 41.68, 26.94
2011-01-15, coso0150.11o, 89, 622, 0.55, 0.43, 41.38, 26.55
2011-01-14, coso0140.11o, 93, 888, 0.5, 0.41, 41.94, 27.2
2011-01-13, coso0130.11o, 94, 894, 0.49, 0.39, 42.16, 27.43
2011-01-12, coso0120.11o, 93, 995, 0.48, 0.38, 41.85, 27.32
2011-01-11, coso0110.11o, 94, 738, 0.48, 0.38, 42, 27.35
2011-01-10, coso0100.11o, 92, 734, 0.49, 0.4, 41.95, 27.28
2011-01-09, coso0090.11o, 93, 771, 0.49, 0.4, 42, 27.18
2011-01-08, coso0080.11o, 94, 1105, 0.46, 0.41, 42.36, 27.56
2011-01-07, coso0070.11o, 94, 1105, 0.45, 0.4, 42.4, 27.71
2011-01-06, coso0060.11o, 92, 881, 0.52, 0.41, 42.06, 27.06
2011-01-05, coso0050.11o, 94, 689, 0.52, 0.39, 42.43, 27.67
2011-01-04, coso0040.11o, 94, 991, 0.46, 0.37, 42.51, 27.74
2011-01-03, coso0030.11o, 93, 800, 0.48, 0.37, 42.44, 27.54
2011-01-02, coso0020.11o, 94, 968, 0.48, 0.39, 42.51, 27.67
2011-01-01, coso0010.11o, 96, 1025, 0.45, 0.37, 43.13, 28.51
2010-12-31, coso3650.10o, 95, 1520, 0.48, 0.37, 42.76, 28.08
2010-12-30, coso3640.10o, 93, 962, 0.46, 0.38, 42.31, 27.7
2010-12-29, coso3630.10o, 91, 692, 0.49, 0.38, 41.72, 27.12
2010-12-28, coso3620.10o, 91, 903, 0.49, 0.4, 41.65, 26.85
2010-12-27, coso3610.10o, 91, 865, 0.49, 0.4, 41.48, 26.59
2010-12-26, coso3600.10o, 90, 743, 0.51, 0.44, 41.31, 26.32
2010-12-25, coso3590.10o, 93, 923, 0.49, 0.42, 41.93, 27.09
2010-12-24, coso3580.10o, 92, 767, 0.49, 0.41, 41.85, 26.92
2010-12-23, coso3570.10o, 91, 649, 0.52, 0.43, 41.61, 26.49
2010-12-22, coso3560.10o, 90, 745, 0.52, 0.4, 41.53, 26.35
2010-12-21, coso3550.10o, 85, 521, 0.53, 0.45, 40.79, 25.52
2010-12-20, coso3540.10o, 91, 730, 0.48, 0.41, 41.5, 26.35
2010-12-19, coso3530.10o, 94, 730, 0.47, 0.4, 41.96, 27.27
2010-12-18, coso3520.10o, 92, 1184, 0.5, 0.43, 41.88, 26.92
2010-12-17, coso3510.10o, 90, 849, 0.55, 0.43, 41.62, 26.67
2010-12-16, coso3500.10o, 93, 1136, 0.46, 0.39, 41.95, 27.33
2010-12-15, coso3490.10o, 90, 726, 0.48, 0.42, 41.53, 26.7
2010-12-14, coso3480.10o, 91, 956, 0.47, 0.4, 41.66, 26.84
2010-12-13, coso3470.10o, 90, 747, 0.51, 0.42, 41.56, 26.81
2010-12-12, coso3460.10o, 91, 782, 0.49, 0.39, 41.66, 26.92
2010-12-11, coso3450.10o, 90, 794, 0.49, 0.39, 41.51, 26.69
2010-12-10, coso3440.10o, 92, 699, 0.48, 0.38, 41.89, 27.08
2010-12-09, coso3430.10o, 93, 859, 0.46, 0.4, 42.19, 27.7
2010-12-08, coso3420.10o, 94, 776, 0.46, 0.4, 42.26, 27.71
2010-12-07, coso3410.10o, 94, 729, 0.47, 0.42, 42.22, 27.45
2010-12-06, coso3400.10o, 94, 801, 0.47, 0.42, 42.23, 27.39
2010-12-05, coso3390.10o, 93, 827, 0.46, 0.39, 42.14, 27.55
2010-12-04, coso3380.10o, 93, 796, 0.46, 0.39, 42.11, 27.34
2010-12-03, coso3370.10o, 95, 1350, 0.47, 0.39, 42.45, 27.97
2010-12-02, coso3360.10o, 95, 784, 0.48, 0.42, 42.58, 27.87
2010-12-01, coso3350.10o, 94, 753, 0.5, 0.4, 42.52, 27.64
2010-11-30, coso3340.10o, 94, 781, 0.48, 0.4, 42.55, 27.9
2010-11-29, coso3330.10o, 95, 758, 0.47, 0.42, 42.66, 28.05
2010-11-28, coso3320.10o, 95, 1013, 0.47, 0.38, 42.45, 27.87
2010-11-27, coso3310.10o, 95, 1159, 0.47, 0.39, 42.61, 27.97
2010-11-26, coso3300.10o, 95, 787, 0.45, 0.39, 42.7, 28.24
2010-11-25, coso3290.10o, 95, 937, 0.46, 0.39, 42.71, 28.07
2010-11-24, coso3280.10o, 93, 959, 0.48, 0.38, 42.4, 27.75
2010-11-23, coso3270.10o, 94, 1048, 0.46, 0.4, 42.27, 27.67
2010-11-22, coso3260.10o, 93, 1040, 0.47, 0.37, 42.16, 27.71
2010-11-21, coso3250.10o, 92, 714, 0.49, 0.39, 41.73, 27.3
2010-11-20, coso3240.10o, 92, 844, 0.49, 0.41, 41.77, 27.19
2010-11-19, coso3230.10o, 90, 886, 0.49, 0.43, 41.42, 26.83
2010-11-18, coso3220.10o, 91, 934, 0.49, 0.43, 41.58, 26.88
2010-11-17, coso3210.10o, 90, 964, 0.5, 0.4, 41.52, 26.82
2010-11-16, coso3200.10o, 91, 880, 0.52, 0.43, 41.7, 26.93
2010-11-15, coso3190.10o, 92, 785, 0.51, 0.39, 41.85, 27.09
2010-11-14, coso3180.10o, 92, 1174, 0.48, 0.4, 41.7, 26.98
2010-11-13, coso3170.10o, 92, 945, 0.48, 0.41, 41.89, 27.33
2010-11-12, coso3160.10o, 93, 700, 0.47, 0.41, 42.05, 27.44
2010-11-11, coso3150.10o, 92, 870, 0.5, 0.39, 41.84, 27.11
2010-11-10, coso3140.10o, 93, 822, 0.47, 0.41, 42.06, 27.44
2010-11-09, coso3130.10o, 92, 873, 0.49, 0.4, 41.66, 26.98
2010-11-08, coso3120.10o, 91, 780, 0.48, 0.4, 41.51, 27
2010-11-07, coso3110.10o, 91, 684, 0.49, 0.42, 41.33, 26.67
2010-11-06, coso3100.10o, 92, 838, 0.49, 0.42, 41.73, 26.92
2010-11-05, coso3090.10o, 90, 1275, 0.48, 0.4, 41.67, 26.92
2010-11-04, coso3080.10o, 90, 1206, 0.46, 0.44, 41.69, 26.84
2010-11-03, coso3070.10o, 88, 983, 0.51, 0.42, 41.59, 26.59
2010-11-02, coso3060.10o, 93, 878, 0.49, 0.38, 42.05, 27.36
2010-11-01, coso3050.10o, 92, 874, 0.51, 0.39, 41.7, 26.99
2010-10-31, coso3040.10o, 91, 1203, 0.5, 0.4, 41.55, 26.75
2010-10-30, coso3030.10o, 92, 1065, 0.5, 0.39, 41.69, 27.1
2010-10-29, coso3020.10o, 91, 679, 0.5, 0.42, 41.54, 26.78
2010-10-28, coso3010.10o, 93, 1387, 0.52, 0.4, 41.93, 27.42
2010-10-27, coso3000.10o, 92, 1176, 0.46, 0.39, 41.86, 27.21
2010-10-26, coso2990.10o, 91, 1004, 0.5, 0.41, 41.5, 26.8
2010-10-25, coso2980.10o, 91, 1098, 0.48, 0.41, 41.62, 26.68
2010-10-24, coso2970.10o, 90, 694, 0.5, 0.41, 41.33, 26.77
2010-10-23, coso2960.10o, 90, 915, 0.47, 0.4, 41.29, 26.7
2010-10-22, coso2950.10o, 90, 1091, 0.51, 0.38, 41.37, 26.73
2010-10-21, coso2940.10o, 90, 885, 0.49, 0.4, 41.36, 26.68
2010-10-20, coso2930.10o, 90, 1200, 0.5, 0.4, 41.24, 26.44
2010-10-19, coso2920.10o, 91, 592, 0.5, 0.41, 41.54, 26.7
2010-10-18, coso2910.10o, 92, 938, 0.49, 0.4, 41.78, 27.07
2010-10-17, coso2900.10o, 90, 787, 0.47, 0.4, 41.63, 26.87
2010-10-16, coso2890.10o, 89, 1034, 0.5, 0.41, 41.8, 26.96
2010-10-15, coso2880.10o, 89, 1259, 0.51, 0.41, 41.71, 26.9
2010-10-14, coso2870.10o, 88, 1006, 0.49, 0.39, 41.78, 27
2010-10-13, coso2860.10o, 89, 1421, 0.47, 0.41, 41.82, 26.91
2010-10-12, coso2850.10o, 91, 1151, 0.49, 0.41, 41.9, 26.89
2010-10-11, coso2840.10o, 89, 1137, 0.48, 0.41, 41.86, 27
2010-10-10, coso2830.10o, 92, 1370, 0.5, 0.4, 42.04, 27.11
2010-10-09, coso2820.10o, 92, 900, 0.48, 0.38, 42.06, 27.26
2010-10-08, coso2810.10o, 92, 1554, 0.46, 0.38, 41.98, 27.42
2010-10-07, coso2800.10o, 92, 807, 0.52, 0.44, 41.79, 27.02
2010-10-06, coso2790.10o, 94, 1402, 0.48, 0.4, 41.96, 27.54
2010-10-05, coso2780.10o, 90, 656, 0.5, 0.4, 41.42, 26.91
2010-10-04, coso2770.10o, 90, 884, 0.5, 0.39, 41.6, 26.94
2010-10-03, coso2760.10o, 90, 1147, 0.48, 0.4, 41.74, 26.94
2010-10-02, coso2750.10o, 92, 1065, 0.49, 0.38, 41.97, 27.32
2010-10-01, coso2740.10o, 92, 855, 0.48, 0.38, 42.34, 27.59
2010-09-30, coso2730.10o, 93, 1061, 0.45, 0.4, 42.49, 27.72
2010-09-29, coso2720.10o, 93, 1176, 0.45, 0.4, 42.55, 27.76
2010-09-28, coso2710.10o, 93, 754, 0.46, 0.4, 42.71, 27.8
2010-09-27, coso2700.10o, 92, 964, 0.47, 0.39, 42.45, 27.59
2010-09-26, coso2690.10o, 92, 838, 0.48, 0.38, 42.43, 27.58
2010-09-25, coso2680.10o, 93, 784, 0.48, 0.39, 42.42, 27.55
2010-09-24, coso2670.10o, 93, 1239, 0.46, 0.37, 42.24, 27.6
2010-09-23, coso2660.10o, 90, 1026, 0.46, 0.37, 42.06, 27.33
2010-09-22, coso2650.10o, 92, 835, 0.47, 0.4, 42.22, 27.6
2010-09-21, coso2640.10o, 91, 955, 0.48, 0.4, 42.2, 27.48
2010-09-20, coso2630.10o, 92, 832, 0.47, 0.41, 42.19, 27.38
2010-09-19, coso2620.10o, 92, 835, 0.48, 0.4, 42.28, 27.52
2010-09-18, coso2610.10o, 92, 1232, 0.5, 0.38, 42.31, 27.64
2010-09-17, coso2600.10o, 93, 1075, 0.48, 0.39, 42.39, 27.75
2010-09-16, coso2590.10o, 93, 1390, 0.48, 0.38, 42.37, 27.69
2010-09-15, coso2580.10o, 92, 1377, 0.49, 0.38, 42.28, 27.63
2010-09-14, coso2570.10o, 92, 976, 0.48, 0.4, 42.33, 27.64
2010-09-13, coso2560.10o, 93, 1314, 0.49, 0.38, 42.43, 27.78
2010-09-12, coso2550.10o, 93, 1398, 0.46, 0.38, 42.47, 27.76
2010-09-11, coso2540.10o, 91, 1293, 0.47, 0.37, 42.22, 28.63
2010-09-10, coso2530.10o, 92, 901, 0.47, 0.37, 42.28, 29.63
2010-09-09, coso2520.10o, 93, 721, 0.49, 0.39, 42.31, 28.88
2010-09-08, coso2510.10o, 92, 733, 0.49, 0.38, 42.28, 28.5
2010-09-07, coso2500.10o, 93, 818, 0.48, 0.4, 42.65, 28.19
2010-09-06, coso2490.10o, 93, 1079, 0.47, 0.39, 42.59, 27.75
2010-09-05, coso2480.10o, 94, 953, 0.48, 0.39, 42.61, 27.85
2010-09-04, coso2470.10o, 93, 1323, 0.44, 0.38, 42.85, 28.05
2010-09-03, coso2460.10o, 93, 949, 0.45, 0.39, 42.72, 27.85
2010-09-02, coso2450.10o, 93, 1079, 0.47, 0.38, 42.57, 27.78
2010-09-01, coso2440.10o, 93, 693, 0.46, 0.39, 42.41, 27.66
2010-08-31, coso2430.10o, 92, 938, 0.48, 0.42, 42.29, 27.49
2010-08-30, coso2420.10o, 93, 580, 0.48, 0.39, 42.35, 27.47
2010-08-29, coso2410.10o, 92, 872, 0.51, 0.4, 42.22, 27.33
2010-08-28, coso2400.10o, 92, 1064, 0.48, 0.4, 42.36, 27.68
2010-08-27, coso2390.10o, 93, 925, 0.47, 0.39, 42.6, 27.84
2010-08-26, coso2380.10o, 93, 1039, 0.47, 0.38, 42.79, 27.84
2010-08-25, coso2370.10o, 94, 931, 0.46, 0.39, 42.83, 27.9
2010-08-24, coso2360.10o, 92, 941, 0.46, 0.38, 42.7, 27.72
2010-08-23, coso2350.10o, 93, 1101, 0.46, 0.41, 42.61, 27.89
2010-08-22, coso2340.10o, 93, 825, 0.5, 0.4, 42.65, 27.82
2010-08-21, coso2330.10o, 93, 965, 0.47, 0.38, 42.73, 27.82
2010-08-20, coso2320.10o, 93, 1359, 0.48, 0.38, 42.64, 27.86
2010-08-19, coso2310.10o, 92, 904, 0.47, 0.38, 42.63, 27.78
2010-08-18, coso2300.10o, 94, 773, 0.47, 0.39, 42.67, 27.64
2010-08-17, coso2290.10o, 93, 798, 0.48, 0.39, 42.67, 27.59
2010-08-16, coso2280.10o, 93, 1042, 0.48, 0.38, 42.53, 27.6
2010-08-15, coso2270.10o, 93, 1043, 0.45, 0.4, 42.48, 27.45
2010-08-14, coso2260.10o, 92, 1083, 0.47, 0.41, 42.36, 27.37
2010-08-13, coso2250.10o, 92, 1752, 0.48, 0.38, 42.4, 27.5
2010-08-12, coso2240.10o, 91, 978, 0.51, 0.4, 42.21, 27.17
2010-08-11, coso2230.10o, 91, 1192, 0.51, 0.4, 42.23, 27.08
2010-08-10, coso2220.10o, 91, 938, 0.5, 0.42, 42.22, 27.14
2010-08-09, coso2210.10o, 91, 977, 0.49, 0.4, 42.17, 27.17
2010-08-08, coso2200.10o, 91, 1078, 0.49, 0.39, 42.24, 27.14
2010-08-07, coso2190.10o, 91, 981, 0.47, 0.39, 42.3, 27.24
2010-08-06, coso2180.10o, 93, 1532, 0.49, 0.37, 42.54, 27.52
2010-08-05, coso2170.10o, 92, 1349, 0.47, 0.41, 42.48, 27.46
2010-08-04, coso2160.10o, 92, 1342, 0.48, 0.38, 42.49, 27.57
2010-08-03, coso2150.10o, 92, 1320, 0.48, 0.42, 42.42, 27.4
2010-08-02, coso2140.10o, 93, 1641, 0.49, 0.39, 42.57, 27.63
2010-08-01, coso2130.10o, 93, 1534, 0.48, 0.38, 42.58, 27.77
2010-07-31, coso2120.10o, 93, 1050, 0.47, 0.38, 42.61, 27.61
2010-07-30, coso2110.10o, 80, 600, 0.47, 0.43, 42.27, 27.2
2010-07-29, coso2100.10o, 80, 598, 0.46, 0.44, 42.33, 27.34
2010-07-28, coso2090.10o, 82, 882, 0.48, 0.4, 42.3, 27.28
2010-07-27, coso2080.10o, 85, 700, 0.49, 0.41, 42.28, 27.15
2010-07-26, coso2070.10o, 86, 563, 0.48, 0.42, 42.48, 27.31
2010-07-25, coso2060.10o, 94, 1375, 0.49, 0.4, 42.79, 27.67
2010-07-24, coso2050.10o, 93, 891, 0.47, 0.44, 42.64, 27.47
2010-07-23, coso2040.10o, 94, 830, 0.48, 0.41, 42.58, 27.51
2010-07-22, coso2030.10o, 92, 913, 0.49, 0.43, 42.36, 27.31
2010-07-21, coso2020.10o, 93, 793, 0.48, 0.4, 42.51, 27.37
2010-07-20, coso2010.10o, 94, 1064, 0.47, 0.41, 42.7, 27.58
2010-07-19, coso2000.10o, 94, 781, 0.46, 0.42, 42.69, 27.54
2010-07-18, coso1990.10o, 94, 1019, 0.45, 0.39, 42.77, 27.62
2010-07-17, coso1980.10o, 94, 1166, 0.49, 0.4, 42.69, 27.53
2010-07-16, coso1970.10o, 93, 1103, 0.49, 0.41, 42.67, 27.49
2010-07-15, coso1960.10o, 94, 1561, 0.47, 0.39, 42.68, 27.59
2010-07-14, coso1950.10o, 93, 829, 0.49, 0.43, 42.49, 27.37
2010-07-13, coso1940.10o, 93, 1221, 0.49, 0.39, 42.55, 27.49
2010-07-12, coso1930.10o, 93, 1106, 0.48, 0.39, 42.54, 27.51
2010-07-11, coso1920.10o, 93, 968, 0.48, 0.39, 42.65, 27.45
2010-07-10, coso1910.10o, 94, 864, 0.46, 0.39, 42.62, 27.41
2010-07-09, coso1900.10o, 93, 772, 0.46, 0.41, 42.52, 27.41
2010-07-08, coso1890.10o, 93, 921, 0.46, 0.39, 42.42, 27.24
2010-07-07, coso1880.10o, 93, 794, 0.49, 0.43, 42.43, 27.21
2010-07-06, coso1870.10o, 93, 887, 0.48, 0.4, 42.48, 27.35
2010-07-05, coso1860.10o, 93, 701, 0.47, 0.42, 42.46, 27.22
2010-07-04, coso1850.10o, 93, 1097, 0.46, 0.4, 42.46, 27.36
2010-07-03, coso1840.10o, 93, 963, 0.47, 0.4, 42.44, 27.26
2010-01-05, coso0050.10o, 99, 5975, 0.4, 0.41, 48.89, 38.85
2010-01-04, coso0040.10o, 98, 12101, 0.39, 0.43, 49.09, 39.45
2010-01-03, coso0030.10o, 98, 8047, 0.38, 0.42, 49.1, 39.45
2010-01-02, coso0020.10o, 98, 24183, 0.38, 0.42, 49.09, 39.48
2010-01-01, coso0010.10o, 98, 8052, 0.37, 0.44, 49.17, 39.68
2009-12-31, coso3650.09o, 98, 6043, 0.38, 0.41, 49.17, 39.67
2009-12-30, coso3640.09o, 99, 12095, 0.38, 0.41, 49.15, 39.67
2009-12-29, coso3630.09o, 99, 8065, 0.38, 0.42, 49.23, 39.8
2009-12-28, coso3620.09o, 98, 12093, 0.39, 0.42, 49.22, 39.81
2009-12-27, coso3610.09o, 98, 24164, 0.38, 0.4, 49.24, 39.87
2009-12-26, coso3600.09o, 98, 12089, 0.37, 0.42, 49.19, 39.77
2009-12-25, coso3590.09o, 98, 3022, 0.39, 0.41, 49.15, 39.62
2009-12-24, coso3580.09o, 98, 12073, 0.38, 0.42, 49.15, 39.61
2009-12-23, coso3570.09o, 98, 4825, 0.39, 0.42, 49.3, 39.93
2009-12-22, coso3560.09o, 98, 23444, 0.39, 0.41, 49.05, 39.51
2009-12-21, coso3550.09o, 98, 11657, 0.38, 0.42, 49.08, 39.59
2009-12-20, coso3540.09o, 98, 23283, 0.38, 0.43, 49.09, 39.53
2009-12-19, coso3530.09o, 98, 4657, 0.4, 0.41, 49.07, 39.37
2009-12-18, coso3520.09o, 98, 1604, 0.4, 0.43, 49.13, 39.45
2009-12-17, coso3510.09o, 98, 1856, 0.39, 0.4, 49.16, 39.59
2009-12-16, coso3500.09o, 98, 2680, 0.38, 0.41, 49.23, 39.76
2009-12-15, coso3490.09o, 98, 3446, 0.38, 0.4, 49.27, 39.83
2009-12-14, coso3480.09o, 98, 8044, 0.38, 0.4, 49.27, 39.82
2009-12-13, coso3470.09o, 98, 3006, 0.39, 0.41, 49.23, 39.67
2009-12-12, coso3460.09o, 98, 2398, 0.38, 0.39, 49.3, 39.84
2009-12-11, coso3450.09o, 98, 1815, 0.37, 0.41, 49.32, 39.94
2009-12-10, coso3440.09o, 98, 4819, 0.37, 0.39, 49.43, 40.17
2009-12-09, coso3430.09o, 98, 2930, 0.36, 0.39, 49.38, 40.08
2009-12-08, coso3420.09o, 98, 4824, 0.36, 0.42, 49.36, 40.15
2009-12-07, coso3410.09o, 98, 2681, 0.38, 0.39, 49.27, 39.9
2009-12-06, coso3400.09o, 98, 2676, 0.38, 0.4, 49.31, 39.98
2009-12-05, coso3390.09o, 98, 4819, 0.39, 0.41, 49.23, 39.78
2009-12-04, coso3380.09o, 98, 3439, 0.38, 0.41, 49.21, 39.76
2009-12-03, coso3370.09o, 98, 3444, 0.38, 0.41, 49.12, 39.59
2009-12-02, coso3360.09o, 98, 2673, 0.38, 0.41, 49.12, 39.51
2009-12-01, coso3350.09o, 98, 3439, 0.38, 0.42, 49.14, 39.56
2009-11-30, coso3340.09o, 98, 3435, 0.37, 0.4, 49.12, 39.59
2009-11-29, coso3330.09o, 98, 1849, 0.37, 0.41, 49.15, 39.71
2009-11-28, coso3320.09o, 98, 6014, 0.38, 0.39, 49.18, 39.71
2009-11-27, coso3310.09o, 98, 2994, 0.38, 0.4, 49.15, 39.57
2009-11-26, coso3300.09o, 98, 1847, 0.38, 0.4, 49.12, 39.4
2009-11-25, coso3290.09o, 98, 8024, 0.38, 0.41, 49.1, 39.41
2009-11-24, coso3280.09o, 98, 4811, 0.37, 0.39, 49.15, 39.58
2009-11-23, coso3270.09o, 98, 4013, 0.37, 0.41, 49.14, 39.56
2009-11-22, coso3260.09o, 98, 3431, 0.39, 0.41, 49.16, 39.62
2009-11-21, coso3250.09o, 98, 6002, 0.38, 0.42, 49.14, 39.56
2009-11-20, coso3240.09o, 98, 1219, 0.38, 0.41, 49.1, 39.49
2009-11-19, coso3230.09o, 98, 4654, 0.38, 0.41, 49.06, 39.4
2009-11-18, coso3220.09o, 98, 4653, 0.38, 0.41, 49.1, 39.47
2009-11-16, coso3200.09o, 98, 4653, 0.38, 0.4, 49.16, 39.64
2009-11-15, coso3190.09o, 98, 4655, 0.38, 0.41, 49.12, 39.59
2009-11-14, coso3180.09o, 98, 4654, 0.38, 0.41, 49.1, 39.53
2009-11-13, coso3170.09o, 98, 1512, 0.38, 0.4, 49.08, 39.48
2009-11-12, coso3160.09o, 98, 11623, 0.38, 0.41, 49.01, 39.25
2009-11-11, coso3150.09o, 98, 11631, 0.38, 0.42, 49.05, 39.3
2009-11-10, coso3140.09o, 98, 22695, 0.39, 0.41, 49.02, 39.24
2009-11-09, coso3130.09o, 98, 2580, 0.39, 0.42, 49.08, 39.4
2009-11-08, coso3120.09o, 98, 2904, 0.39, 0.4, 49.06, 39.3
2009-11-07, coso3110.09o, 98, 7748, 0.4, 0.42, 49.05, 39.32
2009-11-06, coso3100.09o, 98, 3310, 0.39, 0.42, 49.06, 39.31
2009-11-05, coso3090.09o, 98, 23216, 0.39, 0.44, 49.02, 39.12
2009-11-04, coso3080.09o, 98, 23221, 0.39, 0.43, 49.02, 39.05
2009-11-03, coso3070.09o, 98, 23147, 0.38, 0.43, 49, 38.98
2009-11-02, coso3060.09o, 98, 11339, 0.39, 0.41, 49, 39.02
2009-11-01, coso3050.09o, 99, 11636, 0.39, 0.44, 49.05, 39.15
2009-10-31, coso3040.09o, 98, 3266, 0.38, 0.41, 49.07, 39.24
2009-10-30, coso3030.09o, 98, 5803, 0.38, 0.41, 49.12, 39.4
2009-10-29, coso3020.09o, 98, 11606, 0.37, 0.4, 49.15, 39.7
2009-10-28, coso3010.09o, 98, 23200, 0.37, 0.4, 49.19, 39.81
2009-10-27, coso3000.09o, 98, 11602, 0.39, 0.42, 49.01, 39.23
2009-10-26, coso2990.09o, 97, 22820, 0.39, 0.43, 49.02, 39.16
2009-10-25, coso2980.09o, 98, 7718, 0.4, 0.42, 49.02, 39.09
2009-10-24, coso2970.09o, 98, 5699, 0.41, 0.44, 48.96, 38.9
2009-10-23, coso2960.09o, 98, 3295, 0.39, 0.44, 49.05, 39.07
2009-10-22, coso2950.09o, 98, 22577, 0.39, 0.44, 49.05, 39.15
2009-10-21, coso2940.09o, 98, 3860, 0.39, 0.41, 49.06, 39.23
2009-10-20, coso2930.09o, 98, 5799, 0.38, 0.43, 49.01, 39.3
2009-10-19, coso2920.09o, 98, 23136, 0.4, 0.42, 49.03, 39.08
2009-10-18, coso2910.09o, 98, 11590, 0.39, 0.41, 49.03, 38.95
2009-10-17, coso2900.09o, 98, 7730, 0.4, 0.42, 48.98, 38.81
2009-10-16, coso2890.09o, 98, 11618, 0.4, 0.43, 48.99, 38.87
2009-10-15, coso2880.09o, 98, 7733, 0.39, 0.42, 49.02, 39.05
2009-10-14, coso2870.09o, 98, 5986, 0.38, 0.41, 49.04, 39.19
2009-10-13, coso2860.09o, 98, 7986, 0.38, 0.41, 49.08, 39.49
2009-10-12, coso2850.09o, 98, 3424, 0.38, 0.42, 49.09, 39.36
2009-10-11, coso2840.09o, 98, 23984, 0.39, 0.41, 49.09, 39.22
2009-10-10, coso2830.09o, 98, 3992, 0.39, 0.43, 49.09, 39.13
2009-10-09, coso2820.09o, 98, 4794, 0.39, 0.42, 49.09, 39.15
2009-10-08, coso2810.09o, 98, 5874, 0.39, 0.41, 49.06, 39.13
2009-10-07, coso2800.09o, 98, 23976, 0.38, 0.42, 49.09, 39.35
2009-10-05, coso2780.09o, 98, 3426, 0.37, 0.4, 49.15, 39.56
2009-10-04, coso2770.09o, 98, 5976, 0.38, 0.41, 49.12, 39.45
2009-10-03, coso2760.09o, 98, 23930, 0.39, 0.41, 49.11, 39.15
2009-10-02, coso2750.09o, 98, 3419, 0.39, 0.43, 49.14, 39.32
2009-10-01, coso2740.09o, 98, 11995, 0.39, 0.41, 49.11, 39.33
2009-09-30, coso2730.09o, 98, 5996, 0.38, 0.41, 49.08, 39.28
2009-09-29, coso2720.09o, 98, 23994, 0.4, 0.42, 49.08, 38.89
2009-09-28, coso2710.09o, 98, 5965, 0.41, 0.44, 49.06, 38.74
2009-09-27, coso2700.09o, 98, 12000, 0.4, 0.44, 49.02, 38.62
2009-09-26, coso2690.09o, 98, 23970, 0.4, 0.45, 49.03, 38.65
2009-09-25, coso2680.09o, 97, 1571, 0.4, 0.43, 49.03, 38.71
2009-09-24, coso2670.09o, 98, 4793, 0.4, 0.42, 49.05, 38.76
2009-09-23, coso2660.09o, 98, 3421, 0.4, 0.44, 49.07, 38.75
2009-09-22, coso2650.09o, 98, 23774, 0.4, 0.42, 49.1, 38.77
2009-09-21, coso2640.09o, 98, 23996, 0.4, 0.43, 49.07, 38.71
2009-09-20, coso2630.09o, 98, 23958, 0.41, 0.45, 49.05, 38.7
2009-09-19, coso2620.09o, 98, 7978, 0.42, 0.43, 49.05, 38.62
2009-09-18, coso2610.09o, 97, 1785, 0.41, 0.44, 48.95, 38.51
2009-09-17, coso2600.09o, 98, 23976, 0.4, 0.43, 49.04, 38.7
2009-09-16, coso2590.09o, 98, 556, 0.42, 0.43, 49.02, 38.51
2009-09-15, coso2580.09o, 98, 1089, 0.4, 0.44, 49, 38.64
2009-09-14, coso2570.09o, 98, 24031, 0.4, 0.42, 49.1, 38.98
2009-09-13, coso2560.09o, 98, 8008, 0.4, 0.42, 49.06, 38.72
2009-09-12, coso2550.09o, 98, 8005, 0.4, 0.43, 48.99, 38.5
2009-09-11, coso2540.09o, 96, 70, 0.41, 0.41, 48.92, 37.91
2009-09-10, coso2530.09o, 98, 4808, 0.41, 0.42, 49, 38.64
2009-09-09, coso2520.09o, 98, 2182, 0.4, 0.42, 49.02, 38.66
2009-09-08, coso2510.09o, 98, 4008, 0.4, 0.43, 49.04, 38.72
2009-09-07, coso2500.09o, 98, 854, 0.4, 0.41, 49.09, 38.75
2009-09-06, coso2490.09o, 98, 1003, 0.4, 0.42, 49.15, 38.83
2009-09-05, coso2480.09o, 98, 1413, 0.4, 0.42, 49.01, 38.57
2009-09-04, coso2470.09o, 98, 1713, 0.41, 0.45, 49.03, 38.5
2009-09-03, coso2460.09o, 98, 1263, 0.41, 0.42, 49.03, 38.56
2009-09-02, coso2450.09o, 97, 1969, 0.41, 0.43, 49, 38.5
2009-09-01, coso2440.09o, 98, 4809, 0.41, 0.45, 49.02, 38.59
2009-08-31, coso2430.09o, 98, 2402, 0.41, 0.43, 49.04, 38.58
2009-08-30, coso2420.09o, 98, 3428, 0.39, 0.45, 49.04, 38.62
2009-08-29, coso2410.09o, 98, 2667, 0.41, 0.46, 49, 38.48
2009-08-28, coso2400.09o, 98, 2176, 0.41, 0.45, 49.02, 38.49
2009-08-27, coso2390.09o, 98, 2926, 0.4, 0.43, 49.08, 38.66
2009-08-26, coso2380.09o, 98, 962, 0.41, 0.44, 49.1, 38.73
2009-08-25, coso2370.09o, 98, 1100, 0.41, 0.42, 49.12, 38.76
2009-08-24, coso2360.09o, 98, 1217, 0.4, 0.43, 49.13, 38.81
2009-08-23, coso2350.09o, 98, 923, 0.41, 0.44, 49.13, 38.78
2009-08-22, coso2340.09o, 98, 1049, 0.4, 0.42, 49.1, 38.71
2009-08-21, coso2330.09o, 98, 3851, 0.4, 0.44, 49.09, 38.56
2009-08-20, coso2320.09o, 98, 2109, 0.4, 0.44, 49.07, 38.57
2009-08-19, coso2310.09o, 98, 1709, 0.41, 0.45, 49.12, 38.68
2009-08-18, coso2300.09o, 98, 2179, 0.4, 0.43, 49.14, 38.76
2009-08-17, coso2290.09o, 98, 3427, 0.4, 0.44, 49.16, 38.81
2009-08-16, coso2280.09o, 98, 23982, 0.4, 0.44, 49.16, 38.83
2009-08-15, coso2270.09o, 98, 3422, 0.4, 0.43, 49.17, 38.84
2009-08-14, coso2260.09o, 98, 2398, 0.41, 0.45, 49.17, 38.73
2009-08-13, coso2250.09o, 98, 7992, 0.4, 0.46, 49.15, 38.72
2009-08-12, coso2240.09o, 98, 4005, 0.42, 0.44, 49.11, 38.65
2009-08-11, coso2230.09o, 98, 12019, 0.41, 0.43, 49.13, 38.7
2009-08-10, coso2220.09o, 98, 6018, 0.42, 0.43, 49.11, 38.72
2009-08-09, coso2210.09o, 98, 8023, 0.4, 0.42, 49.14, 38.79
2009-08-08, coso2200.09o, 98, 8011, 0.4, 0.47, 49.19, 38.94
2009-08-07, coso2190.09o, 98, 3008, 0.4, 0.42, 49.21, 38.97
2009-08-06, coso2180.09o, 98, 24084, 0.42, 0.45, 49.16, 38.77
2009-08-05, coso2170.09o, 97, 2609, 0.41, 0.45, 49.06, 38.52
2009-08-04, coso2160.09o, 98, 1848, 0.42, 0.44, 49.11, 38.46
2009-08-03, coso2150.09o, 98, 4020, 0.42, 0.43, 49.13, 38.66
2009-08-02, coso2140.09o, 98, 1853, 0.4, 0.44, 49.09, 38.62
2009-08-01, coso2130.09o, 98, 3011, 0.41, 0.45, 49.06, 38.55
2009-07-31, coso2120.09o, 98, 4817, 0.4, 0.44, 49.06, 38.53
2009-07-30, coso2110.09o, 98, 3349, 0.4, 0.44, 49.07, 38.53
2009-07-29, coso2100.09o, 98, 8043, 0.42, 0.48, 49.08, 38.47
2009-07-28, coso2090.09o, 98, 4820, 0.41, 0.44, 49.09, 38.5
2009-07-27, coso2080.09o, 98, 6024, 0.41, 0.44, 49.08, 38.47
2009-07-26, coso2070.09o, 98, 3343, 0.41, 0.44, 49.02, 38.45
2009-07-25, coso2060.09o, 98, 5847, 0.41, 0.43, 49.07, 38.55
2009-07-24, coso2050.09o, 98, 5884, 0.41, 0.45, 49.06, 38.43
2009-07-23, coso2040.09o, 98, 2685, 0.41, 0.45, 49.07, 38.5
2009-07-22, coso2030.09o, 98, 12080, 0.42, 0.44, 49.07, 38.47
2009-07-21, coso2020.09o, 98, 2412, 0.41, 0.43, 49.09, 38.61
2009-07-20, coso2010.09o, 98, 2682, 0.41, 0.45, 49.08, 38.52
2009-07-19, coso2000.09o, 98, 3447, 0.41, 0.45, 49.06, 38.47
2009-07-18, coso1990.09o, 98, 12076, 0.41, 0.44, 49.06, 38.45
2009-07-17, coso1980.09o, 98, 2011, 0.42, 0.45, 49.07, 38.47
2009-07-16, coso1970.09o, 98, 4029, 0.42, 0.44, 49.06, 38.51
2009-07-15, coso1960.09o, 98, 12107, 0.42, 0.44, 49.06, 38.55
2009-07-14, coso1950.09o, 98, 3449, 0.43, 0.46, 49.1, 38.46
2009-07-13, coso1940.09o, 98, 2016, 0.41, 0.43, 49.09, 38.57
2009-07-12, coso1930.09o, 98, 2687, 0.4, 0.44, 49.08, 38.55
2009-07-11, coso1920.09o, 98, 4840, 0.41, 0.44, 49.11, 38.58
2009-07-10, coso1910.09o, 98, 2196, 0.41, 0.45, 49.17, 38.66
2009-07-09, coso1900.09o, 98, 8073, 0.42, 0.45, 49.09, 38.62
2009-07-08, coso1890.09o, 98, 4040, 0.42, 0.44, 49.11, 38.64
2009-07-07, coso1880.09o, 98, 1730, 0.42, 0.42, 49.08, 38.6
2009-07-06, coso1870.09o, 98, 4849, 0.41, 0.45, 49.07, 38.56
2009-07-05, coso1860.09o, 98, 6050, 0.4, 0.47, 49.1, 38.64
2009-07-04, coso1850.09o, 98, 8095, 0.41, 0.45, 49.06, 38.58
2009-07-03, coso1840.09o, 98, 24262, 0.42, 0.45, 49.06, 38.58
2009-07-02, coso1830.09o, 98, 4036, 0.42, 0.45, 49.04, 38.51
2009-07-01, coso1820.09o, 98, 11837, 0.42, 0.47, 49.01, 38.45
2009-06-30, coso1810.09o, 98, 7804, 0.43, 0.45, 48.99, 38.43
2009-06-29, coso1800.09o, 98, 4686, 0.4, 0.45, 48.97, 38.33
2009-06-28, coso1790.09o, 98, 4690, 0.41, 0.46, 48.96, 38.34
2009-06-27, coso1780.09o, 98, 7818, 0.41, 0.44, 48.98, 38.44
2009-06-26, coso1770.09o, 98, 4714, 0.43, 0.45, 48.98, 38.46
2009-06-25, coso1760.09o, 98, 2019, 0.42, 0.45, 49.06, 38.52
2009-06-24, coso1750.09o, 98, 3464, 0.41, 0.44, 49.07, 38.56
2009-06-23, coso1740.09o, 98, 8106, 0.41, 0.44, 49.07, 38.63
2009-06-22, coso1730.09o, 98, 12151, 0.41, 0.45, 49.1, 38.76
2009-06-21, coso1720.09o, 98, 4048, 0.4, 0.43, 49.09, 38.78
2009-06-20, coso1710.09o, 98, 2427, 0.41, 0.44, 49.07, 38.6
2009-06-19, coso1700.09o, 98, 23554, 0.42, 0.45, 48.98, 38.47
2009-06-18, coso1690.09o, 98, 6073, 0.4, 0.44, 49.05, 38.66
2009-06-17, coso1680.09o, 98, 4053, 0.41, 0.43, 49.09, 38.72
2009-06-16, coso1670.09o, 98, 2427, 0.4, 0.44, 49.08, 38.9
2009-06-15, coso1660.09o, 98, 4045, 0.4, 0.42, 49.11, 38.79
2009-06-14, coso1650.09o, 98, 12157, 0.41, 0.42, 49.11, 38.81
2009-06-13, coso1640.09o, 98, 24302, 0.4, 0.43, 49.13, 38.89
2009-06-12, coso1630.09o, 98, 1731, 0.41, 0.43, 49.12, 38.8
2009-06-11, coso1620.09o, 98, 4055, 0.4, 0.43, 49.09, 38.83
2009-06-10, coso1610.09o, 98, 8116, 0.41, 0.45, 49.1, 38.89
2009-06-09, coso1600.09o, 98, 4056, 0.41, 0.42, 49.09, 38.91
2009-06-08, coso1590.09o, 98, 2024, 0.41, 0.43, 49.06, 38.77
2009-06-07, coso1580.09o, 98, 8118, 0.4, 0.43, 49.09, 38.9
2009-06-06, coso1570.09o, 98, 3479, 0.41, 0.44, 49.07, 39
2009-06-05, coso1560.09o, 98, 4054, 0.39, 0.41, 49.08, 39.05
2009-06-04, coso1550.09o, 98, 8119, 0.38, 0.41, 49.05, 39.02
2009-06-03, coso1540.09o, 98, 12199, 0.41, 0.42, 49.01, 38.87
2009-06-02, coso1530.09o, 98, 8117, 0.41, 0.43, 49.05, 38.62
2009-06-01, coso1520.09o, 97, 69, 0.41, 0.42, 49.03, 37.86
2009-05-31, coso1510.09o, 98, 6091, 0.41, 0.43, 49.03, 38.71
2009-05-30, coso1500.09o, 98, 6092, 0.4, 0.42, 49.03, 38.72
2009-05-29, coso1490.09o, 98, 4867, 0.41, 0.43, 49, 38.59
2009-05-28, coso1480.09o, 98, 4062, 0.41, 0.44, 49.01, 38.46
2009-05-27, coso1470.09o, 98, 4066, 0.42, 0.45, 49.04, 38.46
2009-05-26, coso1460.09o, 98, 3481, 0.41, 0.43, 49.04, 38.55
2009-05-25, coso1450.09o, 98, 4877, 0.41, 0.43, 49.03, 38.56
2009-05-24, coso1440.09o, 98, 6092, 0.41, 0.43, 49.06, 38.64
2009-05-23, coso1430.09o, 98, 3046, 0.42, 0.45, 49.03, 38.51
2009-05-22, coso1420.09o, 98, 2026, 0.41, 0.44, 49.02, 38.52
2009-05-21, coso1410.09o, 98, 8130, 0.42, 0.44, 49.05, 38.59
2009-05-20, coso1400.09o, 98, 6084, 0.42, 0.45, 49.02, 38.55
2009-05-19, coso1390.09o, 98, 1270, 0.42, 0.44, 49.02, 38.55
2009-05-18, coso1380.09o, 98, 2204, 0.42, 0.46, 48.99, 38.4
2009-05-17, coso1370.09o, 98, 12187, 0.42, 0.44, 48.99, 38.44
2009-05-16, coso1360.09o, 98, 8128, 0.41, 0.45, 48.98, 38.49
2009-05-15, coso1350.09o, 98, 8130, 0.41, 0.44, 49.02, 38.57
2009-05-14, coso1340.09o, 98, 4885, 0.41, 0.43, 49.03, 38.63
2008-09-06, coso2500.08o, 98, 6762, 0.41, 0.44, 49.05, 38.62
2008-09-05, coso2490.08o, 97, 11569, 0.41, 0.42, 49.04, 38.5
2008-09-04, coso2480.08o, 98, 4723, 0.4, 0.43, 49.07, 38.6
2008-09-03, coso2470.08o, 98, 23617, 0.4, 0.42, 49.09, 38.68
2008-09-02, coso2460.08o, 98, 4652, 0.4, 0.41, 49.14, 38.87
2008-09-01, coso2450.08o, 98, 5433, 0.39, 0.4, 48.95, 38.58
2008-08-31, coso2440.08o, 99, 5910, 0.41, 0.44, 49.09, 38.52
2008-08-30, coso2430.08o, 98, 7874, 0.4, 0.44, 49.03, 38.47
2008-08-29, coso2420.08o, 98, 2620, 0.4, 0.44, 49.02, 38.36
2008-08-28, coso2410.08o, 98, 5740, 0.4, 0.43, 48.98, 38.32
2008-08-27, coso2400.08o, 98, 3935, 0.41, 0.43, 49.03, 38.52
2008-08-26, coso2390.08o, 98, 6115, 0.42, 0.42, 49.08, 38.56
2008-08-25, coso2380.08o, 98, 8149, 0.4, 0.43, 49.09, 38.51
2008-08-24, coso2370.08o, 98, 4072, 0.4, 0.42, 49.1, 38.58
2008-08-23, coso2360.08o, 98, 6099, 0.41, 0.43, 49.11, 38.6
2008-08-22, coso2350.08o, 98, 8138, 0.4, 0.44, 49.11, 38.64
2008-08-21, coso2340.08o, 98, 24455, 0.4, 0.43, 49.14, 38.66
2008-08-20, coso2330.08o, 98, 12201, 0.4, 0.43, 49.15, 38.75
2008-08-19, coso2320.08o, 98, 24427, 0.41, 0.42, 49.13, 38.74
2008-08-18, coso2310.08o, 98, 24372, 0.4, 0.43, 49.13, 38.69
2008-08-17, coso2300.08o, 98, 12232, 0.41, 0.43, 49.13, 38.63
2008-08-16, coso2290.08o, 98, 4884, 0.41, 0.43, 49.08, 38.52
2008-08-15, coso2280.08o, 98, 8146, 0.41, 0.44, 49.06, 38.46
2008-08-14, coso2270.08o, 98, 24447, 0.41, 0.43, 49.09, 38.53
2008-08-13, coso2260.08o, 98, 4883, 0.41, 0.43, 49.1, 38.59
2008-08-12, coso2250.08o, 98, 4879, 0.41, 0.44, 49.1, 38.62
2008-08-11, coso2240.08o, 98, 4879, 0.4, 0.44, 49.12, 38.67
2008-08-10, coso2230.08o, 97, 3439, 0.41, 0.43, 49.13, 38.7
2008-08-09, coso2220.08o, 96, 23873, 0.41, 0.43, 49.06, 38.55
2008-08-08, coso2210.08o, 98, 3017, 0.4, 0.42, 49.12, 38.6
2008-08-07, coso2200.08o, 98, 23945, 0.4, 0.43, 49.09, 38.51
2008-08-06, coso2190.08o, 98, 6104, 0.4, 0.42, 49.1, 38.59
2008-08-05, coso2180.08o, 98, 25092, 0.4, 0.43, 49.15, 38.64
2008-08-04, coso2170.08o, 98, 4166, 0.41, 0.44, 49.22, 38.65
2008-08-03, coso2160.08o, 98, 4177, 0.4, 0.42, 49.14, 38.64
2008-08-02, coso2150.08o, 98, 8359, 0.41, 0.42, 49.13, 38.64
2008-08-01, coso2140.08o, 98, 5011, 0.4, 0.42, 49.17, 38.72
2008-07-31, coso2130.08o, 98, 6266, 0.4, 0.41, 49.18, 38.77
2008-07-30, coso2120.08o, 98, 2464, 0.4, 0.42, 49.1, 38.56
2008-07-29, coso2110.08o, 98, 3109, 0.4, 0.43, 49.18, 38.71
2008-07-28, coso2100.08o, 98, 12222, 0.4, 0.41, 49.14, 38.62
2008-07-27, coso2090.08o, 98, 8360, 0.41, 0.43, 49.15, 38.66
2008-07-26, coso2080.08o, 98, 3132, 0.41, 0.43, 49.14, 38.61
2008-07-25, coso2070.08o, 97, 81, 0.41, 0.41, 49.18, 37.98
2008-07-24, coso2060.08o, 97, 126, 0.4, 0.42, 49.19, 38.32
2008-07-23, coso2050.08o, 98, 24399, 0.4, 0.44, 49.13, 38.72
2008-07-22, coso2040.08o, 98, 12516, 0.4, 0.44, 49.2, 38.82
2008-07-21, coso2030.08o, 97, 4925, 0.4, 0.41, 49.19, 38.86
