Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-06-15, cccc1670.24o, 100, 5081, 0.29, 0.23, 44.01, 38.77
2024-06-14, cccc1660.24o, 90, 877, 0.35, 0.28, 43.26, 38.96
2024-06-13, cccc1650.24o, 100, 12703, 0.29, 0.23, 44.22, 38.94
2024-06-12, cccc1640.24o, 100, 1180, 0.35, 0.24, 44.16, 38.99
2024-06-11, cccc1630.24o, 100, 1637, 0.31, 0.26, 44.18, 39.05
2024-06-10, cccc1620.24o, 100, 12701, 0.28, 0.24, 44.29, 39.09
2024-06-09, cccc1610.24o, 100, 25399, 0.27, 0.23, 44.23, 39.11
2024-06-08, cccc1600.24o, 100, 16929, 0.27, 0.23, 44.22, 39.15
2024-06-07, cccc1590.24o, 100, 12696, 0.27, 0.23, 44.16, 38.99
2024-06-06, cccc1580.24o, 100, 10155, 0.27, 0.22, 44.06, 38.67
2024-06-05, cccc1570.24o, 100, 8171, 0.28, 0.24, 44.16, 38.59
2024-06-04, cccc1560.24o, 100, 8172, 0.27, 0.22, 44.11, 38.75
2024-06-03, cccc1550.24o, 100, 9806, 0.27, 0.22, 44.23, 39.15
2024-06-02, cccc1540.24o, 100, 12256, 0.28, 0.23, 44.18, 39.26
2024-06-01, cccc1530.24o, 100, 12255, 0.29, 0.24, 44.21, 39.12
2024-05-31, cccc1520.24o, 99, 11975, 0.27, 0.23, 44.25, 39.48
2024-05-30, cccc1510.24o, 100, 8170, 0.28, 0.23, 44.18, 39.12
2024-05-29, cccc1500.24o, 100, 24511, 0.27, 0.23, 44.19, 38.76
2024-05-28, cccc1490.24o, 100, 12258, 0.29, 0.23, 44.23, 39.21
2024-05-27, cccc1480.24o, 100, 8172, 0.29, 0.24, 44.24, 39.24
2024-05-26, cccc1470.24o, 100, 8173, 0.28, 0.23, 44.12, 38.77
2024-05-25, cccc1460.24o, 100, 7254, 0.27, 0.22, 44.19, 38.93
2024-05-24, cccc1450.24o, 100, 12698, 0.26, 0.21, 44.2, 39.04
2024-05-23, cccc1440.24o, 100, 25396, 0.27, 0.21, 44.12, 38.99
2024-05-22, cccc1430.24o, 100, 10158, 0.27, 0.22, 44.16, 39.03
2024-05-21, cccc1420.24o, 100, 12702, 0.28, 0.22, 44.2, 38.98
2024-05-20, cccc1410.24o, 100, 10159, 0.27, 0.21, 44.15, 38.98
2024-05-19, cccc1400.24o, 100, 6349, 0.27, 0.22, 44.13, 38.82
2024-05-18, cccc1390.24o, 100, 25393, 0.26, 0.22, 44.18, 38.89
2024-05-17, cccc1380.24o, 100, 6170, 0.28, 0.22, 44.1, 38.68
2024-05-16, cccc1370.24o, 100, 12696, 0.27, 0.21, 44.1, 38.79
2024-05-15, cccc1360.24o, 100, 12697, 0.27, 0.22, 44.13, 38.79
2024-05-14, cccc1350.24o, 100, 8466, 0.29, 0.21, 44.16, 38.92
2024-05-13, cccc1340.24o, 100, 8464, 0.27, 0.22, 44.12, 38.84
2024-05-12, cccc1330.24o, 100, 12695, 0.27, 0.22, 44.14, 38.94
2024-05-11, cccc1320.24o, 100, 7256, 0.27, 0.22, 44.23, 39.04
2024-05-10, cccc1310.24o, 100, 6351, 0.28, 0.23, 44.3, 39.44
2024-05-09, cccc1300.24o, 100, 25397, 0.26, 0.22, 44.32, 39.46
2024-05-08, cccc1290.24o, 100, 25386, 0.26, 0.22, 44.34, 39.33
2024-05-07, cccc1280.24o, 100, 25387, 0.26, 0.22, 44.33, 39.2
2024-05-06, cccc1270.24o, 100, 12693, 0.27, 0.23, 44.33, 39.21
2024-05-05, cccc1260.24o, 100, 12693, 0.26, 0.23, 44.4, 39.61
2024-05-04, cccc1250.24o, 100, 12693, 0.26, 0.22, 44.36, 39.28
2024-05-03, cccc1240.24o, 100, 25386, 0.26, 0.22, 44.3, 39.38
2024-05-02, cccc1230.24o, 100, 6345, 0.28, 0.22, 44.33, 39.43
2024-05-01, cccc1220.24o, 100, 6346, 0.27, 0.23, 44.33, 39.44
2024-04-30, cccc1210.24o, 100, 12696, 0.27, 0.22, 44.3, 39.55
2024-04-29, cccc1200.24o, 100, 12691, 0.27, 0.22, 44.22, 39.13
2024-04-28, cccc1190.24o, 100, 16920, 0.26, 0.22, 44.22, 39.05
2024-04-27, cccc1180.24o, 100, 5075, 0.28, 0.22, 44.23, 39.09
2024-04-26, cccc1170.24o, 100, 16921, 0.26, 0.22, 44.19, 39.03
2024-04-25, cccc1160.24o, 100, 25379, 0.26, 0.21, 44.22, 39.08
2024-04-24, cccc1150.24o, 100, 8462, 0.28, 0.23, 44.21, 39.11
2024-04-23, cccc1140.24o, 100, 12688, 0.26, 0.22, 44.17, 39.05
2024-04-22, cccc1130.24o, 100, 8459, 0.26, 0.21, 44.15, 39.02
2024-04-21, cccc1120.24o, 100, 16917, 0.27, 0.21, 44.18, 38.99
2024-04-20, cccc1110.24o, 100, 7251, 0.26, 0.21, 44.17, 38.96
2024-04-19, cccc1100.24o, 100, 6346, 0.29, 0.24, 44.16, 38.91
2024-04-18, cccc1090.24o, 100, 8461, 0.27, 0.23, 44.23, 39.11
2024-04-17, cccc1080.24o, 100, 12690, 0.27, 0.23, 44.19, 38.99
2024-04-16, cccc1070.24o, 100, 16913, 0.26, 0.22, 44.17, 39.08
2024-04-15, cccc1060.24o, 100, 10148, 0.26, 0.22, 44.26, 39.12
2024-04-14, cccc1050.24o, 100, 12681, 0.25, 0.22, 44.31, 39.21
2024-04-13, cccc1040.24o, 100, 25362, 0.27, 0.22, 44.23, 39.13
2024-04-12, cccc1030.24o, 100, 7249, 0.26, 0.21, 44.22, 39.01
2024-04-11, cccc1020.24o, 100, 16911, 0.27, 0.22, 44.23, 39.06
2024-04-10, cccc1010.24o, 100, 7248, 0.26, 0.21, 44.18, 39.04
2024-04-09, cccc1000.24o, 100, 3624, 0.28, 0.22, 44.2, 39.12
2024-04-08, cccc0990.24o, 100, 10148, 0.26, 0.22, 44.25, 39.13
2024-04-07, cccc0980.24o, 100, 12685, 0.26, 0.22, 44.24, 39.12
2024-04-06, cccc0970.24o, 100, 16914, 0.26, 0.22, 44.21, 39.15
2024-04-05, cccc0960.24o, 100, 7182, 0.26, 0.22, 44.29, 39.12
2024-04-04, cccc0950.24o, 100, 12328, 0.28, 0.22, 44.19, 38.99
2024-04-03, cccc0940.24o, 100, 12377, 0.29, 0.24, 44.11, 38.95
2024-04-02, cccc0930.24o, 100, 12685, 0.27, 0.23, 44.18, 39.14
2024-04-01, cccc0920.24o, 100, 12684, 0.26, 0.23, 44.25, 39.16
2024-03-31, cccc0910.24o, 100, 12682, 0.28, 0.24, 44.22, 39.15
2024-03-30, cccc0900.24o, 100, 8456, 0.27, 0.24, 44.2, 39.12
2024-03-29, cccc0890.24o, 100, 6342, 0.26, 0.21, 44.28, 39.12
2024-03-28, cccc0880.24o, 100, 12679, 0.28, 0.23, 44.2, 39.11
2024-03-27, cccc0870.24o, 100, 16903, 0.26, 0.21, 44.14, 39.17
2024-03-26, cccc0860.24o, 100, 8450, 0.26, 0.22, 44.22, 39.13
2024-03-25, cccc0850.24o, 100, 8448, 0.26, 0.22, 44.25, 39.16
2024-03-24, cccc0840.24o, 100, 10134, 0.26, 0.22, 44.2, 39.09
2024-03-23, cccc0830.24o, 100, 8446, 0.26, 0.22, 44.19, 39.08
2024-03-22, cccc0820.24o, 100, 8444, 0.26, 0.22, 44.25, 39.08
2024-03-21, cccc0810.24o, 100, 12668, 0.26, 0.21, 44.16, 39
2024-03-20, cccc0800.24o, 100, 16889, 0.26, 0.22, 44.12, 38.93
2024-03-19, cccc0790.24o, 100, 7240, 0.27, 0.22, 44.22, 39.02
2024-03-18, cccc0780.24o, 100, 12668, 0.29, 0.23, 44.2, 39.07
2024-03-17, cccc0770.24o, 100, 12668, 0.27, 0.23, 44.16, 39.09
2024-03-16, cccc0760.24o, 100, 8448, 0.29, 0.24, 44.26, 39.15
2024-03-15, cccc0750.24o, 100, 12668, 0.27, 0.22, 44.28, 39.32
2024-03-14, cccc0740.24o, 100, 10134, 0.26, 0.21, 44.06, 39.22
2024-03-13, cccc0730.24o, 100, 12666, 0.29, 0.24, 43.85, 39.09
2024-03-12, cccc0720.24o, 100, 12667, 0.29, 0.23, 44.24, 39.19
2024-03-11, cccc0710.24o, 100, 12665, 0.26, 0.21, 44.2, 39.08
2024-03-10, cccc0700.24o, 100, 12663, 0.29, 0.22, 44.16, 39.12
2024-03-09, cccc0690.24o, 100, 6331, 0.29, 0.22, 44.24, 39.2
2024-03-08, cccc0680.24o, 100, 8175, 0.28, 0.22, 44.22, 38.93
2024-03-07, cccc0670.24o, 100, 8442, 0.28, 0.23, 44.16, 39.09
2024-03-06, cccc0660.24o, 100, 8443, 0.27, 0.23, 44.2, 39.21
2024-03-05, cccc0650.24o, 100, 25323, 0.29, 0.22, 44.23, 39.14
2024-03-04, cccc0640.24o, 100, 12663, 0.28, 0.23, 44.33, 39.58
2024-03-03, cccc0630.24o, 100, 8440, 0.28, 0.22, 44.33, 39.49
2024-03-02, cccc0620.24o, 100, 3617, 0.28, 0.23, 44.4, 39.53
2024-03-01, cccc0610.24o, 100, 12661, 0.28, 0.23, 44.36, 39.39
2024-02-29, cccc0600.24o, 100, 8442, 0.28, 0.23, 44.28, 39.63
2024-02-28, cccc0590.24o, 100, 12662, 0.29, 0.23, 44.36, 39.5
2024-02-27, cccc0580.24o, 100, 8130, 0.29, 0.25, 44.44, 39.62
2024-02-26, cccc0570.24o, 100, 8127, 0.3, 0.24, 44.38, 39.46
2024-02-25, cccc0560.24o, 100, 4876, 0.29, 0.24, 44.43, 39.51
2024-02-24, cccc0550.24o, 100, 8128, 0.29, 0.24, 44.49, 39.52
2024-02-23, cccc0540.24o, 100, 6098, 0.29, 0.24, 44.43, 39.2
2024-02-22, cccc0530.24o, 100, 4877, 0.29, 0.24, 44.41, 39.5
2024-02-21, cccc0520.24o, 100, 8437, 0.29, 0.24, 44.36, 39.69
2024-02-20, cccc0510.24o, 100, 12658, 0.3, 0.24, 44.34, 39.59
2024-02-19, cccc0500.24o, 100, 8438, 0.27, 0.23, 44.29, 39.51
2024-02-18, cccc0490.24o, 100, 8436, 0.29, 0.24, 44.35, 39.22
2024-02-17, cccc0480.24o, 100, 6328, 0.3, 0.23, 44.36, 39.36
2024-02-16, cccc0470.24o, 100, 6152, 0.28, 0.23, 44.1, 38.95
2024-02-15, cccc0460.24o, 100, 4888, 0.29, 0.23, 44.1, 39
2024-02-14, cccc0450.24o, 100, 3053, 0.3, 0.25, 44.21, 39.19
2024-02-13, cccc0440.24o, 100, 8147, 0.29, 0.24, 44.24, 39.43
2024-02-12, cccc0430.24o, 100, 6110, 0.31, 0.24, 44.25, 39.27
2024-02-11, cccc0420.24o, 100, 12219, 0.29, 0.24, 44.32, 39.45
2024-02-10, cccc0410.24o, 100, 6109, 0.29, 0.24, 44.3, 39.45
2024-02-09, cccc0400.24o, 100, 25292, 0.27, 0.22, 44.24, 39.28
2024-02-08, cccc0390.24o, 100, 16861, 0.27, 0.23, 44.26, 39.14
2024-02-07, cccc0380.24o, 100, 12649, 0.28, 0.23, 44.25, 39.12
2024-02-06, cccc0370.24o, 100, 16866, 0.26, 0.23, 44.17, 39.1
2024-02-05, cccc0360.24o, 100, 12648, 0.27, 0.24, 44.29, 39.7
2024-02-04, cccc0350.24o, 100, 5059, 0.26, 0.23, 44.41, 39.65
2024-02-03, cccc0340.24o, 100, 6324, 0.29, 0.24, 44.35, 39.56
2024-02-02, cccc0330.24o, 100, 8124, 0.27, 0.23, 44.41, 39.52
2024-02-01, cccc0320.24o, 100, 6092, 0.31, 0.23, 44.39, 39.28
2024-01-31, cccc0310.24o, 100, 12181, 0.28, 0.22, 44.4, 39.27
2024-01-30, cccc0300.24o, 100, 6960, 0.28, 0.22, 44.27, 39.17
2024-01-29, cccc0290.24o, 100, 16239, 0.28, 0.22, 44.29, 38.96
2024-01-28, cccc0280.24o, 100, 3480, 0.31, 0.23, 44.34, 39.07
2024-01-27, cccc0270.24o, 100, 6089, 0.31, 0.24, 44.3, 39.08
2024-01-26, cccc0260.24o, 99, 3970, 0.3, 0.24, 44.23, 39
2024-01-25, cccc0250.24o, 100, 6089, 0.29, 0.24, 44.45, 39.53
2024-01-24, cccc0240.24o, 100, 12180, 0.28, 0.23, 44.37, 39.28
2024-01-23, cccc0230.24o, 100, 8119, 0.28, 0.23, 44.37, 39.48
2024-01-22, cccc0220.24o, 100, 6088, 0.27, 0.22, 44.39, 39.29
2024-01-21, cccc0210.24o, 100, 5411, 0.28, 0.22, 44.44, 39.37
2024-01-20, cccc0200.24o, 100, 6088, 0.28, 0.21, 44.34, 39.39
2024-01-19, cccc0190.24o, 100, 6087, 0.28, 0.22, 44.32, 39.14
2024-01-18, cccc0180.24o, 100, 16239, 0.28, 0.22, 44.45, 39.63
2024-01-17, cccc0170.24o, 100, 8119, 0.28, 0.22, 44.42, 39.59
2024-01-16, cccc0160.24o, 100, 16240, 0.28, 0.22, 44.42, 39.53
2024-01-15, cccc0150.24o, 100, 6090, 0.3, 0.23, 44.5, 39.51
2024-01-14, cccc0140.24o, 100, 9746, 0.29, 0.22, 44.45, 39.58
2024-01-13, cccc0130.24o, 100, 8123, 0.29, 0.23, 44.46, 39.64
2024-01-12, cccc0120.24o, 100, 16249, 0.27, 0.22, 44.53, 39.51
2024-01-11, cccc0110.24o, 100, 6092, 0.3, 0.23, 44.51, 39.6
2024-01-10, cccc0100.24o, 100, 8119, 0.29, 0.23, 44.49, 39.55
2024-01-09, cccc0090.24o, 100, 24363, 0.28, 0.22, 44.51, 39.54
2024-01-08, cccc0080.24o, 100, 8122, 0.31, 0.25, 44.52, 39.69
2024-01-07, cccc0070.24o, 100, 4061, 0.3, 0.22, 44.47, 39.61
2024-01-06, cccc0060.24o, 100, 8120, 0.3, 0.23, 44.33, 39.24
2024-01-05, cccc0050.24o, 100, 4846, 0.3, 0.24, 44.37, 39.24
2024-01-04, cccc0040.24o, 100, 4870, 0.3, 0.23, 44.36, 39.21
2024-01-03, cccc0030.24o, 100, 12175, 0.29, 0.23, 44.41, 39.39
2024-01-02, cccc0020.24o, 100, 8115, 0.29, 0.24, 44.47, 39.4
2024-01-01, cccc0010.24o, 100, 12175, 0.3, 0.24, 44.51, 39.63
2023-12-31, cccc3650.23o, 100, 8115, 0.29, 0.24, 44.52, 39.55
2023-12-30, cccc3640.23o, 98, 8227, 0.28, 0.24, 44.52, 39.51
2023-12-29, cccc3630.23o, 100, 5052, 0.29, 0.26, 44.43, 39.45
2023-12-28, cccc3620.23o, 100, 8420, 0.3, 0.24, 44.38, 39.43
2023-12-27, cccc3610.23o, 100, 8425, 0.29, 0.25, 44.38, 39.31
2023-12-26, cccc3600.23o, 100, 8424, 0.29, 0.25, 44.42, 39.3
2023-12-25, cccc3590.23o, 100, 8424, 0.3, 0.25, 44.4, 39.58
2023-12-24, cccc3580.23o, 100, 5054, 0.29, 0.24, 44.37, 39.57
2023-12-23, cccc3570.23o, 100, 12631, 0.29, 0.24, 44.41, 39.44
2023-12-22, cccc3560.23o, 100, 8420, 0.28, 0.24, 44.42, 39.48
2023-12-21, cccc3550.23o, 100, 6313, 0.28, 0.24, 44.38, 39.31
2023-12-20, cccc3540.23o, 100, 8415, 0.29, 0.23, 44.39, 39.57
2023-12-19, cccc3530.23o, 100, 4208, 0.3, 0.24, 44.4, 39.42
2023-12-18, cccc3520.23o, 100, 6313, 0.3, 0.24, 44.41, 39.6
2023-12-17, cccc3510.23o, 100, 4210, 0.32, 0.23, 44.4, 39.46
2023-12-16, cccc3500.23o, 100, 5051, 0.3, 0.24, 44.44, 39.47
2023-12-15, cccc3490.23o, 100, 3607, 0.31, 0.24, 44.43, 39.58
2023-12-14, cccc3480.23o, 100, 3117, 0.29, 0.24, 44.35, 39.51
2023-12-13, cccc3470.23o, 100, 5052, 0.31, 0.23, 44.21, 39.53
2023-12-12, cccc3460.23o, 100, 5051, 0.29, 0.23, 44.2, 39.67
2023-12-11, cccc3450.23o, 100, 4209, 0.29, 0.23, 44.27, 39.31
2023-12-10, cccc3440.23o, 100, 4209, 0.31, 0.24, 44.43, 39.51
2023-12-09, cccc3430.23o, 100, 4210, 0.3, 0.24, 44.46, 39.67
2023-12-08, cccc3420.23o, 100, 4592, 0.3, 0.24, 44.37, 39.37
2023-12-07, cccc3410.23o, 99, 12402, 0.32, 0.24, 44.22, 39.03
2023-12-06, cccc3400.23o, 100, 5052, 0.3, 0.24, 44.26, 38.78
2023-12-05, cccc3390.23o, 100, 5052, 0.29, 0.25, 44.26, 39.06
2023-12-04, cccc3380.23o, 100, 5052, 0.31, 0.23, 44.19, 39.42
2023-12-03, cccc3370.23o, 100, 4211, 0.31, 0.25, 44.44, 39.59
2023-12-02, cccc3360.23o, 100, 6316, 0.3, 0.25, 44.43, 39.54
2023-12-01, cccc3350.23o, 100, 2807, 0.3, 0.25, 44.4, 39.6
2023-11-30, cccc3340.23o, 99, 24640, 0.29, 0.23, 44.39, 39.54
2023-11-29, cccc3330.23o, 100, 8427, 0.31, 0.27, 44.41, 39.72
2023-11-28, cccc3320.23o, 100, 3544, 0.33, 0.25, 44.42, 39.9
2023-11-27, cccc3310.23o, 100, 6321, 0.31, 0.23, 44.42, 39.71
2023-11-26, cccc3300.23o, 100, 6322, 0.29, 0.23, 44.45, 39.52
2023-11-25, cccc3290.23o, 100, 25286, 0.29, 0.23, 44.42, 39.65
2023-11-24, cccc3280.23o, 100, 12641, 0.29, 0.25, 44.36, 39.57
2023-11-23, cccc3270.23o, 100, 12640, 0.29, 0.23, 44.41, 39.62
2023-11-22, cccc3260.23o, 100, 8430, 0.32, 0.24, 44.42, 39.55
2023-11-21, cccc3250.23o, 100, 6321, 0.3, 0.24, 44.42, 39.72
2023-11-20, cccc3240.23o, 100, 7224, 0.3, 0.24, 44.4, 39.46
2023-11-19, cccc3230.23o, 100, 5057, 0.29, 0.25, 44.39, 39.56
2023-11-18, cccc3220.23o, 100, 8429, 0.31, 0.25, 44.4, 39.38
2023-11-17, cccc3210.23o, 100, 25291, 0.28, 0.25, 44.37, 39.39
2023-11-16, cccc3200.23o, 100, 25301, 0.28, 0.26, 44.42, 39.74
2023-11-15, cccc3190.23o, 100, 12653, 0.31, 0.25, 44.41, 39.58
2023-11-14, cccc3180.23o, 100, 5060, 0.32, 0.26, 44.41, 39.24
2023-11-13, cccc3170.23o, 100, 4218, 0.3, 0.24, 44.41, 39.53
2023-11-12, cccc3160.23o, 100, 6328, 0.3, 0.25, 44.41, 39.54
2023-11-11, cccc3150.23o, 100, 12653, 0.29, 0.22, 44.42, 39.74
2023-11-10, cccc3140.23o, 100, 12655, 0.28, 0.22, 44.4, 39.58
2023-11-09, cccc3130.23o, 100, 6328, 0.29, 0.24, 44.22, 39.51
2023-11-08, cccc3120.23o, 100, 5063, 0.29, 0.24, 44.21, 39.29
2023-11-07, cccc3110.23o, 100, 4219, 0.29, 0.24, 44.14, 39.19
2023-11-06, cccc3100.23o, 100, 8438, 0.3, 0.24, 44.31, 39.11
2023-11-05, cccc3090.23o, 100, 12658, 0.3, 0.24, 44.37, 39.45
2023-11-04, cccc3080.23o, 100, 6329, 0.3, 0.25, 44.35, 39.56
2023-11-03, cccc3070.23o, 99, 12528, 0.29, 0.25, 44.42, 39.41
2023-11-02, cccc3060.23o, 100, 4219, 0.31, 0.24, 44.39, 39.5
2023-11-01, cccc3050.23o, 100, 25315, 0.3, 0.24, 44.31, 39.65
2023-10-31, cccc3040.23o, 100, 12658, 0.29, 0.24, 44.54, 39.56
2023-10-30, cccc3030.23o, 100, 5063, 0.31, 0.24, 44.43, 39.68
2023-10-29, cccc3020.23o, 100, 12658, 0.29, 0.25, 44.39, 39.7
2023-10-28, cccc3010.23o, 100, 12658, 0.29, 0.24, 44.34, 39.47
2023-10-27, cccc3000.23o, 100, 12659, 0.29, 0.23, 44.38, 39.66
2023-10-26, cccc2990.23o, 100, 8441, 0.3, 0.24, 44.34, 39.44
2023-10-25, cccc2980.23o, 100, 5065, 0.29, 0.26, 44.25, 39.43
2023-10-24, cccc2970.23o, 100, 6331, 0.31, 0.24, 44.3, 39.53
2023-10-23, cccc2960.23o, 100, 8443, 0.29, 0.24, 44.35, 39.43
2023-10-22, cccc2950.23o, 100, 12664, 0.29, 0.22, 44.34, 39.07
2023-10-21, cccc2940.23o, 100, 12666, 0.28, 0.23, 44.27, 39.33
2023-10-20, cccc2930.23o, 100, 5066, 0.29, 0.24, 44.31, 39.21
2023-10-19, cccc2920.23o, 100, 6334, 0.3, 0.23, 44.31, 39.37
2023-10-18, cccc2910.23o, 100, 25336, 0.3, 0.23, 44.47, 39.38
2023-10-17, cccc2900.23o, 100, 25332, 0.29, 0.24, 44.36, 39.1
2023-10-16, cccc2890.23o, 100, 25336, 0.28, 0.23, 44.33, 39.16
2023-10-15, cccc2880.23o, 100, 25339, 0.3, 0.23, 44.34, 39.44
2023-10-14, cccc2870.23o, 100, 12673, 0.28, 0.23, 44.34, 39.46
2023-10-13, cccc2860.23o, 100, 25337, 0.29, 0.23, 44.34, 39.45
2023-10-12, cccc2850.23o, 100, 25334, 0.28, 0.22, 44.34, 39.35
2023-10-11, cccc2840.23o, 100, 12668, 0.31, 0.23, 44.3, 39.13
2023-10-10, cccc2830.23o, 100, 25339, 0.28, 0.24, 44.32, 39.19
2023-10-09, cccc2820.23o, 100, 5070, 0.3, 0.23, 44.32, 39.34
2023-10-08, cccc2810.23o, 100, 25349, 0.28, 0.23, 44.27, 39.04
2023-10-07, cccc2800.23o, 100, 12676, 0.28, 0.23, 44.27, 39.36
2023-10-06, cccc2790.23o, 100, 8452, 0.29, 0.24, 44.22, 39.03
2023-10-05, cccc2780.23o, 100, 4226, 0.3, 0.23, 44.12, 38.92
2023-10-04, cccc2770.23o, 100, 6338, 0.34, 0.24, 44.1, 39.31
2023-10-03, cccc2760.23o, 100, 8448, 0.29, 0.23, 44.33, 39.4
2023-10-02, cccc2750.23o, 100, 8447, 0.29, 0.23, 44.37, 39.22
2023-10-01, cccc2740.23o, 100, 8448, 0.29, 0.24, 44.33, 39.33
2023-09-30, cccc2730.23o, 100, 25345, 0.28, 0.23, 44.34, 39.17
2023-09-29, cccc2720.23o, 100, 8450, 0.3, 0.23, 44.32, 39.08
2023-09-28, cccc2710.23o, 100, 25350, 0.28, 0.23, 44.3, 39.04
2023-09-27, cccc2700.23o, 100, 25360, 0.29, 0.23, 44.3, 39.06
2023-09-26, cccc2690.23o, 100, 25361, 0.29, 0.24, 44.33, 38.91
2023-09-25, cccc2680.23o, 100, 25359, 0.28, 0.23, 44.31, 39.06
2023-09-24, cccc2670.23o, 100, 16908, 0.27, 0.23, 44.28, 39.06
2023-09-23, cccc2660.23o, 100, 10147, 0.28, 0.22, 44.16, 39.58
2023-09-22, cccc2650.23o, 100, 10147, 0.27, 0.22, 44.12, 39.52
2023-09-21, cccc2640.23o, 100, 12685, 0.28, 0.24, 44.27, 38.89
2023-09-20, cccc2630.23o, 100, 25376, 0.32, 0.24, 44.3, 39.06
2023-09-19, cccc2620.23o, 100, 8459, 0.3, 0.23, 44.32, 39.22
2023-09-18, cccc2610.23o, 100, 8459, 0.31, 0.23, 44.3, 39.18
2023-09-17, cccc2600.23o, 100, 25381, 0.29, 0.23, 44.27, 39.01
2023-09-16, cccc2590.23o, 100, 6345, 0.3, 0.23, 44.27, 39
2023-09-15, cccc2580.23o, 100, 6194, 0.32, 0.23, 44.21, 38.99
2023-09-14, cccc2570.23o, 100, 25223, 0.3, 0.24, 44.3, 39.01
2023-09-13, cccc2560.23o, 100, 12688, 0.29, 0.23, 44.29, 39.17
2023-09-12, cccc2550.23o, 100, 50760, 0.28, 0.22, 44.3, 39.14
2023-09-11, cccc2540.23o, 100, 8458, 0.29, 0.23, 44.28, 39.15
2023-09-10, cccc2530.23o, 100, 12691, 0.3, 0.23, 44.27, 39.26
2023-09-09, cccc2520.23o, 100, 25387, 0.29, 0.22, 44.27, 39.25
2023-09-08, cccc2510.23o, 100, 25380, 0.3, 0.23, 44.28, 39.28
2023-09-07, cccc2500.23o, 99, 24956, 0.31, 0.23, 44.26, 39.57
2023-09-06, cccc2490.23o, 100, 25384, 0.29, 0.22, 44.3, 39.17
2023-09-05, cccc2480.23o, 100, 25389, 0.29, 0.22, 44.32, 39.35
2023-09-04, cccc2470.23o, 100, 25403, 0.31, 0.22, 44.29, 39.36
2023-09-03, cccc2460.23o, 100, 25402, 0.31, 0.22, 44.31, 39.54
2023-09-02, cccc2450.23o, 100, 12699, 0.31, 0.23, 44.31, 39.51
2023-09-01, cccc2440.23o, 100, 25401, 0.32, 0.23, 44.28, 39.3
2023-08-31, cccc2430.23o, 100, 10161, 0.29, 0.22, 44.26, 39.4
2023-08-30, cccc2420.23o, 100, 25409, 0.32, 0.23, 44.28, 39.28
2023-08-29, cccc2410.23o, 100, 24622, 0.29, 0.23, 44.31, 39.28
2023-08-28, cccc2400.23o, 100, 12312, 0.32, 0.23, 44.15, 39.03
2023-08-27, cccc2390.23o, 100, 12311, 0.31, 0.23, 44.31, 39.31
2023-08-26, cccc2380.23o, 100, 4103, 0.32, 0.22, 44.18, 39.02
2023-08-25, cccc2370.23o, 100, 12313, 0.31, 0.24, 44.27, 39.18
2023-08-24, cccc2360.23o, 100, 24627, 0.31, 0.24, 44.3, 39.16
2023-08-23, cccc2350.23o, 100, 8042, 0.29, 0.24, 44.23, 39.1
2023-08-22, cccc2340.23o, 99, 12126, 0.3, 0.23, 44.35, 39.42
2023-08-21, cccc2330.23o, 100, 24623, 0.29, 0.24, 44.37, 39.52
2023-08-20, cccc2320.23o, 100, 12309, 0.29, 0.24, 44.36, 39.49
2023-08-19, cccc2310.23o, 100, 8206, 0.32, 0.24, 44.33, 38.85
2023-08-18, cccc2300.23o, 100, 7916, 0.31, 0.24, 44.24, 38.98
2023-08-17, cccc2290.23o, 100, 11871, 0.33, 0.23, 44.25, 39.29
2023-08-16, cccc2280.23o, 100, 11870, 0.33, 0.23, 44.27, 39.15
2023-08-15, cccc2270.23o, 100, 2968, 0.33, 0.24, 44.24, 39.13
2023-08-14, cccc2260.23o, 100, 3392, 0.32, 0.23, 44.32, 39.23
2023-08-13, cccc2250.23o, 100, 3394, 0.31, 0.24, 44.33, 39.18
2023-08-12, cccc2240.23o, 100, 7919, 0.31, 0.24, 44.3, 39.16
2023-08-11, cccc2230.23o, 100, 23754, 0.31, 0.23, 44.34, 39.39
2023-08-10, cccc2220.23o, 100, 6132, 0.35, 0.23, 44.3, 39.49
2023-08-09, cccc2210.23o, 100, 12280, 0.33, 0.22, 44.3, 39.14
2023-08-08, cccc2200.23o, 100, 24556, 0.31, 0.23, 44.28, 39.11
2023-08-07, cccc2190.23o, 100, 24554, 0.31, 0.23, 44.25, 39.1
2023-08-06, cccc2180.23o, 100, 16367, 0.3, 0.22, 44.26, 39.25
2023-08-05, cccc2170.23o, 100, 7012, 0.3, 0.22, 44.21, 39.08
2023-08-04, cccc2160.23o, 100, 3504, 0.31, 0.23, 44.25, 39.13
2023-08-03, cccc2150.23o, 100, 4089, 0.32, 0.22, 44.26, 39.28
2023-08-02, cccc2140.23o, 100, 8178, 0.32, 0.23, 44.22, 39.25
2023-08-01, cccc2130.23o, 100, 12268, 0.31, 0.23, 44.22, 39.26
2023-07-31, cccc2120.23o, 100, 8178, 0.32, 0.23, 44.23, 39.4
2023-07-30, cccc2110.23o, 100, 24533, 0.31, 0.24, 44.23, 38.88
2023-07-29, cccc2100.23o, 100, 24538, 0.3, 0.22, 44.19, 38.84
2023-07-28, cccc2090.23o, 100, 24540, 0.31, 0.23, 44.2, 38.85
2023-07-27, cccc2080.23o, 100, 8182, 0.31, 0.24, 44.21, 39.08
2023-07-26, cccc2070.23o, 100, 24545, 0.33, 0.23, 44.16, 39.05
2023-07-25, cccc2060.23o, 100, 24538, 0.31, 0.23, 44.17, 38.98
2023-07-24, cccc2050.23o, 100, 8178, 0.32, 0.22, 44.21, 39.05
2023-07-23, cccc2040.23o, 100, 8179, 0.32, 0.24, 44.18, 38.67
2023-07-22, cccc2030.23o, 100, 24530, 0.31, 0.22, 44.17, 39.11
2023-07-21, cccc2020.23o, 100, 24536, 0.3, 0.23, 44.23, 39.16
2023-07-20, cccc2010.23o, 100, 12268, 0.31, 0.25, 44.23, 38.98
2023-07-19, cccc2000.23o, 100, 12275, 0.33, 0.24, 44.19, 39.16
2023-07-18, cccc1990.23o, 100, 12277, 0.31, 0.25, 44.24, 39.19
2023-07-17, cccc1980.23o, 100, 24545, 0.3, 0.23, 44.26, 39
2023-07-16, cccc1970.23o, 100, 8183, 0.33, 0.23, 44.19, 39.12
2023-07-15, cccc1960.23o, 100, 8184, 0.3, 0.23, 44.22, 39.14
2023-07-14, cccc1950.23o, 100, 23941, 0.31, 0.23, 44.22, 39.05
2023-07-13, cccc1940.23o, 100, 4751, 0.3, 0.22, 44.29, 39.28
2023-07-12, cccc1930.23o, 100, 23753, 0.31, 0.23, 44.29, 39.32
2023-07-11, cccc1920.23o, 100, 7915, 0.32, 0.23, 44.34, 39.52
2023-07-10, cccc1910.23o, 99, 4982, 0.32, 0.23, 44.35, 39.28
2023-07-09, cccc1900.23o, 100, 6358, 0.29, 0.23, 44.17, 39.42
2023-07-08, cccc1890.23o, 100, 8478, 0.32, 0.23, 44.19, 39.32
2023-07-07, cccc1880.23o, 100, 12716, 0.32, 0.23, 44.23, 39.66
2023-07-06, cccc1870.23o, 100, 5086, 0.31, 0.24, 44.16, 39.62
2023-07-05, cccc1860.23o, 100, 25445, 0.31, 0.23, 44.16, 39.36
2023-07-04, cccc1850.23o, 100, 12722, 0.33, 0.25, 44.18, 39.6
2023-07-03, cccc1840.23o, 100, 8480, 0.31, 0.23, 44.17, 39.39
2023-07-02, cccc1830.23o, 100, 25445, 0.29, 0.22, 44.12, 39.11
2023-07-01, cccc1820.23o, 100, 12725, 0.3, 0.22, 44.14, 39.2
2023-06-30, cccc1810.23o, 100, 8481, 0.3, 0.23, 44.19, 39.14
2023-06-29, cccc1800.23o, 100, 12726, 0.32, 0.23, 44.15, 39.22
2023-06-28, cccc1790.23o, 100, 25449, 0.31, 0.22, 43.95, 39.02
2023-06-27, cccc1780.23o, 100, 8479, 0.3, 0.22, 44.01, 39.44
2023-06-26, cccc1770.23o, 100, 6360, 0.32, 0.24, 44.04, 39.27
2023-06-25, cccc1760.23o, 100, 12714, 0.32, 0.24, 44.19, 39.57
2023-06-24, cccc1750.23o, 100, 12716, 0.31, 0.22, 44.19, 39.52
2023-06-23, cccc1740.23o, 100, 8477, 0.3, 0.23, 44.03, 39.51
2023-06-22, cccc1730.23o, 85, 1207, 0.32, 0.25, 43.36, 39.53
2023-06-21, cccc1720.23o, 100, 12710, 0.32, 0.23, 44.22, 39.46
2023-06-20, cccc1710.23o, 100, 25415, 0.29, 0.23, 44.27, 39.23
2023-06-19, cccc1700.23o, 100, 8473, 0.31, 0.25, 44.2, 39.18
2023-06-18, cccc1690.23o, 100, 12711, 0.31, 0.22, 44.19, 39.2
2023-06-17, cccc1680.23o, 100, 8475, 0.31, 0.24, 44.22, 38.95
2023-06-16, cccc1670.23o, 100, 6355, 0.31, 0.23, 44.21, 39.2
2023-06-15, cccc1660.23o, 100, 12712, 0.31, 0.23, 44.17, 39.19
2023-06-14, cccc1650.23o, 84, 1519, 0.36, 0.27, 43.26, 38.47
2023-06-13, cccc1640.23o, 83, 784, 0.35, 0.25, 43.32, 39.01
2023-06-12, cccc1630.23o, 100, 12714, 0.31, 0.23, 44.21, 38.98
2023-06-11, cccc1620.23o, 100, 8476, 0.31, 0.23, 44.24, 39.3
2023-06-10, cccc1610.23o, 100, 12716, 0.3, 0.23, 44.23, 38.93
2023-06-09, cccc1600.23o, 100, 12557, 0.33, 0.23, 44.19, 39.17
2023-06-08, cccc1590.23o, 100, 12721, 0.33, 0.23, 44.21, 39.12
2023-06-07, cccc1580.23o, 100, 12718, 0.3, 0.23, 44.28, 39.4
2023-06-06, cccc1570.23o, 100, 12710, 0.32, 0.23, 44.23, 39.17
2023-06-05, cccc1560.23o, 100, 8469, 0.32, 0.24, 44.19, 39.4
2023-06-04, cccc1550.23o, 100, 12699, 0.32, 0.23, 44.22, 39.24
2023-06-03, cccc1540.23o, 100, 12695, 0.3, 0.23, 44.21, 39.27
2023-06-02, cccc1530.23o, 100, 12685, 0.3, 0.24, 44.22, 39.35
2023-06-01, cccc1520.23o, 100, 4226, 0.32, 0.27, 44.24, 39.51
2023-05-31, cccc1510.23o, 100, 8445, 0.33, 0.24, 44.28, 39.42
2023-05-30, cccc1500.23o, 100, 12657, 0.3, 0.23, 44.23, 39.41
2023-05-29, cccc1490.23o, 100, 8426, 0.3, 0.23, 44.27, 39.36
2023-05-28, cccc1480.23o, 100, 6301, 0.32, 0.24, 44.3, 39.56
2023-05-27, cccc1470.23o, 100, 8406, 0.31, 0.23, 44.28, 39.79
2023-05-26, cccc1460.23o, 100, 8406, 0.31, 0.24, 44.3, 39.86
2023-05-25, cccc1450.23o, 100, 12609, 0.29, 0.23, 44.33, 39.7
2023-05-24, cccc1440.23o, 100, 12613, 0.31, 0.24, 44.32, 39.53
2023-05-23, cccc1430.23o, 100, 25227, 0.31, 0.23, 44.26, 39.37
2023-05-22, cccc1420.23o, 100, 25233, 0.31, 0.24, 44.28, 39.81
2023-05-21, cccc1410.23o, 100, 12621, 0.3, 0.24, 44.28, 39.8
2023-05-20, cccc1400.23o, 100, 25246, 0.29, 0.23, 44.24, 39.75
2023-05-19, cccc1390.23o, 100, 25250, 0.31, 0.23, 44.25, 39.53
2023-05-18, cccc1380.23o, 100, 25254, 0.29, 0.23, 44.27, 39.53
2023-05-17, cccc1370.23o, 100, 8420, 0.3, 0.24, 44.22, 39.58
2023-05-16, cccc1360.23o, 100, 8421, 0.3, 0.23, 44.22, 39.4
2023-05-15, cccc1350.23o, 100, 6316, 0.3, 0.24, 44.23, 39.65
2023-05-14, cccc1340.23o, 100, 6318, 0.31, 0.22, 44.22, 39.61
2023-05-13, cccc1330.23o, 100, 5054, 0.29, 0.22, 44.22, 39.65
2023-05-12, cccc1320.23o, 100, 16852, 0.29, 0.22, 44.23, 39.66
2023-05-11, cccc1310.23o, 100, 8430, 0.3, 0.24, 44.26, 39.48
2023-05-10, cccc1300.23o, 100, 8430, 0.29, 0.24, 44.25, 39.72
2023-05-09, cccc1290.23o, 100, 25302, 0.31, 0.22, 44.27, 39.76
2023-05-08, cccc1280.23o, 100, 12651, 0.29, 0.22, 44.28, 39.84
2023-05-07, cccc1270.23o, 100, 50625, 0.28, 0.21, 44.29, 39.81
2023-05-06, cccc1260.23o, 100, 12662, 0.29, 0.22, 44.27, 39.88
2023-05-05, cccc1250.23o, 100, 12663, 0.29, 0.24, 44.32, 39.93
2023-05-04, cccc1240.23o, 100, 12667, 0.29, 0.22, 44.32, 39.96
2023-05-03, cccc1230.23o, 100, 25339, 0.29, 0.23, 44.25, 39.84
2023-05-02, cccc1220.23o, 100, 12676, 0.29, 0.22, 44.31, 39.86
2023-05-01, cccc1210.23o, 100, 12675, 0.28, 0.22, 44.26, 39.76
2023-04-30, cccc1200.23o, 100, 4225, 0.29, 0.24, 44.2, 39.71
2023-04-29, cccc1190.23o, 100, 6337, 0.3, 0.25, 44.23, 39.82
2023-04-28, cccc1180.23o, 100, 8450, 0.31, 0.22, 44.07, 39.49
2023-04-27, cccc1170.23o, 100, 8454, 0.31, 0.23, 44.04, 39.78
2023-04-26, cccc1160.23o, 100, 6341, 0.3, 0.23, 44.04, 39.69
2023-04-25, cccc1150.23o, 100, 10146, 0.28, 0.22, 44.06, 39.47
2023-04-24, cccc1140.23o, 100, 12686, 0.3, 0.22, 44.23, 39.87
2023-04-23, cccc1130.23o, 100, 8459, 0.29, 0.22, 44.24, 39.84
2023-04-22, cccc1120.23o, 100, 16923, 0.27, 0.22, 44.27, 39.63
2023-04-21, cccc1110.23o, 100, 25394, 0.29, 0.24, 44.29, 39.83
2023-04-20, cccc1100.23o, 100, 12697, 0.27, 0.22, 44.31, 39.88
2023-04-19, cccc1090.23o, 100, 8433, 0.27, 0.22, 44.34, 39.85
2023-04-18, cccc1080.23o, 100, 12697, 0.28, 0.22, 44.32, 39.73
2023-04-17, cccc1070.23o, 100, 6350, 0.27, 0.22, 44.26, 39.75
2023-04-16, cccc1060.23o, 100, 12703, 0.27, 0.23, 44.25, 39.93
2023-04-15, cccc1050.23o, 100, 10163, 0.26, 0.21, 44.3, 39.99
2023-04-14, cccc1040.23o, 100, 6263, 0.27, 0.22, 44.24, 39.83
2023-04-13, cccc1030.23o, 100, 25007, 0.26, 0.22, 44.24, 39.84
2023-04-12, cccc1020.23o, 100, 8467, 0.28, 0.22, 44.28, 39.83
2023-04-11, cccc1010.23o, 100, 25387, 0.26, 0.21, 44.26, 39.79
2023-04-10, cccc1000.23o, 100, 25388, 0.27, 0.23, 44.22, 39.9
2023-04-09, cccc0990.23o, 100, 12691, 0.26, 0.23, 44.26, 39.89
2023-04-08, cccc0980.23o, 100, 25364, 0.28, 0.24, 44.32, 39.92
2023-04-07, cccc0970.23o, 100, 12681, 0.28, 0.22, 44.29, 40.04
2023-04-06, cccc0960.23o, 100, 12531, 0.27, 0.25, 44.28, 40.17
2023-04-05, cccc0950.23o, 100, 6345, 0.28, 0.22, 44.37, 40.17
2023-04-04, cccc0940.23o, 100, 12690, 0.27, 0.22, 44.36, 40.22
2023-04-03, cccc0930.23o, 100, 8461, 0.27, 0.22, 44.3, 40.12
2023-04-02, cccc0920.23o, 100, 25381, 0.28, 0.23, 44.3, 40.06
2023-04-01, cccc0910.23o, 100, 8461, 0.28, 0.23, 44.35, 40.1
2023-03-31, cccc0900.23o, 100, 25382, 0.28, 0.23, 44.32, 40.16
2023-03-30, cccc0890.23o, 100, 8461, 0.29, 0.24, 44.35, 40.19
2023-03-29, cccc0880.23o, 100, 8459, 0.28, 0.23, 44.39, 40.13
2023-03-28, cccc0870.23o, 100, 6345, 0.28, 0.24, 44.35, 40.06
2023-03-27, cccc0860.23o, 100, 8457, 0.28, 0.24, 44.31, 40.07
2023-03-26, cccc0850.23o, 100, 8457, 0.29, 0.23, 44.37, 39.93
2023-03-25, cccc0840.23o, 100, 5074, 0.29, 0.24, 44.35, 40.04
2023-03-24, cccc0830.23o, 100, 8454, 0.3, 0.24, 44.28, 39.97
2023-03-23, cccc0820.23o, 100, 12681, 0.29, 0.24, 44.34, 40.16
2023-03-22, cccc0810.23o, 100, 16908, 0.27, 0.23, 44.39, 40.22
2023-03-21, cccc0800.23o, 100, 12678, 0.29, 0.23, 44.31, 40.16
2023-03-20, cccc0790.23o, 100, 25366, 0.31, 0.24, 44.29, 39.97
2023-03-19, cccc0780.23o, 100, 4228, 0.31, 0.26, 44.36, 40.15
2023-03-18, cccc0770.23o, 100, 12695, 0.32, 0.24, 44.29, 40.07
2023-03-17, cccc0760.23o, 100, 6352, 0.3, 0.23, 44.25, 40.06
2023-03-16, cccc0750.23o, 100, 8473, 0.3, 0.29, 44.31, 40.04
2023-03-15, cccc0740.23o, 100, 4237, 0.29, 0.24, 44.3, 40.07
2023-03-14, cccc0730.23o, 100, 8473, 0.3, 0.24, 44.27, 40.06
2023-03-13, cccc0720.23o, 100, 12713, 0.29, 0.22, 44.25, 39.93
2023-03-12, cccc0710.23o, 100, 8478, 0.29, 0.22, 44.28, 39.96
2023-03-11, cccc0700.23o, 100, 12719, 0.29, 0.23, 44.22, 39.64
2023-03-10, cccc0690.23o, 99, 10057, 0.31, 0.23, 44.51, 40.23
2023-03-09, cccc0680.23o, 100, 6334, 0.34, 0.23, 44.47, 39.62
2023-03-07, cccc0660.23o, 100, 2035, 0.41, 0.29, 44.76, 34.28
2023-03-06, cccc0650.23o, 100, 2036, 0.41, 0.29, 44.89, 34.41
2023-03-05, cccc0640.23o, 100, 1818, 0.41, 0.29, 44.89, 34.46
2023-03-04, cccc0630.23o, 100, 1885, 0.41, 0.29, 44.77, 34.28
2023-03-03, cccc0620.23o, 100, 2037, 0.41, 0.29, 44.81, 34.29
2023-03-02, cccc0610.23o, 100, 2314, 0.41, 0.29, 44.88, 34.47
2023-03-01, cccc0600.23o, 99, 2414, 0.39, 0.29, 44.86, 34.53
2023-02-28, cccc0590.23o, 99, 2609, 0.4, 0.29, 44.77, 34.35
2023-02-27, cccc0580.23o, 100, 1957, 0.4, 0.29, 44.82, 34.42
2023-02-26, cccc0570.23o, 100, 2543, 0.38, 0.28, 44.81, 34.46
2023-02-25, cccc0560.23o, 100, 3179, 0.37, 0.29, 44.69, 34.31
2023-02-24, cccc0550.23o, 100, 1956, 0.4, 0.3, 44.85, 34.57
2023-02-23, cccc0540.23o, 100, 2211, 0.41, 0.28, 44.9, 34.59
2023-02-22, cccc0530.23o, 100, 1541, 0.42, 0.29, 44.81, 34.43
2023-02-21, cccc0520.23o, 100, 1884, 0.42, 0.29, 44.83, 34.29
2023-02-20, cccc0510.23o, 100, 1696, 0.42, 0.29, 44.86, 34.31
2023-02-19, cccc0500.23o, 100, 2120, 0.42, 0.29, 44.79, 34.28
2023-02-18, cccc0490.23o, 100, 2119, 0.42, 0.29, 44.77, 34.37
2023-02-17, cccc0480.23o, 97, 1764, 0.41, 0.29, 44.91, 34.65
2023-02-16, cccc0470.23o, 100, 1896, 0.41, 0.29, 44.86, 34.51
2023-02-15, cccc0460.23o, 100, 1644, 0.42, 0.28, 44.83, 34.52
2023-02-14, cccc0450.23o, 100, 1700, 0.42, 0.29, 44.87, 34.39
2023-02-13, cccc0440.23o, 100, 1971, 0.42, 0.28, 44.9, 34.34
2023-02-12, cccc0430.23o, 100, 1895, 0.42, 0.28, 44.82, 34.39
2023-02-11, cccc0420.23o, 100, 1589, 0.43, 0.29, 44.82, 34.3
2023-02-10, cccc0410.23o, 100, 1540, 0.43, 0.3, 44.87, 34.36
2023-02-09, cccc0400.23o, 100, 1896, 0.42, 0.29, 44.82, 34.29
2023-02-08, cccc0390.23o, 100, 1825, 0.42, 0.28, 44.83, 34.3
2023-02-07, cccc0380.23o, 100, 2053, 0.41, 0.29, 44.87, 34.44
2023-02-06, cccc0370.23o, 100, 1972, 0.43, 0.29, 44.87, 34.47
2023-02-05, cccc0360.23o, 100, 1540, 0.42, 0.29, 44.82, 34.31
2023-02-04, cccc0350.23o, 100, 2464, 0.43, 0.29, 44.84, 34.41
2023-02-03, cccc0340.23o, 100, 1590, 0.42, 0.3, 44.87, 34.48
2023-02-02, cccc0330.23o, 100, 1696, 0.42, 0.29, 44.9, 34.52
2023-02-01, cccc0320.23o, 100, 1900, 0.42, 0.28, 44.94, 34.61
2023-01-31, cccc0310.23o, 100, 1484, 0.42, 0.29, 45.02, 34.78
2023-01-30, cccc0300.23o, 100, 1638, 0.42, 0.29, 44.97, 34.69
2023-01-29, cccc0290.23o, 100, 1485, 0.42, 0.29, 44.93, 34.6
2023-01-28, cccc0280.23o, 100, 1541, 0.43, 0.29, 44.88, 34.48
2023-01-27, cccc0270.23o, 100, 1644, 0.41, 0.3, 44.9, 34.5
2023-01-26, cccc0260.23o, 99, 1533, 0.42, 0.29, 44.93, 34.56
2023-01-25, cccc0250.23o, 100, 1431, 0.42, 0.29, 44.98, 34.62
2023-01-24, cccc0240.23o, 100, 1494, 0.42, 0.3, 44.93, 34.54
2023-01-23, cccc0230.23o, 100, 1642, 0.43, 0.3, 44.91, 34.55
2023-01-22, cccc0220.23o, 100, 1498, 0.42, 0.29, 44.89, 34.5
2023-01-21, cccc0210.23o, 100, 1376, 0.43, 0.29, 44.92, 34.54
2023-01-20, cccc0200.23o, 100, 1455, 0.43, 0.29, 44.92, 34.57
2023-01-19, cccc0190.23o, 100, 1819, 0.41, 0.3, 44.93, 34.54
2023-01-18, cccc0180.23o, 100, 1886, 0.41, 0.29, 44.96, 34.57
2023-01-17, cccc0170.23o, 100, 1756, 0.4, 0.29, 44.95, 34.57
2023-01-16, cccc0160.23o, 100, 2829, 0.4, 0.29, 44.89, 34.45
2023-01-15, cccc0150.23o, 100, 2994, 0.39, 0.28, 44.91, 34.5
2023-01-14, cccc0140.23o, 100, 2829, 0.4, 0.29, 44.92, 34.51
2023-01-13, cccc0130.23o, 100, 1958, 0.41, 0.29, 44.9, 34.5
2023-01-12, cccc0120.23o, 100, 2546, 0.4, 0.29, 44.89, 34.47
2023-01-11, cccc0110.23o, 100, 2899, 0.39, 0.29, 44.91, 34.55
2023-01-10, cccc0100.23o, 100, 2829, 0.38, 0.3, 44.92, 34.42
2023-01-09, cccc0090.23o, 100, 2425, 0.4, 0.3, 44.91, 34.42
2023-01-08, cccc0080.23o, 100, 2424, 0.41, 0.3, 44.92, 34.51
2023-01-07, cccc0070.23o, 100, 2121, 0.41, 0.29, 44.89, 34.48
2023-01-06, cccc0060.23o, 100, 2213, 0.4, 0.29, 44.89, 34.44
2023-01-05, cccc0050.23o, 100, 2545, 0.4, 0.29, 44.92, 34.5
2023-01-04, cccc0040.23o, 100, 2994, 0.4, 0.29, 44.94, 34.53
2023-01-03, cccc0030.23o, 100, 3636, 0.39, 0.3, 44.9, 34.48
2023-01-02, cccc0020.23o, 100, 2545, 0.41, 0.29, 44.95, 34.58
2023-01-01, cccc0010.23o, 100, 2827, 0.4, 0.3, 44.96, 34.5
2022-12-31, cccc3650.22o, 100, 1375, 0.42, 0.29, 44.97, 34.42
2022-12-30, cccc3640.22o, 100, 1454, 0.42, 0.29, 44.89, 34.44
2022-12-29, cccc3630.22o, 100, 1497, 0.42, 0.29, 44.97, 34.51
2022-12-28, cccc3620.22o, 100, 1413, 0.43, 0.3, 44.99, 34.45
2022-12-27, cccc3610.22o, 100, 1304, 0.43, 0.3, 44.99, 34.47
2022-12-26, cccc3600.22o, 100, 1413, 0.44, 0.29, 44.97, 34.47
2022-12-25, cccc3590.22o, 100, 1641, 0.43, 0.3, 44.96, 34.44
2022-12-24, cccc3580.22o, 100, 1453, 0.43, 0.28, 44.92, 34.44
2022-12-23, cccc3570.22o, 100, 1496, 0.42, 0.28, 44.93, 34.5
2022-12-22, cccc3560.22o, 100, 1496, 0.42, 0.29, 44.96, 34.56
2022-12-21, cccc3550.22o, 100, 1406, 0.43, 0.29, 44.93, 34.53
2022-12-19, cccc3530.22o, 100, 1413, 0.42, 0.29, 44.91, 34.6
2022-12-18, cccc3520.22o, 100, 1496, 0.43, 0.31, 44.9, 34.51
2022-12-17, cccc3510.22o, 100, 1413, 0.42, 0.3, 44.88, 34.56
2022-12-16, cccc3500.22o, 100, 1588, 0.42, 0.3, 44.9, 34.58
2022-12-15, cccc3490.22o, 100, 1304, 0.42, 0.3, 44.92, 34.6
2022-12-14, cccc3480.22o, 100, 1413, 0.43, 0.29, 44.9, 34.57
2022-12-13, cccc3470.22o, 99, 1476, 0.41, 0.29, 44.9, 34.55
2022-12-12, cccc3460.22o, 100, 1413, 0.41, 0.3, 44.91, 34.57
2022-12-11, cccc3450.22o, 100, 1753, 0.41, 0.29, 44.88, 34.44
2022-12-10, cccc3440.22o, 100, 1337, 0.42, 0.29, 44.9, 34.57
2022-12-09, cccc3430.22o, 98, 1088, 0.43, 0.3, 44.75, 40.17
2022-12-08, cccc3420.22o, 100, 803, 0.43, 0.29, 44.7, 40.11
2022-12-07, cccc3410.22o, 100, 769, 0.42, 0.32, 44.64, 40.02
2022-12-06, cccc3400.22o, 100, 941, 0.43, 0.3, 44.67, 40.1
2022-12-05, cccc3390.22o, 100, 126, 0.43, 0.3, 44.68, 40.09
2022-12-04, cccc3380.22o, 100, 1181, 0.43, 0.29, 44.88, 34.4
2022-12-03, cccc3370.22o, 100, 1129, 0.43, 0.3, 44.88, 34.41
2022-12-02, cccc3360.22o, 100, 1411, 0.42, 0.29, 44.93, 34.49
2022-12-01, cccc3350.22o, 100, 1451, 0.42, 0.3, 44.91, 34.54
2022-11-30, cccc3340.22o, 100, 1239, 0.43, 0.29, 44.93, 34.56
2022-11-29, cccc3330.22o, 100, 1451, 0.42, 0.31, 44.94, 34.49
2022-11-28, cccc3320.22o, 100, 1302, 0.43, 0.29, 44.91, 34.5
2022-11-27, cccc3310.22o, 100, 1411, 0.42, 0.3, 44.87, 34.46
2022-11-26, cccc3300.22o, 100, 1081, 0.42, 0.31, 44.89, 34.45
2022-11-25, cccc3290.22o, 100, 1154, 0.43, 0.3, 44.9, 34.47
2022-11-24, cccc3280.22o, 100, 1081, 0.43, 0.29, 44.91, 34.45
2022-11-23, cccc3270.22o, 100, 1104, 0.43, 0.29, 44.91, 34.48
2022-11-22, cccc3260.22o, 100, 940, 0.43, 0.3, 44.95, 34.58
2022-11-21, cccc3250.22o, 100, 995, 0.43, 0.31, 44.9, 34.55
2022-11-20, cccc3240.22o, 100, 1153, 0.43, 0.29, 44.87, 34.53
2022-11-19, cccc3230.22o, 100, 957, 0.44, 0.29, 44.9, 34.54
2022-11-18, cccc3220.22o, 100, 923, 0.44, 0.3, 44.89, 34.47
2022-11-17, cccc3210.22o, 100, 922, 0.44, 0.3, 44.87, 34.43
2022-11-16, cccc3200.22o, 100, 1127, 0.44, 0.3, 44.91, 34.49
2022-11-15, cccc3190.22o, 99, 923, 0.44, 0.32, 44.9, 34.5
2022-11-14, cccc3180.22o, 99, 987, 0.43, 0.3, 44.86, 34.46
2022-11-13, cccc3170.22o, 100, 1056, 0.43, 0.29, 44.9, 34.49
2022-11-12, cccc3160.22o, 100, 1015, 0.43, 0.3, 44.95, 34.59
2022-11-11, cccc3150.22o, 100, 1268, 0.42, 0.3, 44.91, 34.54
2022-11-10, cccc3140.22o, 99, 1004, 0.42, 0.3, 44.91, 34.56
2022-11-09, cccc3130.22o, 100, 1537, 0.41, 0.3, 44.96, 34.6
2022-11-08, cccc3120.22o, 100, 1268, 0.41, 0.29, 44.91, 34.49
2022-11-07, cccc3110.22o, 100, 1102, 0.43, 0.29, 44.9, 34.41
2022-11-06, cccc3100.22o, 100, 1207, 0.43, 0.29, 44.89, 34.42
2022-11-05, cccc3090.22o, 100, 1179, 0.44, 0.3, 44.91, 34.47
2022-11-04, cccc3080.22o, 99, 1031, 0.44, 0.3, 44.84, 34.38
2022-11-03, cccc3070.22o, 100, 1088, 0.44, 0.29, 44.9, 34.48
2022-11-02, cccc3060.22o, 100, 1537, 0.44, 0.29, 44.99, 34.5
2022-11-01, cccc3050.22o, 100, 1013, 0.44, 0.29, 44.94, 34.34
2022-10-31, cccc3040.22o, 100, 1206, 0.44, 0.3, 44.92, 34.38
2022-10-30, cccc3030.22o, 100, 1236, 0.44, 0.3, 44.95, 34.37
2022-10-29, cccc3020.22o, 100, 1267, 0.45, 0.29, 44.92, 34.39
2022-10-28, cccc3010.22o, 100, 1056, 0.44, 0.3, 44.91, 34.41
2022-10-27, cccc3000.22o, 100, 1266, 0.44, 0.3, 44.96, 34.42
2022-10-26, cccc2990.22o, 100, 1125, 0.44, 0.29, 45, 34.41
2022-10-25, cccc2980.22o, 100, 1150, 0.44, 0.29, 44.92, 34.42
2022-10-24, cccc2970.22o, 100, 1101, 0.43, 0.3, 44.89, 34.42
2022-10-23, cccc2960.22o, 100, 993, 0.44, 0.29, 44.91, 34.38
2022-10-22, cccc2950.22o, 100, 1178, 0.44, 0.29, 44.89, 34.18
2022-10-21, cccc2940.22o, 100, 991, 0.45, 0.29, 44.89, 34.18
2022-10-20, cccc2930.22o, 100, 1173, 0.44, 0.31, 44.93, 34.19
2022-10-19, cccc2920.22o, 100, 1054, 0.45, 0.29, 44.95, 34.22
2022-10-18, cccc2910.22o, 100, 1149, 0.45, 0.3, 44.92, 34.21
2022-10-17, cccc2900.22o, 100, 1149, 0.44, 0.3, 44.9, 34.14
2022-10-16, cccc2890.22o, 100, 1297, 0.44, 0.31, 44.92, 34.18
2022-10-15, cccc2880.22o, 100, 1331, 0.44, 0.3, 44.9, 34.16
2022-10-14, cccc2870.22o, 100, 1076, 0.44, 0.3, 44.89, 34.11
2022-10-13, cccc2860.22o, 100, 1170, 0.44, 0.3, 44.82, 34.02
2022-10-12, cccc2850.22o, 100, 1016, 0.45, 0.31, 44.9, 34.1
2022-10-11, cccc2840.22o, 100, 1409, 0.45, 0.3, 44.9, 34.13
2022-10-10, cccc2830.22o, 100, 1233, 0.44, 0.31, 44.91, 34.12
2022-10-09, cccc2820.22o, 100, 1148, 0.45, 0.3, 44.9, 34.09
2022-10-08, cccc2810.22o, 100, 991, 0.45, 0.3, 44.89, 34.06
2022-10-07, cccc2800.22o, 100, 1295, 0.44, 0.3, 44.89, 34.07
2022-10-06, cccc2790.22o, 100, 1365, 0.45, 0.3, 44.93, 34.08
2022-10-05, cccc2780.22o, 100, 632, 0.45, 0.31, 44.69, 39.65
2022-10-04, cccc2770.22o, 100, 972, 0.45, 0.31, 44.69, 39.69
2022-10-03, cccc2760.22o, 100, 954, 0.45, 0.31, 44.72, 39.4
2022-10-02, cccc2750.22o, 100, 952, 0.46, 0.3, 44.92, 34.1
2022-10-01, cccc2740.22o, 100, 1010, 0.45, 0.3, 44.9, 34.09
2022-09-30, cccc2730.22o, 99, 1160, 0.45, 0.3, 44.93, 34.08
2022-09-29, cccc2720.22o, 100, 1173, 0.45, 0.3, 44.93, 34.04
2022-09-28, cccc2710.22o, 100, 1294, 0.44, 0.3, 44.92, 33.99
2022-09-27, cccc2700.22o, 100, 1122, 0.46, 0.3, 44.9, 33.97
2022-09-26, cccc2690.22o, 100, 1122, 0.45, 0.3, 44.92, 33.99
2022-09-25, cccc2680.22o, 100, 1030, 0.46, 0.3, 44.88, 35.32
2022-09-24, cccc2670.22o, 100, 970, 0.45, 0.31, 44.86, 35.36
2022-09-23, cccc2660.22o, 100, 934, 0.45, 0.3, 44.89, 35.5
2022-09-22, cccc2650.22o, 100, 970, 0.45, 0.3, 44.89, 35.53
2022-09-21, cccc2640.22o, 100, 1173, 0.45, 0.3, 44.92, 35.6
2022-09-20, cccc2630.22o, 100, 1051, 0.43, 0.3, 44.9, 35.55
2022-09-19, cccc2620.22o, 100, 1050, 0.44, 0.3, 44.9, 35.61
2022-09-18, cccc2610.22o, 100, 1009, 0.43, 0.3, 44.9, 35.56
2022-09-17, cccc2600.22o, 100, 1294, 0.44, 0.3, 44.89, 34.1
2022-09-16, cccc2590.22o, 100, 904, 0.45, 0.3, 44.87, 34.05
2022-09-15, cccc2580.22o, 100, 996, 0.43, 0.31, 44.88, 34.1
2022-09-14, cccc2570.22o, 100, 1135, 0.43, 0.32, 44.91, 34.06
2022-09-13, cccc2560.22o, 100, 1684, 0.41, 0.3, 44.97, 34.16
2022-09-12, cccc2550.22o, 100, 1250, 0.44, 0.3, 44.96, 34.14
2022-09-11, cccc2540.22o, 100, 1135, 0.43, 0.3, 44.96, 34.14
2022-09-10, cccc2530.22o, 100, 1355, 0.43, 0.3, 44.95, 34.08
2022-09-09, cccc2520.22o, 100, 905, 0.43, 0.31, 44.74, 39.84
2022-09-08, cccc2510.22o, 100, 922, 0.44, 0.3, 44.73, 39.74
2022-09-07, cccc2500.22o, 100, 990, 0.44, 0.3, 44.69, 39.46
2022-09-06, cccc2490.22o, 100, 1121, 0.45, 0.3, 44.83, 36.72
2022-09-05, cccc2480.22o, 100, 1121, 0.45, 0.3, 44.93, 33.8
2022-09-04, cccc2470.22o, 100, 1147, 0.44, 0.3, 44.91, 33.83
2022-09-03, cccc2460.22o, 100, 1146, 0.44, 0.3, 44.9, 33.8
2022-09-02, cccc2450.22o, 100, 1293, 0.44, 0.29, 44.89, 33.74
2022-09-01, cccc2440.22o, 100, 1261, 0.45, 0.3, 44.91, 33.82
2022-08-31, cccc2430.22o, 100, 1230, 0.47, 0.3, 44.9, 33.81
2022-08-30, cccc2420.22o, 100, 1328, 0.45, 0.29, 44.92, 33.85
2022-08-29, cccc2410.22o, 100, 1250, 0.44, 0.3, 44.83, 33.78
2022-08-28, cccc2400.22o, 99, 1025, 0.45, 0.31, 44.65, 33.62
2022-08-27, cccc2390.22o, 100, 1060, 0.45, 0.3, 44.81, 33.75
2022-08-26, cccc2380.22o, 100, 1060, 0.46, 0.32, 44.81, 33.72
2022-08-25, cccc2370.22o, 100, 1218, 0.46, 0.3, 44.83, 33.78
2022-08-24, cccc2360.22o, 100, 1161, 0.46, 0.31, 44.82, 33.67
2022-08-23, cccc2350.22o, 96, 1191, 0.45, 0.31, 44.73, 35.52
2022-08-22, cccc2340.22o, 100, 754, 0.46, 0.31, 44.69, 39.27
2022-08-21, cccc2330.22o, 100, 1442, 0.44, 0.31, 44.87, 34.49
2022-08-20, cccc2320.22o, 100, 1031, 0.46, 0.31, 44.83, 35.26
2022-08-19, cccc2310.22o, 99, 1023, 0.45, 0.3, 44.68, 39.1
2022-08-18, cccc2300.22o, 100, 1030, 0.45, 0.3, 44.88, 34.49
2022-08-17, cccc2290.22o, 100, 1122, 0.44, 0.32, 44.91, 33.98
2022-08-16, cccc2280.22o, 100, 1402, 0.45, 0.3, 44.91, 33.87
2022-08-15, cccc2270.22o, 100, 1052, 0.44, 0.3, 44.91, 33.88
2022-08-14, cccc2260.22o, 100, 1577, 0.45, 0.3, 44.89, 33.88
2022-08-13, cccc2250.22o, 100, 989, 0.45, 0.29, 44.89, 33.9
2022-08-12, cccc2240.22o, 99, 1153, 0.45, 0.3, 44.87, 33.82
2022-08-11, cccc2230.22o, 99, 1116, 0.44, 0.31, 44.89, 33.87
2022-08-10, cccc2220.22o, 100, 989, 0.45, 0.3, 44.91, 33.91
2022-08-09, cccc2210.22o, 100, 1097, 0.45, 0.3, 44.93, 33.87
2022-08-08, cccc2200.22o, 100, 1009, 0.44, 0.3, 44.91, 33.83
2022-08-07, cccc2190.22o, 100, 1174, 0.45, 0.3, 44.91, 33.86
2022-08-06, cccc2180.22o, 100, 1121, 0.43, 0.3, 44.92, 33.96
2022-08-05, cccc2170.22o, 100, 1328, 0.44, 0.29, 44.96, 34.07
2022-08-04, cccc2160.22o, 100, 1262, 0.44, 0.32, 44.94, 33.93
2022-08-03, cccc2150.22o, 100, 1074, 0.45, 0.3, 44.92, 33.85
2022-08-02, cccc2140.22o, 100, 1175, 0.44, 0.3, 44.96, 33.96
2022-08-01, cccc2130.22o, 100, 1295, 0.43, 0.29, 44.94, 34.04
2022-07-31, cccc2120.22o, 100, 989, 0.44, 0.3, 44.93, 33.96
2022-07-30, cccc2110.22o, 100, 1074, 0.45, 0.31, 44.92, 33.89
2022-07-29, cccc2100.22o, 99, 1008, 0.43, 0.31, 44.76, 33.73
2022-07-28, cccc2090.22o, 100, 1074, 0.44, 0.3, 44.79, 33.84
2022-07-27, cccc2080.22o, 100, 1174, 0.44, 0.31, 44.79, 33.79
2022-07-26, cccc2070.22o, 100, 1121, 0.44, 0.3, 44.88, 33.91
2022-07-25, cccc2060.22o, 100, 1097, 0.44, 0.31, 44.93, 33.89
2022-07-24, cccc2050.22o, 100, 1098, 0.44, 0.3, 44.94, 33.88
2022-07-23, cccc2040.22o, 100, 1030, 0.43, 0.29, 44.94, 33.9
2022-07-22, cccc2030.22o, 100, 1147, 0.44, 0.3, 44.91, 33.8
2022-07-21, cccc2020.22o, 100, 1052, 0.44, 0.3, 44.92, 33.79
2022-07-20, cccc2010.22o, 100, 1074, 0.44, 0.3, 44.93, 33.84
2022-07-19, cccc2000.22o, 100, 1074, 0.44, 0.31, 44.9, 33.82
2022-07-18, cccc1990.22o, 100, 1174, 0.44, 0.3, 44.82, 33.81
2022-07-17, cccc1980.22o, 100, 827, 0.44, 0.31, 44.8, 33.72
2022-07-16, cccc1970.22o, 100, 918, 0.44, 0.31, 44.8, 33.68
2022-07-15, cccc1960.22o, 100, 134, 0.46, 0.3, 44.59, 39.13
2022-07-14, cccc1950.22o, 100, 991, 0.44, 0.3, 44.59, 39.48
2022-07-13, cccc1940.22o, 100, 815, 0.44, 0.31, 44.61, 39.54
2022-07-12, cccc1930.22o, 100, 134, 0.44, 0.3, 44.6, 39.5
2022-07-11, cccc1920.22o, 100, 1074, 0.44, 0.31, 44.74, 35.96
2022-07-10, cccc1910.22o, 100, 871, 0.44, 0.3, 44.82, 33.87
2022-07-09, cccc1900.22o, 100, 886, 0.45, 0.31, 44.84, 33.94
2022-07-08, cccc1890.22o, 100, 902, 0.44, 0.31, 44.8, 33.89
2022-07-07, cccc1880.22o, 100, 1052, 0.44, 0.3, 44.82, 33.96
2022-07-06, cccc1870.22o, 100, 1123, 0.43, 0.31, 44.86, 34.05
2022-07-05, cccc1860.22o, 100, 1123, 0.43, 0.31, 44.83, 33.99
2022-07-04, cccc1850.22o, 100, 1075, 0.43, 0.3, 44.83, 34.02
2022-07-03, cccc1840.22o, 100, 936, 0.44, 0.3, 44.87, 34.06
2022-07-02, cccc1830.22o, 100, 1011, 0.44, 0.3, 44.84, 33.95
2022-07-01, cccc1820.22o, 100, 1123, 0.43, 0.3, 44.81, 33.88
2022-06-30, cccc1810.22o, 100, 1306, 0.44, 0.3, 44.87, 33.93
2022-06-29, cccc1800.22o, 100, 954, 0.45, 0.31, 44.94, 33.87
2022-06-28, cccc1790.22o, 100, 1124, 0.44, 0.3, 44.91, 33.75
2022-06-27, cccc1780.22o, 100, 1204, 0.45, 0.31, 44.92, 33.83
2022-06-26, cccc1770.22o, 100, 1177, 0.44, 0.31, 44.94, 33.85
2022-06-25, cccc1760.22o, 100, 938, 0.44, 0.3, 44.92, 33.83
2022-06-24, cccc1750.22o, 100, 965, 0.43, 0.3, 44.9, 33.89
2022-06-23, cccc1740.22o, 100, 1298, 0.42, 0.3, 44.96, 34.15
2022-06-22, cccc1730.22o, 100, 1055, 0.44, 0.29, 44.95, 34.13
2022-06-21, cccc1720.22o, 100, 974, 0.43, 0.3, 44.91, 34
2022-06-20, cccc1710.22o, 100, 1013, 0.43, 0.3, 44.96, 34.12
2022-06-19, cccc1700.22o, 100, 1013, 0.43, 0.31, 44.99, 34.22
2022-06-18, cccc1690.22o, 100, 974, 0.42, 0.31, 44.97, 34.26
2022-06-17, cccc1680.22o, 100, 676, 0.44, 0.31, 44.74, 39.78
2022-06-16, cccc1670.22o, 100, 975, 0.45, 0.31, 44.75, 39.64
2022-06-15, cccc1660.22o, 100, 859, 0.44, 0.32, 44.72, 39.68
2022-06-14, cccc1650.22o, 100, 133, 0.44, 0.32, 44.73, 39.7
2022-06-13, cccc1640.22o, 100, 142, 0.44, 0.31, 44.77, 39.82
2022-06-12, cccc1630.22o, 100, 1078, 0.44, 0.3, 44.98, 33.9
2022-06-11, cccc1620.22o, 100, 1236, 0.44, 0.3, 44.97, 33.87
2022-06-10, cccc1610.22o, 100, 921, 0.44, 0.3, 44.97, 33.87
2022-06-09, cccc1600.22o, 100, 1152, 0.44, 0.31, 44.98, 33.95
2022-06-08, cccc1590.22o, 100, 994, 0.44, 0.3, 44.96, 33.89
2022-06-07, cccc1580.22o, 100, 1034, 0.45, 0.3, 44.98, 33.94
2022-06-06, cccc1570.22o, 100, 1126, 0.43, 0.31, 45.02, 34.01
2022-06-05, cccc1560.22o, 100, 922, 0.44, 0.31, 45.01, 34.1
2022-06-04, cccc1550.22o, 100, 1102, 0.44, 0.3, 45, 34.1
2022-06-03, cccc1540.22o, 100, 1079, 0.44, 0.29, 45.02, 34.06
2022-06-02, cccc1530.22o, 100, 1179, 0.44, 0.29, 44.98, 34.01
2022-06-01, cccc1520.22o, 100, 1152, 0.43, 0.3, 44.97, 34.12
2022-05-31, cccc1510.22o, 100, 1180, 0.43, 0.3, 45, 34.2
2022-05-30, cccc1500.22o, 100, 1301, 0.43, 0.29, 45.01, 34.24
2022-05-29, cccc1490.22o, 100, 1301, 0.43, 0.3, 44.98, 34.24
2022-05-28, cccc1480.22o, 100, 1102, 0.44, 0.3, 45, 34.17
2022-05-27, cccc1470.22o, 100, 1179, 0.43, 0.3, 44.99, 34.06
2022-05-26, cccc1460.22o, 100, 1152, 0.44, 0.31, 44.95, 33.95
2022-05-25, cccc1450.22o, 100, 897, 0.44, 0.3, 44.9, 33.85
2022-05-24, cccc1440.22o, 100, 822, 0.44, 0.3, 44.91, 34.86