2008-07-20, coso2020.08o, 98, 12521, 0.4, 0.42, 49.17, 38.67
2008-07-19, coso2010.08o, 98, 2782, 0.4, 0.44, 49.13, 38.64
2008-07-18, coso2000.08o, 97, 2722, 0.4, 0.42, 49.11, 38.63
2008-07-16, coso1980.08o, 98, 5010, 0.4, 0.42, 49.15, 38.75
2008-07-15, coso1970.08o, 98, 12516, 0.39, 0.43, 49.13, 38.72
2008-07-14, coso1960.08o, 98, 12539, 0.41, 0.43, 49.12, 38.73
2008-07-13, coso1950.08o, 98, 8342, 0.4, 0.43, 49.17, 38.82
2008-07-12, coso1940.08o, 98, 5008, 0.41, 0.41, 49.15, 38.73
2008-07-11, coso1930.08o, 98, 4145, 0.4, 0.45, 49.17, 38.73
2008-07-10, coso1920.08o, 99, 25110, 0.41, 0.44, 49.07, 38.49
2008-07-09, coso1910.08o, 98, 8346, 0.42, 0.43, 49.1, 38.47
2008-07-08, coso1900.08o, 98, 25043, 0.4, 0.43, 49.12, 38.53
2008-07-07, coso1890.08o, 98, 24931, 0.4, 0.45, 49.13, 38.63
2008-07-06, coso1880.08o, 98, 2779, 0.41, 0.42, 49.15, 38.7
2008-07-05, coso1870.08o, 98, 12520, 0.4, 0.44, 49.19, 38.76
2008-07-04, coso1860.08o, 98, 2277, 0.4, 0.43, 49.18, 38.71
2008-07-03, coso1850.08o, 98, 6257, 0.4, 0.42, 49.17, 38.7
2008-07-02, coso1840.08o, 98, 6255, 0.41, 0.42, 49.17, 38.73
2008-07-01, coso1830.08o, 98, 24259, 0.4, 0.43, 49.16, 38.75
2008-06-30, coso1820.08o, 98, 12509, 0.4, 0.42, 49.16, 38.67
2008-06-29, coso1810.08o, 98, 25041, 0.41, 0.43, 49.17, 38.66
2008-06-28, coso1800.08o, 98, 8345, 0.4, 0.43, 49.18, 38.71
2008-06-27, coso1790.08o, 98, 3559, 0.4, 0.42, 49.17, 38.73
2008-06-26, coso1780.08o, 98, 8166, 0.4, 0.43, 49.14, 38.72
2008-06-25, coso1770.08o, 98, 6236, 0.41, 0.42, 49.17, 38.73
2008-06-24, coso1760.08o, 98, 6271, 0.41, 0.43, 49.17, 38.73
2008-06-23, coso1750.08o, 98, 3578, 0.41, 0.41, 49.13, 38.7
2008-06-22, coso1740.08o, 98, 6263, 0.41, 0.44, 49.13, 38.62
2008-06-21, coso1730.08o, 98, 5008, 0.41, 0.43, 49.14, 38.57
2008-06-20, coso1720.08o, 98, 5009, 0.41, 0.45, 49.15, 38.65
2008-06-19, coso1710.08o, 98, 12543, 0.4, 0.43, 49.12, 38.6
2008-06-18, coso1700.08o, 98, 4178, 0.41, 0.42, 49.15, 38.68
2008-06-17, coso1690.08o, 97, 105, 0.41, 0.42, 49.14, 38.12
2008-06-16, coso1680.08o, 96, 48, 0.41, 0.43, 49.14, 37.35
2008-06-15, coso1670.08o, 98, 2784, 0.41, 0.43, 49.15, 38.74
2008-06-14, coso1660.08o, 98, 8367, 0.41, 0.43, 49.13, 38.69
2008-06-13, coso1650.08o, 98, 8352, 0.4, 0.43, 49.15, 38.76
2008-06-12, coso1640.08o, 98, 3562, 0.41, 0.43, 49.19, 38.92
2008-06-11, coso1630.08o, 98, 6269, 0.41, 0.42, 49.19, 38.95
2008-06-10, coso1620.08o, 98, 6268, 0.4, 0.42, 49.16, 38.72
2008-06-09, coso1610.08o, 98, 24176, 0.41, 0.42, 49.24, 38.97
2008-06-08, coso1600.08o, 98, 4832, 0.4, 0.42, 49.27, 39.05
2008-06-07, coso1590.08o, 98, 3106, 0.4, 0.42, 49.19, 38.88
2008-06-06, coso1580.08o, 94, 36, 0.4, 0.42, 49.29, 37.27
2008-06-05, coso1570.08o, 98, 153, 0.39, 0.41, 49.22, 38.81
2008-06-04, coso1560.08o, 98, 5007, 0.4, 0.41, 49.2, 38.94
2008-06-03, coso1550.08o, 98, 5013, 0.4, 0.42, 49.18, 38.85
2008-06-02, coso1540.08o, 98, 25078, 0.4, 0.43, 49.19, 38.94
2008-06-01, coso1530.08o, 98, 5012, 0.39, 0.42, 49.21, 38.98
2008-05-31, coso1520.08o, 98, 2783, 0.39, 0.42, 49.21, 39.04
2008-05-30, coso1510.08o, 98, 25082, 0.39, 0.42, 49.2, 39.08
2008-05-29, coso1500.08o, 98, 6263, 0.39, 0.41, 49.23, 39.2
2008-05-28, coso1490.08o, 98, 12521, 0.4, 0.41, 49.24, 39.21
2008-05-27, coso1480.08o, 98, 2276, 0.38, 0.4, 49.22, 39.3
2008-05-26, coso1470.08o, 98, 2776, 0.38, 0.39, 49.25, 39.41
2008-05-25, coso1460.08o, 98, 3574, 0.38, 0.4, 49.22, 39.52
2008-05-24, coso1450.08o, 98, 3577, 0.37, 0.41, 49.24, 39.54
2008-05-23, coso1440.08o, 98, 2229, 0.38, 0.42, 49.17, 39.35
2008-05-22, coso1430.08o, 98, 6192, 0.38, 0.4, 49.23, 39.51
2008-05-21, coso1420.08o, 98, 4997, 0.38, 0.41, 49.22, 39.18
2008-05-20, coso1410.08o, 98, 2768, 0.4, 0.42, 49.15, 38.77
2008-05-19, coso1400.08o, 98, 12506, 0.4, 0.43, 49.13, 38.71
2008-05-18, coso1390.08o, 95, 31, 0.41, 0.42, 49.16, 36.78
2008-05-17, coso1380.08o, 98, 12485, 0.41, 0.41, 49.14, 38.85
2008-05-16, coso1370.08o, 98, 4156, 0.41, 0.42, 49.18, 38.88
2008-05-15, coso1360.08o, 98, 6245, 0.4, 0.42, 49.18, 38.95
2008-05-14, coso1350.08o, 98, 24967, 0.39, 0.42, 49.2, 39.03
2008-05-13, coso1340.08o, 98, 24962, 0.39, 0.41, 49.19, 39.36
2008-05-12, coso1330.08o, 98, 6240, 0.39, 0.4, 49.21, 39.13
2008-05-11, coso1320.08o, 98, 12485, 0.39, 0.42, 49.2, 39.02
2008-05-10, coso1310.08o, 98, 3119, 0.4, 0.41, 49.22, 39.07
2008-05-09, coso1300.08o, 98, 6242, 0.39, 0.42, 49.23, 39.07
2008-05-08, coso1290.08o, 98, 12483, 0.39, 0.43, 49.23, 39.06
2008-05-07, coso1280.08o, 98, 8331, 0.39, 0.41, 49.12, 38.95
2008-05-06, coso1270.08o, 98, 4986, 0.39, 0.41, 49.24, 39.09
2008-05-05, coso1260.08o, 98, 6232, 0.39, 0.42, 49.23, 39.3
2008-05-04, coso1250.08o, 98, 6246, 0.39, 0.42, 49.23, 39.29
2008-05-03, coso1240.08o, 98, 12509, 0.4, 0.41, 49.22, 39.21
2008-05-02, coso1230.08o, 98, 6246, 0.39, 0.4, 49.24, 39.37
2008-05-01, coso1220.08o, 95, 8043, 0.38, 0.4, 49.2, 39.34
2008-04-30, coso1210.08o, 98, 3117, 0.39, 0.43, 49.25, 39.25
2008-04-29, coso1200.08o, 97, 7921, 0.41, 0.42, 49.1, 38.87
2008-04-28, coso1190.08o, 98, 24257, 0.39, 0.42, 49.15, 38.99
2008-04-27, coso1180.08o, 98, 6055, 0.4, 0.43, 49.15, 38.97
2008-04-26, coso1170.08o, 98, 3027, 0.4, 0.42, 49.18, 39.07
2008-04-25, coso1160.08o, 98, 3114, 0.38, 0.41, 49.22, 39.29
2008-04-24, coso1150.08o, 98, 4124, 0.4, 0.4, 49.2, 39.37
2008-04-23, coso1140.08o, 98, 3096, 0.4, 0.41, 49.24, 39.33
2008-04-22, coso1130.08o, 98, 24881, 0.38, 0.4, 49.27, 39.45
2008-04-21, coso1120.08o, 98, 24935, 0.38, 0.41, 49.25, 39.54
2008-04-20, coso1110.08o, 98, 4978, 0.38, 0.42, 49.22, 39.45
2008-04-19, coso1100.08o, 98, 6218, 0.39, 0.41, 49.23, 39.39
2008-04-18, coso1090.08o, 95, 30, 0.38, 0.41, 49.25, 37.29
2008-04-17, coso1080.08o, 98, 4975, 0.39, 0.42, 49.26, 39.46
2008-04-16, coso1070.08o, 98, 12283, 0.39, 0.4, 49.32, 39.68
2008-04-15, coso1060.08o, 98, 8162, 0.39, 0.41, 49.23, 39.4
2008-04-14, coso1050.08o, 98, 24866, 0.39, 0.42, 49.24, 39.19
2008-04-13, coso1040.08o, 95, 5999, 0.39, 0.42, 49.21, 39.15
2008-04-12, coso1030.08o, 98, 12393, 0.4, 0.41, 49.26, 39.35
2008-04-11, coso1020.08o, 98, 4951, 0.38, 0.41, 49.27, 39.46
2008-04-10, coso1010.08o, 98, 6206, 0.38, 0.4, 49.27, 39.61
2008-04-09, coso1000.08o, 98, 3536, 0.37, 0.39, 49.27, 39.73
2008-04-08, coso0990.08o, 98, 4139, 0.37, 0.42, 49.26, 39.58
2008-04-07, coso0980.08o, 98, 6178, 0.38, 0.4, 49.26, 39.53
2008-04-06, coso0970.08o, 98, 2759, 0.38, 0.41, 49.28, 39.52
2008-04-05, coso0960.08o, 98, 12417, 0.38, 0.4, 49.27, 39.52
2008-04-04, coso0950.08o, 98, 4966, 0.38, 0.42, 49.3, 39.54
2008-04-03, coso0940.08o, 98, 4141, 0.38, 0.4, 49.27, 39.54
2008-02-27, coso0580.08o, 98, 9562, 0.38, 0.4, 49.34, 39.76
2008-02-25, coso0560.08o, 99, 768, 0.39, 0.39, 48.97, 38.84
2008-02-24, coso0550.08o, 98, 6020, 0.38, 0.4, 49.34, 39.86
2008-02-23, coso0540.08o, 99, 24117, 0.37, 0.4, 49.38, 39.99
2008-02-22, coso0530.08o, 98, 3434, 0.38, 0.4, 49.29, 39.78
2008-02-21, coso0520.08o, 98, 3004, 0.36, 0.39, 49.34, 39.86
2008-02-20, coso0510.08o, 99, 6021, 0.39, 0.41, 49.33, 39.8
2008-02-18, coso0490.08o, 98, 12044, 0.39, 0.41, 49.31, 39.67
2008-02-17, coso0480.08o, 98, 8020, 0.38, 0.4, 49.35, 39.73
2008-02-16, coso0470.08o, 98, 8030, 0.37, 0.4, 49.35, 39.79
2008-02-15, coso0460.08o, 98, 7749, 0.36, 0.4, 49.31, 39.89
2008-02-14, coso0450.08o, 96, 42, 0.36, 0.4, 49.47, 38.73
2008-02-13, coso0440.08o, 98, 6022, 0.38, 0.4, 49.32, 39.62
2008-02-12, coso0430.08o, 98, 24088, 0.4, 0.41, 49.31, 39.6
2008-02-11, coso0420.08o, 98, 24072, 0.39, 0.4, 49.34, 39.66
2008-02-10, coso0410.08o, 98, 4013, 0.38, 0.41, 49.35, 39.67
2008-02-09, coso0400.08o, 98, 24032, 0.38, 0.4, 49.36, 39.73
2008-02-08, coso0390.08o, 98, 3007, 0.38, 0.4, 49.34, 39.69
2008-02-07, coso0380.08o, 97, 7873, 0.37, 0.4, 49.44, 39.96
2008-02-06, coso0370.08o, 98, 11948, 0.37, 0.39, 49.5, 40.19
2008-02-05, coso0360.08o, 98, 2979, 0.36, 0.39, 49.53, 40.32
2008-02-04, coso0350.08o, 98, 8029, 0.36, 0.39, 49.43, 40.13
2008-02-03, coso0340.08o, 98, 8021, 0.37, 0.39, 49.41, 40
2008-02-02, coso0330.08o, 98, 24100, 0.36, 0.39, 49.43, 40.07
2008-02-01, coso0320.08o, 99, 4822, 0.37, 0.42, 49.37, 39.87
2008-01-31, coso0310.08o, 98, 24103, 0.36, 0.4, 49.5, 40.21
2008-01-30, coso0300.08o, 98, 5875, 0.37, 0.4, 49.44, 40.06
2008-01-29, coso0290.08o, 97, 2331, 0.36, 0.39, 49.48, 40.21
2008-01-28, coso0280.08o, 95, 31, 0.37, 0.38, 49.45, 38.12
2008-01-27, coso0270.08o, 88, 5, 0.3, 0.35, 49.5, 33.14
2008-01-26, coso0260.08o, 98, 11997, 0.37, 0.4, 49.48, 40.04
2008-01-25, coso0250.08o, 98, 4000, 0.35, 0.39, 49.43, 40.02
2008-01-24, coso0240.08o, 98, 23988, 0.34, 0.38, 49.42, 40.16
2008-01-23, coso0230.08o, 98, 4820, 0.36, 0.4, 49.48, 40.14
2008-01-22, coso0220.08o, 99, 6045, 0.37, 0.39, 49.54, 40.28
2008-01-21, coso0210.08o, 99, 24166, 0.38, 0.4, 49.45, 40.11
2008-01-20, coso0200.08o, 98, 6032, 0.38, 0.4, 49.45, 40.08
2008-01-19, coso0190.08o, 98, 12052, 0.37, 0.4, 49.44, 40.01
2008-01-18, coso0180.08o, 98, 23753, 0.36, 0.4, 49.46, 40.04
2008-01-17, coso0170.08o, 98, 24118, 0.36, 0.42, 49.48, 40.21
2008-01-16, coso0160.08o, 98, 23588, 0.37, 0.41, 49.34, 39.81
2008-01-15, coso0150.08o, 98, 3019, 0.38, 0.42, 49.37, 39.79
2008-01-14, coso0140.08o, 99, 24179, 0.37, 0.4, 49.34, 39.77
2008-01-13, coso0130.08o, 98, 12078, 0.37, 0.4, 49.34, 39.78
2008-01-12, coso0120.08o, 99, 24195, 0.37, 0.39, 49.37, 39.8
2008-01-11, coso0110.08o, 99, 24184, 0.37, 0.41, 49.37, 39.82
2008-01-10, coso0100.08o, 98, 12080, 0.37, 0.4, 49.39, 39.93
2008-01-09, coso0090.08o, 98, 1002, 0.37, 0.39, 49.46, 40.05
2008-01-08, coso0080.08o, 98, 4770, 0.37, 0.39, 49.45, 40.08
2008-01-07, coso0070.08o, 99, 12116, 0.36, 0.38, 49.47, 40.15
2008-01-06, coso0060.08o, 99, 8067, 0.36, 0.38, 49.41, 40.01
2008-01-05, coso0050.08o, 98, 12080, 0.38, 0.39, 49.31, 39.76
2008-01-04, coso0040.08o, 99, 12107, 0.37, 0.39, 49.42, 40.05
2008-01-03, coso0030.08o, 99, 12115, 0.36, 0.4, 49.43, 40
2008-01-02, coso0020.08o, 98, 23543, 0.37, 0.4, 49.44, 39.96
2008-01-01, coso0010.08o, 98, 11667, 0.37, 0.4, 49.51, 40.09
2007-12-31, coso3650.07o, 99, 23369, 0.37, 0.4, 49.49, 40.02
2007-12-30, coso3640.07o, 98, 7781, 0.36, 0.39, 49.54, 40.14
2007-12-29, coso3630.07o, 99, 23380, 0.36, 0.38, 49.59, 40.28
2007-12-28, coso3620.07o, 99, 11694, 0.37, 0.38, 49.58, 40.31
2007-12-27, coso3610.07o, 99, 23397, 0.37, 0.39, 49.57, 40.3
2007-12-26, coso3600.07o, 98, 23337, 0.37, 0.39, 49.52, 40.16
2007-12-25, coso3590.07o, 99, 23362, 0.38, 0.41, 49.48, 40
2007-12-24, coso3580.07o, 98, 23334, 0.37, 0.41, 49.42, 39.81
2007-12-23, coso3570.07o, 99, 23381, 0.38, 0.39, 49.49, 40
2007-12-22, coso3560.07o, 99, 11689, 0.37, 0.38, 49.59, 40.27
2007-12-21, coso3550.07o, 98, 11676, 0.37, 0.39, 49.5, 40.16
2007-12-20, coso3540.07o, 91, 501, 0.37, 0.4, 49.42, 39.83
2007-12-19, coso3530.07o, 97, 323, 0.38, 0.41, 49.42, 39.73
2007-12-18, coso3520.07o, 98, 4668, 0.37, 0.4, 49.45, 39.94
2007-12-17, coso3510.07o, 98, 23354, 0.36, 0.4, 49.51, 40.1
2007-12-16, coso3500.07o, 99, 3897, 0.36, 0.39, 49.55, 40.16
2007-12-15, coso3490.07o, 99, 23380, 0.37, 0.41, 49.53, 40.13
2007-12-14, coso3480.07o, 99, 3897, 0.36, 0.4, 49.5, 40.06
2007-12-13, coso3470.07o, 99, 7793, 0.36, 0.39, 49.57, 40.2
2007-12-12, coso3460.07o, 98, 23486, 0.36, 0.39, 49.6, 40.32
2007-12-11, coso3450.07o, 98, 24050, 0.36, 0.39, 49.57, 40.29
2007-12-10, coso3440.07o, 98, 4812, 0.35, 0.39, 49.54, 40.24
2007-12-09, coso3430.07o, 98, 8027, 0.36, 0.39, 49.55, 40.22
2007-12-08, coso3420.07o, 99, 24118, 0.37, 0.42, 49.5, 40.09
2007-12-07, coso3410.07o, 98, 6022, 0.37, 0.4, 49.39, 39.77
2007-12-06, coso3400.07o, 99, 4824, 0.37, 0.4, 49.42, 39.75
2007-12-05, coso3390.07o, 99, 8044, 0.38, 0.43, 49.37, 39.56
2007-12-04, coso3380.07o, 98, 21423, 0.37, 0.41, 49.4, 39.74
2007-11-22, coso3260.07o, 98, 4719, 0.35, 0.37, 49.26, 39.72
2007-11-21, coso3250.07o, 98, 3009, 0.37, 0.4, 49.27, 39.65
2007-11-20, coso3240.07o, 98, 6006, 0.38, 0.42, 49.24, 39.41
2007-11-19, coso3230.07o, 98, 24083, 0.39, 0.41, 49.23, 39.44
2007-11-18, coso3220.07o, 98, 2674, 0.39, 0.42, 49.23, 39.39
2007-11-17, coso3210.07o, 99, 12047, 0.39, 0.42, 49.24, 39.4
2007-11-16, coso3200.07o, 99, 6025, 0.38, 0.41, 49.25, 39.41
2007-11-15, coso3190.07o, 99, 11702, 0.37, 0.4, 49.25, 39.44
2007-11-14, coso3180.07o, 96, 219, 0.39, 0.43, 49.2, 39.12
2007-11-06, coso3100.07o, 98, 1654, 0.33, 0.35, 49.5, 39.95
2007-11-05, coso3090.07o, 99, 3444, 0.39, 0.41, 49.23, 39.29
2007-11-04, coso3080.07o, 98, 8029, 0.38, 0.4, 49.23, 39.33
2007-11-03, coso3070.07o, 98, 8022, 0.38, 0.42, 49.24, 39.39
2007-11-02, coso3060.07o, 98, 2674, 0.37, 0.45, 49.26, 39.45
2007-11-01, coso3050.07o, 98, 12017, 0.38, 0.4, 49.25, 39.42
2007-10-31, coso3040.07o, 98, 7725, 0.37, 0.41, 49.33, 39.51
2007-10-30, coso3030.07o, 98, 3854, 0.38, 0.4, 49.33, 39.48
2007-10-29, coso3020.07o, 98, 3860, 0.38, 0.4, 49.31, 39.38
2007-10-28, coso3010.07o, 99, 2576, 0.38, 0.41, 49.34, 39.35
2007-10-27, coso3000.07o, 99, 4640, 0.38, 0.41, 49.31, 39.38
2007-10-26, coso2990.07o, 98, 11179, 0.38, 0.41, 49.28, 39.31
2007-10-25, coso2980.07o, 99, 5801, 0.39, 0.43, 49.31, 39.31
2007-10-24, coso2970.07o, 99, 5796, 0.39, 0.42, 49.34, 39.29
2007-10-23, coso2960.07o, 98, 23814, 0.38, 0.42, 49.24, 39.19
2007-10-22, coso2950.07o, 99, 4823, 0.37, 0.4, 49.23, 39.39
2007-10-21, coso2940.07o, 99, 24132, 0.37, 0.4, 49.2, 39.48
2007-10-20, coso2930.07o, 99, 24138, 0.39, 0.42, 49.22, 39.18
2007-10-19, coso2920.07o, 98, 6021, 0.38, 0.41, 49.26, 39.32
2007-10-18, coso2910.07o, 98, 12044, 0.38, 0.41, 49.24, 39.37
2007-10-17, coso2900.07o, 98, 4013, 0.37, 0.41, 49.24, 39.32
2007-10-16, coso2890.07o, 99, 6024, 0.38, 0.41, 49.26, 39.36
2007-10-15, coso2880.07o, 99, 8034, 0.39, 0.41, 49.23, 39.25
2007-10-14, coso2870.07o, 98, 3008, 0.39, 0.41, 49.25, 39.25
2007-10-13, coso2860.07o, 98, 4815, 0.38, 0.41, 49.25, 39.36
2007-10-12, coso2850.07o, 98, 6010, 0.38, 0.4, 49.27, 39.31
2007-10-11, coso2840.07o, 98, 12032, 0.37, 0.4, 49.25, 39.32
2007-10-10, coso2830.07o, 98, 11934, 0.4, 0.4, 49.28, 39.34
2007-10-09, coso2820.07o, 98, 11792, 0.38, 0.41, 49.26, 39.29
2007-10-08, coso2810.07o, 97, 11678, 0.39, 0.42, 49.38, 39.46
2007-10-07, coso2800.07o, 98, 24074, 0.37, 0.41, 49.3, 39.53
2007-10-06, coso2790.07o, 98, 24083, 0.36, 0.4, 49.32, 39.72
2007-10-05, coso2780.07o, 98, 2404, 0.37, 0.41, 49.25, 39.47
2007-10-04, coso2770.07o, 98, 4012, 0.39, 0.43, 49.22, 39.05
2007-10-03, coso2760.07o, 99, 4015, 0.39, 0.42, 49.26, 39.09
2007-10-02, coso2750.07o, 97, 7863, 0.39, 0.43, 49.21, 39.08
2007-10-01, coso2740.07o, 98, 6018, 0.38, 0.41, 49.25, 39.18
2007-09-30, coso2730.07o, 99, 24128, 0.39, 0.4, 49.26, 39.33
2007-09-29, coso2720.07o, 98, 4008, 0.38, 0.4, 49.3, 39.38
2007-09-28, coso2710.07o, 99, 3443, 0.39, 0.41, 49.25, 39.15
2007-09-27, coso2700.07o, 98, 3009, 0.39, 0.42, 49.28, 39.1
2007-09-26, coso2690.07o, 98, 24083, 0.41, 0.42, 49.29, 39.18
2007-09-25, coso2680.07o, 98, 11722, 0.4, 0.4, 49.27, 39.19
2007-09-24, coso2670.07o, 98, 8021, 0.38, 0.4, 49.32, 39.41
2007-09-23, coso2660.07o, 98, 2671, 0.38, 0.39, 49.31, 39.44
2007-09-22, coso2650.07o, 98, 4810, 0.38, 0.4, 49.29, 39.43
2007-09-21, coso2640.07o, 98, 1719, 0.38, 0.41, 49.28, 39.43
2007-09-20, coso2630.07o, 95, 318, 0.38, 0.42, 49.26, 39.36
2007-09-19, coso2620.07o, 90, 185, 0.4, 0.43, 49.27, 39.03
2007-09-18, coso2610.07o, 88, 181, 0.39, 0.45, 49.34, 39.03
2007-09-17, coso2600.07o, 93, 252, 0.39, 0.43, 49.32, 39.02
2007-09-16, coso2590.07o, 98, 22463, 0.4, 0.42, 49.36, 39.22
2007-09-15, coso2580.07o, 96, 1285, 0.4, 0.42, 49.37, 39.22
2007-09-14, coso2570.07o, 88, 185, 0.39, 0.43, 49.31, 39.09
2007-09-13, coso2560.07o, 89, 243, 0.4, 0.43, 49.29, 38.85
2007-09-12, coso2550.07o, 87, 169, 0.41, 0.45, 49.21, 38.68
2007-09-11, coso2540.07o, 89, 189, 0.4, 0.45, 49.29, 38.73
2007-09-10, coso2530.07o, 94, 407, 0.4, 0.43, 49.28, 38.75
2007-09-09, coso2520.07o, 98, 5613, 0.4, 0.45, 49.29, 38.85
2007-09-08, coso2510.07o, 98, 3743, 0.4, 0.44, 49.29, 38.89
2007-09-07, coso2500.07o, 93, 1635, 0.4, 0.44, 49.34, 38.97
2007-09-06, coso2490.07o, 98, 11243, 0.39, 0.43, 49.31, 38.96
2007-09-05, coso2480.07o, 99, 3751, 0.4, 0.43, 49.31, 38.96
2007-09-04, coso2470.07o, 98, 4492, 0.4, 0.42, 49.29, 38.77
2007-09-03, coso2460.07o, 98, 22458, 0.41, 0.43, 49.28, 38.78
2007-09-02, coso2450.07o, 98, 7489, 0.41, 0.44, 49.27, 38.73
2007-09-01, coso2440.07o, 98, 7479, 0.4, 0.45, 49.26, 38.81
2007-08-31, coso2430.07o, 98, 7493, 0.4, 0.43, 49.29, 38.9
2007-08-30, coso2420.07o, 98, 5613, 0.41, 0.43, 49.28, 38.77
2007-08-29, coso2410.07o, 98, 22474, 0.41, 0.43, 49.27, 38.79
2007-08-28, coso2400.07o, 98, 4491, 0.4, 0.45, 49.3, 38.81
2007-08-27, coso2390.07o, 99, 22509, 0.4, 0.45, 49.3, 38.84
2007-08-26, coso2380.07o, 98, 5622, 0.41, 0.43, 49.29, 38.78
2007-08-25, coso2370.07o, 98, 5618, 0.4, 0.43, 49.29, 38.74
2007-08-24, coso2360.07o, 98, 4460, 0.41, 0.43, 49.24, 38.67
2007-08-23, coso2350.07o, 98, 5819, 0.41, 0.42, 49.2, 38.62
2007-08-22, coso2340.07o, 98, 11467, 0.41, 0.44, 49.25, 38.71
2007-08-21, coso2330.07o, 98, 5834, 0.41, 0.43, 49.21, 38.69
2007-08-20, coso2320.07o, 98, 7742, 0.4, 0.43, 49.22, 38.75
2007-08-19, coso2310.07o, 98, 11672, 0.4, 0.43, 49.23, 38.73
2007-08-18, coso2300.07o, 98, 2871, 0.41, 0.44, 49.25, 38.67
2007-08-17, coso2290.07o, 98, 11860, 0.4, 0.44, 49.21, 38.68
2007-08-16, coso2280.07o, 98, 5823, 0.4, 0.43, 49.19, 38.64
2007-08-15, coso2270.07o, 98, 12041, 0.4, 0.44, 49.24, 38.71
2007-08-14, coso2260.07o, 98, 23642, 0.4, 0.46, 49.2, 38.53
2007-08-13, coso2250.07o, 99, 12061, 0.4, 0.43, 49.23, 38.74
2007-08-12, coso2240.07o, 98, 4011, 0.4, 0.43, 49.25, 38.78
2007-08-11, coso2230.07o, 98, 4811, 0.4, 0.43, 49.31, 38.84
2007-08-10, coso2220.07o, 99, 12063, 0.41, 0.44, 49.26, 38.86
2007-08-09, coso2210.07o, 98, 3442, 0.41, 0.44, 49.27, 38.88
2007-08-08, coso2200.07o, 98, 16998, 0.39, 0.42, 49.17, 38.59
2007-07-31, coso2120.07o, 99, 3186, 0.37, 0.4, 49.3, 39.06
2007-07-30, coso2110.07o, 97, 61, 0.4, 0.43, 49.23, 37.79
2007-07-29, coso2100.07o, 98, 8035, 0.41, 0.42, 49.19, 38.65
2007-07-28, coso2090.07o, 98, 12035, 0.4, 0.42, 49.22, 38.71
2007-07-27, coso2080.07o, 98, 4808, 0.4, 0.43, 49.23, 38.72
2007-07-26, coso2070.07o, 99, 6032, 0.4, 0.42, 49.21, 38.78
2007-07-25, coso2060.07o, 99, 3445, 0.4, 0.43, 49.24, 38.8
2007-07-24, coso2050.07o, 99, 12064, 0.4, 0.43, 49.23, 38.75
2007-07-23, coso2040.07o, 99, 24125, 0.41, 0.45, 49.24, 38.71
2007-07-22, coso2030.07o, 98, 1417, 0.4, 0.44, 49.24, 38.74
2007-07-21, coso2020.07o, 98, 1256, 0.4, 0.44, 49.24, 38.81
2007-07-20, coso2010.07o, 95, 1053, 0.4, 0.45, 48.98, 38.6
2007-07-19, coso2000.07o, 97, 2382, 0.4, 0.42, 49.17, 38.76
2007-07-18, coso1990.07o, 98, 351, 0.42, 0.44, 48.8, 38.32
2007-07-17, coso1980.07o, 98, 24067, 0.4, 0.43, 49.24, 38.79
2007-07-16, coso1970.07o, 99, 4017, 0.42, 0.44, 49.06, 38.53
2007-07-15, coso1960.07o, 98, 6113, 0.41, 0.43, 49.06, 38.24
2007-07-07, coso1880.07o, 98, 2855, 0.39, 0.42, 49.19, 38.79
2007-07-06, coso1870.07o, 98, 4003, 0.41, 0.43, 49.2, 38.56
2007-07-05, coso1860.07o, 98, 3441, 0.41, 0.43, 49.18, 38.55
2007-07-04, coso1850.07o, 98, 8020, 0.41, 0.44, 49.17, 38.62
2007-07-03, coso1840.07o, 98, 6021, 0.41, 0.44, 49.22, 38.68
2007-07-02, coso1830.07o, 98, 3436, 0.4, 0.42, 49.24, 38.74
2007-07-01, coso1820.07o, 99, 8039, 0.4, 0.43, 49.21, 38.71
2007-06-30, coso1810.07o, 98, 4009, 0.4, 0.43, 49.25, 38.8
2007-06-29, coso1800.07o, 96, 40, 0.41, 0.44, 49.28, 37.27
2007-06-28, coso1790.07o, 98, 3005, 0.4, 0.42, 49.28, 38.81
2007-06-27, coso1780.07o, 97, 762, 0.4, 0.43, 49.3, 38.87
2007-06-26, coso1770.07o, 98, 4008, 0.41, 0.43, 49.27, 38.86
2007-06-25, coso1760.07o, 98, 3003, 0.4, 0.44, 49.29, 38.91
2007-06-24, coso1750.07o, 98, 23882, 0.4, 0.45, 49.29, 38.84
2007-06-23, coso1740.07o, 98, 11972, 0.41, 0.43, 49.24, 38.73
2007-06-22, coso1730.07o, 98, 4804, 0.4, 0.42, 49.23, 38.76
2007-06-21, coso1720.07o, 98, 24072, 0.4, 0.43, 49.25, 38.84
2007-06-20, coso1710.07o, 98, 3003, 0.39, 0.43, 49.28, 38.9
2007-06-19, coso1700.07o, 99, 4815, 0.4, 0.44, 49.27, 38.83
2007-06-18, coso1690.07o, 98, 8016, 0.4, 0.42, 49.28, 38.8
2007-06-17, coso1680.07o, 98, 24025, 0.4, 0.43, 49.29, 38.89
2007-06-16, coso1670.07o, 98, 24047, 0.39, 0.45, 49.27, 38.82
2007-06-15, coso1660.07o, 98, 4798, 0.4, 0.43, 49.27, 38.81
2007-06-14, coso1650.07o, 98, 12013, 0.4, 0.43, 49.24, 38.78
2007-06-13, coso1640.07o, 98, 4804, 0.4, 0.42, 49.27, 38.88
2007-06-12, coso1630.07o, 98, 5888, 0.4, 0.42, 49.26, 38.89
2007-06-11, coso1620.07o, 98, 23729, 0.4, 0.44, 49.27, 38.93
2007-06-10, coso1610.07o, 99, 8021, 0.4, 0.43, 49.27, 38.91
2007-06-09, coso1600.07o, 99, 12040, 0.39, 0.44, 49.3, 39.06
2007-06-08, coso1590.07o, 98, 2659, 0.38, 0.41, 49.36, 39.24
2007-06-07, coso1580.07o, 98, 2181, 0.39, 0.41, 49.33, 39.4
2007-06-06, coso1570.07o, 98, 2181, 0.39, 0.42, 49.36, 39.4
2007-06-05, coso1560.07o, 98, 4689, 0.4, 0.42, 49.27, 38.89
2007-06-04, coso1550.07o, 98, 8012, 0.4, 0.42, 49.25, 38.86
2007-06-03, coso1540.07o, 98, 1997, 0.4, 0.42, 49.28, 38.91
2007-06-02, coso1530.07o, 98, 1844, 0.4, 0.45, 49.29, 38.94
2007-06-01, coso1520.07o, 98, 3998, 0.4, 0.42, 49.26, 38.91
2007-05-31, coso1510.07o, 98, 1998, 0.39, 0.42, 49.28, 38.97
2007-05-30, coso1500.07o, 98, 23995, 0.39, 0.41, 49.28, 38.95
2007-05-29, coso1490.07o, 98, 449, 0.44, 0.46, 49.2, 38.84
2007-05-28, coso1480.07o, 98, 4795, 0.4, 0.41, 49.31, 39.04
2007-05-27, coso1470.07o, 96, 45, 0.4, 0.42, 49.31, 37.72
2007-05-26, coso1460.07o, 98, 12007, 0.4, 0.44, 49.3, 39.03
2007-05-25, coso1450.07o, 98, 1847, 0.4, 0.43, 49.3, 39.06
2007-05-24, coso1440.07o, 98, 1247, 0.4, 0.41, 49.33, 39.21
2007-05-23, coso1430.07o, 99, 2675, 0.38, 0.41, 49.3, 39.32
2007-05-22, coso1420.07o, 97, 4754, 0.39, 0.42, 49.33, 39.19
2007-05-21, coso1410.07o, 98, 12022, 0.39, 0.44, 49.32, 39.07
2007-05-20, coso1400.07o, 98, 24003, 0.4, 0.42, 49.34, 39.11
2007-05-19, coso1390.07o, 99, 4011, 0.39, 0.43, 49.31, 39.06
2007-05-18, coso1380.07o, 98, 2177, 0.39, 0.42, 49.32, 39.07
2007-05-17, coso1370.07o, 97, 138, 0.4, 0.46, 49.15, 38.61
2007-05-16, coso1360.07o, 98, 4006, 0.39, 0.42, 49.29, 39
2007-05-15, coso1350.07o, 98, 3425, 0.39, 0.42, 49.3, 39.03
2007-05-14, coso1340.07o, 98, 3929, 0.4, 0.43, 49.3, 39.09
2007-05-13, coso1330.07o, 98, 12007, 0.39, 0.41, 49.33, 39.18
2007-05-12, coso1320.07o, 98, 4005, 0.39, 0.43, 49.32, 39.14
2007-05-11, coso1310.07o, 98, 3378, 0.39, 0.43, 49.32, 39.13
2007-05-10, coso1300.07o, 98, 5912, 0.38, 0.44, 49.29, 39.06
2007-05-09, coso1290.07o, 98, 2399, 0.4, 0.41, 49.31, 39.07
2007-05-08, coso1280.07o, 98, 24047, 0.39, 0.42, 49.31, 39.15
2007-05-07, coso1270.07o, 98, 24028, 0.38, 0.4, 49.32, 39.32
2007-05-06, coso1260.07o, 98, 24011, 0.37, 0.41, 49.32, 39.61
2007-05-05, coso1250.07o, 98, 6002, 0.38, 0.39, 49.3, 39.63
2007-05-04, coso1240.07o, 98, 12020, 0.38, 0.41, 49.32, 39.54
2007-05-03, coso1230.07o, 98, 24012, 0.38, 0.41, 49.36, 39.54
2007-05-02, coso1220.07o, 98, 2125, 0.39, 0.42, 49.27, 39.15
2007-05-01, coso1210.07o, 98, 6005, 0.39, 0.41, 49.36, 39.25
2007-04-30, coso1200.07o, 98, 24043, 0.39, 0.42, 49.34, 39.15
2007-04-29, coso1190.07o, 98, 6009, 0.4, 0.44, 49.29, 39.02
2007-04-28, coso1180.07o, 98, 24005, 0.39, 0.42, 49.31, 39.09
2007-04-27, coso1170.07o, 98, 3998, 0.39, 0.41, 49.32, 39.16
2007-04-26, coso1160.07o, 96, 901, 0.4, 0.43, 49.32, 39.26
2007-04-25, coso1150.07o, 96, 11365, 0.38, 0.43, 49.2, 39.05
2007-04-24, coso1140.07o, 98, 7717, 0.38, 0.43, 49.28, 39.34
2007-04-23, coso1130.07o, 98, 23242, 0.37, 0.4, 49.26, 39.54
2007-04-22, coso1120.07o, 98, 5981, 0.37, 0.4, 49.32, 39.62
2007-04-21, coso1110.07o, 98, 6015, 0.36, 0.4, 49.37, 39.74
2007-04-20, coso1100.07o, 98, 12011, 0.37, 0.41, 49.36, 39.79
2007-04-19, coso1090.07o, 98, 24032, 0.36, 0.39, 49.36, 39.78
2007-04-18, coso1080.07o, 98, 4012, 0.38, 0.39, 49.33, 39.7
2007-04-17, coso1070.07o, 98, 24014, 0.38, 0.4, 49.32, 39.41
2007-04-16, coso1060.07o, 98, 24065, 0.37, 0.4, 49.29, 39.65
2007-04-15, coso1050.07o, 98, 7968, 0.37, 0.4, 49.37, 39.86
2007-04-14, coso1040.07o, 98, 11707, 0.38, 0.41, 49.26, 39.43
2007-04-13, coso1030.07o, 98, 12017, 0.37, 0.4, 49.32, 39.67
2007-04-12, coso1020.07o, 98, 3439, 0.37, 0.39, 49.31, 39.71
2007-04-11, coso1010.07o, 98, 24085, 0.39, 0.42, 49.34, 39.5
2007-04-10, coso1000.07o, 98, 23424, 0.38, 0.44, 49.29, 39.24
2007-04-09, coso0990.07o, 98, 24055, 0.39, 0.43, 49.32, 39.26
2007-04-08, coso0980.07o, 98, 24041, 0.38, 0.43, 49.31, 39.24
2007-04-07, coso0970.07o, 98, 6014, 0.4, 0.41, 49.3, 39.15
2007-04-06, coso0960.07o, 98, 3429, 0.38, 0.42, 49.13, 39.06
2007-04-05, coso0950.07o, 98, 12025, 0.38, 0.42, 49.29, 39.23
2007-04-04, coso0940.07o, 98, 12033, 0.38, 0.42, 49.32, 39.26
2007-04-03, coso0930.07o, 98, 12034, 0.39, 0.42, 49.31, 39.28
2007-04-02, coso0920.07o, 98, 4808, 0.39, 0.41, 49.26, 39.29
2007-04-01, coso0910.07o, 98, 24033, 0.39, 0.41, 49.32, 39.38
2007-03-31, coso0900.07o, 98, 24024, 0.39, 0.41, 49.34, 39.47
2007-03-30, coso0890.07o, 98, 2665, 0.38, 0.42, 49.37, 39.63
2007-03-29, coso0880.07o, 98, 6001, 0.38, 0.41, 49.34, 39.74
2007-03-28, coso0870.07o, 98, 24037, 0.36, 0.39, 49.42, 40.02
2007-03-27, coso0860.07o, 98, 7778, 0.37, 0.42, 49.31, 39.72
2007-03-26, coso0850.07o, 98, 6014, 0.39, 0.39, 49.29, 39.48
2007-03-25, coso0840.07o, 98, 24045, 0.39, 0.4, 49.32, 39.48
2007-03-24, coso0830.07o, 98, 24008, 0.38, 0.41, 49.29, 39.38
2007-03-23, coso0820.07o, 98, 2995, 0.37, 0.4, 49.29, 39.5
2007-03-22, coso0810.07o, 98, 8010, 0.38, 0.4, 49.31, 39.7
2007-03-21, coso0800.07o, 98, 23982, 0.37, 0.4, 49.37, 39.86
2007-03-20, coso0790.07o, 98, 5919, 0.39, 0.41, 49.25, 39.41
2007-03-19, coso0780.07o, 98, 24031, 0.39, 0.42, 49.3, 39.32
2007-03-18, coso0770.07o, 98, 6004, 0.39, 0.41, 49.3, 39.29
2007-03-17, coso0760.07o, 98, 24016, 0.38, 0.42, 49.28, 39.22
2007-03-16, coso0750.07o, 98, 6000, 0.39, 0.42, 49.3, 39.23
2007-03-15, coso0740.07o, 96, 140, 0.39, 0.45, 49.17, 38.92
2007-03-14, coso0730.07o, 98, 24044, 0.39, 0.42, 49.31, 39.27
2007-03-13, coso0720.07o, 98, 4803, 0.39, 0.41, 49.32, 39.31
2007-03-12, coso0710.07o, 98, 23082, 0.39, 0.41, 49.42, 39.53
2007-03-11, coso0700.07o, 98, 23077, 0.4, 0.42, 49.41, 39.61
2007-03-10, coso0690.07o, 98, 4575, 0.37, 0.41, 49.46, 39.79
2007-03-09, coso0680.07o, 98, 7682, 0.37, 0.4, 49.45, 39.78
2007-03-08, coso0670.07o, 98, 23087, 0.39, 0.42, 49.46, 39.78
2007-03-07, coso0660.07o, 98, 4608, 0.38, 0.42, 49.44, 39.73
2007-03-06, coso0650.07o, 98, 23106, 0.39, 0.41, 49.43, 39.77
2007-03-05, coso0640.07o, 98, 7656, 0.37, 0.41, 49.47, 39.91
2007-03-04, coso0630.07o, 96, 22454, 0.38, 0.41, 49.49, 40.02
2007-03-03, coso0620.07o, 98, 23078, 0.37, 0.39, 49.48, 40.03
2007-03-02, coso0610.07o, 98, 11545, 0.37, 0.4, 49.56, 40.25
2007-03-01, coso0600.07o, 98, 7627, 0.37, 0.38, 49.47, 40.13
2007-02-28, coso0590.07o, 98, 11981, 0.36, 0.4, 49.45, 40.13
2007-02-27, coso0580.07o, 96, 204, 0.4, 0.46, 49.18, 39.56
2007-02-26, coso0570.07o, 98, 5997, 0.38, 0.42, 49.35, 39.79
2007-02-25, coso0560.07o, 98, 23918, 0.38, 0.39, 49.38, 39.86
2007-02-24, coso0550.07o, 98, 11959, 0.37, 0.42, 49.46, 40.06
2007-02-23, coso0540.07o, 98, 3986, 0.36, 0.39, 49.45, 40.06
2007-02-22, coso0530.07o, 98, 5982, 0.37, 0.39, 49.33, 39.83
2007-02-21, coso0520.07o, 98, 23952, 0.38, 0.4, 49.38, 39.85
2007-02-20, coso0510.07o, 98, 7987, 0.37, 0.42, 49.4, 39.85
2007-02-19, coso0500.07o, 98, 11981, 0.38, 0.42, 49.32, 39.76
2007-02-18, coso0490.07o, 98, 2991, 0.37, 0.4, 49.32, 39.6
2007-02-17, coso0480.07o, 98, 11954, 0.38, 0.41, 49.28, 39.52
2007-02-16, coso0470.07o, 98, 7970, 0.37, 0.41, 49.29, 39.53
2007-02-15, coso0460.07o, 98, 7961, 0.37, 0.41, 49.34, 39.75
2007-02-14, coso0450.07o, 98, 2990, 0.37, 0.4, 49.34, 39.85
2007-02-13, coso0440.07o, 98, 11972, 0.37, 0.4, 49.37, 39.9
2007-02-12, coso0430.07o, 98, 5976, 0.38, 0.4, 49.38, 39.85
2007-02-11, coso0420.07o, 98, 7965, 0.38, 0.4, 49.28, 39.63
2007-02-10, coso0410.07o, 98, 11972, 0.4, 0.4, 49.29, 39.64
2007-02-09, coso0400.07o, 98, 23929, 0.38, 0.4, 49.32, 39.72
2007-02-08, coso0390.07o, 98, 11784, 0.38, 0.4, 49.33, 39.74
2007-02-07, coso0380.07o, 98, 23923, 0.38, 0.4, 49.33, 39.68
2007-02-06, coso0370.07o, 98, 23938, 0.38, 0.41, 49.32, 39.63
2007-02-05, coso0360.07o, 98, 23971, 0.38, 0.43, 49.32, 39.51
2007-02-04, coso0350.07o, 98, 23918, 0.38, 0.42, 49.33, 39.65
2007-02-03, coso0340.07o, 98, 23946, 0.37, 0.39, 49.41, 39.88
2007-02-02, coso0330.07o, 98, 5862, 0.37, 0.41, 49.42, 39.94
2007-02-01, coso0320.07o, 98, 23516, 0.37, 0.39, 49.45, 39.99
2007-01-31, coso0310.07o, 98, 23967, 0.37, 0.4, 49.38, 39.89
2007-01-30, coso0300.07o, 98, 23967, 0.38, 0.41, 49.34, 39.83
2007-01-29, coso0290.07o, 98, 3990, 0.37, 0.4, 49.38, 39.91
2007-01-28, coso0280.07o, 98, 5979, 0.39, 0.38, 49.36, 39.8
2007-01-27, coso0270.07o, 99, 7997, 0.38, 0.41, 49.43, 39.92
2007-01-26, coso0260.07o, 95, 28, 0.39, 0.43, 49.41, 37.56
2007-01-25, coso0250.07o, 97, 3360, 0.38, 0.41, 49.39, 39.76
2007-01-24, coso0240.07o, 98, 11965, 0.38, 0.39, 49.41, 39.76
2007-01-23, coso0230.07o, 98, 4790, 0.37, 0.41, 49.42, 39.88
2007-01-22, coso0220.07o, 98, 11971, 0.37, 0.4, 49.47, 40.1