2022-05-23, cccc1430.22o, 100, 1265, 0.44, 0.3, 44.93, 34
2022-05-22, cccc1420.22o, 100, 1007, 0.44, 0.3, 44.91, 34.03
2022-05-21, cccc1410.22o, 100, 1265, 0.43, 0.3, 44.94, 34.12
2022-05-20, cccc1400.22o, 99, 949, 0.44, 0.31, 44.89, 33.98
2022-05-19, cccc1390.22o, 99, 998, 0.44, 0.31, 44.87, 33.79
2022-05-18, cccc1380.22o, 100, 1097, 0.43, 0.3, 44.91, 33.92
2022-05-17, cccc1370.22o, 100, 1121, 0.44, 0.31, 44.86, 33.98
2022-05-16, cccc1360.22o, 100, 1073, 0.44, 0.31, 44.78, 33.88
2022-05-15, cccc1350.22o, 100, 1147, 0.45, 0.3, 44.8, 33.9
2022-05-14, cccc1340.22o, 100, 1175, 0.43, 0.29, 44.82, 34.03
2022-05-13, cccc1330.22o, 100, 931, 0.43, 0.3, 44.78, 34.08
2022-05-12, cccc1320.22o, 100, 1122, 0.42, 0.31, 44.75, 34.2
2022-05-11, cccc1310.22o, 100, 1096, 0.42, 0.3, 44.81, 34.4
2022-05-10, cccc1300.22o, 100, 1073, 0.42, 0.3, 44.79, 34.36
2022-05-09, cccc1290.22o, 100, 1097, 0.42, 0.3, 44.75, 34.3
2022-05-08, cccc1280.22o, 100, 1050, 0.41, 0.29, 44.84, 34.28
2022-05-07, cccc1270.22o, 100, 1028, 0.43, 0.3, 44.83, 34.07
2022-05-06, cccc1260.22o, 100, 931, 0.43, 0.3, 44.76, 33.94
2022-05-05, cccc1250.22o, 100, 1028, 0.44, 0.3, 44.76, 34.02
2022-05-04, cccc1240.22o, 100, 1029, 0.42, 0.29, 44.78, 34.08
2022-05-03, cccc1230.22o, 100, 949, 0.43, 0.3, 44.75, 34.06
2022-05-02, cccc1220.22o, 100, 1029, 0.43, 0.29, 44.74, 34.07
2022-05-01, cccc1210.22o, 100, 1122, 0.42, 0.3, 44.79, 34.1
2022-04-30, cccc1200.22o, 100, 1008, 0.43, 0.3, 44.74, 34.05
2022-04-29, cccc1190.22o, 100, 1266, 0.43, 0.29, 44.7, 34.12
2022-04-28, cccc1180.22o, 100, 1051, 0.42, 0.29, 44.75, 34.18
2022-04-27, cccc1170.22o, 100, 1148, 0.42, 0.3, 44.76, 34.1
2022-04-26, cccc1160.22o, 100, 968, 0.43, 0.3, 44.72, 34.06
2022-04-25, cccc1150.22o, 100, 1007, 0.44, 0.3, 44.8, 34.13
2022-04-24, cccc1140.22o, 100, 1050, 0.42, 0.3, 44.88, 34.22
2022-04-23, cccc1130.22o, 100, 1121, 0.42, 0.31, 44.84, 34.27
2022-04-22, cccc1120.22o, 100, 1096, 0.42, 0.3, 44.82, 34.31
2022-04-21, cccc1110.22o, 100, 1147, 0.42, 0.29, 44.88, 34.27
2022-04-20, cccc1100.22o, 100, 1298, 0.42, 0.3, 44.86, 34.27
2022-04-19, cccc1090.22o, 100, 1121, 0.43, 0.29, 44.72, 34.12
2022-04-18, cccc1080.22o, 100, 1147, 0.44, 0.3, 44.76, 34.11
2022-04-17, cccc1070.22o, 100, 1203, 0.42, 0.29, 44.77, 34.22
2022-04-16, cccc1060.22o, 100, 1148, 0.43, 0.29, 44.72, 34.23
2022-04-15, cccc1050.22o, 100, 1234, 0.43, 0.3, 44.7, 34.17
2022-04-14, cccc1040.22o, 100, 930, 0.43, 0.3, 44.75, 34.27
2022-04-13, cccc1030.22o, 100, 1028, 0.42, 0.3, 44.7, 34.33
2022-04-12, cccc1020.22o, 100, 1495, 0.42, 0.29, 44.67, 34.29
2022-04-11, cccc1010.22o, 100, 1121, 0.42, 0.3, 44.76, 34.29
2022-04-10, cccc1000.22o, 100, 1333, 0.42, 0.29, 44.74, 34.14
2022-04-09, cccc0990.22o, 100, 1299, 0.42, 0.29, 44.71, 33.95
2022-04-08, cccc0980.22o, 99, 1168, 0.42, 0.29, 44.74, 34.1
2022-04-07, cccc0970.22o, 100, 1148, 0.42, 0.3, 44.74, 34.1
2022-04-06, cccc0960.22o, 100, 1298, 0.42, 0.29, 44.69, 34
2022-04-05, cccc0950.22o, 100, 1203, 0.42, 0.3, 44.68, 33.99
2022-04-04, cccc0940.22o, 100, 1495, 0.42, 0.3, 44.73, 34.08
2022-04-03, cccc0930.22o, 100, 1233, 0.42, 0.29, 44.7, 34.07
2022-04-02, cccc0920.22o, 100, 1298, 0.42, 0.3, 44.64, 34
2022-04-01, cccc0910.22o, 100, 1451, 0.43, 0.29, 44.71, 34.1
2022-03-31, cccc0900.22o, 100, 1073, 0.43, 0.3, 44.71, 34.16
2022-03-30, cccc0890.22o, 100, 1334, 0.42, 0.29, 44.63, 34.12
2022-03-29, cccc0880.22o, 100, 1122, 0.42, 0.3, 44.67, 34.26
2022-03-28, cccc0870.22o, 98, 1080, 0.42, 0.3, 44.69, 34.27
2022-03-27, cccc0860.22o, 100, 1371, 0.42, 0.3, 44.67, 34.08
2022-03-26, cccc0850.22o, 100, 1371, 0.43, 0.29, 44.65, 33.95
2022-03-25, cccc0840.22o, 100, 1068, 0.43, 0.29, 44.7, 33.98
2022-03-24, cccc0830.22o, 100, 1175, 0.43, 0.29, 44.68, 34.03
2022-03-23, cccc0820.22o, 100, 1097, 0.43, 0.29, 44.65, 34.01
2022-03-22, cccc0810.22o, 100, 1234, 0.42, 0.3, 44.68, 34.12
2022-03-21, cccc0800.22o, 100, 1592, 0.42, 0.3, 44.7, 34.24
2022-03-20, cccc0790.22o, 100, 1122, 0.41, 0.29, 44.67, 34.24
2022-03-19, cccc0780.22o, 100, 1496, 0.41, 0.3, 44.69, 34.17
2022-03-18, cccc0770.22o, 100, 1334, 0.41, 0.3, 44.71, 34.2
2022-03-17, cccc0760.22o, 100, 1263, 0.41, 0.3, 44.67, 34.14
2022-03-16, cccc0750.22o, 100, 1266, 0.42, 0.3, 44.67, 34.12
2022-03-15, cccc0740.22o, 100, 1097, 0.43, 0.29, 44.7, 34.17
2022-03-14, cccc0730.22o, 100, 1334, 0.41, 0.3, 44.7, 34.18
2022-03-13, cccc0720.22o, 100, 1096, 0.42, 0.3, 44.66, 34.17
2022-03-12, cccc0710.22o, 100, 1121, 0.42, 0.28, 44.67, 34.29
2022-03-11, cccc0700.22o, 100, 1247, 0.43, 0.29, 44.69, 34.33
2022-03-10, cccc0690.22o, 100, 1175, 0.42, 0.29, 44.66, 34.25
2022-03-09, cccc0680.22o, 100, 1299, 0.41, 0.3, 44.64, 34.21
2022-03-08, cccc0670.22o, 100, 1204, 0.41, 0.29, 44.73, 34.37
2022-03-07, cccc0660.22o, 100, 1410, 0.42, 0.29, 44.68, 34.37
2022-03-06, cccc0650.22o, 100, 1410, 0.42, 0.29, 44.64, 34.37
2022-03-05, cccc0640.22o, 100, 1299, 0.41, 0.3, 44.69, 34.41
2022-03-04, cccc0630.22o, 100, 1371, 0.43, 0.29, 44.71, 34.26
2022-03-03, cccc0620.22o, 100, 1299, 0.42, 0.29, 44.68, 34.17
2022-03-02, cccc0610.22o, 100, 1333, 0.42, 0.29, 44.71, 34.17
2022-03-01, cccc0600.22o, 100, 1495, 0.42, 0.29, 44.73, 34.21
2022-02-28, cccc0590.22o, 100, 1265, 0.42, 0.29, 44.63, 34.24
2022-02-27, cccc0580.22o, 100, 1333, 0.42, 0.29, 44.66, 34.37
2022-02-26, cccc0570.22o, 100, 1147, 0.41, 0.3, 44.72, 34.47
2022-02-25, cccc0560.22o, 100, 1495, 0.41, 0.29, 44.68, 34.46
2022-02-24, cccc0550.22o, 100, 1169, 0.42, 0.29, 44.64, 34.43
2022-02-23, cccc0540.22o, 100, 1495, 0.4, 0.29, 44.75, 34.57
2022-02-22, cccc0530.22o, 100, 1451, 0.41, 0.29, 44.71, 34.45
2022-02-21, cccc0520.22o, 100, 1495, 0.42, 0.29, 44.69, 34.29
2022-02-20, cccc0510.22o, 100, 1591, 0.42, 0.29, 44.71, 34.29
2022-02-19, cccc0500.22o, 100, 1701, 0.41, 0.28, 44.71, 34.33
2022-02-18, cccc0490.22o, 100, 1644, 0.42, 0.29, 44.67, 34.34
2022-02-17, cccc0480.22o, 100, 1701, 0.42, 0.29, 44.73, 34.34
2022-02-16, cccc0470.22o, 100, 1590, 0.42, 0.29, 44.75, 34.41
2022-02-15, cccc0460.22o, 99, 1542, 0.42, 0.31, 44.66, 34.21
2022-02-14, cccc0450.22o, 100, 1371, 0.43, 0.29, 44.65, 34.18
2022-02-13, cccc0440.22o, 100, 1592, 0.42, 0.28, 44.71, 34.24
2022-02-12, cccc0430.22o, 100, 1645, 0.43, 0.29, 44.72, 34.24
2022-02-11, cccc0420.22o, 100, 1410, 0.43, 0.29, 44.66, 34.12
2022-02-10, cccc0410.22o, 100, 1645, 0.43, 0.3, 44.72, 34.21
2022-02-09, cccc0400.22o, 100, 1452, 0.42, 0.29, 44.82, 34.3
2022-02-08, cccc0390.22o, 100, 1411, 0.42, 0.29, 44.72, 34.26
2022-02-07, cccc0380.22o, 100, 1410, 0.42, 0.29, 44.69, 34.27
2022-02-06, cccc0370.22o, 100, 1645, 0.42, 0.29, 44.73, 34.37
2022-02-05, cccc0360.22o, 100, 1496, 0.42, 0.29, 44.71, 34.42
2022-02-04, cccc0350.22o, 100, 1592, 0.42, 0.3, 44.68, 34.43
2022-02-03, cccc0340.22o, 100, 1451, 0.42, 0.29, 44.81, 34.52
2022-02-02, cccc0330.22o, 100, 1974, 0.43, 0.29, 44.87, 34.56
2022-02-01, cccc0320.22o, 100, 1592, 0.41, 0.28, 44.71, 34.33
2022-01-31, cccc0310.22o, 100, 1828, 0.41, 0.29, 44.7, 34.38
2022-01-30, cccc0300.22o, 100, 1702, 0.42, 0.29, 44.7, 34.38
2022-01-29, cccc0290.22o, 100, 1702, 0.42, 0.29, 44.74, 34.48
2022-01-28, cccc0280.22o, 100, 1495, 0.42, 0.29, 44.72, 34.38
2022-01-27, cccc0270.22o, 96, 237, 0.41, 0.32, 44.65, 36.01
2022-01-26, cccc0260.22o, 87, 141, 0.43, 0.34, 43.95, 40.83
2022-01-25, cccc0250.22o, 91, 110, 0.42, 0.34, 43.99, 37.12
2022-01-24, cccc0240.22o, 100, 2171, 0.42, 0.29, 44.72, 34.3
2022-01-23, cccc0230.22o, 100, 1910, 0.42, 0.3, 44.72, 34.34
2022-01-22, cccc0220.22o, 100, 2514, 0.41, 0.29, 44.74, 34.37
2022-01-21, cccc0210.22o, 100, 1705, 0.42, 0.29, 44.75, 34.35
2022-01-20, cccc0200.22o, 100, 2513, 0.41, 0.3, 44.75, 34.3
2022-01-19, cccc0190.22o, 100, 1592, 0.42, 0.29, 44.73, 34.29
2022-01-18, cccc0180.22o, 100, 2076, 0.42, 0.28, 44.77, 34.3
2022-01-17, cccc0170.22o, 100, 2513, 0.42, 0.29, 44.76, 34.36
2022-01-16, cccc0160.22o, 100, 2274, 0.42, 0.29, 44.72, 34.39
2022-01-15, cccc0150.22o, 100, 2076, 0.42, 0.31, 44.75, 34.38
2022-01-14, cccc0140.22o, 100, 2170, 0.42, 0.29, 44.75, 34.36
2022-01-13, cccc0130.22o, 100, 2170, 0.42, 0.29, 44.74, 34.37
2022-01-12, cccc0120.22o, 100, 1768, 0.42, 0.29, 44.73, 34.37
2022-01-11, cccc0110.22o, 100, 2273, 0.41, 0.3, 44.74, 34.43
2022-01-10, cccc0100.22o, 100, 2513, 0.41, 0.29, 44.73, 34.42
2022-01-09, cccc0090.22o, 100, 1704, 0.42, 0.3, 44.69, 34.35
2022-01-08, cccc0080.22o, 100, 2075, 0.41, 0.29, 44.71, 34.28
2022-01-07, cccc0070.22o, 100, 2170, 0.42, 0.3, 44.72, 34.35
2022-01-06, cccc0060.22o, 100, 1910, 0.42, 0.3, 44.69, 34.33
2022-01-05, cccc0050.22o, 100, 2273, 0.42, 0.3, 44.67, 34.38
2022-01-04, cccc0040.22o, 100, 2386, 0.41, 0.3, 44.7, 34.43
2022-01-03, cccc0030.22o, 100, 1988, 0.42, 0.29, 44.7, 34.45
2022-01-02, cccc0020.22o, 100, 1835, 0.4, 0.29, 44.7, 34.68
2022-01-01, cccc0010.22o, 100, 1403, 0.42, 0.31, 44.71, 34.45
2021-12-31, cccc3650.21o, 100, 2512, 0.39, 0.29, 44.68, 34.32
2021-12-30, cccc3640.21o, 100, 3183, 0.37, 0.29, 44.69, 34.45
2021-12-29, cccc3630.21o, 100, 2274, 0.4, 0.29, 44.75, 34.58
2021-12-28, cccc3620.21o, 100, 2652, 0.4, 0.29, 44.72, 34.46
2021-12-27, cccc3610.21o, 100, 2415, 0.41, 0.3, 44.76, 34.53
2021-12-26, cccc3600.21o, 100, 1700, 0.41, 0.31, 44.78, 34.52
2021-12-25, cccc3590.21o, 100, 2085, 0.4, 0.29, 44.78, 34.42
2021-12-24, cccc3580.21o, 100, 4588, 0.39, 0.29, 44.74, 34.39
2021-12-23, cccc3570.21o, 100, 2293, 0.39, 0.29, 44.76, 34.49
2021-12-22, cccc3560.21o, 100, 1637, 0.41, 0.29, 44.82, 34.57
2021-12-21, cccc3550.21o, 100, 2083, 0.41, 0.3, 44.82, 34.58
2021-12-20, cccc3540.21o, 100, 1834, 0.41, 0.3, 44.76, 34.58
2021-12-19, cccc3530.21o, 100, 1763, 0.42, 0.31, 44.79, 34.56
2021-12-18, cccc3520.21o, 100, 2291, 0.41, 0.29, 44.78, 34.56
2021-12-17, cccc3510.21o, 100, 2291, 0.41, 0.29, 44.75, 34.52
2021-12-16, cccc3500.21o, 100, 1909, 0.41, 0.29, 44.83, 34.66
2021-12-15, cccc3490.21o, 100, 2604, 0.39, 0.29, 44.8, 34.64
2021-12-14, cccc3480.21o, 100, 2507, 0.39, 0.29, 44.69, 34.45
2021-12-13, cccc3470.21o, 100, 1361, 0.41, 0.28, 44.72, 34.51
2021-12-12, cccc3460.21o, 100, 1765, 0.42, 0.29, 44.75, 34.54
2021-12-11, cccc3450.21o, 100, 2166, 0.41, 0.29, 44.73, 34.48
2021-12-10, cccc3440.21o, 100, 1832, 0.41, 0.3, 44.72, 34.42
2021-12-09, cccc3430.21o, 100, 2507, 0.42, 0.3, 44.88, 34.43
2021-12-08, cccc3420.21o, 100, 1642, 0.41, 0.3, 44.76, 34.34
2021-12-07, cccc3410.21o, 100, 1322, 0.43, 0.29, 44.76, 34.29
2021-12-06, cccc3400.21o, 100, 1443, 0.43, 0.3, 44.72, 34.27
2021-12-05, cccc3390.21o, 100, 1401, 0.42, 0.3, 44.72, 34.26
2021-12-04, cccc3380.21o, 100, 1832, 0.42, 0.29, 44.71, 34.28
2021-12-03, cccc3370.21o, 100, 1510, 0.43, 0.3, 44.7, 34.25
2021-12-02, cccc3360.21o, 100, 1503, 0.42, 0.29, 44.72, 34.26
2021-12-01, cccc3350.21o, 100, 1816, 0.41, 0.29, 44.78, 34.24
2021-11-30, cccc3340.21o, 100, 1532, 0.42, 0.29, 44.65, 34.21
2021-11-29, cccc3330.21o, 100, 1325, 0.42, 0.29, 44.66, 34.25
2021-11-28, cccc3320.21o, 100, 1362, 0.42, 0.29, 44.65, 34.27
2021-11-27, cccc3310.21o, 100, 1362, 0.41, 0.29, 44.65, 34.31
2021-11-26, cccc3300.21o, 100, 1290, 0.42, 0.3, 44.66, 34.33
2021-11-25, cccc3290.21o, 100, 1751, 0.42, 0.29, 44.69, 34.36
2021-11-24, cccc3280.21o, 100, 1485, 0.42, 0.29, 44.68, 34.34
2021-11-23, cccc3270.21o, 100, 1325, 0.41, 0.29, 44.76, 34.39
2021-11-22, cccc3260.21o, 100, 1752, 0.41, 0.29, 44.79, 34.39
2021-11-21, cccc3250.21o, 100, 1817, 0.41, 0.29, 44.91, 34.45
2021-11-20, cccc3240.21o, 100, 1752, 0.41, 0.29, 44.8, 34.32
2021-11-19, cccc3230.21o, 100, 1962, 0.41, 0.29, 44.77, 34.28
2021-11-18, cccc3220.21o, 100, 1533, 0.42, 0.29, 44.8, 34.37
2021-11-17, cccc3210.21o, 100, 1486, 0.43, 0.29, 44.8, 34.33
2021-11-16, cccc3200.21o, 100, 1526, 0.42, 0.31, 44.72, 35.69
2021-11-15, cccc3190.21o, 100, 1427, 0.42, 0.3, 44.77, 34.26
2021-11-14, cccc3180.21o, 100, 1290, 0.42, 0.3, 44.74, 34.19
2021-11-13, cccc3170.21o, 100, 1486, 0.42, 0.29, 44.75, 34.2
2021-11-12, cccc3160.21o, 100, 1634, 0.42, 0.29, 44.78, 34.23
2021-11-11, cccc3150.21o, 100, 1362, 0.42, 0.29, 44.76, 34.24
2021-11-10, cccc3140.21o, 100, 1815, 0.41, 0.29, 44.76, 34.27
2021-11-09, cccc3130.21o, 100, 1482, 0.42, 0.29, 44.79, 34.32
2021-11-08, cccc3120.21o, 100, 1831, 0.42, 0.29, 44.73, 34.24
2021-11-07, cccc3110.21o, 100, 1443, 0.41, 0.29, 44.72, 34.16
2021-11-06, cccc3100.21o, 100, 1642, 0.42, 0.29, 44.73, 34.12
2021-11-05, cccc3090.21o, 100, 1642, 0.43, 0.29, 44.74, 34.11
2021-11-04, cccc3080.21o, 100, 1443, 0.42, 0.29, 44.73, 34.13
2021-11-03, cccc3070.21o, 100, 1134, 0.43, 0.3, 44.73, 34.12
2021-11-02, cccc3060.21o, 100, 1221, 0.42, 0.3, 44.74, 34.17
2021-11-01, cccc3050.21o, 100, 1535, 0.42, 0.3, 44.76, 34.24
2021-10-31, cccc3040.21o, 100, 1190, 0.44, 0.3, 44.73, 34.13
2021-10-30, cccc3030.21o, 100, 1322, 0.44, 0.29, 44.75, 34.12
2021-10-29, cccc3020.21o, 100, 1190, 0.42, 0.29, 44.77, 34.15
2021-10-28, cccc3010.21o, 100, 1400, 0.42, 0.29, 44.75, 34.18
2021-10-27, cccc3000.21o, 100, 1368, 0.42, 0.3, 44.69, 34.16
2021-10-26, cccc2990.21o, 100, 1324, 0.41, 0.3, 44.68, 36.49
2021-10-25, cccc2980.21o, 100, 1580, 0.4, 0.29, 44.75, 34.33
2021-10-24, cccc2970.21o, 100, 1399, 0.41, 0.3, 44.77, 34.29
2021-10-23, cccc2960.21o, 100, 1484, 0.42, 0.3, 44.69, 36.32
2021-10-22, cccc2950.21o, 100, 1399, 0.42, 0.29, 44.79, 34.28
2021-10-21, cccc2940.21o, 100, 1531, 0.42, 0.29, 44.79, 34.24
2021-10-20, cccc2930.21o, 100, 1323, 0.42, 0.3, 44.8, 34.33
2021-10-19, cccc2920.21o, 100, 1289, 0.42, 0.3, 44.77, 34.41
2021-10-17, cccc2900.21o, 100, 1360, 0.42, 0.29, 44.77, 34.28
2021-10-16, cccc2890.21o, 100, 1165, 0.42, 0.3, 44.76, 34.28
2021-10-15, cccc2880.21o, 100, 1813, 0.42, 0.29, 44.76, 34.3
2021-10-14, cccc2870.21o, 100, 1289, 0.41, 0.3, 44.9, 34.36
2021-10-13, cccc2860.21o, 100, 1399, 0.42, 0.3, 44.77, 34.4
2021-10-12, cccc2850.21o, 100, 1399, 0.42, 0.29, 44.77, 34.43
2021-10-11, cccc2840.21o, 100, 1814, 0.41, 0.29, 44.77, 34.31
2021-10-10, cccc2830.21o, 100, 1399, 0.42, 0.3, 44.75, 34.24
2021-10-09, cccc2820.21o, 100, 1688, 0.42, 0.3, 44.75, 34.31
2021-10-08, cccc2810.21o, 100, 1440, 0.41, 0.3, 44.78, 34.3
2021-10-07, cccc2800.21o, 100, 1255, 0.43, 0.29, 44.79, 34.19
2021-10-06, cccc2790.21o, 100, 1529, 0.42, 0.29, 44.77, 34.17
2021-10-05, cccc2780.21o, 100, 1483, 0.43, 0.3, 44.78, 34.14
2021-10-04, cccc2770.21o, 100, 1439, 0.42, 0.29, 44.82, 34.14
2021-10-03, cccc2760.21o, 100, 1398, 0.42, 0.3, 44.77, 34.14
2021-10-02, cccc2750.21o, 100, 1687, 0.42, 0.29, 44.76, 34.14
2021-10-01, cccc2740.21o, 100, 1439, 0.42, 0.3, 44.79, 34.19
2021-09-30, cccc2730.21o, 100, 1482, 0.41, 0.3, 44.83, 34.24
2021-09-29, cccc2720.21o, 100, 1287, 0.42, 0.29, 44.78, 34.2
2021-09-28, cccc2710.21o, 100, 1358, 0.43, 0.3, 44.78, 34.13
2021-09-27, cccc2700.21o, 100, 1254, 0.42, 0.31, 44.8, 34.11
2021-09-26, cccc2690.21o, 100, 1747, 0.42, 0.3, 44.77, 34
2021-09-25, cccc2680.21o, 100, 1358, 0.43, 0.29, 44.76, 33.98
2021-09-24, cccc2670.21o, 100, 140, 0.43, 0.29, 44.79, 36.57
2021-09-23, cccc2660.21o, 100, 138, 0.43, 0.29, 44.7, 36.46
2021-09-22, cccc2650.21o, 100, 1528, 0.44, 0.3, 44.78, 34.03
2021-09-21, cccc2640.21o, 100, 1528, 0.42, 0.31, 44.78, 34.07
2021-09-20, cccc2630.21o, 100, 1287, 0.42, 0.3, 44.79, 34.15
2021-09-19, cccc2620.21o, 100, 1358, 0.43, 0.3, 44.77, 34.12
2021-09-18, cccc2610.21o, 100, 1286, 0.44, 0.29, 44.78, 34.05
2021-09-17, cccc2600.21o, 100, 1745, 0.42, 0.3, 44.82, 34.08
2021-09-16, cccc2590.21o, 100, 1685, 0.43, 0.31, 44.81, 34.03
2021-09-15, cccc2580.21o, 100, 1437, 0.43, 0.3, 44.78, 33.98
2021-09-14, cccc2570.21o, 100, 1040, 0.44, 0.3, 44.58, 39.88
2021-09-13, cccc2560.21o, 100, 922, 0.45, 0.3, 44.55, 39.84
2021-09-12, cccc2550.21o, 100, 1019, 0.43, 0.3, 44.55, 39.82
2021-09-11, cccc2540.21o, 100, 138, 0.43, 0.29, 44.56, 39.83
2021-09-10, cccc2530.21o, 100, 1221, 0.43, 0.3, 44.81, 33.99
2021-09-09, cccc2520.21o, 100, 1320, 0.44, 0.3, 44.77, 33.81
2021-09-08, cccc2510.21o, 100, 1252, 0.43, 0.31, 44.8, 33.83
2021-09-07, cccc2500.21o, 100, 1357, 0.43, 0.31, 44.83, 33.87
2021-09-06, cccc2490.21o, 100, 1253, 0.44, 0.29, 44.8, 33.87
2021-09-05, cccc2480.21o, 100, 1396, 0.43, 0.29, 44.8, 34.02
2021-09-04, cccc2470.21o, 100, 1576, 0.43, 0.29, 44.85, 34.06
2021-09-03, cccc2460.21o, 100, 1356, 0.42, 0.3, 44.83, 34.08
2021-09-02, cccc2450.21o, 100, 1153, 0.42, 0.29, 44.82, 34.11
2021-09-01, cccc2440.21o, 100, 1356, 0.42, 0.3, 44.83, 34.04
2021-08-31, cccc2430.21o, 100, 1162, 0.43, 0.3, 44.87, 34.06
2021-08-30, cccc2420.21o, 100, 1355, 0.43, 0.29, 44.81, 33.88
2021-08-29, cccc2410.21o, 100, 1084, 0.44, 0.3, 44.81, 33.91
2021-08-28, cccc2400.21o, 100, 1134, 0.44, 0.29, 44.85, 34.01
2021-08-27, cccc2390.21o, 100, 1219, 0.42, 0.29, 44.84, 34.03
2021-08-26, cccc2380.21o, 100, 1478, 0.44, 0.3, 44.83, 34.02
2021-08-25, cccc2370.21o, 100, 1283, 0.43, 0.29, 44.87, 34.1
2021-08-24, cccc2360.21o, 100, 1354, 0.42, 0.29, 44.86, 34.14
2021-08-23, cccc2350.21o, 100, 1161, 0.43, 0.29, 44.84, 34.08
2021-08-22, cccc2340.21o, 99, 1103, 0.43, 0.3, 44.85, 34.17
2021-08-21, cccc2330.21o, 100, 1250, 0.43, 0.3, 44.89, 34.15
2021-08-20, cccc2320.21o, 100, 1160, 0.45, 0.29, 44.84, 34.13
2021-08-19, cccc2310.21o, 99, 1177, 0.44, 0.29, 44.87, 34.28
2021-08-18, cccc2300.21o, 100, 1433, 0.43, 0.3, 44.9, 34.22
2021-08-17, cccc2290.21o, 100, 1282, 0.44, 0.3, 44.85, 33.98
2021-08-16, cccc2280.21o, 100, 1432, 0.43, 0.29, 44.82, 33.87
2021-08-15, cccc2270.21o, 100, 1392, 0.44, 0.29, 44.84, 33.92
2021-08-14, cccc2260.21o, 100, 1353, 0.42, 0.3, 44.85, 33.93
2021-08-13, cccc2250.21o, 100, 1392, 0.42, 0.3, 44.83, 33.94
2021-08-12, cccc2240.21o, 100, 1316, 0.43, 0.3, 44.86, 34
2021-08-11, cccc2230.21o, 100, 1571, 0.43, 0.3, 44.91, 34.01
2021-08-10, cccc2220.21o, 100, 1281, 0.44, 0.3, 44.85, 33.98
2021-08-09, cccc2210.21o, 97, 534, 0.43, 0.3, 44.81, 33.98
2021-08-08, cccc2200.21o, 97, 277, 0.43, 0.3, 44.82, 33.96
2021-08-07, cccc2190.21o, 98, 454, 0.44, 0.31, 44.73, 33.83
2021-08-06, cccc2180.21o, 99, 1400, 0.43, 0.31, 44.76, 33.82
2021-08-05, cccc2170.21o, 98, 890, 0.45, 0.31, 44.74, 33.82
2021-08-04, cccc2160.21o, 100, 1473, 0.44, 0.3, 44.84, 33.86
2021-08-03, cccc2150.21o, 98, 365, 0.44, 0.31, 44.65, 33.79
2021-08-02, cccc2140.21o, 98, 466, 0.43, 0.31, 44.72, 33.74
2021-08-01, cccc2130.21o, 100, 1474, 0.44, 0.3, 44.85, 34
2021-07-31, cccc2120.21o, 100, 1247, 0.44, 0.3, 44.82, 34.03
2021-07-30, cccc2110.21o, 100, 1152, 0.44, 0.29, 44.77, 33.77
2021-07-29, cccc2100.21o, 100, 1430, 0.44, 0.3, 44.86, 33.96
2021-07-28, cccc2090.21o, 100, 623, 0.44, 0.3, 44.85, 33.89
2021-07-27, cccc2080.21o, 100, 1351, 0.42, 0.31, 44.83, 34.06
2021-07-26, cccc2070.21o, 100, 1130, 0.43, 0.31, 44.86, 34.1
2021-07-25, cccc2060.21o, 100, 1519, 0.43, 0.3, 44.86, 33.94
2021-07-24, cccc2050.21o, 100, 1215, 0.44, 0.31, 44.8, 33.9
2021-07-23, cccc2040.21o, 100, 1246, 0.43, 0.3, 44.83, 33.94
2021-07-22, cccc2030.21o, 100, 1085, 0.44, 0.29, 44.85, 33.84
2021-07-21, cccc2020.21o, 100, 934, 0.44, 0.31, 44.85, 33.95
2021-07-20, cccc2010.21o, 100, 1185, 0.43, 0.3, 44.83, 33.93
2021-07-19, cccc2000.21o, 100, 1676, 0.42, 0.3, 44.86, 34.01
2021-07-18, cccc1990.21o, 100, 1313, 0.42, 0.3, 44.86, 34
2021-07-17, cccc1980.21o, 100, 1157, 0.44, 0.3, 44.81, 33.93
2021-07-16, cccc1970.21o, 100, 1568, 0.43, 0.31, 44.84, 33.95
2021-07-15, cccc1960.21o, 100, 1288, 0.43, 0.29, 44.87, 34.05
2021-07-14, cccc1950.21o, 100, 1313, 0.43, 0.29, 44.84, 33.95
2021-07-13, cccc1940.21o, 100, 1388, 0.43, 0.3, 44.84, 33.86
2021-07-12, cccc1930.21o, 100, 1388, 0.44, 0.3, 44.85, 33.78
2021-07-11, cccc1920.21o, 100, 1472, 0.44, 0.29, 44.79, 33.67
2021-07-10, cccc1910.21o, 100, 1430, 0.43, 0.3, 44.77, 33.71
2021-07-09, cccc1900.21o, 99, 1770, 0.43, 0.3, 44.81, 33.79
2021-07-08, cccc1890.21o, 100, 1430, 0.44, 0.31, 44.86, 33.82
2021-07-07, cccc1880.21o, 100, 1621, 0.44, 0.3, 44.82, 33.83
2021-07-06, cccc1870.21o, 100, 1247, 0.44, 0.3, 44.8, 33.85
2021-07-05, cccc1860.21o, 100, 1677, 0.43, 0.3, 44.85, 33.93
2021-07-04, cccc1850.21o, 100, 1621, 0.43, 0.3, 44.81, 33.9
2021-07-03, cccc1840.21o, 100, 1280, 0.43, 0.29, 44.81, 33.95
2021-07-02, cccc1830.21o, 100, 1389, 0.43, 0.29, 44.85, 34
2021-07-01, cccc1820.21o, 100, 1473, 0.43, 0.3, 44.85, 33.97
2021-06-30, cccc1810.21o, 100, 1389, 0.43, 0.3, 44.85, 33.97
2021-06-29, cccc1800.21o, 100, 1800, 0.43, 0.3, 44.89, 33.99
2021-06-28, cccc1790.21o, 100, 1799, 0.43, 0.29, 44.91, 33.9
2021-06-27, cccc1780.21o, 100, 1313, 0.44, 0.31, 44.86, 33.9
2021-06-26, cccc1770.21o, 100, 1471, 0.42, 0.3, 44.88, 34.04
2021-06-25, cccc1760.21o, 100, 899, 0.44, 0.36, 44.87, 34.11
2021-06-24, cccc1750.21o, 100, 1311, 0.42, 0.31, 44.91, 34.24
2021-06-23, cccc1740.21o, 100, 1385, 0.43, 0.29, 44.91, 34.26
2021-06-22, cccc1730.21o, 100, 1514, 0.44, 0.3, 44.95, 34.22
2021-06-21, cccc1720.21o, 100, 1247, 0.43, 0.3, 45, 34.22
2021-06-20, cccc1710.21o, 100, 1565, 0.43, 0.3, 44.95, 34.07
2021-06-19, cccc1700.21o, 100, 1392, 0.43, 0.29, 44.97, 34.09
2021-06-18, cccc1690.21o, 100, 1519, 0.43, 0.29, 45, 34.06
2021-06-17, cccc1680.21o, 100, 1319, 0.43, 0.3, 44.96, 33.98
2021-06-16, cccc1670.21o, 100, 1285, 0.42, 0.3, 45, 34.09
2021-06-15, cccc1660.21o, 100, 1618, 0.43, 0.29, 45.04, 34.22
2021-06-14, cccc1650.21o, 100, 1356, 0.42, 0.3, 45.02, 34.26
2021-06-13, cccc1640.21o, 100, 1860, 0.42, 0.29, 45.03, 34.27
2021-06-12, cccc1630.21o, 99, 1019, 0.42, 0.29, 45, 34.31
2021-06-11, cccc1620.21o, 98, 1696, 0.43, 0.29, 44.97, 34.33
2021-06-10, cccc1610.21o, 100, 1620, 0.41, 0.29, 45, 34.55
2021-06-09, cccc1600.21o, 100, 1732, 0.41, 0.29, 45.03, 34.55
2021-06-08, cccc1590.21o, 100, 1732, 0.42, 0.31, 45.06, 34.55
2021-06-07, cccc1580.21o, 100, 1396, 0.42, 0.28, 45.03, 34.42
2021-06-06, cccc1570.21o, 100, 1435, 0.43, 0.29, 44.99, 34.25
2021-06-05, cccc1560.21o, 100, 1675, 0.42, 0.29, 45.03, 34.23
2021-06-04, cccc1550.21o, 100, 143, 0.42, 0.29, 44.83, 39.89
2021-06-03, cccc1540.21o, 100, 141, 0.43, 0.29, 44.83, 39.87
2021-06-02, cccc1530.21o, 100, 141, 0.43, 0.29, 44.9, 39.92
2021-06-01, cccc1520.21o, 100, 142, 0.43, 0.29, 44.82, 39.92
2021-05-31, cccc1510.21o, 100, 143, 0.43, 0.29, 44.8, 39.97
2021-05-30, cccc1500.21o, 100, 1797, 0.43, 0.29, 45.03, 34.3
2021-05-29, cccc1490.21o, 100, 1678, 0.42, 0.29, 45.04, 34.35
2021-05-28, cccc1480.21o, 100, 1457, 0.42, 0.3, 44.96, 34.25
2021-05-27, cccc1470.21o, 100, 1737, 0.43, 0.29, 45.02, 34.35
2021-05-26, cccc1460.21o, 100, 1526, 0.42, 0.29, 45.04, 34.44
2021-05-25, cccc1450.21o, 100, 1624, 0.43, 0.28, 45.02, 34.4
2021-05-24, cccc1440.21o, 100, 1439, 0.42, 0.28, 45.04, 34.49
2021-05-23, cccc1430.21o, 100, 2015, 0.41, 0.28, 45.05, 34.63
2021-05-22, cccc1420.21o, 100, 1398, 0.41, 0.29, 44.91, 34.56
2021-05-21, cccc1410.21o, 100, 1799, 0.41, 0.29, 45.03, 34.74
2021-05-20, cccc1400.21o, 100, 1622, 0.41, 0.29, 45.03, 34.6
2021-05-19, cccc1390.21o, 100, 1939, 0.43, 0.29, 45.06, 34.43
2021-05-18, cccc1380.21o, 100, 1440, 0.42, 0.29, 45.02, 34.36
2021-05-17, cccc1370.21o, 100, 1867, 0.41, 0.29, 45.06, 34.54
2021-05-16, cccc1360.21o, 100, 1739, 0.41, 0.29, 45.05, 35.22
2021-05-15, cccc1350.21o, 100, 1484, 0.42, 0.29, 45.01, 35.38
2021-05-14, cccc1340.21o, 100, 1484, 0.42, 0.3, 45.03, 35.27
2021-05-13, cccc1330.21o, 100, 1529, 0.43, 0.29, 45.04, 35.29
2021-05-12, cccc1320.21o, 100, 1529, 0.43, 0.28, 45.02, 35.3
2021-05-11, cccc1310.21o, 100, 1529, 0.43, 0.29, 45.01, 35.34
2021-05-10, cccc1300.21o, 100, 1401, 0.42, 0.29, 45.04, 35.39
2021-05-09, cccc1290.21o, 100, 1293, 0.41, 0.29, 45.01, 35.38
2021-05-08, cccc1280.21o, 100, 1483, 0.41, 0.29, 44.99, 35.4
2021-05-07, cccc1270.21o, 100, 1230, 0.42, 0.28, 45.07, 35.46
2021-05-06, cccc1260.21o, 100, 1848, 0.41, 0.28, 45.07, 35.4
2021-05-05, cccc1250.21o, 100, 1401, 0.42, 0.3, 44.99, 35.3
2021-05-04, cccc1240.21o, 100, 1576, 0.41, 0.3, 45.04, 35.42
2021-05-03, cccc1230.21o, 100, 1401, 0.41, 0.29, 45.05, 35.52
2021-05-02, cccc1220.21o, 100, 1682, 0.41, 0.28, 45.01, 35.28
2021-05-01, cccc1210.21o, 100, 1740, 0.42, 0.29, 45.09, 34.37
2021-04-30, cccc1200.21o, 100, 1628, 0.42, 0.3, 45.06, 34.27
2021-04-29, cccc1190.21o, 100, 1529, 0.41, 0.29, 45.06, 34.42
2021-04-28, cccc1180.21o, 100, 1530, 0.41, 0.29, 45.01, 34.55
2021-04-27, cccc1170.21o, 100, 1803, 0.4, 0.29, 45.05, 34.65
2021-04-26, cccc1160.21o, 100, 1942, 0.41, 0.29, 45.06, 34.75
2021-04-25, cccc1150.21o, 100, 1870, 0.41, 0.28, 45.03, 34.59
2021-04-24, cccc1140.21o, 100, 1629, 0.41, 0.28, 45.07, 34.52
2021-04-23, cccc1130.21o, 100, 1683, 0.41, 0.29, 45.06, 34.52
2021-04-22, cccc1120.21o, 100, 1684, 0.42, 0.28, 45.12, 34.55
2021-04-21, cccc1110.21o, 100, 1741, 0.41, 0.29, 45.15, 34.66
2021-04-20, cccc1100.21o, 100, 1250, 0.41, 0.29, 45.19, 34.59
2021-04-19, cccc1090.21o, 100, 1681, 0.42, 0.3, 45.16, 34.59
2021-04-18, cccc1080.21o, 100, 1318, 0.42, 0.29, 45.12, 34.68
2021-04-17, cccc1070.21o, 100, 1318, 0.41, 0.29, 45.16, 34.7
2021-04-16, cccc1060.21o, 100, 1393, 0.41, 0.29, 45.15, 34.69
2021-04-15, cccc1050.21o, 100, 1574, 0.4, 0.29, 45.12, 34.73
2021-04-14, cccc1040.21o, 100, 1626, 0.4, 0.28, 45.21, 34.77
2021-04-13, cccc1030.21o, 100, 1525, 0.41, 0.3, 45.18, 34.64
2021-04-12, cccc1020.21o, 100, 1301, 0.41, 0.31, 45, 34.41
2021-04-11, cccc1010.21o, 100, 1265, 0.41, 0.29, 44.96, 34.35
2021-04-10, cccc1000.21o, 100, 1234, 0.41, 0.29, 45.03, 34.41
2021-04-09, cccc0990.21o, 100, 1533, 0.42, 0.29, 45.06, 34.43
2021-04-08, cccc0980.21o, 100, 1376, 0.42, 0.29, 44.92, 34.36
2021-04-07, cccc0970.21o, 100, 1298, 0.42, 0.29, 44.99, 34.44
2021-04-06, cccc0960.21o, 100, 1299, 0.42, 0.29, 45, 34.42
2021-04-05, cccc0950.21o, 100, 1490, 0.42, 0.3, 44.97, 34.37
2021-04-04, cccc0940.21o, 100, 1407, 0.42, 0.29, 44.94, 34.3
2021-04-03, cccc0930.21o, 100, 2027, 0.41, 0.29, 44.98, 34.37
2021-04-02, cccc0920.21o, 100, 1690, 0.41, 0.29, 44.98, 34.32
2021-04-01, cccc0910.21o, 100, 1379, 0.42, 0.28, 44.85, 34.32
2021-03-31, cccc0900.21o, 100, 1537, 0.41, 0.28, 45.01, 34.59
2021-03-30, cccc0890.21o, 100, 1749, 0.41, 0.28, 44.99, 34.49
2021-03-29, cccc0880.21o, 100, 1748, 0.4, 0.29, 45.03, 34.41
2021-03-28, cccc0870.21o, 100, 1691, 0.42, 0.29, 45.06, 34.52
2021-03-27, cccc0860.21o, 100, 1812, 0.41, 0.28, 45.06, 34.6
2021-03-26, cccc0850.21o, 100, 2029, 0.4, 0.29, 45.07, 34.73
2021-03-25, cccc0840.21o, 100, 1637, 0.41, 0.31, 45.08, 34.69
2021-03-24, cccc0830.21o, 100, 1880, 0.41, 0.3, 45.04, 34.7
2021-03-23, cccc0820.21o, 100, 1750, 0.4, 0.29, 44.99, 34.66
2021-03-22, cccc0810.21o, 100, 2031, 0.4, 0.28, 45.01, 34.64
2021-03-21, cccc0800.21o, 100, 1692, 0.4, 0.29, 45.07, 34.72
2021-03-20, cccc0790.21o, 100, 1881, 0.41, 0.29, 45.05, 34.63
2021-03-19, cccc0780.21o, 100, 1525, 0.41, 0.29, 45.06, 34.59
2021-03-18, cccc0770.21o, 100, 1430, 0.41, 0.28, 45.03, 34.56
2021-03-17, cccc0760.21o, 100, 1639, 0.4, 0.29, 45.04, 34.7
2021-03-16, cccc0750.21o, 100, 1588, 0.4, 0.29, 45.04, 34.77
2021-03-15, cccc0740.21o, 100, 1639, 0.41, 0.29, 45.09, 34.74
2021-03-14, cccc0730.21o, 100, 1882, 0.41, 0.3, 45.09, 34.66
2021-03-13, cccc0720.21o, 100, 1955, 0.4, 0.3, 45.04, 34.73
2021-03-12, cccc0710.21o, 100, 1705, 0.4, 0.29, 45.05, 34.78
2021-03-11, cccc0700.21o, 100, 1956, 0.4, 0.28, 45.03, 34.83
2021-03-10, cccc0690.21o, 100, 1589, 0.4, 0.28, 45.05, 34.82
2021-03-09, cccc0680.21o, 100, 1541, 0.4, 0.3, 45.01, 34.7
2021-03-08, cccc0670.21o, 100, 1453, 0.4, 0.3, 45.02, 34.68
2021-03-07, cccc0660.21o, 100, 1496, 0.41, 0.3, 45.01, 34.65
2021-03-06, cccc0650.21o, 100, 1542, 0.4, 0.29, 44.99, 34.58
2021-03-05, cccc0640.21o, 100, 1375, 0.41, 0.28, 45.01, 35.18
2021-03-04, cccc0630.21o, 100, 1413, 0.41, 0.3, 45.09, 35.77
2021-03-03, cccc0620.21o, 100, 2035, 0.4, 0.28, 45.08, 35.72
2021-03-02, cccc0610.21o, 100, 1299, 0.41, 0.29, 45.02, 35.71
2021-03-01, cccc0600.21o, 100, 1272, 0.41, 0.3, 45.14, 35.83
2021-02-28, cccc0590.21o, 100, 1339, 0.4, 0.29, 45.08, 35.8
2021-02-27, cccc0580.21o, 100, 1455, 0.42, 0.29, 45.03, 35.63
2021-02-26, cccc0570.21o, 100, 1498, 0.41, 0.29, 45.07, 35.79
2021-02-25, cccc0560.21o, 100, 1306, 0.4, 0.28, 45.07, 35.75
2021-02-24, cccc0550.21o, 100, 1415, 0.41, 0.29, 45.04, 35.59
2021-02-23, cccc0540.21o, 100, 1376, 0.41, 0.29, 45.04, 35.62
2021-02-22, cccc0530.21o, 100, 1593, 0.41, 0.29, 45.06, 35.73
2021-02-21, cccc0520.21o, 100, 2038, 0.41, 0.28, 45.06, 35.76
2021-02-20, cccc0510.21o, 100, 1640, 0.4, 0.29, 45.06, 35.7
2021-02-19, cccc0500.21o, 99, 1500, 0.41, 0.28, 45.04, 35.71
2021-02-18, cccc0490.21o, 100, 1820, 0.4, 0.28, 45.09, 35.81
2021-02-17, cccc0480.21o, 100, 1341, 0.41, 0.28, 45.05, 35.71
2021-02-16, cccc0470.21o, 100, 1416, 0.41, 0.29, 45.05, 35.61
2021-02-15, cccc0460.21o, 100, 1498, 0.41, 0.29, 45.05, 35.73
2021-02-14, cccc0450.21o, 100, 2122, 0.4, 0.28, 45.06, 35.75
2021-02-13, cccc0440.21o, 100, 1762, 0.42, 0.31, 44.87, 35.44
2021-02-12, cccc0430.21o, 100, 1642, 0.44, 0.33, 44.56, 34.91
2021-02-11, cccc0420.21o, 100, 1357, 0.43, 0.32, 44.73, 35.16
2021-02-10, cccc0410.21o, 100, 1104, 0.44, 0.31, 44.73, 35.22
2021-02-09, cccc0400.21o, 100, 1960, 0.41, 0.29, 45.07, 35.69
2021-02-08, cccc0390.21o, 100, 1456, 0.42, 0.29, 45.04, 35.6
2021-02-07, cccc0380.21o, 100, 1440, 0.43, 0.29, 44.88, 35.4
2021-02-06, cccc0370.21o, 100, 1341, 0.41, 0.29, 45.06, 35.7
2021-02-05, cccc0360.21o, 100, 1499, 0.41, 0.29, 45.06, 35.72
2021-02-04, cccc0350.21o, 100, 1545, 0.41, 0.29, 45.07, 35.74
2021-02-03, cccc0340.21o, 100, 1699, 0.4, 0.29, 45.08, 35.64
2021-02-02, cccc0330.21o, 100, 1593, 0.4, 0.28, 45.07, 35.68
2021-02-01, cccc0320.21o, 100, 1378, 0.41, 0.29, 45.08, 35.71
2021-01-31, cccc0310.21o, 100, 1377, 0.4, 0.29, 45.06, 35.78
2021-01-30, cccc0300.21o, 100, 1499, 0.4, 0.29, 45.08, 35.82
2021-01-29, cccc0290.21o, 100, 2124, 0.4, 0.28, 45.06, 35.77
2021-01-28, cccc0280.21o, 100, 1456, 0.41, 0.29, 45.09, 35.82
2021-01-27, cccc0270.21o, 100, 1341, 0.41, 0.29, 45.09, 35.88
2021-01-26, cccc0260.21o, 100, 1644, 0.41, 0.29, 45.08, 35.87
2021-01-25, cccc0250.21o, 100, 1593, 0.4, 0.29, 45.07, 35.83
2021-01-24, cccc0240.21o, 100, 1645, 0.4, 0.28, 45.08, 35.87
2021-01-23, cccc0230.21o, 100, 1594, 0.4, 0.29, 45.09, 35.82
2021-01-22, cccc0220.21o, 100, 1243, 0.42, 0.29, 45.07, 35.68
2021-01-21, cccc0210.21o, 100, 1407, 0.41, 0.28, 45.11, 35.74
2021-01-20, cccc0200.21o, 100, 1307, 0.4, 0.28, 45.09, 35.77
2021-01-19, cccc0190.21o, 100, 1545, 0.41, 0.28, 45.05, 35.7
2021-01-18, cccc0180.21o, 100, 1416, 0.41, 0.29, 45.04, 35.63
2021-01-17, cccc0170.21o, 100, 1308, 0.41, 0.29, 45.05, 35.58
2021-01-16, cccc0160.21o, 100, 1417, 0.4, 0.28, 45.07, 35.4
2021-01-15, cccc0150.21o, 100, 1379, 0.42, 0.28, 45.06, 34.6
2021-01-14, cccc0140.21o, 100, 1308, 0.41, 0.28, 45.09, 34.67
2021-01-13, cccc0130.21o, 100, 1342, 0.42, 0.28, 45.09, 34.78
2021-01-12, cccc0120.21o, 100, 1700, 0.41, 0.29, 45.07, 34.92
2021-01-11, cccc0110.21o, 100, 1343, 0.41, 0.29, 45.04, 35.68
2021-01-10, cccc0100.21o, 100, 1417, 0.41, 0.29, 45.06, 35.78
2021-01-09, cccc0090.21o, 100, 1418, 0.41, 0.29, 45.03, 35.73
2021-01-08, cccc0080.21o, 100, 1379, 0.42, 0.28, 45.05, 35.7
2021-01-07, cccc0070.21o, 97, 123, 0.4, 0.31, 44.58, 35.19
2021-01-06, cccc0060.21o, 93, 78, 0.39, 0.34, 43.78, 34.46
2021-01-05, cccc0050.21o, 100, 1594, 0.41, 0.29, 45.02, 35.6
2021-01-04, cccc0040.21o, 100, 1546, 0.4, 0.29, 45.05, 35.72
2021-01-03, cccc0030.21o, 100, 1701, 0.41, 0.29, 45.03, 35.77
2021-01-02, cccc0020.21o, 100, 1417, 0.4, 0.29, 45.02, 35.74
2021-01-01, cccc0010.21o, 100, 2125, 0.4, 0.29, 45.06, 35.78
2020-12-31, cccc3660.20o, 100, 1962, 0.4, 0.29, 45.05, 35.78
2020-12-30, cccc3650.20o, 100, 1700, 0.4, 0.29, 45.04, 35.79
2020-12-29, cccc3640.20o, 100, 1759, 0.39, 0.29, 45.01, 35.78
2020-12-28, cccc3630.20o, 100, 2429, 0.38, 0.29, 45.05, 35.86
2020-12-27, cccc3620.20o, 100, 1594, 0.4, 0.29, 45.05, 35.75
2020-12-26, cccc3610.20o, 100, 1304, 0.41, 0.28, 45.03, 35.78
2020-12-25, cccc3600.20o, 100, 1263, 0.41, 0.28, 45, 35.79
2020-12-24, cccc3590.20o, 100, 1331, 0.41, 0.29, 45.01, 35.83
2020-12-23, cccc3580.20o, 100, 1087, 0.41, 0.29, 45, 35.73
2020-12-22, cccc3570.20o, 100, 1244, 0.41, 0.29, 45.02, 35.63
2020-12-21, cccc3560.20o, 100, 1132, 0.42, 0.29, 45.05, 35.73
2020-12-20, cccc3550.20o, 100, 1186, 0.41, 0.29, 45, 35.74
2020-12-19, cccc3540.20o, 100, 1086, 0.42, 0.28, 45.03, 35.76
2020-12-18, cccc3530.20o, 90, 30, 0.4, 0.31, 44.48, 35.75
2020-12-17, cccc3520.20o, 100, 1134, 0.42, 0.28, 45.04, 35.78
2020-12-16, cccc3510.20o, 100, 1187, 0.42, 0.29, 45.02, 35.78
2020-12-15, cccc3500.20o, 100, 1042, 0.42, 0.29, 45.06, 35.82
2020-12-14, cccc3490.20o, 100, 1276, 0.41, 0.29, 45.03, 35.74
2020-12-13, cccc3480.20o, 100, 1160, 0.41, 0.29, 45.01, 35.76
2020-12-12, cccc3470.20o, 100, 1215, 0.4, 0.28, 45.02, 35.72
2020-12-11, cccc3460.20o, 100, 1160, 0.4, 0.28, 45.07, 35.85
2020-12-10, cccc3450.20o, 100, 1276, 0.42, 0.29, 45, 35.68
2020-12-09, cccc3440.20o, 100, 1379, 0.4, 0.29, 45.02, 35.7
2020-12-08, cccc3430.20o, 100, 1276, 0.41, 0.28, 45.03, 35.75
2020-12-07, cccc3420.20o, 100, 1110, 0.4, 0.28, 45, 35.71
2020-12-06, cccc3410.20o, 100, 1245, 0.41, 0.29, 45, 35.76
2020-12-04, cccc3390.20o, 100, 1276, 0.4, 0.28, 45.04, 35.81
2020-12-03, cccc3380.20o, 100, 1379, 0.4, 0.29, 45.01, 35.72
2020-12-02, cccc3370.20o, 98, 1098, 0.41, 0.28, 44.98, 35.7
2020-12-01, cccc3360.20o, 100, 1333, 0.41, 0.29, 45.01, 35.68
2020-11-30, cccc3350.20o, 100, 1542, 0.41, 0.29, 44.97, 35.64
2020-11-29, cccc3340.20o, 100, 1407, 0.41, 0.28, 45.01, 35.75
2020-11-28, cccc3330.20o, 100, 1334, 0.4, 0.29, 45.02, 35.73
2020-11-27, cccc3320.20o, 100, 1334, 0.4, 0.29, 45.01, 35.75
2020-11-26, cccc3310.20o, 100, 1371, 0.4, 0.28, 45, 35.7
2020-11-25, cccc3300.20o, 100, 1266, 0.41, 0.29, 44.99, 35.66
2020-11-24, cccc3290.20o, 100, 1234, 0.41, 0.29, 44.99, 35.62
2020-11-23, cccc3280.20o, 100, 1234, 0.42, 0.29, 44.98, 35.53
2020-11-22, cccc3270.20o, 100, 1371, 0.41, 0.29, 44.99, 35.56
2020-11-21, cccc3260.20o, 100, 1204, 0.42, 0.3, 45.01, 35.58
2020-11-20, cccc3250.20o, 100, 1230, 0.41, 0.29, 45.03, 34.85
2020-11-19, cccc3240.20o, 100, 1204, 0.42, 0.29, 45.02, 34.73
2020-11-18, cccc3230.20o, 98, 1343, 0.41, 0.29, 45.02, 34.66
2020-11-17, cccc3220.20o, 98, 1427, 0.42, 0.29, 45.07, 34.79
2020-11-16, cccc3210.20o, 99, 1159, 0.41, 0.28, 45.08, 34.81
2020-11-15, cccc3200.20o, 100, 1097, 0.41, 0.29, 45.09, 35.47
2020-11-14, cccc3190.20o, 100, 1542, 0.41, 0.29, 45.11, 35.58
2020-11-13, cccc3180.20o, 99, 1451, 0.4, 0.29, 45.06, 35.61
2020-11-12, cccc3170.20o, 100, 1542, 0.4, 0.3, 45.1, 35.65
2020-11-11, cccc3160.20o, 100, 1827, 0.41, 0.29, 45.11, 35.75
2020-11-10, cccc3150.20o, 98, 1540, 0.41, 0.29, 44.98, 35.56
2020-11-09, cccc3140.20o, 98, 1855, 0.41, 0.29, 44.98, 35.47
2020-11-08, cccc3130.20o, 100, 1461, 0.4, 0.28, 45.03, 35.52
2020-11-07, cccc3120.20o, 100, 1827, 0.4, 0.29, 45.04, 35.44
2020-11-06, cccc3110.20o, 100, 1504, 0.41, 0.3, 45.04, 35.2
2020-11-05, cccc3100.20o, 100, 1894, 0.42, 0.29, 45.03, 35.2
2020-11-04, cccc3090.20o, 100, 1136, 0.41, 0.29, 45.04, 34.26
2020-11-03, cccc3080.20o, 100, 1503, 0.41, 0.29, 45.03, 34.27
2020-11-02, cccc3070.20o, 100, 1549, 0.41, 0.3, 45.04, 34.28
2020-11-01, cccc3060.20o, 100, 1648, 0.41, 0.29, 45.04, 34.31
2020-10-31, cccc3050.20o, 100, 1648, 0.41, 0.3, 45.05, 34.37
2020-10-30, cccc3040.20o, 100, 2156, 0.41, 0.29, 45, 34.24
2020-10-29, cccc3030.20o, 100, 1647, 0.41, 0.29, 45.07, 34.38
2020-10-28, cccc3020.20o, 99, 2082, 0.39, 0.29, 45.06, 34.42
2020-10-27, cccc3010.20o, 100, 1801, 0.4, 0.29, 45.14, 34.66
2020-10-26, cccc3000.20o, 100, 2042, 0.4, 0.28, 45.07, 34.55
2020-10-25, cccc2990.20o, 100, 1701, 0.41, 0.28, 45.03, 35.4
2020-10-24, cccc2980.20o, 100, 2126, 0.41, 0.28, 45.03, 35.32
2020-10-23, cccc2970.20o, 100, 1700, 0.4, 0.28, 45.08, 34.34
2020-10-22, cccc2960.20o, 100, 1950, 0.41, 0.29, 45.05, 34.28
2020-10-21, cccc2950.20o, 100, 1885, 0.41, 0.29, 45.04, 34.27
2020-10-20, cccc2940.20o, 100, 2033, 0.41, 0.29, 45.07, 34.27
2020-10-19, cccc2930.20o, 100, 1640, 0.42, 0.29, 45.07, 34.23
2020-10-18, cccc2920.20o, 100, 1694, 0.41, 0.28, 45.05, 35.22
2020-10-17, cccc2910.20o, 100, 1588, 0.41, 0.28, 45.04, 35.32
2020-10-16, cccc2900.20o, 99, 1404, 0.41, 0.29, 45.08, 35.33
2020-10-15, cccc2890.20o, 100, 1182, 0.41, 0.29, 45.04, 35.31
2020-10-14, cccc2880.20o, 100, 1495, 0.42, 0.28, 45.01, 35.22
2020-10-13, cccc2870.20o, 100, 1588, 0.41, 0.29, 45.04, 35.29
2020-10-12, cccc2860.20o, 100, 2033, 0.41, 0.29, 45.02, 35.29
2020-10-11, cccc2850.20o, 100, 1882, 0.41, 0.3, 45.02, 35.31
2020-10-10, cccc2840.20o, 100, 1954, 0.41, 0.29, 45.06, 35.35
2020-10-09, cccc2830.20o, 100, 2541, 0.41, 0.29, 45.05, 35.31
2020-10-08, cccc2820.20o, 100, 2007, 0.41, 0.29, 45.04, 35.25
2020-10-07, cccc2810.20o, 100, 1883, 0.42, 0.29, 45.04, 35.25
2020-10-06, cccc2800.20o, 100, 1956, 0.42, 0.29, 45.05, 35.26
2020-10-05, cccc2790.20o, 100, 2119, 0.41, 0.29, 45.02, 35.19
2020-10-04, cccc2780.20o, 100, 1884, 0.42, 0.3, 45.01, 35.15
2020-10-03, cccc2770.20o, 100, 1541, 0.43, 0.29, 45.04, 35.19
2020-10-02, cccc2760.20o, 100, 1902, 0.42, 0.28, 45.01, 35.11
2020-10-01, cccc2750.20o, 100, 1636, 0.42, 0.29, 45, 35.14
2020-09-30, cccc2740.20o, 100, 2140, 0.41, 0.29, 45.02, 34
2020-09-29, cccc2730.20o, 100, 1757, 0.41, 0.29, 45, 34.02
2020-09-28, cccc2720.20o, 100, 1538, 0.42, 0.29, 45.01, 34.01
2020-09-27, cccc2710.20o, 100, 1697, 0.42, 0.3, 45.01, 34.01
2020-09-26, cccc2700.20o, 100, 1538, 0.42, 0.29, 45.03, 34.03
2020-09-25, cccc2690.20o, 100, 1969, 0.41, 0.29, 45.01, 34.04
2020-09-24, cccc2680.20o, 100, 1893, 0.41, 0.28, 45.01, 34.04
2020-09-23, cccc2670.20o, 100, 1398, 0.42, 0.31, 45.06, 34.07
2020-09-22, cccc2660.20o, 100, 1624, 0.42, 0.29, 44.94, 33.86
2020-09-21, cccc2650.20o, 100, 1589, 0.42, 0.29, 44.99, 33.95
2020-09-20, cccc2640.20o, 97, 1449, 0.42, 0.3, 45, 33.97
2020-09-19, cccc2630.20o, 100, 1589, 0.41, 0.29, 45.03, 34
2020-09-18, cccc2620.20o, 100, 1760, 0.42, 0.29, 44.94, 36.03
2020-09-17, cccc2610.20o, 100, 1539, 0.41, 0.31, 45.02, 33.98
2020-09-16, cccc2600.20o, 100, 1893, 0.42, 0.3, 45.05, 34.01
2020-09-15, cccc2590.20o, 100, 1448, 0.42, 0.29, 45, 33.95
2020-09-14, cccc2580.20o, 100, 1538, 0.42, 0.29, 45.01, 33.96
2020-09-13, cccc2570.20o, 100, 1537, 0.43, 0.29, 45.06, 34.04
2020-09-12, cccc2560.20o, 100, 1491, 0.42, 0.29, 45.02, 35.3
2020-09-11, cccc2550.20o, 100, 1491, 0.42, 0.29, 45.03, 35.39
2020-09-10, cccc2540.20o, 100, 1491, 0.42, 0.29, 45.05, 35.4
2020-09-09, cccc2530.20o, 100, 1587, 0.41, 0.3, 45.04, 35.34
2020-09-08, cccc2520.20o, 100, 1366, 0.42, 0.3, 45.01, 35.11
2020-09-07, cccc2510.20o, 100, 1491, 0.43, 0.29, 45.01, 34.97
2020-09-06, cccc2500.20o, 100, 1491, 0.42, 0.28, 45, 34.95
2020-09-05, cccc2490.20o, 100, 1757, 0.42, 0.28, 44.97, 34.91
2020-09-04, cccc2480.20o, 100, 1367, 0.43, 0.3, 44.98, 34.93
2020-09-03, cccc2470.20o, 100, 1537, 0.42, 0.29, 45.02, 35.09
2020-09-02, cccc2460.20o, 100, 1695, 0.42, 0.3, 44.98, 35.07
2020-09-01, cccc2450.20o, 100, 1586, 0.42, 0.3, 44.98, 35.15
2020-08-31, cccc2440.20o, 100, 1696, 0.42, 0.29, 45, 35.12
2020-08-30, cccc2430.20o, 100, 1490, 0.41, 0.29, 44.99, 35.11
2020-08-29, cccc2420.20o, 100, 1447, 0.42, 0.3, 44.98, 35.12
2020-08-28, cccc2410.20o, 100, 1537, 0.42, 0.3, 45, 35.14
2020-08-27, cccc2400.20o, 99, 685, 0.41, 0.31, 44.95, 35.08
2020-08-26, cccc2390.20o, 98, 963, 0.42, 0.32, 44.88, 35.02
2020-08-25, cccc2380.20o, 93, 959, 0.44, 0.34, 44.22, 34.05
2020-08-24, cccc2370.20o, 100, 2587, 0.42, 0.28, 45, 35.06
2020-08-23, cccc2360.20o, 100, 1490, 0.42, 0.29, 44.98, 35.05
2020-08-22, cccc2350.20o, 100, 1639, 0.42, 0.29, 44.97, 34.85
2020-08-21, cccc2340.20o, 100, 1602, 0.42, 0.29, 45.05, 34.09
2020-08-20, cccc2330.20o, 100, 1891, 0.42, 0.29, 45.04, 34.01
2020-08-19, cccc2320.20o, 100, 945, 0.43, 0.32, 45, 33.86
2020-08-18, cccc2310.20o, 100, 1536, 0.42, 0.29, 45.06, 33.94
2020-08-17, cccc2300.20o, 100, 1446, 0.42, 0.29, 45.02, 33.89
2020-08-16, cccc2290.20o, 100, 1403, 0.42, 0.29, 44.99, 33.91
2020-08-15, cccc2280.20o, 100, 1365, 0.42, 0.28, 45.01, 33.92
2020-08-14, cccc2270.20o, 100, 1366, 0.41, 0.3, 45.05, 34.01
2020-08-13, cccc2260.20o, 100, 1967, 0.42, 0.29, 45.05, 34.09
2020-08-12, cccc2250.20o, 100, 1404, 0.42, 0.3, 45, 34.07
2020-08-11, cccc2240.20o, 100, 1638, 0.41, 0.29, 45.02, 34.05
2020-08-10, cccc2230.20o, 100, 1294, 0.42, 0.29, 45.02, 34.03
2020-08-09, cccc2220.20o, 100, 1260, 0.42, 0.3, 44.99, 34.03
2020-08-08, cccc2210.20o, 100, 1696, 0.41, 0.29, 45.01, 34.11
2020-08-07, cccc2200.20o, 98, 1335, 0.41, 0.29, 45.07, 34.27
2020-08-06, cccc2190.20o, 100, 1957, 0.41, 0.29, 45.05, 34.23
2020-08-05, cccc2180.20o, 100, 1328, 0.41, 0.29, 45, 34.08
2020-08-04, cccc2170.20o, 100, 1639, 0.42, 0.3, 45.03, 34.05
2020-08-03, cccc2160.20o, 100, 1695, 0.41, 0.29, 45.01, 34.06
2020-08-02, cccc2150.20o, 100, 1489, 0.42, 0.29, 44.96, 35.01
2020-08-01, cccc2140.20o, 100, 1365, 0.41, 0.29, 44.98, 35.04
2020-07-31, cccc2130.20o, 100, 1366, 0.42, 0.29, 45.02, 35.05
2020-07-30, cccc2120.20o, 100, 1366, 0.43, 0.3, 44.97, 35.02
2020-07-29, cccc2110.20o, 100, 1329, 0.42, 0.3, 44.97, 35.03
2020-07-28, cccc2100.20o, 100, 1586, 0.42, 0.3, 45.02, 35.07
2020-07-27, cccc2090.20o, 100, 1537, 0.41, 0.29, 44.97, 35.01
2020-07-26, cccc2080.20o, 100, 1640, 0.41, 0.29, 44.95, 35.02
2020-07-25, cccc2070.20o, 100, 1587, 0.41, 0.29, 45, 35.09
2020-07-24, cccc2060.20o, 100, 1758, 0.42, 0.29, 44.99, 35.14
2020-07-23, cccc2050.20o, 100, 1492, 0.42, 0.29, 44.97, 35.08
2020-07-22, cccc2040.20o, 100, 1588, 0.42, 0.29, 44.99, 35.08
2020-07-21, cccc2030.20o, 100, 1823, 0.43, 0.28, 45.04, 35.03
2020-07-20, cccc2020.20o, 100, 1539, 0.41, 0.29, 44.96, 34.94
2020-07-19, cccc2010.20o, 100, 1642, 0.42, 0.3, 44.97, 34.97
2020-07-18, cccc2000.20o, 100, 1589, 0.41, 0.3, 45.01, 35.06
2020-07-17, cccc1990.20o, 100, 1493, 0.41, 0.29, 45.01, 35.01
2020-07-16, cccc1980.20o, 100, 1539, 0.41, 0.29, 45, 34.77
2020-07-15, cccc1970.20o, 100, 1492, 0.42, 0.29, 45.03, 34.62
2020-07-14, cccc1960.20o, 100, 1698, 0.41, 0.29, 45.04, 34.37
2020-07-13, cccc1950.20o, 100, 1296, 0.42, 0.3, 45.07, 34.33
2020-07-12, cccc1940.20o, 100, 1642, 0.41, 0.28, 45.09, 34.33
2020-07-11, cccc1930.20o, 100, 2142, 0.42, 0.29, 45.14, 34.42
2020-07-10, cccc1920.20o, 100, 1589, 0.41, 0.29, 45.09, 34.46
2020-07-09, cccc1910.20o, 99, 1232, 0.42, 0.29, 45.04, 35.12
2020-07-08, cccc1900.20o, 100, 1453, 0.41, 0.29, 45.11, 35.22
2020-07-07, cccc1890.20o, 100, 1754, 0.41, 0.29, 45.1, 35.22
2020-07-06, cccc1880.20o, 100, 1541, 0.41, 0.28, 45.07, 35.11
2020-07-05, cccc1870.20o, 100, 1589, 0.41, 0.28, 45.1, 35.14
2020-07-04, cccc1860.20o, 100, 1590, 0.41, 0.29, 45.13, 35.26
2020-07-03, cccc1850.20o, 100, 1304, 0.41, 0.29, 45.09, 35.25
2020-07-02, cccc1840.20o, 100, 1696, 0.41, 0.28, 45.13, 35.3
2020-07-01, cccc1830.20o, 100, 1884, 0.41, 0.29, 45.15, 35.33
2020-06-30, cccc1820.20o, 100, 1695, 0.4, 0.29, 45.12, 35.32
2020-06-29, cccc1810.20o, 100, 1956, 0.39, 0.29, 45.13, 35.42
2020-06-28, cccc1800.20o, 100, 1956, 0.4, 0.28, 45.13, 35.22
2020-06-27, cccc1790.20o, 100, 1884, 0.41, 0.28, 45.1, 35.07
2020-06-26, cccc1780.20o, 100, 1921, 0.4, 0.28, 45.1, 35.16
2020-06-25, cccc1770.20o, 100, 1883, 0.41, 0.28, 45.12, 35.15
2020-06-24, cccc1760.20o, 100, 1640, 0.41, 0.29, 45.12, 35.09
2020-06-23, cccc1750.20o, 100, 1412, 0.41, 0.28, 45.07, 35.05
2020-06-22, cccc1740.20o, 100, 1239, 0.41, 0.29, 45.11, 35.15
2020-06-21, cccc1730.20o, 100, 1541, 0.41, 0.29, 45.13, 35.17
2020-06-20, cccc1720.20o, 100, 1884, 0.41, 0.29, 45.09, 35.15
2020-06-19, cccc1710.20o, 100, 1590, 0.4, 0.28, 45.09, 35.22
2020-06-18, cccc1700.20o, 100, 1541, 0.4, 0.29, 45.13, 35.3
2020-06-17, cccc1690.20o, 100, 1541, 0.4, 0.28, 45.13, 35.4
2020-06-16, cccc1680.20o, 100, 1496, 0.4, 0.28, 45.13, 35.39
2020-06-15, cccc1670.20o, 100, 1885, 0.39, 0.29, 45.13, 35.32
2020-06-14, cccc1660.20o, 100, 1817, 0.39, 0.28, 45.14, 35.47
2020-06-13, cccc1650.20o, 100, 2036, 0.4, 0.29, 45.11, 35.51
2020-06-12, cccc1640.20o, 100, 1755, 0.4, 0.29, 45.11, 35.42
2020-06-11, cccc1630.20o, 100, 1889, 0.41, 0.28, 45.2, 35.5
2020-06-10, cccc1620.20o, 100, 2232, 0.4, 0.29, 45.17, 35.54
2020-06-09, cccc1610.20o, 100, 2337, 0.4, 0.28, 45.15, 35.68
2020-06-08, cccc1600.20o, 100, 1692, 0.38, 0.28, 45.2, 35.88
2020-06-07, cccc1590.20o, 100, 1636, 0.38, 0.28, 45.19, 35.84
2020-06-06, cccc1580.20o, 100, 1963, 0.39, 0.28, 45.21, 35.8
2020-06-05, cccc1570.20o, 100, 1963, 0.4, 0.28, 45.2, 35.53
2020-06-04, cccc1560.20o, 100, 2034, 0.41, 0.28, 45.07, 35.36
2020-06-03, cccc1550.20o, 100, 1754, 0.4, 0.29, 45.04, 35.37
2020-06-02, cccc1540.20o, 100, 1696, 0.4, 0.28, 45.08, 35.49
2020-06-01, cccc1530.20o, 100, 1640, 0.4, 0.28, 45.1, 35.58
2020-05-31, cccc1520.20o, 100, 1817, 0.39, 0.28, 45.08, 35.6
2020-05-30, cccc1510.20o, 100, 2121, 0.39, 0.28, 45.11, 35.68
2020-05-29, cccc1500.20o, 100, 1755, 0.4, 0.28, 45.08, 35.37
2020-05-28, cccc1490.20o, 100, 1587, 0.4, 0.29, 45.06, 35.25
2020-05-27, cccc1480.20o, 100, 1884, 0.4, 0.28, 45.06, 35.31
2020-05-26, cccc1470.20o, 100, 1590, 0.4, 0.28, 45.07, 35.4
2020-05-25, cccc1460.20o, 100, 1590, 0.4, 0.28, 45.09, 35.51
2020-05-24, cccc1450.20o, 100, 2034, 0.4, 0.28, 45.06, 35.59
2020-05-23, cccc1440.20o, 100, 1884, 0.39, 0.28, 45.13, 35.75
2020-05-22, cccc1430.20o, 100, 2145, 0.39, 0.28, 45.06, 35.59
2020-05-21, cccc1420.20o, 100, 1752, 0.39, 0.29, 45.07, 35.66
2020-05-20, cccc1410.20o, 100, 1588, 0.4, 0.29, 45.12, 35.83
2020-05-19, cccc1400.20o, 100, 1882, 0.38, 0.29, 45.14, 35.86
2020-05-18, cccc1390.20o, 100, 2309, 0.38, 0.28, 45.12, 35.76
2020-05-17, cccc1380.20o, 100, 1493, 0.39, 0.29, 45.09, 35.6
2020-05-16, cccc1370.20o, 100, 1692, 0.4, 0.28, 45.11, 35.57
2020-05-15, cccc1360.20o, 100, 1880, 0.39, 0.28, 45.11, 35.69
2020-05-14, cccc1350.20o, 100, 1812, 0.39, 0.28, 45.09, 35.7
2020-05-13, cccc1340.20o, 100, 1492, 0.38, 0.28, 45.16, 35.81
2020-05-12, cccc1330.20o, 100, 1879, 0.38, 0.27, 45.15, 35.83
2020-05-11, cccc1320.20o, 100, 1812, 0.39, 0.28, 45.12, 35.64
2020-05-10, cccc1310.20o, 100, 1951, 0.39, 0.28, 45.14, 35.52
2020-05-09, cccc1300.20o, 100, 2665, 0.39, 0.27, 45.13, 35.54
2020-05-08, cccc1290.20o, 100, 1757, 0.38, 0.28, 45.09, 34.41
2020-05-07, cccc1280.20o, 100, 1637, 0.39, 0.28, 45.09, 34.39
2020-05-06, cccc1270.20o, 100, 1691, 0.39, 0.28, 45.16, 34.44
2020-05-05, cccc1260.20o, 100, 1691, 0.38, 0.28, 45.13, 34.42
2020-05-04, cccc1250.20o, 100, 2416, 0.38, 0.28, 45.09, 34.5
2020-05-03, cccc1240.20o, 100, 2029, 0.38, 0.28, 45.14, 35.69
2020-05-02, cccc1230.20o, 100, 1878, 0.38, 0.28, 45.13, 35.62
2020-05-01, cccc1220.20o, 100, 2028, 0.38, 0.28, 45.08, 35.58
2020-04-30, cccc1210.20o, 100, 1812, 0.38, 0.28, 45.11, 35.55
2020-04-29, cccc1200.20o, 100, 1951, 0.38, 0.28, 45.11, 35.43
2020-04-28, cccc1190.20o, 100, 1950, 0.39, 0.28, 45.08, 35.49
2020-04-27, cccc1180.20o, 100, 2028, 0.37, 0.28, 45.07, 35.53
2020-04-26, cccc1170.20o, 100, 2113, 0.38, 0.28, 45.14, 35.55
2020-04-25, cccc1160.20o, 100, 2305, 0.38, 0.28, 45.09, 35.53
2020-04-24, cccc1150.20o, 100, 2650, 0.39, 0.28, 45.1, 35.53