2007-01-21, coso0210.07o, 99, 4792, 0.38, 0.4, 49.51, 40.08
2007-01-20, coso0200.07o, 99, 7988, 0.37, 0.41, 49.47, 39.94
2007-01-19, coso0190.07o, 98, 11736, 0.36, 0.41, 49.42, 39.86
2007-01-18, coso0180.07o, 97, 379, 0.41, 0.4, 49.54, 40.01
2007-01-17, coso0170.07o, 98, 2645, 0.36, 0.4, 49.58, 40.3
2007-01-16, coso0160.07o, 98, 23668, 0.36, 0.4, 49.54, 40.17
2007-01-15, coso0150.07o, 98, 2987, 0.35, 0.4, 49.62, 40.46
2007-01-14, coso0140.07o, 99, 2992, 0.36, 0.39, 49.64, 40.61
2007-01-13, coso0130.07o, 99, 23923, 0.36, 0.39, 49.64, 40.66
2007-01-12, coso0120.07o, 98, 23696, 0.36, 0.39, 49.57, 40.39
2007-01-11, coso0110.07o, 98, 5700, 0.37, 0.41, 49.15, 39.46
2007-01-10, coso0100.07o, 98, 23030, 0.38, 0.41, 49.29, 39.74
2007-01-09, coso0090.07o, 98, 7730, 0.39, 0.41, 49.25, 39.55
2007-01-08, coso0080.07o, 98, 11150, 0.38, 0.39, 49.4, 39.87
2007-01-07, coso0070.07o, 99, 7673, 0.37, 0.41, 49.47, 40.05
2007-01-06, coso0060.07o, 99, 23002, 0.37, 0.4, 49.54, 40.33
2007-01-05, coso0050.07o, 99, 3284, 0.37, 0.41, 49.55, 40.31
2007-01-04, coso0040.07o, 99, 3836, 0.37, 0.41, 49.38, 39.86
2007-01-03, coso0030.07o, 98, 5740, 0.37, 0.4, 49.39, 39.9
2007-01-02, coso0020.07o, 98, 22962, 0.37, 0.39, 49.4, 39.98
2007-01-01, coso0010.07o, 98, 22956, 0.36, 0.38, 49.45, 40.1
2006-12-31, coso3650.06o, 98, 7659, 0.36, 0.39, 49.48, 40.1
2006-12-30, coso3640.06o, 98, 2863, 0.36, 0.39, 49.43, 39.99
2006-12-29, coso3630.06o, 98, 3277, 0.36, 0.38, 49.49, 40.22
2006-12-28, coso3620.06o, 98, 22947, 0.35, 0.38, 49.54, 40.32
2006-12-27, coso3610.06o, 98, 11480, 0.37, 0.39, 49.4, 39.95
2006-12-26, coso3600.06o, 98, 7942, 0.36, 0.39, 49.36, 39.83
2006-12-25, coso3590.06o, 98, 23850, 0.37, 0.39, 49.39, 39.83
2006-12-24, coso3580.06o, 98, 7941, 0.37, 0.4, 49.39, 39.87
2006-12-23, coso3570.06o, 98, 23830, 0.36, 0.4, 49.43, 39.99
2006-12-22, coso3560.06o, 99, 11932, 0.36, 0.39, 49.44, 39.99
2006-12-21, coso3550.06o, 98, 3403, 0.36, 0.4, 49.51, 40.11
2006-12-20, coso3540.06o, 98, 3901, 0.36, 0.39, 49.49, 40.1
2006-12-19, coso3530.06o, 99, 11757, 0.35, 0.37, 49.46, 40.2
2006-12-18, coso3520.06o, 98, 719, 0.37, 0.39, 49.49, 40.17
2006-12-17, coso3510.06o, 98, 7937, 0.38, 0.39, 49.42, 40.05
2006-12-16, coso3500.06o, 98, 11876, 0.37, 0.4, 49.32, 39.78
2006-12-15, coso3490.06o, 98, 3348, 0.39, 0.4, 49.28, 39.59
2006-12-14, coso3480.06o, 98, 5945, 0.38, 0.4, 49.25, 39.62
2006-12-13, coso3470.06o, 98, 7911, 0.37, 0.38, 49.35, 39.79
2006-12-12, coso3460.06o, 98, 23057, 0.37, 0.39, 49.35, 39.8
2006-12-11, coso3450.06o, 98, 11538, 0.36, 0.4, 49.33, 39.78
2006-12-10, coso3440.06o, 98, 7682, 0.37, 0.39, 49.28, 39.72
2006-12-09, coso3430.06o, 98, 11535, 0.37, 0.41, 49.29, 39.66
2006-12-08, coso3420.06o, 98, 3226, 0.37, 0.4, 49.33, 39.57
2006-12-07, coso3410.06o, 98, 7688, 0.38, 0.4, 49.28, 39.47
2006-12-06, coso3400.06o, 98, 918, 0.4, 0.41, 49.2, 39.25
2006-12-05, coso3390.06o, 98, 3295, 0.38, 0.41, 49.29, 39.57
2006-12-04, coso3380.06o, 98, 11541, 0.38, 0.4, 49.35, 39.74
2006-12-03, coso3370.06o, 98, 208, 0.38, 0.39, 49.41, 39.59
2006-12-02, coso3360.06o, 96, 38, 0.38, 0.39, 49.36, 37.99
2006-12-01, coso3350.06o, 98, 5758, 0.37, 0.39, 49.45, 39.89
2006-11-30, coso3340.06o, 99, 11553, 0.37, 0.39, 49.48, 40.11
2006-11-29, coso3330.06o, 99, 4615, 0.37, 0.39, 49.5, 40.07
2006-11-28, coso3320.06o, 92, 15, 0.37, 0.4, 49.42, 35.89
2006-11-27, coso3310.06o, 99, 11535, 0.38, 0.4, 49.37, 39.78
2006-11-26, coso3300.06o, 99, 23064, 0.37, 0.4, 49.41, 39.8
2006-11-25, coso3290.06o, 98, 23031, 0.37, 0.39, 49.3, 39.64
2006-11-24, coso3280.06o, 98, 3279, 0.38, 0.41, 49.14, 39.43
2006-11-23, coso3270.06o, 98, 23012, 0.38, 0.39, 49.1, 39.26
2006-11-22, coso3260.06o, 98, 5743, 0.39, 0.41, 49.09, 39.26
2006-11-21, coso3250.06o, 98, 23010, 0.39, 0.41, 49.12, 39.25
2006-11-20, coso3240.06o, 98, 4591, 0.39, 0.41, 49.15, 39.27
2006-11-19, coso3230.06o, 98, 3828, 0.38, 0.39, 49.13, 39.22
2006-11-18, coso3220.06o, 98, 4587, 0.38, 0.43, 49.15, 39.23
2006-11-17, coso3210.06o, 98, 3834, 0.38, 0.41, 49.2, 39.35
2006-11-16, coso3200.06o, 98, 2868, 0.38, 0.41, 49.16, 39.36
2006-11-15, coso3190.06o, 98, 7665, 0.38, 0.41, 49.16, 39.31
2006-11-14, coso3180.06o, 98, 7662, 0.38, 0.4, 49.12, 39.18
2006-11-13, coso3170.06o, 98, 11169, 0.37, 0.4, 49.18, 39.5
2006-11-12, coso3160.06o, 98, 1561, 0.37, 0.39, 49.17, 39.58
2006-11-11, coso3150.06o, 97, 10863, 0.38, 0.41, 49.1, 39.37
2006-11-10, coso3140.06o, 98, 4434, 0.38, 0.41, 49.1, 39.29
2006-11-09, coso3130.06o, 98, 11018, 0.39, 0.42, 49.09, 39.14
2006-11-08, coso3120.06o, 98, 7332, 0.39, 0.4, 49.09, 39.07
2006-11-07, coso3110.06o, 98, 11266, 0.39, 0.42, 49.16, 39.09
2006-11-06, coso3100.06o, 98, 3827, 0.39, 0.41, 49.17, 39.18
2006-11-05, coso3090.06o, 98, 2553, 0.39, 0.4, 49.18, 39.23
2006-11-04, coso3080.06o, 99, 22714, 0.38, 0.4, 49.17, 39.28
2006-11-03, coso3070.06o, 98, 5737, 0.38, 0.4, 49.2, 39.3
2006-11-02, coso3060.06o, 98, 4599, 0.39, 0.41, 49.2, 39.3
2006-11-01, coso3050.06o, 98, 5753, 0.38, 0.4, 49.21, 39.34
2006-10-31, coso3040.06o, 98, 2874, 0.39, 0.4, 49.21, 39.28
2006-10-30, coso3030.06o, 98, 11521, 0.39, 0.42, 49.17, 39.23
2006-10-29, coso3020.06o, 98, 4604, 0.39, 0.4, 49.21, 39.26
2006-10-28, coso3010.06o, 98, 7703, 0.4, 0.42, 49.19, 39.15
2006-10-27, coso3000.06o, 98, 1153, 0.38, 0.41, 49.21, 39.24
2006-10-26, coso2990.06o, 98, 7718, 0.38, 0.41, 49.12, 39.26
2006-10-25, coso2980.06o, 98, 7574, 0.38, 0.42, 49.03, 38.98
2006-10-24, coso2970.06o, 98, 21614, 0.4, 0.42, 49.09, 39.02
2006-10-22, coso2950.06o, 99, 23243, 0.39, 0.42, 49.02, 38.99
2006-10-21, coso2940.06o, 98, 4633, 0.39, 0.42, 49.07, 38.98
2006-10-20, coso2930.06o, 98, 22918, 0.39, 0.42, 49.04, 38.99
2006-10-19, coso2920.06o, 98, 11396, 0.38, 0.41, 49.14, 39.24
2006-10-18, coso2910.06o, 98, 7723, 0.38, 0.41, 49.08, 39.27
2006-10-17, coso2900.06o, 99, 23233, 0.39, 0.41, 48.96, 39.04
2006-10-16, coso2890.06o, 98, 23198, 0.38, 0.41, 49.01, 38.99
2006-10-15, coso2880.06o, 98, 11614, 0.39, 0.41, 49.03, 39.02
2006-10-14, coso2870.06o, 98, 3310, 0.38, 0.42, 49.06, 39.17
2006-10-13, coso2860.06o, 98, 3301, 0.4, 0.41, 49.04, 39
2006-10-12, coso2850.06o, 98, 3731, 0.4, 0.41, 48.95, 38.69
2006-10-11, coso2840.06o, 98, 5642, 0.39, 0.43, 48.99, 38.93
2006-10-10, coso2830.06o, 98, 22289, 0.39, 0.43, 48.99, 38.84
2006-10-09, coso2820.06o, 98, 11289, 0.4, 0.43, 49.02, 38.74
2006-10-08, coso2810.06o, 98, 22612, 0.4, 0.42, 49, 38.82
2006-10-07, coso2800.06o, 99, 4526, 0.39, 0.43, 49.07, 38.95
2006-10-06, coso2790.06o, 98, 11297, 0.39, 0.42, 49.09, 39.04
2006-10-05, coso2780.06o, 98, 22607, 0.4, 0.42, 48.99, 38.86
2006-10-04, coso2770.06o, 98, 22606, 0.4, 0.42, 48.99, 38.75
2006-10-03, coso2760.06o, 98, 22265, 0.4, 0.42, 48.99, 38.69
2006-10-02, coso2750.06o, 98, 22367, 0.41, 0.42, 49, 38.69
2006-10-01, coso2740.06o, 98, 11317, 0.41, 0.45, 48.96, 38.52
2006-09-30, coso2730.06o, 98, 5649, 0.42, 0.45, 48.99, 38.46
2006-09-29, coso2720.06o, 98, 5653, 0.41, 0.46, 48.96, 38.4
2006-09-28, coso2710.06o, 98, 3767, 0.41, 0.45, 48.99, 38.4
2006-09-27, coso2700.06o, 98, 7536, 0.41, 0.43, 48.98, 38.45
2006-09-26, coso2690.06o, 98, 11308, 0.42, 0.44, 49, 38.48
2006-09-25, coso2680.06o, 99, 7563, 0.41, 0.43, 48.98, 38.59
2006-09-24, coso2670.06o, 98, 11212, 0.41, 0.44, 49, 38.66
2006-09-23, coso2660.06o, 98, 21770, 0.39, 0.41, 49.06, 38.97
2006-09-22, coso2650.06o, 98, 1813, 0.4, 0.43, 49.07, 38.84
2006-09-21, coso2640.06o, 98, 22552, 0.4, 0.43, 49.08, 38.71
2006-09-20, coso2630.06o, 98, 11338, 0.41, 0.44, 49.02, 38.66
2006-09-19, coso2620.06o, 98, 3772, 0.42, 0.45, 49.04, 38.58
2006-09-18, coso2610.06o, 98, 7546, 0.41, 0.45, 49.02, 38.57
2006-09-17, coso2600.06o, 96, 22156, 0.41, 0.43, 49.08, 38.8
2006-09-16, coso2590.06o, 99, 22704, 0.4, 0.41, 49.06, 38.9
2006-09-15, coso2580.06o, 98, 7505, 0.4, 0.44, 49.1, 38.79
2006-09-14, coso2570.06o, 95, 39, 0.4, 0.44, 49.12, 36.99
2006-09-13, coso2560.06o, 98, 4342, 0.41, 0.44, 49.13, 38.52
2006-09-12, coso2550.06o, 98, 5437, 0.41, 0.44, 49.09, 38.53
2006-09-11, coso2540.06o, 98, 3625, 0.4, 0.44, 49.09, 38.64
2006-09-10, coso2530.06o, 98, 10865, 0.4, 0.44, 49.11, 38.73
2006-09-09, coso2520.06o, 99, 10898, 0.41, 0.43, 49.11, 38.73
2006-09-08, coso2510.06o, 98, 10539, 0.4, 0.43, 49.18, 38.76
2006-09-07, coso2500.06o, 98, 10407, 0.4, 0.42, 49.19, 38.83
2006-09-06, coso2490.06o, 98, 5208, 0.4, 0.42, 49.21, 38.74
2006-09-05, coso2480.06o, 99, 20792, 0.42, 0.43, 49.2, 38.68
2006-09-04, coso2470.06o, 98, 4168, 0.41, 0.42, 49.24, 38.74
2006-09-03, coso2460.06o, 99, 3473, 0.41, 0.43, 49.19, 38.7
2006-09-02, coso2450.06o, 98, 10416, 0.42, 0.42, 49.19, 38.72
2006-09-01, coso2440.06o, 98, 4163, 0.41, 0.41, 49.24, 38.8
2006-08-31, coso2430.06o, 99, 20864, 0.41, 0.43, 49.25, 38.88
2006-08-30, coso2420.06o, 99, 10429, 0.41, 0.44, 49.2, 38.76
2006-08-29, coso2410.06o, 99, 3473, 0.41, 0.43, 49.19, 38.73
2006-08-28, coso2400.06o, 98, 6939, 0.4, 0.42, 49.18, 38.73
2006-08-27, coso2390.06o, 98, 6938, 0.4, 0.42, 49.22, 38.82
2006-08-26, coso2380.06o, 98, 7030, 0.41, 0.42, 49.2, 38.84
2006-08-25, coso2370.06o, 99, 10889, 0.41, 0.43, 49.1, 38.59
2006-08-24, coso2360.06o, 98, 4453, 0.41, 0.44, 49.18, 38.48
2006-08-23, coso2350.06o, 98, 22676, 0.43, 0.44, 49.16, 38.19
2006-08-22, coso2340.06o, 98, 3770, 0.43, 0.44, 49.15, 38.25
2006-08-21, coso2330.06o, 98, 5858, 0.42, 0.44, 49.19, 38.44
2006-08-20, coso2320.06o, 99, 7828, 0.42, 0.43, 49.2, 38.49
2006-08-19, coso2310.06o, 99, 4700, 0.41, 0.44, 49.18, 38.48
2006-08-18, coso2300.06o, 98, 3319, 0.41, 0.46, 49.23, 38.59
2006-08-17, coso2290.06o, 99, 11747, 0.41, 0.42, 49.21, 38.6
2006-08-16, coso2280.06o, 98, 7827, 0.41, 0.46, 49.2, 38.6
2006-08-15, coso2270.06o, 98, 7592, 0.41, 0.45, 49.15, 38.46
2006-08-14, coso2260.06o, 99, 7830, 0.41, 0.45, 49.21, 38.51
2006-08-13, coso2250.06o, 99, 5875, 0.42, 0.44, 49.21, 38.53
2006-08-12, coso2240.06o, 99, 7833, 0.43, 0.43, 49.2, 38.53
2006-08-11, coso2230.06o, 98, 11733, 0.43, 0.43, 49.2, 38.41
2006-08-10, coso2220.06o, 98, 3914, 0.41, 0.47, 49.2, 38.4
2006-08-09, coso2210.06o, 99, 5875, 0.41, 0.43, 49.17, 38.49
2006-08-08, coso2200.06o, 95, 32, 0.41, 0.42, 49.17, 36.67
2006-08-07, coso2190.06o, 99, 11440, 0.41, 0.45, 49.28, 38.68
2006-08-06, coso2180.06o, 99, 5651, 0.41, 0.42, 49.32, 38.76
2006-08-05, coso2170.06o, 99, 7528, 0.41, 0.43, 49.31, 38.78
2006-08-04, coso2160.06o, 98, 22222, 0.42, 0.44, 49.28, 38.64
2006-08-03, coso2150.06o, 99, 3230, 0.42, 0.44, 49.31, 38.68
2006-08-02, coso2140.06o, 98, 7523, 0.41, 0.42, 49.33, 38.81
2006-08-01, coso2130.06o, 98, 5777, 0.41, 0.43, 49.28, 38.66
2006-07-31, coso2120.06o, 98, 5860, 0.41, 0.44, 49.25, 38.5
2006-07-30, coso2110.06o, 98, 11723, 0.41, 0.44, 49.23, 38.47
2006-07-29, coso2100.06o, 98, 4692, 0.41, 0.43, 49.23, 38.41
2006-07-28, coso2090.06o, 98, 3351, 0.41, 0.45, 49.26, 38.37
2006-07-27, coso2080.06o, 99, 23486, 0.42, 0.48, 49.23, 38.27
2006-07-26, coso2070.06o, 98, 5862, 0.42, 0.45, 49.23, 38.22
2006-07-25, coso2060.06o, 99, 7834, 0.42, 0.45, 49.21, 38.38
2006-07-24, coso2050.06o, 99, 7830, 0.42, 0.44, 49.22, 38.35
2006-07-23, coso2040.06o, 99, 5872, 0.42, 0.45, 49.23, 38.35
2006-07-22, coso2030.06o, 99, 2935, 0.43, 0.44, 49.23, 38.28
2006-07-21, coso2020.06o, 99, 5870, 0.42, 0.47, 49.23, 38.41
2006-07-20, coso2010.06o, 98, 2931, 0.42, 0.45, 49.23, 38.32
2006-07-19, coso2000.06o, 99, 4699, 0.42, 0.45, 49.23, 38.35
2006-07-18, coso1990.06o, 98, 4693, 0.42, 0.46, 49.25, 38.4
2006-07-17, coso1980.06o, 98, 3234, 0.42, 0.44, 49.23, 38.22
2006-07-16, coso1970.06o, 98, 3779, 0.43, 0.46, 49.2, 38.19
2006-07-15, coso1960.06o, 98, 2835, 0.43, 0.47, 49.21, 38.27
2006-07-14, coso1950.06o, 98, 4534, 0.42, 0.45, 49.22, 38.31
2006-07-13, coso1940.06o, 99, 4542, 0.42, 0.45, 49.2, 38.35
2006-07-12, coso1930.06o, 98, 7563, 0.42, 0.46, 49.2, 38.39
2006-07-11, coso1920.06o, 98, 3244, 0.42, 0.45, 49.27, 38.34
2006-07-10, coso1910.06o, 99, 7573, 0.42, 0.45, 49.22, 38.32
2006-07-09, coso1900.06o, 99, 3786, 0.42, 0.44, 49.19, 38.36
2006-07-08, coso1890.06o, 99, 4544, 0.44, 0.45, 49.2, 38.29
2006-07-07, coso1880.06o, 96, 41, 0.42, 0.44, 49.17, 37
2006-07-06, coso1870.06o, 98, 1890, 0.43, 0.45, 49.2, 38.39
2006-07-05, coso1860.06o, 98, 2519, 0.42, 0.43, 49.22, 38.4
2006-07-04, coso1850.06o, 98, 4531, 0.41, 0.45, 49.21, 38.31
2006-07-03, coso1840.06o, 99, 5685, 0.43, 0.46, 49.19, 38.3
2006-07-02, coso1830.06o, 98, 2520, 0.42, 0.45, 49.19, 38.26
2006-07-01, coso1820.06o, 99, 3245, 0.42, 0.43, 49.13, 38.25
2006-06-30, coso1810.06o, 98, 2260, 0.42, 0.43, 49.12, 38.32
2006-06-29, coso1800.06o, 97, 4432, 0.41, 0.43, 49.19, 38.62
2006-06-28, coso1790.06o, 99, 3126, 0.41, 0.43, 49.22, 38.65
2006-06-27, coso1780.06o, 99, 7292, 0.41, 0.46, 49.2, 38.5
2006-06-26, coso1770.06o, 99, 7287, 0.41, 0.45, 49.18, 38.45
2006-06-25, coso1760.06o, 99, 7291, 0.41, 0.45, 49.14, 38.42
2006-06-24, coso1750.06o, 99, 4371, 0.41, 0.44, 49.11, 38.41
2006-06-23, coso1740.06o, 99, 21901, 0.42, 0.44, 49.08, 38.44
2006-06-22, coso1730.06o, 98, 2725, 0.4, 0.43, 49.12, 38.5
2006-06-21, coso1720.06o, 98, 4368, 0.4, 0.43, 49.12, 38.6
2006-06-20, coso1710.06o, 95, 26, 0.41, 0.43, 49.12, 36.23
2006-06-19, coso1700.06o, 99, 10934, 0.41, 0.44, 49.09, 38.5
2006-06-18, coso1690.06o, 97, 22304, 0.42, 0.46, 49.03, 38.39
2006-06-17, coso1680.06o, 99, 3792, 0.41, 0.44, 49, 38.36
2006-06-16, coso1670.06o, 98, 11365, 0.4, 0.42, 49.02, 38.53
2006-06-15, coso1660.06o, 99, 22810, 0.4, 0.42, 49.06, 38.61
2006-06-14, coso1650.06o, 99, 22788, 0.4, 0.42, 49.08, 38.78
2006-06-13, coso1640.06o, 99, 5701, 0.4, 0.43, 49.07, 38.71
2006-06-12, coso1630.06o, 99, 11393, 0.4, 0.43, 49.05, 38.64
2006-06-11, coso1620.06o, 99, 7596, 0.41, 0.43, 49.03, 38.56
2006-06-10, coso1610.06o, 99, 11397, 0.41, 0.43, 49.05, 38.57
2006-06-09, coso1600.06o, 99, 3796, 0.4, 0.44, 49.05, 38.54
2006-06-08, coso1590.06o, 99, 2277, 0.41, 0.43, 49.03, 38.52
2006-06-07, coso1580.06o, 99, 4417, 0.4, 0.43, 48.99, 38.44
2006-06-06, coso1570.06o, 99, 22069, 0.41, 0.44, 49.02, 38.42
2006-06-05, coso1560.06o, 99, 11013, 0.41, 0.44, 49.01, 38.4
2006-06-04, coso1550.06o, 99, 7345, 0.41, 0.43, 49, 38.37
2006-06-03, coso1540.06o, 99, 5517, 0.4, 0.44, 49.01, 38.49
2006-06-02, coso1530.06o, 99, 2836, 0.41, 0.43, 49.06, 38.52
2006-06-01, coso1520.06o, 99, 11403, 0.4, 0.42, 49, 38.45
2006-05-31, coso1510.06o, 99, 11392, 0.4, 0.45, 49.03, 38.61
2006-05-30, coso1500.06o, 99, 22776, 0.4, 0.43, 49.1, 38.78
2006-05-29, coso1490.06o, 99, 5692, 0.38, 0.42, 49.12, 38.92
2006-05-28, coso1480.06o, 99, 4554, 0.39, 0.41, 49.1, 39.07
2006-05-27, coso1470.06o, 99, 4556, 0.39, 0.44, 49.06, 38.88
2006-05-26, coso1460.06o, 99, 11085, 0.4, 0.43, 48.97, 38.47
2006-05-25, coso1450.06o, 99, 22596, 0.4, 0.43, 49.14, 38.72
2006-05-24, coso1440.06o, 99, 7586, 0.4, 0.42, 49.17, 38.81
2006-05-23, coso1430.06o, 99, 4550, 0.39, 0.41, 49.28, 39.11
2006-05-22, coso1420.06o, 99, 11366, 0.39, 0.4, 49.21, 39.1
2006-05-21, coso1410.06o, 99, 1337, 0.39, 0.43, 49.15, 38.97
2006-05-20, coso1400.06o, 99, 22766, 0.4, 0.43, 49.15, 38.76
2006-05-19, coso1390.06o, 99, 4550, 0.41, 0.43, 49.12, 38.62
2006-05-18, coso1380.06o, 99, 4584, 0.4, 0.43, 49.05, 38.55
2006-05-17, coso1370.06o, 99, 7649, 0.4, 0.43, 49.12, 38.55
2006-05-16, coso1360.06o, 98, 5784, 0.4, 0.45, 49.1, 38.64
2006-05-15, coso1350.06o, 96, 48, 0.41, 0.43, 49.11, 37.42
2006-05-14, coso1340.06o, 99, 7795, 0.4, 0.43, 49.14, 38.66
2006-05-13, coso1330.06o, 99, 4679, 0.4, 0.43, 49.12, 38.68
2006-05-12, coso1320.06o, 99, 11678, 0.4, 0.43, 49.12, 38.63
2006-05-11, coso1310.06o, 99, 5843, 0.39, 0.43, 49.1, 38.7
2006-05-10, coso1300.06o, 99, 7789, 0.4, 0.43, 49.13, 38.78
2006-05-09, coso1290.06o, 98, 23067, 0.4, 0.43, 49.11, 38.73
2006-05-08, coso1280.06o, 99, 3900, 0.39, 0.42, 49.14, 38.79
2006-05-07, coso1270.06o, 99, 3893, 0.4, 0.43, 49.15, 38.86
2006-05-06, coso1260.06o, 99, 3340, 0.4, 0.42, 49.17, 38.93
2006-05-05, coso1250.06o, 99, 23360, 0.39, 0.42, 49.24, 39.09
2006-05-04, coso1240.06o, 99, 5837, 0.39, 0.4, 49.2, 39.03
2006-05-03, coso1230.06o, 99, 23377, 0.39, 0.41, 49.18, 38.89
2006-05-02, coso1220.06o, 99, 11707, 0.39, 0.44, 49.15, 38.82
2006-05-01, coso1210.06o, 99, 3337, 0.39, 0.43, 49.24, 38.89
2006-04-30, coso1200.06o, 99, 7797, 0.39, 0.42, 49.21, 38.89
2006-04-29, coso1190.06o, 99, 23389, 0.4, 0.43, 49.21, 38.9
2006-04-28, coso1180.06o, 99, 11688, 0.39, 0.42, 49.22, 39
2006-04-27, coso1170.06o, 98, 11363, 0.39, 0.4, 49.19, 39.16
2006-04-26, coso1160.06o, 99, 7792, 0.39, 0.4, 49.19, 39.23
2006-04-25, coso1150.06o, 99, 11701, 0.38, 0.41, 49.2, 39.17
2006-04-24, coso1140.06o, 99, 4674, 0.39, 0.42, 49.21, 39.29
2006-04-23, coso1130.06o, 98, 7775, 0.38, 0.41, 49.21, 39.44
2006-04-22, coso1120.06o, 99, 4679, 0.37, 0.4, 49.26, 39.32
2006-04-21, coso1110.06o, 99, 5844, 0.38, 0.41, 49.24, 39.13
2006-04-20, coso1100.06o, 99, 2599, 0.39, 0.42, 49.25, 39.15
2006-04-19, coso1090.06o, 99, 4671, 0.38, 0.41, 49.25, 39.26
2006-04-18, coso1080.06o, 99, 7792, 0.37, 0.41, 49.26, 39.44
2006-04-17, coso1070.06o, 99, 4677, 0.39, 0.4, 49.24, 39.41
2006-04-16, coso1060.06o, 99, 5846, 0.38, 0.41, 49.24, 39.34
2006-04-15, coso1050.06o, 99, 5846, 0.38, 0.4, 49.25, 39.34
2006-04-14, coso1040.06o, 98, 2590, 0.38, 0.41, 49.21, 39.25
2006-04-13, coso1030.06o, 99, 23360, 0.39, 0.41, 49.2, 39.2
2006-04-12, coso1020.06o, 99, 23384, 0.37, 0.4, 49.12, 39.27
2006-04-11, coso1010.06o, 98, 7546, 0.37, 0.4, 49.11, 39.34
2006-04-10, coso1000.06o, 99, 4678, 0.37, 0.39, 49.16, 39.37
2006-04-09, coso0990.06o, 99, 11685, 0.38, 0.43, 49.13, 39.28
2006-04-08, coso0980.06o, 99, 3340, 0.38, 0.39, 49.11, 39.3
2006-04-07, coso0970.06o, 99, 22740, 0.38, 0.44, 49.15, 39.28
2006-04-06, coso0960.06o, 98, 5812, 0.38, 0.39, 49.25, 39.56
2006-04-05, coso0950.06o, 99, 5838, 0.38, 0.39, 49.09, 39.45
2006-04-04, coso0940.06o, 99, 5839, 0.38, 0.42, 49.05, 39.3
2006-04-03, coso0930.06o, 99, 7792, 0.39, 0.4, 49.08, 39.25
2006-04-02, coso0920.06o, 98, 2593, 0.36, 0.4, 49.15, 39.43
2006-04-01, coso0910.06o, 99, 5846, 0.38, 0.39, 49.15, 39.4
2006-03-31, coso0900.06o, 99, 1798, 0.37, 0.4, 49.19, 39.47
2006-03-30, coso0890.06o, 99, 3348, 0.37, 0.4, 49.25, 39.53
2006-03-29, coso0880.06o, 99, 5844, 0.37, 0.39, 49.22, 39.52
2006-03-28, coso0870.06o, 98, 7694, 0.38, 0.4, 49.15, 39.35
2006-03-27, coso0860.06o, 99, 22051, 0.38, 0.4, 49.11, 39.21
2006-03-26, coso0850.06o, 99, 4407, 0.37, 0.41, 49.12, 39.24
2006-03-25, coso0840.06o, 99, 11024, 0.38, 0.41, 49.11, 39.21
2006-03-24, coso0830.06o, 99, 7360, 0.39, 0.42, 49.2, 39.25
2006-03-23, coso0820.06o, 99, 3146, 0.38, 0.4, 49.16, 39.3
2006-03-22, coso0810.06o, 98, 5513, 0.38, 0.4, 49.21, 39.48
2006-03-21, coso0800.06o, 99, 22669, 0.36, 0.39, 49.27, 39.73
2006-03-20, coso0790.06o, 98, 2065, 0.36, 0.4, 49.24, 39.64
2006-03-19, coso0780.06o, 99, 3791, 0.36, 0.39, 49.22, 39.63
2006-03-18, coso0770.06o, 99, 22794, 0.37, 0.39, 49.21, 39.6
2006-03-17, coso0760.06o, 99, 7595, 0.37, 0.39, 49.19, 39.45
2006-03-16, coso0750.06o, 98, 11213, 0.36, 0.4, 49.23, 39.53
2006-03-15, coso0740.06o, 99, 22783, 0.37, 0.39, 49.28, 39.66
2006-03-14, coso0730.06o, 99, 22817, 0.37, 0.4, 49.27, 39.66
2006-03-13, coso0720.06o, 99, 22790, 0.37, 0.4, 49.35, 39.87
2006-03-12, coso0710.06o, 83, 9592, 0.35, 0.4, 49.4, 40.04
2006-03-11, coso0700.06o, 98, 5696, 0.37, 0.41, 49.37, 39.94
2006-03-10, coso0690.06o, 99, 3910, 0.38, 0.41, 49.32, 39.83
2006-03-09, coso0680.06o, 99, 4691, 0.38, 0.4, 49.21, 39.56
2006-03-08, coso0670.06o, 99, 4691, 0.37, 0.41, 49.21, 39.59
2006-03-07, coso0660.06o, 99, 7812, 0.37, 0.4, 49.26, 39.62
2006-03-06, coso0650.06o, 99, 4693, 0.36, 0.42, 49.21, 39.51
2006-03-05, coso0640.06o, 99, 7833, 0.38, 0.42, 49.31, 39.71
2006-03-04, coso0630.06o, 99, 23475, 0.36, 0.39, 49.33, 39.81
2006-03-03, coso0620.06o, 98, 22971, 0.37, 0.41, 49.21, 39.6
2006-03-02, coso0610.06o, 99, 11746, 0.37, 0.39, 49.3, 39.68
2006-03-01, coso0600.06o, 98, 11702, 0.37, 0.4, 49.34, 39.71
2006-02-28, coso0590.06o, 98, 22786, 0.38, 0.4, 49.11, 39.32
2006-02-27, coso0580.06o, 99, 5865, 0.38, 0.4, 49.21, 39.46
2006-02-26, coso0570.06o, 98, 4689, 0.37, 0.4, 49.23, 39.42
2006-02-25, coso0560.06o, 99, 5869, 0.38, 0.4, 49.23, 39.46
2006-02-24, coso0550.06o, 99, 7822, 0.38, 0.4, 49.3, 39.53
2006-02-23, coso0540.06o, 99, 23499, 0.38, 0.41, 49.31, 39.59
2006-02-22, coso0530.06o, 99, 5872, 0.37, 0.39, 49.38, 39.77
2006-02-21, coso0520.06o, 99, 4704, 0.38, 0.39, 49.43, 39.99
2006-02-20, coso0510.06o, 99, 5876, 0.36, 0.4, 49.44, 40.05
2006-02-19, coso0500.06o, 99, 23537, 0.36, 0.38, 49.42, 40.02
2006-02-18, coso0490.06o, 99, 11758, 0.36, 0.39, 49.38, 39.94
2006-02-17, coso0480.06o, 99, 4701, 0.37, 0.39, 49.37, 39.91
2006-02-16, coso0470.06o, 99, 23543, 0.37, 0.41, 49.36, 39.96
2006-02-15, coso0460.06o, 99, 23535, 0.37, 0.4, 49.05, 39.38
2006-02-14, coso0450.06o, 99, 5878, 0.39, 0.41, 49.06, 39.18
2006-02-13, coso0440.06o, 99, 4704, 0.4, 0.42, 49.05, 39.16
2006-02-12, coso0430.06o, 98, 3915, 0.38, 0.41, 49.06, 39.21
2006-02-11, coso0420.06o, 98, 1674, 0.39, 0.4, 49.05, 39.16
2006-02-10, coso0410.06o, 98, 4697, 0.38, 0.41, 48.97, 39.07
2006-02-09, coso0400.06o, 98, 7644, 0.39, 0.4, 48.95, 38.99
2006-02-08, coso0390.06o, 98, 11747, 0.38, 0.41, 48.99, 39.1
2006-02-07, coso0380.06o, 98, 3357, 0.37, 0.4, 49.09, 39.28
2006-02-06, coso0370.06o, 99, 23526, 0.38, 0.41, 49.1, 39.37
2006-02-05, coso0360.06o, 99, 23515, 0.39, 0.43, 49.01, 39.14
2006-02-04, coso0350.06o, 99, 23525, 0.37, 0.39, 49.03, 39.19
2006-02-03, coso0340.06o, 99, 11762, 0.38, 0.4, 49.03, 39.16
2006-02-02, coso0330.06o, 98, 7833, 0.38, 0.39, 49.04, 39.2
2006-02-01, coso0320.06o, 99, 23499, 0.38, 0.39, 49.07, 39.32
2006-01-31, coso0310.06o, 99, 23494, 0.37, 0.41, 49.02, 39.29
2006-01-30, coso0300.06o, 99, 11765, 0.37, 0.41, 49.1, 39.39
2006-01-29, coso0290.06o, 99, 11750, 0.37, 0.4, 49.11, 39.47
2006-01-28, coso0280.06o, 99, 5875, 0.37, 0.4, 49.13, 39.53
2006-01-27, coso0270.06o, 99, 11758, 0.38, 0.4, 49.13, 39.51
2006-01-26, coso0260.06o, 99, 11759, 0.37, 0.41, 49.09, 39.46
2006-01-25, coso0250.06o, 98, 5854, 0.38, 0.42, 49.04, 39.31
2006-01-24, coso0240.06o, 98, 22312, 0.37, 0.41, 49.01, 39.3
2006-01-23, coso0230.06o, 99, 7604, 0.37, 0.4, 49.05, 39.48
2006-01-22, coso0220.06o, 99, 22789, 0.37, 0.39, 49.07, 39.53
2006-01-21, coso0210.06o, 99, 5699, 0.37, 0.4, 49.14, 39.59
2006-01-20, coso0200.06o, 99, 11066, 0.38, 0.39, 49.01, 39.4
2006-01-19, coso0190.06o, 98, 11161, 0.38, 0.41, 48.98, 39.41
2006-01-18, coso0180.06o, 99, 22802, 0.38, 0.42, 48.99, 39.28
2006-01-17, coso0170.06o, 98, 22777, 0.38, 0.41, 49.08, 39.47
2006-01-16, coso0160.06o, 98, 22761, 0.37, 0.4, 49.12, 39.65
2006-01-15, coso0150.06o, 98, 22787, 0.37, 0.42, 49, 39.44
2006-01-14, coso0140.06o, 98, 5692, 0.38, 0.42, 48.94, 39.2
2006-01-13, coso0130.06o, 99, 22801, 0.38, 0.41, 48.92, 39.14
2006-01-12, coso0120.06o, 98, 5698, 0.38, 0.4, 48.94, 39.22
2006-01-11, coso0110.06o, 99, 11404, 0.37, 0.41, 48.98, 39.33
2006-01-10, coso0100.06o, 98, 22214, 0.38, 0.41, 48.93, 39.23
2006-01-09, coso0090.06o, 99, 10977, 0.38, 0.4, 48.94, 39.2
2006-01-08, coso0080.06o, 97, 4502, 0.38, 0.4, 48.97, 39.24
2006-01-07, coso0070.06o, 99, 22800, 0.38, 0.42, 48.95, 39.14
2006-01-06, coso0060.06o, 99, 22802, 0.38, 0.41, 48.87, 38.95
2006-01-05, coso0050.06o, 98, 22780, 0.39, 0.41, 48.93, 39.1
2006-01-04, coso0040.06o, 99, 7604, 0.38, 0.41, 48.97, 39.29
2006-01-03, coso0030.06o, 99, 11409, 0.38, 0.41, 48.95, 39.28
2006-01-02, coso0020.06o, 98, 22701, 0.39, 0.4, 48.91, 39.15
2006-01-01, coso0010.06o, 99, 11402, 0.37, 0.41, 48.97, 39.36
2005-12-31, coso3650.05o, 99, 22851, 0.38, 0.41, 48.93, 39.14
2005-12-30, coso3640.05o, 98, 4557, 0.38, 0.43, 49.01, 39.26
2005-12-29, coso3630.05o, 99, 22823, 0.38, 0.41, 48.97, 39.16
2005-12-28, coso3620.05o, 99, 11413, 0.39, 0.41, 48.96, 39.18
2005-12-27, coso3610.05o, 99, 22809, 0.39, 0.42, 48.98, 39.24
2005-12-26, coso3600.05o, 99, 11405, 0.38, 0.4, 48.91, 39.01
2005-12-25, coso3590.05o, 96, 44, 0.38, 0.41, 48.96, 37.77
2005-12-24, coso3580.05o, 98, 7639, 0.39, 0.4, 48.96, 39.02
2005-12-23, coso3570.05o, 98, 22606, 0.38, 0.4, 48.99, 39.13
2005-12-22, coso3560.05o, 98, 7514, 0.38, 0.41, 49.02, 39.23
2005-12-21, coso3550.05o, 98, 4519, 0.39, 0.41, 49.02, 39.21
2005-12-20, coso3540.05o, 98, 7364, 0.36, 0.38, 49.12, 39.51
2005-12-19, coso3530.05o, 98, 7615, 0.37, 0.39, 49.02, 39.31
2005-12-18, coso3520.05o, 99, 23475, 0.37, 0.39, 49.1, 39.53
2005-12-17, coso3510.05o, 99, 11762, 0.37, 0.41, 49.16, 39.65
2005-12-16, coso3500.05o, 98, 3240, 0.37, 0.4, 49.14, 39.51
2005-12-15, coso3490.05o, 98, 5655, 0.38, 0.4, 48.96, 39.21
2005-12-14, coso3480.05o, 99, 2277, 0.39, 0.42, 48.95, 39.1
2005-12-13, coso3470.05o, 99, 11373, 0.38, 0.42, 48.96, 39.14
2005-12-12, coso3460.05o, 99, 5692, 0.37, 0.41, 48.98, 39.15
2005-12-11, coso3450.05o, 98, 11371, 0.39, 0.41, 48.94, 39.06
2005-12-10, coso3440.05o, 98, 4544, 0.38, 0.41, 48.91, 39.01
2005-12-09, coso3430.05o, 99, 5692, 0.38, 0.41, 48.95, 39.13
2005-12-08, coso3420.05o, 99, 22770, 0.38, 0.42, 48.99, 39.23
2005-12-07, coso3410.05o, 98, 2527, 0.37, 0.41, 49.05, 39.28
2005-12-06, coso3400.05o, 99, 7595, 0.37, 0.41, 49.09, 39.34
2005-12-05, coso3390.05o, 99, 11391, 0.37, 0.4, 49.17, 39.56
2005-12-04, coso3380.05o, 99, 22773, 0.37, 0.4, 49.1, 39.47
2005-12-03, coso3370.05o, 99, 2849, 0.37, 0.4, 48.99, 39.18
2005-12-02, coso3360.05o, 98, 5607, 0.39, 0.42, 48.92, 38.87
2005-12-01, coso3350.05o, 98, 3248, 0.38, 0.43, 48.99, 39.03
2005-11-30, coso3340.05o, 99, 11391, 0.39, 0.41, 49.05, 39.13
2005-11-29, coso3330.05o, 99, 7595, 0.37, 0.4, 49.14, 39.41
2005-11-28, coso3320.05o, 99, 5701, 0.37, 0.39, 49.18, 39.54
2005-11-27, coso3310.05o, 99, 4554, 0.37, 0.4, 49.03, 39.38
2005-11-26, coso3300.05o, 95, 27, 0.39, 0.41, 48.8, 36.48
2005-11-25, coso3290.05o, 98, 2841, 0.39, 0.42, 48.82, 38.72
2005-11-24, coso3280.05o, 99, 22770, 0.39, 0.42, 48.81, 38.71
2005-11-23, coso3270.05o, 98, 11374, 0.38, 0.42, 48.83, 38.75
2005-11-22, coso3260.05o, 98, 7580, 0.4, 0.42, 48.8, 38.7
2005-11-21, coso3250.05o, 98, 22749, 0.38, 0.43, 48.81, 38.77
2005-11-20, coso3240.05o, 98, 22757, 0.39, 0.43, 48.79, 38.67
2005-11-19, coso3230.05o, 98, 22754, 0.38, 0.41, 48.77, 38.61
2005-11-18, coso3220.05o, 98, 7588, 0.39, 0.42, 48.8, 38.62
2005-11-17, coso3210.05o, 98, 2837, 0.38, 0.41, 48.81, 38.74
2005-11-16, coso3200.05o, 99, 7591, 0.38, 0.41, 48.82, 38.76
2005-11-15, coso3190.05o, 98, 22535, 0.39, 0.44, 48.84, 38.72
2005-11-14, coso3180.05o, 99, 5475, 0.38, 0.42, 48.88, 38.78
2005-11-13, coso3170.05o, 98, 11113, 0.38, 0.4, 48.95, 38.99
2005-11-12, coso3160.05o, 97, 59, 0.39, 0.4, 48.96, 37.92
2005-11-11, coso3150.05o, 97, 67, 0.39, 0.39, 48.89, 37.94
2005-11-10, coso3140.05o, 98, 7296, 0.4, 0.42, 48.86, 38.79
2005-11-09, coso3130.05o, 98, 7289, 0.38, 0.4, 48.9, 38.78
2005-11-08, coso3120.05o, 98, 4366, 0.38, 0.42, 48.92, 38.81
2005-11-07, coso3110.05o, 98, 21874, 0.39, 0.41, 48.91, 38.82
2005-11-06, coso3100.05o, 98, 21846, 0.38, 0.41, 48.95, 38.94
2005-11-05, coso3090.05o, 98, 7295, 0.39, 0.39, 48.95, 38.94
2005-11-04, coso3080.05o, 97, 526, 0.41, 0.41, 48.92, 38.83
2005-11-03, coso3070.05o, 94, 43, 0.41, 0.44, 48.86, 37.74
2005-11-02, coso3060.05o, 98, 10934, 0.4, 0.41, 48.89, 38.75
2005-11-01, coso3050.05o, 93, 41, 0.45, 0.47, 48.65, 37.1
2005-10-31, coso3040.05o, 94, 107, 0.42, 0.44, 48.76, 37.91
2005-10-30, coso3030.05o, 32, 4, 0.42, 0.45, 47.92, 32.06
2005-10-29, coso3020.05o, 95, 29, 0.39, 0.41, 48.87, 36.63
2005-10-28, coso3010.05o, 98, 22750, 0.38, 0.42, 48.87, 38.82
2005-10-27, coso3000.05o, 98, 11368, 0.38, 0.42, 48.82, 38.74
2005-10-26, coso2990.05o, 98, 22731, 0.39, 0.42, 48.82, 38.63
2005-10-25, coso2980.05o, 98, 4552, 0.38, 0.41, 48.81, 38.55
2005-10-24, coso2970.05o, 95, 29, 0.4, 0.42, 48.82, 36.37
2005-10-23, coso2960.05o, 98, 5690, 0.39, 0.41, 48.79, 38.47
2005-10-22, coso2950.05o, 98, 11376, 0.39, 0.41, 48.8, 38.47
2005-10-21, coso2940.05o, 98, 11384, 0.4, 0.41, 48.77, 38.55
2005-10-20, coso2930.05o, 98, 22551, 0.4, 0.42, 48.79, 38.59
2005-10-19, coso2920.05o, 98, 22775, 0.4, 0.41, 48.81, 38.67
2005-10-18, coso2910.05o, 98, 7581, 0.41, 0.42, 48.79, 38.69
2005-10-14, coso2870.05o, 98, 3249, 0.4, 0.42, 48.83, 38.4
2005-10-13, coso2860.05o, 98, 5512, 0.41, 0.43, 48.79, 38.28
2005-10-12, coso2850.05o, 99, 11404, 0.4, 0.42, 48.82, 38.48
2005-10-11, coso2840.05o, 98, 2848, 0.39, 0.41, 48.85, 38.6
2005-10-10, coso2830.05o, 98, 11386, 0.39, 0.42, 48.85, 38.62
2005-10-09, coso2820.05o, 98, 5694, 0.4, 0.42, 48.83, 38.55
2005-10-08, coso2810.05o, 98, 22782, 0.4, 0.42, 48.86, 38.47
2005-10-07, coso2800.05o, 99, 11401, 0.4, 0.43, 48.85, 38.5
2005-10-06, coso2790.05o, 98, 3798, 0.4, 0.42, 48.85, 38.51
2005-10-05, coso2780.05o, 98, 11379, 0.4, 0.41, 48.85, 38.69
2005-10-04, coso2770.05o, 98, 22594, 0.38, 0.41, 48.92, 38.82
2005-10-03, coso2760.05o, 98, 7584, 0.4, 0.43, 48.87, 38.59
2005-10-02, coso2750.05o, 98, 5698, 0.41, 0.44, 48.87, 38.36
2005-10-01, coso2740.05o, 98, 7597, 0.41, 0.46, 48.86, 38.27
2005-09-30, coso2730.05o, 98, 4551, 0.41, 0.43, 48.89, 38.34
2005-09-29, coso2720.05o, 98, 5516, 0.4, 0.44, 48.88, 38.28
2005-09-28, coso2710.05o, 99, 22140, 0.41, 0.43, 48.86, 38.49
2005-09-27, coso2700.05o, 98, 22009, 0.39, 0.42, 48.98, 38.79
2005-09-26, coso2690.05o, 98, 5687, 0.4, 0.42, 48.92, 38.55
2005-09-25, coso2680.05o, 98, 5695, 0.38, 0.43, 48.95, 38.65
2005-09-24, coso2670.05o, 98, 22797, 0.4, 0.42, 48.95, 38.56
2005-09-23, coso2660.05o, 98, 7600, 0.4, 0.43, 48.91, 38.46
2005-09-22, coso2650.05o, 98, 11388, 0.41, 0.44, 48.94, 38.49
2005-09-21, coso2640.05o, 98, 21952, 0.42, 0.43, 48.85, 38.54
2005-09-20, coso2630.05o, 98, 21952, 0.4, 0.43, 48.82, 38.49
2005-09-19, coso2620.05o, 98, 22174, 0.43, 0.43, 48.94, 38.28
2005-09-18, coso2610.05o, 99, 2280, 0.4, 0.42, 48.99, 38.55
2005-09-17, coso2600.05o, 98, 7588, 0.41, 0.43, 49.01, 38.58
2005-09-16, coso2590.05o, 98, 11037, 0.4, 0.44, 48.96, 38.49
2005-09-15, coso2580.05o, 98, 4422, 0.41, 0.44, 48.96, 38.41
2005-09-14, coso2570.05o, 98, 7371, 0.41, 0.43, 48.95, 38.48
2005-09-13, coso2560.05o, 98, 5521, 0.4, 0.42, 48.97, 38.57
2005-09-12, coso2550.05o, 99, 22128, 0.41, 0.43, 48.97, 38.63
2005-09-11, coso2540.05o, 98, 11051, 0.4, 0.42, 48.98, 38.68
2005-09-10, coso2530.05o, 98, 7355, 0.41, 0.44, 48.99, 38.54
2005-09-09, coso2520.05o, 98, 5525, 0.4, 0.43, 48.96, 38.51
2005-09-08, coso2510.05o, 98, 7369, 0.41, 0.43, 48.96, 38.34
2005-09-07, coso2500.05o, 98, 7596, 0.41, 0.44, 48.98, 38.33
2005-09-06, coso2490.05o, 98, 7592, 0.41, 0.44, 49.02, 38.4
2005-09-05, coso2480.05o, 98, 22783, 0.4, 0.43, 49.03, 38.49
2005-09-04, coso2470.05o, 98, 5693, 0.41, 0.43, 49.02, 38.45
2005-09-03, coso2460.05o, 98, 7595, 0.41, 0.44, 49, 38.36
2005-09-02, coso2450.05o, 99, 5700, 0.4, 0.44, 48.99, 38.29
2005-09-01, coso2440.05o, 98, 11392, 0.42, 0.43, 49, 38.29
2005-08-31, coso2430.05o, 98, 4553, 0.41, 0.44, 48.99, 38.29
2005-08-30, coso2420.05o, 98, 5694, 0.42, 0.44, 49, 38.29
2005-08-29, coso2410.05o, 98, 4556, 0.41, 0.44, 48.99, 38.21
2005-08-28, coso2400.05o, 99, 5702, 0.43, 0.44, 48.95, 38.14
2005-08-27, coso2390.05o, 96, 50, 0.41, 0.44, 48.97, 37.07
2005-08-26, coso2380.05o, 98, 3254, 0.41, 0.44, 48.96, 38.22
2005-08-25, coso2370.05o, 98, 22794, 0.41, 0.44, 48.98, 38.37
2005-08-24, coso2360.05o, 99, 5702, 0.4, 0.44, 48.97, 38.31
2005-08-23, coso2350.05o, 98, 7597, 0.41, 0.43, 48.96, 38.27
2005-08-22, coso2340.05o, 98, 5700, 0.41, 0.44, 48.92, 38.18
2005-08-21, coso2330.05o, 98, 3255, 0.4, 0.43, 48.95, 38.27
2005-08-20, coso2320.05o, 98, 11386, 0.42, 0.43, 48.95, 38.32
2005-08-19, coso2310.05o, 98, 2531, 0.41, 0.46, 48.97, 38.33
2005-08-18, coso2300.05o, 99, 5702, 0.41, 0.45, 48.97, 38.32
2005-08-17, coso2290.05o, 98, 3795, 0.4, 0.45, 48.96, 38.27
2005-08-16, coso2280.05o, 98, 7479, 0.41, 0.43, 49.03, 38.54
2005-08-15, coso2270.05o, 98, 2276, 0.42, 0.44, 48.94, 38.44
2005-08-14, coso2260.05o, 99, 2850, 0.41, 0.43, 48.96, 38.21
2005-08-13, coso2250.05o, 99, 22793, 0.42, 0.44, 48.99, 38.24
2005-08-12, coso2240.05o, 98, 11376, 0.43, 0.44, 48.97, 38.15
2005-08-11, coso2230.05o, 98, 11181, 0.42, 0.43, 48.95, 38.1
2005-08-10, coso2220.05o, 99, 3258, 0.41, 0.45, 48.97, 38.17
2005-08-09, coso2210.05o, 99, 22798, 0.41, 0.44, 49, 38.16
2005-08-08, coso2200.05o, 98, 2848, 0.42, 0.43, 49.01, 38.26
2005-08-07, coso2190.05o, 99, 22824, 0.42, 0.43, 49.01, 38.27
2005-08-06, coso2180.05o, 99, 2849, 0.43, 0.43, 49.01, 38.33
2005-08-05, coso2170.05o, 99, 2074, 0.42, 0.47, 49.04, 38.17
2005-08-04, coso2160.05o, 98, 1753, 0.42, 0.43, 49.03, 38.17
2005-08-03, coso2150.05o, 98, 5699, 0.42, 0.42, 49.06, 38.3
2005-08-02, coso2140.05o, 98, 7447, 0.42, 0.47, 49.02, 38.18
2005-08-01, coso2130.05o, 99, 4398, 0.41, 0.46, 48.97, 38.04
2005-07-31, coso2120.05o, 98, 3660, 0.43, 0.44, 49, 38.1
2005-07-30, coso2110.05o, 98, 2749, 0.42, 0.45, 48.99, 38.08
2005-07-29, coso2100.05o, 98, 5495, 0.42, 0.45, 48.98, 38.07
2005-07-28, coso2090.05o, 99, 3669, 0.42, 0.44, 48.98, 37.99
2005-07-27, coso2080.05o, 98, 3659, 0.43, 0.46, 48.96, 37.95
2005-07-26, coso2070.05o, 98, 3586, 0.43, 0.45, 48.94, 37.99
2005-07-25, coso2060.05o, 99, 3128, 0.41, 0.43, 48.97, 38.18
2005-07-24, coso2050.05o, 97, 2042, 0.42, 0.44, 49.05, 38.27
2005-07-23, coso2040.05o, 98, 4556, 0.42, 0.44, 49.06, 38.15
2005-07-22, coso2030.05o, 98, 5694, 0.43, 0.43, 49.08, 38.16
2005-07-21, coso2020.05o, 98, 4557, 0.43, 0.45, 49.07, 38.15
2005-07-20, coso2010.05o, 98, 2070, 0.42, 0.43, 49.08, 38.11
2005-07-19, coso2000.05o, 98, 2850, 0.43, 0.46, 49.06, 38.11
2005-07-18, coso1990.05o, 98, 2847, 0.42, 0.45, 49.07, 38.12
2005-07-17, coso1980.05o, 98, 7592, 0.42, 0.44, 49.05, 38.14
2005-07-16, coso1970.05o, 98, 3797, 0.41, 0.44, 49.06, 38.12
2005-07-15, coso1960.05o, 98, 4559, 0.43, 0.45, 49.07, 38.14
2005-07-14, coso1950.05o, 98, 7601, 0.42, 0.44, 49.04, 38.12
2005-07-13, coso1940.05o, 98, 1898, 0.41, 0.45, 49.04, 38.13
2005-07-12, coso1930.05o, 99, 3258, 0.44, 0.44, 49.02, 38.1
2005-07-11, coso1920.05o, 98, 11387, 0.42, 0.43, 49.04, 38.21
2005-07-10, coso1910.05o, 99, 3804, 0.41, 0.43, 49.06, 38.29
2005-07-09, coso1900.05o, 99, 7605, 0.42, 0.44, 49.07, 38.26
2005-07-08, coso1890.05o, 98, 2848, 0.42, 0.44, 49.05, 38.2
2005-07-07, coso1880.05o, 98, 2531, 0.42, 0.44, 49.03, 38.23
2005-07-06, coso1870.05o, 99, 11412, 0.41, 0.44, 49.04, 38.24
2005-07-05, coso1860.05o, 98, 4556, 0.42, 0.44, 49.05, 38.23
2005-07-04, coso1850.05o, 98, 2273, 0.42, 0.44, 49.06, 38.24
2005-07-03, coso1840.05o, 99, 7605, 0.43, 0.44, 49.04, 38.21
2005-07-02, coso1830.05o, 98, 22765, 0.42, 0.42, 49.06, 38.25
2005-07-01, coso1820.05o, 98, 2526, 0.42, 0.44, 49.03, 38.19
2005-06-30, coso1810.05o, 97, 297, 0.45, 0.48, 48.94, 38.06
2005-06-29, coso1800.05o, 98, 3794, 0.41, 0.42, 49.07, 38.34
2005-06-28, coso1790.05o, 98, 5693, 0.42, 0.44, 49.1, 38.47
2005-06-27, coso1780.05o, 99, 5699, 0.41, 0.44, 49.11, 38.49
2005-06-26, coso1770.05o, 98, 22780, 0.42, 0.43, 49.11, 38.48
2005-06-25, coso1760.05o, 98, 4556, 0.41, 0.44, 49.1, 38.5
2005-06-24, coso1750.05o, 98, 3786, 0.41, 0.44, 49.12, 38.5
2005-06-23, coso1740.05o, 98, 7597, 0.44, 0.45, 49.1, 38.4
2005-06-22, coso1730.05o, 98, 11387, 0.43, 0.43, 49.07, 38.25
2005-06-21, coso1720.05o, 98, 7589, 0.43, 0.46, 49.07, 38.32
2005-06-20, coso1710.05o, 98, 11401, 0.42, 0.43, 49.1, 38.51
2005-06-19, coso1700.05o, 95, 27, 0.41, 0.43, 49.14, 36.43
2005-06-18, coso1690.05o, 99, 22817, 0.41, 0.42, 49.13, 38.79
2005-06-17, coso1680.05o, 98, 11391, 0.42, 0.43, 49.11, 38.56
2005-06-16, coso1670.05o, 98, 22489, 0.41, 0.43, 49.07, 38.42
2005-06-15, coso1660.05o, 98, 22790, 0.41, 0.43, 49.07, 38.32
2005-06-14, coso1650.05o, 98, 1895, 0.42, 0.43, 49.07, 38.26
2005-06-13, coso1640.05o, 98, 10939, 0.41, 0.45, 49.16, 38.51
2005-06-12, coso1630.05o, 98, 3127, 0.41, 0.43, 49.16, 38.57
2005-06-11, coso1620.05o, 99, 10954, 0.41, 0.42, 49.18, 38.64
2005-06-10, coso1610.05o, 98, 3648, 0.41, 0.43, 49.19, 38.69
2005-06-09, coso1600.05o, 98, 4378, 0.43, 0.41, 49.18, 38.8
2005-06-08, coso1590.05o, 98, 7601, 0.42, 0.42, 49.11, 38.66
2005-06-07, coso1580.05o, 99, 7609, 0.4, 0.42, 49.12, 38.8
2005-06-06, coso1570.05o, 98, 7595, 0.4, 0.44, 49.12, 38.71
2005-06-05, coso1560.05o, 99, 3801, 0.42, 0.43, 49.1, 38.5
2005-06-04, coso1550.05o, 99, 11417, 0.42, 0.43, 49.08, 38.48
2005-06-03, coso1540.05o, 99, 11406, 0.41, 0.43, 49.09, 38.57
2005-06-02, coso1530.05o, 98, 2279, 0.41, 0.43, 49.09, 38.4
2005-06-01, coso1520.05o, 98, 5691, 0.41, 0.44, 49.07, 38.41
2005-05-31, coso1510.05o, 98, 7306, 0.42, 0.42, 49.03, 38.33
2005-05-30, coso1500.05o, 98, 10942, 0.41, 0.44, 49.06, 38.48
2005-05-29, coso1490.05o, 98, 21929, 0.41, 0.44, 49.01, 38.4
2005-05-28, coso1480.05o, 99, 10978, 0.43, 0.44, 49, 38.2
2005-05-27, coso1470.05o, 98, 3125, 0.42, 0.44, 48.99, 38.19
2005-05-26, coso1460.05o, 98, 1992, 0.42, 0.43, 48.97, 38.18
2005-05-25, coso1450.05o, 98, 5479, 0.41, 0.43, 48.97, 38.19
2005-05-24, coso1440.05o, 98, 21907, 0.42, 0.46, 48.99, 38.23
2005-05-23, coso1430.05o, 97, 367, 0.42, 0.45, 48.96, 38.09
2005-05-22, coso1420.05o, 98, 2186, 0.42, 0.43, 48.93, 38.17
2005-05-21, coso1410.05o, 98, 10959, 0.42, 0.43, 48.96, 38.31
2005-05-20, coso1400.05o, 98, 7309, 0.42, 0.44, 48.94, 38.25
2005-05-19, coso1390.05o, 98, 4384, 0.43, 0.43, 48.95, 38.28
2005-05-18, coso1380.05o, 98, 21749, 0.41, 0.43, 49.02, 38.51
2005-05-17, coso1370.05o, 98, 4380, 0.4, 0.43, 48.99, 38.67
2005-05-16, coso1360.05o, 98, 363, 0.41, 0.45, 48.81, 38.33
2005-05-15, coso1350.05o, 98, 2736, 0.41, 0.42, 48.97, 38.26
2005-05-14, coso1340.05o, 98, 22784, 0.39, 0.41, 49, 38.48
2005-05-13, coso1330.05o, 98, 5566, 0.4, 0.45, 48.92, 38.37
2005-05-12, coso1320.05o, 98, 4513, 0.39, 0.41, 49.03, 38.72
2005-05-11, coso1310.05o, 98, 22750, 0.39, 0.41, 49.04, 38.89
2005-05-10, coso1300.05o, 98, 22036, 0.39, 0.42, 48.96, 38.87
2005-05-09, coso1290.05o, 98, 3767, 0.38, 0.42, 48.99, 38.83
2005-05-08, coso1280.05o, 98, 7586, 0.4, 0.4, 49.02, 38.82
2005-05-07, coso1270.05o, 98, 11383, 0.39, 0.42, 49.04, 38.9
2005-05-06, coso1260.05o, 98, 7580, 0.39, 0.4, 49.03, 39.02
2005-05-05, coso1250.05o, 98, 5694, 0.39, 0.41, 48.92, 38.79
2005-05-04, coso1240.05o, 96, 244, 0.4, 0.44, 49.03, 38.62
2005-05-03, coso1230.05o, 98, 7481, 0.4, 0.41, 49.04, 38.72
2005-05-02, coso1220.05o, 98, 5689, 0.39, 0.42, 49.02, 38.69
2005-05-01, coso1210.05o, 98, 22737, 0.39, 0.4, 49.05, 38.77
2005-04-30, coso1200.05o, 98, 11364, 0.4, 0.4, 49.04, 38.89
2005-04-29, coso1190.05o, 98, 11385, 0.39, 0.4, 49.03, 38.93
2005-04-28, coso1180.05o, 97, 5575, 0.38, 0.4, 49.06, 39.16
2005-04-27, coso1170.05o, 98, 22752, 0.39, 0.43, 49.01, 38.81
2005-04-26, coso1160.05o, 98, 22734, 0.39, 0.4, 49.03, 38.77
2005-04-25, coso1150.05o, 98, 22512, 0.39, 0.4, 49.04, 38.92
2005-04-24, coso1140.05o, 98, 11368, 0.38, 0.41, 49.04, 38.96
2005-04-23, coso1130.05o, 98, 2273, 0.38, 0.4, 49.01, 38.99
2005-04-22, coso1120.05o, 98, 4547, 0.38, 0.42, 48.98, 38.85
2005-04-21, coso1110.05o, 98, 11374, 0.39, 0.41, 49.03, 38.91
2005-04-20, coso1100.05o, 98, 4547, 0.38, 0.41, 49.04, 39.09
2005-04-19, coso1090.05o, 98, 4543, 0.41, 0.42, 48.96, 39.04
2005-04-18, coso1080.05o, 98, 4549, 0.39, 0.43, 49, 38.77
2005-04-17, coso1070.05o, 98, 11356, 0.41, 0.42, 49.01, 38.69
2005-04-16, coso1060.05o, 98, 7588, 0.41, 0.42, 49.02, 38.69
2005-04-15, coso1050.05o, 98, 22744, 0.4, 0.41, 49.03, 38.87
2005-04-14, coso1040.05o, 98, 22710, 0.4, 0.4, 49, 38.99
2005-04-13, coso1030.05o, 97, 11171, 0.4, 0.4, 48.95, 38.73
2005-04-12, coso1020.05o, 98, 7570, 0.39, 0.41, 49.04, 38.88
2005-04-10, coso1000.05o, 99, 7578, 0.38, 0.4, 49.04, 39.07
2005-04-09, coso0990.05o, 99, 22729, 0.37, 0.41, 48.94, 39.11
2005-04-08, coso0980.05o, 99, 4546, 0.38, 0.4, 48.94, 39.02
2005-04-07, coso0970.05o, 98, 11101, 0.38, 0.41, 48.92, 38.79
2005-04-06, coso0960.05o, 98, 282, 0.41, 0.46, 48.82, 38.49
2005-04-05, coso0950.05o, 98, 11334, 0.38, 0.41, 48.97, 38.94
2005-04-04, coso0940.05o, 98, 21998, 0.39, 0.42, 48.84, 38.8
2005-04-03, coso0930.05o, 98, 3792, 0.39, 0.4, 48.94, 38.78
2005-04-02, coso0920.05o, 98, 22775, 0.4, 0.4, 48.94, 38.89
2005-04-01, coso0910.05o, 98, 22777, 0.39, 0.41, 48.95, 38.96
2005-03-31, coso0900.05o, 98, 2274, 0.4, 0.41, 48.95, 38.96
2005-03-30, coso0890.05o, 98, 7588, 0.38, 0.41, 48.94, 39
2005-03-29, coso0880.05o, 98, 11245, 0.39, 0.41, 48.97, 39.13
2005-03-28, coso0870.05o, 98, 11351, 0.4, 0.41, 48.91, 38.91
2005-03-27, coso0860.05o, 98, 11377, 0.37, 0.4, 48.94, 38.94
2005-03-26, coso0850.05o, 98, 11367, 0.38, 0.4, 48.95, 39.04
2005-03-25, coso0840.05o, 98, 11371, 0.38, 0.4, 48.95, 39.08
2005-03-24, coso0830.05o, 98, 11375, 0.38, 0.42, 48.95, 39.12
2005-03-23, coso0820.05o, 98, 22743, 0.38, 0.4, 48.9, 39.05
2005-03-22, coso0810.05o, 98, 22769, 0.38, 0.4, 48.89, 38.98
2005-03-21, coso0800.05o, 97, 159, 0.39, 0.46, 48.83, 38.72
2005-03-20, coso0790.05o, 98, 3246, 0.39, 0.41, 48.94, 39.06
2005-03-19, coso0780.05o, 98, 22714, 0.38, 0.42, 48.95, 39.12
2005-03-18, coso0770.05o, 98, 22723, 0.39, 0.4, 48.96, 39
2005-03-17, coso0760.05o, 98, 11380, 0.39, 0.42, 48.95, 38.96
2005-03-16, coso0750.05o, 98, 5656, 0.39, 0.4, 49, 39.07
2005-03-15, coso0740.05o, 98, 11185, 0.38, 0.4, 48.94, 39.04
2005-03-14, coso0730.05o, 98, 4548, 0.39, 0.41, 48.89, 38.92
2005-03-13, coso0720.05o, 98, 5683, 0.38, 0.42, 48.91, 38.72
2005-03-12, coso0710.05o, 98, 4548, 0.39, 0.43, 48.92, 38.68
2005-03-11, coso0700.05o, 98, 22752, 0.39, 0.43, 48.92, 38.64
2005-03-10, coso0690.05o, 98, 3785, 0.4, 0.43, 48.95, 38.74
2005-03-09, coso0680.05o, 98, 22626, 0.39, 0.43, 48.94, 38.7
2005-03-08, coso0670.05o, 98, 870, 0.41, 0.44, 48.9, 38.68
2005-03-07, coso0660.05o, 98, 2841, 0.38, 0.41, 48.95, 38.87
2005-03-06, coso0650.05o, 99, 4552, 0.39, 0.41, 48.93, 38.94
2005-03-05, coso0640.05o, 96, 41, 0.39, 0.41, 48.95, 37.58
2005-03-04, coso0630.05o, 98, 22728, 0.39, 0.42, 48.97, 39.04
2005-03-03, coso0620.05o, 98, 22743, 0.39, 0.39, 49.01, 39.14
2005-03-02, coso0610.05o, 99, 22773, 0.38, 0.4, 49, 39.13
2005-03-01, coso0600.05o, 98, 11370, 0.4, 0.4, 49.03, 39.13
2005-02-28, coso0590.05o, 99, 7583, 0.38, 0.41, 49.01, 39.13
2005-02-27, coso0580.05o, 99, 11380, 0.4, 0.41, 49.01, 39.15
2005-02-26, coso0570.05o, 99, 11393, 0.38, 0.4, 49.01, 39.17
2005-02-25, coso0560.05o, 98, 11364, 0.4, 0.4, 49.04, 39.22
2005-02-24, coso0550.05o, 98, 11254, 0.37, 0.41, 49.03, 39.24
2005-02-23, coso0540.05o, 99, 11373, 0.38, 0.41, 49.02, 39.2
2005-02-22, coso0530.05o, 98, 7816, 0.38, 0.39, 49.02, 39.23
2005-02-21, coso0520.05o, 98, 5858, 0.39, 0.39, 49, 39.17
2005-02-20, coso0510.05o, 98, 23469, 0.38, 0.39, 49.07, 39.33
2005-02-19, coso0500.05o, 98, 23442, 0.38, 0.4, 49.05, 39.3
2005-02-18, coso0490.05o, 98, 5861, 0.38, 0.41, 49.03, 39.18
2005-02-17, coso0480.05o, 98, 22832, 0.39, 0.4, 49.04, 39.19
2005-02-16, coso0470.05o, 98, 3351, 0.38, 0.4, 49.1, 39.3
2005-02-15, coso0460.05o, 99, 5874, 0.38, 0.4, 49.08, 39.31
2005-02-14, coso0450.05o, 98, 23442, 0.38, 0.4, 49.1, 39.32
2005-02-13, coso0440.05o, 98, 23444, 0.37, 0.41, 49.13, 39.35
2005-02-12, coso0430.05o, 99, 11730, 0.4, 0.41, 49.11, 39.29
2005-02-11, coso0420.05o, 98, 23446, 0.38, 0.41, 49.11, 39.35
2005-02-10, coso0410.05o, 99, 7816, 0.37, 0.42, 49.18, 39.47
2005-02-09, coso0400.05o, 98, 2922, 0.39, 0.41, 49.18, 39.39
2005-02-08, coso0390.05o, 98, 23221, 0.38, 0.41, 49.21, 39.49
2005-02-07, coso0380.05o, 99, 23478, 0.38, 0.41, 49.2, 39.51
2005-02-06, coso0370.05o, 99, 5859, 0.39, 0.41, 49.16, 39.41
2005-02-05, coso0360.05o, 98, 11710, 0.38, 0.41, 49.13, 39.33
2005-02-04, coso0350.05o, 98, 1370, 0.39, 0.43, 49.04, 39.22
2005-02-03, coso0340.05o, 98, 5753, 0.39, 0.41, 49.03, 39.18
2005-02-02, coso0330.05o, 98, 23417, 0.38, 0.42, 49.06, 39.34
2005-02-01, coso0320.05o, 98, 23406, 0.39, 0.41, 49.08, 39.33
2005-01-31, coso0310.05o, 98, 5849, 0.38, 0.42, 49.07, 39.3
2005-01-30, coso0300.05o, 99, 11730, 0.38, 0.43, 49.1, 39.45
2005-01-29, coso0290.05o, 98, 23385, 0.38, 0.41, 49.13, 39.48
2005-01-28, coso0280.05o, 98, 3897, 0.37, 0.4, 49.16, 39.51
2005-01-27, coso0270.05o, 98, 4679, 0.38, 0.4, 49.12, 39.4
2005-01-25, coso0250.05o, 98, 7798, 0.38, 0.41, 49.07, 39.21
2005-01-24, coso0240.05o, 99, 11708, 0.39, 0.43, 49.09, 39.18
2005-01-23, coso0230.05o, 99, 7800, 0.39, 0.42, 49.1, 39.17
2005-01-22, coso0220.05o, 98, 7786, 0.4, 0.42, 49.1, 39.14
2005-01-21, coso0210.05o, 98, 11683, 0.39, 0.42, 49.11, 39.15
2005-01-20, coso0200.05o, 96, 96, 0.42, 0.46, 48.91, 38.55
2005-01-19, coso0190.05o, 98, 23307, 0.39, 0.42, 49.12, 39.17
2005-01-18, coso0180.05o, 98, 11481, 0.39, 0.43, 49.11, 39.21
2005-01-17, coso0170.05o, 99, 11701, 0.39, 0.43, 49.14, 39.3
2005-01-16, coso0160.05o, 99, 5843, 0.39, 0.43, 49.2, 39.33
2005-01-15, coso0150.05o, 99, 4679, 0.39, 0.42, 49.2, 39.4
2005-01-14, coso0140.05o, 99, 23387, 0.37, 0.41, 49.21, 39.51
2005-01-13, coso0130.05o, 99, 5853, 0.38, 0.41, 49.26, 39.65
2005-01-12, coso0120.05o, 99, 23408, 0.37, 0.4, 49.29, 39.73
2005-01-11, coso0110.05o, 99, 4672, 0.38, 0.41, 49.21, 39.48
2005-01-10, coso0100.05o, 98, 3886, 0.4, 0.4, 49.18, 39.35
2005-01-09, coso0090.05o, 99, 23344, 0.39, 0.39, 49.23, 39.49
2005-01-08, coso0080.05o, 98, 5819, 0.37, 0.39, 49.38, 39.77
2005-01-07, coso0070.05o, 99, 4545, 0.36, 0.39, 49.47, 39.97
2005-01-06, coso0060.05o, 99, 11056, 0.36, 0.4, 49.36, 39.78
2005-01-05, coso0050.05o, 98, 22550, 0.36, 0.38, 49.42, 39.86
2005-01-04, coso0040.05o, 98, 22453, 0.4, 0.38, 49.18, 39.61
2005-01-03, coso0030.05o, 99, 11304, 0.37, 0.38, 49.27, 39.62
2005-01-02, coso0020.05o, 99, 22603, 0.37, 0.4, 49.38, 39.84
2005-01-01, coso0010.05o, 99, 4521, 0.36, 0.4, 49.41, 39.86
2004-12-31, coso3660.04o, 99, 22558, 0.37, 0.38, 9, 6.39
2004-12-30, coso3650.04o, 98, 22517, 0.37, 0.39, 49.39, 39.86
2004-12-29, coso3640.04o, 98, 3720, 0.42, 0.38, 49.12, 39.45
2004-12-28, coso3630.04o, 98, 1723, 0.38, 0.4, 49.21, 39.58
2004-12-27, coso3620.04o, 99, 11588, 0.36, 0.39, 49.38, 39.8
2004-12-26, coso3610.04o, 98, 2643, 0.37, 0.39, 49.49, 39.96
2004-12-25, coso3600.04o, 99, 3988, 0.38, 0.4, 49.56, 40.05
2004-12-24, coso3590.04o, 99, 3984, 0.38, 0.39, 49.54, 40.04
2004-12-23, coso3580.04o, 99, 11961, 0.37, 0.4, 49.53, 40.06
2004-12-22, coso3570.04o, 99, 23564, 0.37, 0.4, 49.31, 39.68
2004-12-21, coso3560.04o, 98, 23744, 0.38, 0.41, 49.35, 39.72
2004-12-20, coso3550.04o, 99, 4778, 0.38, 0.41, 49.36, 39.62
2004-12-19, coso3540.04o, 99, 23872, 0.38, 0.4, 49.36, 39.63
2004-12-18, coso3530.04o, 99, 7954, 0.37, 0.41, 49.38, 39.65
2004-12-17, coso3520.04o, 99, 4779, 0.37, 0.4, 49.46, 39.83
2004-12-16, coso3510.04o, 98, 11748, 0.38, 0.41, 49.37, 39.67
2004-12-15, coso3500.04o, 98, 11807, 0.37, 0.42, 49.33, 39.61
2004-12-14, coso3490.04o, 98, 7871, 0.38, 0.4, 49.38, 39.67
2004-12-13, coso3480.04o, 96, 7766, 0.37, 0.41, 49.33, 39.57
2004-12-12, coso3470.04o, 99, 11601, 0.38, 0.39, 49.39, 39.6
2004-12-11, coso3460.04o, 99, 11606, 0.38, 0.41, 49.4, 39.61
2004-12-10, coso3450.04o, 99, 1708, 0.38, 0.41, 49.45, 39.76
2004-12-09, coso3440.04o, 98, 4745, 0.39, 0.4, 49.52, 39.87
2004-12-08, coso3430.04o, 99, 11602, 0.38, 0.39, 49.46, 39.82
2004-12-07, coso3420.04o, 99, 7738, 0.37, 0.41, 49.55, 40.08
2004-12-06, coso3410.04o, 99, 7848, 0.38, 0.42, 49.61, 40.16
2004-12-05, coso3400.04o, 99, 4786, 0.37, 0.39, 49.66, 40.26
2004-12-04, coso3390.04o, 99, 7861, 0.37, 0.39, 49.62, 40.14
2004-12-03, coso3380.04o, 99, 4649, 0.36, 0.41, 49.61, 40.17
2004-12-02, coso3370.04o, 99, 5808, 0.37, 0.41, 49.68, 40.23
2004-12-01, coso3360.04o, 97, 5748, 0.37, 0.39, 49.66, 40.21
2004-11-30, coso3350.04o, 99, 6001, 0.37, 0.38, 49.75, 40.45
2004-11-29, coso3340.04o, 99, 11994, 0.36, 0.39, 49.7, 40.43
2004-11-28, coso3330.04o, 99, 4798, 0.37, 0.39, 49.48, 40.09
2004-11-27, coso3320.04o, 98, 5987, 0.38, 0.39, 49.34, 39.69
2004-11-26, coso3310.04o, 99, 3429, 0.38, 0.43, 49.35, 39.71
2004-11-25, coso3300.04o, 98, 4792, 0.37, 0.4, 49.41, 39.79
2004-11-24, coso3290.04o, 98, 11801, 0.37, 0.4, 49.38, 39.77
2004-11-23, coso3280.04o, 97, 197, 0.38, 0.43, 49.38, 39.63
2004-11-22, coso3270.04o, 98, 23351, 0.37, 0.41, 49.39, 39.86
2004-11-21, coso3260.04o, 98, 3870, 0.37, 0.39, 49.46, 40.02
2004-11-20, coso3250.04o, 98, 23220, 0.37, 0.41, 49.23, 39.56
2004-11-19, coso3240.04o, 98, 3724, 0.38, 0.42, 49.18, 39.35
2004-11-18, coso3230.04o, 99, 23233, 0.38, 0.41, 49.21, 39.41
2004-11-17, coso3220.04o, 98, 23236, 0.39, 0.4, 49.23, 39.44
2004-11-16, coso3210.04o, 98, 3315, 0.38, 0.4, 49.23, 39.46
2004-11-15, coso3200.04o, 98, 5806, 0.38, 0.4, 49.18, 39.38
2004-11-14, coso3190.04o, 98, 11614, 0.38, 0.42, 49.17, 39.43
2004-11-13, coso3180.04o, 98, 5806, 0.38, 0.41, 49.2, 39.5
2004-11-12, coso3170.04o, 99, 7754, 0.38, 0.39, 49.25, 39.54
2004-11-11, coso3160.04o, 98, 2581, 0.38, 0.4, 49.26, 39.51
2004-11-10, coso3150.04o, 98, 385, 0.37, 0.41, 49.26, 39.43
2004-11-09, coso3140.04o, 99, 7760, 0.38, 0.4, 49.27, 39.53
2004-11-08, coso3130.04o, 98, 11610, 0.38, 0.42, 49.27, 39.58
2004-11-07, coso3120.04o, 98, 7750, 0.38, 0.4, 49.26, 39.48
2004-11-06, coso3110.04o, 99, 7754, 0.38, 0.41, 49.29, 39.42
2004-11-05, coso3100.04o, 98, 2887, 0.41, 0.41, 49.33, 39.6
2004-11-04, coso3090.04o, 91, 94, 0.38, 0.41, 49.37, 39.47
2004-11-03, coso3080.04o, 94, 144, 0.39, 0.43, 49.29, 39.28
2004-11-02, coso3070.04o, 99, 23277, 0.38, 0.41, 49.4, 39.69
2004-11-01, coso3060.04o, 98, 5806, 0.38, 0.4, 49.37, 39.7
2004-10-31, coso3050.04o, 99, 3325, 0.39, 0.4, 49.33, 39.6
2004-10-30, coso3040.04o, 99, 7762, 0.41, 0.4, 49.38, 39.68
2004-10-29, coso3030.04o, 98, 340, 0.43, 0.44, 49.07, 39.07
2004-10-28, coso3020.04o, 98, 23268, 0.39, 0.39, 49.43, 39.82
2004-10-27, coso3010.04o, 98, 23230, 0.39, 0.38, 49.32, 39.67
2004-10-26, coso3000.04o, 98, 2908, 0.42, 0.42, 49, 39.11
2004-10-25, coso2990.04o, 99, 17127, 0.42, 0.43, 49, 38.92
2004-10-24, coso2980.04o, 99, 23297, 0.38, 0.41, 49.33, 39.55
2004-10-23, coso2970.04o, 98, 3877, 0.39, 0.42, 49.37, 39.64
2004-10-22, coso2960.04o, 98, 11630, 0.38, 0.42, 49.38, 39.66
2004-10-21, coso2950.04o, 99, 22838, 0.38, 0.39, 49.34, 39.63
2004-10-20, coso2940.04o, 98, 11597, 0.39, 0.4, 49.22, 39.45
2004-10-19, coso2930.04o, 98, 11528, 0.37, 0.41, 49.26, 39.52
2004-10-18, coso2920.04o, 99, 7768, 0.38, 0.42, 49.25, 39.38
2004-10-17, coso2910.04o, 99, 4662, 0.39, 0.4, 49.25, 39.37
2004-10-16, coso2900.04o, 99, 4661, 0.4, 0.42, 49.24, 39.17
2004-10-15, coso2890.04o, 98, 3302, 0.4, 0.42, 49.29, 39.12
2004-10-14, coso2880.04o, 98, 11640, 0.4, 0.43, 49.26, 39.03
2004-10-13, coso2870.04o, 98, 3327, 0.41, 0.43, 49.27, 39.1
2004-10-12, coso2860.04o, 99, 5828, 0.39, 0.45, 49.26, 39.25
2004-10-11, coso2850.04o, 98, 23290, 0.39, 0.41, 49.23, 39.3
2004-10-10, coso2840.04o, 99, 7775, 0.4, 0.42, 49.23, 39.24
2004-10-09, coso2830.04o, 99, 3330, 0.4, 0.42, 49.23, 39.09
2004-10-08, coso2820.04o, 98, 7679, 0.4, 0.42, 49.31, 39.14
2004-10-07, coso2810.04o, 99, 5827, 0.4, 0.42, 49.25, 38.99
2004-10-06, coso2800.04o, 98, 3884, 0.42, 0.43, 49.2, 38.92
2004-10-05, coso2790.04o, 98, 2911, 0.42, 0.43, 49.28, 39.02
2004-10-04, coso2780.04o, 98, 11637, 0.4, 0.42, 49.28, 39.05
2004-10-03, coso2770.04o, 99, 2119, 0.4, 0.43, 49.26, 39.03
2004-10-02, coso2760.04o, 99, 4662, 0.4, 0.43, 49.28, 39.11
2004-10-01, coso2750.04o, 99, 23327, 0.4, 0.44, 49.29, 39.15
2004-09-30, coso2740.04o, 99, 7775, 0.41, 0.41, 49.3, 39.2
2004-09-29, coso2730.04o, 99, 3886, 0.39, 0.42, 49.29, 39.21
2004-09-28, coso2720.04o, 98, 1792, 0.4, 0.41, 49.28, 39.1
2004-09-27, coso2710.04o, 98, 1788, 0.41, 0.43, 49.29, 38.95
2004-09-26, coso2700.04o, 99, 7776, 0.4, 0.41, 49.26, 38.92
2004-09-25, coso2690.04o, 98, 3880, 0.41, 0.42, 49.27, 38.91
2004-09-24, coso2680.04o, 99, 4664, 0.4, 0.42, 49.29, 39
2004-09-23, coso2670.04o, 98, 5817, 0.39, 0.41, 49.32, 39.17
2004-09-22, coso2660.04o, 99, 5829, 0.39, 0.41, 49.35, 39.3
2004-09-21, coso2650.04o, 99, 11670, 0.4, 0.42, 49.36, 39.51
2004-09-20, coso2640.04o, 99, 2590, 0.39, 0.4, 49.38, 39.55
2004-09-19, coso2630.04o, 98, 4660, 0.39, 0.41, 49.3, 39.34
2004-09-18, coso2620.04o, 98, 2326, 0.4, 0.42, 49.28, 39.04
2004-09-17, coso2610.04o, 98, 2912, 0.4, 0.43, 49.27, 38.92
2004-09-16, coso2600.04o, 98, 2590, 0.4, 0.43, 49.25, 38.87
2004-09-15, coso2590.04o, 98, 3331, 0.41, 0.42, 49.24, 38.84
2004-09-14, coso2580.04o, 98, 23306, 0.41, 0.43, 49.24, 38.81
2004-09-13, coso2570.04o, 98, 4661, 0.42, 0.43, 49.26, 38.8
2004-09-12, coso2560.04o, 98, 2909, 0.42, 0.44, 49.27, 38.79
2004-09-11, coso2550.04o, 99, 3887, 0.41, 0.44, 49.24, 38.75
2004-09-10, coso2540.04o, 98, 4662, 0.4, 0.44, 49.24, 38.8
2004-09-09, coso2530.04o, 98, 7768, 0.4, 0.43, 49.24, 38.81
2004-09-08, coso2520.04o, 99, 23339, 0.42, 0.44, 49.23, 38.71
2004-09-07, coso2510.04o, 98, 11650, 0.41, 0.44, 49.23, 38.77
2004-09-06, coso2500.04o, 98, 1664, 0.4, 0.42, 49.24, 38.83
2004-09-05, coso2490.04o, 98, 2915, 0.4, 0.44, 49.27, 38.96
2004-09-04, coso2480.04o, 98, 1792, 0.4, 0.44, 49.27, 39.1
2004-09-03, coso2470.04o, 98, 3333, 0.4, 0.44, 49.26, 39
2004-09-02, coso2460.04o, 98, 7776, 0.41, 0.44, 49.26, 38.72
2004-09-01, coso2450.04o, 99, 11667, 0.41, 0.44, 49.24, 38.67
2004-08-31, coso2440.04o, 98, 4658, 0.41, 0.45, 49.25, 38.7
2004-08-30, coso2430.04o, 98, 1199, 0.4, 0.43, 49.27, 38.7
2004-08-29, coso2420.04o, 98, 2261, 0.41, 0.44, 49.23, 38.7
2004-08-28, coso2410.04o, 98, 2914, 0.41, 0.43, 49.24, 38.76
2004-08-27, coso2400.04o, 98, 2590, 0.41, 0.44, 49.28, 38.83
2004-08-26, coso2390.04o, 99, 2121, 0.41, 0.43, 49.25, 38.77
2004-08-25, coso2380.04o, 98, 11648, 0.41, 0.41, 49.28, 38.9
2004-08-24, coso2370.04o, 98, 2330, 0.42, 0.42, 49.28, 38.9
2004-08-23, coso2360.04o, 99, 23336, 0.4, 0.44, 49.28, 38.96
2004-08-22, coso2350.04o, 99, 5831, 0.43, 0.43, 49.27, 38.83
2004-08-21, coso2340.04o, 98, 2591, 0.41, 0.43, 49.24, 38.66
2004-08-20, coso2330.04o, 99, 3887, 0.41, 0.43, 49.25, 38.69
2004-08-19, coso2320.04o, 98, 131, 0.42, 0.43, 49.24, 38.34
2004-08-18, coso2310.04o, 99, 4664, 0.41, 0.44, 49.24, 38.7
2004-08-17, coso2300.04o, 98, 2331, 0.41, 0.43, 49.25, 38.73
2004-08-16, coso2290.04o, 99, 23029, 0.4, 0.41, 49.33, 38.97
2004-08-15, coso2280.04o, 99, 23336, 0.41, 0.43, 49.23, 38.82
2004-08-14, coso2270.04o, 98, 11659, 0.4, 0.42, 49.27, 38.82
2004-08-13, coso2260.04o, 98, 3261, 0.4, 0.45, 49.22, 38.68
2004-08-12, coso2250.04o, 98, 3881, 0.41, 0.43, 49.27, 38.59
2004-08-11, coso2240.04o, 99, 3333, 0.42, 0.45, 49.26, 38.57
2004-08-10, coso2230.04o, 99, 2915, 0.42, 0.44, 49.26, 38.58
2004-08-09, coso2220.04o, 99, 23350, 0.42, 0.44, 49.24, 38.58
2004-08-08, coso2210.04o, 98, 4662, 0.41, 0.45, 49.23, 38.67
2004-08-07, coso2200.04o, 99, 7780, 0.41, 0.42, 49.25, 38.79
2004-08-06, coso2190.04o, 99, 5807, 0.4, 0.43, 49.29, 38.86
2004-08-05, coso2180.04o, 99, 22754, 0.42, 0.44, 49.19, 38.6
2004-08-04, coso2170.04o, 98, 23242, 0.41, 0.42, 49.28, 38.84
2004-08-03, coso2160.04o, 99, 4573, 0.42, 0.43, 49.22, 38.71
2004-08-02, coso2150.04o, 99, 3894, 0.42, 0.44, 49.27, 38.75
2004-07-31, coso2130.04o, 99, 2593, 0.41, 0.42, 49.27, 38.73
2004-07-30, coso2120.04o, 99, 2126, 0.41, 0.43, 49.25, 38.67
2004-07-29, coso2110.04o, 97, 501, 0.42, 0.46, 49.23, 38.57
2004-07-28, coso2100.04o, 99, 3894, 0.42, 0.43, 49.23, 38.63
2004-07-27, coso2090.04o, 99, 3894, 0.41, 0.43, 49.25, 38.67
2004-07-26, coso2080.04o, 97, 343, 0.42, 0.43, 49.23, 38.5
2004-07-25, coso2070.04o, 99, 4667, 0.4, 0.43, 49.24, 38.65
2004-07-24, coso2060.04o, 99, 11680, 0.41, 0.43, 49.24, 38.66
2004-07-23, coso2050.04o, 98, 3297, 0.41, 0.41, 49.17, 38.59
2004-07-22, coso2040.04o, 99, 4675, 0.42, 0.44, 49.22, 38.64
2004-07-21, coso2030.04o, 99, 4667, 0.4, 0.45, 49.25, 38.64
2004-07-20, coso2020.04o, 99, 3792, 0.41, 0.42, 49.21, 38.64
2004-07-19, coso2010.04o, 98, 7578, 0.41, 0.43, 49.18, 38.52
2004-07-18, coso2000.04o, 99, 7776, 0.43, 0.45, 49.24, 38.71
2004-07-17, coso1990.04o, 99, 23332, 0.44, 0.44, 49.24, 38.64
2004-07-16, coso1980.04o, 98, 22820, 0.41, 0.42, 49.29, 38.73
2004-07-15, coso1970.04o, 99, 7776, 0.4, 0.43, 49.27, 38.72
2004-07-14, coso1960.04o, 99, 3339, 0.41, 0.42, 49.25, 38.73
2004-07-13, coso1950.04o, 99, 3332, 0.41, 0.42, 49.26, 38.71
2004-07-12, coso1940.04o, 99, 5839, 0.41, 0.43, 49.26, 38.7
2004-07-11, coso1930.04o, 99, 2918, 0.41, 0.43, 49.27, 38.79
2004-07-10, coso1920.04o, 99, 2595, 0.41, 0.43, 49.28, 38.82
2004-07-09, coso1910.04o, 98, 2874, 0.39, 0.41, 49.32, 38.95
2004-07-08, coso1900.04o, 99, 5628, 0.41, 0.42, 49.24, 38.72
2004-07-07, coso1890.04o, 98, 4489, 0.41, 0.44, 49.19, 38.63
2004-07-06, coso1880.04o, 99, 2247, 0.41, 0.43, 49.19, 38.56
2004-07-05, coso1870.04o, 99, 11238, 0.41, 0.42, 49.19, 38.61
2004-07-04, coso1860.04o, 99, 22489, 0.41, 0.44, 49.19, 38.65
2004-07-03, coso1850.04o, 99, 3214, 0.42, 0.43, 49.22, 38.67
2004-07-02, coso1840.04o, 99, 4499, 0.4, 0.43, 49.2, 38.75
2004-07-01, coso1830.04o, 99, 1873, 0.42, 0.44, 49.18, 38.73
2004-06-30, coso1820.04o, 99, 1604, 0.42, 0.43, 49.29, 38.79
2004-06-29, coso1810.04o, 98, 5499, 0.42, 0.42, 49.28, 38.68
2004-06-28, coso1800.04o, 99, 4468, 0.42, 0.44, 49.28, 38.65
2004-06-27, coso1790.04o, 99, 4495, 0.43, 0.43, 49.29, 38.72
2004-06-26, coso1780.04o, 99, 1726, 0.41, 0.43, 49.31, 38.66
2004-06-25, coso1770.04o, 99, 2710, 0.41, 0.43, 49.26, 38.57
2004-06-24, coso1760.04o, 99, 11249, 0.41, 0.43, 49.29, 38.67
2004-06-23, coso1750.04o, 99, 22514, 0.41, 0.44, 49.29, 38.63
2004-06-22, coso1740.04o, 99, 2047, 0.41, 0.45, 49.25, 38.56
2004-06-21, coso1730.04o, 99, 7515, 0.41, 0.43, 49.25, 38.6
2004-06-20, coso1720.04o, 99, 7527, 0.42, 0.43, 49.27, 38.65
2004-06-19, coso1710.04o, 99, 2258, 0.41, 0.45, 49.25, 38.68
2004-06-18, coso1700.04o, 99, 2508, 0.41, 0.43, 49.25, 38.64
2004-06-17, coso1690.04o, 99, 3701, 0.41, 0.43, 49.31, 38.76
2004-06-16, coso1680.04o, 99, 4522, 0.41, 0.43, 49.24, 38.63
2004-06-15, coso1670.04o, 99, 4519, 0.41, 0.43, 49.22, 38.53
2004-06-14, coso1660.04o, 99, 4517, 0.41, 0.43, 49.22, 38.54
2004-06-13, coso1650.04o, 94, 5, 0.37, 0.41, 49.29, 35.66
2004-06-12, coso1640.04o, 99, 4522, 0.41, 0.44, 49.23, 38.69
2004-06-11, coso1630.04o, 99, 7547, 0.4, 0.44, 49.27, 38.81
2004-06-10, coso1620.04o, 99, 5648, 0.4, 0.41, 49.27, 38.96
2004-06-09, coso1610.04o, 99, 22653, 0.4, 0.42, 49.24, 39.1
2004-06-08, coso1600.04o, 99, 4530, 0.41, 0.43, 49.26, 38.76
2004-06-07, coso1590.04o, 99, 2057, 0.42, 0.45, 49.24, 38.53