2020-04-23, cccc1140.20o, 100, 1860, 0.38, 0.28, 45.06, 35.49
2020-04-22, cccc1130.20o, 100, 1878, 0.38, 0.28, 45.12, 35.69
2020-04-21, cccc1120.20o, 100, 1812, 0.38, 0.27, 45.11, 35.78
2020-04-20, cccc1110.20o, 100, 1951, 0.38, 0.28, 45.1, 35.75
2020-04-19, cccc1100.20o, 100, 1951, 0.38, 0.28, 45.12, 35.83
2020-04-18, cccc1090.20o, 100, 1879, 0.37, 0.29, 45.1, 35.85
2020-04-17, cccc1080.20o, 100, 1691, 0.39, 0.29, 45.1, 35.75
2020-04-16, cccc1070.20o, 100, 1951, 0.39, 0.29, 45.12, 35.74
2020-04-15, cccc1060.20o, 100, 2415, 0.38, 0.28, 45.08, 35.75
2020-04-14, cccc1050.20o, 100, 2415, 0.39, 0.28, 45.08, 35.74
2020-04-13, cccc1040.20o, 100, 2028, 0.4, 0.29, 45.1, 35.75
2020-04-12, cccc1030.20o, 100, 2206, 0.38, 0.29, 45.11, 35.69
2020-04-11, cccc1020.20o, 100, 3171, 0.36, 0.28, 45.07, 35.77
2020-04-10, cccc1010.20o, 100, 4228, 0.35, 0.28, 45.06, 35.9
2020-04-09, cccc1000.20o, 100, 4612, 0.35, 0.28, 45.1, 36.03
2020-04-08, cccc0990.20o, 100, 4611, 0.35, 0.28, 45.05, 35.95
2020-04-07, cccc0980.20o, 100, 2028, 0.37, 0.29, 45.1, 35.89
2020-04-06, cccc0970.20o, 100, 2535, 0.37, 0.28, 45.13, 35.88
2020-04-05, cccc0960.20o, 100, 1878, 0.37, 0.28, 45.13, 35.87
2020-04-04, cccc0950.20o, 100, 2028, 0.38, 0.28, 45.1, 35.74
2020-04-03, cccc0940.20o, 100, 2305, 0.38, 0.28, 45.11, 35.75
2020-04-02, cccc0930.20o, 99, 1675, 0.38, 0.28, 45.17, 35.83
2020-04-01, cccc0920.20o, 100, 1751, 0.38, 0.28, 45.08, 35.64
2020-03-31, cccc0910.20o, 100, 2132, 0.39, 0.28, 45.08, 35.64
2020-03-30, cccc0900.20o, 100, 1485, 0.38, 0.28, 45.12, 35.8
2020-03-29, cccc0890.20o, 100, 1485, 0.39, 0.29, 45.09, 35.79
2020-03-28, cccc0880.20o, 100, 1400, 0.38, 0.28, 45.09, 35.84
2020-03-27, cccc0870.20o, 100, 1815, 0.37, 0.29, 45.1, 35.92
2020-03-26, cccc0860.20o, 100, 1531, 0.38, 0.3, 45.1, 35.92
2020-03-25, cccc0850.20o, 100, 1961, 0.38, 0.29, 45.08, 35.83
2020-03-24, cccc0840.20o, 100, 1399, 0.39, 0.29, 45.11, 35.77
2020-03-23, cccc0830.20o, 100, 2451, 0.37, 0.28, 45.13, 35.85
2020-03-22, cccc0820.20o, 100, 1690, 0.38, 0.28, 45.07, 35.8
2020-03-21, cccc0810.20o, 100, 1961, 0.38, 0.29, 45.1, 35.83
2020-03-20, cccc0800.20o, 100, 1634, 0.38, 0.29, 45.14, 35.93
2020-03-19, cccc0790.20o, 100, 1606, 0.39, 0.29, 45.05, 35.78
2020-03-18, cccc0780.20o, 100, 1751, 0.39, 0.3, 45.05, 35.92
2020-03-17, cccc0770.20o, 100, 1486, 0.37, 0.3, 45.08, 35.94
2020-03-16, cccc0760.20o, 100, 1402, 0.38, 0.28, 45.1, 35.89
2020-03-15, cccc0750.20o, 100, 1635, 0.38, 0.29, 45.07, 35.86
2020-03-14, cccc0740.20o, 100, 1636, 0.37, 0.3, 45.09, 35.85
2020-03-13, cccc0730.20o, 100, 1964, 0.36, 0.29, 45.17, 35.95
2020-03-12, cccc0720.20o, 100, 1403, 0.39, 0.29, 45.15, 35.89
2020-03-11, cccc0710.20o, 100, 1445, 0.38, 0.29, 45.14, 35.92
2020-03-10, cccc0700.20o, 100, 1637, 0.37, 0.27, 45.17, 36.02
2020-03-09, cccc0690.20o, 100, 1296, 0.38, 0.28, 45.19, 35.98
2020-03-08, cccc0680.20o, 100, 1337, 0.38, 0.29, 45.19, 35.92
2020-03-07, cccc0670.20o, 100, 1587, 0.39, 0.28, 45.22, 35.91
2020-03-06, cccc0660.20o, 100, 1451, 0.4, 0.29, 45.19, 35.8
2020-03-05, cccc0650.20o, 100, 1181, 0.4, 0.29, 45.2, 35.76
2020-03-04, cccc0640.20o, 100, 1337, 0.4, 0.29, 45.16, 35.78
2020-03-03, cccc0630.20o, 100, 1693, 0.39, 0.29, 45.18, 35.91
2020-03-02, cccc0620.20o, 100, 1303, 0.39, 0.29, 45.19, 36.02
2020-03-01, cccc0610.20o, 100, 1270, 0.4, 0.29, 45.2, 35.94
2020-02-29, cccc0600.20o, 100, 1452, 0.39, 0.29, 45.21, 35.88
2020-02-28, cccc0590.20o, 100, 1411, 0.4, 0.29, 45.2, 35.89
2020-02-27, cccc0580.20o, 100, 1303, 0.39, 0.3, 45.18, 35.88
2020-02-26, cccc0570.20o, 100, 1373, 0.4, 0.29, 45.19, 35.88
2020-02-25, cccc0560.20o, 100, 1337, 0.39, 0.28, 45.16, 35.84
2020-02-24, cccc0550.20o, 100, 1452, 0.41, 0.29, 45.17, 35.8
2020-02-23, cccc0540.20o, 100, 1639, 0.39, 0.29, 45.17, 35.91
2020-02-22, cccc0530.20o, 100, 1412, 0.41, 0.29, 45.22, 35.93
2020-02-21, cccc0520.20o, 98, 573, 0.4, 0.29, 45.23, 36.07
2020-02-20, cccc0510.20o, 100, 1570, 0.4, 0.28, 45.23, 36.06
2020-02-19, cccc0500.20o, 100, 1589, 0.4, 0.28, 45.17, 35.87
2020-02-18, cccc0490.20o, 100, 1540, 0.4, 0.28, 45.15, 35.85
2020-02-17, cccc0480.20o, 100, 1752, 0.42, 0.29, 45.17, 35.81
2020-02-16, cccc0470.20o, 100, 1240, 0.41, 0.29, 45.18, 35.85
2020-02-15, cccc0460.20o, 100, 1337, 0.41, 0.29, 45.16, 35.85
2020-02-14, cccc0450.20o, 100, 1182, 0.41, 0.28, 45.16, 35.9
2020-02-13, cccc0440.20o, 100, 1153, 0.41, 0.29, 45.65, 34.75
2020-02-12, cccc0430.20o, 100, 1059, 0.4, 0.28, 45.64, 34.74
2020-02-11, cccc0420.20o, 100, 1060, 0.42, 0.3, 45.64, 34.74
2020-02-10, cccc0410.20o, 100, 1183, 0.41, 0.29, 45.67, 34.81
2020-02-09, cccc0400.20o, 100, 1105, 0.42, 0.29, 45.67, 34.77
2020-02-08, cccc0390.20o, 100, 1082, 0.41, 0.29, 45.61, 34.64
2020-02-07, cccc0380.20o, 100, 1082, 0.42, 0.29, 45.66, 34.65
2020-02-06, cccc0370.20o, 100, 1156, 0.41, 0.3, 45.66, 34.77
2020-02-05, cccc0360.20o, 100, 1131, 0.4, 0.29, 45.65, 34.9
2020-02-04, cccc0350.20o, 100, 960, 0.41, 0.3, 45.63, 34.93
2020-02-03, cccc0340.20o, 100, 1038, 0.4, 0.3, 45.65, 34.86
2020-02-02, cccc0330.20o, 100, 1038, 0.4, 0.29, 45.63, 34.67
2020-02-01, cccc0320.20o, 100, 862, 0.41, 0.3, 45.61, 34.63
2020-01-31, cccc0310.20o, 100, 1038, 0.41, 0.29, 45.65, 34.69
2020-01-30, cccc0300.20o, 100, 821, 0.41, 0.29, 45.64, 34.73
2020-01-29, cccc0290.20o, 100, 925, 0.42, 0.3, 45.62, 34.7
2020-01-28, cccc0280.20o, 100, 878, 0.42, 0.3, 45.62, 34.65
2020-01-27, cccc0270.20o, 100, 909, 0.42, 0.3, 45.64, 34.64
2020-01-26, cccc0260.20o, 100, 821, 0.42, 0.3, 45.64, 34.67
2020-01-25, cccc0250.20o, 100, 863, 0.41, 0.29, 45.63, 34.69
2020-01-24, cccc0240.20o, 100, 795, 0.42, 0.29, 45.64, 34.7
2020-01-23, cccc0230.20o, 100, 863, 0.42, 0.31, 45.62, 34.68
2020-01-22, cccc0220.20o, 100, 727, 0.42, 0.3, 45.61, 34.71
2020-01-21, cccc0210.20o, 100, 909, 0.42, 0.3, 45.67, 34.75
2020-01-20, cccc0200.20o, 100, 821, 0.42, 0.29, 45.66, 34.77
2020-01-19, cccc0190.20o, 100, 760, 0.43, 0.29, 45.63, 34.81
2020-01-18, cccc0180.20o, 100, 909, 0.41, 0.29, 45.65, 34.86
2020-01-17, cccc0170.20o, 99, 865, 0.42, 0.3, 45.59, 34.72
2020-01-16, cccc0160.20o, 100, 841, 0.41, 0.3, 45.63, 34.85
2020-01-15, cccc0150.20o, 100, 809, 0.42, 0.3, 45.62, 34.76
2020-01-14, cccc0140.20o, 100, 980, 0.41, 0.29, 45.64, 34.81
2020-01-13, cccc0130.20o, 97, 885, 0.42, 0.3, 45.6, 34.71
2020-01-12, cccc0120.20o, 100, 967, 0.43, 0.29, 45.62, 34.74
2020-01-11, cccc0110.20o, 100, 914, 0.42, 0.3, 45.66, 34.76
2020-01-10, cccc0100.20o, 99, 976, 0.42, 0.3, 45.67, 34.83
2020-01-09, cccc0090.20o, 100, 776, 0.42, 0.3, 45.59, 34.64
2020-01-08, cccc0080.20o, 100, 914, 0.42, 0.31, 45.64, 34.67
2020-01-07, cccc0070.20o, 100, 968, 0.4, 0.3, 45.63, 34.73
2020-01-06, cccc0060.20o, 100, 897, 0.41, 0.31, 45.62, 34.69
2020-01-05, cccc0050.20o, 100, 1073, 0.42, 0.31, 45.62, 34.66
2020-01-04, cccc0040.20o, 100, 1452, 0.41, 0.29, 45.65, 34.68
2020-01-03, cccc0030.20o, 100, 1122, 0.4, 0.31, 45.62, 34.67
2020-01-02, cccc0020.20o, 100, 1266, 0.41, 0.3, 45.63, 34.65
2020-01-01, cccc0010.20o, 100, 1372, 0.41, 0.31, 45.68, 34.72
2019-12-31, cccc3650.19o, 100, 1335, 0.41, 0.31, 45.65, 34.71
2019-12-30, cccc3640.19o, 100, 1235, 0.4, 0.29, 45.6, 34.74
2019-12-29, cccc3630.19o, 100, 1300, 0.4, 0.29, 45.61, 34.78
2019-12-28, cccc3620.19o, 100, 1300, 0.39, 0.31, 45.58, 34.75
2019-12-27, cccc3610.19o, 100, 1646, 0.38, 0.29, 45.61, 34.76
2019-12-26, cccc3600.19o, 100, 1497, 0.39, 0.29, 45.6, 34.76
2019-12-25, cccc3590.19o, 100, 1453, 0.4, 0.3, 45.69, 34.78
2019-12-24, cccc3580.19o, 100, 2353, 0.37, 0.29, 45.62, 34.71
2019-12-23, cccc3570.19o, 100, 1300, 0.4, 0.29, 45.62, 34.71
2019-12-22, cccc3560.19o, 100, 1098, 0.43, 0.3, 45.71, 34.78
2019-12-21, cccc3550.19o, 100, 1177, 0.42, 0.29, 45.72, 34.82
2019-12-20, cccc3540.19o, 99, 1093, 0.43, 0.3, 45.7, 34.85
2019-12-19, cccc3530.19o, 100, 1102, 0.42, 0.29, 45.75, 35
2019-12-18, cccc3520.19o, 100, 1454, 0.41, 0.3, 45.73, 34.92
2019-12-17, cccc3510.19o, 100, 1453, 0.41, 0.3, 45.71, 34.83
2019-12-16, cccc3500.19o, 100, 1235, 0.41, 0.3, 45.7, 34.78
2019-12-15, cccc3490.19o, 100, 1373, 0.42, 0.3, 45.73, 34.71
2019-12-14, cccc3480.19o, 100, 1498, 0.41, 0.29, 45.73, 34.58
2019-12-13, cccc3470.19o, 100, 1545, 0.41, 0.3, 45.68, 34.64
2019-12-12, cccc3460.19o, 100, 1648, 0.41, 0.3, 45.67, 34.69
2019-12-11, cccc3450.19o, 100, 1902, 0.41, 0.3, 45.7, 34.68
2019-12-10, cccc3440.19o, 100, 1832, 0.4, 0.3, 45.71, 34.69
2019-12-09, cccc3430.19o, 100, 2747, 0.39, 0.28, 45.73, 34.64
2019-12-08, cccc3420.19o, 100, 2248, 0.4, 0.29, 45.75, 34.64
2019-12-07, cccc3410.19o, 100, 2355, 0.39, 0.29, 45.65, 34.62
2019-12-06, cccc3400.19o, 100, 2249, 0.39, 0.29, 45.62, 34.59
2019-12-05, cccc3390.19o, 100, 2605, 0.38, 0.29, 45.65, 34.63
2019-12-04, cccc3380.19o, 100, 2911, 0.38, 0.29, 45.72, 34.74
2019-12-03, cccc3370.19o, 100, 2062, 0.39, 0.29, 45.77, 34.81
2019-12-02, cccc3360.19o, 100, 1706, 0.39, 0.29, 45.75, 34.81
2019-12-01, cccc3350.19o, 100, 1979, 0.38, 0.28, 45.76, 34.84
2019-11-30, cccc3340.19o, 100, 1767, 0.38, 0.3, 45.71, 34.85
2019-11-29, cccc3330.19o, 100, 4499, 0.34, 0.28, 45.71, 34.84
2019-11-28, cccc3320.19o, 100, 2356, 0.38, 0.3, 45.7, 34.9
2019-11-27, cccc3310.19o, 100, 1596, 0.4, 0.29, 45.76, 34.8
2019-11-26, cccc3300.19o, 100, 1207, 0.42, 0.3, 45.8, 34.81
2019-11-25, cccc3290.19o, 100, 1499, 0.41, 0.29, 45.8, 34.74
2019-11-24, cccc3280.19o, 100, 1649, 0.42, 0.29, 45.75, 34.66
2019-11-23, cccc3270.19o, 100, 2061, 0.42, 0.29, 45.72, 34.68
2019-11-22, cccc3260.19o, 100, 1649, 0.4, 0.3, 45.71, 34.67
2019-11-21, cccc3250.19o, 100, 2151, 0.4, 0.29, 45.73, 34.75
2019-11-20, cccc3240.19o, 100, 1596, 0.4, 0.29, 45.76, 34.71
2019-11-19, cccc3230.19o, 100, 1455, 0.42, 0.29, 45.8, 34.6
2019-11-18, cccc3220.19o, 100, 1499, 0.42, 0.3, 45.75, 34.54
2019-11-17, cccc3210.19o, 100, 1337, 0.42, 0.3, 45.72, 34.53
2019-11-16, cccc3200.19o, 100, 1374, 0.42, 0.29, 45.72, 34.53
2019-11-15, cccc3190.19o, 100, 1383, 0.43, 0.29, 45.64, 34.42
2019-11-14, cccc3180.19o, 100, 1833, 0.41, 0.29, 45.75, 34.58
2019-11-13, cccc3170.19o, 100, 1597, 0.43, 0.3, 45.77, 34.57
2019-11-12, cccc3160.19o, 100, 1547, 0.43, 0.29, 45.79, 34.54
2019-11-11, cccc3150.19o, 100, 1500, 0.42, 0.3, 45.75, 34.53
2019-11-10, cccc3140.19o, 100, 1339, 0.44, 0.29, 45.75, 34.53
2019-11-09, cccc3130.19o, 100, 1238, 0.42, 0.29, 45.76, 34.55
2019-11-08, cccc3120.19o, 100, 1415, 0.42, 0.3, 45.71, 34.5
2019-11-07, cccc3110.19o, 100, 1376, 0.41, 0.3, 45.71, 34.49
2019-11-06, cccc3100.19o, 100, 1456, 0.42, 0.29, 45.79, 34.56
2019-11-05, cccc3090.19o, 100, 1452, 0.42, 0.29, 45.64, 34.36
2019-11-04, cccc3080.19o, 100, 1338, 0.42, 0.29, 45.73, 34.52
2019-11-03, cccc3070.19o, 100, 1125, 0.41, 0.29, 45.77, 34.57
2019-11-02, cccc3060.19o, 100, 1415, 0.42, 0.3, 45.79, 34.67
2019-11-01, cccc3050.19o, 100, 1456, 0.42, 0.29, 45.79, 34.76
2019-10-31, cccc3040.19o, 100, 1401, 0.42, 0.3, 45.7, 34.79
2019-10-30, cccc3030.19o, 100, 1338, 0.41, 0.29, 45.83, 34.8
2019-10-29, cccc3020.19o, 100, 1707, 0.42, 0.29, 45.8, 34.72
2019-10-28, cccc3010.19o, 100, 1375, 0.41, 0.3, 45.79, 34.73
2019-10-27, cccc3000.19o, 100, 1303, 0.42, 0.29, 45.79, 34.51
2019-10-26, cccc2990.19o, 100, 1269, 0.43, 0.3, 45.75, 34.45
2019-10-25, cccc2980.19o, 100, 1207, 0.42, 0.29, 45.71, 34.43
2019-10-24, cccc2970.19o, 100, 1237, 0.41, 0.29, 45.76, 34.46
2019-10-23, cccc2960.19o, 100, 1904, 0.42, 0.28, 45.77, 34.45
2019-10-22, cccc2950.19o, 100, 1500, 0.42, 0.29, 45.78, 34.45
2019-10-21, cccc2940.19o, 100, 1303, 0.42, 0.3, 45.83, 34.53
2019-10-20, cccc2930.19o, 100, 1598, 0.41, 0.29, 45.84, 34.58
2019-10-19, cccc2920.19o, 100, 1376, 0.41, 0.3, 45.72, 34.52
2019-10-18, cccc2910.19o, 100, 1376, 0.41, 0.29, 45.77, 34.57
2019-10-17, cccc2900.19o, 100, 1270, 0.42, 0.3, 45.86, 34.55
2019-10-16, cccc2890.19o, 100, 1415, 0.41, 0.29, 45.86, 34.53
2019-10-15, cccc2880.19o, 100, 1597, 0.42, 0.29, 45.9, 34.6
2019-10-14, cccc2870.19o, 100, 1834, 0.42, 0.29, 45.86, 34.56
2019-10-13, cccc2860.19o, 100, 1457, 0.42, 0.3, 45.82, 34.61
2019-10-12, cccc2850.19o, 100, 1651, 0.41, 0.3, 45.78, 34.62
2019-10-11, cccc2840.19o, 100, 1652, 0.41, 0.29, 45.78, 34.61
2019-10-10, cccc2830.19o, 100, 1430, 0.41, 0.29, 45.88, 34.63
2019-10-09, cccc2820.19o, 100, 1502, 0.42, 0.29, 45.86, 34.41
2019-10-08, cccc2810.19o, 100, 1339, 0.43, 0.29, 45.83, 34.36
2019-10-07, cccc2800.19o, 100, 1441, 0.42, 0.29, 45.74, 34.29
2019-10-06, cccc2790.19o, 100, 1250, 0.43, 0.3, 45.7, 34.3
2019-10-05, cccc2780.19o, 100, 1090, 0.42, 0.31, 45.67, 34.27
2019-10-04, cccc2770.19o, 100, 1314, 0.42, 0.29, 45.69, 34.28
2019-10-03, cccc2760.19o, 99, 1379, 0.41, 0.29, 45.77, 34.45
2019-10-02, cccc2750.19o, 100, 1220, 0.41, 0.29, 45.72, 34.44
2019-10-01, cccc2740.19o, 100, 1348, 0.42, 0.29, 45.71, 34.47
2019-09-30, cccc2730.19o, 100, 1220, 0.41, 0.29, 45.75, 34.51
2019-09-29, cccc2720.19o, 100, 1249, 0.42, 0.3, 45.7, 34.44
2019-09-28, cccc2710.19o, 100, 1138, 0.43, 0.3, 45.72, 34.28
2019-09-27, cccc2700.19o, 100, 1313, 0.43, 0.29, 45.73, 34.2
2019-09-26, cccc2690.19o, 100, 1249, 0.42, 0.29, 45.79, 34.26
2019-09-25, cccc2680.19o, 100, 1113, 0.43, 0.29, 45.78, 34.19
2019-09-24, cccc2670.19o, 100, 1249, 0.42, 0.29, 45.78, 34.29
2019-09-23, cccc2660.19o, 100, 625, 0.44, 0.31, 45.84, 34.31
2019-09-22, cccc2650.19o, 100, 1139, 0.41, 0.3, 45.72, 34.3
2019-09-21, cccc2640.19o, 100, 1191, 0.43, 0.3, 45.71, 34.32
2019-09-20, cccc2630.19o, 100, 1314, 0.42, 0.29, 45.77, 34.43
2019-09-19, cccc2620.19o, 100, 1602, 0.42, 0.29, 45.75, 34.36
2019-09-18, cccc2610.19o, 100, 1313, 0.43, 0.31, 45.78, 34.31
2019-09-17, cccc2600.19o, 100, 1349, 0.44, 0.29, 45.79, 34.37
2019-09-16, cccc2590.19o, 100, 1971, 0.43, 0.29, 45.81, 34.3
2019-09-15, cccc2580.19o, 100, 1653, 0.43, 0.29, 45.72, 34.13
2019-09-14, cccc2570.19o, 100, 1385, 0.43, 0.29, 45.69, 34.06
2019-09-13, cccc2560.19o, 100, 1281, 0.43, 0.3, 45.74, 34.19
2019-09-12, cccc2550.19o, 100, 1282, 0.43, 0.3, 45.72, 34.24
2019-09-11, cccc2540.19o, 100, 1349, 0.43, 0.3, 45.76, 34.31
2019-09-10, cccc2530.19o, 100, 1458, 0.43, 0.29, 45.81, 34.34
2019-09-09, cccc2520.19o, 100, 1346, 0.43, 0.29, 45.76, 34.25
2019-09-08, cccc2510.19o, 100, 1508, 0.43, 0.29, 45.7, 34.14
2019-09-07, cccc2500.19o, 100, 1221, 0.44, 0.29, 45.68, 33.93
2019-09-06, cccc2490.19o, 100, 1508, 0.42, 0.29, 45.75, 34.14
2019-09-05, cccc2480.19o, 100, 1379, 0.43, 0.3, 45.62, 33.92
2019-09-04, cccc2470.19o, 100, 1654, 0.43, 0.31, 45.7, 34
2019-09-03, cccc2460.19o, 100, 1465, 0.42, 0.3, 45.73, 34
2019-09-02, cccc2450.19o, 100, 1314, 0.43, 0.29, 45.76, 34.1
2019-09-01, cccc2440.19o, 100, 1508, 0.43, 0.29, 45.71, 33.98
2019-08-31, cccc2430.19o, 100, 1349, 0.43, 0.29, 45.73, 34.03
2019-08-30, cccc2420.19o, 100, 1554, 0.43, 0.3, 45.71, 34.03
2019-08-29, cccc2410.19o, 100, 1578, 0.42, 0.29, 45.69, 33.98
2019-08-28, cccc2400.19o, 100, 1314, 0.43, 0.3, 45.76, 33.99
2019-08-27, cccc2390.19o, 100, 1653, 0.43, 0.29, 45.81, 34.02
2019-08-26, cccc2380.19o, 100, 1423, 0.43, 0.3, 45.72, 33.98
2019-08-25, cccc2370.19o, 100, 1348, 0.42, 0.3, 45.7, 34.01
2019-08-24, cccc2360.19o, 100, 1553, 0.42, 0.29, 45.76, 34.13
2019-08-23, cccc2350.19o, 100, 1464, 0.41, 0.29, 45.71, 34.08
2019-08-22, cccc2340.19o, 100, 1601, 0.43, 0.29, 45.71, 34.08
2019-08-21, cccc2330.19o, 100, 1385, 0.43, 0.29, 45.79, 34.11
2019-08-20, cccc2320.19o, 100, 1653, 0.42, 0.29, 45.79, 34.15
2019-08-19, cccc2310.19o, 100, 1347, 0.42, 0.29, 45.76, 34.16
2019-08-18, cccc2300.19o, 100, 1281, 0.43, 0.29, 45.75, 34.14
2019-08-17, cccc2290.19o, 100, 1348, 0.43, 0.29, 45.74, 34.06
2019-08-16, cccc2280.19o, 100, 1640, 0.43, 0.29, 45.71, 33.96
2019-08-15, cccc2270.19o, 100, 1464, 0.42, 0.29, 45.73, 33.99
2019-08-14, cccc2260.19o, 100, 1313, 0.42, 0.29, 45.82, 34.12
2019-08-13, cccc2250.19o, 100, 1601, 0.42, 0.29, 45.76, 34.12
2019-08-12, cccc2240.19o, 100, 1708, 0.42, 0.29, 45.77, 34.15
2019-08-11, cccc2230.19o, 100, 1898, 0.42, 0.29, 45.74, 34.23
2019-08-10, cccc2220.19o, 100, 1553, 0.42, 0.29, 45.75, 34.25
2019-08-09, cccc2210.19o, 100, 1831, 0.42, 0.3, 45.71, 34.14
2019-08-08, cccc2200.19o, 100, 1306, 0.42, 0.3, 45.77, 34.04
2019-08-07, cccc2190.19o, 100, 1508, 0.43, 0.3, 45.84, 34.11
2019-08-06, cccc2180.19o, 100, 1508, 0.43, 0.29, 45.78, 34.07
2019-08-05, cccc2170.19o, 100, 1553, 0.42, 0.3, 45.74, 34.04
2019-08-04, cccc2160.19o, 100, 1465, 0.42, 0.29, 45.76, 34.12
2019-08-03, cccc2150.19o, 100, 1349, 0.43, 0.28, 45.71, 34.08
2019-08-02, cccc2140.19o, 100, 1314, 0.43, 0.29, 45.72, 34.1
2019-08-01, cccc2130.19o, 100, 1314, 0.42, 0.28, 45.78, 34.15
2019-07-31, cccc2120.19o, 100, 1342, 0.43, 0.29, 45.8, 34.1
2019-07-30, cccc2110.19o, 100, 1114, 0.43, 0.3, 45.74, 34.04
2019-07-29, cccc2100.19o, 100, 1385, 0.43, 0.3, 45.74, 34.01
2019-07-28, cccc2090.19o, 100, 1349, 0.43, 0.29, 45.74, 33.95
2019-07-27, cccc2080.19o, 100, 1385, 0.42, 0.29, 45.69, 33.97
2019-07-26, cccc2070.19o, 98, 1327, 0.42, 0.3, 45.81, 34.16
2019-07-25, cccc2060.19o, 100, 1139, 0.44, 0.3, 45.74, 34.16
2019-07-24, cccc2050.19o, 99, 1221, 0.43, 0.3, 45.68, 33.96
2019-07-23, cccc2040.19o, 100, 1307, 0.42, 0.29, 45.64, 33.95
2019-07-22, cccc2030.19o, 100, 1188, 0.42, 0.29, 45.67, 34.02
2019-07-21, cccc2020.19o, 100, 1314, 0.43, 0.3, 45.66, 34.07
2019-07-20, cccc2010.19o, 100, 1423, 0.42, 0.3, 45.63, 34.1
2019-07-19, cccc2000.19o, 98, 1318, 0.42, 0.29, 45.58, 33.97
2019-07-18, cccc1990.19o, 100, 1139, 0.42, 0.28, 45.73, 34.2
2019-07-17, cccc1980.19o, 100, 1281, 0.42, 0.29, 45.68, 34.15
2019-07-16, cccc1970.19o, 100, 1164, 0.42, 0.29, 45.69, 34.11
2019-07-15, cccc1960.19o, 100, 1471, 0.43, 0.29, 45.67, 34.02
2019-07-14, cccc1950.19o, 100, 1971, 0.42, 0.29, 45.77, 34.07
2019-07-13, cccc1940.19o, 100, 1897, 0.43, 0.29, 45.75, 34.02
2019-07-12, cccc1930.19o, 100, 1897, 0.41, 0.29, 45.74, 34.04
2019-07-11, cccc1920.19o, 100, 1464, 0.42, 0.29, 45.78, 34.08
2019-07-10, cccc1910.19o, 100, 1829, 0.41, 0.29, 45.75, 34.14
2019-07-09, cccc1900.19o, 100, 1601, 0.41, 0.3, 45.77, 34.22
2019-07-08, cccc1890.19o, 100, 1707, 0.42, 0.3, 45.76, 34.16
2019-07-07, cccc1880.19o, 100, 1897, 0.42, 0.29, 45.72, 34.15
2019-07-06, cccc1870.19o, 100, 1600, 0.41, 0.29, 45.7, 34.07
2019-07-05, cccc1860.19o, 100, 1652, 0.41, 0.29, 45.75, 34.18
2019-07-04, cccc1850.19o, 100, 1552, 0.43, 0.28, 45.76, 34.22
2019-07-03, cccc1840.19o, 100, 1708, 0.42, 0.29, 45.75, 34.2
2019-07-02, cccc1830.19o, 100, 1898, 0.41, 0.29, 45.76, 34.19
2019-07-01, cccc1820.19o, 100, 1830, 0.41, 0.3, 45.74, 34.15
2019-06-30, cccc1810.19o, 100, 1709, 0.41, 0.29, 45.69, 34.17
2019-06-29, cccc1800.19o, 100, 2229, 0.41, 0.3, 45.69, 34.18
2019-06-28, cccc1790.19o, 100, 1708, 0.41, 0.29, 45.76, 34.3
2019-06-27, cccc1780.19o, 100, 1553, 0.41, 0.3, 45.74, 34.27
2019-06-26, cccc1770.19o, 100, 1767, 0.41, 0.29, 45.75, 34.23
2019-06-25, cccc1760.19o, 100, 1653, 0.41, 0.3, 45.75, 34.18
2019-06-24, cccc1750.19o, 100, 1897, 0.41, 0.29, 45.69, 34.1
2019-06-23, cccc1740.19o, 100, 2048, 0.4, 0.28, 45.66, 34.13
2019-06-22, cccc1730.19o, 100, 2048, 0.4, 0.3, 45.71, 34.23
2019-06-21, cccc1720.19o, 100, 1970, 0.4, 0.29, 45.52, 36.19
2019-06-20, cccc1710.19o, 100, 1766, 0.42, 0.29, 45.44, 35.75
2019-06-19, cccc1700.19o, 100, 1422, 0.41, 0.29, 45.71, 34.01
2019-06-18, cccc1690.19o, 100, 1653, 0.41, 0.29, 45.72, 34.14
2019-06-17, cccc1680.19o, 100, 1464, 0.41, 0.29, 45.65, 34.08
2019-06-16, cccc1670.19o, 100, 1767, 0.41, 0.29, 45.66, 34.08
2019-06-15, cccc1660.19o, 100, 2134, 0.4, 0.29, 45.67, 34.05
2019-06-14, cccc1650.19o, 100, 1384, 0.41, 0.29, 45.68, 34.07
2019-06-13, cccc1640.19o, 100, 1111, 0.41, 0.29, 45.73, 34.1
2019-06-12, cccc1630.19o, 100, 985, 0.42, 0.3, 45.61, 33.99
2019-06-11, cccc1620.19o, 100, 1384, 0.41, 0.29, 45.58, 34.03
2019-06-10, cccc1610.19o, 100, 1652, 0.41, 0.3, 45.53, 34.06
2019-06-09, cccc1600.19o, 100, 1897, 0.4, 0.29, 45.56, 34.19
2019-06-08, cccc1590.19o, 100, 1706, 0.4, 0.29, 45.57, 34.25
2019-06-07, cccc1580.19o, 100, 1505, 0.4, 0.28, 45.57, 34.16
2019-06-06, cccc1570.19o, 100, 1732, 0.4, 0.29, 45.58, 34.01
2019-06-05, cccc1560.19o, 100, 2046, 0.4, 0.29, 45.61, 34.01
2019-06-04, cccc1550.19o, 100, 1895, 0.41, 0.28, 45.59, 34.07
2019-06-03, cccc1540.19o, 100, 1550, 0.4, 0.29, 45.56, 34.18
2019-06-02, cccc1530.19o, 100, 2224, 0.41, 0.29, 45.59, 34.24
2019-06-01, cccc1520.19o, 100, 1705, 0.4, 0.29, 45.58, 34.21
2019-05-31, cccc1510.19o, 100, 1826, 0.4, 0.3, 45.59, 34.19
2019-05-30, cccc1500.19o, 100, 1705, 0.4, 0.29, 45.65, 34.25
2019-05-29, cccc1490.19o, 100, 1461, 0.41, 0.3, 45.63, 34.26
2019-05-28, cccc1480.19o, 100, 1550, 0.4, 0.3, 45.59, 34.37
2019-05-27, cccc1470.19o, 100, 1894, 0.39, 0.29, 45.6, 34.55
2019-05-26, cccc1460.19o, 100, 1382, 0.4, 0.29, 45.62, 34.51
2019-05-25, cccc1450.19o, 100, 1504, 0.4, 0.3, 45.6, 34.35
2019-05-24, cccc1440.19o, 100, 1504, 0.39, 0.31, 45.68, 34.46
2019-05-23, cccc1430.19o, 100, 3196, 0.38, 0.3, 45.75, 34.62
2019-05-22, cccc1420.19o, 100, 2556, 0.38, 0.29, 45.75, 34.71
2019-05-21, cccc1410.19o, 100, 1597, 0.39, 0.29, 45.65, 34.54
2019-05-20, cccc1400.19o, 100, 2434, 0.39, 0.3, 45.61, 34.55
2019-05-19, cccc1390.19o, 100, 1598, 0.41, 0.29, 45.6, 34.52
2019-05-18, cccc1380.19o, 100, 1893, 0.41, 0.31, 45.54, 34.35
2019-05-17, cccc1370.19o, 100, 1503, 0.4, 0.3, 45.58, 34.48
2019-05-16, cccc1360.19o, 100, 1762, 0.4, 0.3, 45.69, 34.58
2019-05-15, cccc1350.19o, 100, 1503, 0.41, 0.3, 45.65, 34.33
2019-05-14, cccc1340.19o, 100, 1310, 0.42, 0.3, 45.66, 34.26
2019-05-13, cccc1330.19o, 100, 1597, 0.41, 0.3, 45.67, 34.21
2019-05-12, cccc1320.19o, 100, 1826, 0.4, 0.3, 45.58, 34.22
2019-05-11, cccc1310.19o, 100, 2323, 0.38, 0.29, 45.51, 34.32
2019-05-10, cccc1300.19o, 100, 2691, 0.37, 0.29, 45.61, 34.58
2019-05-09, cccc1290.19o, 100, 1597, 0.42, 0.29, 45.66, 34.33
2019-05-08, cccc1280.19o, 100, 1825, 0.41, 0.29, 45.75, 34.37
2019-05-07, cccc1270.19o, 100, 1649, 0.41, 0.29, 45.72, 34.44
2019-05-06, cccc1260.19o, 100, 1893, 0.4, 0.29, 45.63, 34.47
2019-05-05, cccc1250.19o, 100, 1381, 0.41, 0.29, 45.57, 34.3
2019-05-04, cccc1240.19o, 100, 1460, 0.42, 0.3, 45.53, 34.22
2019-05-03, cccc1230.19o, 100, 1548, 0.41, 0.29, 45.61, 34.34
2019-05-02, cccc1220.19o, 100, 1633, 0.4, 0.29, 45.59, 34.38
2019-05-01, cccc1210.19o, 100, 2221, 0.39, 0.29, 45.69, 34.48
2019-04-30, cccc1200.19o, 100, 1648, 0.4, 0.28, 45.7, 34.53
2019-04-29, cccc1190.19o, 100, 1965, 0.41, 0.29, 45.66, 34.45
2019-04-28, cccc1180.19o, 100, 1596, 0.41, 0.3, 45.56, 34.2
2019-04-27, cccc1170.19o, 100, 1547, 0.41, 0.29, 45.54, 34.13
2019-04-26, cccc1160.19o, 100, 1703, 0.41, 0.3, 45.61, 34.16
2019-04-25, cccc1150.19o, 100, 1368, 0.41, 0.29, 45.7, 34.28
2019-04-24, cccc1140.19o, 99, 1869, 0.41, 0.29, 45.66, 34.29
2019-04-23, cccc1130.19o, 100, 1702, 0.4, 0.29, 45.65, 34.38
2019-04-22, cccc1120.19o, 100, 1276, 0.4, 0.29, 45.6, 34.42
2019-04-21, cccc1110.19o, 100, 1418, 0.39, 0.29, 45.55, 34.35
2019-04-20, cccc1100.19o, 100, 1417, 0.4, 0.29, 45.58, 34.27
2019-04-19, cccc1090.19o, 100, 1316, 0.41, 0.29, 45.55, 34.16
2019-04-18, cccc1080.19o, 100, 1378, 0.39, 0.3, 45.61, 34.37
2019-04-17, cccc1070.19o, 100, 1759, 0.37, 0.29, 45.59, 34.52
2019-04-16, cccc1060.19o, 100, 1645, 0.39, 0.28, 45.78, 34.6
2019-04-15, cccc1050.19o, 100, 1342, 0.39, 0.28, 45.66, 34.42
2019-04-14, cccc1040.19o, 100, 1275, 0.4, 0.29, 45.57, 34.35
2019-04-13, cccc1030.19o, 100, 1645, 0.38, 0.31, 45.58, 34.46
2019-04-12, cccc1020.19o, 100, 1316, 0.38, 0.28, 45.55, 34.41
2019-04-11, cccc1010.19o, 100, 1084, 0.39, 0.29, 45.6, 34.49
2019-04-10, cccc1000.19o, 100, 1159, 0.39, 0.28, 45.63, 34.57
2019-04-09, cccc0990.19o, 100, 1318, 0.38, 0.29, 45.62, 34.35
2019-04-08, cccc0980.19o, 100, 1307, 0.38, 0.29, 45.58, 34.28
2019-04-07, cccc0970.19o, 100, 1377, 0.38, 0.29, 45.57, 34.36
2019-04-06, cccc0960.19o, 100, 1274, 0.38, 0.28, 45.61, 34.51
2019-04-05, cccc0950.19o, 100, 1132, 0.38, 0.29, 45.64, 34.59
2019-04-04, cccc0940.19o, 96, 200, 0.37, 0.37, 45.58, 34.31
2019-04-03, cccc0930.19o, 100, 1306, 0.38, 0.28, 45.66, 34.54
2019-04-02, cccc0920.19o, 100, 1273, 0.38, 0.3, 45.68, 34.49
2019-04-01, cccc0910.19o, 100, 1756, 0.39, 0.29, 45.57, 34.45
2019-03-31, cccc0900.19o, 100, 1305, 0.38, 0.29, 45.56, 34.49
2019-03-30, cccc0890.19o, 100, 1107, 0.38, 0.29, 45.6, 34.52
2019-03-29, cccc0880.19o, 100, 794, 0.38, 0.29, 45.59, 34.52
2019-03-28, cccc0870.19o, 100, 1376, 0.38, 0.28, 45.65, 34.57
2019-03-27, cccc0860.19o, 100, 1242, 0.39, 0.29, 45.69, 34.58
2019-03-26, cccc0850.19o, 100, 727, 0.4, 0.3, 45.65, 34.53
2019-03-25, cccc0840.19o, 100, 1339, 0.39, 0.28, 45.57, 34.51
2019-03-24, cccc0830.19o, 100, 1339, 0.39, 0.29, 45.61, 34.58
2019-03-23, cccc0820.19o, 100, 1272, 0.39, 0.28, 45.65, 34.61
2019-03-22, cccc0810.19o, 100, 1218, 0.39, 0.28, 45.53, 34.48
2019-03-21, cccc0800.19o, 100, 1182, 0.39, 0.28, 45.72, 34.76
2019-03-20, cccc0790.19o, 100, 1129, 0.39, 0.29, 45.73, 34.69
2019-03-19, cccc0780.19o, 100, 996, 0.4, 0.28, 45.69, 34.59
2019-03-18, cccc0770.19o, 100, 1182, 0.41, 0.29, 45.61, 34.51
2019-03-17, cccc0760.19o, 100, 1016, 0.41, 0.29, 45.63, 34.59
2019-03-16, cccc0750.19o, 100, 958, 0.41, 0.29, 45.64, 34.68
2019-03-15, cccc0740.19o, 99, 934, 0.4, 0.3, 45.69, 34.81
2019-03-14, cccc0730.19o, 100, 1058, 0.4, 0.29, 45.7, 34.78
2019-03-13, cccc0720.19o, 100, 1058, 0.41, 0.3, 45.7, 34.74
2019-03-12, cccc0710.19o, 100, 1238, 0.4, 0.3, 45.69, 34.65
2019-03-11, cccc0700.19o, 100, 906, 0.4, 0.29, 45.67, 34.8
2019-03-10, cccc0690.19o, 100, 939, 0.42, 0.3, 45.67, 34.77
2019-03-09, cccc0680.19o, 100, 1079, 0.4, 0.3, 45.67, 34.81
2019-03-08, cccc0670.19o, 100, 994, 0.4, 0.3, 45.67, 34.79
2019-03-07, cccc0660.19o, 100, 1180, 0.39, 0.29, 45.74, 34.77
2019-03-06, cccc0650.19o, 100, 2030, 0.38, 0.28, 45.68, 34.76
2019-03-05, cccc0640.19o, 100, 1014, 0.42, 0.31, 45.69, 34.69
2019-03-04, cccc0630.19o, 100, 1127, 0.41, 0.29, 45.69, 34.67
2019-03-03, cccc0620.19o, 100, 1335, 0.41, 0.3, 45.7, 34.68
2019-03-02, cccc0610.19o, 100, 1207, 0.4, 0.29, 45.71, 34.72
2019-03-01, cccc0600.19o, 100, 1190, 0.44, 0.29, 45.7, 34.58
2019-02-28, cccc0590.19o, 100, 1371, 0.41, 0.29, 45.74, 34.67
2019-02-27, cccc0580.19o, 100, 1057, 0.43, 0.3, 45.76, 34.74
2019-02-26, cccc0570.19o, 100, 1057, 0.43, 0.3, 45.74, 34.7
2019-02-25, cccc0560.19o, 100, 1057, 0.43, 0.29, 45.69, 34.74
2019-02-24, cccc0550.19o, 100, 1079, 0.42, 0.29, 45.66, 34.78
2019-02-23, cccc0540.19o, 100, 1102, 0.42, 0.29, 45.67, 34.84
2019-02-22, cccc0530.19o, 100, 1056, 0.43, 0.3, 45.75, 34.98
2019-02-21, cccc0520.19o, 100, 1409, 0.41, 0.29, 45.69, 34.92
2019-02-20, cccc0510.19o, 100, 1152, 0.42, 0.3, 45.76, 34.95
2019-02-19, cccc0500.19o, 100, 1408, 0.42, 0.3, 45.72, 34.95
2019-02-18, cccc0490.19o, 100, 1079, 0.42, 0.29, 45.68, 34.9
2019-02-17, cccc0480.19o, 100, 1238, 0.41, 0.3, 45.67, 34.85
2019-02-16, cccc0470.19o, 100, 1409, 0.41, 0.3, 45.7, 34.82
2019-02-15, cccc0460.19o, 100, 1750, 0.4, 0.3, 45.74, 34.82
2019-02-14, cccc0450.19o, 99, 1792, 0.4, 0.29, 45.75, 34.8
2019-02-13, cccc0440.19o, 100, 1103, 0.43, 0.29, 45.78, 34.89
2019-02-12, cccc0430.19o, 100, 1180, 0.42, 0.29, 45.7, 34.89
2019-02-11, cccc0420.19o, 100, 1208, 0.42, 0.3, 45.65, 34.87
2019-02-10, cccc0410.19o, 100, 1410, 0.42, 0.3, 45.68, 34.84
2019-02-09, cccc0400.19o, 100, 1410, 0.42, 0.3, 45.68, 34.83
2019-02-08, cccc0390.19o, 100, 1104, 0.42, 0.3, 45.7, 34.88
2019-02-07, cccc0380.19o, 100, 922, 0.41, 0.31, 45.61, 34.8
2019-02-06, cccc0370.19o, 100, 1238, 0.41, 0.29, 45.73, 34.95
2019-02-05, cccc0360.19o, 100, 1813, 0.39, 0.28, 45.67, 34.83
2019-02-04, cccc0350.19o, 100, 1880, 0.4, 0.3, 45.65, 34.74
2019-02-03, cccc0340.19o, 100, 1751, 0.38, 0.29, 45.65, 34.77
2019-02-02, cccc0330.19o, 100, 2987, 0.38, 0.29, 45.67, 34.75
2019-02-01, cccc0320.19o, 100, 1080, 0.41, 0.28, 45.7, 34.77
2019-01-01, cccc0010.19o, 100, 1408, 0.42, 0.29, 45.75, 35.03
2018-12-31, cccc3650.18o, 100, 1236, 0.42, 0.29, 45.73, 34.95
2018-12-30, cccc3640.18o, 100, 1267, 0.42, 0.29, 45.69, 34.93
2018-12-29, cccc3630.18o, 100, 1102, 0.41, 0.29, 45.7, 34.97
2018-12-28, cccc3620.18o, 100, 1102, 0.42, 0.3, 45.76, 35.01
2018-12-27, cccc3610.18o, 100, 1300, 0.41, 0.29, 45.78, 34.94
2018-12-26, cccc3600.18o, 100, 1179, 0.44, 0.29, 45.74, 34.85
2018-12-25, cccc3590.18o, 100, 1078, 0.43, 0.29, 45.76, 34.81
2018-12-24, cccc3580.18o, 100, 1236, 0.42, 0.3, 45.72, 34.82
2018-12-23, cccc3570.18o, 100, 1299, 0.43, 0.29, 45.69, 34.77
2018-12-22, cccc3560.18o, 100, 1236, 0.44, 0.3, 45.71, 34.69
2018-12-21, cccc3550.18o, 99, 1519, 0.43, 0.29, 45.82, 34.91
2018-12-20, cccc3540.18o, 100, 1335, 0.43, 0.3, 45.75, 34.81
2018-12-19, cccc3530.18o, 100, 1585, 0.42, 0.3, 45.75, 34.8
2018-12-18, cccc3520.18o, 100, 1301, 0.41, 0.3, 45.76, 34.8
2018-12-17, cccc3510.18o, 100, 1208, 0.43, 0.29, 45.73, 34.79
2018-12-16, cccc3500.18o, 100, 1207, 0.42, 0.29, 45.66, 34.8
2018-12-15, cccc3490.18o, 100, 1301, 0.42, 0.3, 45.71, 34.83
2018-12-14, cccc3480.18o, 99, 1209, 0.43, 0.3, 45.72, 34.82
2018-12-13, cccc3470.18o, 100, 1334, 0.41, 0.29, 45.77, 34.83
2018-12-12, cccc3460.18o, 100, 1300, 0.41, 0.29, 45.79, 34.85
2018-12-11, cccc3450.18o, 100, 1536, 0.41, 0.29, 45.74, 34.81
2018-12-10, cccc3440.18o, 100, 2133, 0.41, 0.29, 45.78, 34.96
2018-12-09, cccc3430.18o, 100, 1752, 0.4, 0.3, 45.72, 34.9
2018-12-08, cccc3420.18o, 100, 1886, 0.41, 0.3, 45.73, 34.89
2018-12-07, cccc3410.18o, 99, 3192, 0.38, 0.29, 45.86, 35.01
2018-12-06, cccc3400.18o, 100, 1533, 0.38, 0.29, 45.86, 35.1
2018-12-05, cccc3390.18o, 100, 1090, 0.42, 0.3, 45.98, 35.11
2018-12-04, cccc3380.18o, 100, 1290, 0.42, 0.29, 45.87, 35.12
2018-12-03, cccc3370.18o, 99, 1442, 0.42, 0.29, 45.76, 35
2018-12-02, cccc3360.18o, 100, 1401, 0.42, 0.29, 45.74, 34.96
2018-12-01, cccc3350.18o, 100, 1226, 0.41, 0.29, 45.82, 35
2018-11-30, cccc3340.18o, 100, 1115, 0.43, 0.28, 45.84, 34.98
2018-11-29, cccc3330.18o, 100, 1443, 0.41, 0.3, 45.89, 34.97
2018-11-28, cccc3320.18o, 100, 1197, 0.42, 0.3, 45.87, 34.94
2018-11-27, cccc3310.18o, 100, 1258, 0.41, 0.3, 45.81, 34.92
2018-11-26, cccc3300.18o, 100, 1291, 0.43, 0.29, 45.77, 34.9
2018-11-25, cccc3290.18o, 100, 1291, 0.43, 0.3, 45.85, 34.95
2018-11-24, cccc3280.18o, 100, 1326, 0.42, 0.3, 45.91, 34.95
2018-11-23, cccc3270.18o, 100, 1534, 0.43, 0.29, 45.96, 35.02
2018-11-22, cccc3260.18o, 100, 1326, 0.41, 0.29, 45.98, 35.03
2018-11-21, cccc3250.18o, 100, 1226, 0.43, 0.29, 45.96, 35.04
2018-11-20, cccc3240.18o, 100, 1115, 0.43, 0.29, 45.91, 35.01
2018-11-19, cccc3230.18o, 100, 1635, 0.43, 0.29, 45.9, 35.03
2018-11-18, cccc3220.18o, 100, 1259, 0.42, 0.3, 45.85, 34.94
2018-11-17, cccc3210.18o, 97, 1339, 0.42, 0.29, 45.8, 34.83
2018-11-16, cccc3200.18o, 100, 1238, 0.44, 0.29, 45.81, 34.78
2018-11-15, cccc3190.18o, 100, 1269, 0.43, 0.3, 45.86, 34.83
2018-11-14, cccc3180.18o, 100, 1587, 0.43, 0.3, 45.82, 34.83
2018-11-13, cccc3170.18o, 100, 1337, 0.43, 0.29, 45.78, 34.86
2018-11-12, cccc3160.18o, 100, 1337, 0.43, 0.29, 45.82, 34.91
2018-11-11, cccc3150.18o, 100, 1304, 0.43, 0.31, 45.8, 34.86
2018-11-10, cccc3140.18o, 100, 1412, 0.43, 0.29, 45.81, 34.83
2018-11-09, cccc3130.18o, 100, 1413, 0.42, 0.29, 45.88, 34.89
2018-11-08, cccc3120.18o, 100, 1590, 0.42, 0.29, 45.94, 34.81
2018-11-07, cccc3110.18o, 100, 1885, 0.42, 0.29, 45.94, 34.72
2018-11-06, cccc3100.18o, 100, 1641, 0.43, 0.29, 45.88, 34.66
2018-11-05, cccc3090.18o, 100, 1305, 0.43, 0.29, 45.87, 34.68
2018-11-04, cccc3080.18o, 100, 1697, 0.43, 0.3, 45.86, 34.64
2018-11-03, cccc3070.18o, 100, 1273, 0.44, 0.3, 45.89, 34.61
2018-11-02, cccc3060.18o, 100, 1306, 0.43, 0.3, 46.02, 34.74
2018-11-01, cccc3050.18o, 100, 1498, 0.43, 0.29, 46.02, 34.82
2018-10-31, cccc3040.18o, 100, 1377, 0.42, 0.28, 45.95, 34.8
2018-10-30, cccc3030.18o, 100, 1415, 0.43, 0.31, 45.87, 34.65
2018-10-29, cccc3020.18o, 100, 1341, 0.43, 0.3, 45.8, 34.48
2018-10-28, cccc3010.18o, 100, 1185, 0.43, 0.29, 45.76, 34.48
2018-10-27, cccc3000.18o, 100, 1456, 0.44, 0.3, 45.77, 34.46
2018-10-26, cccc2990.18o, 100, 1306, 0.43, 0.3, 45.9, 34.6
2018-10-25, cccc2980.18o, 100, 1593, 0.43, 0.29, 45.94, 34.6
2018-10-24, cccc2970.18o, 100, 1158, 0.44, 0.3, 45.93, 34.58
2018-10-23, cccc2960.18o, 100, 1214, 0.44, 0.3, 45.9, 34.59
2018-10-22, cccc2950.18o, 100, 1159, 0.44, 0.29, 45.84, 34.55
2018-10-21, cccc2940.18o, 100, 1379, 0.44, 0.3, 45.82, 34.55
2018-10-20, cccc2930.18o, 100, 1244, 0.43, 0.29, 45.83, 34.58
2018-10-19, cccc2920.18o, 100, 1343, 0.42, 0.3, 45.95, 34.72
2018-10-18, cccc2910.18o, 100, 1134, 0.43, 0.3, 45.95, 34.71
2018-10-17, cccc2900.18o, 100, 1308, 0.43, 0.3, 45.93, 34.71
2018-10-16, cccc2890.18o, 99, 1065, 0.44, 0.29, 45.86, 34.68
2018-10-15, cccc2880.18o, 100, 1214, 0.43, 0.3, 45.86, 34.7
2018-10-14, cccc2870.18o, 100, 962, 0.44, 0.3, 45.81, 34.55
2018-10-13, cccc2860.18o, 100, 1085, 0.43, 0.31, 45.86, 34.59
2018-10-12, cccc2850.18o, 100, 1109, 0.42, 0.3, 45.94, 34.68
2018-10-11, cccc2840.18o, 100, 1244, 0.43, 0.3, 45.93, 34.68
2018-10-10, cccc2830.18o, 100, 1020, 0.42, 0.3, 45.93, 34.64
2018-10-09, cccc2820.18o, 100, 1001, 0.43, 0.29, 45.96, 34.66
2018-10-08, cccc2810.18o, 100, 1064, 0.42, 0.3, 45.95, 34.69
2018-10-07, cccc2800.18o, 100, 1125, 0.41, 0.3, 45.84, 34.66
2018-10-06, cccc2790.18o, 100, 982, 0.42, 0.3, 45.89, 34.59
2018-10-05, cccc2780.18o, 100, 1001, 0.42, 0.29, 45.93, 34.63
2018-10-04, cccc2770.18o, 99, 935, 0.42, 0.31, 45.95, 34.57
2018-10-03, cccc2760.18o, 100, 1188, 0.43, 0.3, 45.98, 34.64
2018-10-02, cccc2750.18o, 100, 1001, 0.44, 0.29, 45.93, 34.51
2018-10-01, cccc2740.18o, 100, 1002, 0.44, 0.3, 45.85, 34.42
2018-09-30, cccc2730.18o, 100, 1161, 0.42, 0.3, 45.83, 34.48
2018-09-29, cccc2720.18o, 100, 1111, 0.44, 0.3, 45.89, 34.45
2018-09-28, cccc2710.18o, 100, 1002, 0.44, 0.3, 45.94, 34.41
2018-09-27, cccc2700.18o, 100, 1345, 0.44, 0.3, 45.95, 34.41
2018-09-26, cccc2690.18o, 100, 1111, 0.44, 0.31, 45.98, 34.45
2018-09-25, cccc2680.18o, 100, 1136, 0.44, 0.3, 45.95, 34.45
2018-09-24, cccc2670.18o, 100, 1162, 0.45, 0.31, 45.88, 34.37
2018-09-23, cccc2660.18o, 100, 1311, 0.44, 0.3, 45.86, 34.35
2018-09-22, cccc2650.18o, 100, 1088, 0.44, 0.3, 45.88, 34.37
2018-09-21, cccc2640.18o, 100, 1023, 0.44, 0.29, 45.91, 34.4
2018-09-20, cccc2630.18o, 100, 1163, 0.45, 0.3, 45.99, 34.51
2018-09-19, cccc2620.18o, 100, 1022, 0.43, 0.31, 46.11, 34.52
2018-09-18, cccc2610.18o, 100, 1346, 0.43, 0.29, 45.98, 34.49
2018-09-17, cccc2600.18o, 100, 1022, 0.44, 0.3, 45.87, 34.42
2018-09-16, cccc2590.18o, 100, 839, 0.45, 0.32, 45.9, 34.47
2018-09-15, cccc2580.18o, 100, 1383, 0.44, 0.3, 45.92, 34.43
2018-09-14, cccc2570.18o, 99, 1084, 0.44, 0.29, 45.95, 34.38
2018-09-13, cccc2560.18o, 100, 1190, 0.44, 0.29, 46.04, 34.58
2018-09-12, cccc2550.18o, 100, 1066, 0.44, 0.3, 46.07, 34.51
2018-09-11, cccc2540.18o, 99, 1476, 0.44, 0.3, 46, 34.44
2018-09-10, cccc2530.18o, 100, 1346, 0.44, 0.3, 45.89, 34.28
2018-09-09, cccc2520.18o, 100, 1346, 0.45, 0.3, 45.9, 34.27
2018-09-08, cccc2510.18o, 100, 1421, 0.45, 0.3, 45.9, 34.19
2018-09-07, cccc2500.18o, 100, 1383, 0.45, 0.29, 45.92, 34.22
2018-09-06, cccc2490.18o, 99, 1250, 0.45, 0.29, 45.98, 34.29
2018-09-05, cccc2480.18o, 100, 1190, 0.43, 0.29, 46.02, 34.43
2018-09-04, cccc2470.18o, 100, 1248, 0.45, 0.29, 46, 34.4
2018-09-03, cccc2460.18o, 100, 1550, 0.44, 0.31, 46.03, 34.38
2018-09-02, cccc2450.18o, 100, 1383, 0.43, 0.3, 46.09, 34.42
2018-09-01, cccc2440.18o, 100, 1218, 0.44, 0.3, 46.09, 34.48
2018-08-31, cccc2430.18o, 100, 1421, 0.43, 0.31, 46.12, 34.5
2018-08-30, cccc2420.18o, 100, 1089, 0.44, 0.3, 46.11, 34.51
2018-08-29, cccc2410.18o, 100, 1383, 0.43, 0.3, 46.03, 34.44
2018-08-28, cccc2400.18o, 100, 1219, 0.44, 0.3, 45.97, 34.42
2018-08-27, cccc2390.18o, 100, 1137, 0.44, 0.3, 46, 34.45
2018-08-26, cccc2380.18o, 100, 1190, 0.44, 0.31, 45.95, 34.38
2018-08-25, cccc2370.18o, 100, 1045, 0.44, 0.31, 45.94, 34.38
2018-08-24, cccc2360.18o, 100, 1422, 0.44, 0.31, 46.01, 34.47
2018-08-23, cccc2350.18o, 100, 1191, 0.45, 0.31, 46.06, 34.44
2018-08-22, cccc2340.18o, 100, 1164, 0.44, 0.3, 46.03, 34.44
2018-08-21, cccc2330.18o, 100, 1191, 0.45, 0.31, 46.01, 34.36
2018-08-20, cccc2320.18o, 100, 1113, 0.44, 0.31, 45.99, 34.33
2018-08-19, cccc2310.18o, 100, 1024, 0.44, 0.3, 45.91, 34.17
2018-08-18, cccc2300.18o, 100, 883, 0.45, 0.31, 45.9, 34.17
2018-08-17, cccc2290.18o, 100, 1090, 0.44, 0.3, 45.98, 34.3
2018-08-16, cccc2280.18o, 99, 1027, 0.45, 0.31, 45.85, 34.16
2018-08-15, cccc2270.18o, 100, 1045, 0.44, 0.3, 45.99, 34.32
2018-08-14, cccc2260.18o, 100, 966, 0.44, 0.3, 45.96, 34.28
2018-08-13, cccc2250.18o, 100, 948, 0.44, 0.3, 45.95, 34.3
2018-08-12, cccc2240.18o, 100, 1045, 0.44, 0.3, 45.92, 34.3
2018-08-11, cccc2230.18o, 100, 868, 0.44, 0.3, 45.94, 34.24
2018-08-10, cccc2220.18o, 100, 1281, 0.44, 0.29, 45.99, 34.26
2018-08-09, cccc2210.18o, 100, 1138, 0.44, 0.29, 45.98, 34.27
2018-08-08, cccc2200.18o, 100, 985, 0.44, 0.3, 45.99, 34.28
2018-08-07, cccc2190.18o, 100, 915, 0.44, 0.3, 45.94, 34.25
2018-08-06, cccc2180.18o, 100, 1046, 0.44, 0.31, 45.91, 34.26
2018-08-05, cccc2170.18o, 100, 932, 0.44, 0.29, 45.9, 34.23
2018-08-04, cccc2160.18o, 100, 1025, 0.44, 0.3, 46.06, 34.35
2018-08-03, cccc2150.18o, 100, 1090, 0.45, 0.3, 46.1, 34.33
2018-08-02, cccc2140.18o, 100, 1164, 0.44, 0.3, 46.05, 34.28
2018-08-01, cccc2130.18o, 100, 1114, 0.45, 0.3, 46.03, 34.24
2018-07-31, cccc2120.18o, 100, 1067, 0.45, 0.29, 46.03, 34.25
2018-07-30, cccc2110.18o, 100, 1068, 0.45, 0.29, 46, 34.25
2018-07-29, cccc2100.18o, 100, 1046, 0.44, 0.3, 46, 34.26
2018-07-28, cccc2090.18o, 100, 1005, 0.44, 0.3, 46.04, 34.29
2018-07-27, cccc2080.18o, 100, 1220, 0.44, 0.3, 46.06, 34.26
2018-07-26, cccc2070.18o, 100, 1067, 0.44, 0.3, 46.02, 34.21
2018-07-25, cccc2060.18o, 100, 1114, 0.45, 0.3, 46.02, 34.2
2018-07-24, cccc2050.18o, 100, 1090, 0.44, 0.3, 46.13, 34.25
2018-07-23, cccc2040.18o, 100, 1090, 0.43, 0.3, 46.01, 34.22
2018-07-22, cccc2030.18o, 100, 1139, 0.44, 0.29, 46.03, 34.33
2018-07-21, cccc2020.18o, 100, 1090, 0.44, 0.3, 46.07, 34.36
2018-07-20, cccc2010.18o, 100, 1220, 0.44, 0.29, 46.04, 34.27
2018-07-19, cccc2000.18o, 100, 1192, 0.44, 0.3, 46.06, 34.31
2018-07-18, cccc1990.18o, 100, 1424, 0.44, 0.29, 46.05, 34.28
2018-07-17, cccc1980.18o, 100, 1221, 0.44, 0.29, 46, 34.2
2018-07-16, cccc1970.18o, 100, 1315, 0.44, 0.29, 45.97, 34.19
2018-07-15, cccc1960.18o, 100, 1424, 0.44, 0.29, 46.01, 34.24
2018-07-14, cccc1950.18o, 100, 1221, 0.45, 0.29, 46.05, 34.3
2018-07-13, cccc1940.18o, 100, 1465, 0.44, 0.29, 46.05, 34.38
2018-07-12, cccc1930.18o, 100, 1251, 0.44, 0.3, 46.07, 34.44
2018-07-11, cccc1920.18o, 100, 1465, 0.45, 0.29, 46.11, 34.38
2018-07-10, cccc1910.18o, 98, 1139, 0.44, 0.29, 46, 34.25
2018-07-09, cccc1900.18o, 100, 1386, 0.44, 0.29, 46.03, 34.26
2018-07-08, cccc1890.18o, 100, 1508, 0.44, 0.29, 46.06, 34.25
2018-07-07, cccc1880.18o, 100, 1025, 0.44, 0.29, 46.07, 34.24
2018-07-06, cccc1870.18o, 100, 1349, 0.44, 0.29, 46.08, 34.36
2018-07-05, cccc1860.18o, 100, 1602, 0.43, 0.29, 46.14, 34.52
2018-07-04, cccc1850.18o, 100, 1386, 0.44, 0.3, 46.08, 34.53
2018-07-03, cccc1840.18o, 100, 1554, 0.44, 0.29, 46.02, 34.36
2018-07-02, cccc1830.18o, 98, 1465, 0.44, 0.29, 46.02, 34.28
2018-07-01, cccc1820.18o, 100, 1386, 0.44, 0.29, 46.02, 34.32
2018-06-30, cccc1810.18o, 98, 1555, 0.44, 0.29, 46.04, 34.41
2018-06-29, cccc1800.18o, 98, 1466, 0.43, 0.29, 46.12, 34.51
2018-06-28, cccc1790.18o, 98, 1603, 0.43, 0.3, 46.1, 34.48
2018-06-27, cccc1780.18o, 100, 1425, 0.44, 0.29, 46.03, 34.34
2018-06-26, cccc1770.18o, 100, 1350, 0.44, 0.29, 46.02, 34.31
2018-06-25, cccc1760.18o, 100, 1221, 0.44, 0.3, 46.03, 34.31
2018-06-24, cccc1750.18o, 100, 1315, 0.43, 0.29, 46.01, 34.32
2018-06-23, cccc1740.18o, 100, 1654, 0.44, 0.29, 46.05, 34.3
2018-06-22, cccc1730.18o, 99, 1614, 0.44, 0.28, 46.1, 34.29
2018-06-21, cccc1720.18o, 100, 1464, 0.43, 0.29, 46.09, 34.35
2018-06-20, cccc1710.18o, 100, 1349, 0.44, 0.31, 46.01, 34.31
2018-06-19, cccc1700.18o, 100, 1601, 0.43, 0.29, 46.04, 34.47
2018-06-18, cccc1690.18o, 100, 1602, 0.42, 0.29, 46.09, 34.68
2018-06-17, cccc1680.18o, 100, 1830, 0.43, 0.28, 46.08, 34.75
2018-06-16, cccc1670.18o, 100, 1508, 0.43, 0.29, 46.13, 34.61
2018-06-15, cccc1660.18o, 100, 1708, 0.44, 0.29, 46.2, 34.62
2018-06-14, cccc1650.18o, 100, 1654, 0.43, 0.29, 46.11, 34.44
2018-06-13, cccc1640.18o, 100, 1424, 0.42, 0.29, 46.04, 34.32
2018-06-12, cccc1630.18o, 100, 1709, 0.42, 0.3, 46.06, 34.36
2018-06-11, cccc1620.18o, 100, 1221, 0.43, 0.29, 46.02, 34.44
2018-06-10, cccc1610.18o, 100, 1602, 0.43, 0.29, 46.03, 34.54
2018-06-09, cccc1600.18o, 100, 1767, 0.43, 0.29, 46.12, 34.53
2018-06-08, cccc1590.18o, 100, 1282, 0.43, 0.29, 46.19, 34.61
2018-06-07, cccc1580.18o, 100, 1423, 0.43, 0.29, 46.1, 34.57
2018-06-06, cccc1570.18o, 100, 1314, 0.43, 0.29, 46.06, 34.53
2018-06-05, cccc1560.18o, 100, 1507, 0.42, 0.29, 46.08, 34.48
2018-06-04, cccc1550.18o, 100, 1423, 0.43, 0.29, 46, 34.32
2018-06-03, cccc1540.18o, 100, 1250, 0.43, 0.3, 45.96, 34.28
2018-06-02, cccc1530.18o, 100, 1114, 0.42, 0.3, 46.08, 34.51
2018-06-01, cccc1520.18o, 100, 1507, 0.42, 0.29, 46.17, 34.74
2018-05-31, cccc1510.18o, 100, 1552, 0.42, 0.29, 46.1, 34.64
2018-05-30, cccc1500.18o, 100, 1708, 0.43, 0.29, 46.08, 34.48
2018-05-29, cccc1490.18o, 100, 1767, 0.43, 0.29, 46.11, 34.46
2018-05-28, cccc1480.18o, 100, 1423, 0.42, 0.3, 45.97, 34.48
2018-05-27, cccc1470.18o, 100, 1250, 0.43, 0.29, 46, 34.62
2018-05-26, cccc1460.18o, 100, 1554, 0.42, 0.29, 46.15, 34.84
2018-05-25, cccc1450.18o, 100, 1602, 0.42, 0.29, 46.14, 34.8
2018-05-24, cccc1440.18o, 100, 1349, 0.43, 0.29, 46.09, 34.57
2018-05-23, cccc1430.18o, 100, 1602, 0.43, 0.28, 46.09, 34.61
2018-05-22, cccc1420.18o, 100, 1830, 0.41, 0.29, 46.12, 34.77
2018-05-21, cccc1410.18o, 100, 1602, 0.43, 0.29, 46.03, 34.63
2018-05-20, cccc1400.18o, 100, 1767, 0.42, 0.29, 46.06, 34.6
2018-05-19, cccc1390.18o, 100, 1831, 0.42, 0.29, 46.19, 34.71
2018-05-18, cccc1380.18o, 99, 2005, 0.43, 0.29, 46.15, 34.67
2018-05-17, cccc1370.18o, 100, 1971, 0.42, 0.29, 46.15, 34.76
2018-05-16, cccc1360.18o, 100, 1553, 0.43, 0.28, 46.18, 34.8
2018-05-15, cccc1350.18o, 100, 1708, 0.42, 0.29, 46.09, 34.69
2018-05-14, cccc1340.18o, 100, 1507, 0.42, 0.29, 46.03, 34.6
2018-05-13, cccc1330.18o, 100, 1708, 0.43, 0.28, 46.09, 34.74
2018-05-12, cccc1320.18o, 100, 1899, 0.41, 0.28, 46.19, 34.83
2018-05-11, cccc1310.18o, 100, 1971, 0.42, 0.3, 46.16, 34.69
2018-05-10, cccc1300.18o, 100, 1767, 0.42, 0.28, 46.13, 34.56
2018-05-09, cccc1290.18o, 100, 1601, 0.42, 0.29, 46.14, 34.48
2018-05-08, cccc1280.18o, 100, 1970, 0.42, 0.3, 46.03, 34.4
2018-05-07, cccc1270.18o, 100, 1708, 0.42, 0.3, 46.06, 34.53
2018-05-06, cccc1260.18o, 100, 1507, 0.42, 0.29, 46.13, 34.57
2018-05-05, cccc1250.18o, 100, 2048, 0.42, 0.29, 46.16, 34.61
2018-05-04, cccc1240.18o, 100, 1114, 0.42, 0.3, 45.91, 36.8
2018-05-03, cccc1230.18o, 99, 539, 0.42, 0.33, 46.15, 34.57
2018-05-02, cccc1220.18o, 100, 2133, 0.39, 0.28, 46.19, 34.95
2018-05-01, cccc1210.18o, 100, 1463, 0.41, 0.3, 45.86, 37.1
2018-04-30, cccc1200.18o, 99, 707, 0.41, 0.32, 46.13, 34.72
2018-04-29, cccc1190.18o, 100, 1828, 0.42, 0.28, 46.23, 34.92
2018-04-28, cccc1180.18o, 100, 1765, 0.42, 0.29, 46.16, 34.78
2018-04-27, cccc1170.18o, 99, 1389, 0.42, 0.3, 45.86, 36.78
2018-04-26, cccc1160.18o, 100, 1764, 0.42, 0.29, 46.23, 34.64
2018-04-25, cccc1150.18o, 100, 2047, 0.42, 0.28, 46.18, 34.61
2018-04-24, cccc1140.18o, 100, 1383, 0.42, 0.29, 46.03, 34.48
2018-04-23, cccc1130.18o, 100, 1462, 0.43, 0.29, 46.05, 34.54
2018-04-22, cccc1120.18o, 100, 1827, 0.44, 0.3, 46.18, 34.67
2018-04-21, cccc1110.18o, 100, 2326, 0.44, 0.31, 46.12, 34.66
2018-04-20, cccc1100.18o, 100, 1462, 0.42, 0.29, 46.23, 34.92
2018-04-19, cccc1090.18o, 100, 1550, 0.41, 0.3, 46.32, 35.09
2018-04-18, cccc1080.18o, 99, 1733, 0.41, 0.28, 46.09, 34.83
2018-04-17, cccc1070.18o, 100, 1337, 0.41, 0.31, 45.57, 39.71
2018-04-16, cccc1060.18o, 100, 1190, 0.42, 0.31, 45.53, 40.63
2018-04-15, cccc1050.18o, 100, 1279, 0.43, 0.31, 45.48, 40.47
2018-04-14, cccc1040.18o, 100, 1163, 0.42, 0.31, 45.39, 40.42
2018-04-13, cccc1030.18o, 99, 1746, 0.41, 0.3, 45.96, 37.08
2018-04-12, cccc1020.18o, 99, 1639, 0.42, 0.29, 46.2, 34.91
2018-04-11, cccc1010.18o, 100, 1705, 0.42, 0.3, 46.24, 34.68
2018-04-10, cccc1000.18o, 100, 1705, 0.41, 0.29, 46.24, 34.69
2018-04-09, cccc0990.18o, 100, 1894, 0.42, 0.29, 46.22, 34.76
2018-04-08, cccc0980.18o, 100, 1650, 0.41, 0.29, 46.21, 34.79
2018-04-07, cccc0970.18o, 100, 1826, 0.41, 0.29, 46.22, 34.76
2018-04-06, cccc0960.18o, 100, 1705, 0.41, 0.29, 46.3, 34.81
2018-04-05, cccc0950.18o, 99, 1365, 0.42, 0.29, 46.28, 34.76
2018-04-04, cccc0940.18o, 100, 1461, 0.42, 0.3, 46.15, 34.71
2018-04-03, cccc0930.18o, 100, 1504, 0.42, 0.29, 46.14, 34.75
2018-04-02, cccc0920.18o, 100, 1763, 0.42, 0.29, 46.17, 34.72
2018-04-01, cccc0910.18o, 100, 1826, 0.42, 0.29, 46.17, 34.7
2018-03-31, cccc0900.18o, 100, 1503, 0.42, 0.29, 46.2, 34.73
2018-03-30, cccc0890.18o, 100, 1597, 0.43, 0.29, 46.3, 34.81
2018-03-29, cccc0880.18o, 100, 1381, 0.42, 0.29, 46.27, 34.82
2018-03-28, cccc0870.18o, 100, 1419, 0.42, 0.29, 46.18, 34.82
2018-03-27, cccc0860.18o, 100, 1460, 0.42, 0.29, 46.22, 35.03
2018-03-26, cccc0850.18o, 100, 1825, 0.41, 0.29, 46.3, 35.14
2018-03-25, cccc0840.18o, 100, 1762, 0.41, 0.29, 46.36, 35.09
2018-03-24, cccc0830.18o, 100, 2222, 0.41, 0.29, 46.45, 35.12
2018-03-23, cccc0820.18o, 100, 3408, 0.39, 0.29, 46.47, 35.07
2018-03-22, cccc0810.18o, 100, 4646, 0.37, 0.29, 46.47, 35.15
2018-03-21, cccc0800.18o, 100, 3005, 0.38, 0.29, 46.41, 35.15
2018-03-20, cccc0790.18o, 100, 1594, 0.42, 0.29, 46.46, 35.21
2018-03-19, cccc0780.18o, 100, 1830, 0.42, 0.3, 46.43, 35.21
2018-03-18, cccc0770.18o, 100, 1976, 0.41, 0.29, 46.43, 35.27
2018-03-17, cccc0760.18o, 100, 1543, 0.41, 0.3, 46.57, 35.41
2018-03-16, cccc0750.18o, 100, 1008, 0.41, 0.29, 46.74, 35.45
2018-03-15, cccc0740.18o, 99, 1845, 0.41, 0.29, 46.55, 35.25
2018-03-14, cccc0730.18o, 100, 1899, 0.41, 0.29, 46.5, 35.24
2018-03-13, cccc0720.18o, 100, 1974, 0.42, 0.3, 46.45, 35.07
2018-03-12, cccc0710.18o, 100, 2350, 0.4, 0.29, 46.37, 35.03
2018-03-11, cccc0700.18o, 100, 5485, 0.37, 0.29, 46.39, 35.13
2018-03-10, cccc0690.18o, 100, 2056, 0.41, 0.28, 46.58, 35.26
2018-03-09, cccc0680.18o, 98, 1710, 0.41, 0.3, 46.53, 35.1
2018-03-08, cccc0670.18o, 100, 1541, 0.42, 0.29, 46.53, 35.21
2018-03-07, cccc0660.18o, 100, 1701, 0.41, 0.29, 46.55, 35.32
2018-03-06, cccc0650.18o, 100, 1495, 0.41, 0.3, 46.47, 35.32
2018-03-05, cccc0640.18o, 100, 1370, 0.41, 0.3, 46.41, 35.3
2018-03-04, cccc0630.18o, 100, 1644, 0.4, 0.29, 46.51, 35.41
2018-03-03, cccc0620.18o, 100, 1644, 0.4, 0.29, 46.63, 35.45
2018-03-02, cccc0610.18o, 100, 1701, 0.41, 0.29, 46.5, 35.36
2018-03-01, cccc0600.18o, 99, 1309, 0.41, 0.32, 46.48, 35.45
2018-02-28, cccc0590.18o, 100, 1370, 0.41, 0.29, 46.42, 35.44
2018-02-27, cccc0580.18o, 100, 1495, 0.41, 0.29, 46.35, 35.39