2004-06-06, coso1580.04o, 99, 4527, 0.42, 0.46, 49.23, 38.51
2004-06-05, coso1570.04o, 99, 1886, 0.41, 0.45, 49.2, 38.47
2004-06-04, coso1560.04o, 99, 3235, 0.42, 0.45, 49.2, 38.51
2004-06-03, coso1550.04o, 99, 4532, 0.43, 0.45, 49.21, 38.56
2004-06-02, coso1540.04o, 99, 2832, 0.41, 0.45, 49.19, 38.54
2004-06-01, coso1530.04o, 99, 3779, 0.41, 0.43, 49.19, 38.56
2004-05-31, coso1520.04o, 99, 5675, 0.41, 0.44, 49.17, 38.55
2004-05-30, coso1510.04o, 99, 3775, 0.4, 0.42, 49.2, 38.67
2004-05-29, coso1500.04o, 99, 5674, 0.4, 0.43, 49.18, 38.81
2004-05-28, coso1490.04o, 99, 2519, 0.4, 0.42, 49.18, 38.76
2004-05-27, coso1480.04o, 99, 2729, 0.42, 0.43, 49.11, 38.55
2004-05-26, coso1470.04o, 99, 3782, 0.39, 0.42, 49.17, 38.86
2004-05-25, coso1460.04o, 99, 22460, 0.4, 0.41, 49.23, 38.94
2004-05-24, coso1450.04o, 99, 1620, 0.4, 0.42, 49.21, 38.81
2004-05-23, coso1440.04o, 99, 7565, 0.41, 0.42, 49.19, 38.83
2004-05-22, coso1430.04o, 99, 4544, 0.4, 0.44, 49.19, 38.87
2004-05-21, coso1420.04o, 98, 5542, 0.4, 0.43, 49.19, 38.92
2004-05-20, coso1410.04o, 99, 7583, 0.4, 0.42, 49.19, 38.88
2004-05-19, coso1400.04o, 99, 7544, 0.41, 0.41, 49.21, 38.92
2004-05-18, coso1390.04o, 99, 3245, 0.41, 0.43, 49.19, 38.79
2004-05-17, coso1380.04o, 99, 7302, 0.41, 0.42, 49.1, 38.64
2004-05-16, coso1370.04o, 99, 2436, 0.41, 0.43, 49.12, 38.54
2004-05-15, coso1360.04o, 99, 3129, 0.41, 0.43, 49.15, 38.57
2004-05-14, coso1350.04o, 99, 3654, 0.41, 0.46, 49.11, 38.6
2004-05-13, coso1340.04o, 99, 10970, 0.42, 0.43, 49.13, 38.74
2004-05-12, coso1330.04o, 99, 5485, 0.42, 0.45, 49.12, 38.91
2004-05-11, coso1320.04o, 99, 4387, 0.4, 0.45, 49.12, 38.85
2004-05-10, coso1310.04o, 99, 2743, 0.41, 0.43, 49.12, 38.66
2004-05-09, coso1300.04o, 99, 3655, 0.42, 0.44, 49.14, 38.63
2004-05-08, coso1290.04o, 99, 5488, 0.4, 0.42, 49.14, 38.67
2004-05-07, coso1280.04o, 99, 4382, 0.4, 0.43, 49.11, 38.62
2004-05-06, coso1270.04o, 99, 4387, 0.4, 0.42, 49.14, 38.72
2004-05-05, coso1260.04o, 99, 1546, 0.4, 0.43, 49.22, 38.68
2004-05-04, coso1250.04o, 97, 151, 0.42, 0.46, 49.16, 38.32
2004-05-03, coso1240.04o, 99, 4531, 0.41, 0.44, 49.2, 38.64
2004-05-02, coso1230.04o, 96, 45, 0.4, 0.42, 49.18, 37.4
2004-05-01, coso1220.04o, 99, 3789, 0.39, 0.43, 49.17, 38.78
2004-04-30, coso1210.04o, 93, 48, 0.41, 0.43, 49, 38.05
2004-04-29, coso1200.04o, 99, 5692, 0.39, 0.43, 49.17, 39.03
2004-04-28, coso1190.04o, 92, 50, 0.44, 0.46, 49, 37.54
2004-04-27, coso1180.04o, 98, 1081, 0.41, 0.43, 49.17, 38.66
2004-04-26, coso1170.04o, 99, 4553, 0.4, 0.42, 49.17, 38.71
2004-04-25, coso1160.04o, 99, 11378, 0.42, 0.44, 49.17, 38.77
2004-04-24, coso1150.04o, 99, 4557, 0.39, 0.42, 49.16, 38.85
2004-04-23, coso1140.04o, 98, 3788, 0.39, 0.42, 49.1, 39.01
2004-04-22, coso1130.04o, 99, 7589, 0.4, 0.41, 49.08, 39.08
2004-04-21, coso1120.04o, 98, 5655, 0.4, 0.42, 49.17, 38.92
2004-04-20, coso1110.04o, 99, 2069, 0.4, 0.42, 49.19, 39.08
2004-04-19, coso1100.04o, 99, 7591, 0.39, 0.42, 49.18, 39.19
2004-04-18, coso1090.04o, 98, 5680, 0.37, 0.41, 49.21, 39.31
2004-04-17, coso1080.04o, 99, 4552, 0.38, 0.42, 49.13, 39.15
2004-04-16, coso1070.04o, 96, 182, 0.39, 0.42, 49.11, 38.66
2004-04-15, coso1060.04o, 99, 11381, 0.39, 0.41, 49.16, 39.04
2004-04-14, coso1050.04o, 99, 4557, 0.39, 0.41, 49.12, 38.98
2004-04-13, coso1040.04o, 95, 98, 0.43, 0.42, 49.01, 38.31
2004-04-12, coso1030.04o, 98, 4543, 0.4, 0.41, 49.12, 38.84
2004-04-11, coso1020.04o, 98, 11291, 0.4, 0.41, 49.07, 38.82
2004-04-10, coso1010.04o, 99, 3792, 0.39, 0.43, 49.06, 38.78
2004-04-09, coso1000.04o, 98, 3783, 0.39, 0.43, 49.09, 38.82
2004-04-08, coso0990.04o, 96, 40, 0.4, 0.4, 49.05, 37.29
2004-04-07, coso0980.04o, 98, 22520, 0.4, 0.42, 48.98, 38.81
2004-04-06, coso0970.04o, 98, 7565, 0.39, 0.42, 49.04, 38.89
2004-04-05, coso0960.04o, 98, 3661, 0.4, 0.42, 49.09, 38.93
2004-04-04, coso0950.04o, 98, 21801, 0.39, 0.41, 49.06, 39.02
2004-04-03, coso0940.04o, 99, 5454, 0.38, 0.41, 49.11, 39.12
2004-04-02, coso0930.04o, 99, 5453, 0.38, 0.41, 49.11, 39.25
2004-04-01, coso0920.04o, 99, 5392, 0.4, 0.41, 49.05, 38.97
2004-03-31, coso0910.04o, 99, 5452, 0.38, 0.41, 49.13, 38.93
2004-03-30, coso0900.04o, 99, 7287, 0.4, 0.41, 49.14, 38.85
2004-03-29, coso0890.04o, 98, 5330, 0.4, 0.43, 49.2, 39.01
2004-03-28, coso0880.04o, 99, 7012, 0.39, 0.42, 49.11, 38.86
2004-03-27, coso0870.04o, 99, 4209, 0.4, 0.42, 49.1, 38.93
2004-03-26, coso0860.04o, 99, 10525, 0.41, 0.42, 49.08, 38.9
2004-03-25, coso0850.04o, 99, 5261, 0.39, 0.4, 49.09, 38.81
2004-03-24, coso0840.04o, 98, 3002, 0.4, 0.42, 49.12, 38.8
2004-03-23, coso0830.04o, 98, 5257, 0.41, 0.42, 49.11, 38.72
2004-03-22, coso0820.04o, 99, 10537, 0.4, 0.42, 49.11, 38.62
2004-03-21, coso0810.04o, 99, 10533, 0.41, 0.43, 49.09, 38.56
2004-03-20, coso0800.04o, 99, 5267, 0.41, 0.43, 49.1, 38.63
2004-03-19, coso0790.04o, 99, 4213, 0.41, 0.43, 49.12, 38.72
2004-03-18, coso0780.04o, 99, 7020, 0.4, 0.44, 49.11, 38.72
2004-03-17, coso0770.04o, 98, 20372, 0.4, 0.44, 49.05, 38.68
2004-03-16, coso0760.04o, 99, 21830, 0.39, 0.44, 49.15, 38.87
2004-03-15, coso0750.04o, 87, 69, 0.44, 0.45, 49.16, 38.23
2004-03-14, coso0740.04o, 99, 21860, 0.4, 0.42, 49.13, 38.82
2004-03-13, coso0730.04o, 99, 3640, 0.41, 0.42, 49.11, 38.85
2004-03-12, coso0720.04o, 99, 1559, 0.4, 0.44, 49.14, 38.88
2004-03-11, coso0710.04o, 97, 172, 0.4, 0.43, 49.09, 38.56
2004-03-10, coso0700.04o, 99, 21853, 0.4, 0.44, 49.13, 38.89
2004-03-09, coso0690.04o, 98, 3541, 0.41, 0.42, 49.14, 38.75
2004-03-08, coso0680.04o, 99, 10927, 0.4, 0.43, 49.21, 38.95
2004-03-07, coso0670.04o, 99, 5466, 0.39, 0.42, 49.2, 39.05
2004-03-06, coso0660.04o, 99, 5471, 0.4, 0.42, 49.17, 39.16
2004-03-05, coso0650.04o, 99, 6975, 0.39, 0.41, 49.29, 39.45
2004-03-04, coso0640.04o, 99, 5241, 0.38, 0.4, 49.28, 39.46
2004-03-03, coso0630.04o, 99, 21878, 0.38, 0.4, 49.2, 39.38
2004-03-02, coso0620.04o, 99, 10921, 0.38, 0.4, 49.25, 39.5
2004-03-01, coso0610.04o, 99, 4373, 0.38, 0.4, 49.25, 39.45
2004-02-29, coso0600.04o, 99, 1214, 0.39, 0.4, 49.27, 39.45
2004-02-28, coso0590.04o, 99, 10936, 0.39, 0.42, 49.31, 39.59
2004-02-27, coso0580.04o, 99, 7284, 0.37, 0.42, 49.33, 39.57
2004-02-26, coso0570.04o, 99, 21870, 0.38, 0.41, 49.25, 39.37
2004-02-25, coso0560.04o, 99, 21874, 0.37, 0.4, 49.36, 39.59
2004-02-24, coso0550.04o, 99, 21875, 0.38, 0.39, 49.39, 39.59
2004-02-23, coso0540.04o, 98, 21657, 0.43, 0.38, 49.14, 39.44
2004-02-22, coso0530.04o, 97, 4460, 0.4, 0.4, 49.26, 39.47
2004-02-21, coso0520.04o, 99, 3231, 0.39, 0.4, 49.33, 39.5
2004-02-20, coso0510.04o, 99, 22238, 0.39, 0.41, 49.36, 39.53
2004-02-19, coso0500.04o, 99, 21896, 0.38, 0.42, 49.24, 39.32
2004-02-18, coso0490.04o, 99, 7279, 0.39, 0.41, 49.25, 39.24
2004-02-17, coso0480.04o, 99, 3638, 0.39, 0.43, 49.24, 39.17
2004-02-16, coso0470.04o, 99, 21853, 0.39, 0.42, 49.23, 39.23
2004-02-15, coso0460.04o, 97, 21085, 0.38, 0.42, 49.36, 39.49
2004-02-14, coso0450.04o, 99, 7284, 0.39, 0.4, 49.35, 39.5
2004-02-13, coso0440.04o, 99, 10920, 0.39, 0.41, 49.41, 39.58
2004-02-12, coso0430.04o, 99, 22114, 0.38, 0.41, 49.33, 39.44
2004-02-11, coso0420.04o, 99, 3237, 0.38, 0.43, 49.33, 39.47
2004-02-10, coso0410.04o, 97, 578, 0.38, 0.42, 49.28, 39.4
2004-02-09, coso0400.04o, 99, 7542, 0.37, 0.4, 49.42, 39.66
2004-02-08, coso0390.04o, 99, 7543, 0.39, 0.41, 49.34, 39.56
2004-02-07, coso0380.04o, 99, 22663, 0.38, 0.4, 49.31, 39.47
2004-02-06, coso0370.04o, 99, 4524, 0.39, 0.43, 49.37, 39.6
2004-02-05, coso0360.04o, 99, 5862, 0.38, 0.4, 49.39, 39.68
2004-02-04, coso0350.04o, 99, 11739, 0.38, 0.41, 49.45, 39.75
2004-02-03, coso0340.04o, 98, 22915, 0.38, 0.42, 49.39, 39.6
2004-02-02, coso0330.04o, 99, 23463, 0.38, 0.41, 49.47, 39.71
2004-02-01, coso0320.04o, 99, 3910, 0.38, 0.43, 49.5, 39.74
2004-01-31, coso0310.04o, 99, 23485, 0.38, 0.4, 49.38, 39.54
2004-01-30, coso0300.04o, 99, 4689, 0.39, 0.43, 49.4, 39.52
2004-01-29, coso0290.04o, 96, 31, 0.38, 0.43, 49.42, 37.5
2004-01-28, coso0280.04o, 97, 4580, 0.39, 0.42, 49.4, 39.59
2004-01-27, coso0270.04o, 99, 3920, 0.38, 0.4, 49.53, 39.82
2004-01-26, coso0260.04o, 99, 23496, 0.37, 0.41, 49.56, 39.87
2004-01-25, coso0250.04o, 99, 5875, 0.38, 0.4, 49.51, 39.76
2004-01-24, coso0240.04o, 99, 3915, 0.38, 0.4, 49.38, 39.59
2004-01-23, coso0230.04o, 99, 3913, 0.38, 0.41, 49.4, 39.58
2004-01-22, coso0220.04o, 99, 7821, 0.38, 0.4, 49.42, 39.69
2004-01-21, coso0210.04o, 98, 2872, 0.38, 0.39, 49.41, 39.68
2004-01-20, coso0200.04o, 99, 22627, 0.39, 0.39, 49.4, 39.58
2004-01-19, coso0190.04o, 99, 4523, 0.38, 0.42, 49.35, 39.44
2004-01-18, coso0180.04o, 98, 94, 0.39, 0.4, 49.42, 38.93
2004-01-17, coso0170.04o, 97, 65, 0.39, 0.4, 49.34, 38.46
2004-01-16, coso0160.04o, 99, 3692, 0.4, 0.42, 49.33, 39.37
2004-01-15, coso0150.04o, 99, 5644, 0.39, 0.41, 49.38, 39.45
2004-01-14, coso0140.04o, 99, 7538, 0.4, 0.42, 49.35, 39.37
2004-01-13, coso0130.04o, 99, 11310, 0.39, 0.41, 49.35, 39.39
2004-01-12, coso0120.04o, 98, 7225, 0.39, 0.43, 49.31, 39.31
2004-01-11, coso0110.04o, 99, 21809, 0.39, 0.42, 49.31, 39.3
2004-01-10, coso0100.04o, 99, 21777, 0.39, 0.41, 49.34, 39.32
2004-01-09, coso0090.04o, 99, 21756, 0.39, 0.41, 49.37, 39.4
2004-01-08, coso0080.04o, 99, 3633, 0.39, 0.41, 49.39, 39.46
2004-01-07, coso0070.04o, 99, 3110, 0.38, 0.41, 49.46, 39.62
2004-01-06, coso0060.04o, 99, 3026, 0.39, 0.4, 49.56, 39.81
2004-01-05, coso0050.04o, 96, 28, 0.38, 0.42, 49.56, 37.59
2004-01-04, coso0040.04o, 99, 10903, 0.39, 0.4, 49.54, 39.87
2004-01-03, coso0030.04o, 99, 10886, 0.38, 0.4, 49.43, 39.66
2004-01-02, coso0020.04o, 99, 3110, 0.38, 0.41, 49.32, 39.45
2004-01-01, coso0010.04o, 99, 5650, 0.38, 0.4, 49.46, 39.72
2003-12-31, coso3650.03o, 99, 22624, 0.37, 0.4, 49.49, 39.78
2003-12-30, coso3640.03o, 99, 11326, 0.38, 0.41, 49.49, 39.79
2003-12-29, coso3630.03o, 99, 22623, 0.38, 0.4, 49.58, 39.95
2003-12-28, coso3620.03o, 99, 11335, 0.37, 0.4, 49.6, 39.99
2003-12-27, coso3610.03o, 99, 7554, 0.37, 0.41, 49.48, 39.85
2003-12-26, coso3600.03o, 99, 7537, 0.37, 0.4, 49.32, 39.63
2003-12-25, coso3590.03o, 99, 11316, 0.39, 0.39, 49.21, 39.35
2003-12-24, coso3580.03o, 99, 11319, 0.39, 0.4, 49.26, 39.48
2003-12-23, coso3570.03o, 99, 7541, 0.38, 0.4, 49.27, 39.45
2003-12-22, coso3560.03o, 99, 22645, 0.39, 0.4, 49.27, 39.4
2003-12-21, coso3550.03o, 97, 5532, 0.38, 0.41, 49.28, 39.41
2003-12-20, coso3540.03o, 99, 7553, 0.39, 0.41, 49.23, 39.35
2003-12-19, coso3530.03o, 99, 5658, 0.39, 0.42, 49.28, 39.32
2003-12-18, coso3520.03o, 99, 22125, 0.38, 0.42, 49.31, 39.38
2003-12-17, coso3510.03o, 98, 22373, 0.39, 0.41, 49.36, 39.48
2003-12-16, coso3500.03o, 96, 32, 0.38, 0.4, 49.48, 37.73
2003-12-15, coso3490.03o, 99, 11344, 0.39, 0.4, 49.3, 39.55
2003-12-14, coso3480.03o, 99, 11338, 0.39, 0.4, 49.3, 39.55
2003-12-13, coso3470.03o, 99, 7557, 0.38, 0.4, 49.34, 39.57
2003-12-12, coso3460.03o, 98, 22479, 0.37, 0.42, 49.32, 39.57
2003-12-11, coso3450.03o, 99, 22667, 0.38, 0.42, 49.31, 39.54
2003-12-10, coso3440.03o, 99, 11312, 0.38, 0.42, 49.32, 39.54
2003-12-09, coso3430.03o, 99, 11324, 0.39, 0.42, 49.38, 39.61
2003-12-08, coso3420.03o, 99, 5662, 0.39, 0.4, 49.24, 39.41
2003-12-07, coso3410.03o, 99, 2830, 0.39, 0.41, 49.19, 39.14
2003-12-06, coso3400.03o, 99, 11330, 0.41, 0.41, 49.24, 39.25
2003-12-05, coso3390.03o, 99, 7559, 0.39, 0.45, 49.24, 39.24
2003-12-04, coso3380.03o, 99, 11159, 0.39, 0.42, 49.26, 39.29
2003-12-03, coso3370.03o, 99, 11146, 0.39, 0.43, 49.22, 39.21
2003-12-02, coso3360.03o, 99, 22428, 0.4, 0.42, 49.25, 39.33
2003-12-01, coso3350.03o, 99, 22649, 0.39, 0.4, 49.27, 39.4
2003-11-30, coso3340.03o, 93, 5, 0.34, 0.39, 49.28, 35.41
2003-11-29, coso3330.03o, 99, 22674, 0.38, 0.43, 49.33, 39.46
2003-11-28, coso3320.03o, 98, 94, 0.39, 0.41, 49.41, 38.93
2003-11-27, coso3310.03o, 97, 66, 0.4, 0.41, 49.41, 38.59
2003-11-26, coso3300.03o, 99, 3775, 0.38, 0.42, 49.46, 39.65
2003-11-25, coso3290.03o, 99, 21826, 0.38, 0.42, 49.4, 39.57
2003-11-24, coso3280.03o, 99, 10924, 0.38, 0.41, 49.46, 39.69
2003-11-23, coso3270.03o, 99, 21819, 0.38, 0.41, 49.43, 39.65
2003-11-22, coso3260.03o, 99, 21841, 0.38, 0.4, 49.24, 39.43
2003-11-21, coso3250.03o, 99, 3627, 0.4, 0.45, 49.06, 38.89
2003-11-20, coso3240.03o, 99, 7260, 0.39, 0.44, 49.12, 39.04
2003-11-19, coso3230.03o, 99, 7269, 0.39, 0.41, 49.11, 39.01
2003-11-18, coso3220.03o, 99, 7141, 0.39, 0.41, 49.11, 39.02
2003-11-17, coso3210.03o, 98, 21587, 0.4, 0.41, 49.12, 39.13
2003-11-16, coso3200.03o, 99, 21818, 0.4, 0.42, 49.12, 39.19
2003-11-15, coso3190.03o, 99, 7273, 0.39, 0.42, 49.17, 39.24
2003-11-14, coso3180.03o, 99, 5450, 0.39, 0.41, 49.2, 39.27
2003-11-13, coso3170.03o, 99, 21676, 0.39, 0.39, 49.22, 39.32
2003-11-12, coso3160.03o, 99, 4535, 0.39, 0.41, 49.24, 39.33
2003-11-11, coso3150.03o, 99, 5677, 0.4, 0.41, 49.23, 39.3
2003-11-10, coso3140.03o, 99, 2827, 0.39, 0.41, 49.24, 39.28
2003-11-09, coso3130.03o, 99, 5665, 0.4, 0.42, 49.18, 39.23
2003-11-08, coso3120.03o, 99, 7546, 0.39, 0.42, 49.24, 39.29
2003-11-07, coso3110.03o, 99, 3776, 0.4, 0.42, 49.26, 39.31
2003-11-06, coso3100.03o, 99, 4484, 0.39, 0.43, 49.27, 39.31
2003-11-05, coso3090.03o, 99, 4542, 0.39, 0.4, 49.31, 39.43
2003-11-04, coso3080.03o, 99, 4540, 0.38, 0.4, 49.34, 39.49
2003-11-03, coso3070.03o, 99, 3239, 0.38, 0.4, 49.39, 39.6
2003-11-02, coso3060.03o, 99, 2829, 0.38, 0.41, 49.35, 39.49
2003-11-01, coso3050.03o, 99, 3779, 0.38, 0.41, 49.31, 39.44
2003-10-31, coso3040.03o, 99, 687, 0.39, 0.4, 49.33, 39.47
2003-10-30, coso3030.03o, 98, 124, 0.4, 0.48, 49.08, 38.73
2003-10-29, coso3020.03o, 98, 352, 0.41, 0.45, 49.06, 38.6
2003-10-28, coso3010.03o, 99, 3773, 0.41, 0.43, 49.11, 38.67
2003-10-27, coso3000.03o, 99, 7547, 0.43, 0.43, 49.11, 38.69
2003-10-26, coso2990.03o, 99, 7552, 0.41, 0.43, 49.11, 38.73
2003-10-25, coso2980.03o, 99, 7558, 0.41, 0.43, 49.07, 38.75
2003-10-24, coso2970.03o, 98, 4423, 0.41, 0.43, 49.05, 38.61
2003-10-23, coso2960.03o, 99, 4529, 0.4, 0.43, 49.08, 38.63
2003-10-22, coso2950.03o, 99, 3190, 0.41, 0.43, 49.05, 38.54
2003-10-21, coso2940.03o, 99, 2833, 0.4, 0.45, 49.06, 38.52
2003-10-20, coso2930.03o, 99, 11330, 0.4, 0.43, 49.08, 38.62
2003-10-19, coso2920.03o, 99, 4531, 0.41, 0.42, 49.09, 38.7
2003-10-18, coso2910.03o, 99, 22657, 0.41, 0.44, 49.1, 38.71
2003-10-17, coso2900.03o, 99, 4533, 0.4, 0.43, 49.1, 38.73
2003-10-16, coso2890.03o, 99, 4534, 0.4, 0.43, 49.11, 38.75
2003-10-15, coso2880.03o, 99, 3775, 0.41, 0.43, 49.12, 38.77
2003-10-14, coso2870.03o, 99, 10989, 0.4, 0.42, 49.05, 38.65
2003-10-13, coso2860.03o, 99, 21943, 0.4, 0.44, 49.05, 38.64
2003-10-12, coso2850.03o, 98, 10970, 0.41, 0.43, 49.05, 38.61
2003-10-11, coso2840.03o, 96, 34, 0.4, 0.44, 49.06, 36.84
2003-10-10, coso2830.03o, 99, 5489, 0.41, 0.43, 49.04, 38.56
2003-10-09, coso2820.03o, 98, 5484, 0.4, 0.42, 49.04, 38.54
2003-10-08, coso2810.03o, 99, 10977, 0.41, 0.43, 49.03, 38.52
2003-10-07, coso2800.03o, 98, 5372, 0.43, 0.44, 48.95, 38.36
2003-10-06, coso2790.03o, 99, 4390, 0.41, 0.43, 49.04, 38.58
2003-10-05, coso2780.03o, 98, 4386, 0.41, 0.42, 49.07, 38.58
2003-10-04, coso2770.03o, 98, 7308, 0.39, 0.42, 49.07, 38.62
2003-10-03, coso2760.03o, 99, 21959, 0.4, 0.43, 49.08, 38.62
2003-10-02, coso2750.03o, 99, 21947, 0.4, 0.43, 49.07, 38.64
2003-10-01, coso2740.03o, 98, 4204, 0.39, 0.42, 49.16, 38.76
2003-09-30, coso2730.03o, 98, 7012, 0.42, 0.44, 49.13, 38.59
2003-09-29, coso2720.03o, 96, 7151, 0.42, 0.44, 49.06, 38.36
2003-09-28, coso2710.03o, 99, 10981, 0.41, 0.44, 49.01, 38.28
2003-09-27, coso2700.03o, 99, 10984, 0.41, 0.45, 49.02, 38.31
2003-09-26, coso2690.03o, 98, 2502, 0.41, 0.43, 49.1, 38.4
2003-09-25, coso2680.03o, 98, 2234, 0.4, 0.44, 49.09, 38.42
2003-09-24, coso2670.03o, 99, 22664, 0.42, 0.43, 49.07, 38.43
2003-09-23, coso2660.03o, 98, 22064, 0.43, 0.42, 49, 38.36
2003-09-22, coso2650.03o, 99, 3777, 0.42, 0.44, 49.06, 38.42
2003-09-21, coso2640.03o, 99, 22673, 0.42, 0.44, 49.08, 38.47
2003-09-20, coso2630.03o, 99, 4531, 0.41, 0.44, 49.09, 38.49
2003-09-19, coso2620.03o, 98, 3772, 0.4, 0.46, 49.1, 38.56
2003-09-18, coso2610.03o, 99, 22657, 0.4, 0.41, 49.12, 38.65
2003-09-17, coso2600.03o, 99, 3775, 0.42, 0.44, 49.11, 38.53
2003-09-16, coso2590.03o, 98, 22622, 0.41, 0.45, 49.09, 38.54
2003-09-15, coso2580.03o, 99, 7545, 0.41, 0.42, 49.11, 38.46
2003-09-14, coso2570.03o, 99, 7550, 0.42, 0.43, 49.09, 38.45
2003-09-13, coso2560.03o, 99, 22653, 0.41, 0.43, 49.11, 38.47
2003-09-12, coso2550.03o, 99, 22661, 0.41, 0.44, 49.09, 38.49
2003-09-11, coso2540.03o, 99, 22635, 0.4, 0.44, 49.13, 38.58
2003-09-10, coso2530.03o, 99, 11312, 0.4, 0.44, 49.15, 38.63
2003-09-09, coso2520.03o, 99, 11320, 0.4, 0.41, 49.15, 38.72
2003-09-08, coso2510.03o, 98, 4526, 0.41, 0.43, 49.11, 38.54
2003-09-07, coso2500.03o, 99, 7551, 0.41, 0.42, 49.09, 38.47
2003-09-06, coso2490.03o, 99, 2515, 0.42, 0.43, 49.09, 38.42
2003-09-05, coso2480.03o, 99, 3232, 0.41, 0.44, 49.08, 38.4
2003-09-04, coso2470.03o, 99, 3771, 0.4, 0.43, 49.1, 38.49
2003-09-03, coso2460.03o, 99, 3771, 0.43, 0.44, 49.1, 38.41
2003-09-02, coso2450.03o, 99, 22652, 0.41, 0.44, 49.08, 38.32
2003-09-01, coso2440.03o, 99, 11330, 0.41, 0.44, 49.08, 38.35
2003-08-31, coso2430.03o, 99, 5663, 0.41, 0.44, 49.08, 38.35
2003-08-30, coso2420.03o, 98, 11307, 0.41, 0.44, 49.1, 38.42
2003-08-29, coso2410.03o, 99, 7543, 0.4, 0.43, 49.09, 38.46
2003-08-28, coso2400.03o, 98, 4521, 0.41, 0.45, 49.1, 38.38
2003-08-27, coso2390.03o, 99, 22629, 0.41, 0.43, 49.08, 38.45
2003-08-26, coso2380.03o, 99, 22628, 0.4, 0.43, 49.08, 38.59
2003-08-25, coso2370.03o, 98, 11308, 0.41, 0.45, 49.09, 38.34
2003-08-24, coso2360.03o, 98, 5651, 0.42, 0.43, 49.11, 38.4
2003-08-23, coso2350.03o, 99, 2513, 0.4, 0.44, 49.12, 38.46
2003-08-22, coso2340.03o, 98, 2508, 0.41, 0.43, 49.13, 38.47
2003-08-21, coso2330.03o, 99, 4527, 0.41, 0.44, 49.11, 38.43
2003-08-20, coso2320.03o, 98, 3228, 0.42, 0.45, 49.11, 38.42
2003-08-19, coso2310.03o, 98, 22520, 0.42, 0.44, 49.1, 38.3
2003-08-18, coso2300.03o, 99, 4522, 0.42, 0.45, 49.09, 38.28
2003-08-17, coso2290.03o, 99, 22643, 0.41, 0.44, 49.09, 38.33
2003-08-16, coso2280.03o, 99, 7545, 0.41, 0.44, 49.11, 38.39
2003-08-15, coso2270.03o, 99, 11303, 0.42, 0.44, 49.1, 38.37
2003-08-14, coso2260.03o, 99, 3233, 0.43, 0.44, 49.1, 38.34
2003-08-13, coso2250.03o, 99, 22641, 0.41, 0.43, 49.12, 38.38
2003-08-12, coso2240.03o, 99, 3229, 0.41, 0.45, 49.13, 38.41
2003-08-11, coso2230.03o, 99, 5659, 0.41, 0.44, 49.11, 38.3
2003-08-10, coso2220.03o, 99, 5656, 0.42, 0.46, 49.12, 38.34
2003-08-09, coso2210.03o, 99, 5654, 0.41, 0.43, 49.12, 38.39
2003-08-08, coso2200.03o, 99, 22606, 0.42, 0.44, 49.15, 38.51
2003-08-07, coso2190.03o, 99, 11314, 0.41, 0.46, 49.14, 38.53
2003-08-06, coso2180.03o, 99, 11311, 0.41, 0.46, 49.14, 38.55
2003-08-05, coso2170.03o, 98, 4499, 0.41, 0.44, 49.18, 38.6
2003-08-04, coso2160.03o, 99, 5424, 0.41, 0.44, 49.26, 38.69
2003-08-03, coso2150.03o, 99, 1970, 0.4, 0.44, 49.29, 38.76
2003-08-02, coso2140.03o, 98, 4324, 0.4, 0.44, 49.3, 38.89
2003-08-01, coso2130.03o, 99, 10556, 0.41, 0.42, 49.24, 38.88
2003-07-31, coso2120.03o, 99, 3612, 0.41, 0.45, 49.28, 38.73
2003-07-30, coso2110.03o, 99, 7225, 0.4, 0.43, 49.22, 38.75
2003-07-29, coso2100.03o, 98, 10726, 0.42, 0.45, 49.31, 38.73
2003-07-28, coso2090.03o, 99, 5414, 0.41, 0.44, 49.23, 38.59
2003-07-27, coso2080.03o, 97, 7, 0.36, 0.4, 49.3, 37.76
2003-07-26, coso2070.03o, 99, 7223, 0.41, 0.43, 49.25, 38.64
2003-07-25, coso2060.03o, 98, 3599, 0.41, 0.43, 49.29, 38.63
2003-07-24, coso2050.03o, 98, 11274, 0.41, 0.45, 49.14, 38.36
2003-07-23, coso2040.03o, 98, 11273, 0.42, 0.43, 49.12, 38.41
2003-07-22, coso2030.03o, 98, 21770, 0.42, 0.44, 49.08, 38.21
2003-07-21, coso2020.03o, 99, 3627, 0.42, 0.44, 49.07, 38.23
2003-07-20, coso2010.03o, 99, 5444, 0.41, 0.44, 49.09, 38.39
2003-07-19, coso2000.03o, 99, 4349, 0.42, 0.45, 49.09, 38.35
2003-07-18, coso1990.03o, 98, 2411, 0.42, 0.44, 49.1, 38.28
2003-07-17, coso1980.03o, 99, 10713, 0.41, 0.44, 49.04, 38.24
2003-07-16, coso1970.03o, 99, 2718, 0.41, 0.45, 49.11, 38.25
2003-07-15, coso1960.03o, 99, 3513, 0.42, 0.45, 49.17, 38.37
2003-07-14, coso1950.03o, 99, 7253, 0.43, 0.45, 49.12, 38.28
2003-07-13, coso1940.03o, 99, 10869, 0.42, 0.46, 49.13, 38.23
2003-07-12, coso1930.03o, 99, 7249, 0.42, 0.46, 49.14, 38.2
2003-07-11, coso1920.03o, 99, 3624, 0.43, 0.44, 49.14, 38.24
2003-07-10, coso1910.03o, 98, 2168, 0.42, 0.44, 49.14, 38.22
2003-07-09, coso1900.03o, 99, 5438, 0.42, 0.44, 49.11, 38.28
2003-07-08, coso1890.03o, 99, 2717, 0.43, 0.44, 49.14, 38.35
2003-07-07, coso1880.03o, 98, 1811, 0.41, 0.43, 49.13, 38.31
2003-07-06, coso1870.03o, 99, 7250, 0.41, 0.44, 49.15, 38.32
2003-07-05, coso1860.03o, 98, 2715, 0.41, 0.44, 49.14, 38.26
2003-07-04, coso1850.03o, 99, 3626, 0.42, 0.45, 49.14, 38.33
2003-07-03, coso1840.03o, 98, 10480, 0.42, 0.46, 49.07, 38.3
2003-07-02, coso1830.03o, 99, 7255, 0.41, 0.45, 49.17, 38.43
2003-07-01, coso1820.03o, 99, 2415, 0.41, 0.44, 49.16, 38.33
2003-06-30, coso1810.03o, 99, 10888, 0.42, 0.45, 49.16, 38.36
2003-06-29, coso1800.03o, 99, 5438, 0.42, 0.43, 49.16, 38.31
2003-06-28, coso1790.03o, 98, 2715, 0.42, 0.44, 49.16, 38.3
2003-06-27, coso1780.03o, 99, 5437, 0.41, 0.44, 49.14, 38.34
2003-06-26, coso1770.03o, 98, 3758, 0.42, 0.45, 49.17, 38.52
2003-06-25, coso1760.03o, 98, 5638, 0.41, 0.44, 49.23, 38.64
2003-06-24, coso1750.03o, 98, 7520, 0.41, 0.43, 49.2, 38.89
2003-06-23, coso1740.03o, 98, 5641, 0.42, 0.44, 49.21, 38.65
2003-06-22, coso1730.03o, 99, 11304, 0.42, 0.44, 49.22, 38.61
2003-06-21, coso1720.03o, 99, 11294, 0.41, 0.45, 49.23, 38.64
2003-06-20, coso1710.03o, 99, 5644, 0.41, 0.45, 49.22, 38.67
2003-06-19, coso1700.03o, 98, 3764, 0.41, 0.44, 49.2, 38.51
2003-06-18, coso1690.03o, 98, 2507, 0.42, 0.45, 49.17, 38.36
2003-06-17, coso1680.03o, 93, 67, 0.46, 0.46, 49.12, 37.25
2003-06-16, coso1670.03o, 99, 11303, 0.41, 0.43, 49.16, 38.44
2003-06-15, coso1660.03o, 99, 7534, 0.41, 0.44, 49.17, 38.46
2003-06-14, coso1650.03o, 98, 4515, 0.41, 0.44, 49.17, 38.49
2003-06-13, coso1640.03o, 99, 7313, 0.43, 0.47, 49.14, 38.46
2003-06-12, coso1630.03o, 99, 4387, 0.41, 0.45, 49.18, 38.55
2003-06-11, coso1620.03o, 99, 11311, 0.42, 0.44, 49.18, 38.6
2003-06-10, coso1610.03o, 99, 2512, 0.42, 0.46, 49.17, 38.48
2003-06-09, coso1600.03o, 99, 11053, 0.42, 0.44, 49.1, 38.33
2003-06-08, coso1590.03o, 98, 3129, 0.42, 0.45, 49.12, 38.3
2003-06-07, coso1580.03o, 99, 3655, 0.42, 0.46, 49.09, 38.32
2003-06-06, coso1570.03o, 99, 21929, 0.42, 0.45, 49.09, 38.34
2003-06-05, coso1560.03o, 99, 4386, 0.42, 0.45, 49.1, 38.31
2003-06-04, coso1550.03o, 98, 1686, 0.42, 0.44, 49.09, 38.27
2003-06-03, coso1540.03o, 98, 3654, 0.44, 0.45, 49.09, 38.28
2003-06-02, coso1530.03o, 99, 2804, 0.42, 0.43, 49.13, 38.37
2003-06-01, coso1520.03o, 98, 3767, 0.42, 0.44, 49.14, 38.44
2003-05-31, coso1510.03o, 98, 3765, 0.41, 0.44, 49.17, 38.47
2003-05-30, coso1500.03o, 99, 1862, 0.41, 0.44, 49.18, 38.46
2003-05-29, coso1490.03o, 98, 4347, 0.42, 0.45, 49.09, 38.22
2003-05-28, coso1480.03o, 99, 21677, 0.43, 0.44, 49.09, 38.27
2003-05-27, coso1470.03o, 98, 3057, 0.43, 0.44, 49.01, 38.21
2003-05-26, coso1460.03o, 99, 3229, 0.4, 0.42, 49.16, 38.55
2003-05-25, coso1450.03o, 98, 3227, 0.4, 0.44, 49.15, 38.54
2003-05-24, coso1440.03o, 99, 4526, 0.41, 0.43, 49.11, 38.45
2003-05-23, coso1430.03o, 98, 2811, 0.44, 0.44, 49.15, 38.49
2003-05-22, coso1420.03o, 99, 4452, 0.41, 0.45, 49.07, 38.37
2003-05-21, coso1410.03o, 99, 2827, 0.41, 0.44, 49.11, 38.49
2003-05-20, coso1400.03o, 99, 2829, 0.41, 0.41, 49.13, 38.57
2003-05-19, coso1390.03o, 99, 2828, 0.4, 0.43, 49.13, 38.69
2003-05-18, coso1380.03o, 99, 3768, 0.4, 0.43, 49.14, 38.68
2003-05-17, coso1370.03o, 99, 2513, 0.42, 0.43, 49.09, 38.76
2003-05-16, coso1360.03o, 99, 3233, 0.4, 0.45, 49.15, 38.66
2003-05-15, coso1350.03o, 98, 2512, 0.39, 0.43, 49.14, 38.73
2003-05-14, coso1340.03o, 98, 2054, 0.4, 0.42, 49.12, 38.78
2003-05-13, coso1330.03o, 99, 2516, 0.4, 0.45, 49.15, 38.74
2003-05-12, coso1320.03o, 98, 2262, 0.38, 0.42, 49.14, 38.77
2003-05-11, coso1310.03o, 98, 3769, 0.39, 0.42, 49.18, 38.95
2003-05-10, coso1300.03o, 99, 3770, 0.39, 0.42, 49.2, 39.09
2003-05-09, coso1290.03o, 98, 11273, 0.38, 0.39, 49.21, 39.29
2003-05-08, coso1280.03o, 99, 11274, 0.39, 0.41, 49.12, 39.14
2003-05-07, coso1270.03o, 99, 7539, 0.39, 0.43, 49.11, 39
2003-05-06, coso1260.03o, 99, 22634, 0.39, 0.41, 49.14, 38.94
2003-05-05, coso1250.03o, 98, 118, 0.38, 0.43, 49.13, 38.55
2003-05-04, coso1240.03o, 96, 35, 0.39, 0.41, 49.17, 37.24
2003-05-03, coso1230.03o, 99, 7542, 0.39, 0.43, 49.05, 39.12
2003-05-02, coso1220.03o, 98, 2758, 0.39, 0.39, 49.07, 39.04
2003-05-01, coso1210.03o, 98, 3226, 0.39, 0.44, 49.15, 39.01
2003-04-30, coso1200.03o, 99, 7342, 0.39, 0.41, 49.11, 39
2003-04-29, coso1190.03o, 99, 22645, 0.38, 0.41, 49.16, 39.12
2003-04-28, coso1180.03o, 98, 5653, 0.38, 0.4, 49.13, 39.05
2003-04-27, coso1170.03o, 99, 5663, 0.39, 0.4, 49.13, 38.96
2003-04-26, coso1160.03o, 99, 4526, 0.39, 0.41, 49.16, 39.01
2003-04-25, coso1150.03o, 99, 3771, 0.39, 0.41, 49.14, 38.99
2003-04-24, coso1140.03o, 98, 1616, 0.39, 0.41, 49.17, 39
2003-04-23, coso1130.03o, 99, 3772, 0.39, 0.4, 49.17, 39.18
2003-04-22, coso1120.03o, 99, 3189, 0.37, 0.41, 49.12, 39.25
2003-04-21, coso1110.03o, 98, 5650, 0.39, 0.44, 49.12, 39.02
2003-04-20, coso1100.03o, 99, 5655, 0.38, 0.42, 49.1, 39.04
2003-04-19, coso1090.03o, 98, 3228, 0.39, 0.41, 49.15, 39.13
2003-04-18, coso1080.03o, 98, 5631, 0.38, 0.41, 49.18, 39.23
2003-04-17, coso1070.03o, 98, 2782, 0.39, 0.4, 49.09, 39.09
2003-04-16, coso1060.03o, 99, 7536, 0.38, 0.41, 49.14, 39.2
2003-04-15, coso1050.03o, 98, 11290, 0.38, 0.41, 49.16, 39.3
2003-04-14, coso1040.03o, 98, 22565, 0.38, 0.4, 49.07, 39.17
2003-04-13, coso1030.03o, 98, 11301, 0.38, 0.4, 49.11, 39.15
2003-04-12, coso1020.03o, 98, 3735, 0.38, 0.41, 49.16, 39.12
2003-04-11, coso1010.03o, 98, 21744, 0.4, 0.41, 49.1, 38.88
2003-04-10, coso1000.03o, 98, 2683, 0.38, 0.42, 49.1, 38.83
2003-04-09, coso0990.03o, 98, 7210, 0.39, 0.4, 49.1, 38.89
2003-04-08, coso0980.03o, 99, 10896, 0.38, 0.41, 49.12, 38.98
2003-04-07, coso0970.03o, 99, 21798, 0.39, 0.41, 49.13, 39.08
2003-04-06, coso0960.03o, 99, 21789, 0.38, 0.4, 49.16, 39.24
2003-04-05, coso0950.03o, 98, 4348, 0.38, 0.4, 49.2, 39.35
2003-04-04, coso0940.03o, 98, 1945, 0.37, 0.41, 49.18, 39.3
2003-04-03, coso0930.03o, 99, 21673, 0.38, 0.4, 49.23, 39.44
2003-04-02, coso0920.03o, 99, 10890, 0.37, 0.4, 49.08, 39.16
2003-04-01, coso0910.03o, 99, 7258, 0.38, 0.4, 49.07, 38.88
2003-03-31, coso0900.03o, 99, 7261, 0.4, 0.42, 49.09, 38.85
2003-03-30, coso0890.03o, 99, 3116, 0.39, 0.44, 49.11, 38.92
2003-03-29, coso0880.03o, 99, 21788, 0.39, 0.43, 49.11, 39.1
2003-03-28, coso0870.03o, 99, 5449, 0.4, 0.41, 49.06, 39.09
2003-03-27, coso0860.03o, 99, 7256, 0.39, 0.41, 49.07, 38.95
2003-03-26, coso0850.03o, 99, 10888, 0.4, 0.42, 49.07, 38.86
2003-03-25, coso0840.03o, 99, 21805, 0.39, 0.41, 49.09, 38.93
2003-03-24, coso0830.03o, 99, 7261, 0.39, 0.41, 49.05, 38.95
2003-03-23, coso0820.03o, 99, 5444, 0.39, 0.42, 49.02, 38.88
2003-03-22, coso0810.03o, 99, 10891, 0.39, 0.44, 49.04, 38.92
2003-03-21, coso0800.03o, 98, 10889, 0.38, 0.41, 49.05, 38.98
2003-03-20, coso0790.03o, 99, 10909, 0.39, 0.42, 49.03, 38.95
2003-03-19, coso0780.03o, 99, 4362, 0.39, 0.41, 49.01, 39.04
2003-03-18, coso0770.03o, 99, 7265, 0.38, 0.42, 49.04, 39.17
2003-03-17, coso0760.03o, 98, 5437, 0.38, 0.41, 49.06, 39.18
2003-03-16, coso0750.03o, 99, 5452, 0.38, 0.4, 49.02, 39.06
2003-03-15, coso0740.03o, 99, 4335, 0.39, 0.41, 48.97, 38.96
2003-03-14, coso0730.03o, 99, 7190, 0.39, 0.41, 49.07, 38.95
2003-03-13, coso0720.03o, 99, 21802, 0.39, 0.44, 48.99, 38.83
2003-03-12, coso0710.03o, 98, 3088, 0.4, 0.41, 49.03, 38.85
2003-03-11, coso0700.03o, 99, 7260, 0.39, 0.42, 49.04, 38.87
2003-03-10, coso0690.03o, 98, 10880, 0.39, 0.41, 49.06, 38.91
2003-03-09, coso0680.03o, 99, 2726, 0.4, 0.41, 49.06, 38.94
2003-03-08, coso0670.03o, 99, 5445, 0.4, 0.42, 49.06, 38.98
2003-03-07, coso0660.03o, 98, 21487, 0.39, 0.41, 49.07, 39.05
2003-03-06, coso0650.03o, 99, 4359, 0.39, 0.41, 49.03, 39.03
2003-03-05, coso0640.03o, 99, 7263, 0.4, 0.41, 49.07, 39.16
2003-03-04, coso0630.03o, 99, 10906, 0.4, 0.42, 49.12, 39.26
2003-03-03, coso0620.03o, 99, 7269, 0.39, 0.4, 49.12, 39.25
2003-03-02, coso0610.03o, 99, 5446, 0.38, 0.4, 49.13, 39.29
2003-03-01, coso0600.03o, 99, 7263, 0.38, 0.4, 49.17, 39.35
2003-02-28, coso0590.03o, 99, 5449, 0.39, 0.4, 49.16, 39.31
2003-02-27, coso0580.03o, 99, 10903, 0.38, 0.4, 49.16, 39.32
2003-02-26, coso0570.03o, 99, 21808, 0.38, 0.41, 49.11, 39.25
2003-02-25, coso0560.03o, 99, 5447, 0.4, 0.4, 49.08, 39.2
2003-02-24, coso0550.03o, 99, 21805, 0.38, 0.4, 49.08, 39.13
2003-02-23, coso0540.03o, 99, 10912, 0.4, 0.42, 49.08, 39.08
2003-02-22, coso0530.03o, 99, 10913, 0.39, 0.43, 49.07, 39.03
2003-02-21, coso0520.03o, 98, 3107, 0.4, 0.41, 49.09, 39.1
2003-02-20, coso0510.03o, 99, 5447, 0.38, 0.41, 49.15, 39.28
2003-02-19, coso0500.03o, 99, 7265, 0.39, 0.44, 49.11, 39.17
2003-02-18, coso0490.03o, 99, 5232, 0.4, 0.42, 49.17, 39.32
2003-02-17, coso0480.03o, 99, 2611, 0.38, 0.43, 49.19, 39.34
2003-02-16, coso0470.03o, 99, 6980, 0.4, 0.41, 49.17, 39.28