2018-02-26, cccc0570.18o, 100, 1591, 0.41, 0.29, 46.29, 35.24
2018-02-25, cccc0560.18o, 100, 1644, 0.42, 0.3, 46.38, 35.36
2018-02-24, cccc0550.18o, 100, 1409, 0.41, 0.3, 46.47, 35.52
2018-02-23, cccc0540.18o, 100, 1643, 0.41, 0.29, 46.58, 35.52
2018-02-22, cccc0530.18o, 100, 1643, 0.41, 0.29, 46.69, 35.58
2018-02-21, cccc0520.18o, 100, 1450, 0.42, 0.29, 46.53, 35.49
2018-02-20, cccc0510.18o, 100, 1825, 0.41, 0.29, 46.41, 35.49
2018-02-19, cccc0500.18o, 100, 1896, 0.41, 0.29, 46.53, 35.48
2018-02-18, cccc0490.18o, 100, 1589, 0.42, 0.29, 46.55, 35.31
2018-02-17, cccc0480.18o, 100, 1895, 0.41, 0.29, 46.53, 35.35
2018-02-16, cccc0470.18o, 100, 1760, 0.42, 0.29, 46.51, 35.37
2018-02-15, cccc0460.18o, 100, 1971, 0.42, 0.29, 46.55, 35.41
2018-02-14, cccc0450.18o, 99, 1794, 0.42, 0.29, 46.51, 35.36
2018-02-13, cccc0440.18o, 100, 2017, 0.41, 0.29, 46.48, 35.4
2018-02-12, cccc0430.18o, 100, 1539, 0.41, 0.29, 46.51, 35.37
2018-02-11, cccc0420.18o, 100, 1970, 0.43, 0.28, 46.51, 35.34
2018-02-10, cccc0410.18o, 100, 2142, 0.42, 0.29, 46.51, 35.21
2018-02-09, cccc0400.18o, 100, 1698, 0.41, 0.29, 46.48, 35.2
2018-02-08, cccc0390.18o, 100, 1697, 0.41, 0.29, 46.59, 35.3
2018-02-07, cccc0380.18o, 100, 1758, 0.41, 0.28, 46.5, 35.22
2018-02-06, cccc0370.18o, 100, 1641, 0.42, 0.29, 46.42, 35.13
2018-02-05, cccc0360.18o, 100, 1758, 0.42, 0.29, 46.51, 35.21
2018-02-04, cccc0350.18o, 100, 1538, 0.42, 0.29, 46.52, 35.2
2018-02-03, cccc0340.18o, 100, 1892, 0.41, 0.29, 46.59, 35.22
2018-02-02, cccc0330.18o, 100, 1819, 0.42, 0.29, 46.66, 35.31
2018-02-01, cccc0320.18o, 100, 1640, 0.42, 0.29, 46.53, 35.26
2018-01-31, cccc0310.18o, 100, 1275, 0.42, 0.3, 46.43, 35.2
2018-01-30, cccc0300.18o, 100, 1366, 0.42, 0.29, 46.59, 35.3
2018-01-29, cccc0290.18o, 100, 1586, 0.41, 0.29, 46.5, 35.28
2018-01-28, cccc0280.18o, 100, 1404, 0.41, 0.29, 46.5, 35.35
2018-01-27, cccc0270.18o, 100, 1404, 0.4, 0.28, 46.49, 35.42
2018-01-26, cccc0260.18o, 100, 1638, 0.4, 0.3, 46.56, 35.5
2018-01-25, cccc0250.18o, 100, 1535, 0.41, 0.29, 46.56, 35.43
2018-01-24, cccc0240.18o, 100, 1889, 0.4, 0.29, 46.49, 35.38
2018-01-23, cccc0230.18o, 100, 1748, 0.41, 0.29, 46.58, 35.48
2018-01-22, cccc0220.18o, 100, 1411, 0.41, 0.29, 46.5, 35.46
2018-01-21, cccc0210.18o, 100, 1337, 0.4, 0.3, 46.5, 35.51
2018-01-20, cccc0200.18o, 100, 1694, 0.41, 0.29, 46.51, 35.47
2018-01-19, cccc0190.18o, 100, 1451, 0.42, 0.29, 46.78, 35.46
2018-01-18, cccc0180.18o, 100, 1370, 0.41, 0.29, 46.53, 35.35
2018-01-17, cccc0170.18o, 100, 1638, 0.41, 0.3, 46.46, 35.3
2018-01-16, cccc0160.18o, 100, 1691, 0.41, 0.29, 46.66, 35.46
2018-01-15, cccc0150.18o, 100, 1492, 0.41, 0.29, 46.52, 35.35
2018-01-14, cccc0140.18o, 100, 1879, 0.4, 0.29, 46.49, 35.36
2018-01-13, cccc0130.18o, 100, 2114, 0.4, 0.3, 46.49, 35.34
2018-01-12, cccc0120.18o, 100, 2307, 0.4, 0.29, 46.58, 35.41
2018-01-11, cccc0110.18o, 100, 1952, 0.41, 0.31, 46.66, 35.43
2018-01-10, cccc0100.18o, 100, 2538, 0.38, 0.29, 46.61, 35.47
2018-01-09, cccc0090.18o, 100, 5074, 0.36, 0.28, 46.71, 35.59
2018-01-08, cccc0080.18o, 100, 2029, 0.39, 0.28, 46.7, 35.57
2018-01-07, cccc0070.18o, 100, 1371, 0.41, 0.29, 46.68, 35.43
2018-01-06, cccc0060.18o, 100, 1492, 0.41, 0.29, 46.77, 35.53
2018-01-05, cccc0050.18o, 100, 1449, 0.42, 0.29, 46.73, 35.46
2018-01-04, cccc0040.18o, 100, 1371, 0.42, 0.29, 46.73, 35.54
2018-01-03, cccc0030.18o, 100, 1300, 0.42, 0.3, 46.69, 35.56
2018-01-02, cccc0020.18o, 100, 1335, 0.4, 0.29, 46.7, 35.56
2018-01-01, cccc0010.18o, 100, 1409, 0.42, 0.29, 46.63, 35.5
2017-12-31, cccc3650.17o, 100, 1268, 0.42, 0.29, 46.64, 35.48
2017-12-30, cccc3640.17o, 100, 1335, 0.41, 0.28, 46.71, 35.55
2017-12-29, cccc3630.17o, 100, 1237, 0.4, 0.29, 46.7, 35.51
2017-12-28, cccc3620.17o, 100, 1408, 0.41, 0.29, 46.68, 35.51
2017-12-27, cccc3610.17o, 100, 1179, 0.42, 0.3, 46.67, 35.52
2017-12-26, cccc3600.17o, 100, 1267, 0.41, 0.29, 46.66, 35.52
2017-12-25, cccc3590.17o, 100, 1152, 0.42, 0.3, 46.66, 35.49
2017-12-24, cccc3580.17o, 100, 1178, 0.42, 0.3, 46.66, 35.58
2017-12-23, cccc3570.17o, 100, 1178, 0.41, 0.29, 46.74, 35.7
2017-12-22, cccc3560.17o, 100, 1101, 0.4, 0.29, 46.73, 35.74
2017-12-21, cccc3550.17o, 100, 1266, 0.41, 0.3, 46.75, 35.78
2017-12-20, cccc3540.17o, 100, 1055, 0.41, 0.3, 46.73, 35.6
2017-12-19, cccc3530.17o, 99, 943, 0.41, 0.29, 46.67, 35.58
2017-12-18, cccc3520.17o, 100, 993, 0.41, 0.3, 46.7, 35.67
2017-12-17, cccc3510.17o, 100, 1077, 0.41, 0.3, 46.71, 35.68
2017-12-16, cccc3500.17o, 100, 1054, 0.41, 0.29, 46.74, 35.54
2017-12-15, cccc3490.17o, 100, 954, 0.42, 0.29, 46.72, 35.57
2017-12-14, cccc3480.17o, 99, 1068, 0.42, 0.29, 46.66, 35.45
2017-12-13, cccc3470.17o, 100, 1012, 0.42, 0.3, 46.69, 35.57
2017-12-12, cccc3460.17o, 100, 1012, 0.4, 0.29, 46.65, 35.56
2017-12-11, cccc3450.17o, 100, 1124, 0.41, 0.31, 46.66, 35.53
2017-12-10, cccc3440.17o, 100, 1076, 0.41, 0.3, 46.7, 35.58
2017-12-09, cccc3430.17o, 100, 1054, 0.41, 0.29, 46.68, 35.54
2017-12-08, cccc3420.17o, 100, 1054, 0.41, 0.29, 46.69, 35.53
2017-12-07, cccc3410.17o, 100, 1100, 0.42, 0.3, 46.66, 35.53
2017-12-06, cccc3400.17o, 100, 1176, 0.41, 0.3, 46.65, 35.56
2017-12-05, cccc3390.17o, 100, 1177, 0.4, 0.29, 46.64, 35.63
2017-12-04, cccc3380.17o, 100, 1297, 0.41, 0.3, 46.6, 35.59
2017-12-03, cccc3370.17o, 100, 1331, 0.42, 0.29, 46.67, 35.44
2017-12-02, cccc3360.17o, 100, 1234, 0.41, 0.3, 46.66, 35.52
2017-12-01, cccc3350.17o, 100, 1124, 0.42, 0.29, 46.66, 35.41
2017-11-30, cccc3340.17o, 100, 1205, 0.42, 0.29, 46.61, 35.45
2017-11-29, cccc3330.17o, 100, 1100, 0.41, 0.29, 46.65, 35.55
2017-11-28, cccc3320.17o, 100, 1265, 0.41, 0.3, 46.63, 35.51
2017-11-27, cccc3310.17o, 100, 1265, 0.42, 0.29, 46.58, 35.37
2017-11-26, cccc3300.17o, 100, 1176, 0.42, 0.3, 46.57, 35.29
2017-11-25, cccc3290.17o, 100, 1264, 0.43, 0.29, 46.62, 35.33
2017-11-24, cccc3280.17o, 100, 1296, 0.42, 0.3, 46.56, 35.28
2017-11-23, cccc3270.17o, 100, 1297, 0.42, 0.28, 46.56, 35.28
2017-11-22, cccc3260.17o, 100, 1230, 0.42, 0.29, 46.63, 35.4
2017-11-21, cccc3250.17o, 100, 1367, 0.42, 0.3, 46.61, 35.44
2017-11-20, cccc3240.17o, 100, 1177, 0.41, 0.29, 46.58, 35.49
2017-11-19, cccc3230.17o, 100, 1446, 0.43, 0.29, 46.63, 35.55
2017-11-18, cccc3220.17o, 100, 2016, 0.41, 0.3, 46.66, 35.54
2017-11-17, cccc3210.17o, 100, 1632, 0.41, 0.28, 46.59, 35.34
2017-11-16, cccc3200.17o, 100, 1446, 0.43, 0.29, 46.58, 35.29
2017-11-15, cccc3190.17o, 100, 1406, 0.42, 0.29, 46.63, 35.43
2017-11-14, cccc3180.17o, 100, 1582, 0.42, 0.3, 46.58, 35.29
2017-11-13, cccc3170.17o, 100, 1265, 0.43, 0.29, 46.6, 35.44
2017-11-12, cccc3160.17o, 100, 1687, 0.41, 0.29, 46.6, 35.47
2017-11-11, cccc3150.17o, 100, 1446, 0.42, 0.3, 46.68, 35.48
2017-11-10, cccc3140.17o, 100, 1446, 0.42, 0.3, 46.64, 35.44
2017-11-09, cccc3130.17o, 99, 1389, 0.42, 0.3, 46.7, 35.59
2017-11-08, cccc3120.17o, 100, 1447, 0.42, 0.29, 46.62, 35.49
2017-11-07, cccc3110.17o, 100, 1369, 0.43, 0.3, 46.59, 35.41
2017-11-06, cccc3100.17o, 100, 1369, 0.42, 0.3, 46.59, 35.47
2017-11-05, cccc3090.17o, 100, 1583, 0.42, 0.29, 46.62, 35.47
2017-11-04, cccc3080.17o, 100, 1689, 0.42, 0.3, 46.6, 35.46
2017-11-03, cccc3070.17o, 100, 1584, 0.42, 0.29, 46.56, 35.48
2017-11-02, cccc3060.17o, 99, 1295, 0.42, 0.29, 46.45, 35.29
2017-11-01, cccc3050.17o, 100, 1535, 0.41, 0.29, 46.6, 35.4
2017-10-31, cccc3040.17o, 100, 1369, 0.42, 0.28, 46.55, 35.28
2017-10-30, cccc3030.17o, 100, 1534, 0.42, 0.29, 46.56, 35.23
2017-10-29, cccc3020.17o, 100, 1634, 0.42, 0.29, 46.57, 35.25
2017-10-28, cccc3010.17o, 100, 1634, 0.43, 0.29, 46.52, 35.19
2017-10-27, cccc3000.17o, 98, 1517, 0.42, 0.28, 46.51, 35.16
2017-10-26, cccc2990.17o, 100, 1535, 0.42, 0.29, 46.56, 35.21
2017-10-25, cccc2980.17o, 100, 1582, 0.43, 0.29, 46.57, 35.18
2017-10-24, cccc2970.17o, 100, 1633, 0.42, 0.28, 46.58, 35.18
2017-10-23, cccc2960.17o, 99, 1688, 0.41, 0.28, 46.59, 35.26
2017-10-22, cccc2950.17o, 100, 1947, 0.41, 0.29, 46.62, 35.4
2017-10-21, cccc2940.17o, 100, 1876, 0.41, 0.29, 46.58, 35.44
2017-10-20, cccc2930.17o, 100, 1624, 0.41, 0.29, 46.59, 35.35
2017-10-19, cccc2920.17o, 99, 1558, 0.42, 0.29, 46.71, 35.36
2017-10-18, cccc2910.17o, 100, 1583, 0.43, 0.29, 46.57, 35.2
2017-10-17, cccc2900.17o, 100, 1490, 0.43, 0.28, 46.57, 35.28
2017-10-16, cccc2890.17o, 100, 1583, 0.42, 0.3, 46.6, 35.35
2017-10-15, cccc2880.17o, 100, 1688, 0.42, 0.29, 46.61, 35.38
2017-10-14, cccc2870.17o, 100, 1689, 0.42, 0.29, 46.59, 35.34
2017-10-13, cccc2860.17o, 100, 1689, 0.42, 0.29, 46.58, 35.33
2017-10-12, cccc2850.17o, 99, 1459, 0.43, 0.29, 46.52, 35.19
2017-10-11, cccc2840.17o, 100, 1490, 0.42, 0.29, 46.58, 35.32
2017-10-10, cccc2830.17o, 100, 1634, 0.42, 0.28, 46.66, 35.42
2017-10-09, cccc2820.17o, 100, 1408, 0.41, 0.29, 46.62, 35.34
2017-10-08, cccc2810.17o, 100, 1583, 0.44, 0.28, 46.58, 35.13
2017-10-07, cccc2800.17o, 100, 1949, 0.43, 0.29, 46.59, 35.2
2017-10-06, cccc2790.17o, 100, 1747, 0.42, 0.28, 46.62, 35.29
2017-10-05, cccc2780.17o, 100, 1408, 0.42, 0.28, 46.62, 35.33
2017-10-04, cccc2770.17o, 99, 1429, 0.42, 0.29, 46.64, 35.43
2017-10-03, cccc2760.17o, 100, 1206, 0.42, 0.29, 46.63, 35.39
2017-10-02, cccc2750.17o, 100, 1236, 0.42, 0.28, 46.62, 35.26
2017-10-01, cccc2740.17o, 100, 1490, 0.42, 0.29, 46.56, 35.13
2017-09-30, cccc2730.17o, 100, 1448, 0.42, 0.29, 46.59, 35.1
2017-09-29, cccc2720.17o, 100, 1178, 0.42, 0.29, 46.6, 35.12
2017-09-28, cccc2710.17o, 98, 94, 0.43, 0.32, 46.27, 34.93
2017-09-27, cccc2700.17o, 100, 1077, 0.41, 0.29, 46.55, 35.17
2017-09-26, cccc2690.17o, 98, 65, 0.42, 0.32, 46.21, 34.92
2017-09-25, cccc2680.17o, 100, 1634, 0.41, 0.28, 46.63, 35.32
2017-09-24, cccc2670.17o, 100, 1407, 0.4, 0.29, 46.56, 35.29
2017-09-23, cccc2660.17o, 100, 1535, 0.42, 0.29, 46.61, 35.36
2017-09-22, cccc2650.17o, 100, 1688, 0.42, 0.3, 46.64, 35.43
2017-09-21, cccc2640.17o, 100, 1407, 0.41, 0.29, 46.57, 35.28
2017-09-20, cccc2630.17o, 100, 1333, 0.42, 0.28, 46.56, 35.15
2017-09-19, cccc2620.17o, 100, 1407, 0.41, 0.3, 46.6, 35.16
2017-09-18, cccc2610.17o, 100, 1368, 0.42, 0.29, 46.57, 35.11
2017-09-17, cccc2600.17o, 99, 1459, 0.42, 0.28, 46.53, 35.02
2017-09-16, cccc2590.17o, 100, 1406, 0.41, 0.3, 46.58, 35.13
2017-09-15, cccc2580.17o, 100, 1164, 0.42, 0.29, 46.44, 34.97
2017-09-14, cccc2570.17o, 98, 1057, 0.42, 0.29, 46.48, 35.07
2017-09-13, cccc2560.17o, 100, 1111, 0.42, 0.3, 46.41, 34.89
2017-09-12, cccc2550.17o, 99, 1826, 0.41, 0.29, 46.49, 34.99
2017-09-11, cccc2540.17o, 100, 1633, 0.42, 0.29, 46.56, 34.99
2017-09-10, cccc2530.17o, 100, 1489, 0.42, 0.29, 46.57, 35.08
2017-09-09, cccc2520.17o, 100, 1407, 0.43, 0.29, 46.61, 35.09
2017-09-08, cccc2510.17o, 100, 1206, 0.42, 0.29, 46.57, 34.98
2017-09-07, cccc2500.17o, 99, 1656, 0.42, 0.3, 46.54, 34.96
2017-09-06, cccc2490.17o, 100, 1491, 0.43, 0.3, 46.56, 34.91
2017-09-05, cccc2480.17o, 100, 1370, 0.42, 0.29, 46.58, 34.89
2017-09-04, cccc2470.17o, 100, 1370, 0.42, 0.29, 46.53, 34.82
2017-09-03, cccc2460.17o, 100, 1584, 0.43, 0.29, 46.53, 34.8
2017-09-02, cccc2450.17o, 100, 1878, 0.43, 0.29, 46.57, 34.86
2017-09-01, cccc2440.17o, 100, 1691, 0.42, 0.3, 46.53, 34.86
2017-08-31, cccc2430.17o, 99, 1562, 0.44, 0.29, 46.49, 34.86
2017-08-30, cccc2420.17o, 100, 1493, 0.42, 0.31, 46.54, 34.78
2017-08-29, cccc2410.17o, 100, 1615, 0.43, 0.29, 46.53, 34.71
2017-08-28, cccc2400.17o, 100, 1951, 0.42, 0.29, 46.49, 34.68
2017-08-27, cccc2390.17o, 100, 1537, 0.43, 0.29, 46.54, 34.75
2017-08-26, cccc2380.17o, 100, 1880, 0.43, 0.29, 46.71, 34.86
2017-08-25, cccc2370.17o, 99, 1558, 0.44, 0.29, 46.65, 34.8
2017-08-24, cccc2360.17o, 100, 1952, 0.43, 0.29, 46.71, 34.92
2017-08-23, cccc2350.17o, 100, 2116, 0.42, 0.28, 46.6, 34.92
2017-08-22, cccc2340.17o, 99, 1851, 0.43, 0.28, 46.47, 34.85
2017-08-21, cccc2330.17o, 100, 1953, 0.42, 0.28, 46.55, 34.97
2017-08-20, cccc2320.17o, 100, 1168, 0.41, 0.28, 46.65, 34.87
2017-08-19, cccc2310.17o, 100, 1750, 0.43, 0.28, 46.54, 34.86
2017-08-18, cccc2300.17o, 100, 1751, 0.43, 0.29, 46.53, 34.84
2017-08-17, cccc2290.17o, 100, 2031, 0.43, 0.29, 46.56, 34.93
2017-08-16, cccc2280.17o, 100, 1751, 0.43, 0.3, 46.58, 35.03
2017-08-15, cccc2270.17o, 100, 1881, 0.42, 0.28, 46.54, 35
2017-08-14, cccc2260.17o, 100, 2031, 0.42, 0.28, 46.57, 34.96
2017-08-13, cccc2250.17o, 100, 2418, 0.43, 0.28, 46.59, 34.94
2017-08-12, cccc2240.17o, 100, 2208, 0.42, 0.28, 46.55, 34.87
2017-08-11, cccc2230.17o, 99, 1731, 0.43, 0.29, 46.57, 34.86
2017-08-10, cccc2220.17o, 99, 2094, 0.43, 0.28, 46.6, 34.97
2017-08-09, cccc2210.17o, 100, 1751, 0.43, 0.29, 46.55, 34.86
2017-08-08, cccc2200.17o, 100, 1813, 0.43, 0.29, 46.53, 34.87
2017-08-07, cccc2190.17o, 100, 1638, 0.43, 0.28, 46.57, 34.86
2017-08-06, cccc2180.17o, 100, 1880, 0.44, 0.29, 46.6, 34.87
2017-08-05, cccc2170.17o, 100, 1638, 0.43, 0.29, 46.54, 34.82
2017-08-04, cccc2160.17o, 100, 2031, 0.42, 0.29, 46.57, 34.91
2017-08-03, cccc2150.17o, 99, 1839, 0.44, 0.28, 46.63, 34.95
2017-08-02, cccc2140.17o, 100, 1881, 0.43, 0.29, 46.54, 34.79
2017-08-01, cccc2130.17o, 100, 1814, 0.43, 0.31, 46.51, 34.67
2017-07-31, cccc2120.17o, 100, 1693, 0.43, 0.29, 46.55, 34.76
2017-07-30, cccc2110.17o, 100, 1882, 0.43, 0.29, 46.53, 34.73
2017-07-29, cccc2100.17o, 100, 1815, 0.43, 0.29, 46.51, 34.78
2017-07-28, cccc2090.17o, 100, 1452, 0.43, 0.29, 46.5, 35.22
2017-07-27, cccc2080.17o, 100, 1816, 0.43, 0.29, 46.53, 35.23
2017-07-26, cccc2070.17o, 100, 1589, 0.44, 0.28, 46.48, 35.21
2017-07-25, cccc2060.17o, 100, 1639, 0.43, 0.29, 46.6, 35
2017-07-24, cccc2050.17o, 100, 1695, 0.43, 0.28, 46.62, 34.91
2017-07-23, cccc2040.17o, 100, 1695, 0.44, 0.28, 46.54, 34.73
2017-07-22, cccc2030.17o, 100, 1640, 0.42, 0.29, 46.53, 34.79
2017-07-21, cccc2020.17o, 100, 1694, 0.43, 0.3, 46.55, 35.31
2017-07-20, cccc2010.17o, 100, 1816, 0.44, 0.29, 46.53, 35.24
2017-07-19, cccc2000.17o, 100, 1695, 0.43, 0.29, 46.49, 35.17
2017-07-18, cccc1990.17o, 100, 1695, 0.43, 0.29, 46.57, 34.75
2017-07-17, cccc1980.17o, 100, 1816, 0.43, 0.29, 46.57, 34.72
2017-07-16, cccc1970.17o, 100, 1956, 0.44, 0.28, 46.53, 34.68
2017-07-15, cccc1960.17o, 100, 2543, 0.43, 0.29, 46.55, 34.73
2017-07-14, cccc1950.17o, 99, 1744, 0.43, 0.28, 46.56, 34.79
2017-07-13, cccc1940.17o, 99, 1792, 0.43, 0.28, 46.48, 34.67
2017-07-12, cccc1930.17o, 100, 1755, 0.43, 0.28, 46.5, 34.73
2017-07-11, cccc1920.17o, 100, 2036, 0.43, 0.28, 46.57, 34.78
2017-07-10, cccc1910.17o, 100, 2213, 0.42, 0.29, 46.56, 34.84
2017-07-09, cccc1900.17o, 100, 2213, 0.43, 0.29, 46.51, 34.68
2017-07-08, cccc1890.17o, 100, 1587, 0.44, 0.28, 46.53, 34.61
2017-07-07, cccc1880.17o, 97, 1701, 0.43, 0.28, 46.53, 34.57
2017-07-06, cccc1870.17o, 99, 1710, 0.43, 0.29, 46.47, 34.53
2017-07-05, cccc1860.17o, 100, 1816, 0.42, 0.29, 46.54, 34.72
2017-07-04, cccc1850.17o, 100, 1641, 0.43, 0.29, 46.63, 34.88
2017-07-03, cccc1840.17o, 100, 1589, 0.42, 0.29, 46.55, 34.85
2017-07-02, cccc1830.17o, 100, 1753, 0.42, 0.28, 46.55, 34.82
2017-07-01, cccc1820.17o, 100, 1754, 0.42, 0.29, 46.6, 34.8
2017-06-30, cccc1810.17o, 99, 1317, 0.43, 0.29, 46.51, 34.68
2017-06-29, cccc1800.17o, 100, 1687, 0.42, 0.29, 46.53, 34.81
2017-06-28, cccc1790.17o, 100, 1817, 0.42, 0.29, 46.57, 34.86
2017-06-27, cccc1780.17o, 100, 1957, 0.42, 0.29, 46.6, 34.86
2017-06-26, cccc1770.17o, 100, 1755, 0.43, 0.29, 46.53, 34.78
2017-06-25, cccc1760.17o, 100, 1497, 0.43, 0.29, 46.54, 34.69
2017-06-24, cccc1750.17o, 100, 1755, 0.43, 0.28, 46.57, 34.65
2017-06-23, cccc1740.17o, 100, 1454, 0.42, 0.29, 46.48, 34.59
2017-06-22, cccc1730.17o, 99, 1728, 0.43, 0.29, 46.55, 34.75
2017-06-21, cccc1720.17o, 99, 1795, 0.42, 0.29, 46.58, 34.71
2017-06-20, cccc1710.17o, 100, 1754, 0.42, 0.29, 46.51, 34.62
2017-06-19, cccc1700.17o, 100, 1454, 0.43, 0.29, 46.47, 34.57
2017-06-18, cccc1690.17o, 100, 1641, 0.43, 0.29, 46.54, 34.68
2017-06-17, cccc1680.17o, 100, 1755, 0.43, 0.3, 46.57, 34.76
2017-06-16, cccc1670.17o, 100, 1963, 0.41, 0.29, 46.52, 34.87
2017-06-15, cccc1660.17o, 99, 1801, 0.41, 0.28, 46.55, 34.91
2017-06-14, cccc1650.17o, 100, 1885, 0.42, 0.29, 46.68, 35.03
2017-06-13, cccc1640.17o, 100, 2214, 0.41, 0.29, 46.57, 35.11
2017-06-12, cccc1630.17o, 100, 2214, 0.41, 0.29, 46.6, 35.31
2017-06-11, cccc1620.17o, 100, 2037, 0.4, 0.29, 46.67, 35.26
2017-06-10, cccc1610.17o, 100, 2547, 0.41, 0.28, 46.63, 35.14
2017-06-09, cccc1600.17o, 100, 2426, 0.41, 0.28, 46.56, 35.02
2017-06-08, cccc1590.17o, 100, 2547, 0.42, 0.28, 46.6, 35
2017-06-07, cccc1580.17o, 99, 2384, 0.42, 0.29, 46.63, 34.93
2017-06-06, cccc1570.17o, 100, 2548, 0.42, 0.28, 46.52, 34.81
2017-06-05, cccc1560.17o, 100, 2123, 0.42, 0.28, 46.52, 34.8
2017-06-04, cccc1550.17o, 100, 2831, 0.42, 0.28, 46.64, 34.93
2017-06-03, cccc1540.17o, 100, 1820, 0.43, 0.29, 46.53, 34.79
2017-06-02, cccc1530.17o, 99, 2470, 0.41, 0.28, 46.47, 34.8
2017-06-01, cccc1520.17o, 100, 2548, 0.42, 0.28, 46.63, 35.12
2017-05-31, cccc1510.17o, 100, 2038, 0.42, 0.29, 46.64, 35.07
2017-05-30, cccc1500.17o, 100, 2426, 0.41, 0.29, 46.48, 34.71
2017-05-29, cccc1490.17o, 100, 2316, 0.41, 0.29, 46.52, 34.8
2017-05-28, cccc1480.17o, 100, 2682, 0.41, 0.28, 46.61, 34.95
2017-05-27, cccc1470.17o, 100, 2832, 0.42, 0.28, 46.55, 35.04
2017-05-26, cccc1460.17o, 100, 1757, 0.41, 0.29, 46.54, 34.97
2017-05-25, cccc1450.17o, 100, 2548, 0.41, 0.28, 46.62, 34.97
2017-05-24, cccc1440.17o, 100, 2831, 0.41, 0.28, 46.52, 34.78
2017-05-23, cccc1430.17o, 100, 2316, 0.41, 0.29, 46.46, 34.7
2017-05-22, cccc1420.17o, 100, 2831, 0.41, 0.28, 46.56, 34.88
2017-05-21, cccc1410.17o, 100, 2124, 0.42, 0.29, 46.58, 34.92
2017-05-20, cccc1400.17o, 99, 2100, 0.41, 0.29, 46.41, 34.8
2017-05-19, cccc1390.17o, 98, 2619, 0.41, 0.28, 46.5, 34.97
2017-05-18, cccc1380.17o, 99, 3132, 0.4, 0.28, 46.79, 35.4
2017-05-17, cccc1370.17o, 100, 2548, 0.4, 0.28, 46.62, 35.2
2017-05-16, cccc1360.17o, 99, 1644, 0.4, 0.29, 46.62, 35.15
2017-05-15, cccc1350.17o, 100, 3186, 0.4, 0.28, 46.72, 35.41
2017-05-14, cccc1340.17o, 100, 3186, 0.4, 0.29, 46.65, 35.29
2017-05-13, cccc1330.17o, 100, 2548, 0.4, 0.28, 46.58, 35.2
2017-05-12, cccc1320.17o, 100, 2682, 0.41, 0.28, 46.63, 35.1
2017-05-11, cccc1310.17o, 100, 2998, 0.4, 0.28, 46.62, 35.08
2017-05-10, cccc1300.17o, 100, 2316, 0.4, 0.29, 46.54, 35.05
2017-05-09, cccc1290.17o, 100, 2427, 0.4, 0.28, 46.59, 35.06
2017-05-08, cccc1280.17o, 100, 3187, 0.4, 0.28, 46.67, 35.32
2017-05-07, cccc1270.17o, 100, 2832, 0.39, 0.28, 46.59, 35.34
2017-05-06, cccc1260.17o, 100, 2999, 0.4, 0.28, 46.58, 35.12
2017-05-05, cccc1250.17o, 99, 2497, 0.41, 0.28, 46.56, 34.82
2017-05-04, cccc1240.17o, 100, 2316, 0.4, 0.29, 46.58, 34.84
2017-05-03, cccc1230.17o, 100, 2548, 0.41, 0.28, 46.56, 34.84
2017-05-02, cccc1220.17o, 100, 2549, 0.41, 0.28, 46.57, 34.94
2017-05-01, cccc1210.17o, 100, 2427, 0.4, 0.29, 46.63, 35.03
2017-04-30, cccc1200.17o, 100, 3399, 0.4, 0.29, 46.56, 35.07
2017-04-29, cccc1190.17o, 100, 3922, 0.4, 0.28, 46.64, 35.26
2017-04-28, cccc1180.17o, 98, 2774, 0.41, 0.28, 46.72, 35.22
2017-04-27, cccc1170.17o, 100, 2685, 0.4, 0.29, 46.61, 35.07
2017-04-26, cccc1160.17o, 100, 1158, 0.41, 0.3, 46.52, 34.99
2017-04-25, cccc1150.17o, 100, 2686, 0.4, 0.28, 46.7, 35.26
2017-04-24, cccc1140.17o, 100, 3001, 0.4, 0.28, 46.65, 35.22
2017-04-23, cccc1130.17o, 100, 2685, 0.4, 0.28, 46.56, 35.02
2017-04-22, cccc1120.17o, 100, 3002, 0.4, 0.28, 46.61, 35.05
2017-04-21, cccc1110.17o, 100, 2126, 0.4, 0.28, 46.68, 35.13
2017-04-20, cccc1100.17o, 100, 2431, 0.4, 0.28, 46.61, 35.14
2017-04-19, cccc1090.17o, 100, 2431, 0.39, 0.29, 46.66, 35.2
2017-04-18, cccc1080.17o, 100, 3403, 0.4, 0.27, 46.72, 35.26
2017-04-17, cccc1070.17o, 100, 2686, 0.4, 0.28, 46.61, 35.09
2017-04-16, cccc1060.17o, 100, 3402, 0.4, 0.28, 46.61, 35.09
2017-04-15, cccc1050.17o, 100, 3402, 0.39, 0.27, 46.66, 35.24
2017-04-14, cccc1040.17o, 100, 3189, 0.39, 0.28, 46.7, 35.36
2017-04-13, cccc1030.17o, 100, 3925, 0.39, 0.27, 46.64, 35.29
2017-04-12, cccc1020.17o, 100, 3002, 0.39, 0.28, 46.65, 35.23
2017-04-11, cccc1010.17o, 100, 4253, 0.39, 0.28, 46.71, 35.32
2017-04-10, cccc1000.17o, 100, 3189, 0.39, 0.28, 46.68, 35.3
2017-04-09, cccc0990.17o, 100, 3189, 0.39, 0.28, 46.63, 35.4
2017-04-08, cccc0980.17o, 100, 3926, 0.39, 0.28, 46.7, 35.4
2017-04-07, cccc0970.17o, 100, 3189, 0.38, 0.28, 46.69, 35.28
2017-04-06, cccc0960.17o, 100, 3189, 0.39, 0.29, 46.62, 35.15
2017-04-05, cccc0950.17o, 100, 3402, 0.38, 0.28, 46.64, 35.21
2017-04-04, cccc0940.17o, 100, 3402, 0.39, 0.28, 46.72, 35.28
2017-04-03, cccc0930.17o, 100, 3189, 0.39, 0.27, 46.59, 35.11
2017-04-02, cccc0920.17o, 100, 4253, 0.39, 0.28, 46.61, 35.14
2017-04-01, cccc0910.17o, 100, 3190, 0.38, 0.28, 46.69, 35.33
2017-03-31, cccc0900.17o, 100, 3402, 0.38, 0.28, 46.63, 35.39
2017-03-30, cccc0890.17o, 100, 3190, 0.38, 0.28, 46.64, 35.21
2017-03-29, cccc0880.17o, 100, 3644, 0.39, 0.27, 46.66, 35.27
2017-03-28, cccc0870.17o, 100, 3002, 0.38, 0.29, 46.72, 35.39
2017-03-27, cccc0860.17o, 100, 3645, 0.37, 0.27, 46.67, 35.37
2017-03-26, cccc0850.17o, 100, 3190, 0.38, 0.28, 46.67, 35.35
2017-03-25, cccc0840.17o, 100, 4252, 0.38, 0.27, 46.7, 35.34
2017-03-24, cccc0830.17o, 100, 2319, 0.38, 0.29, 46.62, 35.33
2017-03-23, cccc0820.17o, 99, 2615, 0.38, 0.28, 46.54, 35.31
2017-03-22, cccc0810.17o, 100, 2219, 0.38, 0.28, 46.69, 35.41
2017-03-21, cccc0800.17o, 100, 2219, 0.38, 0.28, 46.65, 35.32
2017-03-20, cccc0790.17o, 100, 3002, 0.38, 0.28, 46.66, 35.18
2017-03-19, cccc0780.17o, 100, 2126, 0.38, 0.29, 46.63, 35.14
2017-03-18, cccc0770.17o, 100, 3002, 0.38, 0.28, 46.61, 35.15
2017-03-17, cccc0760.17o, 98, 2219, 0.39, 0.28, 46.55, 35.06
2017-03-16, cccc0750.17o, 100, 2430, 0.39, 0.28, 46.61, 35.06
2017-03-15, cccc0740.17o, 100, 2218, 0.39, 0.28, 46.62, 35.12
2017-03-14, cccc0730.17o, 100, 1963, 0.39, 0.28, 46.59, 35.06
2017-03-13, cccc0720.17o, 100, 1963, 0.39, 0.29, 46.59, 35.13
2017-03-12, cccc0710.17o, 100, 2218, 0.39, 0.27, 46.62, 35.14
2017-03-11, cccc0700.17o, 100, 2431, 0.39, 0.28, 46.64, 35.23
2017-03-10, cccc0690.17o, 100, 2431, 0.4, 0.28, 46.67, 35.25
2017-03-09, cccc0680.17o, 100, 1963, 0.4, 0.29, 46.69, 35.29
2017-03-08, cccc0670.17o, 99, 2201, 0.4, 0.28, 46.75, 35.45
2017-03-07, cccc0660.17o, 99, 1546, 0.39, 0.28, 46.64, 35.43
2017-03-06, cccc0650.17o, 100, 1457, 0.4, 0.29, 46.7, 35.57
2017-03-05, cccc0640.17o, 100, 2041, 0.4, 0.29, 46.71, 35.5
2017-03-04, cccc0630.17o, 100, 2041, 0.4, 0.29, 46.65, 35.35
2017-03-03, cccc0620.17o, 100, 2218, 0.4, 0.29, 46.66, 35.4
2017-03-02, cccc0610.17o, 100, 2218, 0.4, 0.28, 46.75, 35.48
2017-03-01, cccc0600.17o, 100, 1962, 0.4, 0.29, 46.69, 35.47
2017-02-28, cccc0590.17o, 100, 2320, 0.4, 0.28, 46.75, 35.51
2017-02-27, cccc0580.17o, 100, 2430, 0.4, 0.28, 46.76, 35.59
2017-02-26, cccc0570.17o, 100, 2686, 0.41, 0.29, 46.73, 35.51
2017-02-25, cccc0560.17o, 99, 2430, 0.43, 0.32, 46.71, 35.5
2017-02-24, cccc0550.17o, 100, 1962, 0.41, 0.29, 46.75, 35.56
2017-02-23, cccc0540.17o, 100, 2319, 0.4, 0.31, 46.78, 35.54
2017-02-22, cccc0530.17o, 100, 2685, 0.4, 0.28, 46.79, 35.47
2017-02-21, cccc0520.17o, 100, 3188, 0.4, 0.28, 46.85, 35.49
2017-02-20, cccc0510.17o, 100, 2550, 0.39, 0.29, 46.78, 35.42
2017-02-19, cccc0500.17o, 100, 3189, 0.39, 0.28, 46.68, 35.34
2017-02-18, cccc0490.17o, 100, 6379, 0.36, 0.28, 46.72, 35.5
2017-02-17, cccc0480.17o, 100, 3189, 0.39, 0.29, 46.78, 35.51
2017-02-16, cccc0470.17o, 100, 1759, 0.42, 0.29, 46.83, 35.4
2017-02-15, cccc0460.17o, 100, 1890, 0.42, 0.29, 46.72, 35.34
2017-02-14, cccc0450.17o, 100, 1821, 0.42, 0.3, 46.76, 35.37
2017-02-13, cccc0440.17o, 100, 2430, 0.42, 0.28, 46.75, 35.38
2017-02-12, cccc0430.17o, 100, 3002, 0.4, 0.3, 46.77, 35.41
2017-02-11, cccc0420.17o, 100, 2684, 0.4, 0.29, 46.81, 35.48
2017-02-10, cccc0410.17o, 99, 2217, 0.42, 0.3, 46.91, 35.39
2017-02-09, cccc0400.17o, 100, 2429, 0.42, 0.3, 46.82, 35.35
2017-02-08, cccc0390.17o, 99, 1104, 0.42, 0.3, 46.72, 35.29
2017-02-07, cccc0380.17o, 98, 2252, 0.42, 0.3, 46.45, 35.36
2017-02-06, cccc0370.17o, 100, 2683, 0.4, 0.29, 46.53, 35.57
2017-02-05, cccc0360.17o, 100, 2125, 0.42, 0.29, 46.42, 35.52
2017-02-04, cccc0350.17o, 100, 1821, 0.42, 0.29, 46.43, 35.5
2017-02-03, cccc0340.17o, 100, 1889, 0.42, 0.3, 46.59, 35.49
2017-02-02, cccc0330.17o, 100, 1594, 0.44, 0.29, 46.48, 35.46
2017-02-01, cccc0320.17o, 100, 2126, 0.42, 0.3, 46.41, 35.5
2017-01-31, cccc0310.17o, 100, 1645, 0.42, 0.29, 46.49, 35.52
2017-01-30, cccc0300.17o, 100, 1594, 0.42, 0.3, 46.39, 35.48
2017-01-29, cccc0290.17o, 100, 1545, 0.41, 0.29, 46.38, 35.52
2017-01-28, cccc0280.17o, 100, 1594, 0.42, 0.29, 46.37, 35.59
2017-01-27, cccc0270.17o, 100, 1758, 0.41, 0.3, 46.46, 35.68
2017-01-26, cccc0260.17o, 100, 1645, 0.4, 0.3, 46.35, 35.59
2017-01-25, cccc0250.17o, 99, 1682, 0.41, 0.29, 46.36, 35.54
2017-01-24, cccc0240.17o, 100, 1888, 0.41, 0.29, 46.38, 35.58
2017-01-23, cccc0230.17o, 100, 3188, 0.38, 0.29, 46.54, 35.61
2017-01-22, cccc0220.17o, 100, 2318, 0.38, 0.29, 46.55, 35.63
2017-01-21, cccc0210.17o, 100, 2684, 0.39, 0.29, 46.53, 35.62
2017-01-20, cccc0200.17o, 100, 2040, 0.39, 0.3, 46.55, 35.63
2017-01-19, cccc0190.17o, 100, 3187, 0.39, 0.29, 46.53, 35.56
2017-01-18, cccc0180.17o, 100, 2039, 0.41, 0.3, 46.58, 35.6
2017-01-17, cccc0170.17o, 99, 1719, 0.42, 0.3, 46.48, 35.49
2017-01-16, cccc0160.17o, 100, 1821, 0.41, 0.3, 46.53, 35.52
2017-01-15, cccc0150.17o, 100, 1822, 0.42, 0.29, 46.55, 35.51
2017-01-14, cccc0140.17o, 100, 1759, 0.41, 0.29, 46.51, 35.5
2017-01-13, cccc0130.17o, 100, 2319, 0.4, 0.28, 46.54, 35.6
2017-01-12, cccc0120.17o, 100, 1457, 0.4, 0.3, 46.57, 35.59
2017-01-11, cccc0110.17o, 100, 1500, 0.42, 0.29, 46.54, 35.52
2017-01-10, cccc0100.17o, 100, 1622, 0.42, 0.29, 46.55, 35.49
2017-01-09, cccc0090.17o, 100, 1888, 0.4, 0.28, 46.57, 35.57
2017-01-08, cccc0080.17o, 100, 2999, 0.37, 0.29, 46.57, 35.68
2017-01-07, cccc0070.17o, 100, 1500, 0.4, 0.29, 46.55, 35.73
2017-01-06, cccc0060.17o, 100, 1378, 0.4, 0.29, 46.54, 35.61
2017-01-05, cccc0050.17o, 100, 1757, 0.4, 0.29, 46.6, 35.6
2017-01-04, cccc0040.17o, 100, 1456, 0.41, 0.3, 46.58, 35.62
2017-01-03, cccc0030.17o, 100, 1415, 0.42, 0.29, 46.6, 35.69
2017-01-02, cccc0020.17o, 100, 1757, 0.41, 0.29, 46.54, 35.64
2017-01-01, cccc0010.17o, 100, 2998, 0.37, 0.3, 46.49, 35.56
2016-12-31, cccc3660.16o, 100, 1456, 0.41, 0.3, 46.53, 35.59
2016-12-30, cccc3650.16o, 100, 1243, 0.41, 0.3, 46.55, 35.66
2016-12-29, cccc3640.16o, 100, 1341, 0.42, 0.29, 46.52, 35.6
2016-12-28, cccc3630.16o, 100, 1498, 0.41, 0.29, 46.54, 35.68
2016-12-27, cccc3620.16o, 100, 1415, 0.41, 0.29, 46.53, 35.68
2016-12-26, cccc3610.16o, 100, 1415, 0.4, 0.29, 46.56, 35.77
2016-12-25, cccc3600.16o, 100, 1644, 0.41, 0.29, 46.52, 35.71
2016-12-24, cccc3590.16o, 100, 3921, 0.37, 0.28, 46.51, 35.6
2016-12-23, cccc3580.16o, 100, 1592, 0.41, 0.29, 46.52, 35.6
2016-12-22, cccc3570.16o, 100, 2123, 0.41, 0.28, 46.53, 35.62
2016-12-21, cccc3560.16o, 100, 1499, 0.42, 0.3, 46.57, 35.69
2016-12-20, cccc3550.16o, 100, 1499, 0.42, 0.29, 46.53, 35.7
2016-12-19, cccc3540.16o, 100, 1699, 0.42, 0.3, 46.55, 35.72
2016-12-18, cccc3530.16o, 100, 1499, 0.42, 0.29, 46.55, 35.75
2016-12-17, cccc3520.16o, 100, 1887, 0.42, 0.29, 46.54, 35.66
2016-12-16, cccc3510.16o, 100, 1498, 0.42, 0.29, 46.55, 35.56
2016-12-15, cccc3500.16o, 100, 1415, 0.43, 0.29, 46.49, 35.37
2016-12-14, cccc3490.16o, 100, 1444, 0.42, 0.28, 46.66, 35.8
2016-12-13, cccc3480.16o, 100, 1487, 0.42, 0.29, 46.64, 35.82
2016-12-12, cccc3470.16o, 100, 1663, 0.43, 0.29, 46.57, 35.61
2016-12-11, cccc3460.16o, 100, 1497, 0.42, 0.29, 46.49, 35.41
2016-12-10, cccc3450.16o, 100, 1543, 0.42, 0.29, 46.5, 35.61
2016-12-09, cccc3440.16o, 100, 1543, 0.43, 0.29, 46.48, 35.54
2016-12-08, cccc3430.16o, 100, 1157, 0.42, 0.29, 46.55, 35.64
2016-12-07, cccc3420.16o, 100, 960, 0.42, 0.29, 46.59, 35.69
2016-12-06, cccc3410.16o, 100, 1497, 0.44, 0.29, 46.59, 35.62
2016-12-05, cccc3400.16o, 100, 1305, 0.42, 0.29, 46.5, 35.55
2016-12-04, cccc3390.16o, 100, 1375, 0.43, 0.3, 46.54, 35.62
2016-12-03, cccc3380.16o, 100, 1272, 0.42, 0.29, 46.49, 35.6
2016-12-02, cccc3370.16o, 100, 1696, 0.42, 0.29, 46.51, 35.64
2016-12-01, cccc3360.16o, 100, 1472, 0.42, 0.29, 46.57, 35.77
2016-11-30, cccc3350.16o, 100, 1696, 0.41, 0.29, 46.49, 35.62
2016-11-29, cccc3340.16o, 100, 1375, 0.42, 0.28, 46.5, 35.63
2016-11-28, cccc3330.16o, 100, 1816, 0.42, 0.29, 46.49, 35.63
2016-11-27, cccc3320.16o, 100, 1754, 0.42, 0.29, 46.53, 35.69
2016-11-26, cccc3310.16o, 100, 1303, 0.42, 0.3, 46.51, 35.63
2016-11-25, cccc3300.16o, 100, 1588, 0.42, 0.29, 46.49, 35.61
2016-11-24, cccc3290.16o, 100, 1588, 0.42, 0.29, 46.54, 35.62
2016-11-23, cccc3280.16o, 100, 1540, 0.42, 0.28, 46.51, 35.58
2016-11-22, cccc3270.16o, 100, 1815, 0.41, 0.29, 46.51, 35.54
2016-11-21, cccc3260.16o, 100, 2990, 0.41, 0.28, 46.48, 35.54
2016-11-20, cccc3250.16o, 100, 2033, 0.43, 0.3, 46.51, 35.58
2016-11-19, cccc3240.16o, 100, 1816, 0.42, 0.29, 46.49, 35.57
2016-11-18, cccc3230.16o, 100, 1882, 0.42, 0.28, 46.49, 35.6
2016-11-17, cccc3220.16o, 100, 1495, 0.42, 0.29, 46.54, 35.64
2016-11-16, cccc3210.16o, 100, 1753, 0.43, 0.28, 46.49, 35.42
2016-11-15, cccc3200.16o, 100, 2117, 0.42, 0.28, 46.47, 35.43
2016-11-14, cccc3190.16o, 100, 2117, 0.43, 0.28, 46.47, 35.43
2016-11-13, cccc3180.16o, 100, 1815, 0.43, 0.28, 46.45, 35.45
2016-11-12, cccc3170.16o, 100, 2032, 0.42, 0.28, 46.46, 35.44
2016-11-11, cccc3160.16o, 100, 1693, 0.43, 0.28, 46.42, 35.33
2016-11-10, cccc3150.16o, 100, 1751, 0.44, 0.29, 46.45, 35.34
2016-11-09, cccc3140.16o, 100, 1881, 0.43, 0.28, 46.44, 35.33
2016-11-08, cccc3130.16o, 100, 1953, 0.42, 0.29, 46.44, 35.35
2016-11-07, cccc3120.16o, 100, 2031, 0.43, 0.28, 46.51, 35.46
2016-11-06, cccc3110.16o, 100, 1880, 0.43, 0.28, 46.46, 35.35
2016-11-05, cccc3100.16o, 100, 2115, 0.43, 0.29, 46.45, 35.32
2016-11-04, cccc3090.16o, 100, 1813, 0.43, 0.28, 46.46, 35.35
2016-11-03, cccc3080.16o, 100, 2418, 0.42, 0.29, 46.46, 35.42
2016-11-02, cccc3070.16o, 100, 1880, 0.42, 0.29, 46.49, 35.46
2016-11-01, cccc3060.16o, 100, 2417, 0.42, 0.3, 46.5, 35.48
2016-10-31, cccc3050.16o, 100, 2538, 0.41, 0.28, 46.51, 35.47
2016-10-30, cccc3040.16o, 100, 2308, 0.42, 0.28, 46.5, 35.42
2016-10-29, cccc3030.16o, 100, 2417, 0.42, 0.28, 46.49, 35.47
2016-10-28, cccc3020.16o, 100, 2207, 0.42, 0.28, 46.53, 35.41
2016-10-27, cccc3010.16o, 100, 1880, 0.43, 0.29, 46.48, 35.35
2016-10-26, cccc3000.16o, 100, 2031, 0.42, 0.28, 46.48, 35.34
2016-10-25, cccc2990.16o, 100, 2419, 0.42, 0.29, 46.49, 35.39
2016-10-24, cccc2980.16o, 100, 2989, 0.41, 0.29, 46.49, 35.43
2016-10-23, cccc2970.16o, 100, 2032, 0.42, 0.29, 46.5, 35.36
2016-10-22, cccc2960.16o, 100, 2540, 0.42, 0.28, 46.43, 35.25
2016-10-21, cccc2950.16o, 100, 2033, 0.42, 0.28, 46.49, 35.34
2016-10-20, cccc2940.16o, 100, 2541, 0.43, 0.28, 46.46, 35.34
2016-10-19, cccc2930.16o, 100, 2117, 0.42, 0.29, 46.49, 35.38
2016-10-18, cccc2920.16o, 100, 2419, 0.42, 0.29, 46.52, 35.41
2016-10-17, cccc2910.16o, 100, 2032, 0.43, 0.29, 46.49, 35.37
2016-10-16, cccc2900.16o, 100, 1881, 0.43, 0.29, 46.53, 35.39
2016-10-15, cccc2890.16o, 100, 1955, 0.43, 0.29, 46.5, 35.31
2016-10-14, cccc2880.16o, 100, 1752, 0.43, 0.3, 46.46, 35.24
2016-10-13, cccc2870.16o, 100, 2032, 0.42, 0.3, 46.44, 35.24
2016-10-12, cccc2860.16o, 100, 2210, 0.42, 0.29, 46.48, 35.29
2016-10-11, cccc2850.16o, 100, 2118, 0.43, 0.3, 46.5, 35.27
2016-10-10, cccc2840.16o, 100, 3176, 0.43, 0.29, 46.44, 35.21
2016-10-09, cccc2830.16o, 100, 3629, 0.42, 0.28, 46.46, 35.26
2016-10-08, cccc2820.16o, 100, 2209, 0.44, 0.29, 46.49, 35.33
2016-10-07, cccc2810.16o, 100, 2032, 0.42, 0.29, 46.46, 35.37
2016-10-06, cccc2800.16o, 100, 2208, 0.42, 0.29, 46.47, 35.38
2016-10-05, cccc2790.16o, 100, 2308, 0.42, 0.28, 46.5, 35.39
2016-10-04, cccc2780.16o, 100, 1953, 0.41, 0.29, 46.5, 35.42
2016-10-03, cccc2770.16o, 100, 2672, 0.41, 0.29, 46.49, 35.44
2016-10-02, cccc2760.16o, 100, 2030, 0.42, 0.29, 46.49, 35.35
2016-10-01, cccc2750.16o, 100, 2030, 0.43, 0.29, 46.53, 35.28
2016-09-30, cccc2740.16o, 100, 1879, 0.44, 0.29, 46.46, 35.15
2016-09-29, cccc2730.16o, 100, 2114, 0.43, 0.28, 46.5, 35.24
2016-09-28, cccc2720.16o, 100, 2306, 0.43, 0.28, 46.54, 35.32
2016-09-27, cccc2710.16o, 100, 2029, 0.42, 0.29, 46.49, 35.23
2016-09-26, cccc2700.16o, 100, 2115, 0.42, 0.29, 46.5, 35.21
2016-09-25, cccc2690.16o, 100, 1750, 0.43, 0.29, 46.52, 35.31
2016-09-24, cccc2680.16o, 100, 2203, 0.42, 0.29, 46.51, 35.31
2016-09-23, cccc2670.16o, 100, 1884, 0.42, 0.28, 46.5, 35.43
2016-09-22, cccc2660.16o, 99, 1904, 0.43, 0.29, 46.45, 35.25
2016-09-21, cccc2650.16o, 100, 2207, 0.43, 0.28, 46.51, 35.25
2016-09-20, cccc2640.16o, 100, 2207, 0.42, 0.28, 46.47, 35.16
2016-09-19, cccc2630.16o, 100, 1813, 0.42, 0.3, 46.45, 35.06
2016-09-18, cccc2620.16o, 100, 2031, 0.43, 0.28, 46.5, 35.19
2016-09-17, cccc2610.16o, 100, 2674, 0.42, 0.29, 46.48, 35.2
2016-09-16, cccc2600.16o, 98, 2051, 0.42, 0.29, 46.48, 35.22
2016-09-15, cccc2590.16o, 100, 2208, 0.42, 0.28, 46.55, 35.34
2016-09-14, cccc2580.16o, 100, 2988, 0.42, 0.29, 46.6, 35.5
2016-09-13, cccc2570.16o, 100, 2418, 0.41, 0.28, 46.56, 35.45
2016-09-12, cccc2560.16o, 100, 2419, 0.43, 0.28, 46.51, 35.2
2016-09-11, cccc2550.16o, 100, 2539, 0.44, 0.28, 46.46, 35.13
2016-09-10, cccc2540.16o, 100, 2309, 0.42, 0.28, 46.42, 35.04
2016-09-09, cccc2530.16o, 100, 3375, 0.43, 0.28, 46.45, 35.09
2016-09-08, cccc2520.16o, 99, 2501, 0.43, 0.29, 46.41, 35
2016-09-07, cccc2510.16o, 100, 2117, 0.43, 0.28, 46.47, 35.15
2016-09-06, cccc2500.16o, 100, 2822, 0.43, 0.29, 46.48, 35.2
2016-09-05, cccc2490.16o, 100, 1882, 0.43, 0.29, 46.52, 35.31
2016-09-04, cccc2480.16o, 100, 1882, 0.42, 0.29, 46.5, 35.3
2016-09-03, cccc2470.16o, 100, 2675, 0.43, 0.29, 46.49, 35.22
2016-09-02, cccc2460.16o, 99, 2071, 0.42, 0.29, 46.56, 35.2
2016-09-01, cccc2450.16o, 100, 2419, 0.43, 0.29, 46.53, 35.12
2016-08-31, cccc2440.16o, 100, 1693, 0.43, 0.29, 46.48, 35.03
2016-08-30, cccc2430.16o, 100, 1639, 0.44, 0.3, 46.48, 35
2016-08-29, cccc2420.16o, 100, 2032, 0.43, 0.29, 46.49, 35.01
2016-08-28, cccc2410.16o, 100, 1954, 0.43, 0.29, 46.49, 35.11
2016-08-27, cccc2400.16o, 100, 1693, 0.43, 0.29, 46.52, 35.2
2016-08-26, cccc2390.16o, 97, 1638, 0.44, 0.29, 46.61, 35.33
2016-08-25, cccc2380.16o, 100, 1693, 0.44, 0.29, 46.5, 35.15
2016-08-24, cccc2370.16o, 100, 1954, 0.43, 0.29, 46.44, 35.04
2016-08-23, cccc2360.16o, 100, 2031, 0.44, 0.29, 46.52, 35.22
2016-08-22, cccc2350.16o, 100, 1493, 0.43, 0.3, 46.52, 35.15
2016-08-21, cccc2340.16o, 100, 1751, 0.44, 0.3, 46.44, 35.05
2016-08-20, cccc2330.16o, 100, 1538, 0.44, 0.28, 46.49, 35.09
2016-08-19, cccc2320.16o, 98, 2366, 0.43, 0.29, 46.44, 35.01
2016-08-18, cccc2310.16o, 100, 2031, 0.42, 0.29, 46.51, 35.14
2016-08-17, cccc2300.16o, 100, 2208, 0.42, 0.29, 46.49, 35.1
2016-08-16, cccc2290.16o, 99, 1764, 0.43, 0.29, 46.43, 34.93
2016-08-15, cccc2280.16o, 100, 1693, 0.42, 0.29, 46.5, 35.04
2016-08-14, cccc2270.16o, 100, 2209, 0.44, 0.29, 46.47, 34.94
2016-08-13, cccc2260.16o, 100, 2419, 0.43, 0.29, 46.5, 35.01
2016-08-12, cccc2250.16o, 100, 2823, 0.43, 0.29, 46.5, 35.09
2016-08-11, cccc2240.16o, 100, 2209, 0.43, 0.28, 46.5, 35.17
2016-08-10, cccc2230.16o, 100, 1954, 0.43, 0.29, 46.53, 35.22
2016-08-09, cccc2220.16o, 100, 2540, 0.43, 0.28, 46.53, 35.18
2016-08-08, cccc2210.16o, 100, 2309, 0.43, 0.29, 46.52, 35.17
2016-08-07, cccc2200.16o, 100, 2418, 0.43, 0.29, 46.52, 35.17
2016-08-06, cccc2190.16o, 100, 2308, 0.42, 0.29, 46.54, 35.17
2016-08-05, cccc2180.16o, 100, 2538, 0.43, 0.31, 46.48, 35.05
2016-08-04, cccc2170.16o, 100, 2418, 0.43, 0.29, 46.47, 35.06
2016-08-03, cccc2160.16o, 100, 2031, 0.44, 0.29, 46.46, 34.98
2016-08-02, cccc2150.16o, 100, 2031, 0.45, 0.29, 46.45, 34.97
2016-08-01, cccc2140.16o, 100, 1880, 0.43, 0.29, 46.49, 35.02
2016-07-31, cccc2130.16o, 100, 2115, 0.44, 0.29, 46.49, 35
2016-07-30, cccc2120.16o, 100, 2031, 0.44, 0.3, 46.46, 34.95
2016-07-29, cccc2110.16o, 100, 2358, 0.45, 0.29, 46.34, 35.45
2016-07-28, cccc2100.16o, 100, 1813, 0.45, 0.29, 46.38, 35.57
2016-07-27, cccc2090.16o, 100, 2208, 0.44, 0.28, 46.4, 35.59
2016-07-26, cccc2080.16o, 100, 1988, 0.44, 0.3, 46.45, 34.93
2016-07-25, cccc2070.16o, 100, 2115, 0.44, 0.28, 46.43, 34.98
2016-07-24, cccc2060.16o, 100, 1881, 0.43, 0.29, 46.45, 34.99
2016-07-23, cccc2050.16o, 100, 1880, 0.44, 0.29, 46.43, 34.97
2016-07-22, cccc2040.16o, 99, 1424, 0.45, 0.3, 46.41, 34.96
2016-07-21, cccc2030.16o, 100, 1586, 0.45, 0.29, 46.4, 35.72
2016-07-20, cccc2020.16o, 99, 1718, 0.44, 0.29, 46.51, 36.01
2016-07-19, cccc2010.16o, 100, 2113, 0.45, 0.28, 46.44, 35.13
2016-07-18, cccc2000.16o, 100, 2028, 0.44, 0.3, 46.48, 35.17
2016-07-17, cccc1990.16o, 100, 2204, 0.43, 0.29, 46.51, 35.17
2016-07-16, cccc1980.16o, 100, 2028, 0.43, 0.3, 46.43, 35.04
2016-07-15, cccc1970.16o, 99, 1565, 0.43, 0.29, 46.49, 35.14
2016-07-14, cccc1960.16o, 100, 1334, 0.45, 0.29, 46.47, 35.04
2016-07-13, cccc1950.16o, 100, 1448, 0.45, 0.28, 46.46, 35.1
2016-07-12, cccc1940.16o, 100, 1635, 0.45, 0.3, 46.44, 35.13
2016-07-11, cccc1930.16o, 100, 1334, 0.44, 0.29, 46.5, 35.22
2016-07-10, cccc1920.16o, 100, 1536, 0.43, 0.3, 46.56, 35.27
2016-07-09, cccc1910.16o, 100, 1491, 0.43, 0.31, 46.45, 35.1
2016-07-08, cccc1900.16o, 99, 1420, 0.43, 0.29, 46.4, 35.02
2016-07-07, cccc1890.16o, 100, 1491, 0.43, 0.3, 46.5, 35.16
2016-07-06, cccc1880.16o, 100, 1585, 0.44, 0.29, 46.45, 35.07
2016-07-05, cccc1870.16o, 100, 1335, 0.43, 0.29, 46.42, 35.04
2016-07-04, cccc1860.16o, 98, 1464, 0.45, 0.3, 46.44, 35.01
2016-07-03, cccc1850.16o, 100, 1208, 0.43, 0.29, 46.49, 35.09
2016-07-02, cccc1840.16o, 100, 1127, 0.45, 0.29, 46.4, 34.99
2016-07-01, cccc1830.16o, 100, 1295, 0.43, 0.3, 46.45, 35
2016-06-30, cccc1820.16o, 100, 1301, 0.44, 0.29, 46.51, 34.99
2016-06-29, cccc1810.16o, 100, 1335, 0.44, 0.3, 46.45, 34.97
2016-06-28, cccc1800.16o, 100, 1537, 0.44, 0.3, 46.44, 34.95
2016-06-27, cccc1790.16o, 100, 1450, 0.44, 0.29, 46.46, 34.92
2016-06-26, cccc1780.16o, 100, 1586, 0.44, 0.29, 46.46, 34.96
2016-06-25, cccc1770.16o, 100, 1586, 0.44, 0.3, 46.42, 34.99
2016-06-24, cccc1760.16o, 99, 1663, 0.45, 0.3, 46.44, 34.94
2016-06-23, cccc1750.16o, 100, 1295, 0.44, 0.3, 46.49, 34.98
2016-06-22, cccc1740.16o, 100, 1410, 0.43, 0.29, 46.41, 34.89
2016-06-21, cccc1730.16o, 100, 1814, 0.43, 0.31, 46.44, 34.89
2016-06-20, cccc1720.16o, 100, 1881, 0.44, 0.3, 46.48, 34.91
2016-06-19, cccc1710.16o, 100, 1814, 0.43, 0.29, 46.49, 35.1
2016-06-18, cccc1700.16o, 100, 1751, 0.42, 0.29, 46.51, 35.2
2016-06-17, cccc1690.16o, 100, 1693, 0.43, 0.29, 46.59, 35.38
2016-06-16, cccc1680.16o, 100, 2032, 0.42, 0.3, 46.54, 35.38
2016-06-15, cccc1670.16o, 100, 1588, 0.42, 0.29, 46.49, 35.28
2016-06-14, cccc1660.16o, 100, 1451, 0.42, 0.3, 46.52, 35.22
2016-06-13, cccc1650.16o, 100, 1882, 0.43, 0.29, 46.54, 35.27
2016-06-12, cccc1640.16o, 100, 1540, 0.43, 0.3, 46.46, 35.19
2016-06-11, cccc1630.16o, 100, 1303, 0.43, 0.3, 46.46, 35.11
2016-06-10, cccc1620.16o, 100, 1752, 0.43, 0.3, 46.53, 35.21
2016-06-09, cccc1610.16o, 100, 1752, 0.43, 0.3, 46.45, 35.02
2016-06-08, cccc1600.16o, 100, 1694, 0.43, 0.3, 46.39, 34.89
2016-06-07, cccc1590.16o, 100, 1694, 0.44, 0.28, 46.44, 34.97
2016-06-06, cccc1580.16o, 100, 1883, 0.43, 0.3, 46.45, 35.01
2016-06-05, cccc1570.16o, 100, 1815, 0.43, 0.3, 46.42, 34.96
2016-06-04, cccc1560.16o, 100, 2309, 0.44, 0.3, 46.42, 34.94
2016-06-03, cccc1550.16o, 100, 1693, 0.44, 0.29, 46.47, 35.01
2016-06-02, cccc1540.16o, 100, 2032, 0.44, 0.3, 46.32, 34.9
2016-06-01, cccc1530.16o, 100, 2117, 0.42, 0.3, 46.35, 34.89
2016-05-31, cccc1520.16o, 100, 2033, 0.43, 0.3, 46.45, 35.01
2016-05-30, cccc1510.16o, 100, 1639, 0.44, 0.3, 46.43, 35.07
2016-05-29, cccc1500.16o, 100, 2824, 0.43, 0.29, 46.45, 35.16
2016-05-28, cccc1490.16o, 100, 2541, 0.42, 0.29, 46.47, 35.17
2016-05-27, cccc1480.16o, 99, 1776, 0.43, 0.3, 46.45, 35.14
2016-05-26, cccc1470.16o, 100, 2529, 0.42, 0.29, 46.48, 35.31
2016-05-25, cccc1460.16o, 100, 1882, 0.42, 0.29, 46.51, 35.41
2016-05-24, cccc1450.16o, 100, 2033, 0.42, 0.29, 46.55, 35.43
2016-05-23, cccc1440.16o, 100, 2311, 0.42, 0.28, 46.47, 35.35
2016-05-22, cccc1430.16o, 100, 3178, 0.41, 0.29, 46.51, 35.44
2016-05-21, cccc1420.16o, 100, 3389, 0.41, 0.3, 46.57, 35.57
2016-05-20, cccc1410.16o, 100, 2420, 0.42, 0.29, 46.53, 35.41
2016-05-19, cccc1400.16o, 99, 1841, 0.43, 0.29, 46.35, 34.98
2016-05-18, cccc1390.16o, 100, 2420, 0.43, 0.29, 46.5, 35.23
2016-05-17, cccc1380.16o, 100, 2421, 0.43, 0.29, 46.55, 35.32
2016-05-16, cccc1370.16o, 100, 2210, 0.43, 0.3, 46.43, 35.18
2016-05-15, cccc1360.16o, 100, 2118, 0.43, 0.29, 46.48, 35.24
2016-05-14, cccc1350.16o, 100, 2034, 0.43, 0.3, 46.51, 35.21
2016-05-13, cccc1340.16o, 100, 2033, 0.44, 0.29, 46.43, 35.05
2016-05-12, cccc1330.16o, 100, 1752, 0.44, 0.29, 46.46, 35.09
2016-05-11, cccc1320.16o, 100, 2035, 0.42, 0.29, 46.52, 35.21
2016-05-10, cccc1310.16o, 100, 1956, 0.43, 0.29, 46.5, 35.2
2016-05-09, cccc1300.16o, 100, 1884, 0.42, 0.3, 46.5, 35.28
2016-05-08, cccc1290.16o, 100, 2422, 0.42, 0.29, 46.58, 35.44
2016-05-07, cccc1280.16o, 100, 2678, 0.42, 0.3, 46.61, 35.51
2016-05-06, cccc1270.16o, 100, 2312, 0.41, 0.29, 46.53, 35.46
2016-05-05, cccc1260.16o, 100, 1696, 0.42, 0.29, 46.54, 35.37
2016-05-04, cccc1250.16o, 100, 1884, 0.42, 0.29, 46.54, 35.25
2016-05-03, cccc1240.16o, 100, 2212, 0.43, 0.29, 46.52, 35.28
2016-05-02, cccc1230.16o, 100, 2035, 0.42, 0.3, 46.55, 35.41
2016-05-01, cccc1220.16o, 100, 2212, 0.42, 0.3, 46.58, 35.44
2016-04-30, cccc1210.16o, 100, 2423, 0.42, 0.29, 46.65, 35.55
2016-04-29, cccc1200.16o, 100, 819, 0.42, 0.29, 46.52, 35.37
2016-04-28, cccc1190.16o, 100, 2826, 0.41, 0.3, 46.59, 35.55
2016-04-27, cccc1180.16o, 100, 2212, 0.42, 0.29, 46.61, 35.47
2016-04-26, cccc1170.16o, 100, 1494, 0.41, 0.3, 46.54, 35.44
2016-04-25, cccc1160.16o, 100, 1956, 0.4, 0.29, 46.59, 35.58
2016-04-24, cccc1150.16o, 100, 2035, 0.41, 0.29, 46.59, 35.48
2016-04-23, cccc1140.16o, 100, 2423, 0.41, 0.28, 46.59, 35.48
2016-04-22, cccc1130.16o, 100, 1411, 0.42, 0.3, 46.53, 35.26
2016-04-21, cccc1120.16o, 100, 2120, 0.42, 0.28, 46.56, 35.26
2016-04-20, cccc1110.16o, 100, 1884, 0.42, 0.28, 46.58, 35.3
2016-04-19, cccc1100.16o, 99, 1788, 0.43, 0.28, 46.45, 35.09
2016-04-18, cccc1090.16o, 100, 1818, 0.43, 0.28, 46.54, 35.29
2016-04-17, cccc1080.16o, 100, 1641, 0.42, 0.29, 46.57, 35.38
2016-04-16, cccc1070.16o, 100, 2120, 0.42, 0.28, 46.6, 35.49
2016-04-15, cccc1060.16o, 100, 1958, 0.42, 0.28, 46.59, 35.52
2016-04-14, cccc1050.16o, 100, 1697, 0.42, 0.28, 46.6, 35.43
2016-04-13, cccc1040.16o, 100, 1542, 0.42, 0.3, 46.58, 35.38
2016-04-12, cccc1030.16o, 100, 2120, 0.42, 0.29, 46.52, 35.38
2016-04-11, cccc1020.16o, 100, 1957, 0.41, 0.28, 46.59, 35.48
2016-04-10, cccc1010.16o, 100, 2036, 0.41, 0.3, 46.59, 35.51
2016-04-09, cccc1000.16o, 100, 2828, 0.39, 0.29, 46.59, 35.55
2016-04-08, cccc0990.16o, 100, 2828, 0.4, 0.29, 46.64, 35.59
2016-04-07, cccc0980.16o, 100, 2036, 0.42, 0.29, 46.57, 35.35
2016-04-06, cccc0970.16o, 100, 2036, 0.42, 0.29, 46.55, 35.3
2016-04-05, cccc0960.16o, 100, 2036, 0.43, 0.28, 46.53, 35.26
2016-04-04, cccc0950.16o, 100, 2035, 0.42, 0.28, 46.53, 35.27
2016-04-03, cccc0940.16o, 100, 2121, 0.42, 0.28, 46.55, 35.31
2016-04-02, cccc0930.16o, 100, 2828, 0.41, 0.29, 46.53, 35.33
2016-04-01, cccc0920.16o, 100, 1958, 0.42, 0.29, 46.59, 35.47
2016-03-31, cccc0910.16o, 100, 2679, 0.41, 0.28, 46.59, 35.57
2016-03-30, cccc0900.16o, 100, 1454, 0.41, 0.28, 46.56, 35.6
2016-03-29, cccc0890.16o, 99, 2011, 0.41, 0.28, 46.62, 35.74
2016-03-28, cccc0880.16o, 100, 2314, 0.41, 0.29, 46.57, 35.49
2016-03-27, cccc0870.16o, 100, 2121, 0.42, 0.3, 46.57, 35.46
2016-03-26, cccc0860.16o, 100, 1755, 0.41, 0.28, 46.56, 35.43
2016-03-25, cccc0850.16o, 100, 2122, 0.42, 0.28, 46.57, 35.37
2016-03-24, cccc0840.16o, 100, 2425, 0.41, 0.29, 46.57, 35.47
2016-03-23, cccc0830.16o, 100, 2122, 0.41, 0.29, 46.58, 35.56
2016-03-22, cccc0820.16o, 100, 1959, 0.41, 0.28, 46.64, 35.62
2016-03-21, cccc0810.16o, 100, 2037, 0.42, 0.29, 46.6, 35.48
2016-03-20, cccc0800.16o, 100, 1958, 0.44, 0.31, 46.55, 35.36
2016-03-19, cccc0790.16o, 100, 2212, 0.43, 0.32, 46.54, 35.35
2016-03-18, cccc0780.16o, 100, 1819, 0.41, 0.29, 46.5, 35.24
2016-03-17, cccc0770.16o, 100, 1591, 0.42, 0.3, 46.52, 35.3
2016-03-16, cccc0760.16o, 100, 1886, 0.43, 0.29, 46.54, 35.37
2016-03-15, cccc0750.16o, 100, 2315, 0.42, 0.28, 46.56, 35.42
2016-03-14, cccc0740.16o, 100, 2681, 0.41, 0.3, 46.61, 35.52
2016-03-13, cccc0730.16o, 100, 1887, 0.41, 0.29, 46.58, 35.53
2016-03-12, cccc0720.16o, 100, 2996, 0.4, 0.29, 46.56, 35.54
2016-03-11, cccc0710.16o, 100, 1819, 0.41, 0.29, 46.61, 35.48
2016-03-10, cccc0700.16o, 100, 1544, 0.42, 0.29, 46.58, 35.41
2016-03-09, cccc0690.16o, 100, 1820, 0.41, 0.29, 46.55, 35.45
2016-03-08, cccc0680.16o, 99, 2099, 0.41, 0.29, 46.41, 35.33
2016-03-07, cccc0670.16o, 100, 1901, 0.4, 0.28, 46.48, 35.49
2016-03-06, cccc0660.16o, 100, 1977, 0.4, 0.29, 46.48, 35.4
2016-03-05, cccc0650.16o, 100, 1831, 0.42, 0.28, 46.47, 35.28
2016-03-04, cccc0640.16o, 99, 1794, 0.41, 0.29, 46.5, 35.35
2016-03-03, cccc0630.16o, 100, 1765, 0.41, 0.29, 46.38, 35.12
2016-03-02, cccc0620.16o, 100, 2149, 0.41, 0.29, 46.42, 35.12
2016-03-01, cccc0610.16o, 99, 2320, 0.41, 0.29, 46.38, 35.15
2016-02-29, cccc0600.16o, 100, 2268, 0.42, 0.28, 46.47, 35.32
2016-02-28, cccc0590.16o, 100, 1766, 0.42, 0.29, 46.4, 35.1
2016-02-27, cccc0580.16o, 100, 2061, 0.42, 0.28, 46.36, 35.06
2016-02-26, cccc0570.16o, 99, 2395, 0.42, 0.29, 46.37, 35.11
2016-02-25, cccc0560.16o, 100, 2248, 0.42, 0.28, 46.45, 35.31
2016-02-24, cccc0550.16o, 100, 1546, 0.42, 0.28, 46.51, 35.4
2016-02-23, cccc0540.16o, 100, 1766, 0.41, 0.29, 46.53, 35.4
2016-02-22, cccc0530.16o, 100, 2061, 0.42, 0.28, 46.54, 35.27
2016-02-21, cccc0520.16o, 100, 2061, 0.42, 0.29, 46.52, 35.35
2016-02-20, cccc0510.16o, 100, 2910, 0.41, 0.29, 46.46, 35.33
2016-02-19, cccc0500.16o, 100, 1979, 0.4, 0.29, 46.5, 35.44
2016-02-18, cccc0490.16o, 100, 3535, 0.38, 0.29, 46.56, 35.51
2016-02-17, cccc0480.16o, 100, 2152, 0.42, 0.3, 46.55, 35.4
2016-02-16, cccc0470.16o, 100, 1903, 0.42, 0.28, 46.53, 35.32
2016-02-15, cccc0460.16o, 100, 2062, 0.42, 0.3, 46.53, 35.34
2016-02-14, cccc0450.16o, 100, 2062, 0.42, 0.28, 46.53, 35.32
2016-02-13, cccc0440.16o, 100, 1903, 0.42, 0.29, 46.51, 35.33
2016-02-12, cccc0430.16o, 100, 2151, 0.42, 0.28, 46.5, 35.31
2016-02-11, cccc0420.16o, 100, 1706, 0.42, 0.3, 46.52, 35.31
2016-02-10, cccc0410.16o, 100, 1766, 0.44, 0.29, 46.48, 35.31
2016-02-09, cccc0400.16o, 100, 2062, 0.42, 0.29, 46.66, 35.43
2016-02-08, cccc0390.16o, 100, 2749, 0.41, 0.29, 46.68, 35.48
2016-02-07, cccc0380.16o, 100, 2152, 0.42, 0.29, 46.63, 35.51
2016-02-06, cccc0370.16o, 100, 1833, 0.41, 0.29, 46.65, 35.56
2016-02-05, cccc0360.16o, 100, 2357, 0.41, 0.29, 46.64, 35.59
2016-02-04, cccc0350.16o, 100, 2357, 0.4, 0.3, 46.69, 35.68
2016-02-03, cccc0340.16o, 100, 2605, 0.4, 0.28, 46.69, 35.73
2016-02-02, cccc0330.16o, 100, 2250, 0.4, 0.28, 46.74, 35.76
2016-02-01, cccc0320.16o, 100, 2606, 0.39, 0.29, 46.73, 35.74
2016-01-31, cccc0310.16o, 100, 2063, 0.41, 0.29, 46.66, 35.57
2016-01-30, cccc0300.16o, 100, 1980, 0.41, 0.29, 46.62, 35.41
2016-01-29, cccc0290.16o, 99, 1787, 0.42, 0.29, 46.57, 35.37
2016-01-28, cccc0280.16o, 100, 1905, 0.41, 0.29, 46.66, 35.55
2016-01-27, cccc0270.16o, 100, 1833, 0.41, 0.29, 46.71, 35.61
2016-01-26, cccc0260.16o, 100, 1903, 0.41, 0.3, 46.7, 35.6
2016-01-25, cccc0250.16o, 100, 1903, 0.41, 0.29, 46.69, 35.54
2016-01-24, cccc0240.16o, 100, 1891, 0.41, 0.29, 46.64, 35.55
2016-01-23, cccc0230.16o, 100, 2322, 0.4, 0.28, 46.66, 35.6
2016-01-22, cccc0220.16o, 100, 2688, 0.4, 0.29, 46.69, 35.61
2016-01-21, cccc0210.16o, 100, 3405, 0.39, 0.3, 46.67, 35.52
2016-01-20, cccc0200.16o, 100, 3647, 0.38, 0.28, 46.75, 35.63
2016-01-19, cccc0190.16o, 100, 1891, 0.41, 0.29, 46.78, 35.68
2016-01-18, cccc0180.16o, 100, 2042, 0.41, 0.29, 46.71, 35.56
2016-01-17, cccc0170.16o, 100, 1891, 0.42, 0.28, 46.71, 35.63
2016-01-16, cccc0160.16o, 100, 2322, 0.41, 0.29, 46.73, 35.63
2016-01-15, cccc0150.16o, 99, 2144, 0.41, 0.29, 46.66, 35.52
2016-01-14, cccc0140.16o, 100, 2688, 0.41, 0.29, 46.68, 35.59
2016-01-13, cccc0130.16o, 100, 2128, 0.42, 0.28, 46.76, 35.74
2016-01-12, cccc0120.16o, 100, 3648, 0.42, 0.29, 46.73, 35.7
2016-01-11, cccc0110.16o, 100, 3647, 0.41, 0.29, 46.69, 35.66
2016-01-10, cccc0100.16o, 99, 2542, 0.41, 0.28, 46.72, 35.67
2016-01-09, cccc0090.16o, 100, 3003, 0.41, 0.29, 46.67, 35.68
2016-01-08, cccc0080.16o, 100, 2837, 0.39, 0.28, 46.68, 35.63
2016-01-07, cccc0070.16o, 99, 2945, 0.38, 0.28, 46.74, 35.71
2016-01-06, cccc0060.16o, 100, 2824, 0.38, 0.28, 46.72, 35.74
2016-01-05, cccc0050.16o, 100, 2554, 0.41, 0.29, 46.71, 35.7
2016-01-04, cccc0040.16o, 100, 3191, 0.41, 0.28, 46.71, 35.68
2016-01-03, cccc0030.16o, 100, 2320, 0.41, 0.28, 46.7, 35.77
2016-01-02, cccc0020.16o, 100, 2430, 0.41, 0.29, 46.68, 35.78
2016-01-01, cccc0010.16o, 100, 2219, 0.41, 0.29, 46.7, 35.82
2015-12-31, cccc3650.15o, 100, 2219, 0.41, 0.29, 46.74, 35.86
2015-12-30, cccc3640.15o, 100, 1760, 0.41, 0.3, 46.7, 35.79
2015-12-29, cccc3630.15o, 100, 2320, 0.41, 0.29, 46.67, 35.77
2015-12-28, cccc3620.15o, 100, 2219, 0.42, 0.29, 46.71, 35.86
2015-12-27, cccc3610.15o, 100, 1890, 0.42, 0.3, 46.69, 35.79
2015-12-26, cccc3600.15o, 100, 1760, 0.41, 0.29, 46.68, 35.77
2015-12-25, cccc3590.15o, 100, 2041, 0.41, 0.28, 46.69, 35.72
2015-12-24, cccc3580.15o, 100, 1889, 0.41, 0.29, 46.76, 35.74
2015-12-23, cccc3570.15o, 100, 2041, 0.43, 0.28, 46.74, 35.61
2015-12-22, cccc3560.15o, 100, 1962, 0.41, 0.3, 46.73, 35.58
2015-12-21, cccc3550.15o, 100, 1700, 0.41, 0.29, 46.76, 35.75
2015-12-20, cccc3540.15o, 100, 2040, 0.42, 0.28, 46.72, 35.66
2015-12-19, cccc3530.15o, 100, 1822, 0.42, 0.28, 46.68, 35.66
2015-12-18, cccc3520.15o, 99, 2181, 0.42, 0.29, 46.69, 35.61
2015-12-17, cccc3510.15o, 99, 2328, 0.42, 0.29, 46.74, 35.68
2015-12-16, cccc3500.15o, 100, 1895, 0.41, 0.29, 46.7, 35.69
2015-12-15, cccc3490.15o, 100, 1880, 0.42, 0.29, 46.71, 35.73
2015-12-14, cccc3480.15o, 100, 2125, 0.42, 0.28, 46.73, 35.68
2015-12-13, cccc3470.15o, 100, 1962, 0.43, 0.28, 46.64, 35.59
2015-12-12, cccc3460.15o, 100, 2217, 0.42, 0.29, 46.65, 35.59
2015-12-11, cccc3450.15o, 100, 2124, 0.41, 0.29, 46.71, 35.62
2015-12-10, cccc3440.15o, 99, 1895, 0.43, 0.29, 46.62, 35.39
2015-12-09, cccc3430.15o, 100, 2428, 0.42, 0.29, 46.65, 35.5
2015-12-08, cccc3420.15o, 100, 1971, 0.42, 0.29, 46.54, 35.34
2015-12-07, cccc3410.15o, 100, 2347, 0.42, 0.29, 46.56, 35.42
2015-12-06, cccc3400.15o, 100, 2143, 0.42, 0.29, 46.55, 35.45
2015-12-05, cccc3390.15o, 100, 2143, 0.41, 0.29, 46.55, 35.39
2015-12-04, cccc3380.15o, 100, 1825, 0.42, 0.29, 46.61, 35.42
2015-12-03, cccc3370.15o, 100, 1971, 0.41, 0.29, 46.62, 35.48
2015-12-02, cccc3360.15o, 100, 1759, 0.41, 0.3, 46.56, 35.45
2015-12-01, cccc3350.15o, 100, 2463, 0.42, 0.29, 46.59, 35.51
2015-11-30, cccc3340.15o, 100, 2238, 0.41, 0.29, 46.57, 35.57
2015-11-29, cccc3330.15o, 100, 2141, 0.41, 0.29, 46.54, 35.54
2015-11-28, cccc3320.15o, 100, 2051, 0.42, 0.28, 46.59, 35.52
2015-11-27, cccc3310.15o, 100, 2051, 0.41, 0.29, 46.58, 35.53
2015-11-26, cccc3300.15o, 100, 1970, 0.41, 0.29, 46.55, 35.48
2015-11-25, cccc3290.15o, 100, 2347, 0.41, 0.28, 46.54, 35.39
2015-11-24, cccc3280.15o, 100, 2597, 0.42, 0.29, 46.55, 35.25
2015-11-23, cccc3270.15o, 100, 2244, 0.42, 0.29, 46.5, 35.24
2015-11-22, cccc3260.15o, 100, 2147, 0.42, 0.3, 46.49, 35.19
2015-11-21, cccc3250.15o, 100, 2058, 0.42, 0.29, 46.53, 35.19
2015-11-20, cccc3240.15o, 100, 1594, 0.42, 0.29, 46.52, 35.22
2015-11-19, cccc3230.15o, 100, 1977, 0.42, 0.3, 46.46, 35.2
2015-11-18, cccc3220.15o, 100, 2060, 0.41, 0.28, 46.49, 35.26
2015-11-17, cccc3210.15o, 100, 1978, 0.41, 0.3, 46.53, 35.33
2015-11-16, cccc3200.15o, 100, 1767, 0.42, 0.29, 46.53, 35.42
2015-11-15, cccc3190.15o, 100, 1979, 0.41, 0.28, 46.5, 35.31
2015-11-14, cccc3180.15o, 100, 1833, 0.42, 0.29, 46.51, 35.24
2015-11-13, cccc3170.15o, 100, 2062, 0.42, 0.3, 46.52, 35.29
2015-11-12, cccc3160.15o, 100, 2358, 0.41, 0.28, 46.52, 35.32
2015-11-11, cccc3150.15o, 104, 154, 0.57, 0.43, 42.86, 29.92
2015-11-10, cccc3140.15o, 100, 2359, 0.41, 0.29, 46.57, 35.38
2015-11-09, cccc3130.15o, 100, 2155, 0.41, 0.3, 46.51, 35.27
2015-11-08, cccc3120.15o, 100, 2753, 0.41, 0.29, 46.46, 35.24
2015-11-07, cccc3110.15o, 100, 2478, 0.41, 0.29, 46.48, 35.25
2015-11-06, cccc3100.15o, 100, 2253, 0.41, 0.29, 46.5, 35.32
2015-11-05, cccc3090.15o, 100, 3305, 0.41, 0.29, 46.52, 35.37
2015-11-04, cccc3080.15o, 100, 2609, 0.39, 0.29, 46.57, 35.42
2015-11-03, cccc3070.15o, 100, 3099, 0.39, 0.28, 46.59, 35.35
2015-11-02, cccc3060.15o, 100, 2316, 0.43, 0.29, 46.48, 35.03
2015-11-01, cccc3050.15o, 100, 1653, 0.43, 0.29, 46.45, 34.88
2015-10-31, cccc3040.15o, 100, 2562, 0.42, 0.3, 46.5, 35
2015-10-30, cccc3030.15o, 100, 2135, 0.42, 0.28, 46.5, 35.08
2015-10-29, cccc3020.15o, 100, 2562, 0.42, 0.28, 46.52, 35.11
2015-10-28, cccc3010.15o, 100, 2440, 0.43, 0.29, 46.52, 35.06
2015-10-27, cccc3000.15o, 100, 2846, 0.42, 0.29, 46.52, 35.08
2015-10-26, cccc2990.15o, 100, 2697, 0.42, 0.29, 46.5, 35.05
2015-10-25, cccc2980.15o, 100, 2135, 0.43, 0.29, 46.47, 35.06
2015-10-24, cccc2970.15o, 100, 2847, 0.42, 0.29, 46.48, 34.99
2015-10-23, cccc2960.15o, 100, 2327, 0.42, 0.29, 46.43, 34.96
2015-10-22, cccc2950.15o, 100, 2048, 0.42, 0.29, 46.47, 35.01
2015-10-21, cccc2940.15o, 99, 2226, 0.41, 0.29, 46.52, 35.06
2015-10-20, cccc2930.15o, 100, 2154, 0.42, 0.3, 46.4, 34.94
2015-10-19, cccc2920.15o, 100, 3199, 0.42, 0.29, 46.49, 35.04
2015-10-18, cccc2910.15o, 100, 2843, 0.41, 0.29, 46.47, 34.97
2015-10-17, cccc2900.15o, 100, 2843, 0.4, 0.29, 46.48, 34.99
2015-10-16, cccc2890.15o, 100, 2694, 0.41, 0.3, 46.51, 35.08
2015-10-15, cccc2880.15o, 100, 2224, 0.42, 0.28, 46.49, 34.9
2015-10-14, cccc2870.15o, 100, 2436, 0.42, 0.3, 46.5, 34.85
2015-10-13, cccc2860.15o, 100, 1764, 0.44, 0.29, 46.44, 34.78
2015-10-12, cccc2850.15o, 100, 2437, 0.43, 0.29, 46.46, 34.81
2015-10-11, cccc2840.15o, 100, 2693, 0.43, 0.29, 46.42, 34.76
2015-10-10, cccc2830.15o, 100, 2558, 0.43, 0.31, 46.44, 34.79
2015-10-09, cccc2820.15o, 100, 2437, 0.43, 0.29, 46.45, 34.79
2015-10-08, cccc2810.15o, 100, 1828, 0.43, 0.29, 46.46, 34.86
2015-10-07, cccc2800.15o, 100, 2695, 0.42, 0.29, 46.51, 34.84
2015-10-06, cccc2790.15o, 100, 1505, 0.4, 0.3, 46.49, 34.58
2015-10-05, cccc2780.15o, 100, 4658, 0.38, 0.29, 46.61, 35.35
2015-10-04, cccc2770.15o, 100, 3201, 0.42, 0.29, 46.57, 35.18
2015-10-03, cccc2760.15o, 100, 3201, 0.42, 0.28, 46.47, 34.94
2015-10-02, cccc2750.15o, 100, 2561, 0.42, 0.28, 46.51, 35.01
2015-10-01, cccc2740.15o, 100, 2135, 0.44, 0.28, 46.46, 34.88
2015-09-30, cccc2730.15o, 100, 2329, 0.44, 0.29, 46.48, 34.83
2015-09-29, cccc2720.15o, 100, 2562, 0.43, 0.29, 46.47, 34.84
2015-09-28, cccc2710.15o, 100, 2562, 0.44, 0.29, 46.47, 34.84
2015-09-27, cccc2700.15o, 100, 2564, 0.43, 0.28, 46.49, 34.81
2015-09-26, cccc2690.15o, 100, 3016, 0.43, 0.29, 46.41, 34.69
2015-09-25, cccc2680.15o, 100, 2331, 0.44, 0.28, 46.41, 34.72
2015-09-24, cccc2670.15o, 100, 2225, 0.43, 0.29, 46.44, 34.8
2015-09-23, cccc2660.15o, 100, 2136, 0.43, 0.28, 46.45, 34.78
2015-09-22, cccc2650.15o, 100, 3205, 0.43, 0.28, 46.43, 34.73
2015-09-21, cccc2640.15o, 100, 2564, 0.43, 0.28, 46.42, 34.72
2015-09-20, cccc2630.15o, 100, 3420, 0.43, 0.28, 46.46, 34.83
2015-09-19, cccc2620.15o, 100, 2443, 0.43, 0.28, 46.42, 34.86
2015-09-18, cccc2610.15o, 100, 2851, 0.42, 0.29, 46.43, 34.91
2015-09-17, cccc2600.15o, 100, 2566, 0.42, 0.3, 46.52, 35.02
2015-09-16, cccc2590.15o, 100, 2851, 0.42, 0.28, 46.52, 35.04
2015-09-15, cccc2580.15o, 100, 3665, 0.43, 0.29, 46.51, 34.99
2015-09-14, cccc2570.15o, 100, 2444, 0.43, 0.28, 46.46, 34.86
2015-09-13, cccc2560.15o, 100, 2443, 0.44, 0.28, 46.47, 34.74
2015-09-12, cccc2550.15o, 100, 2851, 0.43, 0.29, 46.43, 34.69
2015-09-11, cccc2540.15o, 99, 2613, 0.44, 0.29, 46.29, 34.52
2015-09-10, cccc2530.15o, 100, 2332, 0.43, 0.28, 46.51, 34.8
2015-09-09, cccc2520.15o, 100, 2701, 0.44, 0.28, 46.45, 34.69
2015-09-08, cccc2510.15o, 100, 2701, 0.43, 0.29, 46.47, 34.75
2015-09-07, cccc2500.15o, 100, 2443, 0.44, 0.28, 46.52, 34.88
2015-09-06, cccc2490.15o, 100, 2701, 0.43, 0.29, 46.56, 34.99
2015-09-05, cccc2480.15o, 100, 2701, 0.42, 0.28, 46.54, 35.04
2015-09-04, cccc2470.15o, 100, 3019, 0.42, 0.28, 46.54, 35.04
2015-09-03, cccc2460.15o, 100, 3207, 0.43, 0.28, 46.6, 35.03
2015-09-02, cccc2450.15o, 100, 2566, 0.43, 0.28, 46.51, 34.9
2015-09-01, cccc2440.15o, 99, 3178, 0.43, 0.28, 46.52, 34.87
2015-08-31, cccc2430.15o, 100, 3665, 0.43, 0.28, 46.53, 34.9
2015-08-30, cccc2420.15o, 100, 3666, 0.42, 0.28, 46.53, 34.86
2015-08-29, cccc2410.15o, 100, 2852, 0.43, 0.28, 46.49, 34.74
2015-08-28, cccc2400.15o, 100, 3209, 0.43, 0.28, 46.48, 34.68
2015-08-27, cccc2390.15o, 100, 3667, 0.43, 0.29, 46.51, 34.73
2015-08-26, cccc2380.15o, 100, 3422, 0.43, 0.28, 46.49, 34.71
2015-08-25, cccc2370.15o, 99, 2659, 0.43, 0.29, 46.57, 34.88
2015-08-24, cccc2360.15o, 100, 3208, 0.43, 0.29, 46.5, 34.75
2015-08-23, cccc2350.15o, 100, 3020, 0.42, 0.28, 46.49, 34.75
2015-08-22, cccc2340.15o, 100, 2333, 0.42, 0.29, 46.48, 34.74
2015-08-21, cccc2330.15o, 100, 3667, 0.42, 0.3, 46.52, 34.75
2015-08-20, cccc2320.15o, 100, 2333, 0.43, 0.28, 46.5, 34.7
2015-08-19, cccc2310.15o, 100, 2565, 0.43, 0.3, 46.46, 34.64
2015-08-18, cccc2300.15o, 100, 3019, 0.43, 0.29, 46.5, 34.64
2015-08-17, cccc2290.15o, 100, 2700, 0.43, 0.28, 46.48, 34.64
2015-08-16, cccc2280.15o, 100, 3421, 0.42, 0.28, 46.47, 34.62
2015-08-15, cccc2270.15o, 100, 3665, 0.42, 0.28, 46.48, 34.7
2015-08-14, cccc2260.15o, 100, 5131, 0.43, 0.28, 46.54, 34.76
2015-08-13, cccc2250.15o, 98, 2757, 0.43, 0.29, 46.55, 34.78
2015-08-12, cccc2240.15o, 100, 2748, 0.42, 0.28, 46.6, 34.94
2015-08-11, cccc2230.15o, 100, 3534, 0.42, 0.28, 46.65, 34.99
2015-08-10, cccc2220.15o, 100, 2062, 0.43, 0.29, 46.61, 34.92
2015-08-09, cccc2210.15o, 100, 3534, 0.42, 0.28, 46.59, 34.92
2015-08-08, cccc2200.15o, 100, 2605, 0.42, 0.28, 46.62, 34.98
2015-08-07, cccc2190.15o, 100, 2911, 0.42, 0.28, 46.75, 35.12
2015-08-06, cccc2180.15o, 100, 2910, 0.43, 0.28, 46.65, 34.92
2015-08-05, cccc2170.15o, 100, 3091, 0.43, 0.29, 46.63, 34.92
2015-08-04, cccc2160.15o, 100, 3091, 0.43, 0.29, 46.69, 34.93
2015-08-03, cccc2150.15o, 100, 3801, 0.43, 0.28, 46.65, 34.86
2015-08-02, cccc2140.15o, 100, 3528, 0.43, 0.28, 46.6, 34.85
2015-08-01, cccc2130.15o, 100, 2906, 0.43, 0.28, 46.63, 34.87
2015-07-31, cccc2120.15o, 100, 2744, 0.42, 0.28, 46.7, 34.97
2015-07-30, cccc2110.15o, 100, 3293, 0.42, 0.28, 46.66, 35
2015-07-29, cccc2100.15o, 100, 3528, 0.42, 0.29, 46.64, 34.88
2015-07-28, cccc2090.15o, 99, 3209, 0.42, 0.28, 46.6, 34.77
2015-07-27, cccc2080.15o, 100, 3087, 0.43, 0.29, 46.65, 34.96
2015-07-26, cccc2070.15o, 100, 2744, 0.42, 0.28, 46.63, 34.98
2015-07-25, cccc2060.15o, 100, 3527, 0.42, 0.28, 46.67, 35.01
2015-07-24, cccc2050.15o, 100, 2599, 0.42, 0.29, 46.69, 35.05
2015-07-23, cccc2040.15o, 100, 2470, 0.42, 0.29, 46.61, 35
2015-07-22, cccc2030.15o, 100, 2743, 0.42, 0.29, 46.63, 34.94
2015-07-21, cccc2020.15o, 100, 2244, 0.42, 0.29, 46.64, 34.99
2015-07-20, cccc2010.15o, 100, 2243, 0.42, 0.29, 46.67, 35.18
2015-07-19, cccc2000.15o, 100, 3083, 0.4, 0.29, 46.73, 35.26
2015-07-18, cccc1990.15o, 100, 3525, 0.41, 0.28, 46.76, 35.2
2015-07-17, cccc1980.15o, 100, 1974, 0.42, 0.28, 46.67, 34.99
2015-07-16, cccc1970.15o, 100, 2296, 0.42, 0.28, 46.58, 34.85
2015-07-15, cccc1960.15o, 100, 1829, 0.42, 0.3, 46.56, 34.79
2015-07-14, cccc1950.15o, 100, 2135, 0.43, 0.29, 46.56, 34.79
2015-07-13, cccc1940.15o, 100, 1708, 0.43, 0.29, 46.51, 34.75
2015-07-12, cccc1930.15o, 100, 1653, 0.42, 0.28, 46.57, 34.84
2015-07-11, cccc1920.15o, 100, 1971, 0.43, 0.28, 46.57, 34.88
2015-07-10, cccc1910.15o, 100, 2330, 0.42, 0.28, 46.53, 34.91
2015-07-09, cccc1900.15o, 100, 1821, 0.42, 0.28, 46.53, 34.88
2015-07-08, cccc1890.15o, 100, 1768, 0.43, 0.29, 46.53, 34.78
2015-07-07, cccc1880.15o, 100, 2229, 0.43, 0.29, 46.5, 34.66
2015-07-06, cccc1870.15o, 100, 1653, 0.43, 0.3, 46.45, 34.6
2015-07-05, cccc1860.15o, 100, 1831, 0.42, 0.29, 46.47, 34.6
2015-07-04, cccc1850.15o, 100, 1709, 0.43, 0.29, 46.51, 34.61
2015-07-03, cccc1840.15o, 100, 2051, 0.43, 0.29, 46.43, 34.56
2015-07-02, cccc1830.15o, 100, 2225, 0.42, 0.29, 46.51, 34.69
2015-07-01, cccc1820.15o, 100, 3418, 0.41, 0.29, 46.52, 34.81
2015-06-30, cccc1810.15o, 100, 2137, 0.43, 0.29, 46.41, 34.5
2015-06-29, cccc1800.15o, 100, 1709, 0.44, 0.28, 46.49, 34.69
2015-06-28, cccc1790.15o, 100, 1768, 0.43, 0.29, 46.51, 34.74
2015-06-27, cccc1780.15o, 99, 2423, 0.43, 0.29, 46.49, 34.64
2015-06-26, cccc1770.15o, 99, 1797, 0.43, 0.3, 46.43, 34.57
2015-06-25, cccc1760.15o, 99, 1737, 0.43, 0.29, 46.36, 34.47
2015-06-24, cccc1750.15o, 99, 2532, 0.42, 0.29, 46.57, 34.83
2015-06-23, cccc1740.15o, 99, 766, 0.43, 0.3, 46.38, 34.59
2015-06-22, cccc1730.15o, 100, 3419, 0.42, 0.29, 46.45, 34.64
2015-06-21, cccc1720.15o, 100, 2442, 0.43, 0.29, 46.48, 34.66
2015-06-20, cccc1710.15o, 100, 3016, 0.43, 0.29, 46.42, 34.54
2015-06-19, cccc1700.15o, 99, 2804, 0.42, 0.28, 46.5, 34.67
2015-06-18, cccc1690.15o, 100, 2698, 0.42, 0.28, 46.44, 34.58
2015-06-17, cccc1680.15o, 100, 2563, 0.42, 0.29, 46.45, 34.66
2015-06-16, cccc1670.15o, 100, 3417, 0.43, 0.29, 46.41, 34.58
2015-06-15, cccc1660.15o, 100, 3377, 0.42, 0.29, 46.46, 34.64
2015-06-14, cccc1650.15o, 100, 2697, 0.42, 0.29, 46.4, 34.53
2015-06-13, cccc1640.15o, 100, 2328, 0.43, 0.29, 46.44, 34.61
2015-06-12, cccc1630.15o, 100, 2696, 0.43, 0.29, 46.48, 34.68
2015-06-11, cccc1620.15o, 99, 3330, 0.43, 0.28, 46.41, 34.66
2015-06-10, cccc1610.15o, 100, 2846, 0.42, 0.28, 46.53, 34.85
2015-06-09, cccc1600.15o, 100, 3661, 0.42, 0.28, 46.47, 34.77
2015-06-08, cccc1590.15o, 100, 2846, 0.42, 0.29, 46.41, 34.65
2015-06-07, cccc1580.15o, 100, 3659, 0.42, 0.28, 46.46, 34.8
2015-06-06, cccc1570.15o, 100, 2845, 0.43, 0.29, 46.49, 34.82
2015-06-05, cccc1560.15o, 99, 3810, 0.42, 0.29, 46.46, 34.87
2015-06-04, cccc1550.15o, 100, 2696, 0.42, 0.29, 46.58, 34.96
2015-06-03, cccc1540.15o, 100, 3413, 0.41, 0.28, 46.52, 34.84
2015-06-02, cccc1530.15o, 100, 2844, 0.42, 0.29, 46.49, 34.83
2015-06-01, cccc1520.15o, 100, 3411, 0.42, 0.28, 46.5, 34.83
2015-05-31, cccc1510.15o, 100, 3010, 0.42, 0.28, 46.44, 34.65
2015-05-30, cccc1500.15o, 100, 4264, 0.42, 0.28, 46.41, 34.63
2015-05-29, cccc1490.15o, 100, 3936, 0.42, 0.28, 46.43, 34.68
2015-05-28, cccc1480.15o, 99, 2618, 0.42, 0.29, 46.37, 34.59
2015-05-27, cccc1470.15o, 100, 3199, 0.41, 0.29, 46.44, 34.79
2015-05-26, cccc1460.15o, 100, 3010, 0.41, 0.29, 46.45, 34.81
2015-05-25, cccc1450.15o, 100, 2559, 0.42, 0.28, 46.46, 34.84
2015-05-24, cccc1440.15o, 100, 3199, 0.41, 0.29, 46.52, 34.96
2015-05-23, cccc1430.15o, 100, 2559, 0.42, 0.28, 46.49, 34.98
2015-05-22, cccc1420.15o, 100, 2693, 0.41, 0.28, 46.6, 35.18
2015-05-21, cccc1410.15o, 100, 2326, 0.42, 0.28, 46.56, 35.03
2015-05-20, cccc1400.15o, 100, 2558, 0.42, 0.29, 46.54, 34.99
2015-05-19, cccc1390.15o, 99, 2027, 0.41, 0.28, 46.52, 34.95
2015-05-18, cccc1380.15o, 100, 3419, 0.42, 0.29, 46.57, 35.01
2015-05-17, cccc1370.15o, 100, 2053, 0.41, 0.29, 46.53, 34.97
2015-05-16, cccc1360.15o, 100, 2701, 0.41, 0.29, 46.52, 35
2015-05-15, cccc1350.15o, 100, 2854, 0.41, 0.29, 46.57, 35.15
2015-05-14, cccc1340.15o, 100, 3024, 0.4, 0.29, 46.59, 35.1
2015-05-13, cccc1330.15o, 99, 2191, 0.41, 0.29, 46.46, 34.84
2015-05-12, cccc1320.15o, 100, 3027, 0.41, 0.28, 46.52, 35.04
2015-05-11, cccc1310.15o, 100, 2860, 0.42, 0.3, 46.48, 35.03
2015-05-10, cccc1300.15o, 100, 2575, 0.41, 0.29, 46.49, 34.81
2015-05-09, cccc1290.15o, 100, 3962, 0.41, 0.28, 46.52, 34.98
2015-05-08, cccc1280.15o, 100, 4293, 0.4, 0.28, 46.57, 35.15
2015-05-07, cccc1270.15o, 100, 4685, 0.41, 0.28, 46.54, 34.99
2015-05-06, cccc1260.15o, 100, 3032, 0.42, 0.28, 46.47, 34.78
2015-05-05, cccc1250.15o, 100, 3683, 0.41, 0.29, 46.47, 35.02
2015-05-04, cccc1240.15o, 100, 5156, 0.41, 0.28, 46.43, 34.93
2015-05-03, cccc1230.15o, 100, 3439, 0.42, 0.28, 46.47, 34.73
2015-05-02, cccc1220.15o, 100, 5160, 0.41, 0.29, 46.47, 34.71
2015-05-01, cccc1210.15o, 99, 3203, 0.42, 0.28, 46.5, 34.74
2015-04-30, cccc1200.15o, 100, 3974, 0.42, 0.29, 46.47, 34.65
2015-04-29, cccc1190.15o, 100, 5169, 0.41, 0.28, 46.44, 34.62
2015-04-28, cccc1180.15o, 100, 4306, 0.41, 0.28, 46.51, 34.77
2015-04-27, cccc1170.15o, 100, 3446, 0.41, 0.28, 46.51, 34.86
2015-04-26, cccc1160.15o, 100, 6465, 0.41, 0.28, 46.55, 34.95
2015-04-25, cccc1150.15o, 100, 4702, 0.4, 0.29, 46.59, 35.04
2015-04-24, cccc1140.15o, 100, 4311, 0.41, 0.29, 46.54, 34.91
2015-04-23, cccc1130.15o, 100, 5750, 0.4, 0.28, 46.53, 34.91
2015-04-22, cccc1120.15o, 100, 4294, 0.41, 0.28, 46.52, 34.88
2015-04-21, cccc1110.15o, 100, 5707, 0.41, 0.29, 46.52, 34.81
2015-04-20, cccc1100.15o, 100, 3328, 0.41, 0.29, 46.54, 34.72
2015-04-19, cccc1090.15o, 100, 4161, 0.41, 0.28, 46.51, 34.72
2015-04-18, cccc1080.15o, 100, 3567, 0.41, 0.28, 46.56, 34.72
2015-04-17, cccc1070.15o, 100, 4162, 0.41, 0.28, 46.58, 34.91
2015-04-16, cccc1060.15o, 100, 4163, 0.41, 0.29, 46.58, 35
2015-04-15, cccc1050.15o, 99, 3488, 0.41, 0.28, 46.57, 35.01
2015-04-14, cccc1040.15o, 100, 4997, 0.4, 0.28, 46.56, 34.89
2015-04-13, cccc1030.15o, 100, 4165, 0.42, 0.28, 46.51, 34.78
2015-04-12, cccc1020.15o, 100, 3571, 0.41, 0.28, 46.48, 34.8
2015-04-11, cccc1010.15o, 100, 3333, 0.4, 0.28, 46.49, 34.88
2015-04-10, cccc1000.15o, 100, 4167, 0.4, 0.28, 46.48, 34.93
2015-04-09, cccc0990.15o, 100, 5000, 0.4, 0.28, 46.53, 35.03
2015-04-08, cccc0980.15o, 100, 4169, 0.4, 0.28, 46.55, 35.11
2015-04-07, cccc0970.15o, 100, 5560, 0.4, 0.28, 46.52, 35.09
2015-04-06, cccc0960.15o, 100, 2944, 0.4, 0.28, 46.56, 35.08
2015-04-05, cccc0950.15o, 100, 3129, 0.4, 0.29, 46.53, 34.96
2015-04-04, cccc0940.15o, 100, 5563, 0.4, 0.29, 46.48, 34.9
2015-04-03, cccc0930.15o, 100, 6258, 0.4, 0.28, 46.51, 34.94
2015-04-02, cccc0920.15o, 100, 3576, 0.4, 0.28, 46.51, 34.93
2015-04-01, cccc0910.15o, 100, 3129, 0.41, 0.28, 46.51, 34.85
2015-03-31, cccc0900.15o, 100, 4038, 0.4, 0.29, 46.39, 34.61
2015-03-30, cccc0890.15o, 100, 3729, 0.41, 0.29, 46.39, 34.57
2015-03-29, cccc0880.15o, 100, 7154, 0.4, 0.28, 46.5, 34.69
2015-03-28, cccc0870.15o, 100, 5009, 0.39, 0.28, 46.44, 34.63
2015-03-27, cccc0860.15o, 100, 5011, 0.39, 0.28, 46.49, 34.72
2015-03-26, cccc0850.15o, 100, 5569, 0.39, 0.27, 46.54, 34.85
2015-03-25, cccc0840.15o, 100, 5013, 0.38, 0.28, 46.53, 34.89
2015-03-24, cccc0830.15o, 100, 5013, 0.38, 0.28, 46.53, 34.87
2015-03-23, cccc0820.15o, 100, 6267, 0.37, 0.29, 46.58, 34.96
2015-03-22, cccc0810.15o, 100, 6269, 0.38, 0.28, 46.53, 34.84
2015-03-21, cccc0800.15o, 100, 5016, 0.37, 0.28, 46.48, 34.77
2015-03-20, cccc0790.15o, 100, 5515, 0.37, 0.27, 46.53, 34.81
2015-03-19, cccc0780.15o, 100, 7165, 0.36, 0.28, 46.55, 34.87
2015-03-18, cccc0770.15o, 100, 8359, 0.36, 0.28, 46.56, 34.88
2015-03-17, cccc0760.15o, 100, 12541, 0.36, 0.28, 46.58, 34.85
2015-03-16, cccc0750.15o, 100, 8359, 0.36, 0.27, 46.51, 34.78
2015-03-15, cccc0740.15o, 100, 12539, 0.36, 0.28, 46.52, 34.82
2015-03-14, cccc0730.15o, 100, 12535, 0.36, 0.28, 46.49, 34.82
2015-03-13, cccc0720.15o, 100, 10030, 0.36, 0.27, 46.52, 34.86
2015-03-12, cccc0710.15o, 100, 6101, 0.35, 0.28, 46.51, 34.88
2015-03-11, cccc0700.15o, 100, 10030, 0.36, 0.27, 46.55, 34.92
2015-03-10, cccc0690.15o, 100, 6269, 0.36, 0.28, 46.56, 34.91
2015-03-09, cccc0680.15o, 100, 8358, 0.36, 0.28, 46.61, 34.92
2015-03-08, cccc0670.15o, 100, 7165, 0.36, 0.28, 46.56, 34.9
2015-03-07, cccc0660.15o, 100, 12541, 0.37, 0.28, 46.59, 34.95
2015-03-06, cccc0650.15o, 100, 6272, 0.36, 0.28, 46.61, 35.02
2015-03-05, cccc0640.15o, 99, 7012, 0.36, 0.29, 46.6, 35.01
2015-03-04, cccc0630.15o, 100, 6271, 0.36, 0.28, 46.63, 35.08
2015-03-03, cccc0620.15o, 100, 6270, 0.36, 0.29, 46.66, 35.1
2015-03-02, cccc0610.15o, 100, 12540, 0.35, 0.28, 46.7, 35.21
2015-03-01, cccc0600.15o, 100, 8359, 0.36, 0.28, 46.66, 35.19
2015-02-28, cccc0590.15o, 100, 8357, 0.37, 0.28, 46.68, 35.15
2015-02-27, cccc0580.15o, 100, 5572, 0.37, 0.29, 46.66, 35.05
2015-02-26, cccc0570.15o, 100, 6268, 0.37, 0.29, 46.63, 34.99
2015-02-25, cccc0560.15o, 100, 8358, 0.38, 0.29, 46.65, 35.05
2015-02-24, cccc0550.15o, 99, 1061, 0.37, 0.29, 46.54, 35.09
2015-02-23, cccc0540.15o, 100, 12537, 0.36, 0.29, 46.61, 35.18
2015-02-22, cccc0530.15o, 100, 5570, 0.38, 0.28, 46.62, 35.08
2015-02-21, cccc0520.15o, 100, 4556, 0.38, 0.28, 46.58, 34.94
2015-02-20, cccc0510.15o, 100, 6035, 0.38, 0.27, 46.7, 35.16
2015-02-19, cccc0500.15o, 100, 4462, 0.38, 0.28, 46.63, 35.03
2015-02-18, cccc0490.15o, 100, 4557, 0.39, 0.28, 46.6, 34.97
2015-02-17, cccc0480.15o, 100, 7160, 0.39, 0.28, 46.61, 34.95
2015-02-16, cccc0470.15o, 100, 5568, 0.39, 0.28, 46.56, 34.91
2015-02-15, cccc0460.15o, 100, 5011, 0.39, 0.28, 46.54, 34.89
2015-02-14, cccc0450.15o, 100, 4175, 0.4, 0.28, 46.56, 34.93
2015-02-13, cccc0440.15o, 100, 4175, 0.39, 0.28, 46.59, 34.96
2015-02-12, cccc0430.15o, 100, 3853, 0.4, 0.29, 46.61, 35.02
2015-02-11, cccc0420.15o, 100, 2783, 0.4, 0.28, 46.62, 35.77
2015-02-10, cccc0410.15o, 100, 5008, 0.39, 0.29, 46.63, 35.01
2015-02-09, cccc0400.15o, 100, 4552, 0.39, 0.28, 46.61, 34.97
2015-02-08, cccc0390.15o, 100, 3852, 0.4, 0.28, 46.61, 34.97
2015-02-07, cccc0380.15o, 100, 3576, 0.41, 0.28, 46.63, 34.99
2015-02-06, cccc0370.15o, 99, 3475, 0.41, 0.28, 46.54, 34.84
2015-02-05, cccc0360.15o, 100, 5563, 0.4, 0.29, 46.7, 35.03
2015-02-04, cccc0350.15o, 100, 3576, 0.41, 0.29, 46.68, 35.8
2015-02-03, cccc0340.15o, 100, 5004, 0.4, 0.28, 46.68, 35.08
2015-02-02, cccc0330.15o, 100, 4547, 0.4, 0.28, 46.66, 35.07
2015-02-01, cccc0320.15o, 100, 3573, 0.4, 0.29, 46.68, 35.1
2015-01-31, cccc0310.15o, 100, 4548, 0.4, 0.28, 46.69, 35.14
2015-01-30, cccc0300.15o, 100, 7146, 0.39, 0.28, 46.67, 35.14
2015-01-29, cccc0290.15o, 100, 5556, 0.4, 0.28, 46.72, 35.19
2015-01-28, cccc0280.15o, 100, 5556, 0.4, 0.28, 46.7, 35.15
2015-01-27, cccc0270.15o, 100, 8334, 0.38, 0.29, 46.69, 35.25
2015-01-26, cccc0260.15o, 100, 3569, 0.41, 0.29, 46.67, 35.17
2015-01-25, cccc0250.15o, 100, 2776, 0.42, 0.29, 46.68, 35.11
2015-01-24, cccc0240.15o, 100, 2379, 0.43, 0.29, 46.7, 35.18
2015-01-23, cccc0230.15o, 100, 2378, 0.42, 0.29, 46.67, 35.2
2015-01-22, cccc0220.15o, 100, 3330, 0.41, 0.28, 46.72, 35.25
2015-01-21, cccc0210.15o, 100, 3843, 0.42, 0.3, 46.71, 35.23
2015-01-20, cccc0200.15o, 100, 3842, 0.41, 0.29, 46.71, 35.25
2015-01-19, cccc0190.15o, 100, 3329, 0.42, 0.29, 46.7, 35.19
2015-01-18, cccc0180.15o, 100, 2937, 0.41, 0.29, 46.69, 35.16
2015-01-17, cccc0170.15o, 100, 3565, 0.41, 0.29, 46.68, 35.22
2015-01-16, cccc0160.15o, 100, 4989, 0.41, 0.29, 46.71, 35.29
2015-01-15, cccc0150.15o, 100, 3837, 0.4, 0.28, 46.78, 35.33
2015-01-14, cccc0140.15o, 100, 4155, 0.4, 0.29, 46.73, 35.28
2015-01-13, cccc0130.15o, 100, 4985, 0.39, 0.29, 46.64, 35.17
2015-01-12, cccc0120.15o, 100, 12457, 0.38, 0.29, 46.74, 35.28
2015-01-11, cccc0110.15o, 100, 4152, 0.39, 0.29, 46.74, 35.35
2015-01-10, cccc0100.15o, 100, 2930, 0.42, 0.29, 46.74, 35.3
2015-01-09, cccc0090.15o, 99, 3034, 0.42, 0.28, 46.81, 35.46
2015-01-08, cccc0080.15o, 100, 2765, 0.42, 0.29, 46.76, 35.24
2015-01-07, cccc0070.15o, 100, 2927, 0.42, 0.29, 46.74, 35.25
2015-01-06, cccc0060.15o, 100, 2260, 0.42, 0.29, 46.73, 35.32
2015-01-05, cccc0050.15o, 100, 2141, 0.41, 0.29, 46.72, 35.34
2015-01-04, cccc0040.15o, 100, 2860, 0.42, 0.29, 46.73, 35.39
2015-01-03, cccc0030.15o, 100, 2236, 0.41, 0.3, 46.68, 35.4
2015-01-02, cccc0020.15o, 100, 2703, 0.41, 0.28, 46.72, 35.48
2015-01-01, cccc0010.15o, 100, 3016, 0.42, 0.29, 46.75, 35.52
2014-12-31, cccc3650.14o, 100, 2850, 0.42, 0.28, 46.76, 35.55
2014-12-30, cccc3640.14o, 100, 2565, 0.41, 0.28, 46.74, 35.43
2014-12-29, cccc3630.14o, 100, 2850, 0.41, 0.29, 46.78, 35.5
2014-12-28, cccc3620.14o, 100, 2565, 0.41, 0.28, 46.75, 35.49
2014-12-27, cccc3610.14o, 100, 3017, 0.41, 0.28, 46.71, 35.44
2014-12-26, cccc3600.14o, 100, 2330, 0.4, 0.28, 46.76, 35.46
2014-12-25, cccc3590.14o, 100, 3418, 0.41, 0.28, 46.75, 35.35
2014-12-24, cccc3580.14o, 100, 2848, 0.4, 0.28, 46.69, 35.2
2014-12-23, cccc3570.14o, 100, 5128, 0.41, 0.29, 46.69, 35.2
2014-12-22, cccc3560.14o, 100, 3204, 0.4, 0.29, 46.69, 35.22
2014-12-21, cccc3550.14o, 100, 2442, 0.41, 0.29, 46.66, 35.28
2014-12-20, cccc3540.14o, 100, 3206, 0.4, 0.29, 46.68, 35.35
2014-12-19, cccc3530.14o, 99, 2915, 0.41, 0.29, 46.67, 35.24
2014-12-18, cccc3520.14o, 100, 2848, 0.4, 0.29, 46.68, 35.33
2014-12-17, cccc3510.14o, 100, 2313, 0.39, 0.29, 46.62, 35.26
2014-12-16, cccc3500.14o, 100, 2322, 0.39, 0.28, 46.75, 35.44
2014-12-15, cccc3490.14o, 100, 1831, 0.41, 0.29, 46.7, 35.35
2014-12-14, cccc3480.14o, 100, 3014, 0.4, 0.29, 46.71, 35.34
2014-12-13, cccc3470.14o, 100, 3416, 0.39, 0.29, 46.73, 35.36
2014-12-12, cccc3460.14o, 100, 2779, 0.39, 0.29, 46.72, 35.28
2014-12-11, cccc3450.14o, 100, 3247, 0.41, 0.29, 46.7, 35.25
2014-12-10, cccc3440.14o, 100, 2766, 0.41, 0.3, 46.62, 35.16
2014-12-09, cccc3430.14o, 100, 2928, 0.41, 0.29, 46.67, 35.18
2014-12-08, cccc3420.14o, 100, 2619, 0.41, 0.3, 46.65, 35.16
2014-12-07, cccc3410.14o, 100, 2763, 0.4, 0.29, 46.63, 35.15
2014-12-06, cccc3400.14o, 100, 3108, 0.4, 0.29, 46.72, 35.21
2014-12-05, cccc3390.14o, 100, 3825, 0.4, 0.29, 46.68, 35.25
2014-12-04, cccc3380.14o, 100, 3312, 0.39, 0.29, 46.64, 35.2
2014-12-03, cccc3370.14o, 100, 9939, 0.36, 0.28, 46.68, 35.32
2014-12-02, cccc3360.14o, 100, 3104, 0.41, 0.31, 46.73, 35.43
2014-12-01, cccc3350.14o, 100, 2483, 0.42, 0.29, 46.69, 35.3
2014-11-30, cccc3340.14o, 100, 2158, 0.43, 0.3, 46.72, 35.31
2014-11-29, cccc3330.14o, 100, 1711, 0.43, 0.29, 46.73, 35.21
2014-11-28, cccc3320.14o, 100, 2362, 0.43, 0.29, 46.69, 35.28
2014-11-27, cccc3310.14o, 100, 1907, 0.42, 0.29, 46.67, 35.28
2014-11-26, cccc3300.14o, 100, 1982, 0.43, 0.29, 46.7, 35.31
2014-11-25, cccc3290.14o, 100, 2064, 0.42, 0.29, 46.73, 35.38
2014-11-24, cccc3280.14o, 100, 2606, 0.42, 0.3, 46.69, 35.35
2014-11-23, cccc3270.14o, 100, 2909, 0.42, 0.29, 46.72, 35.31
2014-11-22, cccc3260.14o, 100, 3519, 0.41, 0.28, 46.78, 35.42
2014-11-21, cccc3250.14o, 99, 4454, 0.42, 0.3, 46.75, 35.38
2014-11-20, cccc3240.14o, 100, 2746, 0.42, 0.29, 46.73, 35.37
2014-11-19, cccc3230.14o, 100, 2908, 0.41, 0.29, 46.85, 35.54
2014-11-18, cccc3220.14o, 100, 2354, 0.43, 0.28, 46.81, 35.54
2014-11-17, cccc3210.14o, 100, 2473, 0.43, 0.28, 46.78, 35.52
2014-11-16, cccc3200.14o, 100, 3806, 0.42, 0.28, 46.83, 35.51
2014-11-15, cccc3190.14o, 100, 2912, 0.42, 0.29, 46.83, 35.41
2014-11-14, cccc3180.14o, 100, 2750, 0.43, 0.28, 46.76, 35.31
2014-11-13, cccc3170.14o, 100, 2476, 0.42, 0.28, 46.78, 35.4
2014-11-12, cccc3160.14o, 100, 2153, 0.43, 0.28, 46.8, 35.42
2014-11-11, cccc3150.14o, 100, 2359, 0.42, 0.29, 46.78, 35.37
2014-11-10, cccc3140.14o, 100, 2064, 0.43, 0.3, 46.73, 35.22
2014-11-09, cccc3130.14o, 100, 1548, 0.44, 0.28, 46.78, 35.28
2014-11-08, cccc3120.14o, 100, 1652, 0.42, 0.28, 46.77, 35.28
2014-11-07, cccc3110.14o, 100, 1709, 0.42, 0.29, 46.75, 35.27
2014-11-06, cccc3100.14o, 100, 1982, 0.42, 0.29, 46.78, 35.3
2014-11-05, cccc3090.14o, 100, 2065, 0.42, 0.28, 46.79, 35.34
2014-11-04, cccc3080.14o, 100, 2608, 0.41, 0.29, 46.76, 35.43
2014-11-03, cccc3070.14o, 100, 1905, 0.41, 0.28, 46.76, 35.45
2014-11-02, cccc3060.14o, 100, 2359, 0.41, 0.29, 46.82, 35.5
2014-11-01, cccc3050.14o, 100, 2154, 0.4, 0.29, 46.78, 35.47
2014-10-31, cccc3040.14o, 100, 1904, 0.42, 0.29, 46.74, 35.23
2014-10-30, cccc3030.14o, 100, 2223, 0.42, 0.28, 46.77, 35.37
2014-10-29, cccc3020.14o, 100, 2435, 0.42, 0.29, 46.77, 35.38
2014-10-28, cccc3010.14o, 100, 2325, 0.42, 0.29, 46.75, 35.37
2014-10-27, cccc3000.14o, 100, 1764, 0.41, 0.29, 46.77, 35.38
2014-10-26, cccc2990.14o, 100, 2224, 0.42, 0.28, 46.78, 35.32
2014-10-25, cccc2980.14o, 100, 2132, 0.44, 0.29, 46.73, 35.7
2014-10-24, cccc2970.14o, 100, 2845, 0.43, 0.29, 46.73, 35.21
2014-10-23, cccc2960.14o, 99, 3127, 0.43, 0.29, 46.7, 35.15
2014-10-22, cccc2950.14o, 100, 3013, 0.43, 0.28, 46.76, 35.23
2014-10-21, cccc2940.14o, 100, 2329, 0.43, 0.28, 46.74, 35.21
2014-10-20, cccc2930.14o, 100, 1830, 0.44, 0.29, 46.75, 35.21
2014-10-19, cccc2920.14o, 100, 1830, 0.43, 0.29, 46.76, 35.25
2014-10-18, cccc2910.14o, 100, 2847, 0.42, 0.28, 46.74, 35.3
2014-10-17, cccc2900.14o, 100, 2441, 0.43, 0.28, 46.77, 35.33
2014-10-16, cccc2890.14o, 100, 2051, 0.42, 0.28, 46.81, 35.33
2014-10-15, cccc2880.14o, 100, 2229, 0.43, 0.28, 46.76, 35.28
2014-10-14, cccc2870.14o, 100, 1554, 0.43, 0.28, 46.71, 35.25
2014-10-13, cccc2860.14o, 100, 2052, 0.43, 0.29, 46.75, 35.24
2014-10-12, cccc2850.14o, 100, 2231, 0.43, 0.29, 46.72, 35.15
2014-10-11, cccc2840.14o, 100, 2232, 0.43, 0.28, 46.67, 35.12
2014-10-10, cccc2830.14o, 100, 3020, 0.42, 0.29, 46.7, 35.14
2014-10-09, cccc2820.14o, 100, 2054, 0.43, 0.29, 46.72, 35.1
2014-10-08, cccc2810.14o, 100, 2567, 0.42, 0.29, 46.67, 35.08
2014-10-07, cccc2800.14o, 100, 2567, 0.43, 0.28, 46.69, 35.06
2014-10-06, cccc2790.14o, 100, 2853, 0.43, 0.28, 46.74, 35.12
2014-10-05, cccc2780.14o, 100, 2853, 0.42, 0.28, 46.71, 35.1
2014-10-04, cccc2770.14o, 100, 2702, 0.43, 0.29, 46.7, 35.13
2014-10-03, cccc2760.14o, 100, 3425, 0.42, 0.28, 46.75, 35.25
2014-10-02, cccc2750.14o, 99, 3852, 0.42, 0.28, 46.74, 35.21
2014-10-01, cccc2740.14o, 100, 2705, 0.42, 0.28, 46.7, 35.16
2014-09-30, cccc2730.14o, 100, 2856, 0.42, 0.28, 46.7, 35.19
2014-09-29, cccc2720.14o, 100, 3427, 0.42, 0.28, 46.75, 35.3
2014-09-28, cccc2710.14o, 100, 2570, 0.42, 0.28, 46.72, 35.33
2014-09-27, cccc2700.14o, 100, 2236, 0.42, 0.29, 46.7, 35.27
2014-09-26, cccc2690.14o, 100, 3428, 0.43, 0.29, 46.73, 35.17
2014-09-25, cccc2680.14o, 100, 2572, 0.43, 0.29, 46.68, 34.93
2014-09-24, cccc2670.14o, 100, 3215, 0.43, 0.29, 46.67, 35.05
2014-09-23, cccc2660.14o, 100, 2572, 0.44, 0.29, 46.69, 35.03
2014-09-22, cccc2650.14o, 100, 2573, 0.42, 0.29, 46.69, 35.04
2014-09-21, cccc2640.14o, 100, 2859, 0.43, 0.28, 46.68, 35.01
2014-09-20, cccc2630.14o, 100, 2707, 0.43, 0.28, 46.7, 35.05
2014-09-19, cccc2620.14o, 99, 2774, 0.43, 0.28, 46.68, 35.07
2014-09-18, cccc2610.14o, 100, 3430, 0.43, 0.28, 46.66, 34.85
2014-09-17, cccc2600.14o, 100, 2939, 0.43, 0.29, 46.57, 34.69
2014-09-16, cccc2590.14o, 100, 2380, 0.44, 0.28, 46.63, 34.7
2014-09-15, cccc2580.14o, 100, 2380, 0.43, 0.29, 46.62, 34.71
2014-09-14, cccc2570.14o, 100, 2272, 0.44, 0.28, 46.6, 34.7
2014-09-13, cccc2560.14o, 100, 2380, 0.43, 0.3, 46.63, 34.75
2014-09-12, cccc2550.14o, 100, 2380, 0.43, 0.28, 46.64, 34.97
2014-09-11, cccc2540.14o, 100, 2941, 0.42, 0.28, 46.63, 34.8
2014-09-10, cccc2530.14o, 100, 2174, 0.43, 0.29, 46.64, 35.05
2014-09-09, cccc2520.14o, 100, 2501, 0.42, 0.28, 46.7, 34.89
2014-09-08, cccc2510.14o, 100, 3847, 0.44, 0.29, 46.68, 34.87
2014-09-07, cccc2500.14o, 100, 2778, 0.43, 0.28, 46.63, 34.74
2014-09-06, cccc2490.14o, 100, 2381, 0.44, 0.28, 46.66, 34.8
2014-09-05, cccc2480.14o, 100, 2083, 0.43, 0.29, 46.71, 34.87
2014-09-04, cccc2470.14o, 100, 2174, 0.43, 0.28, 46.66, 34.8
2014-09-03, cccc2460.14o, 100, 2381, 0.42, 0.28, 46.66, 34.7
2014-09-02, cccc2450.14o, 100, 2499, 0.43, 0.29, 46.7, 34.79
2014-09-01, cccc2440.14o, 100, 2271, 0.43, 0.28, 46.65, 34.79
2014-08-31, cccc2430.14o, 100, 2940, 0.43, 0.28, 46.64, 34.73
2014-08-30, cccc2420.14o, 100, 2083, 0.43, 0.28, 46.68, 34.78
2014-08-29, cccc2410.14o, 100, 1999, 0.43, 0.28, 46.64, 34.74
2014-08-28, cccc2400.14o, 100, 1922, 0.43, 0.28, 46.64, 34.75
2014-08-27, cccc2390.14o, 100, 2500, 0.42, 0.28, 46.7, 34.88
2014-08-26, cccc2380.14o, 100, 2777, 0.43, 0.28, 46.71, 34.97
2014-08-25, cccc2370.14o, 100, 3333, 0.42, 0.28, 46.65, 34.94
2014-08-24, cccc2360.14o, 100, 2631, 0.43, 0.28, 46.64, 34.88
2014-08-23, cccc2350.14o, 100, 3333, 0.43, 0.28, 46.67, 34.88
2014-08-22, cccc2340.14o, 100, 3571, 0.42, 0.28, 46.63, 34.85
2014-08-21, cccc2330.14o, 100, 3571, 0.43, 0.28, 46.66, 34.89
2014-08-20, cccc2320.14o, 100, 3846, 0.42, 0.27, 46.73, 35
2014-08-19, cccc2310.14o, 100, 4166, 0.43, 0.28, 46.67, 34.88
2014-08-18, cccc2300.14o, 100, 2939, 0.43, 0.28, 46.61, 34.75
2014-08-17, cccc2290.14o, 100, 3567, 0.42, 0.28, 46.63, 34.74
2014-08-16, cccc2280.14o, 100, 3566, 0.43, 0.28, 46.67, 34.82
2014-08-15, cccc2270.14o, 100, 6242, 0.43, 0.28, 46.66, 34.89
2014-08-14, cccc2260.14o, 99, 3460, 0.43, 0.3, 46.63, 34.86
2014-08-13, cccc2250.14o, 100, 4538, 0.42, 0.28, 46.72, 34.89
2014-08-12, cccc2240.14o, 99, 4449, 0.43, 0.29, 46.68, 34.93
2014-08-11, cccc2230.14o, 100, 3566, 0.42, 0.29, 46.64, 34.79
2014-08-10, cccc2220.14o, 100, 4539, 0.42, 0.29, 46.65, 34.77
2014-08-09, cccc2210.14o, 100, 3841, 0.43, 0.28, 46.62, 34.74
2014-08-08, cccc2200.14o, 100, 4159, 0.43, 0.28, 46.59, 34.74
2014-08-07, cccc2190.14o, 99, 2552, 0.43, 0.28, 46.57, 34.71
2014-08-06, cccc2180.14o, 100, 4159, 0.42, 0.27, 46.65, 34.84
2014-08-05, cccc2170.14o, 100, 3838, 0.42, 0.28, 46.59, 34.78
2014-08-04, cccc2160.14o, 100, 3838, 0.42, 0.28, 46.72, 35.05
2014-08-03, cccc2150.14o, 100, 4143, 0.41, 0.28, 46.82, 35.16
2014-08-02, cccc2140.14o, 100, 3040, 0.44, 0.28, 46.6, 34.62
2014-08-01, cccc2130.14o, 100, 3230, 0.44, 0.29, 46.57, 34.51
2014-07-31, cccc2120.14o, 100, 3229, 0.42, 0.28, 46.62, 34.66
2014-07-30, cccc2110.14o, 100, 3229, 0.43, 0.28, 46.59, 34.54
2014-07-29, cccc2100.14o, 100, 3443, 0.43, 0.28, 46.61, 34.67
2014-07-28, cccc2090.14o, 100, 3229, 0.43, 0.29, 46.66, 34.75
2014-07-27, cccc2080.14o, 100, 3443, 0.43, 0.28, 46.64, 34.6
2014-07-26, cccc2070.14o, 100, 3228, 0.43, 0.28, 46.61, 34.62
2014-07-25, cccc2060.14o, 100, 2869, 0.44, 0.28, 46.6, 34.57
2014-07-24, cccc2050.14o, 100, 3688, 0.43, 0.29, 46.64, 34.67
2014-07-23, cccc2040.14o, 100, 2581, 0.43, 0.28, 46.63, 34.7
2014-07-22, cccc2030.14o, 100, 3226, 0.43, 0.28, 46.62, 34.71
2014-07-21, cccc2020.14o, 99, 2438, 0.43, 0.29, 46.65, 34.77
2014-07-20, cccc2010.14o, 100, 3225, 0.43, 0.28, 46.62, 34.72
2014-07-19, cccc2000.14o, 100, 3223, 0.43, 0.3, 46.59, 34.67
2014-07-18, cccc1990.14o, 100, 2455, 0.43, 0.29, 46.57, 34.67
2014-07-17, cccc1980.14o, 100, 2713, 0.43, 0.28, 46.61, 34.67
2014-07-16, cccc1970.14o, 100, 3032, 0.43, 0.29, 46.55, 34.57
2014-07-15, cccc1960.14o, 100, 2863, 0.44, 0.28, 46.56, 34.55
2014-07-14, cccc1950.14o, 100, 2575, 0.44, 0.28, 46.6, 34.55
2014-07-13, cccc1940.14o, 100, 2711, 0.44, 0.29, 46.54, 34.47
2014-07-12, cccc1930.14o, 100, 3682, 0.44, 0.29, 46.56, 34.61
2014-07-11, cccc1920.14o, 100, 2454, 0.42, 0.28, 46.59, 34.66
2014-07-10, cccc1910.14o, 99, 2663, 0.43, 0.28, 46.64, 34.68
2014-07-09, cccc1900.14o, 100, 2453, 0.44, 0.29, 46.53, 34.46
2014-07-08, cccc1890.14o, 100, 2710, 0.44, 0.28, 46.55, 34.46
2014-07-07, cccc1880.14o, 100, 2860, 0.42, 0.29, 46.61, 34.52
2014-07-06, cccc1870.14o, 100, 3029, 0.43, 0.29, 46.57, 34.48
2014-07-05, cccc1860.14o, 100, 2710, 0.44, 0.28, 46.57, 34.5
2014-07-04, cccc1850.14o, 100, 2059, 0.44, 0.29, 46.65, 34.62
2014-07-03, cccc1840.14o, 98, 4150, 0.44, 0.29, 46.58, 34.49
2014-07-02, cccc1830.14o, 100, 3216, 0.44, 0.29, 46.58, 34.51
2014-07-01, cccc1820.14o, 100, 2571, 0.43, 0.29, 46.58, 34.48
2014-06-30, cccc1810.14o, 100, 2143, 0.45, 0.29, 46.6, 34.43
2014-06-29, cccc1800.14o, 100, 3213, 0.43, 0.3, 46.56, 34.56
2014-06-28, cccc1790.14o, 100, 2447, 0.42, 0.29, 46.62, 34.66
2014-06-27, cccc1780.14o, 100, 2334, 0.43, 0.29, 46.71, 34.85
2014-06-26, cccc1770.14o, 100, 2854, 0.42, 0.29, 46.69, 34.9
2014-06-25, cccc1760.14o, 100, 1973, 0.43, 0.28, 46.62, 34.61
2014-06-24, cccc1750.14o, 100, 2333, 0.43, 0.28, 46.62, 34.67
2014-06-23, cccc1740.14o, 100, 2565, 0.42, 0.29, 46.62, 34.65
2014-06-22, cccc1730.14o, 100, 2443, 0.42, 0.29, 46.63, 34.7
2014-06-21, cccc1720.14o, 100, 2849, 0.42, 0.29, 46.64, 34.7
2014-06-20, cccc1710.14o, 100, 2698, 0.44, 0.29, 46.66, 34.76
2014-06-19, cccc1700.14o, 100, 2846, 0.43, 0.28, 46.64, 34.81
2014-06-18, cccc1690.14o, 100, 2434, 0.42, 0.3, 46.7, 34.93
2014-06-17, cccc1680.14o, 100, 2844, 0.41, 0.28, 46.77, 35.08
2014-06-16, cccc1670.14o, 100, 2560, 0.42, 0.28, 46.72, 35
2014-06-15, cccc1660.14o, 100, 2558, 0.43, 0.29, 46.67, 34.91
2014-06-14, cccc1650.14o, 100, 2557, 0.42, 0.28, 46.69, 34.89
2014-06-13, cccc1640.14o, 100, 2676, 0.42, 0.29, 46.68, 34.83
2014-06-12, cccc1630.14o, 100, 1873, 0.42, 0.3, 46.72, 34.57
2014-06-11, cccc1620.14o, 100, 3181, 0.42, 0.28, 46.7, 34.75
2014-06-10, cccc1610.14o, 99, 2264, 0.43, 0.29, 46.67, 34.61
2014-06-09, cccc1600.14o, 100, 2487, 0.43, 0.28, 46.6, 34.55
2014-06-08, cccc1590.14o, 100, 3826, 0.42, 0.28, 46.65, 34.61
2014-06-07, cccc1580.14o, 100, 2163, 0.43, 0.28, 46.71, 34.74
2014-06-06, cccc1570.14o, 100, 2764, 0.42, 0.28, 46.66, 34.7
2014-06-05, cccc1560.14o, 100, 2488, 0.43, 0.29, 46.66, 34.73
2014-06-04, cccc1550.14o, 100, 3827, 0.43, 0.28, 46.72, 34.86
2014-06-03, cccc1540.14o, 100, 3109, 0.43, 0.28, 46.75, 34.9
2014-06-02, cccc1530.14o, 100, 4144, 0.42, 0.28, 46.71, 34.89
2014-06-01, cccc1520.14o, 100, 3107, 0.42, 0.29, 46.77, 34.95
2014-05-31, cccc1510.14o, 100, 2761, 0.43, 0.28, 46.8, 34.99
2014-05-30, cccc1500.14o, 100, 3697, 0.42, 0.28, 46.68, 34.79
2014-05-29, cccc1490.14o, 100, 2531, 0.42, 0.28, 46.69, 34.82
2014-05-28, cccc1480.14o, 100, 2531, 0.42, 0.28, 46.71, 34.78
2014-05-27, cccc1470.14o, 100, 3697, 0.42, 0.28, 46.59, 34.59
2014-05-26, cccc1460.14o, 100, 3434, 0.43, 0.28, 46.52, 34.51
2014-05-25, cccc1450.14o, 100, 5342, 0.42, 0.28, 46.58, 34.63
2014-05-24, cccc1440.14o, 100, 4370, 0.42, 0.28, 46.54, 34.65
2014-05-23, cccc1430.14o, 100, 4809, 0.41, 0.28, 46.59, 34.9
2014-05-22, cccc1420.14o, 100, 4809, 0.41, 0.28, 46.7, 35.11
2014-05-21, cccc1410.14o, 100, 5343, 0.41, 0.28, 46.63, 35.05
2014-05-20, cccc1400.14o, 100, 3699, 0.41, 0.28, 46.68, 35.08
2014-05-19, cccc1390.14o, 100, 4839, 0.41, 0.28, 46.66, 34.89
2014-05-18, cccc1380.14o, 100, 6209, 0.41, 0.28, 46.71, 34.92
2014-05-17, cccc1370.14o, 100, 4515, 0.42, 0.28, 46.6, 34.66
2014-05-16, cccc1360.14o, 100, 4968, 0.42, 0.28, 46.59, 34.62
2014-05-15, cccc1350.14o, 100, 6179, 0.41, 0.28, 46.66, 34.82
2014-05-14, cccc1340.14o, 100, 6213, 0.41, 0.28, 46.7, 34.95
2014-05-13, cccc1330.14o, 100, 3550, 0.41, 0.28, 46.68, 34.95
2014-05-12, cccc1320.14o, 100, 4970, 0.4, 0.28, 46.75, 35.08
2014-05-11, cccc1310.14o, 100, 5523, 0.4, 0.28, 46.79, 35.24
2014-05-10, cccc1300.14o, 100, 7100, 0.41, 0.27, 46.69, 35
2014-05-09, cccc1290.14o, 100, 4141, 0.41, 0.28, 46.74, 35.08
2014-05-08, cccc1280.14o, 99, 8105, 0.41, 0.28, 46.67, 34.99
2014-05-07, cccc1270.14o, 100, 6213, 0.4, 0.28, 46.76, 35.21
2014-05-06, cccc1260.14o, 100, 5523, 0.4, 0.28, 46.76, 35.22
2014-05-05, cccc1250.14o, 100, 4519, 0.41, 0.29, 46.74, 35.05
2014-05-04, cccc1240.14o, 100, 5522, 0.41, 0.28, 46.71, 34.94
2014-05-03, cccc1230.14o, 100, 5522, 0.41, 0.28, 46.62, 34.81
2014-05-02, cccc1220.14o, 100, 5523, 0.41, 0.28, 46.64, 34.8
2014-05-01, cccc1210.14o, 100, 8284, 0.41, 0.29, 46.72, 35
2014-04-30, cccc1200.14o, 100, 5523, 0.4, 0.28, 46.69, 35.05
2014-04-29, cccc1190.14o, 100, 5523, 0.4, 0.28, 46.72, 35.07
2014-04-28, cccc1180.14o, 100, 7103, 0.4, 0.29, 46.72, 35.09
2014-04-27, cccc1170.14o, 100, 5523, 0.39, 0.27, 46.74, 35.21
2014-04-26, cccc1160.14o, 100, 3551, 0.39, 0.28, 46.74, 35.27
2014-04-25, cccc1150.14o, 100, 4971, 0.4, 0.28, 46.74, 35.12
2014-04-24, cccc1140.14o, 100, 4521, 0.4, 0.29, 46.69, 35.04
2014-04-23, cccc1130.14o, 100, 6216, 0.4, 0.28, 46.69, 35.13
2014-04-22, cccc1120.14o, 100, 6215, 0.4, 0.28, 46.72, 35.07
2014-04-21, cccc1110.14o, 100, 4519, 0.4, 0.29, 46.65, 34.89
2014-04-20, cccc1100.14o, 100, 7104, 0.4, 0.28, 46.61, 34.83
2014-04-19, cccc1090.14o, 100, 4973, 0.4, 0.28, 46.67, 34.94
2014-04-18, cccc1080.14o, 100, 8288, 0.4, 0.28, 46.68, 34.95
2014-04-17, cccc1070.14o, 100, 8290, 0.4, 0.28, 46.6, 34.85
2014-04-16, cccc1060.14o, 100, 3108, 0.41, 0.29, 46.6, 34.83
2014-04-15, cccc1050.14o, 99, 4047, 0.4, 0.28, 46.58, 34.82
2014-04-14, cccc1040.14o, 100, 6220, 0.4, 0.28, 46.63, 34.97
2014-04-13, cccc1030.14o, 100, 3826, 0.4, 0.28, 46.57, 34.85
2014-04-12, cccc1020.14o, 100, 3109, 0.4, 0.29, 46.61, 34.88
2014-04-11, cccc1010.14o, 100, 7110, 0.4, 0.29, 46.6, 34.85
2014-04-10, cccc1000.14o, 99, 4052, 0.41, 0.28, 46.53, 34.7
2014-04-09, cccc0990.14o, 100, 4147, 0.4, 0.28, 46.61, 34.87
2014-04-08, cccc0980.14o, 100, 2488, 0.4, 0.29, 46.61, 34.89
2014-04-07, cccc0970.14o, 100, 4975, 0.41, 0.28, 46.65, 34.99
2014-04-06, cccc0960.14o, 100, 4146, 0.4, 0.29, 46.66, 35.08
2014-04-05, cccc0950.14o, 100, 3827, 0.4, 0.28, 46.71, 35.17
2014-04-04, cccc0940.14o, 100, 4977, 0.39, 0.3, 46.74, 35.22
2014-04-03, cccc0930.14o, 100, 3828, 0.4, 0.29, 46.71, 35.2
2014-04-02, cccc0920.14o, 100, 3828, 0.39, 0.29, 46.79, 35.37
2014-04-01, cccc0910.14o, 100, 4517, 0.39, 0.29, 46.78, 35.36
2014-03-31, cccc0900.14o, 100, 3110, 0.39, 0.29, 46.75, 35.24
2014-03-30, cccc0890.14o, 100, 3828, 0.39, 0.28, 46.77, 35.2
2014-03-29, cccc0880.14o, 100, 3553, 0.4, 0.28, 46.72, 35.07
2014-03-28, cccc0870.14o, 100, 3316, 0.39, 0.29, 46.74, 35.18
2014-03-27, cccc0860.14o, 100, 3827, 0.4, 0.28, 46.77, 35.33
2014-03-26, cccc0850.14o, 100, 4974, 0.39, 0.29, 46.78, 35.23
2014-03-25, cccc0840.14o, 100, 5527, 0.4, 0.29, 46.72, 35.05
2014-03-24, cccc0830.14o, 100, 4145, 0.4, 0.29, 46.68, 35
2014-03-23, cccc0820.14o, 100, 4145, 0.41, 0.28, 46.72, 35.04
2014-03-22, cccc0810.14o, 100, 4973, 0.41, 0.28, 46.7, 35.04
2014-03-21, cccc0800.14o, 100, 5528, 0.41, 0.28, 46.68, 35.01
2014-03-20, cccc0790.14o, 98, 3000, 0.41, 0.28, 46.82, 35.21
2014-03-19, cccc0780.14o, 100, 4145, 0.4, 0.28, 46.74, 35.2
2014-03-18, cccc0770.14o, 98, 685, 0.41, 0.32, 46.41, 34.89
2014-03-17, cccc0760.14o, 99, 1150, 0.4, 0.31, 46.6, 34.81
2014-03-16, cccc0750.14o, 100, 3315, 0.42, 0.28, 46.7, 35.02
2014-03-15, cccc0740.14o, 100, 3108, 0.41, 0.28, 46.69, 35.04
2014-03-14, cccc0730.14o, 100, 2159, 0.41, 0.28, 46.71, 35.12
2014-03-13, cccc0720.14o, 100, 3315, 0.4, 0.28, 46.8, 35.32
2014-03-12, cccc0710.14o, 100, 4974, 0.41, 0.29, 46.77, 35.26
2014-03-11, cccc0700.14o, 100, 3314, 0.42, 0.28, 46.75, 35.19
2014-03-10, cccc0690.14o, 100, 3107, 0.41, 0.28, 46.72, 35.08
2014-03-09, cccc0680.14o, 100, 3551, 0.42, 0.29, 46.76, 35.15
2014-03-08, cccc0670.14o, 100, 4143, 0.41, 0.29, 46.75, 35.18
2014-03-07, cccc0660.14o, 99, 3720, 0.41, 0.29, 46.63, 34.92
2014-03-06, cccc0650.14o, 100, 3552, 0.42, 0.29, 46.74, 35.08
2014-03-05, cccc0640.14o, 99, 2889, 0.4, 0.28, 46.81, 35.26
2014-03-04, cccc0630.14o, 100, 4519, 0.41, 0.28, 46.74, 35.17
2014-03-03, cccc0620.14o, 100, 6215, 0.4, 0.29, 46.77, 35.29
2014-03-02, cccc0610.14o, 100, 7106, 0.39, 0.29, 46.76, 35.38
2014-03-01, cccc0600.14o, 100, 12435, 0.38, 0.28, 46.73, 35.39
2014-02-28, cccc0590.14o, 100, 7107, 0.39, 0.28, 46.73, 35.33
2014-02-27, cccc0580.14o, 99, 2834, 0.41, 0.28, 46.69, 35.17
2014-02-26, cccc0570.14o, 100, 3826, 0.42, 0.29, 46.78, 35.27
2014-02-25, cccc0560.14o, 100, 3317, 0.42, 0.29, 46.73, 35.17
2014-02-24, cccc0550.14o, 100, 6218, 0.41, 0.28, 46.76, 35.23
2014-02-23, cccc0540.14o, 100, 4512, 0.42, 0.28, 46.83, 35.32
2014-02-22, cccc0530.14o, 100, 5528, 0.41, 0.28, 46.76, 35.25
2014-02-21, cccc0520.14o, 99, 2970, 0.41, 0.28, 46.72, 35.2
2014-02-20, cccc0510.14o, 100, 3963, 0.42, 0.28, 46.71, 35.12
2014-02-19, cccc0500.14o, 100, 5724, 0.41, 0.28, 46.67, 35.04
2014-02-18, cccc0490.14o, 99, 3390, 0.42, 0.28, 46.69, 35.08
2014-02-17, cccc0480.14o, 100, 4294, 0.41, 0.28, 46.72, 35.09
2014-02-16, cccc0470.14o, 100, 4293, 0.42, 0.29, 46.66, 34.96
2014-02-15, cccc0460.14o, 100, 6440, 0.43, 0.29, 46.66, 34.98
2014-02-14, cccc0450.14o, 99, 4204, 0.42, 0.29, 46.64, 34.89
2014-02-13, cccc0440.14o, 100, 3679, 0.42, 0.29, 46.71, 35.12
2014-02-12, cccc0430.14o, 100, 5151, 0.41, 0.28, 46.69, 35.11
2014-02-11, cccc0420.14o, 100, 4292, 0.41, 0.28, 46.71, 35.12
2014-02-10, cccc0410.14o, 100, 3961, 0.42, 0.28, 46.71, 35.05
2014-02-09, cccc0400.14o, 100, 4291, 0.41, 0.29, 46.7, 35.11
2014-02-08, cccc0390.14o, 100, 7358, 0.41, 0.28, 46.68, 35.18
2014-02-07, cccc0380.14o, 99, 10015, 0.4, 0.28, 46.72, 35.26
2014-02-06, cccc0370.14o, 100, 2862, 0.41, 0.28, 46.75, 35.33
2014-02-05, cccc0360.14o, 100, 6439, 0.41, 0.27, 46.68, 35.3
2014-02-04, cccc0350.14o, 100, 4684, 0.4, 0.28, 46.73, 35.37
2014-02-03, cccc0340.14o, 99, 5632, 0.41, 0.28, 46.69, 35.36
2014-02-02, cccc0330.14o, 100, 7362, 0.41, 0.29, 46.7, 35.44
2014-02-01, cccc0320.14o, 100, 4293, 0.4, 0.28, 46.69, 35.38
2014-01-31, cccc0310.14o, 100, 5723, 0.41, 0.28, 46.74, 35.34
2014-01-30, cccc0300.14o, 100, 3434, 0.42, 0.28, 46.64, 35.11
2014-01-29, cccc0290.14o, 100, 4292, 0.41, 0.28, 46.64, 35.16
2014-01-28, cccc0280.14o, 100, 3961, 0.41, 0.28, 46.72, 35.22
2014-01-27, cccc0270.14o, 100, 4682, 0.41, 0.28, 46.67, 35.23
2014-01-26, cccc0260.14o, 100, 5151, 0.41, 0.28, 46.64, 35.24
2014-01-25, cccc0250.14o, 100, 4293, 0.41, 0.28, 46.71, 35.26
2014-01-24, cccc0240.14o, 100, 5723, 0.41, 0.28, 46.75, 35.33
2014-01-23, cccc0230.14o, 100, 3963, 0.41, 0.28, 46.67, 35.28
2014-01-22, cccc0220.14o, 100, 3434, 0.42, 0.28, 46.66, 35.25
2014-01-21, cccc0210.14o, 100, 3220, 0.41, 0.28, 46.72, 35.31
2014-01-20, cccc0200.14o, 100, 3681, 0.41, 0.29, 46.66, 35.22
2014-01-19, cccc0190.14o, 100, 3220, 0.41, 0.29, 46.63, 35.22
2014-01-18, cccc0180.14o, 100, 3964, 0.41, 0.28, 46.69, 35.26
2014-01-17, cccc0170.14o, 100, 3680, 0.43, 0.28, 46.67, 35.17
2014-01-16, cccc0160.14o, 99, 4567, 0.42, 0.28, 46.56, 35.07
2014-01-15, cccc0150.14o, 100, 2341, 0.41, 0.28, 46.66, 35.2
2014-01-14, cccc0140.14o, 100, 3220, 0.42, 0.28, 46.7, 35.29
2014-01-13, cccc0130.14o, 100, 2060, 0.41, 0.29, 46.67, 35.29
2014-01-12, cccc0120.14o, 100, 3221, 0.42, 0.28, 46.64, 35.15
2014-01-11, cccc0110.14o, 100, 3436, 0.41, 0.29, 46.74, 35.31
2014-01-10, cccc0100.14o, 99, 3009, 0.41, 0.28, 46.72, 35.34
2014-01-09, cccc0090.14o, 99, 4259, 0.41, 0.28, 46.71, 35.37