2003-02-15, coso0460.03o, 99, 10449, 0.39, 0.41, 49.23, 39.34
2003-02-14, coso0450.03o, 98, 3479, 0.4, 0.41, 49.22, 39.35
2003-02-13, coso0440.03o, 99, 10452, 0.4, 0.42, 49.36, 39.43
2003-02-12, coso0430.03o, 99, 10453, 0.4, 0.4, 49.44, 39.53
2003-02-11, coso0420.03o, 99, 20937, 0.39, 0.41, 49.48, 39.59
2003-02-10, coso0410.03o, 98, 6765, 0.4, 0.42, 49.46, 39.48
2003-02-09, coso0400.03o, 99, 10483, 0.39, 0.41, 49.59, 39.78
2003-02-08, coso0390.03o, 99, 20964, 0.38, 0.4, 49.62, 39.87
2003-02-07, coso0380.03o, 99, 20935, 0.38, 0.41, 49.67, 39.91
2003-02-06, coso0370.03o, 99, 6977, 0.38, 0.4, 49.51, 39.85
2003-02-05, coso0360.03o, 99, 2617, 0.37, 0.39, 49.39, 39.73
2003-02-04, coso0350.03o, 99, 5204, 0.4, 0.4, 49.39, 39.67
2003-02-03, coso0340.03o, 99, 20760, 0.39, 0.42, 49.3, 39.57
2003-02-02, coso0330.03o, 99, 10447, 0.39, 0.4, 49.22, 39.43
2003-02-01, coso0320.03o, 99, 6967, 0.4, 0.41, 49.16, 39.11
2003-01-31, coso0310.03o, 99, 4173, 0.4, 0.43, 49.12, 39
2003-01-30, coso0300.03o, 99, 6966, 0.39, 0.41, 49.15, 39.17
2003-01-29, coso0290.03o, 99, 4176, 0.4, 0.41, 49.17, 39.22
2003-01-28, coso0280.03o, 99, 1607, 0.4, 0.4, 49.17, 39.22
2003-01-27, coso0270.03o, 99, 2876, 0.39, 0.45, 49.14, 39.09
2003-01-26, coso0260.03o, 99, 20062, 0.4, 0.44, 49.14, 39.1
2003-01-25, coso0250.03o, 98, 1541, 0.39, 0.43, 49.15, 39.13
2003-01-24, coso0240.03o, 99, 2300, 0.39, 0.41, 49.2, 39.3
2003-01-23, coso0230.03o, 98, 1578, 0.4, 0.41, 49.08, 39.11
2003-01-22, coso0220.03o, 99, 5226, 0.4, 0.41, 49.19, 39.25
2003-01-21, coso0210.03o, 99, 20867, 0.39, 0.41, 49.21, 39.32
2003-01-20, coso0200.03o, 99, 3479, 0.39, 0.41, 49.19, 39.26
2003-01-19, coso0190.03o, 99, 5228, 0.39, 0.41, 49.17, 39.21
2003-01-18, coso0180.03o, 99, 2986, 0.4, 0.42, 49.15, 39.13
2003-01-17, coso0170.03o, 99, 5220, 0.39, 0.41, 49.16, 39.17
2003-01-16, coso0160.03o, 99, 3478, 0.38, 0.43, 49.19, 39.28
2003-01-15, coso0150.03o, 99, 5215, 0.38, 0.41, 49.22, 39.37
2003-01-14, coso0140.03o, 99, 10443, 0.38, 0.41, 49.22, 39.4
2003-01-13, coso0130.03o, 99, 6968, 0.38, 0.41, 49.2, 39.33
2003-01-12, coso0120.03o, 99, 5223, 0.39, 0.4, 49.21, 39.36
2003-01-11, coso0110.03o, 99, 2317, 0.38, 0.4, 49.24, 39.41
2003-01-10, coso0100.03o, 99, 4179, 0.38, 0.41, 49.23, 39.41
2003-01-09, coso0090.03o, 99, 1585, 0.38, 0.41, 49.25, 39.39
2003-01-08, coso0080.03o, 99, 6950, 0.39, 0.41, 49.18, 39.23
2003-01-07, coso0070.03o, 99, 10426, 0.39, 0.41, 49.18, 39.22
2003-01-06, coso0060.03o, 99, 6962, 0.39, 0.42, 49.2, 39.25
2003-01-05, coso0050.03o, 99, 1896, 0.38, 0.41, 49.2, 39.14
2003-01-04, coso0040.03o, 99, 4173, 0.39, 0.41, 49.25, 39.26
2003-01-03, coso0030.03o, 99, 1602, 0.38, 0.4, 49.25, 39.29
2003-01-02, coso0020.03o, 99, 5220, 0.38, 0.4, 49.31, 39.48
2003-01-01, coso0010.03o, 99, 3477, 0.38, 0.4, 49.32, 39.58
2002-12-31, coso3650.02o, 99, 2313, 0.38, 0.4, 49.35, 39.58
2002-12-30, coso3640.02o, 99, 3336, 0.38, 0.41, 49.49, 39.84
2002-12-29, coso3630.02o, 99, 6663, 0.39, 0.39, 49.48, 39.84
2002-12-28, coso3620.02o, 99, 6651, 0.38, 0.4, 49.58, 39.94
2002-12-27, coso3610.02o, 99, 6642, 0.39, 0.39, 49.61, 39.99
2002-12-26, coso3600.02o, 99, 3998, 0.38, 0.39, 49.68, 40.1
2002-12-25, coso3590.02o, 99, 9991, 0.38, 0.41, 49.69, 40.17
2002-12-24, coso3580.02o, 99, 5213, 0.37, 0.4, 49.55, 39.96
2002-12-23, coso3570.02o, 99, 20902, 0.39, 0.42, 49.48, 39.85
2002-12-22, coso3560.02o, 99, 2978, 0.37, 0.41, 49.49, 39.86
2002-12-21, coso3550.02o, 99, 2088, 0.36, 0.4, 49.53, 39.84
2002-12-20, coso3540.02o, 99, 3436, 0.37, 0.39, 49.5, 39.86
2002-12-19, coso3530.02o, 99, 20493, 0.38, 0.4, 49.52, 39.85
2002-12-18, coso3520.02o, 99, 3383, 0.38, 0.41, 49.31, 39.54
2002-12-17, coso3510.02o, 98, 3430, 0.38, 0.4, 49.22, 39.5
2002-12-16, coso3500.02o, 99, 5113, 0.39, 0.41, 49.16, 39.34
2002-12-15, coso3490.02o, 99, 5213, 0.38, 0.4, 49.18, 39.33
2002-12-14, coso3480.02o, 99, 2975, 0.39, 0.4, 49.19, 39.33
2002-12-13, coso3470.02o, 99, 4168, 0.4, 0.41, 49.22, 39.35
2002-12-12, coso3460.02o, 99, 6948, 0.38, 0.4, 49.23, 39.36
2002-12-11, coso3450.02o, 99, 4170, 0.38, 0.41, 49.26, 39.41
2002-12-10, coso3440.02o, 99, 10401, 0.39, 0.42, 49.27, 39.45
2002-12-09, coso3430.02o, 99, 5209, 0.38, 0.41, 49.25, 39.39
2002-12-08, coso3420.02o, 99, 20789, 0.4, 0.42, 49.2, 39.32
2002-12-07, coso3410.02o, 99, 4163, 0.4, 0.42, 49.19, 39.31
2002-12-06, coso3400.02o, 98, 2941, 0.38, 0.41, 49.2, 39.33
2002-12-05, coso3390.02o, 99, 20799, 0.39, 0.41, 49.18, 39.24
2002-12-04, coso3380.02o, 98, 5114, 0.39, 0.41, 49.21, 39.29
2002-12-03, coso3370.02o, 98, 4251, 0.4, 0.42, 49.13, 39.19
2002-12-02, coso3360.02o, 98, 1273, 0.39, 0.42, 49.13, 39.25
2002-12-01, coso3350.02o, 99, 7219, 0.39, 0.41, 49.1, 39.22
2002-11-30, coso3340.02o, 99, 4340, 0.39, 0.41, 49.13, 39.24
2002-11-29, coso3330.02o, 99, 2710, 0.4, 0.42, 49.08, 39.07
2002-11-28, coso3320.02o, 98, 21642, 0.4, 0.41, 49.07, 39.08
2002-11-27, coso3310.02o, 98, 4327, 0.39, 0.42, 49.08, 39.13
2002-11-26, coso3300.02o, 99, 5283, 0.4, 0.42, 49.04, 39.1
2002-11-25, coso3290.02o, 99, 21697, 0.4, 0.41, 49.1, 39.15
2002-11-24, coso3280.02o, 99, 21656, 0.4, 0.41, 49.1, 39.04
2002-11-23, coso3270.02o, 99, 10851, 0.41, 0.43, 49.09, 39.04
2002-11-22, coso3260.02o, 99, 4334, 0.41, 0.43, 49.08, 38.98
2002-11-21, coso3250.02o, 99, 7218, 0.41, 0.43, 49.07, 38.91
2002-11-19, coso3230.02o, 98, 21656, 0.4, 0.42, 49.12, 39.03
2002-11-18, coso3220.02o, 99, 4251, 0.39, 0.41, 49.21, 39.27
2002-11-17, coso3210.02o, 99, 20841, 0.41, 0.41, 49.17, 39.25
2002-11-16, coso3200.02o, 99, 10413, 0.39, 0.4, 49.17, 39.21
2002-11-15, coso3190.02o, 99, 20821, 0.4, 0.42, 49.14, 39.1
2002-11-14, coso3180.02o, 99, 10401, 0.4, 0.42, 49.17, 39.17
2002-11-13, coso3170.02o, 97, 2932, 0.39, 0.41, 49.2, 39.23
2002-11-12, coso3160.02o, 99, 20218, 0.39, 0.42, 49.13, 39.1
2002-11-11, coso3150.02o, 99, 2979, 0.39, 0.42, 49.19, 39.21
2002-11-10, coso3140.02o, 99, 6953, 0.39, 0.41, 49.22, 39.3
2002-11-09, coso3130.02o, 99, 20843, 0.39, 0.41, 49.17, 39.17
2002-11-08, coso3120.02o, 99, 5210, 0.4, 0.42, 49.16, 39.17
2002-11-07, coso3110.02o, 99, 5213, 0.39, 0.41, 49.2, 39.2
2002-11-06, coso3100.02o, 99, 10428, 0.39, 0.41, 49.22, 39.16
2002-11-05, coso3090.02o, 98, 5373, 0.4, 0.42, 49.19, 39.1
2002-11-04, coso3080.02o, 98, 21585, 0.4, 0.42, 49.19, 39.17
2002-10-29, coso3020.02o, 99, 5417, 0.4, 0.43, 49.15, 39.07
2002-10-28, coso3010.02o, 98, 10621, 0.41, 0.42, 49.12, 39
2002-10-27, coso3000.02o, 98, 3607, 0.39, 0.42, 49.19, 39.18
2002-10-26, coso2990.02o, 98, 5398, 0.39, 0.42, 49.22, 39.24
2002-10-25, coso2980.02o, 99, 4260, 0.4, 0.43, 49.14, 39.09
2002-10-22, coso2950.02o, 89, 113, 0.44, 0.46, 49.04, 38.63
2002-10-21, coso2940.02o, 99, 3620, 0.4, 0.41, 49.08, 38.89
2002-10-20, coso2930.02o, 99, 7125, 0.4, 0.41, 49.18, 39.03
2002-10-19, coso2920.02o, 99, 5215, 0.4, 0.42, 49.12, 38.97
2002-10-18, coso2910.02o, 99, 1896, 0.4, 0.42, 49.14, 39
2002-10-17, coso2900.02o, 99, 20867, 0.39, 0.41, 49.13, 38.96
2002-10-16, coso2890.02o, 98, 3475, 0.41, 0.42, 49.12, 38.88
2002-10-15, coso2880.02o, 99, 4013, 0.4, 0.43, 49.09, 38.79
2002-10-14, coso2870.02o, 99, 10428, 0.4, 0.43, 49.04, 38.67
2002-10-13, coso2860.02o, 99, 10431, 0.41, 0.42, 49.04, 38.69
2002-10-12, coso2850.02o, 99, 2980, 0.41, 0.43, 49.05, 38.72
2002-10-11, coso2840.02o, 99, 2087, 0.42, 0.43, 49.06, 38.7
2002-10-10, coso2830.02o, 99, 2981, 0.41, 0.44, 49.05, 38.62
2002-10-09, coso2820.02o, 95, 26, 0.42, 0.43, 49.01, 36.12
2002-10-08, coso2810.02o, 99, 2979, 0.42, 0.46, 49.04, 38.53
2002-10-07, coso2800.02o, 98, 20834, 0.42, 0.43, 49.05, 38.58
2002-10-06, coso2790.02o, 99, 21700, 0.39, 0.43, 49.09, 38.82
2002-10-05, coso2780.02o, 99, 21709, 0.4, 0.43, 49.12, 38.89
2002-10-04, coso2770.02o, 98, 1031, 0.4, 0.43, 49.13, 38.98
2002-10-03, coso2760.02o, 99, 21733, 0.39, 0.42, 49.17, 39.14
2002-10-02, coso2750.02o, 99, 10852, 0.39, 0.41, 49.16, 39.26
2002-10-01, coso2740.02o, 99, 21704, 0.4, 0.42, 49.15, 39.04
2002-09-30, coso2730.02o, 98, 21627, 0.41, 0.43, 49.12, 38.93
2002-09-29, coso2720.02o, 99, 4342, 0.43, 0.41, 49.11, 38.93
2002-09-28, coso2710.02o, 99, 21730, 0.41, 0.44, 49.07, 38.81
2002-09-27, coso2700.02o, 98, 2710, 0.4, 0.43, 49.06, 38.64
2002-09-26, coso2690.02o, 99, 7231, 0.43, 0.43, 49.05, 38.46
2002-09-25, coso2680.02o, 98, 22518, 0.42, 0.43, 49.07, 38.44
2002-09-24, coso2670.02o, 98, 11247, 0.43, 0.44, 49.04, 38.46
2002-09-23, coso2660.02o, 98, 145, 0.42, 0.44, 49.03, 38.06
2002-09-22, coso2650.02o, 99, 11270, 0.42, 0.44, 49.03, 38.42
2002-09-21, coso2640.02o, 98, 4501, 0.42, 0.45, 49.06, 38.47
2002-09-20, coso2630.02o, 98, 5619, 0.42, 0.45, 49.07, 38.54
2002-09-19, coso2620.02o, 98, 4505, 0.41, 0.45, 49.08, 38.62
2002-09-18, coso2610.02o, 98, 2479, 0.41, 0.43, 49.14, 38.71
2002-09-17, coso2600.02o, 98, 1323, 0.41, 0.43, 49.1, 38.62
2002-09-16, coso2590.02o, 98, 22515, 0.41, 0.44, 49.12, 38.65
2002-09-15, coso2580.02o, 99, 11281, 0.43, 0.43, 49.05, 38.4
2002-09-14, coso2570.02o, 97, 3158, 0.42, 0.43, 49.11, 38.51
2002-09-13, coso2560.02o, 98, 2251, 0.42, 0.44, 49.06, 38.46
2002-09-12, coso2550.02o, 99, 7524, 0.43, 0.45, 49.08, 38.49
2002-09-11, coso2540.02o, 99, 3221, 0.42, 0.45, 49.08, 38.49
2002-09-10, coso2530.02o, 98, 3758, 0.42, 0.42, 49.08, 38.58
2002-09-09, coso2520.02o, 98, 4464, 0.42, 0.43, 49.14, 38.76
2002-09-08, coso2510.02o, 98, 5631, 0.4, 0.42, 49.16, 38.9
2002-09-07, coso2500.02o, 99, 1327, 0.4, 0.42, 49.09, 38.8
2002-09-06, coso2490.02o, 98, 2770, 0.41, 0.44, 49.08, 38.7
2002-09-05, coso2480.02o, 98, 2253, 0.43, 0.43, 49.08, 38.57
2002-09-04, coso2470.02o, 98, 7490, 0.42, 0.45, 49.09, 38.38
2002-09-03, coso2460.02o, 98, 22119, 0.43, 0.45, 49.06, 38.31
2002-09-02, coso2450.02o, 97, 62, 0.42, 0.44, 49.06, 37.46
2002-09-01, coso2440.02o, 98, 158, 0.42, 0.43, 49.07, 38.13
2002-08-31, coso2430.02o, 98, 5628, 0.42, 0.43, 49.11, 38.52
2002-08-30, coso2420.02o, 98, 5534, 0.41, 0.46, 49.09, 38.5
2002-08-29, coso2410.02o, 98, 2503, 0.41, 0.42, 49.1, 38.51
2002-08-28, coso2400.02o, 98, 7497, 0.42, 0.44, 49.1, 38.49
2002-08-27, coso2390.02o, 98, 3212, 0.41, 0.43, 49.09, 38.48
2002-08-26, coso2380.02o, 98, 1734, 0.42, 0.44, 49.09, 38.51
2002-08-25, coso2370.02o, 98, 4497, 0.42, 0.43, 49.11, 38.53
2002-08-24, coso2360.02o, 98, 7511, 0.42, 0.45, 49.09, 38.55
2002-08-23, coso2350.02o, 98, 3753, 0.42, 0.43, 49.12, 38.61
2002-08-22, coso2340.02o, 99, 5639, 0.41, 0.42, 49.12, 38.67
2002-08-21, coso2330.02o, 98, 5625, 0.43, 0.43, 49.12, 38.59
2002-08-20, coso2320.02o, 98, 2252, 0.42, 0.45, 49.1, 38.47
2002-08-19, coso2310.02o, 99, 4513, 0.42, 0.44, 49.1, 38.42
2002-08-18, coso2300.02o, 98, 2811, 0.42, 0.44, 49.11, 38.3
2002-08-17, coso2290.02o, 98, 3615, 0.42, 0.44, 49.01, 38.16
2002-08-16, coso2280.02o, 98, 1550, 0.42, 0.44, 49.03, 38.19
2002-08-15, coso2270.02o, 98, 7229, 0.42, 0.44, 49.09, 38.24
2002-08-14, coso2260.02o, 98, 4337, 0.43, 0.45, 49.07, 38.23
2002-08-13, coso2250.02o, 98, 7224, 0.43, 0.44, 49.08, 38.25
2002-08-12, coso2240.02o, 98, 3218, 0.42, 0.44, 49.07, 38.32
2002-08-11, coso2230.02o, 98, 11256, 0.42, 0.44, 49.05, 38.36
2002-08-10, coso2220.02o, 98, 22496, 0.42, 0.45, 49.07, 38.4
2002-08-09, coso2210.02o, 99, 5641, 0.42, 0.45, 49.06, 38.48
2002-08-08, coso2200.02o, 99, 7516, 0.41, 0.44, 49.1, 38.57
2002-08-07, coso2190.02o, 98, 4505, 0.42, 0.43, 49.15, 38.68
2002-08-06, coso2180.02o, 98, 4496, 0.42, 0.42, 49.16, 38.66
2002-08-05, coso2170.02o, 99, 7514, 0.42, 0.43, 49.12, 38.6
2002-08-04, coso2160.02o, 98, 3217, 0.42, 0.44, 49.12, 38.59
2002-08-03, coso2150.02o, 99, 3754, 0.42, 0.43, 49.1, 38.55
2002-08-02, coso2140.02o, 98, 2251, 0.42, 0.46, 49.09, 38.39
2002-08-01, coso2130.02o, 99, 4507, 0.43, 0.44, 49.09, 38.4
2002-07-31, coso2120.02o, 99, 22533, 0.42, 0.43, 49.08, 38.37
2002-07-30, coso2110.02o, 98, 5626, 0.42, 0.44, 49.05, 38.3
2002-07-29, coso2100.02o, 99, 4342, 0.42, 0.44, 49.05, 38.32
2002-07-28, coso2090.02o, 99, 7237, 0.42, 0.44, 49.07, 38.38
2002-07-27, coso2080.02o, 98, 5625, 0.43, 0.45, 49.1, 38.44
2002-07-26, coso2070.02o, 98, 3752, 0.42, 0.46, 49.09, 38.41
2002-07-25, coso2060.02o, 99, 4515, 0.43, 0.44, 49.07, 38.35
2002-07-24, coso2050.02o, 98, 4453, 0.41, 0.45, 49.11, 38.35
2002-07-23, coso2040.02o, 98, 2795, 0.42, 0.44, 49.09, 38.45
2002-07-22, coso2030.02o, 98, 4499, 0.41, 0.44, 49.09, 38.44
2002-07-21, coso2020.02o, 99, 7524, 0.41, 0.46, 49.08, 38.41
2002-07-20, coso2010.02o, 99, 5640, 0.41, 0.44, 49.08, 38.41
2002-07-19, coso2000.02o, 99, 2504, 0.43, 0.44, 49.09, 38.44
2002-07-18, coso1990.02o, 98, 1852, 0.41, 0.44, 49.15, 38.53
2002-07-17, coso1980.02o, 99, 4505, 0.42, 0.45, 49.11, 38.45
2002-07-16, coso1970.02o, 99, 3754, 0.43, 0.44, 49.11, 38.41
2002-07-15, coso1960.02o, 98, 937, 0.42, 0.46, 49.09, 38.33
2002-07-14, coso1950.02o, 99, 5636, 0.42, 0.45, 49.09, 38.36
2002-07-13, coso1940.02o, 98, 3749, 0.43, 0.45, 49.1, 38.31
2002-07-12, coso1930.02o, 97, 3708, 0.42, 0.46, 49.08, 38.31
2002-07-11, coso1920.02o, 99, 3220, 0.42, 0.46, 49.1, 38.36
2002-07-10, coso1910.02o, 98, 10952, 0.42, 0.47, 49.02, 38.19
2002-07-09, coso1900.02o, 99, 4502, 0.42, 0.45, 49.06, 38.29
2002-07-08, coso1890.02o, 99, 5637, 0.42, 0.44, 49.06, 38.34
2002-07-07, coso1880.02o, 99, 2818, 0.42, 0.44, 49.08, 38.38
2002-07-06, coso1870.02o, 99, 22530, 0.43, 0.46, 49.09, 38.44
2002-07-05, coso1860.02o, 99, 1807, 0.44, 0.45, 49.05, 38.24
2002-07-04, coso1850.02o, 99, 4337, 0.43, 0.45, 49.03, 38.24
2002-07-03, coso1840.02o, 99, 7222, 0.43, 0.44, 49.05, 38.34
2002-07-02, coso1830.02o, 99, 4338, 0.43, 0.45, 49.05, 38.27
2002-07-01, coso1820.02o, 99, 4240, 0.42, 0.45, 49.1, 38.35
2002-06-30, coso1810.02o, 99, 7225, 0.44, 0.45, 49.02, 38.23
2002-06-29, coso1800.02o, 98, 5404, 0.42, 0.46, 49.03, 38.27
2002-06-28, coso1790.02o, 98, 5406, 0.43, 0.46, 49.02, 38.26
2002-06-27, coso1780.02o, 96, 231, 0.44, 0.47, 49.02, 38.23
2002-06-26, coso1770.02o, 98, 3164, 0.41, 0.44, 49.1, 38.46
2002-06-25, coso1760.02o, 98, 975, 0.42, 0.46, 49.04, 38.36
2002-06-24, coso1750.02o, 98, 2810, 0.42, 0.44, 49.13, 38.47
2002-06-23, coso1740.02o, 99, 7495, 0.42, 0.45, 49.1, 38.52
2002-06-22, coso1730.02o, 99, 5625, 0.41, 0.43, 49.12, 38.58
2002-06-21, coso1720.02o, 81, 2541, 0.4, 0.43, 49.16, 38.68
2002-06-20, coso1710.02o, 98, 3602, 0.42, 0.48, 49.09, 38.37
2002-06-19, coso1700.02o, 98, 2702, 0.42, 0.44, 49.06, 38.32
2002-06-18, coso1690.02o, 99, 3609, 0.43, 0.45, 49.05, 38.28
2002-06-17, coso1680.02o, 99, 7216, 0.44, 0.46, 49.03, 38.28
2002-06-16, coso1670.02o, 99, 10831, 0.42, 0.44, 49.03, 38.34
2002-06-15, coso1660.02o, 99, 21666, 0.42, 0.44, 49.05, 38.37
2002-06-14, coso1650.02o, 98, 10809, 0.42, 0.46, 49.06, 38.42
2002-06-13, coso1640.02o, 99, 5406, 0.42, 0.43, 49.05, 38.39
2002-06-12, coso1630.02o, 98, 7200, 0.42, 0.45, 49.07, 38.46
2002-06-11, coso1620.02o, 99, 10834, 0.42, 0.44, 49.11, 38.63
2002-06-10, coso1610.02o, 98, 7477, 0.4, 0.44, 49.21, 38.93
2002-06-09, coso1600.02o, 99, 5469, 0.42, 0.43, 49.13, 38.81
2002-06-08, coso1590.02o, 98, 2244, 0.41, 0.45, 49.13, 38.54
2002-06-07, coso1580.02o, 97, 3111, 0.41, 0.47, 49.14, 38.58
2002-06-06, coso1570.02o, 99, 10900, 0.42, 0.45, 49.06, 38.42
2002-06-05, coso1560.02o, 98, 3659, 0.42, 0.46, 49.04, 38.41
2002-06-04, coso1550.02o, 97, 51, 0.4, 0.44, 49.12, 37.5
2002-06-03, coso1540.02o, 99, 5620, 0.41, 0.45, 49.15, 38.68
2002-06-02, coso1530.02o, 99, 11232, 0.42, 0.44, 49.17, 38.74
2002-06-01, coso1520.02o, 99, 3717, 0.41, 0.45, 49.17, 38.76
2002-05-31, coso1510.02o, 98, 11095, 0.42, 0.47, 49.1, 38.54
2002-05-30, coso1500.02o, 99, 3206, 0.41, 0.45, 49.1, 38.54
2002-05-29, coso1490.02o, 99, 2495, 0.41, 0.44, 49.09, 38.58
2002-05-28, coso1480.02o, 98, 22429, 0.4, 0.42, 49.15, 38.7
2002-05-27, coso1470.02o, 99, 2498, 0.41, 0.43, 49.16, 38.7
2002-05-26, coso1460.02o, 99, 2498, 0.41, 0.44, 49.14, 38.67
2002-05-25, coso1450.02o, 98, 1399, 0.4, 0.43, 49.18, 38.72
2002-05-24, coso1440.02o, 99, 3210, 0.41, 0.42, 49.19, 38.83
2002-05-23, coso1430.02o, 99, 4483, 0.39, 0.42, 49.22, 39.05
2002-05-22, coso1420.02o, 99, 4489, 0.39, 0.42, 49.27, 39.18
2002-05-21, coso1410.02o, 99, 22440, 0.39, 0.41, 49.33, 39.4
2002-05-20, coso1400.02o, 99, 3736, 0.38, 0.42, 49.19, 39.19
2002-05-19, coso1390.02o, 98, 7466, 0.4, 0.43, 49.2, 38.89
2002-05-18, coso1380.02o, 98, 1317, 0.41, 0.45, 49.19, 38.71
2002-05-17, coso1370.02o, 99, 2005, 0.41, 0.46, 49.08, 38.54
2002-05-16, coso1360.02o, 99, 7483, 0.4, 0.44, 49.15, 38.73
2002-05-15, coso1350.02o, 99, 7469, 0.41, 0.42, 49.18, 38.76
2002-05-14, coso1340.02o, 99, 11216, 0.41, 0.45, 49.16, 38.77
2002-05-13, coso1330.02o, 99, 22446, 0.4, 0.44, 49.17, 38.81
2002-05-12, coso1320.02o, 99, 4479, 0.4, 0.44, 49.19, 38.92
2002-05-11, coso1310.02o, 99, 3203, 0.4, 0.42, 49.18, 39.13
2002-05-10, coso1300.02o, 99, 1318, 0.39, 0.43, 49.18, 38.98
2002-05-09, coso1290.02o, 99, 11219, 0.4, 0.44, 49.18, 38.93
2002-05-08, coso1280.02o, 99, 5603, 0.41, 0.43, 49.21, 39.02
2002-05-07, coso1270.02o, 99, 7471, 0.41, 0.44, 49.18, 38.85
2002-05-06, coso1260.02o, 98, 1585, 0.4, 0.42, 49.2, 38.87
2002-05-05, coso1250.02o, 99, 2490, 0.41, 0.43, 49.18, 38.86
2002-05-04, coso1240.02o, 99, 2039, 0.4, 0.44, 49.19, 38.93
2002-05-03, coso1230.02o, 99, 1316, 0.4, 0.43, 49.24, 39.11
2002-05-02, coso1220.02o, 99, 3735, 0.4, 0.42, 49.22, 39.18
2002-05-01, coso1210.02o, 98, 3125, 0.39, 0.43, 49.24, 39.27
2002-04-30, coso1200.02o, 98, 1710, 0.4, 0.42, 49.26, 39.38
2002-04-29, coso1190.02o, 99, 1868, 0.4, 0.44, 49.22, 39.19
2002-04-28, coso1180.02o, 99, 3729, 0.39, 0.42, 49.3, 39.39
2002-04-27, coso1170.02o, 99, 3200, 0.39, 0.42, 49.3, 39.41
2002-04-26, coso1160.02o, 99, 3075, 0.39, 0.42, 49.27, 39.43
2002-04-25, coso1150.02o, 97, 2429, 0.4, 0.44, 49.28, 39.19
2002-04-24, coso1140.02o, 98, 2461, 0.39, 0.42, 49.18, 39.1
2002-04-23, coso1130.02o, 98, 2661, 0.4, 0.44, 49.26, 39.05
2002-04-22, coso1120.02o, 99, 3065, 0.4, 0.42, 49.35, 39.31
2002-04-21, coso1110.02o, 99, 2683, 0.4, 0.42, 49.35, 39.44
2002-04-20, coso1100.02o, 99, 5364, 0.39, 0.41, 49.4, 39.68
2002-04-19, coso1090.02o, 99, 7147, 0.39, 0.41, 49.41, 39.78
2002-04-18, coso1080.02o, 99, 10717, 0.38, 0.44, 49.46, 39.78
2002-04-17, coso1070.02o, 99, 2143, 0.39, 0.41, 49.38, 39.61
2002-04-16, coso1060.02o, 98, 1946, 0.4, 0.42, 49.41, 39.66
2002-04-14, coso1040.02o, 98, 2785, 0.41, 0.43, 49.21, 38.9
2002-04-13, coso1030.02o, 99, 7449, 0.41, 0.43, 49.2, 38.9
2002-04-12, coso1020.02o, 97, 1378, 0.4, 0.44, 49.21, 38.9
2002-04-11, coso1010.02o, 97, 1462, 0.4, 0.43, 49.2, 38.98
2002-04-10, coso1000.02o, 98, 1218, 0.41, 0.44, 49.24, 39.04
2002-04-09, coso0990.02o, 98, 647, 0.39, 0.41, 49.29, 39.18
2002-04-08, coso0980.02o, 96, 4348, 0.4, 0.43, 49.22, 39.08
2002-04-07, coso0970.02o, 98, 600, 0.39, 0.41, 49.3, 39.2
2002-04-06, coso0960.02o, 99, 4449, 0.4, 0.42, 49.35, 39.44
2002-04-05, coso0950.02o, 98, 1794, 0.4, 0.44, 49.26, 39.25
2002-04-04, coso0940.02o, 98, 2000, 0.39, 0.44, 49.32, 39.21
2002-04-03, coso0930.02o, 98, 1846, 0.4, 0.43, 49.33, 39.16
2002-04-02, coso0920.02o, 99, 3172, 0.4, 0.42, 49.33, 39.16
2002-04-01, coso0910.02o, 98, 1231, 0.4, 0.42, 49.32, 39.19
2002-03-31, coso0900.02o, 99, 7198, 0.39, 0.43, 49.34, 39.24
2002-03-30, coso0890.02o, 97, 3110, 0.4, 0.44, 49.27, 39.12
2002-03-29, coso0880.02o, 98, 3160, 0.4, 0.41, 49.34, 39.37
2002-03-28, coso0870.02o, 98, 2761, 0.38, 0.43, 49.35, 39.45
2002-03-27, coso0860.02o, 99, 2012, 0.39, 0.43, 49.37, 39.46
2002-03-26, coso0850.02o, 98, 1079, 0.38, 0.42, 49.36, 39.49
2002-03-25, coso0840.02o, 99, 2196, 0.38, 0.42, 49.42, 39.71
2002-03-24, coso0830.02o, 99, 22096, 0.37, 0.4, 49.41, 39.76
2002-03-23, coso0820.02o, 98, 1226, 0.37, 0.42, 49.37, 39.63
2002-03-22, coso0810.02o, 99, 5522, 0.39, 0.41, 49.37, 39.51
2002-03-21, coso0800.02o, 98, 1574, 0.38, 0.42, 49.42, 39.54
2002-03-20, coso0790.02o, 99, 11046, 0.38, 0.41, 49.43, 39.65
2002-03-19, coso0780.02o, 98, 795, 0.37, 0.41, 49.59, 39.96
2002-03-18, coso0770.02o, 98, 2191, 0.37, 0.39, 49.65, 40.2
2002-03-17, coso0760.02o, 99, 1474, 0.37, 0.4, 49.57, 40.05
2002-03-16, coso0750.02o, 99, 921, 0.37, 0.41, 49.54, 39.99
2002-03-15, coso0740.02o, 98, 1380, 0.36, 0.4, 49.56, 40.08
2002-03-14, coso0730.02o, 99, 2457, 0.37, 0.4, 49.54, 40.03
2002-03-13, coso0720.02o, 99, 1382, 0.37, 0.41, 49.36, 39.53
2002-03-12, coso0710.02o, 96, 34, 0.39, 0.41, 49.43, 37.66
2002-03-11, coso0700.02o, 98, 152, 0.38, 0.42, 49.39, 39.2
2002-03-10, coso0690.02o, 99, 7380, 0.38, 0.4, 49.41, 39.71
2002-03-09, coso0680.02o, 98, 7361, 0.38, 0.4, 49.5, 39.9
2002-03-08, coso0670.02o, 99, 2460, 0.38, 0.39, 49.49, 39.88
2002-03-07, coso0660.02o, 98, 11055, 0.38, 0.4, 49.45, 39.8
2002-03-06, coso0650.02o, 98, 1380, 0.37, 0.39, 49.47, 39.74
2002-03-05, coso0640.02o, 99, 3693, 0.37, 0.4, 49.51, 39.81
2002-03-04, coso0630.02o, 99, 1167, 0.38, 0.39, 49.59, 39.97
2002-03-03, coso0620.02o, 99, 1705, 0.38, 0.41, 49.63, 40.07
2002-03-02, coso0610.02o, 99, 1848, 0.36, 0.38, 49.61, 40.09
2002-03-01, coso0600.02o, 99, 2770, 0.37, 0.41, 49.47, 39.82
2002-02-28, coso0590.02o, 96, 2356, 0.4, 0.42, 49.35, 39.42
2002-02-27, coso0580.02o, 98, 2421, 0.39, 0.42, 49.39, 39.54
2002-02-26, coso0570.02o, 98, 7255, 0.37, 0.41, 49.42, 39.59
2002-02-25, coso0560.02o, 99, 1231, 0.37, 0.4, 49.44, 39.62
2002-02-23, coso0540.02o, 99, 18450, 0.37, 0.39, 49.26, 39.38
2002-02-22, coso0530.02o, 98, 943, 0.39, 0.42, 49.43, 39.6
2002-02-21, coso0520.02o, 98, 1832, 0.38, 0.39, 49.46, 39.66
2002-02-20, coso0510.02o, 99, 11093, 0.38, 0.4, 49.51, 39.85
2002-02-19, coso0500.02o, 99, 11102, 0.38, 0.4, 49.57, 40.01
2002-02-18, coso0490.02o, 99, 3702, 0.37, 0.41, 49.63, 40.13
2002-02-17, coso0480.02o, 99, 3174, 0.37, 0.39, 49.52, 39.97
2002-02-16, coso0470.02o, 99, 4445, 0.38, 0.4, 49.46, 39.77
2002-02-15, coso0460.02o, 98, 2016, 0.37, 0.4, 49.5, 39.78
2002-02-14, coso0450.02o, 98, 3130, 0.37, 0.4, 49.57, 39.94
2002-02-13, coso0440.02o, 98, 11093, 0.37, 0.39, 49.52, 39.83
2002-02-12, coso0430.02o, 99, 7400, 0.37, 0.4, 49.51, 39.81
2002-02-11, coso0420.02o, 97, 1370, 0.36, 0.39, 49.66, 40.06
2002-02-10, coso0410.02o, 98, 1707, 0.37, 0.39, 49.62, 40.03
2002-02-09, coso0400.02o, 98, 11096, 0.37, 0.39, 49.62, 40.03
2002-02-08, coso0390.02o, 98, 7401, 0.37, 0.39, 49.51, 39.82
2002-02-07, coso0380.02o, 99, 4412, 0.36, 0.4, 49.65, 40.07
2002-02-06, coso0370.02o, 98, 3174, 0.37, 0.39, 49.64, 40.02
2002-02-05, coso0360.02o, 96, 1547, 0.37, 0.38, 49.64, 40.02
2002-02-04, coso0350.02o, 98, 5555, 0.37, 0.39, 49.66, 40.09
2002-02-03, coso0340.02o, 99, 22310, 0.37, 0.38, 49.73, 40.21
2002-02-02, coso0330.02o, 99, 22303, 0.37, 0.39, 49.79, 40.34
2002-02-01, coso0320.02o, 99, 5576, 0.35, 0.38, 49.85, 40.49
2002-01-31, coso0310.02o, 99, 2796, 0.36, 0.38, 49.84, 40.47
2002-01-30, coso0300.02o, 99, 4471, 0.35, 0.38, 49.9, 40.62
2002-01-29, coso0290.02o, 99, 2237, 0.36, 0.38, 49.86, 40.56
2002-01-28, coso0280.02o, 99, 22383, 0.36, 0.4, 49.6, 40.18
2002-01-27, coso0270.02o, 99, 22358, 0.36, 0.39, 49.49, 39.94
2002-01-26, coso0260.02o, 99, 4470, 0.37, 0.39, 49.56, 40.03
2002-01-25, coso0250.02o, 99, 1395, 0.37, 0.39, 49.63, 40.1
2002-01-24, coso0240.02o, 99, 3730, 0.37, 0.38, 49.65, 40.19
2002-01-23, coso0230.02o, 99, 7472, 0.36, 0.38, 49.73, 40.39
2002-01-22, coso0220.02o, 99, 2038, 0.36, 0.4, 49.51, 39.94
2002-01-21, coso0210.02o, 99, 3739, 0.36, 0.38, 49.66, 40.18
2002-01-20, coso0200.02o, 99, 11216, 0.36, 0.41, 49.68, 40.23
2002-01-19, coso0190.02o, 99, 2039, 0.36, 0.4, 49.74, 40.29
2002-01-18, coso0180.02o, 98, 2482, 0.38, 0.39, 49.75, 40.3
2002-01-17, coso0170.02o, 99, 22437, 0.36, 0.38, 49.71, 40.32
2002-01-16, coso0160.02o, 99, 3621, 0.36, 0.39, 49.5, 40.06
2002-01-15, coso0150.02o, 99, 11142, 0.38, 0.4, 49.47, 39.95
2002-01-14, coso0140.02o, 99, 3106, 0.37, 0.39, 49.39, 39.7
2002-01-13, coso0130.02o, 99, 4342, 0.38, 0.4, 49.35, 39.6
2002-01-12, coso0120.02o, 99, 7235, 0.37, 0.4, 49.39, 39.67
2002-01-11, coso0110.02o, 99, 4347, 0.37, 0.4, 49.35, 39.61
2002-01-10, coso0100.02o, 98, 21152, 0.38, 0.41, 49.3, 39.58
2002-01-09, coso0090.02o, 99, 21741, 0.38, 0.41, 49.37, 39.64
2002-01-08, coso0080.02o, 99, 21733, 0.37, 0.39, 49.4, 39.67
2002-01-07, coso0070.02o, 99, 7354, 0.37, 0.39, 49.33, 39.61
2002-01-06, coso0060.02o, 99, 21786, 0.37, 0.39, 49.37, 39.74
2002-01-05, coso0050.02o, 99, 1034, 0.37, 0.38, 49.43, 39.8
2002-01-04, coso0040.02o, 99, 3103, 0.36, 0.4, 49.41, 39.84
2002-01-03, coso0030.02o, 99, 5432, 0.36, 0.38, 49.38, 39.79
2002-01-02, coso0020.02o, 97, 2720, 0.36, 0.39, 49.42, 39.83
2002-01-01, coso0010.02o, 99, 10897, 0.37, 0.39, 49.43, 39.8
2001-12-31, coso3650.01o, 98, 1480, 0.37, 0.38, 49.44, 39.83
2001-12-30, coso3640.01o, 99, 7483, 0.36, 0.38, 49.46, 39.9
2001-12-29, coso3630.01o, 99, 7489, 0.37, 0.39, 49.48, 39.93
2001-12-28, coso3620.01o, 99, 2804, 0.36, 0.4, 49.49, 39.9
2001-12-27, coso3610.01o, 99, 22480, 0.37, 0.38, 49.47, 39.85
2001-12-26, coso3600.01o, 99, 2249, 0.37, 0.4, 49.52, 39.96
2001-12-25, coso3590.01o, 99, 7500, 0.36, 0.39, 49.61, 40.12
2001-12-24, coso3580.01o, 99, 4499, 0.36, 0.38, 49.58, 40.12
2001-12-23, coso3570.01o, 99, 7485, 0.36, 0.39, 49.54, 40.01
2001-12-22, coso3560.01o, 97, 2195, 0.37, 0.4, 49.58, 40.03
2001-12-21, coso3550.01o, 99, 7494, 0.37, 0.39, 49.65, 40.17
2001-12-20, coso3540.01o, 99, 7337, 0.36, 0.4, 49.53, 39.95
2001-12-19, coso3530.01o, 99, 4506, 0.36, 0.39, 49.71, 40.24
2001-12-18, coso3520.01o, 99, 22322, 0.36, 0.38, 49.68, 40.22
2001-12-17, coso3510.01o, 99, 3753, 0.36, 0.39, 49.75, 40.32
2001-12-16, coso3500.01o, 99, 5635, 0.37, 0.38, 49.74, 40.34
2001-12-15, coso3490.01o, 99, 5634, 0.36, 0.38, 49.69, 40.31
2001-12-14, coso3480.01o, 99, 22557, 0.38, 0.41, 49.59, 40.08
2001-12-13, coso3470.01o, 99, 7305, 0.38, 0.39, 49.61, 40.08
2001-12-12, coso3460.01o, 99, 22477, 0.36, 0.39, 49.67, 40.25
2001-12-11, coso3450.01o, 97, 21933, 0.36, 0.38, 49.47, 40.01
2001-12-10, coso3440.01o, 99, 22571, 0.36, 0.4, 49.53, 40.09
2001-12-09, coso3430.01o, 99, 22532, 0.37, 0.38, 49.54, 40.04
2001-12-08, coso3420.01o, 99, 11299, 0.4, 0.4, 49.46, 39.84
2001-12-07, coso3410.01o, 99, 2820, 0.38, 0.4, 49.49, 39.83
2001-12-06, coso3400.01o, 99, 22266, 0.37, 0.4, 49.59, 40.09
2001-12-05, coso3390.01o, 99, 7528, 0.37, 0.39, 49.66, 40.22
2001-12-04, coso3380.01o, 99, 3678, 0.37, 0.4, 49.49, 39.95
2001-12-03, coso3370.01o, 99, 4509, 0.36, 0.38, 49.52, 39.98
2001-12-02, coso3360.01o, 99, 22565, 0.37, 0.39, 49.55, 40.02
2001-12-01, coso3350.01o, 99, 11266, 0.36, 0.38, 49.67, 40.22
2001-11-30, coso3340.01o, 99, 22577, 0.36, 0.38, 49.74, 40.29
2001-11-29, coso3330.01o, 99, 3766, 0.37, 0.38, 49.71, 40.28
2001-11-28, coso3320.01o, 99, 2049, 0.37, 0.39, 49.81, 40.44
2001-11-27, coso3310.01o, 96, 42, 0.37, 0.38, 49.74, 38.78
2001-11-26, coso3300.01o, 98, 242, 0.36, 0.38, 49.69, 40.02
2001-11-25, coso3290.01o, 99, 2819, 0.36, 0.4, 49.58, 40.13
2001-11-24, coso3280.01o, 96, 36, 0.38, 0.4, 49.38, 38.06
2001-11-23, coso3270.01o, 99, 4445, 0.38, 0.4, 49.34, 39.71
2001-11-22, coso3260.01o, 99, 5640, 0.38, 0.41, 49.34, 39.62
2001-11-21, coso3250.01o, 99, 5636, 0.38, 0.39, 49.38, 39.67
2001-11-20, coso3240.01o, 98, 2007, 0.38, 0.39, 49.35, 39.56
2001-11-19, coso3230.01o, 99, 2252, 0.39, 0.41, 49.39, 39.62
2001-11-18, coso3220.01o, 98, 111, 0.38, 0.39, 49.38, 39.17
2001-11-17, coso3210.01o, 98, 87, 0.38, 0.41, 49.37, 38.97
2001-11-16, coso3200.01o, 99, 866, 0.38, 0.4, 49.4, 39.64
2001-11-15, coso3190.01o, 99, 22544, 0.38, 0.41, 49.44, 39.73
2001-11-14, coso3180.01o, 99, 22599, 0.38, 0.4, 49.49, 39.82
2001-11-13, coso3170.01o, 92, 15, 0.39, 0.4, 49.46, 35.74
2001-11-12, coso3160.01o, 99, 2819, 0.37, 0.4, 49.34, 39.64
2001-11-11, coso3150.01o, 99, 3758, 0.38, 0.4, 49.36, 39.63
2001-11-10, coso3140.01o, 99, 22564, 0.37, 0.4, 49.38, 39.67
2001-11-09, coso3130.01o, 99, 5533, 0.38, 0.4, 49.28, 39.49
2001-11-08, coso3120.01o, 99, 5591, 0.39, 0.41, 49.31, 39.5
2001-11-07, coso3110.01o, 98, 2251, 0.39, 0.4, 49.35, 39.52
2001-11-06, coso3100.01o, 98, 749, 0.38, 0.42, 49.32, 39.41
2001-11-05, coso3090.01o, 99, 3219, 0.39, 0.43, 49.35, 39.45
2001-11-04, coso3080.01o, 99, 2254, 0.38, 0.4, 49.33, 39.48
2001-11-03, coso3070.01o, 99, 2504, 0.39, 0.4, 49.35, 39.55
2001-11-02, coso3060.01o, 99, 2258, 0.37, 0.41, 49.36, 39.56
2001-11-01, coso3050.01o, 97, 2202, 0.38, 0.4, 49.37, 39.57
2001-10-31, coso3040.01o, 98, 937, 0.39, 0.42, 49.37, 39.63
2001-10-30, coso3030.01o, 99, 1296, 0.38, 0.4, 49.27, 39.44
2001-10-29, coso3020.01o, 98, 1722, 0.38, 0.4, 49.3, 39.44
2001-10-28, coso3010.01o, 99, 2048, 0.39, 0.41, 49.3, 39.44
2001-10-27, coso3000.01o, 99, 1733, 0.39, 0.43, 49.31, 39.39
2001-10-26, coso2990.01o, 99, 1326, 0.39, 0.41, 49.3, 39.37
2001-10-25, coso2980.01o, 97, 735, 0.39, 0.42, 49.28, 39.28
2001-10-24, coso2970.01o, 99, 7521, 0.39, 0.41, 49.29, 39.4
2001-10-23, coso2960.01o, 99, 1733, 0.39, 0.42, 49.29, 39.35
2001-10-22, coso2950.01o, 98, 1501, 0.39, 0.41, 49.29, 39.3
2001-10-21, coso2940.01o, 99, 1187, 0.4, 0.4, 49.26, 39.26
2001-10-20, coso2930.01o, 99, 728, 0.39, 0.42, 49.27, 39.22
2001-10-19, coso2920.01o, 99, 2816, 0.4, 0.43, 49.28, 39.27
2001-10-18, coso2910.01o, 97, 1839, 0.4, 0.43, 49.21, 39.15
2001-10-17, coso2900.01o, 99, 2822, 0.39, 0.43, 49.3, 39.31