2014-01-08, cccc0080.14o, 100, 3435, 0.41, 0.3, 46.76, 35.42
2014-01-07, cccc0070.14o, 100, 3681, 0.41, 0.28, 46.76, 35.42
2014-01-06, cccc0060.14o, 100, 2712, 0.41, 0.29, 46.69, 35.35
2014-01-05, cccc0050.14o, 100, 3681, 0.41, 0.28, 46.7, 35.27
2014-01-04, cccc0040.14o, 100, 3031, 0.41, 0.28, 46.75, 35.31
2014-01-03, cccc0030.14o, 100, 3682, 0.41, 0.29, 46.7, 35.27
2014-01-02, cccc0020.14o, 100, 2864, 0.41, 0.29, 46.65, 35.22
2014-01-01, cccc0010.14o, 100, 3222, 0.42, 0.28, 46.73, 35.33
2013-12-31, cccc3650.13o, 100, 3683, 0.41, 0.28, 46.7, 35.31
2013-12-30, cccc3640.13o, 100, 3437, 0.41, 0.29, 46.65, 35.28
2013-12-29, cccc3630.13o, 100, 3437, 0.41, 0.29, 46.72, 35.31
2013-12-28, cccc3620.13o, 100, 2714, 0.42, 0.28, 46.71, 35.27
2013-12-27, cccc3610.13o, 100, 2713, 0.42, 0.29, 46.66, 35.25
2013-12-26, cccc3600.13o, 100, 3966, 0.41, 0.28, 46.67, 35.26
2013-12-25, cccc3590.13o, 100, 3682, 0.42, 0.29, 46.73, 35.28
2013-12-24, cccc3580.13o, 100, 4295, 0.41, 0.29, 46.67, 35.25
2013-12-23, cccc3570.13o, 100, 3221, 0.41, 0.29, 46.66, 35.24
2013-12-22, cccc3560.13o, 100, 2454, 0.41, 0.28, 46.73, 35.31
2013-12-21, cccc3550.13o, 100, 3683, 0.41, 0.28, 46.7, 35.32
2013-12-20, cccc3540.13o, 100, 3681, 0.42, 0.28, 46.69, 35.35
2013-12-19, cccc3530.13o, 100, 3682, 0.41, 0.29, 46.77, 35.38
2013-12-18, cccc3520.13o, 100, 3436, 0.41, 0.28, 46.78, 35.36
2013-12-17, cccc3510.13o, 100, 3221, 0.41, 0.3, 46.65, 35.21
2013-12-16, cccc3500.13o, 100, 3680, 0.4, 0.28, 46.65, 35.23
2013-12-15, cccc3490.13o, 100, 2576, 0.42, 0.28, 46.74, 35.33
2013-12-14, cccc3480.13o, 100, 3221, 0.41, 0.29, 46.67, 35.29
2013-12-13, cccc3470.13o, 100, 3436, 0.41, 0.29, 46.63, 35.29
2013-12-12, cccc3460.13o, 100, 4684, 0.41, 0.28, 46.74, 35.43
2013-12-11, cccc3450.13o, 100, 3963, 0.41, 0.29, 46.73, 35.49
2013-12-10, cccc3440.13o, 100, 3964, 0.4, 0.28, 46.68, 35.49
2013-12-09, cccc3430.13o, 100, 5156, 0.4, 0.28, 46.74, 35.58
2013-12-08, cccc3420.13o, 100, 3683, 0.41, 0.29, 46.77, 35.53
2013-12-07, cccc3410.13o, 100, 3967, 0.4, 0.28, 46.7, 35.43
2013-12-06, cccc3400.13o, 100, 3967, 0.4, 0.28, 46.69, 35.48
2013-12-05, cccc3390.13o, 99, 4648, 0.4, 0.29, 46.87, 35.63
2013-12-04, cccc3380.13o, 100, 3685, 0.41, 0.29, 46.73, 35.33
2013-12-03, cccc3370.13o, 99, 3434, 0.41, 0.28, 46.68, 35.11
2013-12-02, cccc3360.13o, 100, 4299, 0.41, 0.29, 46.74, 35.24
2013-12-01, cccc3350.13o, 99, 2700, 0.44, 0.33, 46.68, 35.28
2013-11-30, cccc3340.13o, 100, 3224, 0.41, 0.29, 46.69, 35.21
2013-11-29, cccc3330.13o, 100, 3968, 0.41, 0.29, 46.75, 35.32
2013-11-28, cccc3320.13o, 100, 5158, 0.4, 0.28, 46.8, 35.36
2013-11-27, cccc3310.13o, 100, 4691, 0.41, 0.29, 46.7, 35.21
2013-11-26, cccc3300.13o, 98, 12626, 0.4, 0.29, 46.68, 35.2
2013-11-25, cccc3290.13o, 100, 4692, 0.4, 0.29, 46.75, 35.28
2013-11-24, cccc3280.13o, 100, 5734, 0.39, 0.28, 46.7, 35.27
2013-11-23, cccc3270.13o, 100, 5735, 0.38, 0.28, 46.68, 35.36
2013-11-22, cccc3260.13o, 100, 5733, 0.38, 0.28, 46.75, 35.44
2013-11-21, cccc3250.13o, 100, 2715, 0.41, 0.28, 46.78, 35.31
2013-11-20, cccc3240.13o, 100, 2714, 0.42, 0.28, 46.72, 35.2
2013-11-19, cccc3230.13o, 98, 2099, 0.41, 0.29, 46.74, 35.25
2013-11-18, cccc3220.13o, 99, 2991, 0.41, 0.28, 46.79, 35.31
2013-11-17, cccc3210.13o, 100, 2865, 0.42, 0.28, 46.72, 35.26
2013-11-16, cccc3200.13o, 100, 2062, 0.41, 0.29, 46.71, 35.26
2013-11-15, cccc3190.13o, 100, 2241, 0.43, 0.28, 46.76, 35.12
2013-11-14, cccc3180.13o, 100, 2713, 0.42, 0.28, 46.73, 35.17
2013-11-13, cccc3170.13o, 100, 2713, 0.42, 0.28, 46.7, 35.17
2013-11-12, cccc3160.13o, 100, 2455, 0.42, 0.28, 46.8, 35.31
2013-11-11, cccc3150.13o, 100, 2455, 0.42, 0.28, 46.78, 35.24
2013-11-10, cccc3140.13o, 100, 2062, 0.42, 0.29, 46.72, 35.2
2013-11-09, cccc3130.13o, 100, 1909, 0.43, 0.29, 46.7, 35.21
2013-11-08, cccc3120.13o, 100, 1982, 0.41, 0.29, 46.79, 35.29
2013-11-07, cccc3110.13o, 100, 2061, 0.41, 0.29, 46.71, 35.25
2013-11-06, cccc3100.13o, 100, 2148, 0.41, 0.29, 46.68, 35.28
2013-11-05, cccc3090.13o, 100, 3339, 0.41, 0.29, 46.72, 35.25
2013-11-04, cccc3080.13o, 100, 2946, 0.41, 0.28, 46.69, 35.12
2013-11-03, cccc3070.13o, 99, 1953, 0.42, 0.29, 46.59, 34.96
2013-11-02, cccc3060.13o, 100, 2454, 0.41, 0.29, 46.62, 34.98
2013-11-01, cccc3050.13o, 100, 2578, 0.41, 0.28, 46.79, 35.28
2013-10-31, cccc3040.13o, 100, 2344, 0.41, 0.29, 46.7, 35.22
2013-10-30, cccc3030.13o, 100, 2864, 0.42, 0.29, 46.71, 35.28
2013-10-29, cccc3020.13o, 99, 3008, 0.41, 0.28, 46.85, 35.48
2013-10-28, cccc3010.13o, 100, 2242, 0.42, 0.28, 46.74, 35.27
2013-10-27, cccc3000.13o, 100, 2454, 0.42, 0.28, 46.69, 35.08
2013-10-26, cccc2990.13o, 100, 2714, 0.42, 0.28, 46.75, 35.08
2013-10-25, cccc2980.13o, 100, 2456, 0.42, 0.29, 46.72, 35
2013-10-24, cccc2970.13o, 100, 3222, 0.41, 0.28, 46.69, 35.05
2013-10-23, cccc2960.13o, 100, 1909, 0.42, 0.3, 46.71, 35.09
2013-10-22, cccc2950.13o, 100, 2578, 0.41, 0.28, 46.78, 35.13
2013-10-21, cccc2940.13o, 100, 2713, 0.42, 0.29, 46.7, 35.04
2013-10-20, cccc2930.13o, 100, 2577, 0.42, 0.3, 46.67, 35.03
2013-10-19, cccc2920.13o, 100, 2241, 0.42, 0.29, 46.78, 35.17
2013-10-18, cccc2910.13o, 99, 2574, 0.41, 0.29, 46.75, 35.14
2013-10-17, cccc2900.13o, 100, 2343, 0.41, 0.29, 46.7, 35.14
2013-10-16, cccc2890.13o, 100, 3032, 0.42, 0.28, 46.77, 35.2
2013-10-15, cccc2880.13o, 100, 2862, 0.41, 0.28, 46.8, 35.24
2013-10-14, cccc2870.13o, 100, 2147, 0.41, 0.28, 46.73, 35.17
2013-10-13, cccc2860.13o, 100, 2577, 0.42, 0.28, 46.72, 35.1
2013-10-12, cccc2850.13o, 100, 2454, 0.41, 0.29, 46.79, 35.2
2013-10-11, cccc2840.13o, 100, 3680, 0.41, 0.29, 46.72, 35.18
2013-10-10, cccc2830.13o, 100, 3434, 0.41, 0.28, 46.73, 35.3
2013-10-09, cccc2820.13o, 100, 3030, 0.41, 0.28, 46.82, 35.29
2013-10-08, cccc2810.13o, 99, 2711, 0.42, 0.29, 46.7, 35
2013-10-07, cccc2800.13o, 100, 2711, 0.41, 0.28, 46.74, 35.14
2013-10-06, cccc2790.13o, 100, 2711, 0.41, 0.29, 46.73, 35.16
2013-10-05, cccc2780.13o, 100, 3030, 0.41, 0.28, 46.77, 35.24
2013-10-04, cccc2770.13o, 100, 3678, 0.41, 0.29, 46.76, 35.22
2013-10-03, cccc2760.13o, 100, 3433, 0.42, 0.29, 46.69, 35.02
2013-10-02, cccc2750.13o, 100, 3218, 0.42, 0.29, 46.72, 35.01
2013-10-01, cccc2740.13o, 100, 2860, 0.42, 0.28, 46.67, 34.93
2013-09-30, cccc2730.13o, 100, 3677, 0.42, 0.29, 46.65, 34.89
2013-09-29, cccc2720.13o, 97, 3831, 0.41, 0.28, 46.8, 35.19
2013-09-28, cccc2710.13o, 100, 3677, 0.42, 0.28, 46.72, 35.13
2013-09-27, cccc2700.13o, 100, 3676, 0.41, 0.29, 46.74, 35.21
2013-09-26, cccc2690.13o, 100, 3960, 0.41, 0.28, 46.73, 35.24
2013-09-25, cccc2680.13o, 100, 3678, 0.41, 0.28, 46.71, 35.02
2013-09-24, cccc2670.13o, 100, 4291, 0.41, 0.29, 46.67, 34.92
2013-09-23, cccc2660.13o, 100, 3432, 0.42, 0.3, 46.64, 34.99
2013-09-22, cccc2650.13o, 100, 3961, 0.41, 0.28, 46.72, 35.12
2013-09-21, cccc2640.13o, 100, 5148, 0.42, 0.29, 46.66, 34.94
2013-09-20, cccc2630.13o, 100, 4288, 0.42, 0.28, 46.61, 34.84
2013-09-19, cccc2620.13o, 100, 4288, 0.42, 0.28, 46.69, 34.91
2013-09-18, cccc2610.13o, 100, 5146, 0.42, 0.29, 46.72, 34.94
2013-09-17, cccc2600.13o, 100, 5145, 0.42, 0.28, 46.69, 34.85
2013-09-16, cccc2590.13o, 100, 3674, 0.43, 0.28, 46.67, 34.74
2013-09-15, cccc2580.13o, 100, 4675, 0.42, 0.28, 46.67, 34.72
2013-09-14, cccc2570.13o, 100, 5713, 0.42, 0.28, 46.62, 34.68
2013-09-13, cccc2560.13o, 100, 5713, 0.42, 0.29, 46.6, 34.73
2013-09-12, cccc2550.13o, 100, 5714, 0.42, 0.28, 46.66, 34.79
2013-09-11, cccc2540.13o, 100, 4674, 0.41, 0.28, 46.63, 34.81
2013-09-10, cccc2530.13o, 100, 4674, 0.41, 0.28, 46.56, 34.68
2013-09-09, cccc2520.13o, 100, 3955, 0.42, 0.28, 46.62, 34.76
2013-09-08, cccc2510.13o, 100, 4284, 0.42, 0.29, 46.64, 34.75
2013-09-07, cccc2500.13o, 100, 3955, 0.42, 0.29, 46.56, 34.6
2013-09-06, cccc2490.13o, 100, 4674, 0.42, 0.28, 46.58, 34.6
2013-09-05, cccc2480.13o, 100, 3954, 0.41, 0.28, 46.66, 34.66
2013-09-04, cccc2470.13o, 100, 3427, 0.41, 0.28, 46.58, 34.6
2013-09-03, cccc2460.13o, 99, 8356, 0.42, 0.29, 46.56, 34.62
2013-09-02, cccc2450.13o, 100, 5707, 0.42, 0.28, 46.67, 34.71
2013-09-01, cccc2440.13o, 100, 3021, 0.41, 0.28, 46.62, 34.68
2013-08-31, cccc2430.13o, 100, 5134, 0.41, 0.29, 46.57, 34.63
2013-08-30, cccc2420.13o, 100, 3666, 0.42, 0.28, 46.63, 34.66
2013-08-29, cccc2410.13o, 99, 5059, 0.41, 0.28, 46.66, 34.67
2013-08-28, cccc2400.13o, 100, 5132, 0.41, 0.28, 46.59, 34.67
2013-08-27, cccc2390.13o, 100, 5133, 0.41, 0.28, 46.65, 34.81
2013-08-26, cccc2380.13o, 100, 5132, 0.41, 0.28, 46.73, 34.92
2013-08-25, cccc2370.13o, 100, 3668, 0.41, 0.28, 46.62, 34.78
2013-08-24, cccc2360.13o, 100, 3950, 0.42, 0.29, 46.59, 34.73
2013-08-23, cccc2350.13o, 100, 3667, 0.42, 0.28, 46.65, 34.73
2013-08-22, cccc2340.13o, 99, 1901, 0.42, 0.3, 46.68, 34.67
2013-08-21, cccc2330.13o, 99, 3208, 0.43, 0.29, 46.59, 34.57
2013-08-20, cccc2320.13o, 99, 3614, 0.41, 0.3, 46.69, 34.8
2013-08-19, cccc2310.13o, 100, 6420, 0.4, 0.28, 46.73, 34.91
2013-08-18, cccc2300.13o, 99, 4667, 0.42, 0.29, 46.61, 34.6
2013-08-17, cccc2290.13o, 99, 2333, 0.43, 0.29, 46.62, 34.48
2013-08-16, cccc2280.13o, 99, 2851, 0.42, 0.29, 46.69, 34.48
2013-08-15, cccc2270.13o, 99, 2231, 0.42, 0.28, 46.63, 34.63
2013-08-14, cccc2260.13o, 99, 3208, 0.43, 0.29, 46.6, 34.6
2013-08-13, cccc2250.13o, 99, 3540, 0.43, 0.29, 46.65, 34.63
2013-08-12, cccc2240.13o, 99, 3019, 0.41, 0.29, 46.71, 34.77
2013-08-11, cccc2230.13o, 100, 2852, 0.42, 0.28, 46.66, 34.77
2013-08-10, cccc2220.13o, 100, 4277, 0.42, 0.29, 46.72, 34.84
2013-08-09, cccc2210.13o, 100, 2702, 0.42, 0.29, 46.78, 34.92
2013-08-08, cccc2200.13o, 100, 3424, 0.42, 0.3, 46.7, 34.86
2013-08-07, cccc2190.13o, 100, 3424, 0.41, 0.28, 46.66, 34.78
2013-08-06, cccc2180.13o, 100, 2567, 0.42, 0.29, 46.69, 34.74
2013-08-05, cccc2170.13o, 100, 3209, 0.42, 0.29, 46.64, 34.68
2013-08-04, cccc2160.13o, 100, 3209, 0.42, 0.29, 46.58, 34.63
2013-08-03, cccc2150.13o, 100, 3667, 0.42, 0.29, 46.67, 34.79
2013-08-02, cccc2140.13o, 100, 3667, 0.42, 0.29, 46.65, 34.76
2013-08-01, cccc2130.13o, 100, 3422, 0.41, 0.29, 46.59, 34.68
2013-07-31, cccc2120.13o, 100, 4278, 0.42, 0.29, 46.59, 34.58
2013-07-30, cccc2110.13o, 100, 3208, 0.43, 0.28, 46.64, 34.62
2013-07-29, cccc2100.13o, 100, 2701, 0.42, 0.29, 46.55, 34.61
2013-07-28, cccc2090.13o, 100, 4666, 0.42, 0.29, 46.56, 34.57
2013-07-27, cccc2080.13o, 100, 4277, 0.42, 0.29, 46.64, 34.71
2013-07-26, cccc2070.13o, 100, 3019, 0.43, 0.28, 46.61, 34.58
2013-07-25, cccc2060.13o, 99, 3160, 0.43, 0.29, 46.48, 34.35
2013-07-24, cccc2050.13o, 100, 3616, 0.42, 0.29, 46.56, 34.51
2013-07-23, cccc2040.13o, 100, 7332, 0.41, 0.28, 46.64, 34.8
2013-07-22, cccc2030.13o, 100, 3421, 0.42, 0.29, 46.56, 34.64
2013-07-21, cccc2020.13o, 100, 3421, 0.43, 0.29, 46.58, 34.58
2013-07-20, cccc2010.13o, 100, 3420, 0.43, 0.29, 46.59, 34.51
2013-07-19, cccc2000.13o, 100, 4664, 0.43, 0.3, 46.53, 34.47
2013-07-18, cccc1990.13o, 100, 3946, 0.44, 0.29, 46.55, 34.54
2013-07-17, cccc1980.13o, 100, 4275, 0.42, 0.29, 46.63, 34.68
2013-07-16, cccc1970.13o, 100, 3664, 0.42, 0.29, 46.64, 34.72
2013-07-15, cccc1960.13o, 100, 3205, 0.43, 0.29, 46.55, 34.52
2013-07-14, cccc1950.13o, 100, 3663, 0.43, 0.28, 46.6, 34.54
2013-07-13, cccc1940.13o, 100, 2847, 0.44, 0.29, 46.65, 34.66
2013-07-12, cccc1930.13o, 100, 3662, 0.43, 0.28, 46.58, 34.64
2013-07-11, cccc1920.13o, 99, 3142, 0.43, 0.29, 46.66, 34.79
2013-07-10, cccc1910.13o, 100, 3418, 0.43, 0.29, 46.65, 34.6
2013-07-09, cccc1900.13o, 100, 3943, 0.43, 0.29, 46.58, 34.52
2013-07-08, cccc1890.13o, 100, 2848, 0.43, 0.28, 46.58, 34.55
2013-07-07, cccc1880.13o, 100, 2848, 0.43, 0.29, 46.61, 34.53
2013-07-06, cccc1870.13o, 100, 2564, 0.44, 0.28, 46.6, 34.49
2013-07-05, cccc1860.13o, 100, 5128, 0.43, 0.29, 46.53, 34.38
2013-07-04, cccc1850.13o, 100, 3944, 0.43, 0.29, 46.53, 34.35
2013-07-03, cccc1840.13o, 100, 3418, 0.43, 0.28, 46.6, 34.44
2013-07-02, cccc1830.13o, 100, 3943, 0.43, 0.29, 46.54, 34.46
2013-07-01, cccc1820.13o, 100, 4660, 0.43, 0.29, 46.54, 34.39
2013-06-30, cccc1810.13o, 99, 3648, 0.44, 0.3, 46.54, 34.37
2013-06-29, cccc1800.13o, 100, 2440, 0.43, 0.29, 46.53, 34.37
2013-06-28, cccc1790.13o, 100, 2562, 0.43, 0.29, 46.51, 34.38
2013-06-27, cccc1780.13o, 100, 3204, 0.43, 0.29, 46.58, 34.53
2013-06-26, cccc1770.13o, 100, 5127, 0.42, 0.28, 46.63, 34.65
2013-06-25, cccc1760.13o, 100, 2051, 0.43, 0.29, 46.64, 34.72
2013-06-24, cccc1750.13o, 100, 4273, 0.42, 0.29, 46.71, 34.97
2013-06-23, cccc1740.13o, 100, 5697, 0.43, 0.28, 46.68, 34.75
2013-06-22, cccc1730.13o, 100, 4661, 0.42, 0.28, 46.63, 34.71
2013-06-21, cccc1720.13o, 100, 3304, 0.42, 0.29, 46.72, 34.81
2013-06-20, cccc1710.13o, 100, 3098, 0.42, 0.28, 46.76, 34.86
2013-06-19, cccc1700.13o, 100, 3304, 0.42, 0.28, 46.77, 34.87
2013-06-18, cccc1690.13o, 100, 4131, 0.42, 0.28, 46.7, 34.75
2013-06-17, cccc1680.13o, 100, 3097, 0.42, 0.29, 46.7, 34.69
2013-06-16, cccc1670.13o, 100, 3098, 0.43, 0.29, 46.74, 34.75
2013-06-15, cccc1660.13o, 100, 4507, 0.43, 0.28, 46.69, 34.74
2013-06-14, cccc1650.13o, 100, 3811, 0.42, 0.28, 46.71, 34.77
2013-06-13, cccc1640.13o, 100, 3097, 0.42, 0.28, 46.72, 34.76
2013-06-12, cccc1630.13o, 100, 4505, 0.42, 0.28, 46.66, 34.62
2013-06-11, cccc1620.13o, 100, 5505, 0.42, 0.28, 46.7, 34.68
2013-06-10, cccc1610.13o, 100, 2914, 0.41, 0.28, 46.77, 34.83
2013-06-09, cccc1600.13o, 100, 3810, 0.42, 0.28, 46.67, 34.51
2013-06-08, cccc1590.13o, 100, 2913, 0.42, 0.29, 46.6, 34.37
2013-06-07, cccc1580.13o, 100, 4126, 0.43, 0.28, 46.63, 34.43
2013-06-06, cccc1570.13o, 100, 3301, 0.43, 0.29, 46.66, 34.51
2013-06-05, cccc1560.13o, 100, 2475, 0.43, 0.29, 46.63, 34.55
2013-06-04, cccc1550.13o, 100, 2357, 0.43, 0.29, 46.68, 34.63
2013-06-03, cccc1540.13o, 100, 2357, 0.42, 0.28, 46.73, 34.67
2013-06-02, cccc1530.13o, 100, 3536, 0.42, 0.28, 46.66, 34.61
2013-06-01, cccc1520.13o, 100, 868, 0.43, 0.3, 46.61, 34.58
2013-05-31, cccc1510.13o, 100, 3534, 0.42, 0.28, 46.68, 34.72
2013-05-30, cccc1500.13o, 100, 2749, 0.42, 0.28, 46.73, 34.82
2013-05-29, cccc1490.13o, 100, 3299, 0.42, 0.28, 46.72, 34.89
2013-05-28, cccc1480.13o, 100, 3093, 0.41, 0.28, 46.77, 34.94
2013-05-27, cccc1470.13o, 100, 2910, 0.42, 0.28, 46.76, 34.94
2013-05-26, cccc1460.13o, 100, 3534, 0.42, 0.28, 46.7, 34.89
2013-05-25, cccc1450.13o, 100, 3091, 0.42, 0.29, 46.75, 34.98
2013-05-24, cccc1440.13o, 100, 4496, 0.41, 0.28, 46.78, 35.05
2013-05-23, cccc1430.13o, 100, 4496, 0.41, 0.29, 46.8, 35.14
2013-05-22, cccc1420.13o, 100, 3804, 0.42, 0.29, 46.78, 34.99
2013-05-21, cccc1410.13o, 100, 3532, 0.42, 0.29, 46.75, 34.91
2013-05-20, cccc1400.13o, 100, 4121, 0.42, 0.29, 46.72, 34.86
2013-05-19, cccc1390.13o, 100, 3803, 0.42, 0.28, 46.7, 34.85
2013-05-18, cccc1380.13o, 100, 3295, 0.42, 0.29, 46.75, 34.97
2013-05-17, cccc1370.13o, 100, 3294, 0.41, 0.29, 46.78, 35.03
2013-05-16, cccc1360.13o, 100, 3802, 0.42, 0.28, 46.7, 34.84
2013-05-15, cccc1350.13o, 100, 3294, 0.42, 0.28, 46.69, 34.78
2013-05-14, cccc1340.13o, 100, 3800, 0.43, 0.29, 46.69, 34.75
2013-05-13, cccc1330.13o, 100, 4117, 0.42, 0.28, 46.64, 34.59
2013-05-12, cccc1320.13o, 100, 3528, 0.43, 0.28, 46.66, 34.66
2013-05-11, cccc1310.13o, 100, 4939, 0.42, 0.28, 46.71, 34.75
2013-05-10, cccc1300.13o, 99, 6871, 0.41, 0.28, 46.76, 34.96
2013-05-09, cccc1290.13o, 100, 3528, 0.41, 0.29, 46.77, 35.07
2013-05-08, cccc1280.13o, 100, 4115, 0.41, 0.29, 46.83, 35.17
2013-05-07, cccc1270.13o, 100, 2904, 0.41, 0.28, 46.86, 35.26
2013-05-06, cccc1260.13o, 100, 4938, 0.41, 0.28, 46.81, 35.31
2013-05-05, cccc1250.13o, 100, 3291, 0.41, 0.29, 46.81, 35.2
2013-05-04, cccc1240.13o, 100, 3799, 0.42, 0.29, 46.71, 34.83
2013-05-03, cccc1230.13o, 100, 3799, 0.41, 0.28, 46.72, 34.95
2013-05-02, cccc1220.13o, 100, 2744, 0.42, 0.28, 46.74, 35.02
2013-05-01, cccc1210.13o, 100, 3292, 0.41, 0.28, 46.75, 34.95
2013-04-30, cccc1200.13o, 100, 3087, 0.41, 0.29, 46.74, 34.8
2013-04-29, cccc1190.13o, 100, 2744, 0.43, 0.29, 46.67, 34.69
2013-04-28, cccc1180.13o, 100, 4115, 0.41, 0.3, 46.69, 34.72
2013-04-27, cccc1170.13o, 100, 2744, 0.42, 0.3, 46.7, 34.79
2013-04-26, cccc1160.13o, 100, 3293, 0.41, 0.28, 46.71, 34.89
2013-04-25, cccc1150.13o, 100, 2245, 0.41, 0.28, 46.77, 35.02
2013-04-24, cccc1140.13o, 100, 2469, 0.42, 0.29, 46.77, 35.01
2013-04-23, cccc1130.13o, 100, 2600, 0.41, 0.29, 46.73, 34.91
2013-04-22, cccc1120.13o, 100, 2352, 0.41, 0.28, 46.68, 34.79
2013-04-21, cccc1110.13o, 100, 2469, 0.42, 0.29, 46.71, 34.85
2013-04-20, cccc1100.13o, 100, 2352, 0.41, 0.29, 46.75, 34.98
2013-04-19, cccc1090.13o, 100, 2148, 0.41, 0.28, 46.74, 35.07
2013-04-18, cccc1080.13o, 100, 1764, 0.41, 0.29, 46.81, 35.24
2013-04-17, cccc1070.13o, 100, 1975, 0.41, 0.29, 46.84, 35.35
2013-04-16, cccc1060.13o, 100, 3086, 0.41, 0.29, 46.79, 35.26
2013-04-15, cccc1050.13o, 100, 2598, 0.41, 0.29, 46.79, 35.15
2013-04-14, cccc1040.13o, 100, 2597, 0.41, 0.29, 46.73, 34.94
2013-04-13, cccc1030.13o, 100, 1897, 0.42, 0.29, 46.72, 34.94
2013-04-12, cccc1020.13o, 99, 2537, 0.41, 0.29, 46.64, 34.83
2013-04-11, cccc1010.13o, 100, 3508, 0.41, 0.28, 46.73, 34.95
2013-04-10, cccc1000.13o, 100, 3525, 0.41, 0.28, 46.78, 35.11
2013-04-09, cccc0990.13o, 100, 3290, 0.4, 0.29, 46.82, 35.27
2013-04-08, cccc0980.13o, 100, 3290, 0.4, 0.29, 46.83, 35.24
2013-04-07, cccc0970.13o, 100, 3795, 0.41, 0.29, 46.78, 35.06
2013-04-06, cccc0960.13o, 100, 3795, 0.41, 0.28, 46.78, 35.09
2013-04-05, cccc0950.13o, 100, 3289, 0.41, 0.28, 46.76, 35.03
2013-04-04, cccc0940.13o, 99, 2988, 0.41, 0.3, 46.66, 34.84
2013-04-03, cccc0930.13o, 100, 4112, 0.41, 0.28, 46.73, 34.97
2013-04-02, cccc0920.13o, 100, 4934, 0.42, 0.29, 46.75, 35.1
2013-04-01, cccc0910.13o, 100, 4486, 0.41, 0.28, 46.83, 35.24
2013-03-31, cccc0900.13o, 100, 5483, 0.41, 0.28, 46.81, 35.05
2013-03-30, cccc0890.13o, 100, 4932, 0.42, 0.28, 46.74, 34.96
2013-03-29, cccc0880.13o, 100, 4111, 0.41, 0.29, 46.8, 35.07
2013-03-28, cccc0870.13o, 96, 3795, 0.41, 0.28, 46.83, 35.15
2013-03-27, cccc0860.13o, 100, 4649, 0.41, 0.28, 46.69, 34.92
2013-03-26, cccc0850.13o, 100, 3655, 0.42, 0.29, 46.7, 34.78
2013-03-25, cccc0840.13o, 100, 2557, 0.41, 0.3, 46.71, 34.43
2013-03-24, cccc0830.13o, 100, 3655, 0.41, 0.29, 46.71, 35.01
2013-03-23, cccc0820.13o, 100, 4263, 0.4, 0.29, 46.7, 35.01
2013-03-22, cccc0810.13o, 100, 4264, 0.41, 0.28, 46.72, 34.99
2013-03-21, cccc0800.13o, 100, 3935, 0.4, 0.29, 46.69, 34.94
2013-03-20, cccc0790.13o, 100, 3934, 0.41, 0.29, 46.67, 34.92
2013-03-19, cccc0780.13o, 100, 4262, 0.41, 0.28, 46.69, 34.88
2013-03-18, cccc0770.13o, 100, 5114, 0.41, 0.28, 46.69, 34.92
2013-03-17, cccc0760.13o, 100, 2841, 0.41, 0.29, 46.65, 34.85
2013-03-16, cccc0750.13o, 100, 2436, 0.42, 0.29, 46.63, 34.74
2013-03-15, cccc0740.13o, 100, 1967, 0.42, 0.29, 46.63, 34.74
2013-03-14, cccc0730.13o, 100, 3198, 0.41, 0.29, 46.66, 34.82
2013-03-13, cccc0720.13o, 100, 3199, 0.42, 0.29, 46.63, 34.85
2013-03-12, cccc0710.13o, 100, 3010, 0.42, 0.29, 46.65, 34.93
2013-03-11, cccc0700.13o, 100, 3011, 0.42, 0.29, 46.67, 35
2013-03-10, cccc0690.13o, 100, 3411, 0.41, 0.29, 46.65, 35.04
2013-03-09, cccc0680.13o, 100, 5118, 0.39, 0.29, 46.7, 35.18
2013-03-08, cccc0670.13o, 100, 3936, 0.39, 0.29, 46.76, 35.38
2013-03-07, cccc0660.13o, 98, 3855, 0.41, 0.28, 46.7, 35.19
2013-03-06, cccc0650.13o, 100, 2807, 0.41, 0.28, 46.72, 35.17
2013-03-05, cccc0640.13o, 100, 3411, 0.42, 0.28, 46.71, 35.06
2013-03-04, cccc0630.13o, 100, 4264, 0.41, 0.29, 46.72, 35.09
2013-03-03, cccc0620.13o, 100, 2693, 0.42, 0.28, 46.65, 34.96
2013-03-02, cccc0610.13o, 100, 3411, 0.41, 0.28, 46.68, 35.02
2013-03-01, cccc0600.13o, 100, 3198, 0.42, 0.28, 46.7, 35.09
2013-02-28, cccc0590.13o, 100, 3010, 0.42, 0.29, 46.73, 35.17
2013-02-27, cccc0580.13o, 100, 655, 0.41, 0.29, 46.72, 35.16
2013-02-26, cccc0570.13o, 100, 4261, 0.41, 0.29, 46.75, 35.21
2013-02-25, cccc0560.13o, 100, 4650, 0.41, 0.29, 46.79, 35.29
2013-02-24, cccc0550.13o, 100, 3410, 0.41, 0.28, 46.75, 35.28
2013-02-23, cccc0540.13o, 100, 5685, 0.41, 0.28, 46.72, 35.19
2013-02-22, cccc0530.13o, 100, 3936, 0.41, 0.28, 46.78, 35.29
2013-02-21, cccc0520.13o, 100, 3010, 0.41, 0.28, 46.72, 35.27
2013-02-20, cccc0510.13o, 100, 4651, 0.4, 0.28, 46.78, 35.34
2013-02-19, cccc0500.13o, 100, 3410, 0.4, 0.28, 46.84, 35.3
2013-02-18, cccc0490.13o, 100, 2843, 0.41, 0.29, 46.77, 35.15
2013-02-17, cccc0480.13o, 100, 3411, 0.41, 0.29, 46.73, 35.1
2013-02-16, cccc0470.13o, 100, 3198, 0.42, 0.28, 46.77, 35.18
2013-02-15, cccc0460.13o, 100, 3411, 0.42, 0.29, 46.75, 35.13
2013-02-14, cccc0450.13o, 100, 2842, 0.42, 0.28, 46.71, 35.12
2013-02-13, cccc0440.13o, 100, 3182, 0.41, 0.29, 46.79, 35.26
2013-02-12, cccc0430.13o, 100, 2325, 0.4, 0.28, 46.79, 35.31
2013-02-11, cccc0420.13o, 100, 4262, 0.41, 0.28, 46.77, 35.31
2013-02-10, cccc0410.13o, 100, 3009, 0.41, 0.28, 46.8, 35.32
2013-02-09, cccc0400.13o, 100, 3935, 0.41, 0.28, 46.79, 35.34
2013-02-08, cccc0390.13o, 100, 3009, 0.4, 0.29, 46.71, 35.25
2013-02-07, cccc0380.13o, 100, 2842, 0.41, 0.28, 46.69, 35.11
2013-02-06, cccc0370.13o, 99, 3581, 0.41, 0.28, 46.73, 35.07
2013-02-05, cccc0360.13o, 99, 3112, 0.42, 0.29, 46.68, 35.06
2013-02-04, cccc0350.13o, 100, 3198, 0.41, 0.28, 46.64, 35
2013-02-03, cccc0340.13o, 100, 4264, 0.41, 0.28, 46.72, 35.06
2013-02-02, cccc0330.13o, 100, 3411, 0.42, 0.28, 46.71, 35.15
2013-02-01, cccc0320.13o, 100, 4264, 0.41, 0.28, 46.65, 35.08
2013-01-31, cccc0310.13o, 100, 4656, 0.41, 0.29, 46.69, 35.11
2013-01-30, cccc0300.13o, 100, 4659, 0.42, 0.29, 46.7, 35.12
2013-01-29, cccc0290.13o, 100, 2698, 0.4, 0.28, 46.69, 35.23
2013-01-28, cccc0280.13o, 100, 4274, 0.4, 0.3, 46.7, 35.25
2013-01-27, cccc0270.13o, 100, 6411, 0.39, 0.29, 46.77, 35.23
2013-01-26, cccc0260.13o, 100, 17101, 0.37, 0.28, 46.67, 35.12
2013-01-25, cccc0250.13o, 100, 6416, 0.39, 0.29, 46.72, 35.22
2013-01-24, cccc0240.13o, 100, 5134, 0.4, 0.28, 46.81, 35.33
2013-01-23, cccc0230.13o, 100, 3894, 0.41, 0.28, 46.77, 35.22
2013-01-22, cccc0220.13o, 99, 6378, 0.41, 0.28, 46.77, 35.21
2013-01-21, cccc0210.13o, 100, 7336, 0.41, 0.28, 46.79, 35.21
2013-01-20, cccc0200.13o, 100, 8563, 0.41, 0.28, 46.76, 35.23
2013-01-19, cccc0190.13o, 100, 7343, 0.41, 0.28, 46.74, 35.22
2013-01-18, cccc0180.13o, 100, 3955, 0.41, 0.29, 46.66, 35.17
2013-01-17, cccc0170.13o, 99, 3357, 0.4, 0.29, 46.72, 35.18
2013-01-16, cccc0160.13o, 100, 3650, 0.41, 0.28, 46.73, 35.34
2013-01-15, cccc0150.13o, 100, 6429, 0.41, 0.28, 46.7, 35.39
2013-01-14, cccc0140.13o, 100, 8573, 0.41, 0.28, 46.79, 35.48
2013-01-13, cccc0130.13o, 100, 7348, 0.4, 0.28, 46.74, 35.43
2013-01-12, cccc0120.13o, 100, 5716, 0.41, 0.28, 46.68, 35.32
2013-01-11, cccc0110.13o, 100, 4678, 0.4, 0.29, 46.71, 35.32
2013-01-10, cccc0100.13o, 99, 5025, 0.4, 0.29, 46.71, 35.13
2013-01-09, cccc0090.13o, 100, 4286, 0.4, 0.28, 46.67, 35.1
2013-01-08, cccc0080.13o, 100, 7349, 0.41, 0.28, 46.59, 35.06
2013-01-07, cccc0070.13o, 100, 5145, 0.41, 0.28, 46.72, 35.28
2013-01-06, cccc0060.13o, 100, 5716, 0.41, 0.28, 46.64, 35.22
2013-01-05, cccc0050.13o, 100, 3958, 0.41, 0.29, 46.64, 35.25
2013-01-04, cccc0040.13o, 100, 5718, 0.4, 0.28, 46.69, 35.31
2013-01-03, cccc0030.13o, 100, 6433, 0.4, 0.29, 46.68, 35.27
2013-01-02, cccc0020.13o, 100, 6434, 0.4, 0.28, 46.63, 35.24
2013-01-01, cccc0010.13o, 100, 4290, 0.4, 0.28, 46.63, 35.28
2012-12-31, cccc3660.12o, 100, 6435, 0.41, 0.28, 46.73, 35.36
2012-12-30, cccc3650.12o, 100, 4681, 0.4, 0.28, 46.65, 35.29
2012-12-29, cccc3640.12o, 100, 3961, 0.4, 0.28, 46.63, 35.24
2012-12-28, cccc3630.12o, 100, 3960, 0.4, 0.28, 46.75, 35.36
2012-12-27, cccc3620.12o, 100, 3678, 0.41, 0.28, 46.65, 35.2
2012-12-26, cccc3610.12o, 100, 4683, 0.4, 0.29, 46.62, 35.19
2012-12-25, cccc3600.12o, 100, 3679, 0.41, 0.28, 46.66, 35.22
2012-12-24, cccc3590.12o, 100, 3434, 0.4, 0.28, 46.64, 35.12
2012-12-23, cccc3580.12o, 100, 3963, 0.41, 0.29, 46.59, 35.09
2012-12-22, cccc3570.12o, 100, 3680, 0.41, 0.28, 46.64, 35.31
2012-12-21, cccc3560.12o, 100, 3221, 0.4, 0.28, 46.74, 35.41
2012-12-20, cccc3550.12o, 100, 3421, 0.41, 0.29, 46.65, 35.35
2012-12-19, cccc3540.12o, 100, 4687, 0.41, 0.28, 46.59, 35.23
2012-12-18, cccc3530.12o, 99, 5609, 0.41, 0.28, 46.66, 35.17
2012-12-17, cccc3520.12o, 100, 8596, 0.41, 0.28, 46.61, 35.16
2012-12-16, cccc3510.12o, 100, 2865, 0.41, 0.29, 46.57, 35.16
2012-12-15, cccc3500.12o, 100, 4299, 0.4, 0.29, 46.62, 35.21
2012-12-14, cccc3490.12o, 100, 2344, 0.4, 0.29, 46.67, 35.24
2012-12-13, cccc3480.12o, 99, 3188, 0.41, 0.29, 46.6, 35.17
2012-12-12, cccc3470.12o, 100, 4626, 0.4, 0.29, 46.73, 35.24
2012-12-11, cccc3460.12o, 100, 2580, 0.41, 0.29, 46.7, 35.09
2012-12-10, cccc3450.12o, 100, 2867, 0.42, 0.29, 46.65, 35.06
2012-12-09, cccc3440.12o, 100, 2867, 0.41, 0.29, 46.62, 35.04
2012-12-08, cccc3430.12o, 100, 2868, 0.41, 0.28, 46.68, 35.07
2012-12-07, cccc3420.12o, 99, 3004, 0.41, 0.29, 46.66, 35
2012-12-06, cccc3410.12o, 100, 4666, 0.4, 0.28, 46.68, 35.08
2012-12-05, cccc3400.12o, 100, 3686, 0.41, 0.29, 46.62, 35.05
2012-12-04, cccc3390.12o, 100, 3687, 0.41, 0.29, 46.72, 35.11
2012-12-03, cccc3380.12o, 100, 3442, 0.41, 0.28, 46.65, 35.01
2012-12-02, cccc3370.12o, 100, 3688, 0.4, 0.3, 46.63, 35.01
2012-12-01, cccc3360.12o, 100, 2581, 0.41, 0.29, 46.74, 35.13
2012-11-30, cccc3350.12o, 100, 2717, 0.41, 0.29, 46.74, 35.16
2012-11-29, cccc3340.12o, 100, 3442, 0.4, 0.28, 46.7, 35.12
2012-11-28, cccc3330.12o, 99, 3360, 0.41, 0.28, 46.64, 35
2012-11-27, cccc3320.12o, 100, 3443, 0.41, 0.28, 46.76, 35.16
2012-11-26, cccc3310.12o, 100, 3688, 0.41, 0.28, 46.69, 35.08
2012-11-25, cccc3300.12o, 100, 3444, 0.41, 0.29, 46.69, 35.07
2012-11-24, cccc3290.12o, 100, 3445, 0.42, 0.28, 46.74, 35.09
2012-11-23, cccc3280.12o, 100, 3446, 0.42, 0.3, 46.71, 35.06
2012-11-22, cccc3270.12o, 100, 4308, 0.42, 0.28, 46.68, 35.03
2012-11-21, cccc3260.12o, 99, 3134, 0.41, 0.29, 46.65, 34.92
2012-11-20, cccc3250.12o, 100, 2722, 0.42, 0.29, 46.72, 35.09
2012-11-19, cccc3240.12o, 100, 3448, 0.41, 0.28, 46.68, 35.04
2012-11-18, cccc3230.12o, 100, 3695, 0.4, 0.3, 46.7, 35.1
2012-11-17, cccc3220.12o, 100, 3451, 0.41, 0.29, 46.77, 35.16
2012-11-16, cccc3210.12o, 100, 3450, 0.41, 0.29, 46.72, 35.15
2012-11-15, cccc3200.12o, 99, 4218, 0.41, 0.29, 46.7, 35.14
2012-11-14, cccc3190.12o, 100, 3435, 0.41, 0.29, 46.79, 35.26
2012-11-13, cccc3180.12o, 99, 3238, 0.41, 0.28, 46.73, 35.16
2012-11-12, cccc3170.12o, 100, 3846, 0.41, 0.29, 46.83, 35.35
2012-11-11, cccc3160.12o, 100, 5001, 0.41, 0.29, 46.84, 35.4
2012-11-10, cccc3150.12o, 100, 3847, 0.4, 0.29, 46.87, 35.41
2012-11-09, cccc3140.12o, 100, 5003, 0.41, 0.28, 46.79, 35.26
2012-11-08, cccc3130.12o, 100, 4549, 0.41, 0.28, 46.71, 34.95
2012-11-07, cccc3120.12o, 100, 3128, 0.42, 0.29, 46.74, 34.93
2012-11-06, cccc3110.12o, 100, 2634, 0.42, 0.29, 46.69, 34.88
2012-11-05, cccc3100.12o, 100, 4548, 0.42, 0.3, 46.7, 34.96
2012-11-04, cccc3090.12o, 100, 3127, 0.42, 0.28, 46.77, 35.03
2012-11-03, cccc3080.12o, 100, 3573, 0.42, 0.29, 46.74, 35.01
2012-11-02, cccc3070.12o, 100, 3335, 0.42, 0.29, 46.69, 34.96
2012-11-01, cccc3060.12o, 100, 2943, 0.42, 0.29, 46.71, 34.91
2012-10-31, cccc3050.12o, 100, 2779, 0.42, 0.29, 46.73, 34.98
2012-10-30, cccc3040.12o, 100, 2085, 0.42, 0.28, 46.67, 34.88
2012-10-29, cccc3030.12o, 100, 3337, 0.42, 0.29, 46.67, 34.85
2012-10-28, cccc3020.12o, 100, 3338, 0.42, 0.29, 46.76, 34.97
2012-10-27, cccc3010.12o, 100, 5563, 0.41, 0.29, 46.71, 35.01
2012-10-26, cccc3000.12o, 99, 3744, 0.41, 0.29, 46.78, 35.09
2012-10-25, cccc2990.12o, 100, 3851, 0.41, 0.29, 46.75, 35.06
2012-10-24, cccc2980.12o, 100, 3337, 0.41, 0.29, 46.77, 35.1
2012-10-23, cccc2970.12o, 100, 4172, 0.4, 0.29, 46.74, 35.06
2012-10-22, cccc2960.12o, 100, 4172, 0.41, 0.29, 46.7, 34.95
2012-10-21, cccc2950.12o, 100, 6257, 0.41, 0.29, 46.7, 34.81
2012-10-20, cccc2940.12o, 100, 4171, 0.42, 0.28, 46.63, 34.71
2012-10-19, cccc2930.12o, 100, 5561, 0.42, 0.28, 46.63, 34.71
2012-10-18, cccc2920.12o, 100, 5560, 0.42, 0.29, 46.68, 34.73
2012-10-17, cccc2910.12o, 100, 4171, 0.41, 0.29, 46.65, 34.69
2012-10-16, cccc2900.12o, 100, 3576, 0.42, 0.29, 46.61, 34.7
2012-10-15, cccc2890.12o, 100, 5561, 0.41, 0.29, 46.63, 34.76
2012-10-14, cccc2880.12o, 100, 4172, 0.41, 0.29, 46.67, 34.85
2012-10-13, cccc2870.12o, 100, 4552, 0.41, 0.29, 46.67, 34.97
2012-10-12, cccc2860.12o, 100, 2634, 0.42, 0.28, 46.71, 35.07
2012-10-11, cccc2850.12o, 100, 5563, 0.41, 0.28, 46.74, 35.04
2012-10-10, cccc2840.12o, 100, 7154, 0.42, 0.28, 46.65, 34.89
2012-10-09, cccc2830.12o, 100, 3577, 0.42, 0.28, 46.65, 34.86
2012-10-08, cccc2820.12o, 100, 4553, 0.42, 0.28, 46.67, 34.83
2012-10-07, cccc2810.12o, 100, 4552, 0.41, 0.29, 46.67, 34.82
2012-10-06, cccc2800.12o, 99, 6404, 0.42, 0.29, 46.57, 34.66
2012-10-05, cccc2790.12o, 100, 2354, 0.42, 0.29, 46.59, 34.65
2012-10-04, cccc2780.12o, 100, 1479, 0.43, 0.29, 46.6, 34.66
2012-10-03, cccc2770.12o, 100, 2725, 0.43, 0.29, 46.52, 34.46
2012-10-02, cccc2760.12o, 100, 2588, 0.43, 0.29, 46.52, 34.47
2012-10-01, cccc2750.12o, 100, 3045, 0.43, 0.29, 46.58, 34.55
2012-09-30, cccc2740.12o, 100, 2156, 0.43, 0.29, 46.52, 34.52
2012-09-29, cccc2730.12o, 100, 2588, 0.43, 0.29, 46.53, 34.53
2012-09-28, cccc2720.12o, 100, 2460, 0.43, 0.28, 46.57, 34.6
2012-09-27, cccc2710.12o, 100, 2201, 0.44, 0.29, 46.52, 34.56
2012-09-26, cccc2700.12o, 100, 2465, 0.43, 0.28, 46.53, 34.59
2012-09-25, cccc2690.12o, 100, 2251, 0.43, 0.29, 46.53, 34.59
2012-09-24, cccc2680.12o, 99, 1875, 0.43, 0.29, 46.53, 34.54
2012-09-23, cccc2670.12o, 100, 2589, 0.44, 0.29, 46.51, 34.53
2012-09-22, cccc2660.12o, 100, 1263, 0.43, 0.29, 46.5, 34.49
2012-09-21, cccc2650.12o, 100, 1850, 0.43, 0.29, 46.53, 34.48
2012-09-20, cccc2640.12o, 100, 2466, 0.44, 0.3, 46.49, 34.46
2012-09-19, cccc2630.12o, 100, 2158, 0.43, 0.29, 46.49, 34.46
2012-09-18, cccc2620.12o, 100, 2071, 0.43, 0.29, 46.52, 34.51
2012-09-17, cccc2610.12o, 100, 1850, 0.43, 0.29, 46.51, 34.47
2012-09-16, cccc2600.12o, 100, 1850, 0.43, 0.29, 46.49, 34.47
2012-09-15, cccc2590.12o, 100, 2465, 0.43, 0.3, 46.49, 34.47
2012-09-14, cccc2580.12o, 100, 1759, 0.42, 0.29, 46.62, 34.67
2012-09-13, cccc2570.12o, 100, 1920, 0.43, 0.29, 46.57, 34.63
2012-09-12, cccc2560.12o, 100, 2627, 0.42, 0.28, 46.58, 34.64
2012-09-11, cccc2550.12o, 100, 2170, 0.43, 0.29, 46.61, 34.65
2012-09-10, cccc2540.12o, 100, 2155, 0.43, 0.29, 46.5, 34.4
2012-09-09, cccc2530.12o, 100, 2463, 0.43, 0.3, 46.47, 34.33
2012-09-08, cccc2520.12o, 100, 1990, 0.43, 0.29, 46.48, 34.32
2012-09-07, cccc2510.12o, 100, 2352, 0.43, 0.29, 46.5, 34.42
2012-09-06, cccc2500.12o, 100, 2465, 0.43, 0.29, 46.53, 34.54
2012-09-05, cccc2490.12o, 100, 1917, 0.43, 0.28, 46.52, 34.48
2012-09-04, cccc2480.12o, 100, 1991, 0.43, 0.29, 46.53, 34.38
2012-09-03, cccc2470.12o, 100, 1991, 0.42, 0.29, 46.51, 34.48
2012-09-02, cccc2460.12o, 100, 1917, 0.43, 0.29, 46.52, 34.51
2012-09-01, cccc2450.12o, 100, 2251, 0.43, 0.29, 46.56, 34.56
2012-08-31, cccc2440.12o, 100, 1918, 0.44, 0.3, 46.53, 34.48
2012-08-30, cccc2430.12o, 100, 1991, 0.43, 0.29, 46.48, 34.33
2012-08-29, cccc2420.12o, 98, 2502, 0.43, 0.29, 46.47, 34.18
2012-08-28, cccc2410.12o, 100, 1054, 0.43, 0.31, 46.55, 33.53
2012-08-27, cccc2400.12o, 100, 2589, 0.43, 0.3, 46.5, 34.45
2012-08-26, cccc2390.12o, 100, 2157, 0.43, 0.29, 46.51, 34.44
2012-08-25, cccc2380.12o, 100, 2250, 0.42, 0.29, 46.52, 34.36
2012-08-24, cccc2370.12o, 100, 1990, 0.43, 0.3, 46.43, 34.26
2012-08-23, cccc2360.12o, 100, 2589, 0.42, 0.3, 46.53, 34.55
2012-08-22, cccc2350.12o, 100, 1917, 0.42, 0.28, 46.51, 34.42
2012-08-21, cccc2340.12o, 100, 1326, 0.43, 0.3, 46.45, 36.63
2012-08-20, cccc2330.12o, 100, 2157, 0.43, 0.3, 46.43, 34.24
2012-08-19, cccc2320.12o, 100, 2071, 0.43, 0.29, 46.44, 34.24
2012-08-18, cccc2310.12o, 100, 2251, 0.43, 0.28, 46.48, 34.26
2012-08-17, cccc2300.12o, 100, 2071, 0.43, 0.29, 46.42, 34.19
2012-08-16, cccc2290.12o, 99, 1167, 0.43, 0.31, 46.16, 33.92
2012-08-15, cccc2280.12o, 100, 2252, 0.43, 0.3, 46.49, 34.31
2012-08-14, cccc2270.12o, 100, 3984, 0.42, 0.29, 46.49, 34.4
2012-08-13, cccc2260.12o, 100, 2877, 0.43, 0.29, 46.43, 34.24
2012-08-12, cccc2250.12o, 100, 2158, 0.43, 0.29, 46.45, 34.21
2012-08-11, cccc2240.12o, 100, 1991, 0.42, 0.29, 46.44, 34.16
2012-08-10, cccc2230.12o, 100, 2251, 0.43, 0.29, 46.41, 34.14
2012-08-09, cccc2220.12o, 100, 2251, 0.43, 0.29, 46.41, 34.12
2012-08-08, cccc2210.12o, 100, 1850, 0.43, 0.29, 46.47, 34.2
2012-08-07, cccc2200.12o, 100, 2589, 0.44, 0.29, 46.43, 34.2
2012-08-06, cccc2190.12o, 100, 1918, 0.43, 0.29, 46.43, 34.2
2012-08-05, cccc2180.12o, 100, 3046, 0.43, 0.28, 46.5, 34.32
2012-08-04, cccc2170.12o, 100, 3452, 0.43, 0.29, 46.47, 34.29
2012-08-03, cccc2160.12o, 100, 2252, 0.43, 0.29, 46.43, 34.18
2012-08-02, cccc2150.12o, 100, 3046, 0.43, 0.29, 46.44, 34.23
2012-08-01, cccc2140.12o, 100, 2354, 0.43, 0.29, 46.49, 34.38
2012-07-31, cccc2130.12o, 100, 3046, 0.43, 0.29, 46.46, 34.28
2012-07-30, cccc2120.12o, 100, 1917, 0.43, 0.29, 46.49, 34.31
2012-07-29, cccc2110.12o, 100, 3234, 0.42, 0.28, 46.57, 34.42
2012-07-28, cccc2100.12o, 100, 2588, 0.42, 0.28, 46.54, 34.44
2012-07-27, cccc2090.12o, 100, 2588, 0.42, 0.28, 46.54, 34.43
2012-07-26, cccc2080.12o, 100, 3044, 0.42, 0.28, 46.57, 34.47
2012-07-25, cccc2070.12o, 100, 3044, 0.42, 0.28, 46.56, 34.45
2012-07-24, cccc2060.12o, 100, 2464, 0.42, 0.29, 46.53, 34.36
2012-07-23, cccc2050.12o, 100, 3045, 0.43, 0.28, 46.5, 34.25
2012-07-22, cccc2040.12o, 100, 3045, 0.43, 0.28, 46.52, 34.22
2012-07-21, cccc2030.12o, 100, 2250, 0.43, 0.29, 46.47, 34.21
2012-07-20, cccc2020.12o, 100, 2724, 0.42, 0.28, 46.49, 34.31
2012-07-19, cccc2010.12o, 100, 3235, 0.42, 0.29, 46.57, 34.45
2012-07-18, cccc2000.12o, 100, 3451, 0.41, 0.28, 46.59, 34.64
2012-07-17, cccc1990.12o, 100, 3981, 0.41, 0.29, 46.56, 34.59
2012-07-16, cccc1980.12o, 100, 3449, 0.42, 0.28, 46.57, 34.52
2012-07-15, cccc1970.12o, 100, 3979, 0.42, 0.29, 46.52, 34.38
2012-07-14, cccc1960.12o, 100, 4702, 0.41, 0.28, 46.49, 34.36
2012-07-13, cccc1950.12o, 100, 4703, 0.41, 0.28, 46.54, 34.45
2012-07-12, cccc1940.12o, 100, 3978, 0.42, 0.28, 46.5, 34.18
2012-07-11, cccc1930.12o, 100, 2722, 0.42, 0.29, 46.42, 34.07
2012-07-10, cccc1920.12o, 100, 3447, 0.42, 0.28, 46.43, 34.08
2012-07-09, cccc1910.12o, 100, 3695, 0.42, 0.29, 46.52, 34.22
2012-07-08, cccc1900.12o, 100, 3043, 0.41, 0.29, 46.48, 34.27
2012-07-07, cccc1890.12o, 100, 3233, 0.42, 0.28, 46.48, 34.25
2012-07-06, cccc1880.12o, 100, 3449, 0.42, 0.28, 46.52, 34.33
2012-07-05, cccc1870.12o, 99, 3155, 0.42, 0.28, 46.48, 34.29
2012-07-04, cccc1860.12o, 100, 3450, 0.42, 0.28, 46.52, 34.4
2012-07-03, cccc1850.12o, 100, 4313, 0.41, 0.28, 46.51, 34.34
2012-07-02, cccc1840.12o, 100, 4313, 0.41, 0.28, 46.57, 34.43
2012-07-01, cccc1830.12o, 100, 3697, 0.41, 0.29, 46.51, 34.38
2012-06-30, cccc1820.12o, 100, 4705, 0.42, 0.28, 46.5, 34.36
2012-06-29, cccc1810.12o, 100, 4705, 0.42, 0.28, 46.57, 34.45
2012-06-28, cccc1800.12o, 100, 3696, 0.41, 0.28, 46.54, 34.43
2012-06-27, cccc1790.12o, 100, 3696, 0.41, 0.29, 46.49, 34.42
2012-06-26, cccc1780.12o, 100, 4312, 0.41, 0.28, 46.57, 34.54
2012-06-25, cccc1770.12o, 100, 4705, 0.4, 0.28, 46.61, 34.6
2012-06-24, cccc1760.12o, 100, 3235, 0.41, 0.29, 46.54, 34.53
2012-06-23, cccc1750.12o, 100, 3979, 0.41, 0.28, 46.54, 34.55
2012-06-22, cccc1740.12o, 100, 5174, 0.41, 0.28, 46.62, 34.53
2012-06-21, cccc1730.12o, 100, 3449, 0.42, 0.28, 46.48, 34.26
2012-06-20, cccc1720.12o, 100, 3695, 0.43, 0.28, 46.46, 34.27
2012-06-19, cccc1710.12o, 98, 2671, 0.41, 0.28, 46.56, 34.37
2012-06-18, cccc1700.12o, 100, 4309, 0.41, 0.29, 46.51, 34.32
2012-06-17, cccc1690.12o, 100, 3448, 0.41, 0.28, 46.44, 34.22
2012-06-16, cccc1680.12o, 100, 3448, 0.42, 0.29, 46.47, 34.28
2012-06-15, cccc1670.12o, 100, 3232, 0.41, 0.29, 46.56, 34.37
2012-06-14, cccc1660.12o, 100, 3232, 0.42, 0.29, 46.46, 34.3
2012-06-13, cccc1650.12o, 100, 4308, 0.42, 0.28, 46.45, 34.25
2012-06-12, cccc1640.12o, 100, 5171, 0.42, 0.28, 46.57, 34.36
2012-06-11, cccc1630.12o, 100, 4309, 0.41, 0.29, 46.49, 34.39
2012-06-10, cccc1620.12o, 100, 3042, 0.41, 0.3, 46.49, 34.45
2012-06-09, cccc1610.12o, 100, 3232, 0.41, 0.29, 46.56, 34.49
2012-06-08, cccc1600.12o, 100, 4700, 0.41, 0.28, 46.56, 34.48
2012-06-07, cccc1590.12o, 100, 3231, 0.42, 0.29, 46.48, 34.39
2012-06-06, cccc1580.12o, 100, 3693, 0.41, 0.29, 46.56, 34.67
2012-06-05, cccc1570.12o, 100, 3977, 0.4, 0.29, 46.68, 34.8
2012-06-04, cccc1560.12o, 100, 3976, 0.42, 0.27, 46.49, 34.38
2012-06-03, cccc1550.12o, 100, 3230, 0.41, 0.28, 46.43, 34.24
2012-06-02, cccc1540.12o, 100, 4307, 0.42, 0.29, 46.52, 34.26
2012-06-01, cccc1530.12o, 100, 3040, 0.42, 0.28, 46.5, 34.22
2012-05-31, cccc1520.12o, 100, 3691, 0.42, 0.28, 46.48, 34.27
2012-05-30, cccc1510.12o, 100, 3974, 0.41, 0.29, 46.54, 34.47
2012-05-29, cccc1500.12o, 100, 3974, 0.4, 0.29, 46.56, 34.55
2012-05-28, cccc1490.12o, 100, 3974, 0.4, 0.28, 46.51, 34.57
2012-05-27, cccc1480.12o, 100, 3974, 0.4, 0.28, 46.57, 34.76
2012-05-26, cccc1470.12o, 100, 5741, 0.39, 0.29, 46.72, 35.03
2012-05-25, cccc1460.12o, 100, 3689, 0.4, 0.29, 46.56, 34.77
2012-05-24, cccc1450.12o, 100, 3834, 0.41, 0.29, 46.58, 34.68
2012-05-23, cccc1440.12o, 100, 4983, 0.41, 0.29, 46.65, 34.66
2012-05-22, cccc1430.12o, 100, 3833, 0.41, 0.29, 46.57, 34.48
2012-05-21, cccc1420.12o, 100, 4152, 0.41, 0.28, 46.54, 34.48
2012-05-20, cccc1410.12o, 100, 3833, 0.41, 0.29, 46.59, 34.57
2012-05-19, cccc1400.12o, 100, 4152, 0.41, 0.29, 46.66, 34.7
2012-05-18, cccc1390.12o, 100, 3228, 0.41, 0.28, 46.49, 34.43
2012-05-17, cccc1380.12o, 100, 3443, 0.41, 0.29, 46.47, 34.38
2012-05-16, cccc1370.12o, 100, 3688, 0.41, 0.28, 46.55, 34.46
2012-05-15, cccc1360.12o, 100, 3672, 0.41, 0.29, 46.46, 34.44
2012-05-14, cccc1350.12o, 100, 3688, 0.41, 0.28, 46.44, 34.38
2012-05-13, cccc1340.12o, 100, 3688, 0.41, 0.29, 46.52, 34.41
2012-05-12, cccc1330.12o, 100, 3687, 0.41, 0.28, 46.49, 34.45
2012-05-11, cccc1320.12o, 100, 1985, 0.41, 0.29, 46.44, 34.4
2012-05-10, cccc1310.12o, 100, 3686, 0.4, 0.29, 46.49, 34.43
2012-05-09, cccc1300.12o, 100, 5162, 0.4, 0.29, 46.55, 34.48
2012-05-08, cccc1290.12o, 100, 3686, 0.41, 0.29, 46.51, 34.61
2012-05-07, cccc1280.12o, 100, 3685, 0.41, 0.29, 46.51, 34.62
2012-05-06, cccc1270.12o, 100, 4299, 0.4, 0.29, 46.57, 34.69
2012-05-05, cccc1260.12o, 100, 5732, 0.4, 0.28, 46.51, 34.65
2012-05-04, cccc1250.12o, 100, 3685, 0.4, 0.29, 46.49, 34.66
2012-05-03, cccc1240.12o, 100, 5159, 0.4, 0.28, 46.54, 34.66
2012-05-02, cccc1230.12o, 100, 3669, 0.4, 0.28, 46.51, 34.57
2012-05-01, cccc1220.12o, 99, 5088, 0.4, 0.28, 46.47, 34.51
2012-04-30, cccc1210.12o, 100, 4300, 0.41, 0.29, 46.47, 34.46
2012-04-29, cccc1200.12o, 100, 3422, 0.4, 0.28, 46.57, 34.59
2012-04-28, cccc1190.12o, 100, 4277, 0.41, 0.29, 46.48, 34.53
2012-04-27, cccc1180.12o, 99, 2785, 0.4, 0.29, 46.49, 34.6
2012-04-26, cccc1170.12o, 100, 6445, 0.39, 0.28, 46.64, 34.86
2012-04-25, cccc1160.12o, 99, 4172, 0.41, 0.29, 46.53, 34.53
2012-04-24, cccc1150.12o, 100, 3422, 0.41, 0.29, 46.48, 34.56
2012-04-23, cccc1140.12o, 100, 3438, 0.41, 0.29, 46.46, 34.35
2012-04-22, cccc1130.12o, 100, 4297, 0.4, 0.29, 46.47, 34.34
2012-04-21, cccc1120.12o, 100, 4298, 0.4, 0.29, 46.41, 34.3
2012-04-20, cccc1110.12o, 100, 4297, 0.4, 0.28, 46.43, 34.4
2012-04-19, cccc1100.12o, 100, 5158, 0.4, 0.28, 46.55, 34.57
2012-04-18, cccc1090.12o, 100, 5157, 0.41, 0.29, 46.5, 34.57
2012-04-17, cccc1080.12o, 100, 4687, 0.41, 0.29, 46.49, 34.61
2012-04-16, cccc1070.12o, 100, 4297, 0.4, 0.29, 46.6, 34.8
2012-04-15, cccc1060.12o, 100, 4689, 0.4, 0.28, 46.58, 34.83
2012-04-14, cccc1050.12o, 100, 5730, 0.38, 0.28, 46.6, 35.07
2012-04-13, cccc1040.12o, 100, 6447, 0.37, 0.28, 46.64, 35.09
2012-04-12, cccc1030.12o, 99, 4244, 0.39, 0.29, 46.66, 35.02
2012-04-11, cccc1020.12o, 100, 5729, 0.39, 0.29, 46.58, 34.92
2012-04-10, cccc1010.12o, 100, 8593, 0.4, 0.28, 46.53, 34.69
2012-04-09, cccc1000.12o, 100, 6442, 0.4, 0.28, 46.59, 34.72
2012-04-08, cccc0990.12o, 100, 5726, 0.4, 0.29, 46.55, 34.75
2012-04-07, cccc0980.12o, 100, 6444, 0.4, 0.28, 46.53, 34.84
2012-04-06, cccc0970.12o, 100, 5728, 0.39, 0.29, 46.66, 35.06
2012-04-05, cccc0960.12o, 100, 5728, 0.4, 0.29, 46.62, 34.96
2012-04-04, cccc0950.12o, 100, 3437, 0.4, 0.28, 46.51, 34.73
2012-04-03, cccc0940.12o, 100, 3681, 0.41, 0.29, 46.56, 34.77
2012-04-02, cccc0930.12o, 100, 4296, 0.4, 0.29, 46.63, 34.91
2012-04-01, cccc0920.12o, 100, 5728, 0.39, 0.29, 46.58, 34.91
2012-03-31, cccc0910.12o, 100, 4295, 0.41, 0.28, 46.54, 34.69
2012-03-30, cccc0900.12o, 100, 4686, 0.4, 0.29, 46.61, 34.74
2012-03-29, cccc0890.12o, 100, 3966, 0.41, 0.29, 46.59, 34.83
2012-03-28, cccc0880.12o, 100, 5157, 0.4, 0.29, 46.55, 34.85
2012-03-27, cccc0870.12o, 100, 3966, 0.39, 0.29, 46.65, 34.99
2012-03-26, cccc0860.12o, 99, 4666, 0.37, 0.29, 46.71, 35.18
2012-03-25, cccc0850.12o, 100, 4686, 0.4, 0.29, 46.55, 34.87
2012-03-24, cccc0840.12o, 100, 5154, 0.4, 0.28, 46.59, 34.85
2012-03-23, cccc0830.12o, 100, 4296, 0.4, 0.29, 46.65, 34.87
2012-03-22, cccc0820.12o, 100, 3221, 0.4, 0.3, 46.54, 34.7
2012-03-21, cccc0810.12o, 100, 3963, 0.4, 0.3, 46.55, 34.8
2012-03-20, cccc0800.12o, 100, 4293, 0.4, 0.29, 46.68, 35.06
2012-03-19, cccc0790.12o, 100, 4294, 0.39, 0.29, 46.63, 35.14
2012-03-18, cccc0780.12o, 100, 3220, 0.38, 0.29, 46.6, 35.17
2012-03-17, cccc0770.12o, 100, 5152, 0.38, 0.28, 46.65, 35.06
2012-03-16, cccc0760.12o, 100, 4293, 0.4, 0.28, 46.62, 34.91
2012-03-15, cccc0750.12o, 100, 3434, 0.4, 0.28, 46.54, 34.81
2012-03-14, cccc0740.12o, 100, 2862, 0.4, 0.28, 46.65, 34.95
2012-03-13, cccc0730.12o, 100, 3962, 0.4, 0.29, 46.73, 35.04
2012-03-12, cccc0720.12o, 100, 3029, 0.41, 0.29, 46.65, 34.98
2012-03-11, cccc0710.12o, 100, 4290, 0.41, 0.28, 46.62, 34.9
2012-03-10, cccc0700.12o, 100, 3431, 0.4, 0.28, 46.69, 34.97
2012-03-09, cccc0690.12o, 100, 3959, 0.4, 0.28, 46.64, 34.97
2012-03-08, cccc0680.12o, 100, 3201, 0.4, 0.29, 46.65, 35.08
2012-03-07, cccc0670.12o, 100, 4289, 0.39, 0.28, 46.78, 35.31
2012-03-06, cccc0660.12o, 100, 3677, 0.4, 0.28, 46.69, 35
2012-03-05, cccc0650.12o, 100, 4288, 0.4, 0.28, 46.6, 34.86
2012-03-04, cccc0640.12o, 100, 3676, 0.4, 0.28, 46.65, 34.95
2012-03-03, cccc0630.12o, 100, 4290, 0.4, 0.28, 46.74, 35.14
2012-03-02, cccc0620.12o, 100, 4290, 0.39, 0.28, 46.68, 35.12
2012-03-01, cccc0610.12o, 100, 5148, 0.39, 0.28, 46.7, 35.1
2012-02-29, cccc0600.12o, 99, 2814, 0.4, 0.29, 46.78, 35.19
2012-02-28, cccc0590.12o, 99, 3123, 0.4, 0.29, 46.7, 35.18
2012-02-27, cccc0580.12o, 99, 3013, 0.39, 0.29, 46.76, 35.19
2012-02-26, cccc0570.12o, 100, 3430, 0.4, 0.29, 46.75, 35.07
2012-02-25, cccc0560.12o, 100, 3957, 0.4, 0.28, 46.72, 34.96
2012-02-24, cccc0550.12o, 100, 4287, 0.4, 0.28, 46.68, 34.94
2012-02-23, cccc0540.12o, 100, 3545, 0.4, 0.29, 46.76, 35.04
2012-02-22, cccc0530.12o, 98, 4056, 0.4, 0.28, 46.76, 35.03
2012-02-21, cccc0520.12o, 100, 3546, 0.39, 0.28, 46.79, 35.25
2012-02-20, cccc0510.12o, 100, 5516, 0.39, 0.29, 46.83, 35.34
2012-02-19, cccc0500.12o, 100, 6205, 0.39, 0.28, 46.84, 35.25
2012-02-18, cccc0490.12o, 100, 3102, 0.4, 0.29, 46.73, 35.11
2012-02-17, cccc0480.12o, 100, 4136, 0.39, 0.28, 46.76, 35.21
2012-02-16, cccc0470.12o, 100, 5515, 0.4, 0.28, 46.89, 35.38
2012-02-15, cccc0460.12o, 100, 5513, 0.39, 0.28, 46.82, 35.34
2012-02-14, cccc0450.12o, 100, 4512, 0.39, 0.28, 46.76, 35.27
2012-02-13, cccc0440.12o, 100, 3545, 0.39, 0.28, 46.83, 35.27
2012-02-12, cccc0430.12o, 100, 3102, 0.4, 0.28, 46.82, 35.21
2012-02-11, cccc0420.12o, 100, 3544, 0.4, 0.28, 46.75, 35.11
2012-02-10, cccc0410.12o, 100, 2919, 0.4, 0.3, 46.78, 35.12
2012-02-09, cccc0400.12o, 100, 5143, 0.39, 0.29, 46.78, 35.09
2012-02-08, cccc0390.12o, 100, 7347, 0.38, 0.29, 46.77, 35.18
2012-02-07, cccc0380.12o, 100, 3660, 0.39, 0.28, 46.83, 35.32
2012-02-06, cccc0370.12o, 100, 4673, 0.39, 0.29, 46.84, 35.33
2012-02-05, cccc0360.12o, 100, 4284, 0.39, 0.29, 46.76, 35.22
2012-02-04, cccc0350.12o, 100, 2706, 0.39, 0.28, 46.74, 35.25
2012-02-03, cccc0340.12o, 100, 4672, 0.39, 0.28, 46.8, 35.29
2012-02-02, cccc0330.12o, 100, 3671, 0.4, 0.27, 46.77, 35.16
2012-02-01, cccc0320.12o, 100, 2571, 0.4, 0.29, 46.71, 35.1
2012-01-31, cccc0310.12o, 100, 3672, 0.4, 0.28, 46.77, 35.12
2012-01-30, cccc0300.12o, 100, 1713, 0.4, 0.28, 46.81, 35.24
2012-01-29, cccc0290.12o, 100, 3672, 0.39, 0.29, 46.77, 35.21
2012-01-28, cccc0280.12o, 100, 3673, 0.39, 0.29, 46.8, 35.22
2012-01-27, cccc0270.12o, 100, 5711, 0.39, 0.28, 46.81, 35.18
2012-01-26, cccc0260.12o, 100, 5140, 0.39, 0.29, 46.78, 35.16
2012-01-25, cccc0250.12o, 100, 4283, 0.39, 0.28, 46.77, 35.17
2012-01-24, cccc0240.12o, 100, 4280, 0.38, 0.28, 46.81, 35.25
2012-01-23, cccc0230.12o, 100, 7319, 0.38, 0.28, 46.83, 35.33
2012-01-22, cccc0220.12o, 100, 8559, 0.38, 0.28, 46.83, 35.38
2012-01-21, cccc0210.12o, 100, 3423, 0.38, 0.28, 46.83, 35.23
2012-01-20, cccc0200.12o, 100, 4278, 0.4, 0.28, 46.78, 35.12
2012-01-19, cccc0190.12o, 100, 5133, 0.39, 0.29, 46.81, 35.35
2012-01-18, cccc0180.12o, 100, 5134, 0.38, 0.28, 46.83, 35.39
2012-01-17, cccc0170.12o, 100, 6417, 0.4, 0.28, 46.84, 35.41
2012-01-16, cccc0160.12o, 100, 4277, 0.39, 0.28, 46.77, 35.26
2012-01-15, cccc0150.12o, 100, 4665, 0.39, 0.28, 46.84, 35.36
2012-01-14, cccc0140.12o, 100, 3947, 0.39, 0.28, 46.82, 35.35
2012-01-13, cccc0130.12o, 100, 4274, 0.39, 0.27, 46.85, 35.35
2012-01-12, cccc0120.12o, 100, 5128, 0.4, 0.29, 46.83, 35.31
2012-01-11, cccc0110.12o, 100, 4271, 0.39, 0.28, 46.82, 35.26
2012-01-10, cccc0100.12o, 100, 4271, 0.39, 0.28, 46.83, 35.27
2012-01-09, cccc0090.12o, 100, 5696, 0.39, 0.28, 46.81, 35.27
2012-01-08, cccc0080.12o, 100, 4271, 0.39, 0.28, 46.82, 35.29
2012-01-07, cccc0070.12o, 100, 3417, 0.39, 0.28, 46.79, 35.19
2012-01-06, cccc0060.12o, 100, 4662, 0.39, 0.28, 46.79, 35.18
2012-01-05, cccc0050.12o, 100, 3944, 0.39, 0.28, 46.78, 35.17
2012-01-04, cccc0040.12o, 100, 3204, 0.4, 0.28, 46.79, 35.19
2012-01-03, cccc0030.12o, 100, 3665, 0.39, 0.28, 46.8, 35.2
2012-01-02, cccc0020.12o, 100, 3666, 0.39, 0.28, 46.78, 35.2
2012-01-01, cccc0010.12o, 100, 3020, 0.39, 0.29, 46.77, 35.2
2011-12-31, cccc3650.11o, 100, 5134, 0.4, 0.28, 46.78, 35.16
2011-12-30, cccc3640.11o, 100, 2334, 0.4, 0.28, 46.77, 35.2
2011-12-29, cccc3630.11o, 100, 3020, 0.39, 0.28, 46.78, 35.23
2011-12-28, cccc3620.11o, 100, 3424, 0.4, 0.28, 46.81, 35.31
2011-12-27, cccc3610.11o, 100, 3425, 0.4, 0.28, 46.82, 35.35
2011-12-26, cccc3600.11o, 100, 3425, 0.39, 0.29, 46.78, 35.31
2011-12-25, cccc3590.11o, 100, 3952, 0.39, 0.28, 46.78, 35.27
2011-12-24, cccc3580.11o, 100, 3951, 0.4, 0.28, 46.8, 35.3
2011-12-23, cccc3570.11o, 100, 3022, 0.39, 0.29, 46.81, 35.38
2011-12-22, cccc3560.11o, 100, 3210, 0.4, 0.29, 46.8, 35.36
2011-12-21, cccc3550.11o, 100, 4279, 0.4, 0.28, 46.79, 35.27
2011-12-20, cccc3540.11o, 100, 3414, 0.39, 0.29, 46.81, 35.35
2011-12-19, cccc3530.11o, 99, 4177, 0.4, 0.28, 46.66, 35.14
2011-12-18, cccc3520.11o, 100, 3423, 0.4, 0.28, 46.81, 35.25
2011-12-17, cccc3510.11o, 100, 3668, 0.4, 0.28, 46.8, 35.3
2011-12-16, cccc3500.11o, 100, 4965, 0.39, 0.29, 46.84, 35.46
2011-12-15, cccc3490.11o, 99, 4397, 0.39, 0.28, 46.81, 35.4
2011-12-14, cccc3480.11o, 100, 4965, 0.39, 0.29, 46.87, 35.45
2011-12-13, cccc3470.11o, 100, 6837, 0.36, 0.28, 46.91, 35.6
2011-12-12, cccc3460.11o, 100, 4785, 0.39, 0.28, 46.95, 35.7
2011-12-11, cccc3450.11o, 100, 4350, 0.38, 0.28, 47, 35.7
2011-12-10, cccc3440.11o, 100, 4352, 0.39, 0.28, 46.95, 35.65
2011-12-09, cccc3430.11o, 100, 4787, 0.39, 0.28, 46.96, 35.63
2011-12-08, cccc3420.11o, 100, 4352, 0.39, 0.28, 46.99, 35.71
2011-12-07, cccc3410.11o, 100, 2816, 0.39, 0.28, 47.01, 35.78
2011-12-06, cccc3400.11o, 100, 3192, 0.39, 0.28, 46.98, 35.75
2011-12-05, cccc3390.11o, 100, 3192, 0.39, 0.28, 46.98, 35.5
2011-12-04, cccc3380.11o, 100, 3811, 0.39, 0.28, 46.95, 35.63
2011-12-03, cccc3370.11o, 100, 3825, 0.39, 0.28, 46.9, 35.52
2011-12-02, cccc3360.11o, 100, 4482, 0.39, 0.28, 46.92, 35.49
2011-12-01, cccc3350.11o, 100, 3826, 0.39, 0.28, 46.88, 35.43
2011-11-30, cccc3340.11o, 99, 3458, 0.39, 0.29, 46.83, 35.27
2011-11-29, cccc3330.11o, 100, 3316, 0.4, 0.28, 46.83, 35.28
2011-11-28, cccc3320.11o, 100, 3109, 0.4, 0.29, 46.84, 35.34
2011-11-27, cccc3310.11o, 100, 3318, 0.39, 0.28, 46.84, 35.29
2011-11-26, cccc3300.11o, 100, 3110, 0.39, 0.29, 46.82, 35.27
2011-11-25, cccc3290.11o, 100, 4147, 0.39, 0.29, 46.84, 35.31
2011-11-24, cccc3280.11o, 100, 3558, 0.39, 0.29, 46.89, 35.4
2011-11-23, cccc3270.11o, 99, 5410, 0.39, 0.3, 46.77, 35.19
2011-11-22, cccc3260.11o, 100, 6229, 0.38, 0.29, 46.83, 35.33
2011-11-21, cccc3250.11o, 100, 7118, 0.36, 0.28, 46.87, 35.4
2011-11-20, cccc3240.11o, 100, 4152, 0.39, 0.28, 46.88, 35.45
2011-11-19, cccc3230.11o, 100, 4528, 0.39, 0.28, 46.86, 35.34
2011-11-18, cccc3220.11o, 99, 3446, 0.4, 0.28, 46.81, 35.17
2011-11-17, cccc3210.11o, 100, 5535, 0.4, 0.29, 46.88, 35.29
2011-11-16, cccc3200.11o, 100, 3559, 0.4, 0.28, 46.85, 35.26
2011-11-15, cccc3190.11o, 100, 4530, 0.4, 0.28, 46.85, 35.26
2011-11-14, cccc3180.11o, 100, 4152, 0.39, 0.29, 46.91, 35.33
2011-11-13, cccc3170.11o, 100, 4982, 0.4, 0.29, 46.9, 35.36
2011-11-12, cccc3160.11o, 100, 6231, 0.39, 0.29, 46.91, 35.4
2011-11-11, cccc3150.11o, 100, 4986, 0.39, 0.28, 46.94, 35.44
2011-11-10, cccc3140.11o, 99, 3754, 0.4, 0.29, 46.89, 35.35
2011-11-09, cccc3130.11o, 100, 4533, 0.4, 0.28, 46.91, 35.46
2011-11-08, cccc3120.11o, 100, 4986, 0.39, 0.29, 46.91, 35.42
2011-11-07, cccc3110.11o, 100, 4534, 0.39, 0.28, 46.92, 35.44
2011-11-06, cccc3100.11o, 100, 5541, 0.39, 0.28, 46.91, 35.46
2011-11-05, cccc3090.11o, 100, 6235, 0.39, 0.28, 46.91, 35.46
2011-11-04, cccc3080.11o, 100, 3562, 0.39, 0.28, 46.91, 35.39
2011-11-03, cccc3070.11o, 100, 6235, 0.39, 0.28, 46.88, 35.38
2011-11-02, cccc3060.11o, 100, 6233, 0.4, 0.28, 46.87, 35.29
2011-11-01, cccc3050.11o, 100, 4533, 0.4, 0.29, 46.8, 35.03
2011-10-31, cccc3040.11o, 100, 4534, 0.4, 0.28, 46.83, 35.12
2011-10-30, cccc3030.11o, 100, 7124, 0.39, 0.28, 46.82, 35.14
2011-10-29, cccc3020.11o, 100, 4987, 0.41, 0.28, 46.85, 35.18
2011-10-28, cccc3010.11o, 100, 5542, 0.4, 0.27, 46.88, 35.3
2011-10-27, cccc3000.11o, 100, 4534, 0.4, 0.28, 46.88, 35.32
2011-10-26, cccc2990.11o, 100, 4535, 0.4, 0.27, 46.89, 35.28
2011-10-25, cccc2980.11o, 100, 6236, 0.4, 0.28, 46.81, 35.02
2011-10-24, cccc2970.11o, 100, 4536, 0.4, 0.28, 46.8, 34.97
2011-10-23, cccc2960.11o, 100, 7127, 0.4, 0.28, 46.82, 35.04
2011-10-22, cccc2950.11o, 100, 6236, 0.4, 0.28, 46.82, 35.04
2011-10-21, cccc2940.11o, 100, 8313, 0.4, 0.28, 46.81, 35
2011-10-20, cccc2930.11o, 100, 5541, 0.4, 0.29, 46.79, 35
2011-10-19, cccc2920.11o, 100, 5539, 0.4, 0.28, 46.79, 35
2011-10-18, cccc2910.11o, 100, 6233, 0.4, 0.28, 46.8, 34.97
2011-10-17, cccc2900.11o, 100, 4533, 0.4, 0.29, 46.79, 34.92
2011-10-16, cccc2890.11o, 100, 9973, 0.4, 0.28, 46.82, 34.91
2011-10-15, cccc2880.11o, 100, 5540, 0.41, 0.28, 46.8, 34.88
2011-10-14, cccc2870.11o, 100, 8007, 0.4, 0.28, 46.9, 34.95
2011-10-13, cccc2860.11o, 100, 12011, 0.39, 0.28, 46.91, 35.01
2011-10-12, cccc2850.11o, 100, 6005, 0.39, 0.28, 46.93, 35.06
2011-10-11, cccc2840.11o, 100, 8009, 0.4, 0.28, 46.94, 35.13
2011-10-10, cccc2830.11o, 100, 8011, 0.39, 0.29, 46.96, 35.22
2011-10-09, cccc2820.11o, 100, 9612, 0.39, 0.28, 46.98, 35.26
2011-10-08, cccc2810.11o, 100, 6009, 0.39, 0.28, 46.97, 35.3
2011-10-07, cccc2800.11o, 100, 8012, 0.39, 0.28, 47, 35.41
2011-10-06, cccc2790.11o, 100, 8014, 0.39, 0.27, 47, 35.42
2011-10-05, cccc2780.11o, 100, 8013, 0.38, 0.28, 47.01, 35.47
2011-10-04, cccc2770.11o, 100, 9615, 0.4, 0.28, 46.96, 35.23
2011-10-03, cccc2760.11o, 100, 6627, 0.39, 0.28, 46.86, 34.97
2011-10-02, cccc2750.11o, 100, 6628, 0.4, 0.27, 46.84, 34.92
2011-10-01, cccc2740.11o, 100, 9276, 0.4, 0.28, 46.85, 34.92
2011-09-30, cccc2730.11o, 99, 5945, 0.41, 0.28, 46.86, 34.83
2011-09-29, cccc2720.11o, 100, 8298, 0.4, 0.28, 46.77, 34.74
2011-09-28, cccc2710.11o, 100, 8294, 0.4, 0.29, 46.75, 34.75
2011-09-27, cccc2700.11o, 100, 3553, 0.41, 0.29, 46.78, 34.8
2011-09-26, cccc2690.11o, 100, 7109, 0.4, 0.28, 46.79, 34.84
2011-09-25, cccc2680.11o, 100, 8293, 0.4, 0.28, 46.77, 34.79
2011-09-24, cccc2670.11o, 100, 6219, 0.4, 0.28, 46.77, 34.74
2011-09-23, cccc2660.11o, 100, 6221, 0.4, 0.28, 46.77, 34.73
2011-09-22, cccc2650.11o, 100, 4977, 0.41, 0.28, 46.75, 34.71
2011-09-21, cccc2640.11o, 100, 9954, 0.4, 0.28, 46.73, 34.64
2011-09-20, cccc2630.11o, 99, 5399, 0.4, 0.28, 46.74, 34.65
2011-09-19, cccc2620.11o, 100, 9955, 0.4, 0.28, 46.76, 34.72
2011-09-18, cccc2610.11o, 100, 12444, 0.4, 0.28, 46.74, 34.76
2011-09-17, cccc2600.11o, 100, 9952, 0.4, 0.28, 46.79, 34.84
2011-09-16, cccc2590.11o, 100, 3828, 0.4, 0.28, 46.77, 34.8
2011-09-15, cccc2580.11o, 100, 8294, 0.4, 0.29, 46.77, 34.73
2011-09-14, cccc2570.11o, 99, 7011, 0.4, 0.28, 46.8, 34.85
2011-09-13, cccc2560.11o, 100, 8001, 0.4, 0.28, 46.91, 34.99
2011-09-12, cccc2550.11o, 100, 6857, 0.39, 0.28, 46.88, 34.96
2011-09-11, cccc2540.11o, 100, 5336, 0.4, 0.28, 46.89, 35.03
2011-09-10, cccc2530.11o, 100, 8004, 0.4, 0.28, 46.88, 34.9
2011-09-09, cccc2520.11o, 100, 5335, 0.4, 0.29, 46.84, 34.79
2011-09-08, cccc2510.11o, 100, 6006, 0.4, 0.28, 46.79, 34.69
2011-09-07, cccc2500.11o, 100, 4498, 0.41, 0.28, 46.8, 34.68
2011-09-06, cccc2490.11o, 100, 4981, 0.4, 0.29, 46.8, 34.72
2011-09-05, cccc2480.11o, 100, 4151, 0.41, 0.28, 46.79, 34.65
2011-09-04, cccc2470.11o, 100, 3113, 0.4, 0.28, 46.79, 34.64
2011-09-03, cccc2460.11o, 100, 3558, 0.41, 0.28, 46.81, 34.66
2011-09-02, cccc2450.11o, 100, 3831, 0.4, 0.28, 46.8, 34.69
2011-09-01, cccc2440.11o, 99, 6135, 0.4, 0.28, 46.76, 34.66
2011-08-31, cccc2430.11o, 99, 6094, 0.41, 0.29, 46.77, 34.64
2011-08-30, cccc2420.11o, 99, 7960, 0.4, 0.28, 46.74, 34.58
2011-08-29, cccc2410.11o, 100, 6011, 0.4, 0.28, 46.75, 34.22
2011-08-28, cccc2400.11o, 100, 6873, 0.4, 0.28, 46.79, 34.63
2011-08-27, cccc2390.11o, 100, 4813, 0.4, 0.28, 46.77, 34.58
2011-08-26, cccc2380.11o, 100, 6133, 0.4, 0.28, 46.74, 34.52
2011-08-25, cccc2370.11o, 100, 4978, 0.4, 0.29, 46.73, 34.5
2011-08-24, cccc2360.11o, 100, 7111, 0.4, 0.27, 46.74, 34.49
2011-08-23, cccc2350.11o, 99, 5403, 0.41, 0.29, 46.78, 34.6
2011-08-22, cccc2340.11o, 100, 6221, 0.4, 0.27, 46.78, 34.65
2011-08-21, cccc2330.11o, 100, 4978, 0.41, 0.28, 46.81, 34.7
2011-08-20, cccc2320.11o, 100, 4148, 0.4, 0.28, 46.8, 34.7
2011-08-19, cccc2310.11o, 100, 5527, 0.4, 0.28, 46.77, 34.63
2011-08-18, cccc2300.11o, 100, 6219, 0.4, 0.28, 46.77, 34.56
2011-08-17, cccc2290.11o, 99, 6130, 0.4, 0.28, 46.73, 34.56
2011-08-16, cccc2280.11o, 100, 6020, 0.4, 0.27, 46.78, 34.69
2011-08-15, cccc2270.11o, 100, 4376, 0.4, 0.27, 46.77, 34.62
2011-08-14, cccc2260.11o, 100, 6874, 0.4, 0.28, 46.77, 34.6
2011-08-13, cccc2250.11o, 100, 6018, 0.4, 0.28, 46.78, 34.67
2011-08-12, cccc2240.11o, 100, 5995, 0.4, 0.27, 46.79, 34.72
2011-08-11, cccc2230.11o, 100, 5852, 0.4, 0.28, 46.66, 34.5
2011-08-10, cccc2220.11o, 98, 2883, 0.4, 0.28, 46.64, 34.51
2011-08-09, cccc2210.11o, 100, 3836, 0.4, 0.29, 46.64, 34.51
2011-08-08, cccc2200.11o, 100, 4534, 0.4, 0.28, 46.64, 34.5
2011-08-07, cccc2190.11o, 100, 3562, 0.41, 0.28, 46.65, 34.5
2011-08-06, cccc2180.11o, 100, 2494, 0.4, 0.28, 46.66, 34.46
2011-08-05, cccc2170.11o, 100, 3118, 0.41, 0.28, 46.7, 34.55
2011-08-04, cccc2160.11o, 100, 4536, 0.4, 0.28, 46.67, 34.56
2011-08-03, cccc2150.11o, 99, 3769, 0.4, 0.28, 46.62, 34.42
2011-08-02, cccc2140.11o, 100, 3838, 0.4, 0.28, 46.65, 34.49
2011-08-01, cccc2130.11o, 100, 4536, 0.4, 0.28, 46.66, 34.55
2011-07-31, cccc2120.11o, 100, 3837, 0.4, 0.28, 46.75, 34.77
2011-07-30, cccc2110.11o, 100, 3564, 0.4, 0.28, 46.64, 34.42
2011-07-29, cccc2100.11o, 100, 3563, 0.4, 0.28, 46.61, 34.35
2011-07-28, cccc2090.11o, 100, 4149, 0.4, 0.28, 46.68, 34.46
2011-07-27, cccc2080.11o, 100, 3564, 0.4, 0.28, 46.71, 34.54
2011-07-26, cccc2070.11o, 100, 3118, 0.4, 0.29, 46.69, 34.51
2011-07-25, cccc2060.11o, 100, 3563, 0.4, 0.28, 46.69, 34.48
2011-07-24, cccc2050.11o, 100, 5547, 0.4, 0.28, 46.7, 34.48
2011-07-23, cccc2040.11o, 100, 4538, 0.4, 0.28, 46.72, 34.59
2011-07-22, cccc2030.11o, 100, 3841, 0.4, 0.28, 46.72, 34.55
2011-07-21, cccc2020.11o, 100, 3840, 0.4, 0.28, 46.72, 34.54
2011-07-20, cccc2010.11o, 100, 3840, 0.4, 0.28, 46.74, 34.56
2011-07-19, cccc2000.11o, 100, 7133, 0.4, 0.28, 46.74, 34.57
2011-07-18, cccc1990.11o, 100, 4993, 0.4, 0.29, 46.76, 34.58
2011-07-17, cccc1980.11o, 100, 4992, 0.4, 0.28, 46.81, 34.69
2011-07-16, cccc1970.11o, 100, 7133, 0.4, 0.29, 46.8, 34.74
2011-07-15, cccc1960.11o, 100, 4160, 0.4, 0.28, 46.8, 34.76
2011-07-14, cccc1950.11o, 100, 6243, 0.4, 0.28, 46.79, 34.72
2011-07-13, cccc1940.11o, 100, 4540, 0.4, 0.28, 46.79, 34.71
2011-07-12, cccc1930.11o, 100, 5549, 0.4, 0.28, 46.71, 34.58
2011-07-11, cccc1920.11o, 100, 4541, 0.42, 0.28, 46.71, 34.5
2011-07-10, cccc1910.11o, 100, 6242, 0.4, 0.29, 46.71, 34.44
2011-07-09, cccc1900.11o, 100, 4994, 0.4, 0.28, 46.66, 34.37
2011-07-08, cccc1890.11o, 100, 4994, 0.4, 0.28, 46.66, 34.34
2011-07-07, cccc1880.11o, 100, 5551, 0.39, 0.29, 46.75, 34.57
2011-07-06, cccc1870.11o, 100, 4540, 0.4, 0.28, 46.73, 34.58
2011-07-05, cccc1860.11o, 100, 6245, 0.39, 0.28, 46.74, 34.6
2011-07-04, cccc1850.11o, 100, 4163, 0.41, 0.28, 46.72, 34.43
2011-07-03, cccc1840.11o, 100, 3568, 0.41, 0.29, 46.68, 34.25
2011-07-02, cccc1830.11o, 100, 4994, 0.4, 0.28, 46.66, 34.32
2011-07-01, cccc1820.11o, 100, 4996, 0.4, 0.27, 46.71, 34.48
2011-06-30, cccc1810.11o, 100, 4164, 0.4, 0.28, 46.79, 34.76
2011-06-29, cccc1800.11o, 100, 3331, 0.39, 0.28, 46.76, 34.77
2011-06-28, cccc1790.11o, 100, 4543, 0.39, 0.28, 46.72, 34.58
2011-06-27, cccc1780.11o, 100, 5552, 0.4, 0.28, 46.71, 34.53
2011-06-26, cccc1770.11o, 100, 3570, 0.4, 0.29, 46.67, 34.49
2011-06-25, cccc1760.11o, 100, 5553, 0.4, 0.27, 46.67, 34.5
2011-06-24, cccc1750.11o, 100, 4543, 0.4, 0.28, 46.7, 34.49
2011-06-23, cccc1740.11o, 100, 3569, 0.39, 0.29, 46.66, 34.39
2011-06-22, cccc1730.11o, 100, 5550, 0.39, 0.28, 46.61, 34.3
2011-06-21, cccc1720.11o, 100, 3843, 0.4, 0.28, 46.65, 34.37
2011-06-20, cccc1710.11o, 100, 7138, 0.4, 0.28, 46.68, 34.51
2011-06-19, cccc1700.11o, 100, 7138, 0.39, 0.29, 46.67, 34.49
2011-06-18, cccc1690.11o, 100, 5551, 0.39, 0.28, 46.68, 34.55
2011-06-17, cccc1680.11o, 100, 4994, 0.39, 0.27, 46.7, 34.58
2011-06-16, cccc1670.11o, 100, 4995, 0.39, 0.27, 46.69, 34.51
2011-06-15, cccc1660.11o, 100, 3842, 0.4, 0.28, 46.62, 34.37
2011-06-14, cccc1650.11o, 100, 5551, 0.4, 0.28, 46.67, 34.48
2011-06-13, cccc1640.11o, 100, 4996, 0.4, 0.28, 46.71, 34.62
2011-06-12, cccc1630.11o, 100, 5551, 0.39, 0.28, 46.72, 34.68
2011-06-11, cccc1620.11o, 100, 8326, 0.39, 0.28, 46.72, 34.62
2011-06-10, cccc1610.11o, 100, 4994, 0.39, 0.28, 46.7, 34.61
2011-06-09, cccc1600.11o, 100, 7136, 0.38, 0.28, 46.69, 34.61
2011-06-08, cccc1590.11o, 100, 3568, 0.39, 0.28, 46.73, 34.74
2011-06-07, cccc1580.11o, 100, 8327, 0.39, 0.28, 46.77, 34.86
2011-06-06, cccc1570.11o, 100, 6245, 0.38, 0.28, 46.81, 35.01
2011-06-05, cccc1560.11o, 100, 7136, 0.39, 0.28, 46.78, 34.9
2011-06-04, cccc1550.11o, 100, 6244, 0.38, 0.28, 46.79, 34.89
2011-06-03, cccc1540.11o, 100, 6243, 0.38, 0.28, 46.79, 34.83
2011-06-02, cccc1530.11o, 100, 7138, 0.38, 0.28, 46.82, 34.99
2011-06-01, cccc1520.11o, 100, 6244, 0.38, 0.28, 46.87, 34.98
2011-05-31, cccc1510.11o, 100, 7135, 0.37, 0.28, 46.86, 34.94
2011-05-30, cccc1500.11o, 100, 7139, 0.38, 0.27, 46.86, 34.99
2011-05-29, cccc1490.11o, 100, 7140, 0.37, 0.28, 46.92, 35.13
2011-05-28, cccc1480.11o, 100, 8329, 0.37, 0.28, 46.85, 34.9
2011-05-27, cccc1470.11o, 100, 2079, 0.38, 0.28, 46.85, 34.88
2011-05-26, cccc1460.11o, 100, 3569, 0.38, 0.27, 46.78, 34.85
2011-05-25, cccc1450.11o, 100, 7141, 0.38, 0.28, 46.73, 34.66
2011-05-24, cccc1440.11o, 100, 12498, 0.38, 0.27, 46.78, 34.82
2011-05-23, cccc1430.11o, 100, 4998, 0.37, 0.28, 46.77, 34.81
2011-05-22, cccc1420.11o, 100, 5553, 0.38, 0.28, 46.73, 34.65
2011-05-21, cccc1410.11o, 100, 5554, 0.38, 0.28, 46.69, 34.62
2011-05-20, cccc1400.11o, 100, 5554, 0.38, 0.28, 46.75, 34.77
2011-05-19, cccc1390.11o, 100, 7139, 0.38, 0.28, 46.78, 34.92
2011-05-18, cccc1380.11o, 100, 6247, 0.37, 0.28, 46.81, 35.04
2011-05-17, cccc1370.11o, 100, 6248, 0.37, 0.28, 46.82, 35.06
2011-05-16, cccc1360.11o, 100, 7141, 0.37, 0.28, 46.84, 35.07
2011-05-15, cccc1350.11o, 100, 4164, 0.37, 0.28, 46.82, 35.02
2011-05-14, cccc1340.11o, 100, 5551, 0.38, 0.28, 46.73, 34.69
2011-05-13, cccc1330.11o, 99, 6441, 0.38, 0.28, 46.63, 34.44
2011-05-12, cccc1320.11o, 100, 5179, 0.38, 0.28, 46.65, 34.52
2011-05-11, cccc1310.11o, 100, 5755, 0.37, 0.28, 46.69, 34.63
2011-05-10, cccc1300.11o, 99, 6259, 0.37, 0.28, 46.85, 35.04
2011-05-09, cccc1290.11o, 100, 8323, 0.37, 0.28, 46.86, 35.05
2011-05-08, cccc1280.11o, 100, 7132, 0.37, 0.29, 46.83, 34.88
2011-05-07, cccc1270.11o, 99, 8523, 0.38, 0.28, 46.7, 34.5
2011-05-06, cccc1260.11o, 100, 6475, 0.38, 0.28, 46.65, 34.37
2011-05-05, cccc1250.11o, 99, 6319, 0.38, 0.28, 46.55, 34.35
2011-05-04, cccc1240.11o, 100, 5752, 0.37, 0.28, 46.67, 34.52
2011-05-03, cccc1230.11o, 99, 6380, 0.38, 0.28, 46.69, 34.62
2011-05-02, cccc1220.11o, 100, 7401, 0.37, 0.28, 46.68, 34.67
2011-05-01, cccc1210.11o, 100, 5181, 0.37, 0.28, 46.72, 34.81
2011-04-29, cccc1190.11o, 100, 7139, 0.35, 0.28, 46.55, 34.85
2011-04-28, cccc1180.11o, 100, 8640, 0.36, 0.28, 46.46, 34.61
2011-04-27, cccc1170.11o, 100, 10368, 0.36, 0.27, 46.48, 34.66
2011-04-26, cccc1160.11o, 100, 6480, 0.35, 0.28, 46.5, 34.7
2011-04-25, cccc1150.11o, 100, 4319, 0.35, 0.27, 46.48, 34.75
2011-04-24, cccc1140.11o, 100, 12958, 0.35, 0.28, 46.49, 34.78
2011-04-23, cccc1130.11o, 100, 4711, 0.35, 0.28, 46.51, 34.76
2011-04-22, cccc1120.11o, 100, 25924, 0.35, 0.28, 46.46, 34.69
2011-04-21, cccc1110.11o, 99, 3153, 0.35, 0.28, 46.43, 34.61
2011-04-20, cccc1100.11o, 100, 10365, 0.35, 0.28, 46.47, 34.65
2011-04-19, cccc1090.11o, 100, 10365, 0.35, 0.28, 46.43, 34.59
2011-04-18, cccc1080.11o, 100, 7402, 0.35, 0.27, 46.44, 34.63
2011-04-17, cccc1070.11o, 100, 8636, 0.35, 0.28, 46.42, 34.49
2011-04-16, cccc1060.11o, 100, 8636, 0.35, 0.28, 46.43, 34.52
2011-04-15, cccc1050.11o, 100, 8636, 0.35, 0.28, 46.44, 34.67
2011-04-14, cccc1040.11o, 100, 8638, 0.35, 0.28, 46.48, 34.8
2011-04-13, cccc1030.11o, 100, 8641, 0.34, 0.27, 46.52, 34.84
2011-04-12, cccc1020.11o, 100, 8557, 0.35, 0.27, 46.54, 34.81
2011-04-11, cccc1010.11o, 100, 10005, 0.34, 0.27, 46.61, 34.87
2011-04-10, cccc1000.11o, 100, 7405, 0.34, 0.28, 46.56, 34.85
2011-04-09, cccc0990.11o, 100, 10364, 0.34, 0.28, 46.57, 34.96
2011-04-08, cccc0980.11o, 100, 10364, 0.34, 0.28, 46.59, 35.02
2011-04-07, cccc0970.11o, 100, 8637, 0.34, 0.28, 46.59, 34.91
2011-04-06, cccc0960.11o, 100, 8636, 0.35, 0.28, 46.5, 34.6
2011-04-05, cccc0950.11o, 100, 8465, 0.35, 0.28, 46.47, 34.6
2011-04-04, cccc0940.11o, 100, 7400, 0.35, 0.28, 46.53, 34.7
2011-04-03, cccc0930.11o, 100, 6475, 0.35, 0.28, 46.52, 34.65
2011-04-02, cccc0920.11o, 100, 7398, 0.35, 0.28, 46.46, 34.48
2011-04-01, cccc0910.11o, 100, 12948, 0.35, 0.28, 46.44, 34.43
2011-03-31, cccc0900.11o, 100, 5177, 0.35, 0.28, 46.49, 34.53
2011-03-30, cccc0890.11o, 100, 6473, 0.36, 0.28, 46.49, 34.66
2011-03-29, cccc0880.11o, 100, 8629, 0.35, 0.28, 46.48, 34.7
2011-03-28, cccc0870.11o, 100, 6469, 0.34, 0.28, 46.51, 34.75
2011-03-27, cccc0860.11o, 100, 6468, 0.35, 0.29, 46.53, 34.83
2011-03-26, cccc0850.11o, 100, 7392, 0.34, 0.28, 46.54, 34.92
2011-03-25, cccc0840.11o, 100, 3450, 0.34, 0.29, 46.6, 34.96
2011-03-24, cccc0830.11o, 100, 5749, 0.34, 0.28, 46.63, 35.06
2011-03-23, cccc0820.11o, 100, 6467, 0.35, 0.28, 46.5, 34.94
2011-03-22, cccc0810.11o, 100, 5154, 0.35, 0.28, 46.53, 35
2011-03-21, cccc0800.11o, 100, 8625, 0.34, 0.28, 46.5, 34.99
2011-03-20, cccc0790.11o, 100, 8626, 0.34, 0.27, 46.52, 35.02
2011-03-19, cccc0780.11o, 100, 6469, 0.34, 0.28, 46.51, 34.96
2011-03-18, cccc0770.11o, 100, 5174, 0.35, 0.28, 46.47, 34.84
2011-03-17, cccc0760.11o, 100, 5748, 0.35, 0.28, 46.47, 34.85
2011-03-16, cccc0750.11o, 100, 5142, 0.35, 0.28, 46.45, 34.78
2011-03-15, cccc0740.11o, 100, 6464, 0.35, 0.27, 46.42, 34.71
2011-03-14, cccc0730.11o, 100, 6462, 0.35, 0.27, 46.41, 34.71
2011-03-13, cccc0720.11o, 100, 5170, 0.36, 0.28, 46.43, 34.79
2011-03-12, cccc0710.11o, 100, 4700, 0.35, 0.28, 46.45, 34.83
2011-03-11, cccc0700.11o, 100, 5744, 0.35, 0.28, 46.42, 34.74
2011-03-10, cccc0690.11o, 100, 4309, 0.36, 0.28, 46.43, 34.75
2011-03-09, cccc0680.11o, 100, 5743, 0.36, 0.28, 46.41, 34.76
2011-03-08, cccc0670.11o, 100, 5745, 0.36, 0.29, 46.43, 34.85
2011-03-07, cccc0660.11o, 100, 3446, 0.35, 0.28, 46.46, 34.92
2011-03-06, cccc0650.11o, 100, 4699, 0.36, 0.28, 46.43, 34.79
2011-03-05, cccc0640.11o, 100, 4698, 0.36, 0.29, 46.42, 34.81
2011-03-04, cccc0630.11o, 100, 3230, 0.36, 0.29, 46.49, 34.85
2011-03-03, cccc0620.11o, 100, 4697, 0.36, 0.29, 46.45, 34.86
2011-03-02, cccc0610.11o, 100, 5739, 0.37, 0.28, 46.44, 34.88
2011-03-01, cccc0600.11o, 100, 5738, 0.36, 0.29, 46.44, 34.99
2011-02-28, cccc0590.11o, 100, 4303, 0.36, 0.28, 46.46, 35
2011-02-27, cccc0580.11o, 100, 5162, 0.36, 0.28, 46.5, 35.1
2011-02-26, cccc0570.11o, 100, 8605, 0.34, 0.28, 46.46, 35.03
2011-02-25, cccc0560.11o, 100, 5160, 0.36, 0.28, 46.52, 35.05
2011-02-24, cccc0550.11o, 100, 6451, 0.36, 0.28, 46.51, 35.04
2011-02-23, cccc0540.11o, 98, 6277, 0.36, 0.28, 46.55, 35.14
2011-02-22, cccc0530.11o, 100, 7372, 0.36, 0.29, 46.49, 35.05
2011-02-21, cccc0520.11o, 100, 5734, 0.36, 0.29, 46.53, 35.1
2011-02-20, cccc0510.11o, 100, 7372, 0.35, 0.29, 46.51, 35.1
2011-02-19, cccc0500.11o, 100, 8604, 0.35, 0.28, 46.48, 35.02
2011-02-18, cccc0490.11o, 100, 6452, 0.36, 0.28, 46.58, 35.12
2011-02-17, cccc0480.11o, 100, 8600, 0.36, 0.28, 46.57, 35.14
2011-02-16, cccc0470.11o, 100, 7371, 0.36, 0.27, 46.53, 35.05
2011-02-15, cccc0460.11o, 99, 2497, 0.37, 0.28, 46.46, 34.89
2011-02-14, cccc0450.11o, 100, 5161, 0.36, 0.29, 46.55, 34.98
2011-02-13, cccc0440.11o, 100, 4298, 0.37, 0.28, 46.53, 35
2011-02-12, cccc0430.11o, 100, 7371, 0.37, 0.28, 46.52, 34.99
2011-02-11, cccc0420.11o, 100, 5734, 0.37, 0.28, 46.58, 35.12
2011-02-10, cccc0410.11o, 100, 5158, 0.36, 0.28, 46.56, 35.16
2011-02-09, cccc0400.11o, 100, 10315, 0.37, 0.28, 46.56, 35.18
2011-02-08, cccc0390.11o, 100, 5156, 0.37, 0.28, 46.57, 35.04
2011-02-07, cccc0380.11o, 100, 7366, 0.37, 0.28, 46.5, 34.91
2011-02-06, cccc0370.11o, 100, 5156, 0.37, 0.28, 46.5, 34.93
2011-02-05, cccc0360.11o, 100, 8592, 0.37, 0.28, 46.54, 34.95
2011-02-04, cccc0350.11o, 100, 8589, 0.37, 0.28, 46.62, 35.08
2011-02-03, cccc0340.11o, 100, 7361, 0.37, 0.28, 46.56, 35.24
2011-02-02, cccc0330.11o, 100, 4684, 0.37, 0.28, 46.56, 35.16
2011-02-01, cccc0320.11o, 100, 5724, 0.37, 0.28, 46.54, 35.02
2011-01-31, cccc0310.11o, 100, 5152, 0.37, 0.28, 46.55, 35.09
2011-01-30, cccc0300.11o, 100, 5151, 0.37, 0.28, 46.54, 35.05
2011-01-29, cccc0290.11o, 100, 3677, 0.38, 0.28, 46.52, 34.98
2011-01-28, cccc0280.11o, 100, 4289, 0.38, 0.28, 46.52, 35
2011-01-27, cccc0270.11o, 100, 3958, 0.37, 0.28, 46.51, 35
2011-01-26, cccc0260.11o, 100, 3341, 0.37, 0.28, 46.46, 34.87
2011-01-25, cccc0250.11o, 100, 3957, 0.38, 0.29, 46.52, 34.97
2011-01-24, cccc0240.11o, 100, 7350, 0.38, 0.28, 46.56, 35.04
2011-01-23, cccc0230.11o, 100, 3676, 0.38, 0.28, 46.55, 34.95
2011-01-22, cccc0220.11o, 99, 1084, 0.38, 0.29, 46.52, 34.93
2011-01-21, cccc0210.11o, 100, 1830, 0.37, 0.29, 46.72, 35.06
2011-01-20, cccc0200.11o, 99, 977, 0.38, 0.3, 46.57, 34.98
2011-01-19, cccc0190.11o, 98, 1091, 0.39, 0.3, 46.5, 34.86
2011-01-18, cccc0180.11o, 99, 5072, 0.38, 0.28, 46.6, 34.98
2011-01-17, cccc0170.11o, 99, 498, 0.38, 0.33, 46.4, 34.66
2011-01-16, cccc0160.11o, 100, 3961, 0.38, 0.29, 46.54, 34.92
2011-01-15, cccc0150.11o, 100, 5149, 0.38, 0.28, 46.53, 34.9
2011-01-14, cccc0140.11o, 100, 3219, 0.38, 0.28, 46.53, 35.01
2011-01-13, cccc0130.11o, 100, 4682, 0.38, 0.28, 46.57, 35.11
2011-01-12, cccc0120.11o, 100, 7342, 0.37, 0.28, 46.58, 35.15
2011-01-11, cccc0110.11o, 100, 3154, 0.37, 0.28, 46.61, 35.22
2011-01-10, cccc0100.11o, 99, 7226, 0.37, 0.28, 46.57, 35.11
2011-01-09, cccc0090.11o, 100, 6440, 0.37, 0.28, 46.56, 35.08
2011-01-08, cccc0080.11o, 100, 8586, 0.36, 0.28, 46.58, 35.09
2011-01-07, cccc0070.11o, 100, 12878, 0.37, 0.28, 46.57, 35.11
2011-01-06, cccc0060.11o, 100, 5149, 0.36, 0.28, 46.75, 35.15
2011-01-05, cccc0050.11o, 100, 3217, 0.36, 0.28, 46.84, 35.16
2011-01-04, cccc0040.11o, 99, 10098, 0.35, 0.28, 46.82, 35.23
2011-01-03, cccc0030.11o, 100, 17162, 0.33, 0.28, 46.76, 35.15
2011-01-02, cccc0020.11o, 100, 3432, 0.37, 0.28, 46.88, 35.34
2011-01-01, cccc0010.11o, 100, 5720, 0.37, 0.28, 46.9, 35.36
2010-12-31, cccc3650.10o, 100, 6434, 0.37, 0.27, 46.89, 35.33
2010-12-30, cccc3640.10o, 100, 5720, 0.36, 0.28, 46.85, 35.23
2010-12-29, cccc3630.10o, 100, 4190, 0.37, 0.28, 46.82, 35.11
2010-12-28, cccc3620.10o, 100, 5149, 0.37, 0.28, 46.85, 35.13
2010-12-27, cccc3610.10o, 100, 5721, 0.37, 0.27, 46.81, 35.08
2010-12-26, cccc3600.10o, 100, 7355, 0.35, 0.28, 46.81, 35.09
2010-12-25, cccc3590.10o, 100, 10298, 0.36, 0.28, 46.84, 35.11
2010-12-24, cccc3580.10o, 100, 12872, 0.36, 0.28, 46.78, 35.02
2010-12-23, cccc3570.10o, 100, 8579, 0.35, 0.28, 46.77, 35.02
2010-12-22, cccc3560.10o, 100, 12871, 0.34, 0.28, 46.78, 35.08
2010-12-21, cccc3550.10o, 100, 10295, 0.34, 0.28, 46.8, 35.11
2010-12-20, cccc3540.10o, 100, 10296, 0.34, 0.28, 46.75, 35.07
2010-12-19, cccc3530.10o, 100, 8580, 0.34, 0.27, 46.81, 35.13
2010-12-18, cccc3520.10o, 100, 6434, 0.36, 0.27, 46.85, 35.18
2010-12-17, cccc3510.10o, 98, 5032, 0.37, 0.27, 46.8, 35.17
2010-12-16, cccc3500.10o, 100, 5146, 0.38, 0.28, 46.78, 35.13
2010-12-15, cccc3490.10o, 100, 3431, 0.37, 0.28, 46.68, 35.14
2010-12-14, cccc3480.10o, 99, 3133, 0.38, 0.28, 46.56, 34.91
2010-12-13, cccc3470.10o, 100, 2572, 0.38, 0.29, 46.58, 34.99
2010-12-12, cccc3460.10o, 100, 3957, 0.37, 0.28, 46.59, 35.01
2010-12-11, cccc3450.10o, 100, 5143, 0.37, 0.28, 46.59, 35.02
2010-12-10, cccc3440.10o, 99, 3567, 0.38, 0.28, 46.54, 34.99
2010-12-09, cccc3430.10o, 100, 3673, 0.37, 0.28, 46.6, 35.12
2010-12-08, cccc3420.10o, 100, 3955, 0.38, 0.28, 46.6, 35.12
2010-12-07, cccc3410.10o, 100, 4286, 0.37, 0.28, 46.57, 35.09
2010-12-06, cccc3400.10o, 100, 3956, 0.36, 0.28, 46.55, 35.13
2010-12-05, cccc3390.10o, 100, 3213, 0.38, 0.29, 46.62, 35.16
2010-12-04, cccc3380.10o, 100, 2447, 0.37, 0.28, 46.61, 35.19
2010-12-03, cccc3370.10o, 100, 2336, 0.37, 0.28, 46.57, 35.13
2010-12-02, cccc3360.10o, 100, 2234, 0.37, 0.28, 46.58, 35.19
2010-12-01, cccc3350.10o, 100, 1974, 0.37, 0.27, 46.59, 35.27
2010-11-30, cccc3340.10o, 100, 3668, 0.37, 0.28, 46.6, 35.32
2010-11-29, cccc3330.10o, 100, 4279, 0.37, 0.28, 46.61, 35.34
2010-11-28, cccc3320.10o, 100, 3949, 0.37, 0.28, 46.6, 35.25
2010-11-27, cccc3310.10o, 100, 4276, 0.37, 0.27, 46.61, 35.34
2010-11-26, cccc3300.10o, 100, 3946, 0.37, 0.27, 46.6, 35.36
2010-11-25, cccc3290.10o, 100, 3420, 0.37, 0.28, 46.63, 35.35
2010-11-24, cccc3280.10o, 100, 3945, 0.37, 0.27, 46.59, 35.16
2010-11-23, cccc3270.10o, 100, 3945, 0.36, 0.27, 46.63, 35.27
2010-11-22, cccc3260.10o, 100, 4662, 0.37, 0.27, 46.61, 35.23
2010-11-21, cccc3250.10o, 100, 3662, 0.37, 0.28, 46.61, 35.24
2010-11-20, cccc3240.10o, 100, 5697, 0.37, 0.28, 46.61, 35.21
2010-11-19, cccc3230.10o, 100, 5080, 0.37, 0.27, 46.6, 35.11
2010-11-18, cccc3220.10o, 100, 4269, 0.37, 0.28, 46.58, 35.07
2010-11-17, cccc3210.10o, 100, 3940, 0.37, 0.27, 46.57, 35.01
2010-11-16, cccc3200.10o, 99, 7144, 0.37, 0.28, 46.56, 34.97
2010-11-15, cccc3190.10o, 100, 5689, 0.38, 0.28, 46.56, 35.02
2010-11-14, cccc3180.10o, 100, 4264, 0.37, 0.28, 46.57, 35.06
2010-11-13, cccc3170.10o, 100, 4264, 0.37, 0.27, 46.55, 35.08
2010-11-12, cccc3160.10o, 100, 4650, 0.37, 0.28, 46.63, 35.15
2010-11-11, cccc3150.10o, 100, 3409, 0.37, 0.28, 46.62, 35.18
2010-11-10, cccc3140.10o, 100, 4648, 0.37, 0.28, 46.59, 35.14
2010-11-09, cccc3130.10o, 100, 4259, 0.37, 0.27, 46.58, 35.17
2010-11-08, cccc3120.10o, 100, 2433, 0.37, 0.28, 46.59, 35.12
2010-11-07, cccc3110.10o, 100, 5111, 0.37, 0.28, 46.6, 35.13
2010-11-06, cccc3100.10o, 100, 3932, 0.37, 0.27, 46.55, 34.93
2010-11-05, cccc3090.10o, 100, 4258, 0.38, 0.28, 46.53, 34.88
2010-11-04, cccc3080.10o, 100, 3193, 0.39, 0.28, 46.56, 34.88
2010-11-03, cccc3070.10o, 100, 3404, 0.38, 0.28, 46.52, 34.88
2010-11-02, cccc3060.10o, 100, 3926, 0.38, 0.28, 46.55, 35
2010-11-01, cccc3050.10o, 99, 2593, 0.38, 0.28, 46.54, 34.95
2010-10-31, cccc3040.10o, 99, 2179, 0.38, 0.28, 46.56, 35.06
2010-10-30, cccc3030.10o, 100, 3637, 0.37, 0.28, 46.55, 35.1
2010-10-29, cccc3020.10o, 100, 3917, 0.37, 0.28, 46.57, 35.07
2010-10-28, cccc3010.10o, 100, 4243, 0.38, 0.29, 46.63, 35.16
2010-10-27, cccc3000.10o, 100, 3916, 0.38, 0.28, 46.67, 35.18
2010-10-26, cccc2990.10o, 100, 3394, 0.38, 0.28, 46.72, 35.13
2010-10-25, cccc2980.10o, 100, 5092, 0.38, 0.28, 46.68, 34.98
2010-10-24, cccc2970.10o, 100, 5658, 0.37, 0.28, 46.72, 35.08
2010-10-23, cccc2960.10o, 100, 3917, 0.38, 0.28, 46.7, 35.06
2010-10-22, cccc2950.10o, 100, 4629, 0.38, 0.28, 46.67, 35.02
2010-10-21, cccc2940.10o, 100, 5657, 0.37, 0.28, 46.71, 35.11
2010-10-20, cccc2930.10o, 100, 5092, 0.36, 0.28, 46.68, 35.09
2010-10-19, cccc2920.10o, 100, 3182, 0.38, 0.28, 46.68, 35.08
2010-10-18, cccc2910.10o, 100, 3183, 0.38, 0.28, 46.66, 35.09
2010-10-17, cccc2900.10o, 100, 3182, 0.39, 0.28, 46.57, 34.83
2010-10-16, cccc2890.10o, 100, 2828, 0.39, 0.28, 46.52, 34.73
2010-10-15, cccc2880.10o, 100, 2424, 0.39, 0.28, 46.53, 34.75
2010-10-14, cccc2870.10o, 100, 2633, 0.39, 0.28, 46.59, 34.92
2010-10-13, cccc2860.10o, 100, 2993, 0.39, 0.28, 46.54, 34.81
2010-10-12, cccc2850.10o, 100, 3913, 0.39, 0.28, 46.55, 34.75
2010-10-11, cccc2840.10o, 100, 3633, 0.39, 0.28, 46.56, 34.77
2010-10-10, cccc2830.10o, 100, 4238, 0.38, 0.27, 46.57, 34.86
2010-10-09, cccc2820.10o, 100, 5085, 0.38, 0.28, 46.59, 34.95
2010-10-08, cccc2810.10o, 100, 3390, 0.38, 0.27, 46.6, 35.05
2010-10-07, cccc2800.10o, 100, 4622, 0.38, 0.27, 46.67, 35.19
2010-10-06, cccc2790.10o, 100, 5084, 0.38, 0.28, 46.67, 35.21
2010-10-05, cccc2780.10o, 100, 5648, 0.38, 0.27, 46.66, 35.19
2010-10-04, cccc2770.10o, 100, 6354, 0.38, 0.27, 46.66, 34.94
2010-10-03, cccc2760.10o, 100, 6352, 0.39, 0.28, 46.59, 34.84
2010-10-02, cccc2750.10o, 100, 5646, 0.39, 0.28, 46.58, 34.81
2010-10-01, cccc2740.10o, 99, 3109, 0.4, 0.28, 46.62, 34.85
2010-09-30, cccc2730.10o, 99, 6274, 0.39, 0.27, 46.56, 34.73
2010-09-29, cccc2720.10o, 100, 10114, 0.4, 0.28, 46.53, 34.63
2010-09-28, cccc2710.10o, 100, 3850, 0.4, 0.28, 46.51, 34.54
2010-09-27, cccc2700.10o, 100, 5035, 0.4, 0.28, 46.55, 34.67
2010-09-26, cccc2690.10o, 100, 7258, 0.39, 0.27, 46.53, 34.69
2010-09-25, cccc2680.10o, 100, 5080, 0.39, 0.27, 46.53, 34.72
2010-09-24, cccc2670.10o, 100, 4233, 0.4, 0.28, 46.55, 34.8
2010-09-23, cccc2660.10o, 100, 6223, 0.39, 0.28, 46.52, 34.76
2010-09-22, cccc2650.10o, 100, 5647, 0.39, 0.27, 46.56, 34.88
2010-09-21, cccc2640.10o, 99, 4533, 0.39, 0.27, 46.61, 34.89
2010-09-20, cccc2630.10o, 100, 4235, 0.39, 0.27, 46.54, 34.76
2010-09-19, cccc2620.10o, 100, 5648, 0.39, 0.27, 46.55, 34.74
2010-09-18, cccc2610.10o, 100, 7264, 0.39, 0.28, 46.55, 34.75
2010-09-17, cccc2600.10o, 100, 3911, 0.39, 0.27, 46.55, 34.74
2010-09-16, cccc2590.10o, 100, 5084, 0.39, 0.27, 46.53, 34.73
2010-09-15, cccc2580.10o, 100, 3178, 0.39, 0.28, 46.54, 34.76
2010-09-14, cccc2570.10o, 100, 3912, 0.39, 0.27, 46.55, 34.78
2010-09-13, cccc2560.10o, 100, 3178, 0.39, 0.28, 46.55, 34.7
2010-09-12, cccc2550.10o, 100, 3633, 0.39, 0.27, 46.53, 34.7
2010-09-11, cccc2540.10o, 100, 2992, 0.39, 0.29, 46.49, 35.76
2010-09-10, cccc2530.10o, 100, 1374, 0.38, 0.29, 46.45, 36.56
2010-09-09, cccc2520.10o, 100, 3180, 0.38, 0.29, 46.51, 36.02
2010-09-08, cccc2510.10o, 100, 2826, 0.39, 0.28, 46.52, 35.55
2010-09-07, cccc2500.10o, 100, 2826, 0.39, 0.29, 46.52, 34.89
2010-09-06, cccc2490.10o, 100, 2826, 0.39, 0.28, 46.54, 34.65
2010-09-05, cccc2480.10o, 100, 2992, 0.39, 0.28, 46.55, 34.61
2010-09-04, cccc2470.10o, 100, 4239, 0.39, 0.27, 46.52, 34.48
2010-09-03, cccc2460.10o, 100, 2826, 0.39, 0.28, 46.53, 34.5
2010-09-02, cccc2450.10o, 100, 3179, 0.4, 0.27, 46.54, 34.59
2010-09-01, cccc2440.10o, 100, 3912, 0.39, 0.28, 46.55, 34.66
2010-08-31, cccc2430.10o, 100, 4624, 0.39, 0.28, 46.58, 34.79
2010-08-30, cccc2420.10o, 100, 1884, 0.39, 0.28, 46.6, 34.9
2010-08-29, cccc2410.10o, 100, 4240, 0.38, 0.28, 46.62, 34.91
2010-08-28, cccc2400.10o, 100, 2992, 0.39, 0.28, 46.58, 34.74
2010-08-27, cccc2390.10o, 100, 4943, 0.4, 0.28, 46.5, 34.5
2010-08-26, cccc2380.10o, 100, 3069, 0.4, 0.28, 46.5, 34.43
2010-08-25, cccc2370.10o, 100, 4119, 0.4, 0.29, 46.45, 34.34
2010-08-24, cccc2360.10o, 99, 3227, 0.4, 0.28, 46.46, 34.42
2010-08-23, cccc2350.10o, 100, 3530, 0.39, 0.28, 46.51, 34.6
2010-08-22, cccc2340.10o, 100, 2060, 0.39, 0.28, 46.49, 34.52
2010-08-21, cccc2330.10o, 100, 3294, 0.39, 0.28, 46.48, 34.46
2010-08-20, cccc2320.10o, 100, 3530, 0.39, 0.27, 46.49, 34.48
2010-08-19, cccc2310.10o, 99, 5387, 0.4, 0.28, 46.49, 34.5
2010-08-18, cccc2300.10o, 100, 3530, 0.4, 0.28, 46.47, 34.43
2010-08-17, cccc2290.10o, 100, 3802, 0.4, 0.28, 46.47, 34.41
2010-08-16, cccc2280.10o, 100, 4494, 0.4, 0.28, 46.46, 34.48
2010-08-15, cccc2270.10o, 100, 3296, 0.4, 0.28, 46.46, 34.48
2010-08-14, cccc2260.10o, 100, 4495, 0.4, 0.28, 46.47, 34.54
2010-08-13, cccc2250.10o, 100, 4120, 0.39, 0.28, 46.49, 34.55
2010-08-12, cccc2240.10o, 100, 5494, 0.4, 0.28, 46.48, 34.61
2010-08-11, cccc2230.10o, 100, 4497, 0.39, 0.28, 46.5, 34.67
2010-08-10, cccc2220.10o, 100, 4498, 0.4, 0.27, 46.5, 34.6
2010-08-09, cccc2210.10o, 100, 4947, 0.4, 0.28, 46.48, 34.58
2010-08-08, cccc2200.10o, 100, 4949, 0.39, 0.29, 46.49, 34.58
2010-08-07, cccc2190.10o, 100, 5500, 0.39, 0.28, 46.52, 34.54
2010-08-06, cccc2180.10o, 100, 4502, 0.4, 0.27, 46.51, 34.5
2010-08-05, cccc2170.10o, 100, 4953, 0.39, 0.28, 46.51, 34.46
2010-08-04, cccc2160.10o, 100, 2153, 0.4, 0.28, 46.52, 34.48
2010-08-03, cccc2150.10o, 100, 6096, 0.4, 0.28, 46.5, 34.46
2010-08-02, cccc2140.10o, 100, 5510, 0.39, 0.28, 46.5, 34.47
2010-08-01, cccc2130.10o, 100, 5509, 0.4, 0.27, 46.46, 34.41
2010-07-31, cccc2120.10o, 100, 5510, 0.4, 0.28, 46.48, 34.42
2010-07-30, cccc2110.10o, 92, 397, 0.4, 0.37, 45.14, 33.02
2010-07-29, cccc2100.10o, 93, 613, 0.4, 0.33, 45.27, 33.16
2010-07-28, cccc2090.10o, 94, 628, 0.4, 0.34, 45.39, 33.19
2010-07-27, cccc2080.10o, 95, 696, 0.4, 0.33, 45.65, 33.51
2010-07-26, cccc2070.10o, 97, 1416, 0.4, 0.33, 45.82, 33.41
2010-07-25, cccc2060.10o, 100, 4512, 0.4, 0.28, 46.43, 34.24
2010-07-24, cccc2050.10o, 100, 4512, 0.4, 0.28, 46.45, 34.31
2010-07-23, cccc2040.10o, 100, 4136, 0.4, 0.28, 46.44, 34.37
2010-07-22, cccc2030.10o, 100, 6206, 0.4, 0.27, 46.48, 34.47
2010-07-21, cccc2020.10o, 100, 3308, 0.39, 0.28, 46.49, 34.43
2010-07-20, cccc2010.10o, 100, 4512, 0.4, 0.29, 46.44, 34.29
2010-07-19, cccc2000.10o, 100, 4512, 0.4, 0.28, 46.41, 34.26
2010-07-18, cccc1990.10o, 100, 4512, 0.39, 0.28, 46.4, 34.2
2010-07-17, cccc1980.10o, 100, 4512, 0.4, 0.29, 46.4, 34.23
2010-07-16, cccc1970.10o, 100, 8273, 0.39, 0.29, 46.38, 34.29
2010-07-15, cccc1960.10o, 100, 4963, 0.4, 0.28, 46.39, 34.23
2010-07-14, cccc1950.10o, 100, 5513, 0.39, 0.27, 46.42, 34.39
2010-07-13, cccc1940.10o, 100, 4512, 0.39, 0.28, 46.42, 34.42
2010-07-12, cccc1930.10o, 100, 8270, 0.39, 0.27, 46.42, 34.35
2010-07-11, cccc1920.10o, 100, 3545, 0.4, 0.29, 46.42, 34.31
2010-07-10, cccc1910.10o, 100, 3540, 0.4, 0.28, 46.4, 34.27
2010-07-09, cccc1900.10o, 100, 7089, 0.39, 0.28, 46.41, 34.39
2010-07-08, cccc1890.10o, 100, 8269, 0.39, 0.28, 46.44, 34.44
2010-07-07, cccc1880.10o, 100, 3816, 0.39, 0.28, 46.45, 34.46
2010-07-06, cccc1870.10o, 100, 7089, 0.39, 0.28, 46.42, 34.42
2010-07-05, cccc1860.10o, 100, 6204, 0.39, 0.28, 46.49, 34.45
2010-07-04, cccc1850.10o, 100, 7092, 0.38, 0.28, 46.46, 34.5
2010-07-03, cccc1840.10o, 100, 4964, 0.38, 0.28, 46.46, 34.54
2010-07-02, cccc1830.10o, 99, 2150, 0.38, 0.28, 46.47, 34.61
2010-07-01, cccc1820.10o, 100, 9616, 0.39, 0.32, 46.31, 35.2
2010-06-30, cccc1810.10o, 100, 16033, 0.39, 0.31, 46.29, 35.1
2010-06-29, cccc1800.10o, 100, 9618, 0.39, 0.31, 46.28, 35.04
2010-06-28, cccc1790.10o, 100, 2671, 0.39, 0.31, 46.3, 34.97
2010-06-27, cccc1780.10o, 100, 9620, 0.39, 0.31, 46.28, 35.06
2010-06-26, cccc1770.10o, 100, 8019, 0.38, 0.31, 46.3, 35.22
2010-06-25, cccc1760.10o, 100, 16036, 0.39, 0.31, 46.33, 35.24
2010-06-24, cccc1750.10o, 98, 9393, 0.38, 0.31, 46.33, 35.26
2010-06-23, cccc1740.10o, 100, 9622, 0.39, 0.32, 46.26, 35.19
2010-06-22, cccc1730.10o, 100, 9623, 0.38, 0.32, 46.27, 35.29
2010-06-21, cccc1720.10o, 100, 5348, 0.38, 0.31, 46.26, 35.34
2010-06-20, cccc1710.10o, 100, 8023, 0.38, 0.31, 46.28, 35.36
2010-06-19, cccc1700.10o, 100, 9626, 0.38, 0.31, 46.29, 35.36
2010-06-18, cccc1690.10o, 100, 6019, 0.38, 0.31, 46.28, 35.33
2010-06-17, cccc1680.10o, 100, 12039, 0.37, 0.32, 46.27, 35.33
2010-06-16, cccc1670.10o, 100, 6874, 0.38, 0.31, 46.29, 35.36
2010-06-15, cccc1660.10o, 100, 12038, 0.38, 0.31, 46.24, 35.19
2010-06-14, cccc1650.10o, 100, 16047, 0.38, 0.31, 46.22, 35.17
2010-06-12, cccc1630.10o, 100, 12045, 0.38, 0.32, 46.28, 35.46
2010-06-11, cccc1620.10o, 100, 4010, 0.38, 0.32, 46.27, 35.46
2010-06-10, cccc1610.10o, 100, 24082, 0.37, 0.31, 46.31, 35.4
2010-06-09, cccc1600.10o, 100, 16057, 0.38, 0.31, 46.26, 35.17
2010-06-08, cccc1590.10o, 100, 12043, 0.38, 0.31, 46.29, 35.1
2010-06-07, cccc1580.10o, 100, 12045, 0.38, 0.32, 46.27, 35.05
2010-06-06, cccc1570.10o, 100, 24092, 0.38, 0.32, 46.25, 34.98
2010-06-05, cccc1560.10o, 100, 8033, 0.38, 0.32, 46.25, 35.08
2010-06-04, cccc1550.10o, 100, 12048, 0.38, 0.31, 46.34, 35.21
2010-06-03, cccc1540.10o, 100, 24103, 0.37, 0.31, 46.37, 35.31
2010-06-02, cccc1530.10o, 100, 16066, 0.37, 0.31, 46.37, 35.35
2010-06-01, cccc1520.10o, 100, 12048, 0.37, 0.31, 46.39, 35.4
2010-05-31, cccc1510.10o, 100, 24102, 0.37, 0.31, 46.38, 35.35
2010-05-30, cccc1500.10o, 100, 16069, 0.37, 0.31, 46.37, 35.42
2010-05-29, cccc1490.10o, 100, 24100, 0.37, 0.31, 46.39, 35.6
2010-05-28, cccc1480.10o, 100, 10751, 0.38, 0.33, 46, 35.06
2010-05-27, cccc1470.10o, 100, 9640, 0.36, 0.31, 46.47, 35.75
2010-05-26, cccc1460.10o, 100, 48220, 0.37, 0.31, 46.38, 35.65
2010-05-25, cccc1450.10o, 100, 6887, 0.36, 0.31, 46.38, 35.64
2010-05-24, cccc1440.10o, 100, 24115, 0.35, 0.31, 46.44, 35.75
2010-05-23, cccc1430.10o, 100, 12058, 0.36, 0.32, 46.48, 35.87
2010-05-22, cccc1420.10o, 100, 9644, 0.36, 0.31, 46.47, 35.74
2010-05-21, cccc1410.10o, 100, 4288, 0.37, 0.31, 46.52, 35.7
2010-05-20, cccc1400.10o, 100, 24117, 0.37, 0.31, 46.37, 35.41
2010-05-19, cccc1390.10o, 100, 12059, 0.36, 0.31, 46.34, 35.47
2010-05-18, cccc1380.10o, 100, 16079, 0.36, 0.31, 46.41, 35.7
2010-05-17, cccc1370.10o, 100, 16079, 0.36, 0.31, 46.4, 35.55
2010-05-16, cccc1360.10o, 100, 48237, 0.37, 0.31, 46.3, 35.32
2010-05-15, cccc1350.10o, 100, 24119, 0.37, 0.32, 46.3, 35.35
2010-05-14, cccc1340.10o, 98, 15237, 0.37, 0.31, 46.26, 35.34
2010-05-12, cccc1320.10o, 99, 11918, 0.36, 0.31, 46.38, 35.64
2010-05-11, cccc1310.10o, 100, 23991, 0.36, 0.31, 46.39, 35.72
2010-05-10, cccc1300.10o, 100, 9645, 0.36, 0.31, 46.43, 35.8
2010-05-09, cccc1290.10o, 100, 16074, 0.36, 0.31, 46.39, 35.62
2010-05-08, cccc1280.10o, 100, 24110, 0.36, 0.31, 46.38, 35.49
2010-05-07, cccc1270.10o, 99, 23644, 0.36, 0.31, 46.41, 35.6
2010-05-06, cccc1260.10o, 100, 24123, 0.36, 0.31, 46.37, 35.54
2010-05-05, cccc1250.10o, 100, 16082, 0.36, 0.31, 46.33, 35.45
2010-05-04, cccc1240.10o, 99, 23794, 0.37, 0.32, 46.36, 35.13
2010-05-03, cccc1230.10o, 99, 47741, 0.36, 0.31, 46.43, 35.32
2010-05-02, cccc1220.10o, 100, 24064, 0.36, 0.32, 46.37, 33.95
2010-05-01, cccc1210.10o, 99, 24013, 0.36, 0.35, 46.4, 33.92
2010-04-30, cccc1200.10o, 100, 12057, 0.35, 0.31, 46.41, 35.39
2010-04-29, cccc1190.10o, 99, 15854, 0.35, 0.31, 46.4, 35.86
2010-04-28, cccc1180.10o, 100, 24111, 0.35, 0.31, 46.4, 35.69
2010-04-27, cccc1170.10o, 99, 15660, 0.36, 0.31, 46.3, 35.3
2010-04-26, cccc1160.10o, 100, 9645, 0.36, 0.3, 46.33, 35.42
2010-04-25, cccc1150.10o, 100, 24109, 0.36, 0.31, 46.34, 35.48
2010-04-24, cccc1140.10o, 100, 24093, 0.36, 0.31, 46.39, 35.57
2010-04-23, cccc1130.10o, 100, 47942, 0.35, 0.31, 46.38, 35.7
2010-04-22, cccc1120.10o, 99, 5928, 0.35, 0.31, 46.43, 35.94
2010-04-21, cccc1110.10o, 99, 23598, 0.35, 0.31, 46.49, 35.95
2010-04-20, cccc1100.10o, 100, 15920, 0.36, 0.3, 46.47, 35.82
2010-04-19, cccc1090.10o, 100, 16050, 0.36, 0.3, 46.41, 35.58
2010-04-18, cccc1080.10o, 100, 48154, 0.36, 0.31, 46.38, 35.56
2010-04-17, cccc1070.10o, 100, 16049, 0.36, 0.31, 46.41, 35.64
2010-04-16, cccc1060.10o, 100, 24073, 0.36, 0.32, 46.41, 35.63
2010-04-15, cccc1050.10o, 100, 24071, 0.36, 0.32, 46.41, 35.73
2010-04-14, cccc1040.10o, 100, 23990, 0.36, 0.32, 46.5, 35.81
2010-04-13, cccc1030.10o, 100, 16048, 0.35, 0.31, 46.54, 35.86
2010-04-12, cccc1020.10o, 100, 46470, 0.34, 0.3, 46.53, 36.01
2010-04-11, cccc1010.10o, 100, 11615, 0.35, 0.3, 46.53, 36.03
2010-04-10, cccc1000.10o, 100, 46450, 0.35, 0.31, 46.49, 35.85
2010-04-09, cccc0990.10o, 100, 45600, 0.36, 0.31, 46.45, 35.67
2010-04-08, cccc0980.10o, 100, 15479, 0.36, 0.31, 46.49, 35.79
2010-04-07, cccc0970.10o, 100, 15196, 0.36, 0.31, 46.47, 35.74
2010-04-06, cccc0960.10o, 99, 4547, 0.36, 0.31, 46.47, 35.92
2010-04-05, cccc0950.10o, 100, 46431, 0.36, 0.3, 46.51, 36.04
2010-04-04, cccc0940.10o, 100, 23218, 0.35, 0.31, 46.48, 35.97
2010-04-03, cccc0930.10o, 100, 46432, 0.36, 0.3, 46.53, 35.96
2010-04-02, cccc0920.10o, 99, 15319, 0.36, 0.3, 46.53, 35.98
2010-04-01, cccc0910.10o, 100, 23209, 0.36, 0.31, 46.48, 36
2010-03-31, cccc0900.10o, 100, 22689, 0.36, 0.3, 46.48, 35.94
2010-03-30, cccc0890.10o, 100, 15344, 0.36, 0.31, 46.45, 35.8
2010-03-29, cccc0880.10o, 100, 11597, 0.37, 0.3, 46.43, 35.81
2010-03-28, cccc0870.10o, 100, 15459, 0.36, 0.31, 46.43, 35.88
2010-03-27, cccc0860.10o, 100, 15457, 0.36, 0.3, 46.46, 35.94
2010-03-26, cccc0850.10o, 100, 15456, 0.36, 0.3, 46.43, 35.91
2010-03-25, cccc0840.10o, 100, 23180, 0.36, 0.3, 46.43, 35.88
2010-03-24, cccc0830.10o, 100, 46363, 0.37, 0.3, 46.45, 35.88
2010-03-23, cccc0820.10o, 100, 16000, 0.37, 0.31, 46.36, 35.79
2010-03-22, cccc0810.10o, 100, 11999, 0.37, 0.31, 46.33, 35.72
2010-03-21, cccc0800.10o, 100, 7998, 0.38, 0.31, 46.37, 35.79
2010-03-20, cccc0790.10o, 100, 23990, 0.37, 0.31, 46.36, 35.76
2010-03-19, cccc0780.10o, 100, 11994, 0.37, 0.31, 46.34, 35.69
2010-03-18, cccc0770.10o, 100, 7987, 0.38, 0.31, 46.38, 35.69
2010-03-17, cccc0760.10o, 100, 3688, 0.38, 0.31, 46.35, 35.72
2010-03-16, cccc0750.10o, 100, 7993, 0.38, 0.31, 46.35, 35.75
2010-03-15, cccc0740.10o, 100, 15983, 0.38, 0.31, 46.36, 35.81
2010-03-14, cccc0730.10o, 100, 9587, 0.38, 0.31, 46.37, 35.88
2010-03-13, cccc0720.10o, 100, 6843, 0.38, 0.32, 46.4, 35.91
2010-03-12, cccc0710.10o, 100, 9576, 0.38, 0.32, 46.33, 35.84
2010-03-11, cccc0700.10o, 100, 11969, 0.38, 0.32, 46.38, 35.96
2010-03-10, cccc0690.10o, 100, 6842, 0.38, 0.31, 46.39, 36
2010-03-09, cccc0680.10o, 100, 7979, 0.37, 0.31, 46.36, 36
2010-03-08, cccc0670.10o, 100, 11964, 0.38, 0.31, 46.37, 35.9
2010-03-07, cccc0660.10o, 100, 9570, 0.38, 0.32, 46.4, 35.92
2010-03-06, cccc0650.10o, 100, 7975, 0.38, 0.32, 46.4, 36.01
2010-03-05, cccc0640.10o, 100, 7971, 0.38, 0.32, 46.46, 35.99
2010-03-04, cccc0630.10o, 100, 7968, 0.38, 0.32, 46.53, 36.04
2010-03-03, cccc0620.10o, 99, 3641, 0.38, 0.32, 46.52, 35.98
2010-03-02, cccc0610.10o, 100, 6809, 0.38, 0.32, 46.51, 36
2010-03-01, cccc0600.10o, 100, 11944, 0.37, 0.31, 46.35, 35.86
2010-02-28, cccc0590.10o, 100, 11939, 0.36, 0.31, 46.35, 35.92
2010-02-27, cccc0580.10o, 100, 6820, 0.36, 0.31, 46.39, 36
2010-02-26, cccc0570.10o, 100, 5302, 0.38, 0.32, 46.39, 35.91
2010-02-25, cccc0560.10o, 100, 5297, 0.39, 0.32, 46.39, 35.9
2010-02-24, cccc0550.10o, 100, 4623, 0.39, 0.32, 46.42, 36.02
2010-02-23, cccc0540.10o, 100, 3849, 0.38, 0.32, 46.47, 36.05
2010-02-22, cccc0530.10o, 99, 6633, 0.38, 0.34, 46.55, 36.14
2010-02-21, cccc0520.10o, 100, 9515, 0.38, 0.32, 46.51, 36.06
2010-02-20, cccc0510.10o, 99, 5258, 0.38, 0.32, 46.51, 36.03
2010-02-19, cccc0500.10o, 100, 6598, 0.39, 0.31, 46.52, 36.01
2010-02-17, cccc0480.10o, 100, 5133, 0.39, 0.32, 46.43, 35.84
2010-02-16, cccc0470.10o, 99, 7623, 0.39, 0.32, 46.47, 35.87
2010-02-14, cccc0450.10o, 100, 5946, 0.38, 0.32, 46.45, 35.84
2010-02-13, cccc0440.10o, 100, 5286, 0.38, 0.31, 46.45, 35.87
2010-02-11, cccc0420.10o, 100, 7929, 0.38, 0.31, 46.52, 35.99
2010-02-10, cccc0410.10o, 100, 11893, 0.36, 0.31, 46.53, 36.05
2010-02-09, cccc0400.10o, 99, 2245, 0.37, 0.31, 46.58, 36.1
2010-02-08, cccc0390.10o, 100, 5230, 0.38, 0.31, 46.43, 35.89
2010-02-07, cccc0380.10o, 100, 5944, 0.37, 0.31, 46.46, 35.98
2010-02-06, cccc0370.10o, 100, 15851, 0.36, 0.31, 46.54, 36.03
2010-02-05, cccc0360.10o, 100, 4754, 0.38, 0.32, 46.49, 36.06
2010-02-04, cccc0350.10o, 99, 6656, 0.38, 0.33, 46.45, 35.95
2010-02-03, cccc0340.10o, 100, 4754, 0.38, 0.31, 46.47, 36.01
2010-02-02, cccc0330.10o, 100, 3128, 0.38, 0.32, 46.45, 35.99
2010-01-31, cccc0310.10o, 100, 5946, 0.39, 0.32, 46.47, 36.05
2010-01-30, cccc0300.10o, 100, 6796, 0.37, 0.32, 46.46, 36.03
2010-01-29, cccc0290.10o, 100, 6795, 0.38, 0.31, 46.47, 36.06
2010-01-27, cccc0270.10o, 100, 11887, 0.36, 0.32, 46.45, 35.97
2010-01-26, cccc0260.10o, 100, 9440, 0.37, 0.31, 46.5, 36.16
2010-01-25, cccc0250.10o, 100, 7921, 0.37, 0.32, 46.51, 36.14
2010-01-24, cccc0240.10o, 100, 7923, 0.38, 0.31, 46.49, 36.14
2010-01-23, cccc0230.10o, 100, 11887, 0.36, 0.31, 46.46, 36.1
2010-01-22, cccc0220.10o, 100, 11880, 0.35, 0.32, 46.53, 36.21
2010-01-21, cccc0210.10o, 100, 23770, 0.34, 0.31, 46.46, 36.21
2010-01-20, cccc0200.10o, 100, 11880, 0.36, 0.31, 46.53, 36.21
2010-01-19, cccc0190.10o, 100, 5177, 0.36, 0.3, 46.53, 36.15
2010-01-18, cccc0180.10o, 100, 7917, 0.37, 0.3, 46.56, 36.15
2010-01-17, cccc0170.10o, 100, 5935, 0.38, 0.32, 46.56, 36.16
2010-01-16, cccc0160.10o, 100, 6780, 0.38, 0.31, 46.52, 36.1
2010-01-15, cccc0150.10o, 100, 5933, 0.38, 0.31, 46.55, 36.13
2010-01-13, cccc0130.10o, 100, 11578, 0.37, 0.31, 46.5, 36.06
2010-01-12, cccc0120.10o, 100, 9490, 0.38, 0.31, 46.5, 36.03
2010-01-11, cccc0110.10o, 100, 4746, 0.38, 0.31, 46.5, 36.02
2010-01-10, cccc0100.10o, 100, 6780, 0.38, 0.31, 46.48, 36.03
2010-01-09, cccc0090.10o, 100, 9491, 0.38, 0.31, 46.51, 36.13
2010-01-08, cccc0080.10o, 100, 5273, 0.39, 0.31, 46.53, 36.08
2010-01-07, cccc0070.10o, 100, 5927, 0.38, 0.31, 46.45, 35.93
2010-01-06, cccc0060.10o, 100, 9492, 0.39, 0.31, 46.49, 36.06
2010-01-05, cccc0050.10o, 100, 5932, 0.38, 0.31, 46.53, 36.14
2010-01-04, cccc0040.10o, 100, 5271, 0.38, 0.31, 46.51, 36.15
2010-01-03, cccc0030.10o, 100, 4744, 0.39, 0.31, 46.48, 36.15
2010-01-02, cccc0020.10o, 100, 5272, 0.38, 0.32, 46.49, 36.17
2010-01-01, cccc0010.10o, 100, 5273, 0.38, 0.31, 46.54, 36.23
2009-12-31, cccc3650.09o, 100, 5931, 0.38, 0.31, 46.5, 36.2
2009-12-30, cccc3640.09o, 100, 5272, 0.38, 0.31, 46.51, 36.16
2009-12-29, cccc3630.09o, 100, 5272, 0.38, 0.31, 46.54, 36.27
2009-12-28, cccc3620.09o, 100, 9489, 0.37, 0.31, 46.54, 36.32
2009-12-27, cccc3610.09o, 100, 15816, 0.37, 0.32, 46.51, 36.29
2009-12-26, cccc3600.09o, 100, 9494, 0.38, 0.31, 46.52, 36.28
2009-12-25, cccc3590.09o, 100, 6780, 0.38, 0.31, 46.49, 36.18
2009-12-24, cccc3580.09o, 100, 6780, 0.38, 0.31, 46.49, 36.18
2009-12-23, cccc3570.09o, 100, 9480, 0.38, 0.31, 46.51, 36.24
2009-12-22, cccc3560.09o, 100, 5727, 0.37, 0.31, 46.45, 36.08
2009-12-21, cccc3550.09o, 100, 11458, 0.37, 0.31, 46.45, 36.15
2009-12-20, cccc3540.09o, 100, 7640, 0.37, 0.31, 46.47, 36.12
2009-12-19, cccc3530.09o, 100, 15282, 0.38, 0.31, 46.46, 35.98
2009-12-18, cccc3520.09o, 100, 15861, 0.37, 0.31, 46.53, 36.1
2009-12-17, cccc3510.09o, 100, 5283, 0.37, 0.31, 46.53, 36.16
2009-12-16, cccc3500.09o, 100, 23773, 0.38, 0.31, 46.55, 36.21
2009-12-15, cccc3490.09o, 100, 11883, 0.37, 0.31, 46.58, 36.21
2009-12-14, cccc3480.09o, 100, 15843, 0.37, 0.31, 46.54, 36.18
2009-12-13, cccc3470.09o, 100, 23765, 0.36, 0.3, 46.57, 36.21
2009-12-12, cccc3460.09o, 100, 47528, 0.35, 0.3, 46.6, 36.34
2009-12-11, cccc3450.09o, 100, 11660, 0.37, 0.31, 46.48, 36.25
2009-12-10, cccc3440.09o, 100, 11881, 0.37, 0.31, 46.6, 36.4
2009-12-09, cccc3430.09o, 100, 9235, 0.37, 0.31, 46.56, 36.29
2009-12-08, cccc3420.09o, 100, 47498, 0.37, 0.3, 46.6, 36.4
2009-12-07, cccc3410.09o, 100, 15833, 0.36, 0.31, 46.57, 36.31
2009-12-06, cccc3400.09o, 100, 11873, 0.37, 0.31, 46.63, 36.4
2009-12-05, cccc3390.09o, 100, 15833, 0.38, 0.31, 46.62, 36.32
2009-12-04, cccc3380.09o, 100, 7916, 0.38, 0.31, 46.61, 36.28
2009-12-03, cccc3370.09o, 100, 9493, 0.38, 0.31, 46.6, 36.24
2009-12-02, cccc3360.09o, 100, 7913, 0.38, 0.31, 46.6, 36.21
2009-12-01, cccc3350.09o, 100, 11864, 0.38, 0.31, 46.6, 36.22
2009-11-30, cccc3340.09o, 100, 5274, 0.38, 0.31, 46.6, 36.2
2009-11-29, cccc3330.09o, 100, 15814, 0.37, 0.31, 46.61, 36.22
2009-11-28, cccc3320.09o, 100, 5929, 0.37, 0.31, 46.64, 36.29
2009-11-27, cccc3310.09o, 100, 11860, 0.38, 0.31, 46.64, 36.22
2009-11-26, cccc3300.09o, 100, 5269, 0.38, 0.31, 46.61, 36.16
2009-11-25, cccc3290.09o, 100, 15805, 0.38, 0.3, 46.62, 36.21
2009-11-24, cccc3280.09o, 100, 5928, 0.38, 0.31, 46.65, 36.23
2009-11-23, cccc3270.09o, 100, 6775, 0.38, 0.31, 46.62, 36.22
2009-11-22, cccc3260.09o, 100, 9484, 0.37, 0.31, 46.62, 36.23
2009-11-21, cccc3250.09o, 100, 9487, 0.38, 0.31, 46.66, 36.21
2009-11-20, cccc3240.09o, 100, 5085, 0.38, 0.31, 46.6, 36.13
2009-11-19, cccc3230.09o, 100, 6539, 0.38, 0.31, 46.6, 36.12
2009-11-18, cccc3220.09o, 100, 4160, 0.38, 0.31, 46.6, 36.15
2009-11-16, cccc3200.09o, 100, 11445, 0.38, 0.31, 46.58, 36.19
2009-11-15, cccc3190.09o, 100, 9154, 0.38, 0.31, 46.57, 36.14
2009-11-14, cccc3180.09o, 100, 5720, 0.38, 0.31, 46.59, 36.13
2009-11-13, cccc3170.09o, 99, 7385, 0.38, 0.31, 46.65, 36.26