2001-10-16, coso2890.01o, 99, 2820, 0.39, 0.42, 49.29, 39.24
2001-10-15, coso2880.01o, 99, 22558, 0.4, 0.43, 49.26, 39.24
2001-10-14, coso2870.01o, 99, 2820, 0.39, 0.41, 49.29, 39.24
2001-10-13, coso2860.01o, 99, 4510, 0.39, 0.41, 49.35, 39.39
2001-10-12, coso2850.01o, 99, 4483, 0.38, 0.4, 49.34, 39.5
2001-10-11, coso2840.01o, 99, 1734, 0.38, 0.41, 49.32, 39.43
2001-10-10, coso2830.01o, 99, 3215, 0.39, 0.43, 49.33, 39.43
2001-10-09, coso2820.01o, 99, 1126, 0.38, 0.42, 49.31, 39.37
2001-10-08, coso2810.01o, 99, 1876, 0.39, 0.41, 49.35, 39.4
2001-10-07, coso2800.01o, 99, 3754, 0.39, 0.42, 49.37, 39.43
2001-10-06, coso2790.01o, 99, 3760, 0.39, 0.41, 49.33, 39.41
2001-10-05, coso2780.01o, 99, 1878, 0.4, 0.4, 49.3, 39.22
2001-10-04, coso2770.01o, 99, 5632, 0.4, 0.43, 49.26, 39.06
2001-10-03, coso2760.01o, 99, 1876, 0.39, 0.41, 49.27, 39
2001-10-02, coso2750.01o, 99, 1733, 0.39, 0.41, 49.26, 39.04
2001-10-01, coso2740.01o, 98, 4501, 0.39, 0.43, 49.27, 39
2001-09-30, coso2730.01o, 99, 11283, 0.4, 0.42, 49.25, 39.01
2001-09-29, coso2720.01o, 98, 1250, 0.4, 0.42, 49.27, 39.06
2001-09-28, coso2710.01o, 98, 1874, 0.4, 0.42, 49.3, 39.14
2001-09-27, coso2700.01o, 99, 2252, 0.39, 0.41, 49.29, 39.03
2001-09-26, coso2690.01o, 99, 2502, 0.39, 0.43, 49.29, 39.08
2001-09-25, coso2680.01o, 99, 3217, 0.41, 0.42, 49.3, 39.04
2001-09-24, coso2670.01o, 99, 5632, 0.4, 0.43, 49.27, 39.01
2001-09-23, coso2660.01o, 99, 2503, 0.41, 0.42, 49.27, 39.03
2001-09-22, coso2650.01o, 98, 865, 0.4, 0.42, 49.28, 39.01
2001-09-21, coso2640.01o, 99, 11263, 0.41, 0.42, 49.3, 39.08
2001-09-20, coso2630.01o, 98, 3176, 0.4, 0.43, 49.28, 39.02
2001-09-19, coso2620.01o, 99, 7528, 0.39, 0.44, 49.27, 39.04
2001-09-18, coso2610.01o, 99, 3754, 0.4, 0.43, 49.28, 39.04
2001-09-17, coso2600.01o, 98, 3748, 0.39, 0.42, 49.34, 39.14
2001-09-16, coso2590.01o, 99, 11275, 0.4, 0.42, 49.3, 39.12
2001-09-15, coso2580.01o, 99, 3750, 0.4, 0.42, 49.31, 39.1
2001-09-14, coso2570.01o, 98, 2808, 0.4, 0.41, 49.34, 39.18
2001-09-13, coso2560.01o, 97, 11100, 0.39, 0.41, 49.4, 39.39
2001-09-12, coso2550.01o, 99, 1609, 0.39, 0.42, 49.31, 39.17
2001-09-11, coso2540.01o, 98, 3192, 0.41, 0.41, 49.24, 39.11
2001-09-10, coso2530.01o, 99, 2250, 0.4, 0.43, 49.25, 38.99
2001-09-09, coso2520.01o, 99, 22533, 0.41, 0.42, 49.2, 38.94
2001-09-08, coso2510.01o, 99, 22511, 0.4, 0.41, 49.23, 38.98
2001-09-07, coso2500.01o, 99, 4504, 0.39, 0.42, 49.22, 38.99
2001-09-06, coso2490.01o, 99, 2500, 0.4, 0.43, 49.23, 39
2001-09-05, coso2480.01o, 98, 22021, 0.39, 0.41, 49.31, 39.12
2001-09-04, coso2470.01o, 98, 2175, 0.39, 0.42, 49.31, 39.19
2001-09-03, coso2460.01o, 98, 2416, 0.39, 0.42, 49.29, 39
2001-09-02, coso2450.01o, 99, 5441, 0.4, 0.44, 49.29, 39.02
2001-09-01, coso2440.01o, 99, 5441, 0.4, 0.43, 49.31, 39.08
2001-08-31, coso2430.01o, 98, 2414, 0.4, 0.41, 49.32, 39.11
2001-08-30, coso2420.01o, 99, 7257, 0.4, 0.43, 49.32, 39.06
2001-08-29, coso2410.01o, 99, 4498, 0.4, 0.42, 49.28, 38.89
2001-08-28, coso2400.01o, 99, 11244, 0.41, 0.44, 49.26, 38.84
2001-08-27, coso2390.01o, 98, 7485, 0.4, 0.42, 49.28, 38.87
2001-08-26, coso2380.01o, 99, 11240, 0.41, 0.43, 49.25, 38.86
2001-08-25, coso2370.01o, 99, 11238, 0.41, 0.43, 49.25, 38.92
2001-08-24, coso2360.01o, 99, 22487, 0.4, 0.42, 49.3, 39.05
2001-08-23, coso2350.01o, 99, 4498, 0.41, 0.44, 49.3, 39.08
2001-08-22, coso2340.01o, 98, 7487, 0.4, 0.44, 49.34, 39.09
2001-08-21, coso2330.01o, 98, 1575, 0.4, 0.43, 49.28, 39.08
2001-08-20, coso2320.01o, 99, 2496, 0.4, 0.42, 49.28, 38.96
2001-08-19, coso2310.01o, 99, 3212, 0.41, 0.44, 49.25, 38.84
2001-08-18, coso2300.01o, 99, 11243, 0.4, 0.44, 49.25, 38.81
2001-08-17, coso2290.01o, 99, 7499, 0.42, 0.43, 49.2, 38.72
2001-08-16, coso2280.01o, 98, 3740, 0.41, 0.45, 49.27, 38.88
2001-08-15, coso2270.01o, 98, 4489, 0.41, 0.44, 49.27, 38.89
2001-08-14, coso2260.01o, 99, 22492, 0.42, 0.44, 49.26, 38.9
2001-08-13, coso2250.01o, 99, 11242, 0.4, 0.43, 49.28, 38.91
2001-08-12, coso2240.01o, 98, 1726, 0.41, 0.43, 49.25, 38.8
2001-08-11, coso2230.01o, 98, 1704, 0.41, 0.45, 49.25, 38.83
2001-08-10, coso2220.01o, 98, 1958, 0.4, 0.43, 49.34, 39.04
2001-08-09, coso2210.01o, 98, 21557, 0.41, 0.41, 49.35, 39.01
2001-08-08, coso2200.01o, 98, 7194, 0.41, 0.44, 49.35, 39.01
2001-08-07, coso2190.01o, 98, 1797, 0.41, 0.44, 49.33, 38.97
2001-08-06, coso2180.01o, 99, 21587, 0.41, 0.44, 49.33, 39.04
2001-08-05, coso2170.01o, 98, 2693, 0.4, 0.42, 49.39, 39.19
2001-08-04, coso2160.01o, 98, 3589, 0.41, 0.42, 49.39, 39.2
2001-08-03, coso2150.01o, 98, 3592, 0.4, 0.42, 49.38, 39.14
2001-08-02, coso2140.01o, 99, 5401, 0.4, 0.42, 49.38, 39.12
2001-08-01, coso2130.01o, 98, 3592, 0.4, 0.43, 49.4, 39.19
2001-07-31, coso2120.01o, 99, 7198, 0.39, 0.41, 49.42, 39.22
2001-07-30, coso2110.01o, 99, 3086, 0.39, 0.43, 49.39, 39.21
2001-07-29, coso2100.01o, 99, 4323, 0.41, 0.42, 49.36, 39.08
2001-07-28, coso2090.01o, 98, 896, 0.41, 0.43, 49.28, 38.87
2001-07-27, coso2080.01o, 98, 4458, 0.41, 0.43, 49.3, 38.94
2001-07-26, coso2070.01o, 99, 11250, 0.41, 0.42, 49.26, 38.95
2001-07-25, coso2060.01o, 99, 4492, 0.41, 0.43, 49.28, 38.95
2001-07-24, coso2050.01o, 98, 3738, 0.4, 0.43, 49.3, 39.02
2001-07-23, coso2040.01o, 99, 4493, 0.41, 0.43, 49.3, 39.06
2001-07-22, coso2030.01o, 99, 3741, 0.41, 0.44, 49.3, 39.08
2001-07-21, coso2020.01o, 99, 3208, 0.4, 0.43, 49.31, 39.09
2001-07-20, coso2010.01o, 98, 3120, 0.4, 0.43, 49.31, 39.06
2001-07-19, coso2000.01o, 99, 3209, 0.4, 0.43, 49.32, 39.1
2001-07-18, coso1990.01o, 98, 7480, 0.4, 0.44, 49.35, 39.17
2001-07-17, coso1980.01o, 99, 5617, 0.4, 0.43, 49.32, 39.17
2001-07-16, coso1970.01o, 98, 2805, 0.4, 0.42, 49.32, 39.15
2001-07-15, coso1960.01o, 98, 3737, 0.41, 0.42, 49.32, 39.09
2001-07-14, coso1950.01o, 98, 11220, 0.41, 0.43, 49.3, 39.04
2001-07-13, coso1940.01o, 97, 2702, 0.42, 0.43, 49.2, 38.85
2001-07-12, coso1930.01o, 98, 3173, 0.39, 0.42, 49.31, 39.12
2001-07-11, coso1920.01o, 98, 3204, 0.41, 0.42, 49.31, 39.06
2001-07-10, coso1910.01o, 98, 3619, 0.4, 0.42, 49.21, 38.91
2001-07-09, coso1900.01o, 98, 4489, 0.4, 0.43, 49.19, 38.95
2001-07-08, coso1890.01o, 98, 2038, 0.39, 0.43, 49.24, 39.09
2001-07-07, coso1880.01o, 98, 5610, 0.39, 0.42, 49.27, 39.21
2001-07-06, coso1870.01o, 98, 4479, 0.4, 0.42, 49.26, 39.2
2001-07-05, coso1860.01o, 98, 4487, 0.41, 0.44, 49.26, 38.91
2001-07-04, coso1850.01o, 98, 3205, 0.41, 0.42, 49.28, 38.9
2001-07-03, coso1840.01o, 97, 4426, 0.4, 0.42, 49.26, 38.83
2001-07-02, coso1830.01o, 97, 2764, 0.42, 0.43, 49.21, 38.78
2001-07-01, coso1820.01o, 98, 2487, 0.42, 0.44, 49.25, 38.85
2001-06-30, coso1810.01o, 98, 1724, 0.41, 0.43, 49.24, 38.88
2001-06-29, coso1800.01o, 97, 2187, 0.41, 0.43, 49.25, 38.9
2001-06-28, coso1790.01o, 99, 5610, 0.41, 0.43, 49.28, 39.08
2001-06-27, coso1780.01o, 98, 3196, 0.4, 0.42, 49.29, 39.1
2001-06-26, coso1770.01o, 98, 1245, 0.41, 0.41, 49.3, 39.08
2001-06-25, coso1760.01o, 99, 3738, 0.41, 0.44, 49.28, 39.02
2001-06-24, coso1750.01o, 98, 4478, 0.4, 0.43, 49.27, 39.01
2001-06-23, coso1740.01o, 98, 1866, 0.4, 0.43, 49.25, 38.9
2001-06-22, coso1730.01o, 98, 2798, 0.41, 0.43, 49.27, 38.88
2001-06-21, coso1720.01o, 98, 1995, 0.42, 0.45, 49.21, 38.82
2001-06-20, coso1710.01o, 98, 7471, 0.41, 0.45, 49.25, 38.9
2001-06-19, coso1700.01o, 97, 982, 0.41, 0.44, 49.22, 38.86
2001-06-18, coso1690.01o, 98, 1864, 0.41, 0.43, 49.25, 38.9
2001-06-17, coso1680.01o, 88, 4, 0.34, 0.4, 49.3, 32.36
2001-06-16, coso1670.01o, 98, 1597, 0.41, 0.44, 49.25, 38.94
2001-06-15, coso1660.01o, 98, 860, 0.4, 0.43, 49.27, 39.03
2001-06-14, coso1650.01o, 98, 1864, 0.41, 0.47, 49.31, 39.17
2001-06-13, coso1640.01o, 98, 2479, 0.41, 0.42, 49.29, 39.16
2001-06-12, coso1630.01o, 98, 3667, 0.41, 0.43, 49.24, 38.98
2001-06-11, coso1620.01o, 98, 2483, 0.41, 0.46, 49.25, 39
2001-06-10, coso1610.01o, 98, 2238, 0.41, 0.45, 49.25, 38.99
2001-06-09, coso1600.01o, 98, 1720, 0.42, 0.43, 49.24, 38.94
2001-06-08, coso1590.01o, 98, 1597, 0.41, 0.45, 49.24, 38.83
2001-06-07, coso1580.01o, 98, 2483, 0.41, 0.43, 49.23, 38.92
2001-06-06, coso1570.01o, 98, 3198, 0.42, 0.44, 49.26, 39.01
2001-06-05, coso1560.01o, 98, 2485, 0.41, 0.42, 49.3, 39.16
2001-06-04, coso1550.01o, 98, 1842, 0.41, 0.43, 49.28, 39.16
2001-06-03, coso1540.01o, 98, 1865, 0.4, 0.44, 49.29, 39.15
2001-06-02, coso1530.01o, 98, 4479, 0.41, 0.44, 49.26, 39.12
2001-06-01, coso1520.01o, 98, 1723, 0.41, 0.43, 49.23, 38.86
2001-05-31, coso1510.01o, 98, 2035, 0.42, 0.45, 49.23, 38.9
2001-05-30, coso1500.01o, 98, 1598, 0.41, 0.45, 49.24, 38.93
2001-05-29, coso1490.01o, 98, 2038, 0.41, 0.45, 49.24, 39.03
2001-05-28, coso1480.01o, 98, 1315, 0.41, 0.44, 49.27, 39.05
2001-05-27, coso1470.01o, 99, 2802, 0.41, 0.43, 49.26, 39.07
2001-05-26, coso1460.01o, 98, 3728, 0.4, 0.43, 49.27, 39.08
2001-05-25, coso1450.01o, 99, 3203, 0.39, 0.45, 49.23, 38.95
2001-05-24, coso1440.01o, 98, 1719, 0.4, 0.43, 49.23, 38.96
2001-05-23, coso1430.01o, 98, 2032, 0.42, 0.44, 49.24, 38.97
2001-05-22, coso1420.01o, 98, 1663, 0.41, 0.45, 49.17, 38.86
2001-05-21, coso1410.01o, 98, 2032, 0.41, 0.43, 49.23, 39.01
2001-05-20, coso1400.01o, 98, 2476, 0.4, 0.44, 49.25, 39.09
2001-05-19, coso1390.01o, 98, 2485, 0.39, 0.42, 49.25, 39.22
2001-05-18, coso1380.01o, 98, 2235, 0.39, 0.42, 49.26, 39.14
2001-05-17, coso1370.01o, 97, 3145, 0.4, 0.42, 49.36, 39.3
2001-05-16, coso1360.01o, 98, 1861, 0.4, 0.44, 49.26, 39.11
2001-05-15, coso1350.01o, 98, 2484, 0.4, 0.43, 49.26, 39.2
2001-05-14, coso1340.01o, 98, 2796, 0.39, 0.43, 49.29, 39.25
2001-05-13, coso1330.01o, 98, 3197, 0.41, 0.42, 49.35, 39.46
2001-05-12, coso1320.01o, 98, 2797, 0.4, 0.42, 49.22, 39.3
2001-05-11, coso1310.01o, 95, 31, 0.41, 0.44, 49.3, 37.12
2001-05-10, coso1300.01o, 98, 2794, 0.4, 0.43, 49.28, 39.14
2001-05-09, coso1290.01o, 98, 2482, 0.41, 0.42, 49.28, 39.12
2001-05-08, coso1280.01o, 98, 2488, 0.41, 0.44, 49.24, 39.11
2001-05-07, coso1270.01o, 98, 3724, 0.4, 0.43, 49.26, 39.18
2001-05-06, coso1260.01o, 98, 1860, 0.4, 0.42, 49.28, 39.25
2001-05-05, coso1250.01o, 98, 2796, 0.4, 0.43, 49.31, 39.35
2001-05-04, coso1240.01o, 98, 2484, 0.39, 0.41, 49.37, 39.52
2001-05-03, coso1230.01o, 98, 1490, 0.39, 0.42, 49.36, 39.69
2001-05-02, coso1220.01o, 98, 2480, 0.4, 0.42, 49.3, 39.4
2001-05-01, coso1210.01o, 98, 769, 0.4, 0.41, 49.27, 39.18
2001-04-30, coso1200.01o, 98, 1394, 0.4, 0.43, 49.29, 39.27
2001-04-29, coso1190.01o, 98, 1592, 0.4, 0.44, 49.35, 39.45
2001-04-28, coso1180.01o, 98, 1862, 0.4, 0.41, 49.33, 39.42
2001-04-27, coso1170.01o, 98, 1591, 0.4, 0.44, 49.34, 39.35
2001-04-26, coso1160.01o, 98, 1175, 0.4, 0.44, 49.32, 39.33
2001-04-25, coso1150.01o, 98, 1858, 0.39, 0.45, 49.33, 39.35
2001-04-24, coso1140.01o, 97, 921, 0.39, 0.4, 48.93, 38.86
2001-04-23, coso1130.01o, 98, 1266, 0.39, 0.4, 49.35, 39.49
2001-04-22, coso1120.01o, 98, 7335, 0.4, 0.4, 49.43, 39.75
2001-04-21, coso1110.01o, 98, 3191, 0.38, 0.4, 49.49, 40.05
2001-04-18, coso1080.01o, 98, 865, 0.39, 0.42, 49.29, 39.34
2001-04-17, coso1070.01o, 98, 1392, 0.4, 0.42, 49.38, 39.49
2001-04-16, coso1060.01o, 97, 49, 0.38, 0.41, 49.4, 38.25
2001-04-15, coso1050.01o, 97, 50, 0.39, 0.41, 49.34, 38.25
2001-04-14, coso1040.01o, 97, 21236, 0.38, 0.42, 49.42, 39.71
2001-04-13, coso1030.01o, 99, 21493, 0.38, 0.41, 49.44, 39.78
2001-04-12, coso1020.01o, 98, 1074, 0.39, 0.41, 49.48, 39.82
2001-04-11, coso1010.01o, 98, 1265, 0.39, 0.41, 49.49, 39.83
2001-04-10, coso1000.01o, 99, 2396, 0.39, 0.4, 49.55, 39.98
2001-04-07, coso0970.01o, 98, 1437, 0.37, 0.41, 49.38, 39.76
2001-04-06, coso0960.01o, 98, 1154, 0.39, 0.4, 49.37, 39.68
2001-04-05, coso0950.01o, 98, 993, 0.38, 0.43, 49.35, 39.64
2001-04-04, coso0940.01o, 98, 2394, 0.38, 0.43, 49.44, 39.86
2001-04-03, coso0930.01o, 99, 4503, 0.38, 0.42, 49.27, 39.61
2001-04-02, coso0920.01o, 98, 567, 0.4, 0.42, 49.18, 39.24
2001-04-01, coso0910.01o, 98, 2628, 0.39, 0.41, 48.9, 38.97
2001-03-31, coso0900.01o, 98, 596, 0.4, 0.47, 49.18, 39.14
2001-03-30, coso0890.01o, 98, 653, 0.4, 0.42, 49.18, 39.22
2001-03-29, coso0880.01o, 98, 2158, 0.4, 0.44, 49.16, 39.19
2001-03-27, coso0860.01o, 98, 917, 0.4, 0.42, 49.11, 39.13
2001-03-26, coso0850.01o, 97, 1400, 0.4, 0.43, 49.1, 39.15
2001-03-25, coso0840.01o, 98, 951, 0.44, 0.46, 48.79, 38.51
2001-03-24, coso0830.01o, 96, 40, 0.4, 0.41, 49.15, 37.74
2001-03-23, coso0820.01o, 98, 1661, 0.4, 0.45, 49.15, 39.19
2001-03-22, coso0810.01o, 98, 2404, 0.4, 0.42, 49.15, 39.23
2001-03-21, coso0800.01o, 98, 3084, 0.41, 0.42, 49.18, 39.22
2001-03-20, coso0790.01o, 98, 1959, 0.39, 0.43, 49.2, 39.26
2001-03-19, coso0780.01o, 98, 1543, 0.39, 0.42, 49.19, 39.25
2001-03-18, coso0770.01o, 98, 3597, 0.38, 0.42, 49.22, 39.37
2001-03-17, coso0760.01o, 98, 1965, 0.39, 0.42, 49.24, 39.45
2001-03-16, coso0750.01o, 98, 2114, 0.39, 0.42, 49.2, 39.35
2001-03-15, coso0740.01o, 98, 1179, 0.39, 0.44, 49.29, 39.48
2001-03-14, coso0730.01o, 98, 1869, 0.4, 0.43, 49.24, 39.41
2001-03-13, coso0720.01o, 98, 2182, 0.39, 0.42, 49.24, 39.52
2001-03-12, coso0710.01o, 99, 1524, 0.39, 0.42, 49.24, 39.6
2001-03-11, coso0700.01o, 98, 1869, 0.4, 0.43, 49.26, 39.6
2001-03-09, coso0680.01o, 98, 2496, 0.39, 0.42, 49.26, 39.55
2001-03-08, coso0670.01o, 95, 26, 0.39, 0.43, 49.23, 37.02
2001-03-07, coso0660.01o, 98, 1725, 0.38, 0.41, 49.27, 39.63
2001-03-06, coso0650.01o, 98, 5611, 0.39, 0.42, 49.26, 39.58
2001-03-05, coso0640.01o, 99, 1872, 0.39, 0.41, 49.26, 39.6
2001-03-04, coso0630.01o, 98, 3199, 0.38, 0.42, 49.32, 39.72
2001-03-03, coso0620.01o, 98, 3737, 0.39, 0.42, 49.3, 39.73
2001-03-02, coso0610.01o, 98, 2243, 0.38, 0.41, 49.32, 39.73
2001-03-01, coso0600.01o, 98, 2712, 0.38, 0.41, 49.33, 39.77
2001-02-28, coso0590.01o, 99, 5490, 0.37, 0.4, 49.35, 39.77
2001-02-27, coso0580.01o, 98, 1303, 0.38, 0.43, 49.4, 39.83
2001-02-26, coso0570.01o, 98, 3728, 0.41, 0.39, 49.4, 39.86
2001-02-25, coso0560.01o, 99, 3695, 0.38, 0.39, 49.36, 39.87
2001-02-24, coso0550.01o, 99, 3694, 0.38, 0.39, 49.54, 40.12
2001-02-23, coso0540.01o, 99, 1728, 0.38, 0.41, 49.49, 39.98
2001-02-22, coso0530.01o, 98, 3738, 0.37, 0.4, 49.41, 39.8
2001-02-21, coso0520.01o, 99, 2806, 0.39, 0.39, 49.47, 39.93
2001-02-20, coso0510.01o, 99, 7487, 0.36, 0.39, 49.51, 39.98
2001-02-19, coso0500.01o, 99, 22442, 0.36, 0.39, 49.58, 40.04
2001-02-18, coso0490.01o, 99, 2494, 0.36, 0.39, 49.57, 40.03
2001-02-17, coso0480.01o, 98, 1485, 0.35, 0.38, 49.64, 40.14
2001-02-16, coso0470.01o, 98, 1169, 0.37, 0.4, 49.62, 40.09
2001-02-15, coso0460.01o, 97, 1118, 0.37, 0.39, 49.61, 40.05
2001-02-14, coso0450.01o, 96, 1242, 0.38, 0.4, 49.42, 39.97
2001-02-13, coso0440.01o, 97, 5316, 0.37, 0.39, 49.49, 40.07
2001-02-12, coso0430.01o, 96, 36, 0.35, 0.36, 49.57, 38.41
2001-02-11, coso0420.01o, 99, 10517, 0.37, 0.4, 49.61, 40.21
2001-02-10, coso0410.01o, 99, 21637, 0.36, 0.38, 49.52, 40.06
2001-02-09, coso0400.01o, 99, 10500, 0.37, 0.4, 49.53, 40.03
2001-02-08, coso0390.01o, 99, 3606, 0.36, 0.4, 49.63, 40.22
2001-02-07, coso0380.01o, 99, 5404, 0.37, 0.39, 49.53, 40.06
2001-02-06, coso0370.01o, 98, 2156, 0.38, 0.41, 49.31, 39.55
2001-02-05, coso0360.01o, 99, 5403, 0.39, 0.41, 49.39, 39.52
2001-02-04, coso0350.01o, 98, 2155, 0.39, 0.41, 49.38, 39.47
2001-02-03, coso0340.01o, 99, 2697, 0.38, 0.42, 49.39, 39.59
2001-02-02, coso0330.01o, 98, 2391, 0.39, 0.4, 49.46, 39.83
2001-02-01, coso0320.01o, 98, 2693, 0.37, 0.4, 49.44, 39.87
2001-01-31, coso0310.01o, 96, 5205, 0.38, 0.4, 49.61, 40.22
2001-01-30, coso0300.01o, 97, 67, 0.38, 0.39, 49.55, 39.1
2001-01-29, coso0290.01o, 97, 57, 0.37, 0.4, 49.65, 39.04
2001-01-28, coso0280.01o, 99, 2237, 0.37, 0.38, 49.6, 40.17
2001-01-27, coso0270.01o, 99, 1865, 0.37, 0.38, 49.67, 40.26
2001-01-26, coso0260.01o, 99, 2035, 0.37, 0.38, 49.7, 40.27
2001-01-25, coso0250.01o, 99, 2034, 0.36, 0.4, 49.61, 40.17
2001-01-24, coso0240.01o, 99, 2485, 0.36, 0.39, 49.5, 39.99
2001-01-23, coso0230.01o, 96, 1454, 0.37, 0.39, 49.49, 39.9
2001-01-22, coso0220.01o, 99, 4472, 0.37, 0.38, 49.53, 39.93
2001-01-21, coso0210.01o, 99, 3729, 0.37, 0.39, 49.6, 40.07
2001-01-20, coso0200.01o, 99, 2800, 0.37, 0.39, 49.53, 39.99
2001-01-19, coso0190.01o, 99, 5598, 0.36, 0.4, 49.59, 40.07
2001-01-18, coso0180.01o, 99, 7465, 0.36, 0.41, 49.62, 40.15
2001-01-17, coso0170.01o, 99, 5592, 0.36, 0.38, 49.79, 40.46
2001-01-16, coso0160.01o, 99, 7445, 0.35, 0.37, 49.76, 40.48
2001-01-15, coso0150.01o, 99, 2484, 0.35, 0.38, 49.61, 40.22
2001-01-14, coso0140.01o, 99, 1722, 0.36, 0.39, 49.66, 40.24
2001-01-13, coso0130.01o, 99, 3730, 0.35, 0.38, 49.65, 40.26
2001-01-12, coso0120.01o, 99, 2231, 0.36, 0.38, 49.53, 40.11
2001-01-11, coso0110.01o, 98, 1593, 0.37, 0.37, 49.33, 39.82
2001-01-10, coso0100.01o, 99, 5581, 0.37, 0.38, 49.48, 40.03
2001-01-09, coso0090.01o, 98, 5579, 0.37, 0.38, 49.46, 39.96
2001-01-08, coso0080.01o, 98, 1662, 0.38, 0.39, 49.34, 39.71
2001-01-07, coso0070.01o, 99, 3721, 0.39, 0.4, 49.38, 39.72
2001-01-06, coso0060.01o, 98, 2772, 0.37, 0.4, 49.4, 39.73
2001-01-05, coso0050.01o, 98, 2742, 0.38, 0.4, 49.39, 39.66
2001-01-04, coso0040.01o, 99, 453, 0.36, 0.38, 49.22, 39
2001-01-02, coso0020.01o, 98, 8903, 0.36, 0.38, 49.41, 39.82
2001-01-01, coso0010.01o, 98, 1714, 0.39, 0.38, 49.42, 39.72
2000-12-31, coso3660.00o, 99, 3718, 0.17, 0.21, 8.91, 7.25
2000-12-30, coso3650.00o, 99, 1859, 0.39, 0.39, 49.43, 39.76
2000-12-29, coso3640.00o, 98, 3182, 0.38, 0.38, 49.41, 39.66
2000-12-28, coso3630.00o, 99, 1489, 0.38, 0.39, 49.41, 39.69
2000-12-27, coso3620.00o, 99, 3719, 0.37, 0.4, 49.46, 39.83
2000-12-26, coso3610.00o, 99, 3715, 0.37, 0.38, 49.42, 39.78
2000-12-25, coso3600.00o, 99, 7447, 0.37, 0.37, 49.48, 39.93
2000-12-24, coso3590.00o, 99, 7444, 0.36, 0.4, 49.45, 39.82
2000-12-23, coso3580.00o, 98, 1176, 0.39, 0.43, 49.19, 39.24
2000-12-22, coso3570.00o, 99, 3126, 0.37, 0.46, 49.33, 39.48
2000-12-21, coso3560.00o, 99, 11172, 0.37, 0.39, 49.5, 39.85
2000-12-20, coso3550.00o, 99, 1240, 0.37, 0.38, 49.55, 39.9
2000-12-19, coso3540.00o, 99, 4368, 0.36, 0.38, 49.67, 40.15
2000-12-18, coso3530.00o, 99, 1487, 0.37, 0.39, 49.52, 39.91
2000-12-17, coso3520.00o, 99, 7237, 0.37, 0.38, 49.45, 39.82
2000-12-16, coso3510.00o, 99, 2791, 0.37, 0.39, 49.47, 39.8
2000-12-15, coso3500.00o, 99, 7447, 0.37, 0.42, 49.53, 39.95
2000-12-14, coso3490.00o, 99, 3726, 0.38, 0.38, 49.59, 40
2000-12-13, coso3480.00o, 99, 2483, 0.36, 0.39, 49.65, 40.16
2000-12-12, coso3470.00o, 98, 11043, 0.38, 0.39, 49.51, 39.96
2000-12-11, coso3460.00o, 99, 22346, 0.36, 0.39, 49.52, 39.95
2000-12-10, coso3450.00o, 99, 21647, 0.36, 0.38, 49.46, 39.81
2000-12-09, coso3440.00o, 99, 3096, 0.36, 0.39, 49.45, 39.81
2000-12-08, coso3430.00o, 99, 21668, 0.37, 0.4, 49.43, 39.76
2000-12-07, coso3420.00o, 99, 1967, 0.36, 0.39, 49.41, 39.66
2000-12-06, coso3410.00o, 99, 10827, 0.37, 0.4, 49.4, 39.65
2000-12-05, coso3400.00o, 99, 5419, 0.37, 0.39, 49.38, 39.58
2000-12-04, coso3390.00o, 98, 4028, 0.37, 0.38, 49.47, 39.76
2000-12-03, coso3380.00o, 99, 6926, 0.36, 0.39, 49.52, 39.89
2000-12-02, coso3370.00o, 99, 3465, 0.36, 0.37, 49.5, 39.87
2000-12-01, coso3360.00o, 99, 1251, 0.37, 0.38, 49.45, 39.78
2000-11-30, coso3350.00o, 99, 7220, 0.36, 0.39, 49.45, 39.76
2000-11-29, coso3340.00o, 98, 1332, 0.37, 0.38, 49.41, 39.66
2000-11-28, coso3330.00o, 99, 4327, 0.36, 0.39, 49.43, 39.66
2000-11-27, coso3320.00o, 99, 1295, 0.41, 0.41, 49.07, 39.01
2000-11-26, coso3310.00o, 99, 2405, 0.37, 0.38, 49.47, 39.75
2000-11-25, coso3300.00o, 99, 2166, 0.36, 0.38, 49.46, 39.71
2000-11-24, coso3290.00o, 99, 1032, 0.37, 0.4, 49.45, 39.65
2000-11-23, coso3280.00o, 99, 2402, 0.36, 0.39, 49.5, 39.79
2000-11-22, coso3270.00o, 99, 3524, 0.37, 0.39, 49.47, 39.81
2000-11-21, coso3260.00o, 99, 7219, 0.37, 0.39, 49.53, 39.81
2000-11-20, coso3250.00o, 99, 1356, 0.38, 0.39, 49.56, 39.82
2000-11-19, coso3240.00o, 99, 3617, 0.37, 0.38, 49.59, 39.93
2000-11-18, coso3230.00o, 99, 7229, 0.38, 0.37, 49.65, 40.07
2000-11-17, coso3220.00o, 99, 2715, 0.37, 0.37, 49.72, 40.22
2000-11-16, coso3210.00o, 99, 21026, 0.37, 0.38, 49.69, 40.13
2000-11-15, coso3200.00o, 99, 10846, 0.36, 0.38, 49.76, 40.24
2000-11-14, coso3190.00o, 99, 10859, 0.36, 0.38, 49.73, 40.21
2000-11-13, coso3180.00o, 99, 3621, 0.37, 0.39, 49.76, 40.28
2000-11-12, coso3170.00o, 99, 10866, 0.36, 0.39, 49.74, 40.29
2000-11-11, coso3160.00o, 99, 7237, 0.36, 0.38, 49.77, 40.3
2000-11-10, coso3150.00o, 99, 21679, 0.35, 0.38, 49.63, 40.12
2000-11-09, coso3140.00o, 99, 10855, 0.38, 0.38, 49.44, 39.75
2000-11-08, coso3130.00o, 99, 2414, 0.37, 0.39, 49.5, 39.85
2000-11-07, coso3120.00o, 99, 2713, 0.36, 0.39, 49.43, 39.78
2000-11-06, coso3110.00o, 99, 2168, 0.37, 0.41, 49.39, 39.67
2000-11-05, coso3100.00o, 99, 1549, 0.37, 0.4, 49.38, 39.61
2000-11-04, coso3090.00o, 99, 4344, 0.37, 0.38, 49.37, 39.62
2000-11-03, coso3080.00o, 99, 4342, 0.37, 0.4, 49.36, 39.64
2000-11-02, coso3070.00o, 98, 3069, 0.36, 0.38, 49.42, 39.7
2000-11-01, coso3060.00o, 98, 5274, 0.38, 0.39, 49.38, 39.61
2000-10-31, coso3050.00o, 99, 2168, 0.36, 0.37, 49.47, 39.81
2000-10-30, coso3040.00o, 99, 1406, 0.37, 0.4, 49.44, 39.8
2000-10-29, coso3030.00o, 99, 1354, 0.36, 0.38, 49.38, 39.67
2000-10-28, coso3020.00o, 99, 5420, 0.36, 0.39, 49.42, 39.72
2000-10-27, coso3010.00o, 98, 2331, 0.37, 0.39, 49.38, 39.67
2000-10-26, coso3000.00o, 99, 5422, 0.37, 0.39, 49.4, 39.68
2000-10-25, coso2990.00o, 99, 2166, 0.37, 0.38, 49.4, 39.6
2000-10-24, coso2980.00o, 99, 2711, 0.37, 0.4, 49.42, 39.64
2000-10-23, coso2970.00o, 99, 1809, 0.37, 0.4, 49.43, 39.65
2000-10-22, coso2960.00o, 99, 2411, 0.36, 0.38, 49.47, 39.81
2000-10-21, coso2950.00o, 99, 5421, 0.37, 0.39, 49.3, 39.37
2000-10-20, coso2940.00o, 99, 3620, 0.39, 0.4, 49.27, 39.25
2000-10-19, coso2930.00o, 99, 1417, 0.37, 0.4, 49.35, 39.36
2000-10-18, coso2920.00o, 99, 2410, 0.38, 0.39, 49.3, 39.29
2000-10-17, coso2910.00o, 98, 3516, 0.38, 0.41, 49.3, 39.31
2000-10-16, coso2900.00o, 99, 3623, 0.38, 0.38, 49.32, 39.37
2000-10-15, coso2890.00o, 99, 2167, 0.38, 0.4, 49.38, 39.47
2000-10-14, coso2880.00o, 99, 1205, 0.37, 0.41, 49.4, 39.51
2000-10-13, coso2870.00o, 98, 3036, 0.37, 0.39, 49.57, 39.85
2000-10-12, coso2860.00o, 97, 1509, 0.36, 0.38, 49.5, 39.77
2000-10-11, coso2850.00o, 98, 4303, 0.36, 0.4, 49.55, 39.9
2000-10-10, coso2840.00o, 99, 1924, 0.37, 0.4, 49.23, 39.36
2000-10-09, coso2830.00o, 99, 5429, 0.38, 0.42, 49.23, 39.17
2000-10-08, coso2820.00o, 99, 3103, 0.38, 0.42, 49.23, 39.07
2000-10-07, coso2810.00o, 99, 3619, 0.39, 0.41, 49.23, 39.04
2000-10-06, coso2800.00o, 99, 3096, 0.38, 0.41, 49.24, 39.02
2000-10-05, coso2790.00o, 99, 2664, 0.38, 0.41, 49.22, 39.02
2000-10-04, coso2780.00o, 99, 3544, 0.41, 0.4, 49.21, 38.94
2000-10-03, coso2770.00o, 99, 3503, 0.38, 0.41, 49.19, 38.96
2000-10-02, coso2760.00o, 96, 2639, 0.38, 0.41, 49.18, 38.89
2000-10-01, coso2750.00o, 97, 2136, 0.38, 0.41, 49.24, 38.98
2000-09-30, coso2740.00o, 99, 1970, 0.38, 0.41, 49.27, 38.99
2000-09-29, coso2730.00o, 99, 3612, 0.38, 0.4, 49.26, 39.13
2000-09-28, coso2720.00o, 99, 1895, 0.38, 0.42, 49.24, 39.02
2000-09-27, coso2710.00o, 97, 1930, 0.38, 0.39, 49.28, 39.1
2000-09-26, coso2700.00o, 99, 2408, 0.38, 0.39, 49.29, 39.2
2000-09-25, coso2690.00o, 99, 2166, 0.38, 0.39, 49.31, 39.27
2000-09-24, coso2680.00o, 99, 2408, 0.37, 0.39, 49.31, 39.31
2000-09-23, coso2670.00o, 99, 10833, 0.38, 0.41, 49.34, 39.4
2000-09-22, coso2660.00o, 99, 2408, 0.37, 0.39, 49.28, 39.24
2000-09-21, coso2650.00o, 99, 3612, 0.4, 0.42, 49.27, 38.91
2000-09-20, coso2640.00o, 99, 7227, 0.4, 0.41, 49.24, 38.84
2000-09-19, coso2630.00o, 99, 2165, 0.39, 0.4, 49.25, 38.85
2000-09-18, coso2620.00o, 99, 2163, 0.4, 0.42, 49.26, 38.89
2000-09-17, coso2610.00o, 99, 2401, 0.4, 0.41, 49.28, 38.83
2000-09-16, coso2600.00o, 99, 21659, 0.39, 0.41, 49.24, 38.87
2000-09-15, coso2590.00o, 99, 2166, 0.4, 0.41, 49.26, 38.94
2000-09-14, coso2580.00o, 99, 21626, 0.4, 0.4, 49.26, 38.95
2000-09-13, coso2570.00o, 99, 4323, 0.39, 0.4, 49.24, 38.86
2000-09-12, coso2560.00o, 99, 2164, 0.39, 0.41, 49.26, 39
2000-09-11, coso2550.00o, 99, 2617, 0.4, 0.43, 49.24, 38.97
2000-09-10, coso2540.00o, 99, 3486, 0.39, 0.41, 49.26, 39.05
2000-09-09, coso2530.00o, 99, 2327, 0.39, 0.4, 49.22, 38.97
2000-09-08, coso2520.00o, 99, 2615, 0.39, 0.4, 49.25, 38.93
2000-09-07, coso2510.00o, 99, 3082, 0.38, 0.41, 49.3, 39.15
2000-09-06, coso2500.00o, 99, 1797, 0.38, 0.39, 49.32, 39.26
2000-09-05, coso2490.00o, 98, 4313, 0.37, 0.4, 49.34, 39.31
2000-09-04, coso2480.00o, 99, 10790, 0.39, 0.41, 49.33, 39.3
2000-09-03, coso2470.00o, 99, 5406, 0.38, 0.39, 49.35, 39.39
2000-09-02, coso2460.00o, 99, 7121, 0.37, 0.38, 49.38, 39.51
2000-09-01, coso2450.00o, 99, 2696, 0.38, 0.4, 49.32, 39.37
2000-08-31, coso2440.00o, 99, 5398, 0.38, 0.39, 49.28, 39.18
2000-08-30, coso2430.00o, 99, 4319, 0.38, 0.4, 49.29, 39.2
2000-08-29, coso2420.00o, 98, 4308, 0.38, 0.41, 49.24, 39.22
2000-08-28, coso2410.00o, 99, 1959, 0.4, 0.42, 49.26, 38.95
2000-08-27, coso2400.00o, 99, 2692, 0.39, 0.42, 49.26, 38.88
2000-08-26, coso2390.00o, 99, 2397, 0.39, 0.41, 49.26, 38.87
2000-08-25, coso2380.00o, 98, 3585, 0.4, 0.42, 49.28, 38.89
2000-08-24, coso2370.00o, 96, 3485, 0.39, 0.41, 49.21, 38.8
2000-08-23, coso2360.00o, 98, 549, 0.39, 0.41, 49.26, 38.84
2000-08-22, coso2350.00o, 99, 5386, 0.38, 0.39, 49.26, 38.95
2000-08-21, coso2340.00o, 99, 3080, 0.39, 0.4, 49.24, 38.94
2000-08-20, coso2330.00o, 99, 2691, 0.17, 0.24, 8.9, 7.14
2000-08-19, coso2320.00o, 99, 3583, 0.17, 0.22, 8.9, 7.14
2000-08-18, coso2310.00o, 99, 1954, 0.19, 0.25, 8.9, 7.12
2000-08-17, coso2300.00o, 96, 1905, 0.16, 0.19, 8.91, 7.11
2000-08-16, coso2290.00o, 99, 10366, 0.19, 0.22, 8.91, 7.12
2000-08-15, coso2280.00o, 99, 2074, 0.2, 0.22, 8.91, 7.13
2000-08-14, coso2270.00o, 98, 2957, 0.16, 0.26, 8.91, 7.14
2000-08-13, coso2260.00o, 99, 1728, 0.17, 0.19, 8.91, 7.13
2000-08-12, coso2250.00o, 99, 5182, 0.16, 0.26, 8.91, 7.13
2000-08-11, coso2240.00o, 99, 6905, 0.18, 0.24, 8.91, 7.15
2000-08-10, coso2230.00o, 97, 1829, 0.18, 0.22, 8.91, 7.12
2000-08-09, coso2220.00o, 98, 1678, 0.17, 0.19, 8.91, 7.14
2000-08-08, coso2210.00o, 99, 1885, 0.16, 0.23, 8.91, 7.15
2000-08-07, coso2200.00o, 99, 2589, 0.16, 0.23, 8.91, 7.15
2000-08-05, coso2180.00o, 99, 2071, 0.17, 0.19, 8.91, 7.13
2000-08-04, coso2170.00o, 99, 3457, 0.17, 0.22, 8.91, 7.14
2000-08-03, coso2160.00o, 98, 6896, 0.17, 0.2, 8.91, 7.14
2000-08-02, coso2150.00o, 99, 3452, 0.16, 0.19, 8.91, 7.12
2000-08-01, coso2140.00o, 99, 1560, 0.17, 0.2, 8.91, 7.14
2000-07-31, coso2130.00o, 99, 1728, 0.18, 0.19, 8.91, 7.11
2000-07-30, coso2120.00o, 99, 2304, 0.16, 0.2, 8.9, 7.12
2000-07-29, coso2110.00o, 99, 1597, 0.15, 0.2, 8.9, 7.12
2000-07-28, coso2100.00o, 97, 2237, 0.18, 0.25, 8.9, 7.12
2000-07-27, coso2090.00o, 97, 5314, 0.19, 0.24, 8.91, 7.15
2000-07-26, coso2080.00o, 99, 4314, 0.17, 0.2, 8.9, 7.12
2000-07-25, coso2070.00o, 99, 7157, 0.16, 0.2, 8.9, 7.12
2000-07-24, coso2060.00o, 99, 1542, 0.18, 0.22, 8.9, 7.1
2000-07-23, coso2050.00o, 99, 3086, 0.16, 0.23, 8.9, 7.11
2000-07-22, coso2040.00o, 99, 1802, 0.16, 0.22, 8.9, 7.1
2000-07-21, coso2030.00o, 99, 1440, 0.16, 0.18, 8.9, 7.11
2000-07-20, coso2020.00o, 99, 1964, 0.17, 0.22, 8.9, 7.11
2000-07-19, coso2010.00o, 97, 987, 0.16, 0.2, 8.9, 7.11
2000-07-17, coso1990.00o, 99, 3601, 0.18, 0.23, 8.9, 7.13
2000-07-16, coso1980.00o, 99, 1440, 0.19, 0.21, 8.9, 7.12
2000-07-15, coso1970.00o, 98, 862, 0.19, 0.24, 8.9, 7.11
2000-07-14, coso1960.00o, 98, 615, 0.17, 0.23, 8.9, 7.09
2000-07-13, coso1950.00o, 98, 551, 0.17, 0.22, 8.9, 7.1
2000-07-12, coso1940.00o, 98, 1958, 0.16, 0.18, 8.9, 7.13
2000-07-11, coso1930.00o, 99, 1541, 0.18, 0.21, 8.9, 7.13
2000-07-10, coso1920.00o, 99, 3086, 0.16, 0.2, 8.9, 7.14
2000-07-09, coso1910.00o, 99, 3084, 0.17, 0.21, 8.9, 7.15
2000-07-08, coso1900.00o, 99, 3603, 0.17, 0.19, 8.9, 7.15
2000-07-07, coso1890.00o, 99, 2162, 0.18, 0.24, 8.9, 7.16
2000-07-06, coso1880.00o, 99, 4316, 0.17, 0.2, 8.9, 7.16
2000-07-05, coso1870.00o, 99, 5397, 0.16, 0.2, 8.9, 7.17
2000-07-04, coso1860.00o, 99, 21620, 0.17, 0.21, 8.9, 7.16
2000-07-03, coso1850.00o, 99, 3086, 0.18, 0.19, 8.9, 7.15
2000-07-02, coso1840.00o, 99, 5401, 0.17, 0.2, 8.9, 7.14
2000-07-01, coso1830.00o, 99, 3082, 0.17, 0.22, 8.9, 7.13
2000-06-30, coso1820.00o, 98, 115, 0.16, 0.23, 8.9, 7.09
2000-06-29, coso1810.00o, 96, 33, 0.18, 0.21, 8.9, 6.93
2000-06-28, coso1800.00o, 99, 5437, 0.16, 0.22, 8.9, 7.11
2000-06-27, coso1790.00o, 99, 3598, 0.17, 0.2, 8.9, 7.13
2000-06-26, coso1780.00o, 99, 2477, 0.17, 0.19, 8.9, 7.14
2000-06-25, coso1770.00o, 99, 2029, 0.17, 0.19, 8.9, 7.14
2000-06-24, coso1760.00o, 99, 2232, 0.16, 0.22, 8.9, 7.14
2000-06-23, coso1750.00o, 98, 2462, 0.19, 0.21, 8.91, 7.16
2000-06-22, coso1740.00o, 99, 5461, 0.19, 0.21, 8.9, 7.14
2000-06-21, coso1730.00o, 99, 2682, 0.18, 0.19, 8.9, 7.16
2000-06-20, coso1720.00o, 99, 2223, 0.18, 0.25, 8.9, 7.15
2000-06-19, coso1710.00o, 98, 2415, 0.16, 0.2, 8.9, 7.14
2000-06-18, coso1700.00o, 99, 2230, 0.18, 0.2, 8.9, 7.15
2000-06-17, coso1690.00o, 99, 2787, 0.16, 0.19, 8.9, 7.14
2000-06-16, coso1680.00o, 99, 1859, 0.15, 0.2, 8.9, 7.12
2000-06-15, coso1670.00o, 99, 3623, 0.15, 0.2, 8.9, 7.11
2000-06-14, coso1660.00o, 99, 2231, 0.19, 0.26, 8.9, 7.12
2000-06-13, coso1650.00o, 99, 3724, 0.17, 0.19, 8.9, 7.14
2000-06-12, coso1640.00o, 99, 5585, 0.17, 0.21, 8.9, 7.16
2000-06-11, coso1630.00o, 99, 4469, 0.19, 0.18, 8.9, 7.17
2000-06-10, coso1620.00o, 99, 2482, 0.17, 0.23, 8.91, 7.19
2000-06-09, coso1610.00o, 99, 3727, 0.16, 0.18, 8.91, 7.22
2000-06-08, coso1600.00o, 99, 1716, 0.18, 0.22, 8.9, 7.2
2000-06-07, coso1590.00o, 99, 1715, 0.19, 0.24, 8.9, 7.16
2000-06-06, coso1580.00o, 99, 2479, 0.18, 0.19, 8.9, 7.16
2000-06-05, coso1570.00o, 99, 2400, 0.17, 0.2, 8.9, 7.14
2000-06-04, coso1560.00o, 99, 3085, 0.18, 0.21, 8.89, 7.13
2000-06-03, coso1550.00o, 99, 4802, 0.17, 0.21, 8.89, 7.12
2000-06-02, coso1540.00o, 99, 2475, 0.38, 0.43, 49.34, 39.1
2000-06-01, coso1530.00o, 98, 2612, 0.39, 0.42, 49.29, 39.06
2000-05-31, coso1520.00o, 99, 3606, 0.38, 0.42, 49.29, 39.06
2000-05-30, coso1510.00o, 99, 3089, 0.39, 0.41, 49.29, 38.99
2000-05-29, coso1500.00o, 99, 1966, 0.4, 0.41, 49.25, 38.85
2000-05-28, coso1490.00o, 99, 2703, 0.4, 0.4, 49.25, 38.87
2000-05-27, coso1480.00o, 98, 5285, 0.39, 0.41, 49.23, 38.85
2000-05-26, coso1470.00o, 98, 1787, 0.38, 0.43, 49.32, 39.04
2000-05-25, coso1460.00o, 96, 1055, 0.39, 0.4, 49.38, 39.17
2000-05-24, coso1450.00o, 98, 443, 0.39, 0.43, 49.33, 38.94
2000-05-23, coso1440.00o, 98, 2998, 0.39, 0.42, 49.24, 38.85
2000-05-22, coso1430.00o, 99, 3095, 0.39, 0.42, 49.25, 38.87
2000-05-21, coso1420.00o, 86, 4, 0.34, 0.38, 49.26, 31.16
2000-05-20, coso1410.00o, 99, 3602, 0.4, 0.4, 49.27, 39.02
2000-05-19, coso1400.00o, 95, 25, 0.39, 0.41, 49.28, 36.61
2000-05-18, coso1390.00o, 99, 3090, 0.38, 0.4, 49.28, 39.18
2000-05-17, coso1380.00o, 99, 2701, 0.38, 0.4, 49.33, 39.39
2000-05-16, coso1370.00o, 99, 2987, 0.38, 0.4, 49.24, 39.34
2000-05-15, coso1360.00o, 99, 1073, 0.37, 0.39, 49.32, 39.37
2000-05-14, coso1350.00o, 99, 4319, 0.38, 0.4, 49.26, 39.33
2000-05-13, coso1340.00o, 99, 2705, 0.39, 0.39, 49.36, 39.37
2000-05-12, coso1330.00o, 99, 7210, 0.38, 0.4, 49.41, 39.54
2000-05-11, coso1320.00o, 99, 4261, 0.36, 0.39, 49.48, 39.79
2000-05-10, coso1310.00o, 99, 4321, 0.38, 0.4, 49.27, 39.19
2000-05-09, coso1300.00o, 99, 5396, 0.39, 0.39, 49.3, 39.16
2000-05-08, coso1290.00o, 99, 1439, 0.38, 0.41, 49.31, 39.2
2000-05-07, coso1280.00o, 99, 1542, 0.39, 0.39, 49.32, 39.24
2000-05-06, coso1270.00o, 99, 5395, 0.38, 0.39, 49.35, 39.32
2000-05-05, coso1260.00o, 98, 1541, 0.39, 0.41, 49.29, 39.18
2000-05-04, coso1250.00o, 99, 1662, 0.4, 0.39, 49.3, 39.11
2000-05-03, coso1240.00o, 98, 2667, 0.39, 0.39, 49.36, 39.2
2000-05-02, coso1230.00o, 98, 1881, 0.38, 0.39, 49.27, 39.09
2000-05-01, coso1220.00o, 99, 2599, 0.39, 0.4, 49.23, 39.07
2000-04-30, coso1210.00o, 99, 5194, 0.39, 0.39, 49.29, 39.22
2000-04-29, coso1200.00o, 98, 1958, 0.37, 0.39, 49.36, 39.46
2000-04-28, coso1190.00o, 98, 2594, 0.39, 0.4, 49.28, 39.22
2000-04-27, coso1180.00o, 99, 3086, 0.4, 0.39, 49.3, 39.17
2000-04-26, coso1170.00o, 99, 2395, 0.39, 0.39, 49.3, 39.19
2000-04-25, coso1160.00o, 98, 1197, 0.38, 0.4, 49.31, 39.25
2000-04-23, coso1140.00o, 99, 1963, 0.39, 0.39, 49.34, 39.39
2000-04-22, coso1130.00o, 99, 3592, 0.38, 0.39, 49.37, 39.44
2000-04-21, coso1120.00o, 98, 1026, 0.38, 0.4, 49.32, 39.35
2000-04-20, coso1110.00o, 99, 1026, 0.38, 0.39, 49.39, 39.47
2000-04-19, coso1100.00o, 99, 2397, 0.37, 0.38, 49.42, 39.67
2000-04-18, coso1090.00o, 99, 1659, 0.36, 0.39, 49.48, 39.88
2000-04-17, coso1080.00o, 99, 1795, 0.39, 0.39, 49.39, 39.64
2000-04-16, coso1070.00o, 98, 717, 0.38, 0.38, 49.38, 39.62
2000-04-15, coso1060.00o, 99, 1267, 0.37, 0.39, 49.44, 39.66
2000-04-14, coso1050.00o, 99, 1795, 0.37, 0.39, 49.36, 39.58
2000-04-13, coso1040.00o, 96, 855, 0.38, 0.38, 49.4, 39.45
2000-04-12, coso1030.00o, 99, 1434, 0.39, 0.39, 49.33, 39.26
2000-04-11, coso1020.00o, 99, 1196, 0.37, 0.39, 49.33, 39.29
2000-04-10, coso1010.00o, 98, 2150, 0.39, 0.41, 49.37, 39.43
2000-04-09, coso1000.00o, 99, 940, 0.38, 0.39, 49.35, 39.33
2000-04-08, coso0990.00o, 98, 2999, 0.38, 0.4, 49.3, 39.19
2000-04-07, coso0980.00o, 98, 333, 0.39, 0.41, 49.31, 39.12
2000-04-06, coso0970.00o, 99, 805, 0.38, 0.4, 49.24, 39.14
2000-04-05, coso0960.00o, 99, 2966, 0.39, 0.4, 49.28, 39.2
2000-04-04, coso0950.00o, 98, 739, 0.38, 0.39, 49.3, 39.17
2000-04-03, coso0940.00o, 98, 1295, 0.39, 0.41, 49.28, 39.14
2000-04-02, coso0930.00o, 99, 1093, 0.38, 0.41, 49.25, 39.19
2000-04-01, coso0920.00o, 99, 1887, 0.37, 0.38, 49.27, 39.37
2000-03-31, coso0910.00o, 98, 1002, 0.39, 0.39, 49.23, 39.36
2000-03-30, coso0900.00o, 98, 3455, 0.37, 0.41, 49.27, 39.41
2000-03-29, coso0890.00o, 98, 1037, 0.38, 0.4, 49.29, 39.38
2000-03-28, coso0880.00o, 99, 1887, 0.38, 0.38, 49.3, 39.41
2000-03-27, coso0870.00o, 98, 1324, 0.38, 0.38, 49.36, 39.49
2000-03-26, coso0860.00o, 98, 2318, 0.37, 0.38, 49.32, 39.42
2000-03-25, coso0850.00o, 99, 4297, 0.38, 0.4, 49.35, 39.48
2000-03-24, coso0840.00o, 99, 1652, 0.38, 0.4, 49.36, 39.54
2000-03-23, coso0830.00o, 99, 2687, 0.37, 0.39, 49.38, 39.58
2000-03-22, coso0820.00o, 98, 10730, 0.37, 0.39, 49.44, 39.67
2000-03-21, coso0810.00o, 99, 21487, 0.36, 0.37, 49.5, 39.93
2000-03-20, coso0800.00o, 99, 3070, 0.37, 0.37, 49.38, 39.74
2000-03-19, coso0790.00o, 99, 2151, 0.37, 0.38, 49.31, 39.43
2000-03-18, coso0780.00o, 99, 2147, 0.37, 0.4, 49.33, 39.47
2000-03-17, coso0770.00o, 99, 1131, 0.37, 0.39, 49.35, 39.5
2000-03-16, coso0760.00o, 99, 1791, 0.38, 0.4, 49.32, 39.45
2000-03-15, coso0750.00o, 99, 4295, 0.37, 0.39, 49.36, 39.48
2000-03-14, coso0740.00o, 99, 10765, 0.38, 0.39, 49.37, 39.49
2000-03-13, coso0730.00o, 99, 7164, 0.37, 0.4, 49.4, 39.58
2000-03-12, coso0720.00o, 99, 2682, 0.36, 0.42, 49.43, 39.64
2000-03-11, coso0710.00o, 99, 2388, 0.37, 0.38, 49.46, 39.76
2000-03-10, coso0700.00o, 99, 1377, 0.37, 0.4, 49.52, 39.86
2000-03-09, coso0690.00o, 99, 2398, 0.37, 0.4, 49.5, 39.93
2000-03-08, coso0680.00o, 99, 935, 0.36, 0.38, 49.54, 40.01
2000-03-07, coso0670.00o, 99, 723, 0.35, 0.37, 49.6, 40.07
2000-03-06, coso0660.00o, 98, 1253, 0.36, 0.37, 49.47, 40.07
2000-03-05, coso0650.00o, 99, 3072, 0.37, 0.37, 49.43, 39.8
2000-03-04, coso0640.00o, 98, 1134, 0.37, 0.39, 49.35, 39.54
2000-03-03, coso0630.00o, 98, 2576, 0.38, 0.39, 49.32, 39.57
2000-03-02, coso0620.00o, 99, 11151, 0.38, 0.39, 49.4, 39.75
2000-03-01, coso0610.00o, 99, 1857, 0.37, 0.38, 49.41, 39.78
2000-02-29, coso0600.00o, 99, 4458, 0.37, 0.41, 49.48, 39.9
2000-02-28, coso0590.00o, 96, 3595, 0.37, 0.4, 49.41, 39.73
2000-02-27, coso0580.00o, 99, 4455, 0.37, 0.39, 49.41, 39.75
2000-02-26, coso0570.00o, 99, 2229, 0.37, 0.37, 49.54, 39.93
2000-02-25, coso0560.00o, 99, 4454, 0.36, 0.38, 49.63, 40.11
2000-02-24, coso0550.00o, 99, 3720, 0.37, 0.39, 49.58, 40.12
2000-02-22, coso0530.00o, 99, 3719, 0.36, 0.38, 49.5, 39.97
2000-02-21, coso0520.00o, 99, 3612, 0.37, 0.38, 49.4, 39.79
2000-02-20, coso0510.00o, 99, 3586, 0.37, 0.39, 49.43, 39.8
2000-02-19, coso0500.00o, 99, 2691, 0.37, 0.39, 49.48, 39.85
2000-02-18, coso0490.00o, 99, 2229, 0.38, 0.39, 49.49, 39.85
2000-02-17, coso0480.00o, 99, 3186, 0.37, 0.38, 49.46, 39.86
2000-02-16, coso0470.00o, 99, 7429, 0.37, 0.39, 49.41, 39.74
2000-02-14, coso0450.00o, 99, 4453, 0.38, 0.39, 49.37, 39.62
2000-02-13, coso0440.00o, 99, 2474, 0.37, 0.39, 49.47, 39.85
2000-02-12, coso0430.00o, 99, 3180, 0.37, 0.39, 49.48, 39.87
2000-02-11, coso0420.00o, 99, 1390, 0.37, 0.39, 49.52, 39.93
2000-02-10, coso0410.00o, 99, 3713, 0.37, 0.39, 49.42, 39.75
2000-02-09, coso0400.00o, 99, 11114, 0.37, 0.4, 49.45, 39.74
2000-02-08, coso0390.00o, 99, 2471, 0.38, 0.39, 49.43, 39.65
2000-02-07, coso0380.00o, 99, 1307, 0.38, 0.4, 49.42, 39.63
2000-02-06, coso0370.00o, 99, 1011, 0.38, 0.4, 49.42, 39.66
2000-02-05, coso0360.00o, 99, 11117, 0.38, 0.38, 49.46, 39.78
2000-02-04, coso0350.00o, 99, 5575, 0.38, 0.4, 49.43, 39.74
2000-02-03, coso0340.00o, 96, 139, 0.38, 0.39, 49.42, 39.05
2000-02-02, coso0330.00o, 99, 1959, 0.38, 0.39, 49.45, 39.66
2000-02-01, coso0320.00o, 99, 21521, 0.37, 0.39, 49.43, 39.7
2000-01-31, coso0310.00o, 99, 21574, 0.37, 0.39, 49.43, 39.73
2000-01-30, coso0300.00o, 99, 6372, 0.37, 0.4, 49.47, 39.82
2000-01-29, coso0290.00o, 99, 10784, 0.37, 0.39, 49.56, 39.96
2000-01-28, coso0280.00o, 98, 3179, 0.38, 0.4, 49.38, 39.67
2000-01-27, coso0270.00o, 99, 7176, 0.37, 0.39, 49.41, 39.71
2000-01-26, coso0260.00o, 99, 1956, 0.39, 0.38, 49.39, 39.7
2000-01-25, coso0250.00o, 99, 21482, 0.37, 0.4, 49.37, 39.65
2000-01-24, coso0240.00o, 99, 2778, 0.36, 0.41, 49.48, 39.79
2000-01-23, coso0230.00o, 99, 22286, 0.37, 0.38, 49.5, 39.88
2000-01-22, coso0220.00o, 99, 4454, 0.38, 0.38, 49.43, 39.77
2000-01-21, coso0210.00o, 99, 2443, 0.38, 0.4, 49.5, 39.89
2000-01-20, coso0200.00o, 99, 2783, 0.38, 0.38, 49.43, 39.66
2000-01-19, coso0190.00o, 99, 5576, 0.38, 0.39, 49.4, 39.61
2000-01-18, coso0180.00o, 99, 1589, 0.37, 0.39, 49.38, 39.58
2000-01-17, coso0170.00o, 99, 4461, 0.37, 0.4, 49.45, 39.75
2000-01-16, coso0160.00o, 99, 3714, 0.38, 0.39, 49.45, 39.72
2000-01-14, coso0140.00o, 99, 2474, 0.38, 0.41, 49.45, 39.7
2000-01-13, coso0130.00o, 99, 11144, 0.38, 0.42, 49.5, 39.82
2000-01-12, coso0120.00o, 98, 5513, 0.39, 0.41, 49.48, 39.72
2000-01-11, coso0110.00o, 98, 1965, 0.4, 0.4, 49.47, 39.7
2000-01-10, coso0100.00o, 99, 1488, 0.39, 0.39, 49.55, 39.87
2000-01-09, coso0090.00o, 99, 7441, 0.37, 0.41, 49.56, 39.87
2000-01-08, coso0080.00o, 99, 2479, 0.37, 0.41, 49.61, 39.97
2000-01-07, coso0070.00o, 99, 4471, 0.38, 0.4, 49.65, 40.03
2000-01-06, coso0060.00o, 99, 4344, 0.37, 0.39, 49.62, 40.05
2000-01-05, coso0050.00o, 99, 4467, 0.37, 0.39, 49.62, 39.99
2000-01-04, coso0040.00o, 99, 3189, 0.38, 0.4, 49.71, 40.12
2000-01-03, coso0030.00o, 96, 2416, 0.37, 0.38, 49.73, 40.18
2000-01-02, coso0020.00o, 99, 10753, 0.37, 0.41, 49.7, 40.26
2000-01-01, coso0010.00o, 99, 10740, 0.37, 0.4, 49.66, 40.17
1999-12-31, coso3650.99o, 99, 3067, 0.38, 0.4, 49.58, 40.03
1999-12-30, coso3640.99o, 99, 3067, 0.37, 0.39, 49.53, 39.92
1999-12-29, coso3630.99o, 99, 21482, 0.37, 0.41, 49.49, 39.9
1999-12-28, coso3620.99o, 99, 3067, 0.37, 0.4, 49.46, 39.85
1999-12-27, coso3610.99o, 99, 2385, 0.37, 0.4, 49.47, 39.89
1999-12-26, coso3600.99o, 99, 7153, 0.37, 0.39, 49.45, 39.84
1999-12-25, coso3590.99o, 99, 21487, 0.37, 0.4, 49.45, 39.84
1999-12-24, coso3580.99o, 99, 21445, 0.39, 0.39, 49.49, 39.88
1999-12-23, coso3570.99o, 99, 21483, 0.37, 0.4, 49.49, 39.87
1999-12-22, coso3560.99o, 99, 7152, 0.37, 0.38, 49.5, 39.94
1999-12-21, coso3550.99o, 99, 10723, 0.38, 0.41, 49.49, 39.83
1999-12-20, coso3540.99o, 99, 4292, 0.38, 0.4, 49.52, 39.81
1999-12-19, coso3530.99o, 99, 2385, 0.38, 0.41, 49.54, 39.8
1999-12-18, coso3520.99o, 99, 4287, 0.38, 0.41, 49.56, 39.91
1999-12-17, coso3510.99o, 99, 10526, 0.38, 0.39, 49.61, 39.98
1999-12-16, coso3500.99o, 99, 10515, 0.37, 0.39, 49.58, 39.94
1999-12-15, coso3490.99o, 99, 2342, 0.37, 0.39, 49.69, 40.19
1999-12-14, coso3480.99o, 99, 5319, 0.4, 0.38, 49.77, 40.22
1999-12-13, coso3470.99o, 99, 5357, 0.38, 0.4, 49.6, 39.96
1999-12-12, coso3460.99o, 99, 2294, 0.37, 0.39, 49.62, 40.01
1999-12-11, coso3450.99o, 99, 21465, 0.37, 0.39, 49.7, 40.25
1999-12-10, coso3440.99o, 99, 10732, 0.36, 0.38, 49.73, 40.29
1999-12-09, coso3430.99o, 99, 7031, 0.36, 0.37, 49.73, 40.28
1999-12-08, coso3420.99o, 99, 4207, 0.37, 0.4, 49.67, 40.18
1999-12-07, coso3410.99o, 99, 2384, 0.37, 0.39, 49.68, 40.08
1999-12-06, coso3400.99o, 99, 4276, 0.38, 0.39, 49.8, 40.28
1999-12-05, coso3390.99o, 99, 1953, 0.37, 0.38, 49.79, 40.28
1999-12-04, coso3380.99o, 99, 5369, 0.38, 0.39, 49.73, 40.21
1999-12-03, coso3370.99o, 99, 4296, 0.37, 0.38, 49.64, 40.09
1999-12-02, coso3360.99o, 99, 7180, 0.38, 0.38, 49.6, 40
1999-12-01, coso3350.99o, 99, 21520, 0.38, 0.39, 49.49, 39.81
1999-11-30, coso3340.99o, 98, 7095, 0.37, 0.39, 49.5, 39.81
1999-11-29, coso3330.99o, 99, 1628, 0.37, 0.4, 49.41, 39.64
1999-11-28, coso3320.99o, 99, 21535, 0.37, 0.39, 49.51, 39.8
1999-11-27, coso3310.99o, 99, 7198, 0.38, 0.4, 49.52, 39.79
1999-11-26, coso3300.99o, 99, 7192, 0.4, 0.44, 49.56, 39.81
1999-11-25, coso3290.99o, 99, 10810, 0.39, 0.39, 49.61, 39.93
1999-11-24, coso3280.99o, 99, 5404, 0.38, 0.39, 49.7, 40.1
1999-11-23, coso3270.99o, 99, 1358, 0.38, 0.4, 49.69, 40.1
1999-11-22, coso3260.99o, 99, 2705, 0.38, 0.38, 49.62, 40.06
1999-11-21, coso3250.99o, 98, 123, 0.39, 0.38, 49.41, 39.27
1999-11-20, coso3240.99o, 96, 32, 0.39, 0.4, 49.43, 37.57
1999-11-19, coso3230.99o, 99, 2162, 0.38, 0.4, 49.5, 39.81
1999-11-18, coso3220.99o, 99, 4329, 0.38, 0.4, 49.49, 39.77
1999-11-17, coso3210.99o, 99, 10802, 0.38, 0.39, 49.35, 39.62
1999-11-16, coso3200.99o, 99, 2707, 0.39, 0.41, 49.24, 39.42
1999-11-15, coso3190.99o, 99, 2519, 0.41, 0.4, 49.19, 39.23
1999-11-14, coso3180.99o, 99, 21635, 0.39, 0.4, 49.22, 39.25
1999-11-13, coso3170.99o, 99, 2707, 0.39, 0.39, 49.24, 39.27
1999-11-12, coso3160.99o, 99, 5411, 0.39, 0.41, 49.29, 39.41
1999-11-11, coso3150.99o, 99, 1443, 0.39, 0.4, 49.34, 39.46
1999-11-10, coso3140.99o, 99, 5417, 0.39, 0.4, 49.38, 39.57
1999-11-09, coso3130.99o, 99, 21681, 0.39, 0.41, 49.41, 39.64
1999-11-08, coso3120.99o, 99, 5414, 0.39, 0.41, 49.29, 39.52
1999-11-07, coso3110.99o, 99, 4331, 0.4, 0.4, 49.23, 39.34
1999-11-06, coso3100.99o, 99, 1875, 0.38, 0.38, 49.17, 39.24
1999-11-05, coso3090.99o, 99, 821, 0.37, 0.4, 49.19, 39.23
1999-11-04, coso3080.99o, 99, 5409, 0.39, 0.4, 49.2, 39.27
1999-11-03, coso3070.99o, 99, 21673, 0.39, 0.4, 49.21, 39.26
1999-11-02, coso3060.99o, 99, 3130, 0.39, 0.4, 49.21, 39.22
1999-11-01, coso3050.99o, 99, 10853, 0.4, 0.41, 49.24, 39.24
1999-10-31, coso3040.99o, 99, 2402, 0.39, 0.42, 49.32, 39.39
1999-10-30, coso3030.99o, 99, 2408, 0.39, 0.4, 49.27, 39.35
1999-10-29, coso3020.99o, 99, 20269, 0.4, 0.4, 49.07, 39.09
1999-10-28, coso3010.99o, 99, 21596, 0.38, 0.41, 49.15, 39.16
1999-10-27, coso3000.99o, 99, 4333, 0.38, 0.4, 49.2, 39.21
1999-10-26, coso2990.99o, 99, 7000, 0.39, 0.39, 49.11, 39.04
1999-10-25, coso2980.99o, 99, 3097, 0.39, 0.4, 49.2, 39.19
1999-10-24, coso2970.99o, 99, 6159, 0.39, 0.4, 49.17, 39.16
1999-10-23, coso2960.99o, 99, 1447, 0.38, 0.39, 49.17, 39.13
1999-10-22, coso2950.99o, 99, 2082, 0.39, 0.43, 49.18, 39.07
1999-10-21, coso2940.99o, 99, 3141, 0.38, 0.4, 49.21, 39.14
1999-10-20, coso2930.99o, 99, 3101, 0.39, 0.4, 49.21, 39.18
1999-10-19, coso2920.99o, 99, 1668, 0.38, 0.41, 49.24, 39.21
1999-10-18, coso2910.99o, 98, 2330, 0.37, 0.42, 49.28, 39.3
1999-10-17, coso2900.99o, 99, 10868, 0.39, 0.4, 49.26, 39.36
1999-10-16, coso2890.99o, 99, 4338, 0.39, 0.4, 49.17, 39.19
1999-10-15, coso2880.99o, 99, 2411, 0.39, 0.41, 49.13, 39.01
1999-10-14, coso2870.99o, 99, 2168, 0.39, 0.42, 49.13, 38.97
1999-10-13, coso2860.99o, 99, 4334, 0.39, 0.41, 49.14, 38.95
1999-10-12, coso2850.99o, 99, 1969, 0.39, 0.41, 49.16, 39.01
1999-10-11, coso2840.99o, 99, 1667, 0.4, 0.4, 49.17, 38.98
1999-10-10, coso2830.99o, 98, 1273, 0.4, 0.42, 49.19, 39
1999-10-09, coso2820.99o, 99, 5422, 0.39, 0.41, 49.17, 39.04
1999-10-08, coso2810.99o, 99, 2409, 0.39, 0.4, 49.21, 39.1
1999-10-07, coso2800.99o, 99, 4335, 0.37, 0.39, 49.27, 39.34
1999-10-06, coso2790.99o, 99, 5427, 0.39, 0.4, 49.23, 39.23
1999-10-05, coso2780.99o, 99, 4340, 0.4, 0.4, 49.19, 39.07
1999-10-04, coso2770.99o, 99, 3516, 0.39, 0.42, 49.11, 38.88
1999-10-03, coso2760.99o, 98, 1223, 0.39, 0.42, 49.14, 38.87
1999-10-02, coso2750.99o, 99, 3470, 0.39, 0.4, 49.11, 38.87
1999-10-01, coso2740.99o, 99, 2937, 0.4, 0.41, 49.15, 38.91
1999-09-30, coso2730.99o, 98, 2926, 0.4, 0.41, 49.12, 38.87
1999-09-29, coso2720.99o, 99, 20793, 0.4, 0.42, 49.17, 38.99
1999-09-28, coso2710.99o, 99, 2973, 0.4, 0.4, 49.14, 38.93
1999-09-27, coso2700.99o, 98, 3463, 0.4, 0.43, 49.13, 38.78
1999-09-25, coso2680.99o, 99, 3463, 0.4, 0.4, 49.13, 38.83
1999-09-24, coso2670.99o, 99, 1732, 0.38, 0.41, 49.16, 38.92
1999-09-23, coso2660.99o, 98, 2962, 0.39, 0.41, 49.19, 39.02
1999-09-22, coso2650.99o, 99, 21472, 0.41, 0.42, 49.21, 39.09
1999-09-21, coso2640.99o, 99, 3606, 0.39, 0.43, 49.22, 38.98
1999-09-20, coso2630.99o, 99, 21648, 0.4, 0.4, 49.23, 39.04
1999-09-19, coso2620.99o, 99, 5414, 0.39, 0.41, 49.18, 38.96
1999-09-17, coso2600.99o, 99, 3600, 0.4, 0.42, 49.18, 38.85
1999-09-16, coso2590.99o, 99, 1801, 0.39, 0.41, 49.17, 38.85
1999-09-15, coso2580.99o, 99, 4332, 0.4, 0.42, 49.15, 38.81
1999-09-14, coso2570.99o, 99, 10801, 0.39, 0.43, 49.18, 38.88
1999-09-13, coso2560.99o, 98, 2395, 0.42, 0.42, 49.21, 38.86
1999-09-12, coso2550.99o, 99, 4327, 0.4, 0.41, 49.15, 38.84
1999-09-11, coso2540.99o, 99, 3601, 0.4, 0.41, 49.19, 38.95
1999-09-10, coso2530.99o, 98, 2160, 0.4, 0.41, 49.19, 38.87
1999-09-09, coso2520.99o, 99, 21612, 0.4, 0.42, 49.16, 38.83
1999-09-08, coso2510.99o, 99, 6679, 0.4, 0.42, 49.05, 38.61
1999-09-07, coso2500.99o, 99, 3466, 0.41, 0.43, 49.11, 38.73
1999-09-06, coso2490.99o, 99, 6925, 0.4, 0.4, 49.13, 38.78
1999-09-05, coso2480.99o, 99, 2964, 0.39, 0.42, 49.14, 38.84
1999-09-04, coso2470.99o, 99, 2595, 0.38, 0.41, 49.17, 38.94
1999-09-01, coso2440.99o, 99, 6750, 0.38, 0.4, 49.16, 39.05
1999-08-07, coso2190.99o, 99, 2960, 0.37, 0.38, 49.27, 39.35
1999-08-06, coso2180.99o, 99, 2973, 0.38, 0.4, 49.28, 39.16
1999-08-05, coso2170.99o, 99, 3604, 0.38, 0.41, 49.23, 38.9
1999-08-04, coso2160.99o, 98, 2770, 0.42, 0.44, 49.04, 38.49
1999-08-03, coso2150.99o, 99, 3600, 0.4, 0.42, 49.22, 38.84
1999-08-02, coso2140.99o, 99, 1963, 0.39, 0.43, 49.24, 38.91
1999-08-01, coso2130.99o, 99, 3088, 0.39, 0.4, 49.23, 38.87
1999-07-31, coso2120.99o, 99, 2399, 0.4, 0.4, 49.23, 38.86
1999-07-30, coso2110.99o, 98, 2365, 0.16, 0.17, 8.9, 7.14
1999-07-29, coso2100.99o, 99, 7137, 0.4, 0.41, 49.27, 38.91
1999-07-28, coso2090.99o, 99, 10744, 0.4, 0.39, 49.21, 38.79
1999-07-25, coso2060.99o, 99, 1662, 0.18, 0.23, 8.9, 7.12
1999-07-24, coso2050.99o, 99, 2702, 0.16, 0.21, 8.89, 7.12
1999-07-23, coso2040.99o, 90, 2191, 0.43, 0.43, 49.11, 38.67
1999-07-22, coso2030.99o, 81, 2964, 0.4, 0.42, 49.2, 38.91
1999-07-21, coso2020.99o, 90, 6591, 0.4, 0.41, 49.17, 38.94
1999-07-20, coso2010.99o, 99, 1963, 0.16, 0.2, 8.89, 7.14
1999-07-19, coso2000.99o, 98, 4292, 0.39, 0.4, 49.19, 38.69
1999-07-18, coso1990.99o, 99, 5404, 0.39, 0.4, 49.19, 38.84
1999-07-17, coso1980.99o, 99, 21611, 0.4, 0.41, 49.17, 38.82
1999-07-16, coso1970.99o, 99, 1802, 0.4, 0.41, 49.16, 38.75
1999-07-15, coso1960.99o, 99, 1440, 0.4, 0.42, 49.16, 38.73
1999-07-14, coso1950.99o, 99, 1132, 0.47, 0.47, 48.51, 37.59
1999-07-13, coso1940.99o, 99, 4527, 0.44, 0.46, 48.65, 37.87
1999-07-12, coso1930.99o, 99, 910, 0.41, 0.43, 48.98, 38.6
1999-07-11, coso1920.99o, 99, 1232, 0.43, 0.44, 48.91, 38.28
1999-07-10, coso1910.99o, 99, 2613, 0.4, 0.41, 49.14, 38.82
1999-07-09, coso1900.99o, 99, 1905, 0.41, 0.42, 49.13, 38.74
1999-07-08, coso1890.99o, 99, 2983, 0.4, 0.42, 49.17, 38.73
1999-07-07, coso1880.99o, 99, 1858, 0.42, 0.45, 49.02, 38.39
1999-07-06, coso1870.99o, 99, 2866, 0.42, 0.45, 49.07, 38.48
1999-07-05, coso1860.99o, 99, 1674, 0.41, 0.42, 49.1, 38.61
1999-07-04, coso1850.99o, 99, 2231, 0.41, 0.43, 49.14, 38.67
1999-07-03, coso1840.99o, 99, 2595, 0.39, 0.43, 49.25, 38.83
1999-07-02, coso1830.99o, 99, 1484, 0.41, 0.44, 49.23, 38.7
1999-07-01, coso1820.99o, 99, 4614, 0.42, 0.43, 49.26, 38.74
1999-06-30, coso1810.99o, 99, 6924, 0.41, 0.41, 49.23, 38.72
1999-06-29, coso1800.99o, 99, 1722, 0.43, 0.45, 48.96, 38.21
1999-06-28, coso1790.99o, 99, 2075, 0.42, 0.42, 49.24, 38.82
1999-06-27, coso1780.99o, 99, 2599, 0.41, 0.45, 49.23, 38.82
1999-06-26, coso1770.99o, 99, 2310, 0.4, 0.43, 49.24, 38.87
1999-06-25, coso1760.99o, 99, 2965, 0.42, 0.42, 49.23, 38.84
1999-06-24, coso1750.99o, 99, 1598, 0.4, 0.42, 49.24, 38.81
1999-06-23, coso1740.99o, 99, 3464, 0.41, 0.44, 49.22, 38.79
1999-06-22, coso1730.99o, 99, 2600, 0.41, 0.42, 49.24, 38.86
1999-06-21, coso1720.99o, 99, 5188, 0.41, 0.43, 49.27, 38.87
1999-06-20, coso1710.99o, 99, 1598, 0.41, 0.45, 49.25, 38.82
1999-06-19, coso1700.99o, 99, 2955, 0.4, 0.42, 49.3, 38.94
1999-06-18, coso1690.99o, 99, 2598, 0.41, 0.44, 49.26, 38.88
1999-06-17, coso1680.99o, 99, 2892, 0.41, 0.42, 49.27, 38.9
1999-06-16, coso1670.99o, 99, 6913, 0.41, 0.43, 49.33, 39.02
1999-06-15, coso1660.99o, 98, 1434, 0.41, 0.42, 49.26, 38.8
1999-06-14, coso1650.99o, 99, 2598, 0.4, 0.42, 49.27, 38.82
1999-06-13, coso1640.99o, 99, 2902, 0.39, 0.42, 49.26, 38.87
1999-05-29, coso1490.99o, 99, 5406, 0.39, 0.42, 49.28, 39.03
1999-05-28, coso1480.99o, 99, 2163, 0.4, 0.42, 49.28, 38.93
1999-05-27, coso1470.99o, 99, 3030, 0.4, 0.42, 49.25, 38.89
1999-05-26, coso1460.99o, 99, 2405, 0.39, 0.41, 49.22, 38.93
1999-05-25, coso1450.99o, 99, 1223, 0.39, 0.4, 49.23, 38.99
1999-05-24, coso1440.99o, 99, 2405, 0.39, 0.4, 49.23, 39.1
1999-05-23, coso1430.99o, 99, 4328, 0.4, 0.43, 49.27, 39.03
1999-05-22, coso1420.99o, 99, 1664, 0.39, 0.41, 49.24, 38.93
1999-05-21, coso1410.99o, 97, 2656, 0.38, 0.39, 49.37, 39.29
1999-05-20, coso1400.99o, 99, 1805, 0.4, 0.42, 49.3, 39.11
1999-05-19, coso1390.99o, 99, 1965, 0.4, 0.4, 49.27, 39.06
1999-05-18, coso1380.99o, 99, 3603, 0.4, 0.42, 49.28, 39.08
1999-05-17, coso1370.99o, 99, 1884, 0.4, 0.41, 49.23, 39.03
1999-05-16, coso1360.99o, 99, 1489, 0.4, 0.41, 49.27, 39.16
1999-05-15, coso1350.99o, 99, 5206, 0.39, 0.42, 49.33, 39.32
1999-05-14, coso1340.99o, 95, 24, 0.39, 0.42, 49.33, 36.59
1999-05-13, coso1330.99o, 99, 3815, 0.4, 0.41, 49.17, 38.83
1999-05-12, coso1320.99o, 99, 2403, 0.4, 0.41, 49.26, 39.04
1999-05-11, coso1310.99o, 99, 2162, 0.4, 0.41, 49.27, 39.11
1999-05-10, coso1300.99o, 99, 2392, 0.38, 0.42, 49.32, 39.25
1999-05-09, coso1290.99o, 99, 2975, 0.4, 0.39, 49.27, 39.13
1999-05-08, coso1280.99o, 99, 2975, 0.41, 0.4, 49.29, 39.11
1999-05-07, coso1270.99o, 99, 1138, 0.39, 0.41, 49.26, 39.05
1999-05-06, coso1260.99o, 99, 2402, 0.39, 0.43, 49.3, 39.14
1999-05-05, coso1250.99o, 98, 3521, 0.39, 0.43, 49.32, 39.23
1999-05-04, coso1240.99o, 99, 3579, 0.38, 0.4, 49.37, 39.41
1999-05-03, coso1230.99o, 98, 1545, 0.39, 0.39, 49.34, 39.44
1999-05-02, coso1220.99o, 99, 1736, 0.38, 0.43, 49.27, 39.2
1999-05-01, coso1210.99o, 99, 1600, 0.4, 0.39, 49.42, 39.44
1999-04-30, coso1200.99o, 99, 2706, 0.37, 0.4, 49.49, 39.73
1999-04-29, coso1190.99o, 99, 2407, 0.37, 0.38, 49.48, 39.76
1999-04-28, coso1180.99o, 99, 3611, 0.38, 0.41, 49.4, 39.53
1999-04-27, coso1170.99o, 99, 3472, 0.38, 0.41, 49.26, 39.19
1999-04-26, coso1160.99o, 99, 2828, 0.39, 0.4, 49.27, 39.09
1999-04-25, coso1150.99o, 99, 1761, 0.39, 0.4, 49.31, 39.2
1999-04-24, coso1140.99o, 99, 1898, 0.38, 0.38, 49.42, 39.54
1999-04-23, coso1130.99o, 98, 283, 0.39, 0.41, 49.33, 39.31
1999-04-22, coso1120.99o, 97, 224, 0.4, 0.43, 49.16, 38.86
1999-04-21, coso1110.99o, 99, 3483, 0.39, 0.4, 49.3, 39.11
1999-04-20, coso1100.99o, 99, 949, 0.38, 0.4, 49.29, 39.01
1999-04-19, coso1090.99o, 99, 3612, 0.39, 0.4, 49.32, 39.09
1999-04-18, coso1080.99o, 99, 2165, 0.39, 0.39, 49.31, 39.09
1999-04-17, coso1070.99o, 99, 1667, 0.39, 0.4, 49.36, 39.23
1999-04-16, coso1060.99o, 99, 1533, 0.38, 0.4, 49.32, 39.25
1999-04-15, coso1050.99o, 99, 2699, 0.37, 0.39, 49.34, 39.31
1999-04-14, coso1040.99o, 99, 1273, 0.39, 0.4, 49.33, 39.22
1999-04-13, coso1030.99o, 99, 983, 0.38, 0.4, 49.36, 39.36
1999-04-12, coso1020.99o, 99, 10817, 0.39, 0.39, 49.47, 39.8
1999-04-11, coso1010.99o, 99, 21667, 0.37, 0.39, 49.43, 39.71
1999-04-10, coso1000.99o, 99, 1807, 0.37, 0.38, 49.54, 39.79
1999-04-09, coso0990.99o, 99, 5178, 0.38, 0.41, 49.33, 39.54
1999-04-08, coso0980.99o, 99, 771, 0.37, 0.39, 49.46, 39.7
1999-04-07, coso0970.99o, 99, 3602, 0.37, 0.38, 49.47, 39.85
1999-04-06, coso0960.99o, 99, 7211, 0.38, 0.39, 49.48, 39.83
1999-04-05, coso0950.99o, 99, 21624, 0.37, 0.38, 49.49, 39.78
1999-04-04, coso0940.99o, 99, 984, 0.36, 0.38, 49.57, 39.88
1999-04-03, coso0930.99o, 99, 1803, 0.36, 0.41, 49.46, 39.76
1999-04-02, coso0920.99o, 99, 1763, 0.38, 0.37, 49.42, 39.7
1999-04-01, coso0910.99o, 99, 1777, 0.37, 0.38, 49.56, 39.93
1999-03-31, coso0900.99o, 99, 938, 0.37, 0.4, 49.42, 39.66
1999-03-30, coso0890.99o, 98, 101, 0.39, 0.43, 49.31, 38.76
1999-03-29, coso0880.99o, 97, 55, 0.38, 0.4, 49.31, 38.22
1999-03-28, coso0870.99o, 99, 3089, 0.38, 0.39, 49.33, 39.35
1999-03-27, coso0860.99o, 99, 1271, 0.38, 0.39, 49.31, 39.3
1999-03-26, coso0850.99o, 99, 1803, 0.38, 0.39, 49.34, 39.45
1999-03-25, coso0840.99o, 99, 7204, 0.38, 0.39, 49.38, 39.62
1999-03-24, coso0830.99o, 99, 1617, 0.37, 0.39, 49.31, 39.4
1999-03-23, coso0820.99o, 99, 3606, 0.38, 0.4, 49.32, 39.42
1999-03-22, coso0810.99o, 99, 21634, 0.37, 0.4, 49.37, 39.5
1999-03-21, coso0800.99o, 99, 3604, 0.37, 0.39, 49.44, 39.71
1999-03-20, coso0790.99o, 99, 3604, 0.39, 0.39, 49.34, 39.53
1999-03-19, coso0780.99o, 99, 1081, 0.38, 0.4, 49.32, 39.42
1999-03-18, coso0770.99o, 99, 1202, 0.38, 0.4, 49.36, 39.43
1999-03-17, coso0760.99o, 99, 2702, 0.38, 0.39, 49.41, 39.51
1999-03-16, coso0750.99o, 99, 1969, 0.37, 0.38, 49.54, 39.88
1999-03-15, coso0740.99o, 99, 5415, 0.38, 0.4, 49.37, 39.57
1999-03-14, coso0730.99o, 99, 21653, 0.39, 0.4, 49.33, 39.43
1999-03-13, coso0720.99o, 99, 4329, 0.38, 0.39, 49.4, 39.56
1999-03-12, coso0710.99o, 99, 3090, 0.37, 0.38, 49.44, 39.61
1999-03-11, coso0700.99o, 99, 1805, 0.38, 0.4, 49.47, 39.64
1999-03-10, coso0690.99o, 99, 904, 0.38, 0.38, 49.5, 39.63
1999-03-09, coso0680.99o, 99, 295, 0.38, 0.38, 49.44, 39.67
1999-03-08, coso0670.99o, 99, 3094, 0.37, 0.4, 49.51, 39.77
1999-03-07, coso0660.99o, 99, 834, 0.37, 0.39, 49.46, 39.67
1999-03-06, coso0650.99o, 99, 7229, 0.37, 0.4, 49.38, 39.57
1999-03-05, coso0640.99o, 99, 1666, 0.38, 0.39, 49.42, 39.56
1999-03-04, coso0630.99o, 99, 3611, 0.38, 0.41, 49.39, 39.48
1999-03-03, coso0620.99o, 99, 1804, 0.38, 0.39, 49.32, 39.29
1999-03-02, coso0610.99o, 99, 3099, 0.39, 0.4, 49.36, 39.32
1999-03-01, coso0600.99o, 99, 2633, 0.38, 0.42, 49.22, 39.06
1999-02-28, coso0590.99o, 99, 2706, 0.38, 0.41, 49.37, 39.41
1999-02-27, coso0580.99o, 99, 2708, 0.38, 0.39, 49.38, 39.46
1999-02-26, coso0570.99o, 99, 1970, 0.37, 0.4, 49.42, 39.56
1999-02-25, coso0560.99o, 99, 1806, 0.39, 0.42, 49.33, 39.38
1999-02-24, coso0550.99o, 99, 3616, 0.39, 0.4, 49.36, 39.38
1999-02-23, coso0540.99o, 99, 1969, 0.38, 0.4, 49.44, 39.57
1999-02-22, coso0530.99o, 99, 1549, 0.38, 0.4, 49.46, 39.68
1999-02-21, coso0520.99o, 99, 4337, 0.38, 0.39, 49.37, 39.53
1999-02-20, coso0510.99o, 99, 2155, 0.38, 0.4, 49.43, 39.62
1999-02-19, coso0500.99o, 99, 2363, 0.37, 0.39, 49.41, 39.53
1999-02-18, coso0490.99o, 99, 4335, 0.38, 0.39, 49.38, 39.46
1999-02-17, coso0480.99o, 99, 3095, 0.38, 0.4, 49.41, 39.51
1999-02-16, coso0470.99o, 99, 21207, 0.39, 0.39, 49.37, 39.48
1999-02-15, coso0460.99o, 99, 2404, 0.38, 0.4, 49.43, 39.62
1999-02-14, coso0450.99o, 99, 3096, 0.38, 0.39, 49.43, 39.56
1999-02-13, coso0440.99o, 99, 1808, 0.38, 0.39, 49.5, 39.64
1999-02-12, coso0430.99o, 99, 3504, 0.38, 0.38, 49.61, 39.92
1999-02-11, coso0420.99o, 99, 2633, 0.37, 0.38, 49.64, 40.07
1999-02-10, coso0410.99o, 99, 1446, 0.37, 0.39, 49.63, 40.04
1999-02-09, coso0400.99o, 99, 10828, 0.37, 0.4, 49.44, 39.63
1999-02-08, coso0390.99o, 99, 4336, 0.39, 0.41, 49.39, 39.5
1999-02-07, coso0380.99o, 99, 1666, 0.38, 0.4, 49.47, 39.69
1999-02-06, coso0370.99o, 99, 2169, 0.37, 0.41, 49.56, 39.83
1999-02-05, coso0360.99o, 99, 3614, 0.38, 0.39, 49.5, 39.77
1999-02-04, coso0350.99o, 99, 3615, 0.37, 0.42, 49.48, 39.66
1999-02-03, coso0340.99o, 99, 7227, 0.38, 0.38, 49.5, 39.64
1999-02-02, coso0330.99o, 99, 1549, 0.38, 0.38, 49.57, 39.84
1999-02-01, coso0320.99o, 99, 3615, 0.37, 0.38, 49.56, 39.89
1999-01-31, coso0310.99o, 99, 3614, 0.38, 0.4, 49.54, 39.82
1999-01-30, coso0300.99o, 99, 1970, 0.37, 0.37, 49.6, 39.84
1999-01-29, coso0290.99o, 99, 5391, 0.37, 0.4, 49.56, 39.77
1999-01-28, coso0280.99o, 99, 1442, 0.36, 0.38, 49.67, 39.99
1999-01-27, coso0270.99o, 99, 1802, 0.36, 0.37, 49.67, 40.01
1999-01-26, coso0260.99o, 97, 1641, 0.41, 0.4, 49.53, 40.01
1999-01-25, coso0250.99o, 99, 2700, 0.41, 0.41, 49.57, 39.99
1999-01-24, coso0240.99o, 99, 1670, 0.4, 0.41, 49.44, 39.62
1999-01-23, coso0230.99o, 99, 7237, 0.37, 0.42, 49.43, 39.54
1999-01-22, coso0220.99o, 99, 1807, 0.39, 0.41, 49.5, 39.7
1999-01-21, coso0210.99o, 99, 3098, 0.37, 0.4, 49.41, 39.58
1999-01-20, coso0200.99o, 99, 2408, 0.38, 0.41, 49.41, 39.5
1999-01-19, coso0190.99o, 99, 4340, 0.38, 0.4, 49.39, 39.46
1999-01-18, coso0180.99o, 99, 10836, 0.39, 0.41, 49.38, 39.45
1999-01-17, coso0170.99o, 99, 5428, 0.37, 0.4, 49.42, 39.51
1999-01-16, coso0160.99o, 99, 2408, 0.38, 0.4, 49.42, 39.52
1999-01-15, coso0150.99o, 99, 1205, 0.37, 0.42, 49.45, 39.53
1999-01-14, coso0140.99o, 99, 2365, 0.39, 0.4, 49.49, 39.61
1999-01-13, coso0130.99o, 99, 1205, 0.38, 0.41, 49.45, 39.55
1999-01-12, coso0120.99o, 98, 710, 0.37, 0.38, 49.49, 39.58
1999-01-11, coso0110.99o, 97, 64, 0.38, 0.43, 49.5, 38.81
1999-01-10, coso0100.99o, 99, 3611, 0.4, 0.41, 49.45, 39.54
1999-01-09, coso0090.99o, 99, 1545, 0.38, 0.39, 49.47, 39.61
1999-01-08, coso0080.99o, 99, 1354, 0.38, 0.42, 49.48, 39.62
1999-01-07, coso0070.99o, 99, 1806, 0.38, 0.4, 49.47, 39.56
1999-01-06, coso0060.99o, 99, 2409, 0.38, 0.39, 49.49, 39.55
1999-01-05, coso0050.99o, 99, 2712, 0.38, 0.41, 49.52, 39.62
1998-09-21, coso2640.98o, 99, 875, 0.4, 0.41, 49.16, 39