2009-11-12, cccc3160.09o, 100, 5711, 0.39, 0.31, 46.6, 35.99
2009-11-11, cccc3150.09o, 100, 15250, 0.38, 0.3, 46.63, 36.16
2009-11-10, cccc3140.09o, 100, 7468, 0.38, 0.32, 46.56, 35.88
2009-11-09, cccc3130.09o, 100, 5717, 0.38, 0.31, 46.61, 36.12
2009-11-08, cccc3120.09o, 100, 11431, 0.39, 0.31, 46.62, 36.1
2009-11-07, cccc3110.09o, 100, 6532, 0.38, 0.31, 46.61, 36.1
2009-11-06, cccc3100.09o, 100, 7621, 0.38, 0.3, 46.6, 36.04
2009-11-05, cccc3090.09o, 100, 11413, 0.39, 0.31, 46.54, 35.91
2009-11-04, cccc3080.09o, 100, 9128, 0.38, 0.31, 46.56, 35.92
2009-11-03, cccc3070.09o, 99, 7556, 0.38, 0.31, 46.55, 35.97
2009-11-02, cccc3060.09o, 100, 7437, 0.39, 0.32, 46.56, 35.95
2009-11-01, cccc3050.09o, 100, 7603, 0.38, 0.31, 46.62, 36.02
2009-10-31, cccc3040.09o, 100, 11227, 0.39, 0.31, 46.61, 36.05
2009-10-30, cccc3030.09o, 100, 7599, 0.38, 0.31, 46.59, 36.12
2009-10-29, cccc3020.09o, 100, 6510, 0.37, 0.31, 46.63, 36.23
2009-10-28, cccc3010.09o, 100, 9115, 0.38, 0.31, 46.66, 36.33
2009-10-27, cccc3000.09o, 100, 15195, 0.38, 0.31, 46.6, 35.95
2009-10-26, cccc2990.09o, 98, 8972, 0.39, 0.31, 46.58, 35.92
2009-10-25, cccc2980.09o, 99, 11299, 0.38, 0.31, 46.6, 36
2009-10-24, cccc2970.09o, 100, 11198, 0.39, 0.31, 46.53, 35.84
2009-10-23, cccc2960.09o, 100, 6505, 0.38, 0.31, 46.58, 36
2009-10-22, cccc2950.09o, 100, 14884, 0.38, 0.31, 46.58, 36.01
2009-10-21, cccc2940.09o, 100, 6517, 0.38, 0.31, 46.59, 36.05
2009-10-20, cccc2930.09o, 100, 11406, 0.38, 0.31, 46.61, 36.12
2009-10-19, cccc2920.09o, 100, 9124, 0.38, 0.31, 46.55, 35.89
2009-10-18, cccc2910.09o, 100, 5702, 0.39, 0.31, 46.59, 35.83
2009-10-17, cccc2900.09o, 100, 7603, 0.38, 0.31, 46.55, 35.78
2009-10-16, cccc2890.09o, 100, 9123, 0.38, 0.31, 46.57, 35.84
2009-10-15, cccc2880.09o, 100, 9107, 0.38, 0.31, 46.56, 35.85
2009-10-14, cccc2870.09o, 100, 23634, 0.37, 0.3, 46.65, 36.18
2009-10-13, cccc2860.09o, 100, 7879, 0.37, 0.31, 46.69, 36.35
2009-10-12, cccc2850.09o, 100, 9454, 0.37, 0.31, 46.64, 36.18
2009-10-11, cccc2840.09o, 100, 11817, 0.38, 0.31, 46.6, 36.03
2009-10-10, cccc2830.09o, 100, 11819, 0.38, 0.31, 46.58, 36.02
2009-10-09, cccc2820.09o, 100, 11820, 0.38, 0.31, 46.6, 36.03
2009-10-08, cccc2810.09o, 100, 15552, 0.38, 0.31, 46.58, 36.01
2009-10-07, cccc2800.09o, 100, 11816, 0.38, 0.31, 46.62, 36.19
2009-10-05, cccc2780.09o, 100, 15755, 0.37, 0.3, 46.63, 36.27
2009-10-04, cccc2770.09o, 100, 7876, 0.38, 0.31, 46.65, 36.26
2009-10-03, cccc2760.09o, 100, 9452, 0.38, 0.31, 46.59, 35.98
2009-10-02, cccc2750.09o, 100, 11821, 0.38, 0.3, 46.62, 36.12
2009-10-01, cccc2740.09o, 100, 47276, 0.38, 0.31, 46.64, 36.17
2009-09-30, cccc2730.09o, 100, 7879, 0.38, 0.31, 46.63, 36.07
2009-09-29, cccc2720.09o, 100, 7851, 0.39, 0.31, 46.61, 35.81
2009-09-28, cccc2710.09o, 100, 9418, 0.39, 0.31, 46.6, 35.71
2009-09-27, cccc2700.09o, 100, 11820, 0.39, 0.31, 46.58, 35.61
2009-09-26, cccc2690.09o, 100, 11819, 0.39, 0.31, 46.59, 35.66
2009-09-25, cccc2680.09o, 99, 9247, 0.39, 0.31, 46.63, 35.82
2009-09-24, cccc2670.09o, 100, 9454, 0.39, 0.31, 46.6, 35.74
2009-09-23, cccc2660.09o, 100, 9437, 0.39, 0.31, 46.61, 35.77
2009-09-22, cccc2650.09o, 100, 15544, 0.39, 0.31, 46.69, 35.87
2009-09-21, cccc2640.09o, 100, 9453, 0.39, 0.31, 46.6, 35.62
2009-09-20, cccc2630.09o, 100, 6754, 0.39, 0.31, 46.59, 35.59
2009-09-19, cccc2620.09o, 100, 11823, 0.4, 0.31, 46.59, 35.56
2009-09-18, cccc2610.09o, 100, 9220, 0.4, 0.31, 46.5, 35.47
2009-09-17, cccc2600.09o, 100, 6757, 0.39, 0.31, 46.61, 35.63
2009-09-16, cccc2590.09o, 100, 2148, 0.41, 0.35, 46.58, 35.46
2009-09-15, cccc2580.09o, 100, 15772, 0.39, 0.31, 46.6, 35.82
2009-09-14, cccc2570.09o, 100, 9467, 0.38, 0.31, 46.63, 35.89
2009-09-13, cccc2560.09o, 100, 11835, 0.39, 0.32, 46.62, 35.7
2009-09-12, cccc2550.09o, 100, 9441, 0.4, 0.31, 46.54, 35.49
2009-09-11, cccc2540.09o, 100, 7867, 0.39, 0.31, 46.54, 35.49
2009-09-10, cccc2530.09o, 100, 11795, 0.39, 0.31, 46.58, 35.58
2009-09-09, cccc2520.09o, 100, 9443, 0.39, 0.3, 46.56, 35.64
2009-09-08, cccc2510.09o, 100, 7871, 0.39, 0.3, 46.58, 35.72
2009-09-07, cccc2500.09o, 100, 6746, 0.39, 0.31, 46.6, 35.75
2009-09-06, cccc2490.09o, 100, 6489, 0.39, 0.31, 46.69, 35.82
2009-09-05, cccc2480.09o, 100, 7871, 0.39, 0.31, 46.55, 35.59
2009-09-04, cccc2470.09o, 100, 7873, 0.39, 0.3, 46.57, 35.48
2009-09-03, cccc2460.09o, 100, 5903, 0.4, 0.31, 46.56, 35.5
2009-09-02, cccc2450.09o, 100, 5205, 0.4, 0.31, 46.54, 35.57
2009-09-01, cccc2440.09o, 100, 5249, 0.39, 0.31, 46.56, 35.61
2009-08-31, cccc2430.09o, 100, 5249, 0.39, 0.31, 46.59, 35.57
2009-08-30, cccc2420.09o, 100, 9448, 0.39, 0.3, 46.59, 35.62
2009-08-29, cccc2410.09o, 100, 15748, 0.39, 0.31, 46.55, 35.47
2009-08-28, cccc2400.09o, 99, 9383, 0.39, 0.31, 46.56, 35.46
2009-08-27, cccc2390.09o, 100, 22706, 0.39, 0.3, 46.62, 35.6
2009-08-26, cccc2380.09o, 100, 9084, 0.39, 0.3, 46.62, 35.66
2009-08-25, cccc2370.09o, 100, 7571, 0.38, 0.31, 46.63, 35.68
2009-08-24, cccc2360.09o, 100, 15141, 0.38, 0.31, 46.65, 35.72
2009-08-23, cccc2350.09o, 100, 11357, 0.38, 0.3, 46.68, 35.83
2009-08-22, cccc2340.09o, 100, 7570, 0.38, 0.31, 46.67, 35.73
2009-08-21, cccc2330.09o, 100, 11356, 0.39, 0.31, 46.63, 35.5
2009-08-20, cccc2320.09o, 100, 6556, 0.39, 0.3, 46.64, 35.55
2009-08-19, cccc2310.09o, 100, 6740, 0.39, 0.3, 46.67, 35.63
2009-08-18, cccc2300.09o, 100, 11796, 0.39, 0.3, 46.69, 35.71
2009-08-17, cccc2290.09o, 100, 15724, 0.38, 0.3, 46.72, 35.77
2009-08-16, cccc2280.09o, 100, 15726, 0.38, 0.31, 46.7, 35.79
2009-08-15, cccc2270.09o, 100, 11795, 0.38, 0.31, 46.73, 35.79
2009-08-14, cccc2260.09o, 100, 15728, 0.39, 0.3, 46.73, 35.73
2009-08-13, cccc2250.09o, 100, 9431, 0.39, 0.3, 46.72, 35.71
2009-08-12, cccc2240.09o, 100, 6749, 0.4, 0.31, 46.66, 35.58
2009-08-11, cccc2230.09o, 100, 9457, 0.39, 0.3, 46.67, 35.61
2009-08-10, cccc2220.09o, 100, 9458, 0.39, 0.3, 46.67, 35.64
2009-08-09, cccc2210.09o, 100, 5916, 0.4, 0.31, 46.67, 35.69
2009-08-08, cccc2200.09o, 100, 5258, 0.4, 0.3, 46.7, 35.82
2009-08-07, cccc2190.09o, 99, 5246, 0.39, 0.31, 46.55, 35.62
2009-08-06, cccc2180.09o, 100, 9476, 0.39, 0.3, 46.74, 35.82
2009-08-05, cccc2170.09o, 99, 5148, 0.4, 0.3, 46.66, 35.53
2009-08-04, cccc2160.09o, 99, 1813, 0.4, 0.34, 46.42, 35.13
2009-08-03, cccc2150.09o, 100, 6773, 0.4, 0.31, 46.71, 35.71
2009-08-02, cccc2140.09o, 100, 6774, 0.4, 0.31, 46.67, 35.58
2009-08-01, cccc2130.09o, 100, 6777, 0.4, 0.3, 46.66, 35.48
2009-07-31, cccc2120.09o, 100, 9488, 0.4, 0.3, 46.67, 35.47
2009-07-30, cccc2110.09o, 99, 7701, 0.4, 0.31, 46.66, 35.4
2009-07-29, cccc2100.09o, 100, 5933, 0.4, 0.31, 46.61, 35.32
2009-07-28, cccc2090.09o, 100, 7914, 0.4, 0.31, 46.66, 35.39
2009-07-27, cccc2080.09o, 100, 9494, 0.4, 0.3, 46.66, 35.38
2009-07-26, cccc2070.09o, 100, 9186, 0.4, 0.32, 46.6, 35.33
2009-07-25, cccc2060.09o, 100, 7658, 0.4, 0.31, 46.69, 35.41
2009-07-24, cccc2050.09o, 99, 7695, 0.4, 0.31, 46.63, 35.33
2009-07-23, cccc2040.09o, 100, 23764, 0.4, 0.3, 46.66, 35.42
2009-07-22, cccc2030.09o, 100, 11879, 0.4, 0.31, 46.64, 35.39
2009-07-21, cccc2020.09o, 100, 15844, 0.4, 0.31, 46.66, 35.39
2009-07-20, cccc2010.09o, 100, 9507, 0.4, 0.31, 46.62, 35.33
2009-07-19, cccc2000.09o, 100, 11887, 0.4, 0.31, 46.63, 35.34
2009-07-18, cccc1990.09o, 100, 11888, 0.4, 0.32, 46.61, 35.28
2009-07-17, cccc1980.09o, 100, 7928, 0.39, 0.31, 46.65, 35.36
2009-07-16, cccc1970.09o, 100, 15858, 0.4, 0.31, 46.64, 35.39
2009-07-15, cccc1960.09o, 100, 9516, 0.39, 0.31, 46.57, 35.35
2009-07-14, cccc1950.09o, 100, 9515, 0.39, 0.31, 46.68, 35.51
2009-07-13, cccc1940.09o, 100, 23789, 0.4, 0.31, 46.67, 35.53
2009-07-12, cccc1930.09o, 100, 7932, 0.39, 0.31, 46.67, 35.51
2009-07-11, cccc1920.09o, 100, 23808, 0.39, 0.31, 46.69, 35.53
2009-07-10, cccc1910.09o, 100, 23806, 0.39, 0.3, 46.73, 35.7
2009-07-09, cccc1900.09o, 100, 6804, 0.39, 0.31, 46.69, 35.63
2009-07-08, cccc1890.09o, 100, 11905, 0.39, 0.3, 46.7, 35.66
2009-07-07, cccc1880.09o, 100, 11910, 0.39, 0.3, 46.69, 35.64
2009-07-06, cccc1870.09o, 100, 11912, 0.39, 0.3, 46.66, 35.56
2009-07-05, cccc1860.09o, 100, 15882, 0.39, 0.3, 46.66, 35.58
2009-07-04, cccc1850.09o, 100, 9533, 0.39, 0.3, 46.67, 35.55
2009-07-03, cccc1840.09o, 100, 15893, 0.39, 0.3, 46.63, 35.49
2009-07-02, cccc1830.09o, 100, 15897, 0.39, 0.3, 46.62, 35.42
2009-07-01, cccc1820.09o, 99, 11545, 0.4, 0.31, 46.52, 35.14
2009-06-30, cccc1810.09o, 100, 9191, 0.4, 0.3, 46.59, 35.31
2009-06-29, cccc1800.09o, 100, 9187, 0.4, 0.31, 46.53, 35
2009-06-28, cccc1790.09o, 100, 15327, 0.4, 0.3, 46.56, 35.29
2009-06-27, cccc1780.09o, 100, 22989, 0.39, 0.31, 46.58, 35.39
2009-06-26, cccc1770.09o, 100, 11567, 0.39, 0.31, 46.58, 35.43
2009-06-25, cccc1760.09o, 100, 15912, 0.39, 0.3, 46.65, 35.51
2009-06-24, cccc1750.09o, 100, 9547, 0.39, 0.3, 46.62, 35.5
2009-06-23, cccc1740.09o, 100, 23873, 0.39, 0.31, 46.64, 35.58
2009-06-22, cccc1730.09o, 100, 5969, 0.39, 0.31, 46.67, 35.74
2009-06-21, cccc1720.09o, 100, 11940, 0.39, 0.3, 46.67, 35.76
2009-06-20, cccc1710.09o, 100, 9551, 0.38, 0.31, 46.65, 35.64
2009-06-19, cccc1700.09o, 100, 9553, 0.39, 0.32, 46.61, 35.48
2009-06-18, cccc1690.09o, 100, 15925, 0.38, 0.31, 46.62, 35.57
2009-06-17, cccc1680.09o, 100, 11947, 0.39, 0.31, 46.65, 35.68
2009-06-16, cccc1670.09o, 100, 23896, 0.38, 0.31, 46.66, 35.73
2009-06-15, cccc1660.09o, 100, 9557, 0.38, 0.31, 46.66, 35.73
2009-06-14, cccc1650.09o, 100, 23886, 0.38, 0.31, 46.67, 35.76
2009-06-13, cccc1640.09o, 100, 9562, 0.38, 0.3, 46.69, 35.77
2009-06-12, cccc1630.09o, 100, 9563, 0.39, 0.31, 46.66, 35.75
2009-06-11, cccc1620.09o, 100, 15931, 0.38, 0.31, 46.62, 35.54
2009-06-10, cccc1610.09o, 100, 9566, 0.38, 0.3, 46.67, 35.76
2009-06-09, cccc1600.09o, 100, 7977, 0.38, 0.3, 46.65, 35.73
2009-06-08, cccc1590.09o, 100, 11968, 0.38, 0.3, 46.59, 35.69
2009-06-07, cccc1580.09o, 100, 15960, 0.38, 0.3, 46.63, 35.81
2009-06-06, cccc1570.09o, 100, 11970, 0.37, 0.3, 46.66, 35.88
2009-06-05, cccc1560.09o, 100, 15965, 0.37, 0.3, 46.66, 35.93
2009-06-04, cccc1550.09o, 100, 7983, 0.37, 0.3, 46.67, 35.99
2009-06-03, cccc1540.09o, 100, 47898, 0.38, 0.31, 46.66, 35.78
2009-06-02, cccc1530.09o, 100, 11978, 0.38, 0.3, 46.59, 35.57
2009-06-01, cccc1520.09o, 100, 11977, 0.38, 0.31, 46.57, 35.54
2009-05-31, cccc1510.09o, 100, 47917, 0.38, 0.31, 46.62, 35.62
2009-05-30, cccc1500.09o, 100, 47910, 0.39, 0.3, 46.65, 35.73
2009-05-29, cccc1490.09o, 100, 15975, 0.38, 0.31, 46.59, 35.57
2009-05-28, cccc1480.09o, 100, 47935, 0.38, 0.31, 46.59, 35.51
2009-05-27, cccc1470.09o, 100, 23964, 0.38, 0.3, 46.58, 35.5
2009-05-26, cccc1460.09o, 100, 23969, 0.39, 0.31, 46.57, 35.51
2009-05-25, cccc1450.09o, 100, 15980, 0.39, 0.31, 46.59, 35.53
2009-05-24, cccc1440.09o, 100, 7989, 0.38, 0.31, 46.61, 35.57
2009-05-23, cccc1430.09o, 100, 7990, 0.38, 0.31, 46.61, 35.56
2009-05-22, cccc1420.09o, 100, 23981, 0.39, 0.31, 46.62, 35.52
2009-05-21, cccc1410.09o, 100, 15992, 0.38, 0.31, 46.63, 35.54
2009-05-20, cccc1400.09o, 100, 23991, 0.38, 0.3, 46.64, 35.54
2009-05-19, cccc1390.09o, 99, 572, 0.38, 0.3, 46.62, 35.55
2009-05-18, cccc1380.09o, 100, 9541, 0.39, 0.3, 46.55, 35.38
2009-05-17, cccc1370.09o, 100, 23990, 0.39, 0.3, 46.58, 35.38
2009-05-16, cccc1360.09o, 100, 23993, 0.4, 0.31, 46.57, 35.42
2009-05-15, cccc1350.09o, 100, 11999, 0.39, 0.31, 46.57, 35.52
2009-05-14, cccc1340.09o, 100, 23999, 0.38, 0.3, 46.61, 35.6
2009-05-13, cccc1330.09o, 100, 16002, 0.38, 0.3, 46.59, 35.58
2009-05-12, cccc1320.09o, 100, 9286, 0.38, 0.31, 46.65, 35.65
2009-05-11, cccc1310.09o, 100, 12003, 0.38, 0.3, 46.6, 35.54
2009-05-10, cccc1300.09o, 100, 7998, 0.39, 0.3, 46.58, 35.55
2009-05-09, cccc1290.09o, 100, 9601, 0.38, 0.3, 46.55, 35.53
2009-05-08, cccc1280.09o, 100, 11995, 0.39, 0.3, 46.57, 35.53
2009-05-07, cccc1270.09o, 100, 15987, 0.38, 0.31, 46.58, 35.56
2009-05-06, cccc1260.09o, 100, 23983, 0.38, 0.3, 46.58, 35.61
2009-05-05, cccc1250.09o, 100, 11986, 0.37, 0.3, 46.63, 35.77
2009-05-04, cccc1240.09o, 100, 23969, 0.37, 0.3, 46.64, 35.8
2009-05-03, cccc1230.09o, 100, 15974, 0.37, 0.3, 46.65, 35.85
2009-05-02, cccc1220.09o, 100, 9587, 0.37, 0.3, 46.65, 35.91
2009-05-01, cccc1210.09o, 100, 9586, 0.38, 0.3, 46.64, 35.78
2009-04-30, cccc1200.09o, 100, 15842, 0.37, 0.31, 46.68, 35.89
2009-04-29, cccc1190.09o, 100, 9486, 0.37, 0.31, 46.66, 36.02
2009-04-28, cccc1180.09o, 100, 47912, 0.37, 0.31, 46.69, 36.06
2009-04-27, cccc1170.09o, 100, 23957, 0.37, 0.3, 46.66, 35.96
2009-04-26, cccc1160.09o, 100, 23950, 0.37, 0.31, 46.64, 35.98
2009-04-25, cccc1150.09o, 100, 11967, 0.37, 0.31, 46.65, 36.08
2009-04-24, cccc1140.09o, 100, 9575, 0.37, 0.3, 46.65, 35.89
2009-04-23, cccc1130.09o, 100, 7976, 0.37, 0.31, 46.64, 35.76
2009-04-22, cccc1120.09o, 100, 11964, 0.38, 0.31, 46.59, 35.61
2009-04-21, cccc1110.09o, 100, 11959, 0.37, 0.31, 46.61, 35.71
2009-04-20, cccc1100.09o, 100, 11958, 0.37, 0.31, 46.65, 35.8
2009-04-19, cccc1090.09o, 100, 9558, 0.37, 0.3, 46.62, 35.83
2009-04-18, cccc1080.09o, 100, 5973, 0.37, 0.31, 46.62, 35.9
2009-04-17, cccc1070.09o, 100, 9555, 0.37, 0.3, 46.67, 36.03
2009-04-16, cccc1060.09o, 100, 5309, 0.37, 0.3, 46.66, 36.14
2009-04-15, cccc1050.09o, 100, 15932, 0.35, 0.3, 46.7, 36.27
2009-04-14, cccc1040.09o, 100, 11950, 0.37, 0.3, 46.66, 35.94
2009-04-13, cccc1030.09o, 100, 15937, 0.37, 0.31, 46.66, 35.9
2009-04-12, cccc1020.09o, 100, 6829, 0.37, 0.3, 46.62, 35.99
2009-04-11, cccc1010.09o, 100, 9560, 0.36, 0.31, 46.68, 36.14
2009-04-10, cccc1000.09o, 100, 15937, 0.36, 0.3, 46.71, 36.17
2009-04-09, cccc0990.09o, 100, 23906, 0.36, 0.3, 46.65, 36.1
2009-04-08, cccc0980.09o, 100, 15937, 0.35, 0.3, 46.69, 36.2
2009-04-07, cccc0970.09o, 100, 23914, 0.37, 0.3, 46.69, 36.04
2009-04-06, cccc0960.09o, 100, 7969, 0.36, 0.31, 46.65, 36.08
2009-04-05, cccc0950.09o, 100, 6833, 0.36, 0.31, 46.64, 36.12
2009-04-04, cccc0940.09o, 100, 23916, 0.35, 0.3, 46.69, 36.2
2009-04-03, cccc0930.09o, 100, 11959, 0.35, 0.3, 46.71, 36.17
2009-04-02, cccc0920.09o, 100, 6722, 0.36, 0.3, 46.64, 35.99
2009-04-01, cccc0910.09o, 100, 47838, 0.36, 0.3, 46.68, 36.04
2009-03-31, cccc0900.09o, 100, 15950, 0.36, 0.3, 46.67, 36.11
2009-03-30, cccc0890.09o, 100, 11964, 0.35, 0.3, 46.7, 36.17
2009-03-29, cccc0880.09o, 100, 9568, 0.36, 0.3, 46.68, 35.98
2009-03-28, cccc0870.09o, 100, 9566, 0.35, 0.3, 46.71, 36.09
2009-03-27, cccc0860.09o, 100, 47833, 0.35, 0.3, 46.73, 36.13
2009-03-26, cccc0850.09o, 100, 48760, 0.35, 0.3, 46.75, 36.16
2009-03-25, cccc0840.09o, 100, 12297, 0.35, 0.29, 46.75, 36.18
2009-03-24, cccc0830.09o, 100, 24596, 0.34, 0.3, 46.76, 36.28
2009-03-23, cccc0820.09o, 100, 24596, 0.34, 0.3, 46.77, 36.38
2009-03-22, cccc0810.09o, 100, 12299, 0.34, 0.3, 46.78, 36.29
2009-03-21, cccc0800.09o, 100, 49201, 0.35, 0.3, 46.79, 36.15
2009-03-20, cccc0790.09o, 100, 24602, 0.35, 0.3, 46.74, 36.02
2009-03-19, cccc0780.09o, 100, 24602, 0.35, 0.3, 46.73, 36
2009-03-18, cccc0770.09o, 100, 24609, 0.35, 0.3, 46.76, 36.04
2009-03-17, cccc0760.09o, 100, 9846, 0.35, 0.3, 46.77, 36.1
2009-03-16, cccc0750.09o, 100, 12308, 0.35, 0.3, 46.75, 36.15
2009-03-15, cccc0740.09o, 100, 16408, 0.34, 0.3, 46.77, 36.2
2009-03-14, cccc0730.09o, 100, 24621, 0.34, 0.3, 46.76, 36.2
2009-03-13, cccc0720.09o, 100, 16414, 0.34, 0.3, 46.74, 36.17
2009-03-12, cccc0710.09o, 100, 9849, 0.34, 0.3, 46.74, 36.22
2009-03-11, cccc0700.09o, 100, 4476, 0.34, 0.3, 46.76, 36.28
2009-03-10, cccc0690.09o, 100, 8208, 0.34, 0.3, 46.76, 36.36
2009-03-09, cccc0680.09o, 100, 7034, 0.34, 0.3, 46.77, 36.3
2009-03-08, cccc0670.09o, 100, 12314, 0.35, 0.3, 46.77, 36.28
2009-03-07, cccc0660.09o, 100, 12312, 0.34, 0.3, 46.75, 36.29
2009-03-06, cccc0650.09o, 99, 9690, 0.35, 0.3, 46.75, 36.33
2009-03-05, cccc0640.09o, 100, 9849, 0.34, 0.3, 46.74, 36.29
2009-03-04, cccc0630.09o, 100, 24625, 0.34, 0.3, 46.76, 36.3
2009-03-03, cccc0620.09o, 99, 12127, 0.35, 0.31, 46.76, 36.32
2009-03-02, cccc0610.09o, 100, 12318, 0.35, 0.3, 46.76, 36.25
2009-03-01, cccc0600.09o, 100, 8212, 0.36, 0.31, 46.7, 36.16
2009-02-28, cccc0590.09o, 100, 9850, 0.36, 0.3, 46.69, 36.18
2009-02-27, cccc0580.09o, 100, 8211, 0.36, 0.3, 46.7, 36.17
2009-02-26, cccc0570.09o, 100, 9756, 0.36, 0.3, 46.73, 36.26
2009-02-25, cccc0560.09o, 100, 9850, 0.36, 0.3, 46.76, 36.27
2009-02-24, cccc0550.09o, 99, 16207, 0.36, 0.3, 46.77, 36.29
2009-02-23, cccc0540.09o, 100, 919, 0.35, 0.3, 46.76, 36.32
2009-02-22, cccc0530.09o, 100, 12315, 0.36, 0.31, 46.79, 36.39
2009-02-21, cccc0520.09o, 100, 8210, 0.36, 0.31, 46.71, 36.32
2009-02-20, cccc0510.09o, 100, 12320, 0.36, 0.31, 46.71, 36.3
2009-02-19, cccc0500.09o, 100, 9856, 0.37, 0.31, 46.73, 36.33
2009-02-18, cccc0490.09o, 100, 12321, 0.36, 0.31, 46.72, 36.34
2009-02-17, cccc0480.09o, 100, 9758, 0.35, 0.31, 46.71, 36.33
2009-02-16, cccc0470.09o, 100, 6165, 0.35, 0.3, 46.77, 36.49
2009-02-15, cccc0460.09o, 100, 8223, 0.36, 0.3, 46.77, 36.41
2009-02-14, cccc0450.09o, 100, 8224, 0.36, 0.3, 46.76, 36.44
2009-02-13, cccc0440.09o, 100, 9866, 0.35, 0.31, 46.79, 36.46
2009-02-12, cccc0430.09o, 98, 9614, 0.36, 0.3, 46.81, 36.44
2009-02-11, cccc0420.09o, 100, 9822, 0.36, 0.3, 46.79, 36.44
2009-02-10, cccc0410.09o, 100, 12340, 0.36, 0.3, 46.75, 36.4
2009-02-09, cccc0400.09o, 100, 24677, 0.35, 0.3, 46.71, 36.33
2009-02-08, cccc0390.09o, 100, 12345, 0.35, 0.31, 46.72, 36.33
2009-02-07, cccc0380.09o, 100, 24692, 0.35, 0.3, 46.7, 36.33
2009-02-06, cccc0370.09o, 100, 16464, 0.35, 0.3, 46.72, 36.32
2009-02-05, cccc0360.09o, 100, 9880, 0.37, 0.3, 46.72, 36.22
2009-02-04, cccc0350.09o, 100, 24698, 0.37, 0.3, 46.72, 36.18
2009-02-03, cccc0340.09o, 100, 12349, 0.37, 0.3, 46.69, 36.18
2009-02-02, cccc0330.09o, 100, 8234, 0.37, 0.3, 46.69, 36.2
2009-02-01, cccc0320.09o, 100, 24701, 0.37, 0.3, 46.72, 36.19
2009-01-31, cccc0310.09o, 100, 24704, 0.37, 0.3, 46.68, 36.2
2009-01-30, cccc0300.09o, 100, 16466, 0.36, 0.3, 46.72, 36.21
2009-01-29, cccc0290.09o, 100, 8233, 0.37, 0.3, 46.73, 36.26
2009-01-28, cccc0280.09o, 100, 12321, 0.36, 0.32, 46.77, 36.3
2009-01-27, cccc0270.09o, 100, 9880, 0.36, 0.3, 46.78, 36.48
2009-01-26, cccc0260.09o, 100, 12351, 0.36, 0.3, 46.78, 36.4
2009-01-25, cccc0250.09o, 100, 9881, 0.35, 0.31, 46.78, 36.35
2009-01-24, cccc0240.09o, 100, 16471, 0.36, 0.3, 46.78, 36.32
2009-01-22, cccc0220.09o, 100, 6172, 0.37, 0.3, 46.83, 36.42
2009-01-21, cccc0210.09o, 100, 9884, 0.37, 0.3, 46.8, 36.31
2009-01-20, cccc0200.09o, 100, 16473, 0.36, 0.3, 46.76, 36.29
2009-01-19, cccc0190.09o, 100, 12355, 0.37, 0.31, 46.78, 36.3
2009-01-18, cccc0180.09o, 100, 12356, 0.37, 0.31, 46.78, 36.27
2009-01-17, cccc0170.09o, 100, 7061, 0.37, 0.31, 46.75, 36.25
2009-01-16, cccc0160.09o, 100, 16475, 0.36, 0.31, 46.75, 36.2
2009-01-15, cccc0150.09o, 100, 16473, 0.37, 0.3, 46.77, 36.26
2009-01-14, cccc0140.09o, 100, 16473, 0.37, 0.3, 46.75, 36.22
2009-01-13, cccc0130.09o, 100, 12352, 0.37, 0.3, 46.74, 36.23
2009-01-12, cccc0120.09o, 100, 9882, 0.37, 0.3, 46.75, 36.24
2009-01-11, cccc0110.09o, 100, 12355, 0.37, 0.3, 46.77, 36.3
2009-01-10, cccc0100.09o, 100, 24725, 0.37, 0.3, 46.76, 36.39
2009-01-09, cccc0090.09o, 100, 12356, 0.37, 0.3, 46.76, 36.3
2009-01-08, cccc0080.09o, 100, 1799, 0.36, 0.31, 46.76, 36.18
2009-01-07, cccc0070.09o, 100, 24726, 0.36, 0.3, 46.74, 36.27
2009-01-06, cccc0060.09o, 100, 12367, 0.37, 0.31, 46.78, 36.48
2009-01-05, cccc0050.09o, 100, 12367, 0.37, 0.3, 46.75, 36.54
2009-01-04, cccc0040.09o, 100, 9894, 0.37, 0.3, 46.74, 36.46
2009-01-03, cccc0030.09o, 100, 9899, 0.36, 0.3, 46.73, 36.32
2009-01-02, cccc0020.09o, 100, 24749, 0.37, 0.3, 46.67, 36.26
2009-01-01, cccc0010.09o, 100, 24750, 0.37, 0.31, 46.71, 36.28
2008-12-31, cccc3660.08o, 100, 16502, 0.37, 0.3, 46.68, 36.3
2008-12-30, cccc3650.08o, 100, 24750, 0.36, 0.3, 46.69, 36.35
2008-12-29, cccc3640.08o, 100, 49523, 0.36, 0.3, 46.74, 36.44
2008-12-28, cccc3630.08o, 100, 49526, 0.36, 0.3, 46.75, 36.48
2008-12-27, cccc3620.08o, 100, 49518, 0.36, 0.3, 46.74, 36.51
2008-12-26, cccc3610.08o, 100, 24758, 0.35, 0.31, 46.75, 36.47
2008-12-25, cccc3600.08o, 100, 49521, 0.35, 0.3, 46.74, 36.4
2008-12-24, cccc3590.08o, 100, 24764, 0.36, 0.3, 46.77, 36.49
2008-12-23, cccc3580.08o, 100, 49524, 0.36, 0.3, 46.74, 36.38
2008-12-22, cccc3570.08o, 100, 49536, 0.35, 0.3, 46.78, 36.35
2008-12-21, cccc3560.08o, 100, 49534, 0.36, 0.31, 46.76, 36.45
2008-12-20, cccc3550.08o, 100, 24766, 0.36, 0.3, 46.73, 36.44
2008-12-19, cccc3540.08o, 100, 48794, 0.36, 0.3, 46.76, 36.39
2008-12-18, cccc3530.08o, 100, 49550, 0.35, 0.3, 46.76, 36.48
2008-12-17, cccc3520.08o, 100, 49173, 0.35, 0.3, 46.74, 36.49
2008-12-16, cccc3510.08o, 100, 49541, 0.35, 0.3, 46.75, 36.45
2008-12-15, cccc3500.08o, 100, 49544, 0.34, 0.3, 46.75, 36.43
2008-12-14, cccc3490.08o, 100, 16516, 0.36, 0.3, 46.74, 36.49
2008-12-13, cccc3480.08o, 100, 24774, 0.36, 0.3, 46.73, 36.35
2008-12-12, cccc3470.08o, 100, 12387, 0.36, 0.31, 46.7, 36.29
2008-12-11, cccc3460.08o, 100, 24779, 0.36, 0.3, 46.7, 36.33
2008-12-10, cccc3450.08o, 100, 12390, 0.36, 0.31, 46.7, 36.35
2008-12-09, cccc3440.08o, 100, 24773, 0.36, 0.31, 46.7, 36.35
2008-12-08, cccc3430.08o, 100, 24773, 0.35, 0.31, 46.7, 36.35
2008-12-07, cccc3420.08o, 100, 24774, 0.37, 0.31, 46.75, 36.43
2008-12-06, cccc3410.08o, 100, 24788, 0.37, 0.31, 46.7, 36.3
2008-12-05, cccc3400.08o, 100, 49584, 0.37, 0.3, 46.73, 36.31
2008-12-04, cccc3390.08o, 100, 49588, 0.36, 0.31, 46.71, 36.3
2008-12-03, cccc3380.08o, 100, 49592, 0.37, 0.31, 46.69, 36.22
2008-12-02, cccc3370.08o, 100, 16530, 0.37, 0.3, 46.73, 36.26
2008-12-01, cccc3360.08o, 100, 24796, 0.37, 0.31, 46.69, 36.21
2008-11-30, cccc3350.08o, 100, 16527, 0.36, 0.31, 46.7, 36.22
2008-11-29, cccc3340.08o, 100, 49582, 0.36, 0.31, 46.69, 36.21
2008-11-28, cccc3330.08o, 100, 49580, 0.35, 0.3, 46.7, 36.27
2008-11-27, cccc3320.08o, 100, 49582, 0.34, 0.3, 46.65, 36.3
2008-11-26, cccc3310.08o, 100, 16533, 0.35, 0.3, 46.71, 36.39
2008-11-25, cccc3300.08o, 100, 4130, 0.38, 0.3, 46.69, 36.23
2008-11-24, cccc3290.08o, 100, 8266, 0.37, 0.3, 46.69, 36.28
2008-11-23, cccc3280.08o, 100, 9921, 0.38, 0.3, 46.68, 36.24
2008-11-22, cccc3270.08o, 100, 24803, 0.37, 0.3, 46.72, 36.27
2008-11-21, cccc3260.08o, 100, 49622, 0.37, 0.3, 46.71, 36.25
2008-11-20, cccc3250.08o, 100, 24419, 0.37, 0.3, 46.69, 36.17
2008-11-19, cccc3240.08o, 100, 16542, 0.38, 0.3, 46.68, 36.15
2008-11-18, cccc3230.08o, 100, 49635, 0.37, 0.3, 46.7, 36.14
2008-11-17, cccc3220.08o, 100, 2252, 0.38, 0.3, 46.67, 36.09
2008-11-16, cccc3210.08o, 100, 7087, 0.38, 0.3, 46.7, 36.16
2008-11-15, cccc3200.08o, 100, 12408, 0.37, 0.31, 46.67, 36.05
2008-11-14, cccc3190.08o, 100, 9802, 0.37, 0.3, 46.7, 36.11
2008-11-13, cccc3180.08o, 100, 12408, 0.37, 0.3, 46.69, 36.14
2008-11-12, cccc3170.08o, 100, 7090, 0.37, 0.31, 46.7, 36.22
2008-11-11, cccc3160.08o, 100, 9926, 0.37, 0.31, 46.7, 36.26
2008-11-10, cccc3150.08o, 100, 24780, 0.37, 0.31, 46.69, 36.23
2008-11-09, cccc3140.08o, 100, 16527, 0.37, 0.3, 46.72, 36.26
2008-11-08, cccc3130.08o, 100, 16528, 0.37, 0.31, 46.7, 36.2
2008-11-07, cccc3120.08o, 100, 8264, 0.37, 0.3, 46.69, 36.24
2008-11-06, cccc3110.08o, 100, 12396, 0.37, 0.3, 46.68, 36.25
2008-11-05, cccc3100.08o, 100, 9916, 0.37, 0.31, 46.69, 36.3
2008-11-04, cccc3090.08o, 100, 49588, 0.37, 0.3, 46.76, 36.39
2008-11-03, cccc3080.08o, 100, 49586, 0.36, 0.3, 46.7, 36.29
2008-11-02, cccc3070.08o, 100, 49588, 0.35, 0.3, 46.73, 36.31
2008-11-01, cccc3060.08o, 100, 49588, 0.36, 0.3, 46.72, 36.35
2008-10-31, cccc3050.08o, 100, 16528, 0.37, 0.3, 46.68, 36.14
2008-10-30, cccc3040.08o, 100, 24790, 0.38, 0.3, 46.69, 36.06
2008-10-29, cccc3030.08o, 100, 16405, 0.38, 0.3, 46.67, 36.02
2008-10-28, cccc3020.08o, 100, 16366, 0.38, 0.3, 46.62, 35.92
2008-10-27, cccc3010.08o, 100, 49592, 0.38, 0.3, 46.67, 36.04
2008-10-26, cccc3000.08o, 100, 12395, 0.38, 0.3, 46.66, 36.06
2008-10-25, cccc2990.08o, 100, 16526, 0.38, 0.3, 46.68, 36.08
2008-10-24, cccc2980.08o, 100, 9868, 0.37, 0.3, 46.69, 36.15
2008-10-23, cccc2970.08o, 100, 16523, 0.38, 0.3, 46.71, 36.14
2008-10-22, cccc2960.08o, 100, 9913, 0.38, 0.3, 46.75, 36.16
2008-10-21, cccc2950.08o, 100, 12393, 0.37, 0.3, 46.71, 36.03
2008-10-20, cccc2940.08o, 100, 9916, 0.38, 0.3, 46.71, 36.04
2008-10-19, cccc2930.08o, 100, 12397, 0.38, 0.31, 46.7, 35.99
2008-10-18, cccc2920.08o, 100, 9917, 0.38, 0.3, 46.73, 36.04
2008-10-17, cccc2910.08o, 100, 16528, 0.38, 0.31, 46.72, 36.09
2008-10-16, cccc2900.08o, 99, 15967, 0.38, 0.3, 46.6, 35.9
2008-10-15, cccc2890.08o, 100, 12338, 0.38, 0.3, 46.67, 36.14
2008-10-14, cccc2880.08o, 100, 16529, 0.37, 0.3, 46.65, 36.15
2008-10-13, cccc2870.08o, 100, 7083, 0.38, 0.3, 46.69, 36.31
2008-10-12, cccc2860.08o, 100, 16531, 0.37, 0.3, 46.65, 36.33
2008-10-11, cccc2850.08o, 100, 24799, 0.37, 0.3, 46.69, 36.33
2008-10-10, cccc2840.08o, 100, 49585, 0.37, 0.3, 46.68, 36.19
2008-10-09, cccc2830.08o, 100, 8263, 0.38, 0.3, 46.65, 35.91
2008-10-08, cccc2820.08o, 99, 9630, 0.39, 0.31, 46.58, 35.78
2008-10-07, cccc2810.08o, 100, 11959, 0.38, 0.3, 46.58, 35.79
2008-10-06, cccc2800.08o, 100, 16080, 0.38, 0.3, 46.62, 35.91
2008-10-05, cccc2790.08o, 100, 12060, 0.37, 0.3, 46.61, 36
2008-10-04, cccc2780.08o, 100, 24121, 0.37, 0.3, 46.64, 35.98
2008-10-03, cccc2770.08o, 100, 24120, 0.38, 0.3, 46.63, 35.91
2008-10-02, cccc2760.08o, 100, 47991, 0.38, 0.31, 46.58, 35.73
2008-10-01, cccc2750.08o, 100, 48246, 0.39, 0.3, 46.59, 35.71
2008-09-30, cccc2740.08o, 100, 6894, 0.38, 0.3, 46.61, 35.84
2008-09-29, cccc2730.08o, 100, 16081, 0.38, 0.31, 46.61, 35.79
2008-09-28, cccc2720.08o, 100, 9647, 0.38, 0.31, 46.59, 35.69
2008-09-27, cccc2710.08o, 100, 16075, 0.38, 0.31, 46.6, 35.69
2008-09-26, cccc2700.08o, 100, 6889, 0.39, 0.3, 46.59, 35.67
2008-09-25, cccc2690.08o, 100, 9639, 0.38, 0.3, 46.57, 35.69
2008-09-24, cccc2680.08o, 100, 9640, 0.38, 0.3, 46.6, 35.77
2008-09-23, cccc2670.08o, 100, 16068, 0.38, 0.3, 46.69, 35.89
2008-09-22, cccc2660.08o, 100, 16062, 0.37, 0.3, 46.69, 35.91
2008-09-21, cccc2650.08o, 100, 12045, 0.38, 0.3, 46.69, 35.94
2008-09-20, cccc2640.08o, 100, 12045, 0.38, 0.31, 46.72, 35.96
2008-09-19, cccc2630.08o, 100, 16060, 0.38, 0.3, 46.71, 35.88
2008-09-18, cccc2620.08o, 100, 15810, 0.38, 0.3, 46.68, 35.79
2008-09-17, cccc2610.08o, 100, 7896, 0.39, 0.3, 46.67, 35.71
2008-09-16, cccc2600.08o, 100, 11917, 0.39, 0.3, 46.68, 35.72
2008-09-15, cccc2590.08o, 100, 11614, 0.38, 0.3, 46.62, 35.62
2008-09-14, cccc2580.08o, 100, 11612, 0.39, 0.3, 46.61, 35.6
2008-09-13, cccc2570.08o, 100, 15489, 0.38, 0.3, 46.63, 35.61
2008-09-12, cccc2560.08o, 100, 15185, 0.39, 0.31, 46.56, 35.53
2008-09-11, cccc2550.08o, 100, 23225, 0.38, 0.3, 46.63, 35.72
2008-09-10, cccc2540.08o, 100, 9288, 0.39, 0.3, 46.66, 35.7
2008-09-09, cccc2530.08o, 100, 23017, 0.39, 0.31, 46.61, 35.52
2008-09-08, cccc2520.08o, 100, 23222, 0.39, 0.31, 46.6, 35.47
2008-09-07, cccc2510.08o, 100, 11609, 0.39, 0.31, 46.6, 35.46
2008-09-06, cccc2500.08o, 100, 5159, 0.39, 0.31, 46.6, 35.49
2008-09-05, cccc2490.08o, 100, 22896, 0.39, 0.31, 46.59, 35.46
2008-09-04, cccc2480.08o, 100, 11608, 0.39, 0.3, 46.63, 35.57
2008-09-03, cccc2470.08o, 100, 11611, 0.38, 0.3, 46.64, 35.63
2008-09-02, cccc2460.08o, 100, 11438, 0.38, 0.31, 46.68, 35.84
2008-09-01, cccc2450.08o, 100, 46460, 0.38, 0.3, 46.63, 35.72
2008-08-31, cccc2440.08o, 100, 46456, 0.38, 0.3, 46.65, 35.59
2008-08-30, cccc2430.08o, 100, 23231, 0.39, 0.3, 46.6, 35.45
2008-08-29, cccc2420.08o, 100, 23227, 0.39, 0.3, 46.56, 35.34
2008-08-28, cccc2410.08o, 100, 45417, 0.38, 0.3, 46.55, 35.29
2008-08-27, cccc2400.08o, 100, 11614, 0.38, 0.3, 46.61, 35.5
2008-08-26, cccc2390.08o, 100, 16066, 0.38, 0.3, 46.64, 35.55
2008-08-25, cccc2380.08o, 100, 16067, 0.38, 0.3, 46.62, 35.48
2008-08-24, cccc2370.08o, 100, 12045, 0.39, 0.3, 46.66, 35.53
2008-08-23, cccc2360.08o, 100, 16059, 0.38, 0.31, 46.64, 35.54
2008-08-22, cccc2350.08o, 100, 24090, 0.38, 0.3, 46.66, 35.59
2008-08-21, cccc2340.08o, 100, 12043, 0.38, 0.3, 46.68, 35.64
2008-08-20, cccc2330.08o, 100, 12039, 0.37, 0.3, 46.69, 35.72
2008-08-19, cccc2320.08o, 100, 12041, 0.38, 0.3, 46.69, 35.74
2008-08-18, cccc2310.08o, 100, 8028, 0.38, 0.3, 46.69, 35.68
2008-08-17, cccc2300.08o, 100, 16055, 0.38, 0.3, 46.68, 35.59
2008-08-16, cccc2290.08o, 100, 16054, 0.39, 0.31, 46.63, 35.48
2008-08-15, cccc2280.08o, 100, 48151, 0.38, 0.3, 46.63, 35.42
2008-08-14, cccc2270.08o, 100, 48147, 0.38, 0.3, 46.66, 35.5
2008-08-13, cccc2260.08o, 100, 12036, 0.38, 0.3, 46.65, 35.54
2008-08-12, cccc2250.08o, 100, 48161, 0.38, 0.3, 46.64, 35.57
2008-08-11, cccc2240.08o, 100, 16045, 0.38, 0.3, 46.68, 35.65
2008-08-10, cccc2230.08o, 100, 9627, 0.38, 0.3, 46.68, 35.64
2008-08-09, cccc2220.08o, 100, 24068, 0.38, 0.3, 46.67, 35.62
2008-08-08, cccc2210.08o, 100, 11870, 0.38, 0.3, 46.69, 35.63
2008-08-07, cccc2200.08o, 100, 15778, 0.38, 0.3, 46.65, 35.52
2008-08-06, cccc2190.08o, 100, 9621, 0.38, 0.3, 46.65, 35.54
2008-08-05, cccc2180.08o, 100, 16483, 0.38, 0.3, 46.71, 35.65
2008-08-04, cccc2170.08o, 100, 12335, 0.38, 0.3, 46.75, 35.75
2008-08-03, cccc2160.08o, 100, 12361, 0.37, 0.31, 46.7, 35.62
2008-08-02, cccc2150.08o, 100, 24716, 0.38, 0.3, 46.67, 35.59
2008-08-01, cccc2140.08o, 100, 24714, 0.38, 0.3, 46.7, 35.66
2008-07-31, cccc2130.08o, 100, 9885, 0.38, 0.3, 46.72, 35.67
2008-07-30, cccc2120.08o, 99, 12087, 0.38, 0.3, 46.64, 35.52
2008-07-29, cccc2110.08o, 100, 9814, 0.38, 0.3, 46.7, 35.67
2008-07-28, cccc2100.08o, 99, 8022, 0.38, 0.3, 46.71, 35.58
2008-07-27, cccc2090.08o, 100, 12351, 0.38, 0.31, 46.7, 35.63
2008-07-26, cccc2080.08o, 100, 8234, 0.38, 0.31, 46.71, 35.61
2008-07-25, cccc2070.08o, 100, 9879, 0.39, 0.3, 46.72, 35.66
2008-07-24, cccc2060.08o, 99, 8135, 0.38, 0.3, 46.74, 35.71
2008-07-23, cccc2050.08o, 100, 12015, 0.38, 0.3, 46.66, 35.67
2008-07-22, cccc2040.08o, 100, 16462, 0.38, 0.3, 46.74, 35.76
2008-07-21, cccc2030.08o, 100, 16284, 0.37, 0.31, 46.78, 35.94
2008-07-20, cccc2020.08o, 100, 8226, 0.38, 0.3, 46.72, 35.73
2008-07-19, cccc2010.08o, 100, 8226, 0.39, 0.3, 46.69, 35.59
2008-07-18, cccc2000.08o, 100, 8116, 0.39, 0.31, 46.72, 35.65
2008-07-16, cccc1980.08o, 100, 16457, 0.38, 0.3, 46.71, 35.7
2008-07-15, cccc1970.08o, 100, 9875, 0.39, 0.31, 46.73, 35.66
2008-07-14, cccc1960.08o, 100, 7054, 0.39, 0.3, 46.75, 35.82
2008-07-13, cccc1950.08o, 100, 12346, 0.37, 0.3, 46.72, 35.87
2008-07-12, cccc1940.08o, 100, 9879, 0.39, 0.3, 46.71, 35.73
2008-07-11, cccc1930.08o, 98, 6911, 0.39, 0.3, 46.67, 35.51
2008-07-10, cccc1920.08o, 100, 16455, 0.39, 0.31, 46.65, 35.38
2008-07-09, cccc1910.08o, 100, 8228, 0.39, 0.31, 46.65, 35.41
2008-07-08, cccc1900.08o, 100, 8227, 0.39, 0.3, 46.69, 35.52
2008-07-07, cccc1890.08o, 100, 12339, 0.39, 0.3, 46.7, 35.63
2008-07-06, cccc1880.08o, 100, 16455, 0.39, 0.3, 46.69, 35.7
2008-07-05, cccc1870.08o, 100, 12341, 0.39, 0.31, 46.74, 35.78
2008-07-04, cccc1860.08o, 100, 24680, 0.38, 0.3, 46.75, 35.81
2008-07-03, cccc1850.08o, 100, 9870, 0.39, 0.31, 46.73, 35.73
2008-07-02, cccc1840.08o, 100, 8221, 0.39, 0.31, 46.73, 35.73
2008-07-01, cccc1830.08o, 100, 4106, 0.38, 0.3, 46.72, 35.74
2008-06-30, cccc1820.08o, 100, 16432, 0.38, 0.3, 46.73, 35.69
2008-06-29, cccc1810.08o, 100, 16442, 0.39, 0.3, 46.72, 35.67
2008-06-28, cccc1800.08o, 100, 49354, 0.38, 0.3, 46.73, 35.73
2008-06-27, cccc1790.08o, 100, 16458, 0.38, 0.3, 46.73, 35.75
2008-06-26, cccc1780.08o, 99, 48287, 0.38, 0.3, 46.73, 35.76
2008-06-25, cccc1770.08o, 100, 49131, 0.39, 0.3, 46.7, 35.73
2008-06-24, cccc1760.08o, 100, 49391, 0.39, 0.3, 46.72, 35.74
2008-06-23, cccc1750.08o, 100, 12348, 0.39, 0.3, 46.69, 35.68
2008-06-22, cccc1740.08o, 100, 12348, 0.39, 0.3, 46.71, 35.63
2008-06-21, cccc1730.08o, 100, 16465, 0.39, 0.3, 46.69, 35.58
2008-06-20, cccc1720.08o, 93, 615, 0.39, 0.32, 46.35, 34.81
2008-05-29, cccc1500.08o, 100, 11158, 0.34, 0.29, 47.05, 36.95
2008-05-28, cccc1490.08o, 100, 16474, 0.36, 0.3, 46.75, 36.19
2008-05-27, cccc1480.08o, 100, 24708, 0.36, 0.3, 46.75, 36.21
2008-05-26, cccc1470.08o, 100, 16470, 0.36, 0.29, 46.76, 36.27
2008-05-25, cccc1460.08o, 100, 24703, 0.36, 0.29, 46.8, 36.39
2008-05-24, cccc1450.08o, 100, 24703, 0.36, 0.29, 46.8, 36.39
2008-05-23, cccc1440.08o, 100, 4397, 0.37, 0.3, 46.73, 36.26
2008-05-22, cccc1430.08o, 100, 48951, 0.36, 0.3, 46.8, 36.33
2008-05-21, cccc1420.08o, 100, 49370, 0.36, 0.3, 46.73, 36.06
2008-05-20, cccc1410.08o, 100, 12342, 0.38, 0.3, 46.68, 35.75
2008-05-19, cccc1400.08o, 100, 24684, 0.37, 0.3, 46.65, 35.63
2008-05-18, cccc1390.08o, 100, 49360, 0.37, 0.3, 46.65, 35.64
2008-05-17, cccc1380.08o, 100, 24672, 0.37, 0.3, 46.68, 35.83
2008-05-16, cccc1370.08o, 100, 16445, 0.38, 0.3, 46.67, 35.87
2008-05-15, cccc1360.08o, 100, 12333, 0.38, 0.3, 46.69, 35.95
2008-05-14, cccc1350.08o, 100, 12330, 0.37, 0.3, 46.69, 36.04
2008-05-13, cccc1340.08o, 100, 12329, 0.36, 0.3, 46.72, 36.22
2008-05-12, cccc1330.08o, 100, 6164, 0.37, 0.3, 46.72, 36.17
2008-05-11, cccc1320.08o, 100, 9860, 0.38, 0.3, 46.68, 36.02
2008-05-10, cccc1310.08o, 100, 12320, 0.37, 0.3, 46.67, 36.09
2008-05-09, cccc1300.08o, 100, 9854, 0.37, 0.3, 46.67, 35.72
2008-05-08, cccc1290.08o, 100, 12315, 0.37, 0.3, 46.7, 35.59
2008-05-07, cccc1280.08o, 100, 9846, 0.37, 0.3, 46.7, 35.69
2008-05-06, cccc1270.08o, 100, 12313, 0.37, 0.31, 46.72, 35.77
2008-05-05, cccc1260.08o, 100, 12313, 0.37, 0.3, 46.72, 36.26
2008-05-04, cccc1250.08o, 100, 12313, 0.36, 0.3, 46.72, 36.24
2008-05-03, cccc1240.08o, 100, 9849, 0.36, 0.3, 46.73, 36.15
2008-05-02, cccc1230.08o, 100, 16415, 0.37, 0.3, 46.75, 36.3
2008-05-01, cccc1220.08o, 100, 9845, 0.36, 0.3, 46.78, 36.38
2008-04-30, cccc1210.08o, 100, 9845, 0.36, 0.3, 46.75, 36.31
2008-04-29, cccc1200.08o, 100, 15666, 0.37, 0.3, 46.6, 35.94
2008-04-28, cccc1190.08o, 100, 15923, 0.37, 0.3, 46.59, 35.93
2008-04-27, cccc1180.08o, 100, 7962, 0.37, 0.3, 46.61, 35.95
2008-04-26, cccc1170.08o, 100, 7960, 0.36, 0.3, 46.64, 36.01
2008-04-25, cccc1160.08o, 100, 9831, 0.36, 0.3, 46.71, 36.27
2008-04-24, cccc1150.08o, 100, 9783, 0.36, 0.3, 46.69, 36.31
2008-04-23, cccc1140.08o, 100, 8153, 0.36, 0.3, 46.77, 36.42
2008-04-22, cccc1130.08o, 100, 12283, 0.36, 0.3, 46.71, 36.32
2008-04-21, cccc1120.08o, 100, 24555, 0.35, 0.3, 46.73, 36.43
2008-04-20, cccc1110.08o, 100, 24547, 0.35, 0.3, 46.78, 36.52
2008-04-19, cccc1100.08o, 100, 12270, 0.35, 0.29, 46.74, 36.34
2008-04-18, cccc1090.08o, 100, 24533, 0.36, 0.29, 46.72, 36.23
2008-04-17, cccc1080.08o, 100, 16348, 0.36, 0.3, 46.73, 36.37
2008-04-16, cccc1070.08o, 99, 12003, 0.35, 0.29, 46.82, 36.62
2008-04-15, cccc1060.08o, 100, 16162, 0.36, 0.3, 46.74, 36.41
2008-04-14, cccc1050.08o, 100, 24484, 0.36, 0.3, 46.7, 36.16
2008-04-13, cccc1040.08o, 100, 24466, 0.36, 0.3, 46.73, 36.26
2008-04-12, cccc1030.08o, 100, 24425, 0.36, 0.3, 46.74, 36.34
2008-04-11, cccc1020.08o, 100, 12212, 0.36, 0.3, 46.73, 36.37
2008-04-10, cccc1010.08o, 100, 12208, 0.36, 0.3, 46.76, 36.48
2008-04-09, cccc1000.08o, 100, 16277, 0.36, 0.3, 46.77, 36.58
2008-04-08, cccc0990.08o, 100, 8140, 0.35, 0.3, 46.8, 36.59
2008-04-07, cccc0980.08o, 100, 24423, 0.35, 0.29, 46.8, 36.52
2008-04-06, cccc0970.08o, 100, 9770, 0.35, 0.3, 46.79, 36.51
2008-04-05, cccc0960.08o, 100, 6977, 0.35, 0.29, 46.76, 36.44
2008-04-04, cccc0950.08o, 100, 12210, 0.36, 0.29, 46.76, 36.43
2008-04-03, cccc0940.08o, 100, 12210, 0.36, 0.3, 46.78, 36.48
2008-04-02, cccc0930.08o, 99, 9533, 0.35, 0.29, 46.72, 36.38
2008-04-01, cccc0920.08o, 100, 6964, 0.35, 0.3, 46.77, 36.4
2008-03-31, cccc0910.08o, 100, 8139, 0.35, 0.29, 46.77, 36.56
2008-03-30, cccc0900.08o, 100, 12210, 0.35, 0.3, 46.84, 36.67
2008-03-29, cccc0890.08o, 100, 9769, 0.35, 0.3, 46.79, 36.55
2008-03-28, cccc0880.08o, 98, 12010, 0.35, 0.3, 46.78, 36.5
2008-03-27, cccc0870.08o, 100, 15700, 0.35, 0.29, 46.86, 36.66
2008-03-26, cccc0860.08o, 100, 11776, 0.35, 0.29, 46.85, 36.61
2008-03-25, cccc0850.08o, 98, 1450, 0.38, 0.32, 45.86, 35.55
2008-03-24, cccc0840.08o, 100, 7857, 0.36, 0.3, 46.74, 36.3
2008-03-23, cccc0830.08o, 100, 11787, 0.36, 0.3, 46.72, 36.29
2008-03-22, cccc0820.08o, 100, 9429, 0.36, 0.31, 46.72, 36.31
2008-03-21, cccc0810.08o, 100, 5893, 0.36, 0.3, 46.74, 36.36
2008-03-20, cccc0800.08o, 100, 6735, 0.36, 0.29, 46.74, 36.39
2008-03-19, cccc0790.08o, 100, 11787, 0.36, 0.29, 46.81, 36.47
2008-03-18, cccc0780.08o, 98, 9200, 0.36, 0.3, 46.75, 36.32
2008-03-17, cccc0770.08o, 100, 12009, 0.36, 0.29, 46.79, 36.54
2008-03-16, cccc0760.08o, 100, 9750, 0.35, 0.29, 46.88, 36.71
2008-03-15, cccc0750.08o, 100, 6964, 0.35, 0.3, 46.89, 36.72
2008-03-14, cccc0740.08o, 100, 9751, 0.35, 0.3, 46.89, 36.61
2008-03-13, cccc0730.08o, 100, 16255, 0.36, 0.29, 46.81, 36.4
2008-03-12, cccc0720.08o, 100, 8127, 0.36, 0.3, 46.81, 36.43
2008-03-11, cccc0710.08o, 100, 12186, 0.36, 0.29, 46.85, 36.5
2008-03-10, cccc0700.08o, 100, 12187, 0.37, 0.3, 46.82, 36.49
2008-03-09, cccc0690.08o, 100, 6095, 0.36, 0.3, 46.83, 36.55
2008-03-08, cccc0680.08o, 100, 9751, 0.36, 0.3, 46.87, 36.56
2008-03-07, cccc0670.08o, 100, 8126, 0.37, 0.3, 46.83, 36.56
2008-03-06, cccc0660.08o, 100, 9751, 0.37, 0.3, 46.83, 36.61
2008-03-05, cccc0650.08o, 99, 56, 0.37, 0.33, 46.85, 36.1
2008-03-04, cccc0640.08o, 100, 6965, 0.37, 0.3, 46.83, 36.54
2008-03-03, cccc0630.08o, 100, 12195, 0.36, 0.3, 46.82, 36.57
2008-03-02, cccc0620.08o, 100, 9757, 0.36, 0.29, 46.85, 36.63
2008-03-01, cccc0610.08o, 100, 8133, 0.37, 0.3, 46.84, 36.47
2008-02-29, cccc0600.08o, 100, 9763, 0.37, 0.3, 46.82, 36.42
2008-02-28, cccc0590.08o, 100, 16272, 0.36, 0.3, 46.81, 36.44
2008-02-27, cccc0580.08o, 100, 24409, 0.36, 0.3, 46.82, 36.45
2008-02-26, cccc0570.08o, 100, 16291, 0.36, 0.3, 46.78, 36.48
2008-02-25, cccc0560.08o, 100, 9776, 0.36, 0.3, 46.78, 36.5
2008-02-24, cccc0550.08o, 100, 16296, 0.35, 0.3, 46.83, 36.62
2008-02-23, cccc0540.08o, 100, 9778, 0.36, 0.3, 46.84, 36.61
2008-02-22, cccc0530.08o, 100, 12221, 0.36, 0.3, 46.82, 36.58
2008-02-21, cccc0520.08o, 100, 9778, 0.36, 0.3, 46.87, 36.66
2008-02-20, cccc0510.08o, 100, 9777, 0.36, 0.3, 46.87, 36.65
2008-02-19, cccc0500.08o, 100, 6112, 0.37, 0.29, 46.84, 36.52
2008-02-18, cccc0490.08o, 100, 8150, 0.37, 0.3, 46.82, 36.48
2008-02-17, cccc0480.08o, 100, 6112, 0.37, 0.3, 46.82, 36.46
2008-02-16, cccc0470.08o, 100, 8153, 0.37, 0.3, 46.8, 36.49
2008-02-15, cccc0460.08o, 100, 5934, 0.37, 0.3, 46.73, 36.41
2008-02-14, cccc0450.08o, 100, 6988, 0.36, 0.3, 46.84, 36.61
2008-02-13, cccc0440.08o, 100, 6986, 0.37, 0.3, 46.88, 36.52
2008-02-12, cccc0430.08o, 100, 8150, 0.37, 0.3, 46.81, 36.44
2008-02-11, cccc0420.08o, 100, 4075, 0.37, 0.3, 46.79, 36.42
2008-02-10, cccc0410.08o, 100, 6985, 0.38, 0.31, 46.83, 36.44
2008-02-09, cccc0400.08o, 100, 5433, 0.37, 0.3, 46.82, 36.45
2008-02-08, cccc0390.08o, 100, 8151, 0.37, 0.3, 46.82, 36.47
2008-02-07, cccc0380.08o, 98, 15980, 0.36, 0.31, 46.92, 36.69
2008-02-06, cccc0370.08o, 100, 8101, 0.36, 0.3, 46.91, 36.76
2008-02-05, cccc0360.08o, 100, 9738, 0.36, 0.31, 46.92, 36.78
2008-02-04, cccc0350.08o, 100, 12231, 0.35, 0.3, 46.88, 36.69
2008-02-03, cccc0340.08o, 100, 16309, 0.35, 0.3, 46.85, 36.61
2008-02-02, cccc0330.08o, 100, 16311, 0.36, 0.3, 46.88, 36.69
2008-02-01, cccc0320.08o, 100, 6117, 0.36, 0.3, 46.86, 36.58
2008-01-31, cccc0310.08o, 100, 12233, 0.36, 0.3, 46.9, 36.73
2008-01-30, cccc0300.08o, 99, 11914, 0.36, 0.3, 46.84, 36.56
2008-01-29, cccc0290.08o, 99, 7935, 0.36, 0.3, 46.86, 36.71
2008-01-28, cccc0280.08o, 100, 16317, 0.34, 0.3, 46.86, 36.62
2008-01-27, cccc0270.08o, 100, 48957, 0.34, 0.3, 46.81, 36.58
2008-01-26, cccc0260.08o, 100, 24493, 0.35, 0.3, 46.86, 36.65
2008-01-25, cccc0250.08o, 100, 48992, 0.34, 0.3, 46.88, 36.76
2008-01-24, cccc0240.08o, 100, 24507, 0.35, 0.3, 46.85, 36.69
2008-01-23, cccc0230.08o, 100, 12235, 0.36, 0.31, 46.89, 36.65
2008-01-22, cccc0220.08o, 100, 16333, 0.36, 0.3, 46.91, 36.78
2008-01-21, cccc0210.08o, 100, 24504, 0.36, 0.3, 46.89, 36.7
2008-01-20, cccc0200.08o, 100, 12253, 0.37, 0.3, 46.9, 36.72
2008-01-19, cccc0190.08o, 100, 8169, 0.36, 0.3, 46.9, 36.69
2008-01-18, cccc0180.08o, 100, 16226, 0.37, 0.3, 46.94, 36.79
2008-01-17, cccc0170.08o, 99, 24290, 0.36, 0.3, 46.94, 36.78
2008-01-16, cccc0160.08o, 100, 24044, 0.36, 0.3, 46.86, 36.54
2008-01-15, cccc0150.08o, 100, 8174, 0.36, 0.3, 46.9, 36.4
2008-01-14, cccc0140.08o, 100, 9812, 0.36, 0.3, 46.86, 36.51
2008-01-13, cccc0130.08o, 100, 12269, 0.36, 0.3, 46.77, 36.52
2008-01-12, cccc0120.08o, 100, 8181, 0.36, 0.3, 46.79, 36.57
2008-01-11, cccc0110.08o, 100, 9820, 0.36, 0.3, 46.8, 36.56
2008-01-10, cccc0100.08o, 100, 7015, 0.36, 0.3, 46.77, 36.55
2008-01-09, cccc0090.08o, 100, 9751, 0.36, 0.3, 46.84, 36.68
2008-01-08, cccc0080.08o, 100, 16213, 0.36, 0.3, 46.81, 36.63
2008-01-07, cccc0070.08o, 100, 12282, 0.34, 0.29, 46.82, 36.61
2008-01-06, cccc0060.08o, 100, 16379, 0.35, 0.3, 46.82, 36.62
2008-01-05, cccc0050.08o, 100, 16383, 0.34, 0.3, 46.82, 36.63
2008-01-04, cccc0040.08o, 100, 6143, 0.36, 0.3, 46.83, 36.68
2008-01-03, cccc0030.08o, 100, 12288, 0.37, 0.3, 46.85, 36.77
2008-01-02, cccc0020.08o, 99, 9538, 0.36, 0.3, 46.82, 36.66
2008-01-01, cccc0010.08o, 100, 11867, 0.36, 0.3, 46.83, 36.7
2007-12-31, cccc3650.07o, 100, 9491, 0.36, 0.3, 46.84, 36.69
2007-12-30, cccc3640.07o, 100, 7909, 0.37, 0.3, 46.85, 36.73
2007-12-29, cccc3630.07o, 100, 7908, 0.36, 0.3, 46.85, 36.75
2007-12-28, cccc3620.07o, 100, 15818, 0.36, 0.3, 46.82, 36.72
2007-12-27, cccc3610.07o, 100, 5272, 0.36, 0.3, 46.83, 36.75
2007-12-26, cccc3600.07o, 100, 11864, 0.36, 0.3, 46.84, 36.7
2007-12-25, cccc3590.07o, 100, 7908, 0.36, 0.3, 46.89, 36.67
2007-12-24, cccc3580.07o, 100, 9492, 0.36, 0.29, 46.85, 36.58
2007-12-23, cccc3570.07o, 100, 23728, 0.36, 0.29, 46.9, 36.71
2007-12-22, cccc3560.07o, 100, 5932, 0.36, 0.3, 46.9, 36.74
2007-12-21, cccc3550.07o, 100, 6783, 0.36, 0.3, 46.87, 36.69
2007-12-20, cccc3540.07o, 97, 3844, 0.37, 0.32, 46.23, 35.86
2007-12-19, cccc3530.07o, 100, 4307, 0.37, 0.31, 46.72, 36.33
2007-12-18, cccc3520.07o, 100, 15826, 0.36, 0.3, 46.89, 36.62
2007-12-17, cccc3510.07o, 100, 7914, 0.37, 0.3, 46.89, 36.68
2007-12-16, cccc3500.07o, 100, 5935, 0.36, 0.3, 46.9, 36.72
2007-12-15, cccc3490.07o, 100, 9495, 0.37, 0.3, 46.89, 36.71
2007-12-14, cccc3480.07o, 100, 9496, 0.36, 0.3, 46.89, 36.71
2007-12-13, cccc3470.07o, 100, 11872, 0.36, 0.3, 46.89, 36.74
2007-12-12, cccc3460.07o, 100, 7993, 0.36, 0.3, 46.9, 36.78
2007-12-11, cccc3450.07o, 100, 8165, 0.37, 0.3, 46.87, 36.72
2007-12-10, cccc3440.07o, 100, 9799, 0.36, 0.3, 46.89, 36.75
2007-12-09, cccc3430.07o, 100, 8166, 0.36, 0.3, 46.86, 36.71
2007-12-08, cccc3420.07o, 100, 6125, 0.36, 0.3, 46.86, 36.66
2007-12-07, cccc3410.07o, 100, 9802, 0.36, 0.3, 46.88, 36.63
2007-12-06, cccc3400.07o, 100, 8168, 0.36, 0.3, 46.88, 36.62
2007-12-05, cccc3390.07o, 100, 8167, 0.37, 0.31, 46.84, 36.55
2007-12-04, cccc3380.07o, 100, 16334, 0.36, 0.3, 46.85, 36.67
2007-12-03, cccc3370.07o, 100, 9798, 0.36, 0.3, 46.9, 36.77
2007-12-02, cccc3360.07o, 100, 8167, 0.36, 0.3, 46.89, 36.77
2007-12-01, cccc3350.07o, 100, 7000, 0.35, 0.3, 46.85, 36.69
2007-11-30, cccc3340.07o, 100, 8167, 0.36, 0.3, 46.87, 36.68
2007-11-29, cccc3330.07o, 100, 16336, 0.37, 0.3, 46.87, 36.69
2007-11-28, cccc3320.07o, 100, 12255, 0.37, 0.3, 46.84, 36.64
2007-11-27, cccc3310.07o, 100, 9707, 0.36, 0.3, 46.82, 36.54
2007-11-26, cccc3300.07o, 100, 12247, 0.36, 0.3, 46.86, 36.54
2007-11-25, cccc3290.07o, 100, 9779, 0.36, 0.3, 46.85, 36.61
2007-11-24, cccc3280.07o, 100, 16324, 0.36, 0.3, 46.84, 36.58
2007-11-23, cccc3270.07o, 100, 9795, 0.36, 0.3, 46.87, 36.72
2007-11-22, cccc3260.07o, 100, 8162, 0.37, 0.3, 46.87, 36.69
2007-11-21, cccc3250.07o, 100, 9795, 0.36, 0.3, 46.86, 36.57
2007-11-20, cccc3240.07o, 100, 16325, 0.37, 0.3, 46.8, 36.28
2007-11-19, cccc3230.07o, 100, 16327, 0.37, 0.3, 46.84, 36.42
2007-11-18, cccc3220.07o, 100, 16323, 0.38, 0.3, 46.84, 36.39
2007-11-17, cccc3210.07o, 100, 48983, 0.37, 0.3, 46.83, 36.4
2007-11-16, cccc3200.07o, 100, 12244, 0.37, 0.3, 46.83, 36.4
2007-11-15, cccc3190.07o, 100, 15987, 0.37, 0.3, 46.87, 36.49
2007-11-14, cccc3180.07o, 100, 16326, 0.37, 0.3, 46.82, 36.42
2007-11-13, cccc3170.07o, 100, 16328, 0.36, 0.3, 46.81, 36.46
2007-11-12, cccc3160.07o, 100, 16328, 0.36, 0.3, 46.86, 36.53
2007-11-11, cccc3150.07o, 100, 24491, 0.37, 0.3, 46.87, 36.53
2007-11-10, cccc3140.07o, 100, 16328, 0.36, 0.3, 46.83, 36.58
2007-11-09, cccc3130.07o, 99, 16033, 0.37, 0.3, 46.9, 36.57
2007-11-08, cccc3120.07o, 100, 48020, 0.37, 0.3, 46.86, 36.49
2007-11-07, cccc3110.07o, 100, 48987, 0.37, 0.3, 46.82, 36.33
2007-11-06, cccc3100.07o, 100, 16329, 0.37, 0.3, 46.84, 36.39
2007-11-05, cccc3090.07o, 100, 24498, 0.37, 0.3, 46.84, 36.39
2007-11-04, cccc3080.07o, 100, 24498, 0.37, 0.3, 46.84, 36.4
2007-11-03, cccc3070.07o, 100, 8164, 0.37, 0.3, 46.85, 36.43
2007-11-02, cccc3060.07o, 100, 8168, 0.38, 0.3, 46.83, 36.4
2007-11-01, cccc3050.07o, 100, 12252, 0.37, 0.3, 46.82, 36.37
2007-10-31, cccc3040.07o, 100, 47136, 0.37, 0.3, 46.9, 36.47
2007-10-30, cccc3030.07o, 100, 15711, 0.37, 0.3, 46.93, 36.4
2007-10-29, cccc3020.07o, 100, 23569, 0.37, 0.3, 46.88, 36.37
2007-10-28, cccc3010.07o, 100, 23569, 0.37, 0.3, 46.9, 36.36
2007-10-27, cccc3000.07o, 100, 11784, 0.37, 0.29, 46.94, 36.43
2007-10-26, cccc2990.07o, 100, 22766, 0.37, 0.3, 46.87, 36.3
2007-10-25, cccc2980.07o, 100, 7856, 0.38, 0.29, 46.91, 36.4
2007-10-24, cccc2970.07o, 100, 47127, 0.37, 0.3, 46.94, 36.39
2007-10-23, cccc2960.07o, 100, 12106, 0.37, 0.3, 46.86, 36.39
2007-10-22, cccc2950.07o, 100, 8167, 0.37, 0.3, 46.85, 36.44
2007-10-21, cccc2940.07o, 100, 24502, 0.37, 0.3, 46.82, 36.41
2007-10-20, cccc2930.07o, 100, 16325, 0.37, 0.31, 46.83, 36.21
2007-10-19, cccc2920.07o, 100, 12246, 0.37, 0.3, 46.81, 36.27
2007-10-18, cccc2910.07o, 100, 24493, 0.37, 0.3, 46.84, 36.36
2007-10-17, cccc2900.07o, 100, 24495, 0.37, 0.3, 46.86, 36.42
2007-10-16, cccc2890.07o, 100, 48982, 0.37, 0.3, 46.86, 36.37
2007-10-15, cccc2880.07o, 100, 48975, 0.37, 0.3, 46.81, 36.24
2007-10-14, cccc2870.07o, 100, 24485, 0.38, 0.3, 46.8, 36.21
2007-10-13, cccc2860.07o, 100, 24491, 0.37, 0.3, 46.84, 36.35
2007-10-12, cccc2850.07o, 100, 9797, 0.37, 0.3, 46.79, 36.23
2007-10-11, cccc2840.07o, 100, 48980, 0.37, 0.3, 46.83, 36.37
2007-10-10, cccc2830.07o, 100, 9747, 0.37, 0.3, 46.8, 36.24
2007-10-09, cccc2820.07o, 100, 9600, 0.37, 0.3, 46.79, 36.29
2007-10-08, cccc2810.07o, 98, 11794, 0.37, 0.29, 46.9, 36.43
2007-10-07, cccc2800.07o, 100, 16324, 0.37, 0.3, 46.84, 36.43
2007-10-06, cccc2790.07o, 100, 16324, 0.36, 0.3, 46.83, 36.51
2007-10-05, cccc2780.07o, 100, 16320, 0.36, 0.29, 46.86, 36.53
2007-10-04, cccc2770.07o, 100, 8159, 0.37, 0.3, 46.79, 36.15
2007-10-03, cccc2760.07o, 100, 9791, 0.37, 0.3, 46.78, 36.12
2007-10-02, cccc2750.07o, 100, 9689, 0.37, 0.3, 46.79, 36.25
2007-10-01, cccc2740.07o, 100, 16322, 0.37, 0.3, 46.79, 36.21
2007-09-30, cccc2730.07o, 100, 8162, 0.37, 0.3, 46.8, 36.29
2007-09-29, cccc2720.07o, 100, 12244, 0.37, 0.3, 46.81, 36.32
2007-09-28, cccc2710.07o, 100, 9796, 0.37, 0.3, 46.79, 36.15
2007-09-27, cccc2700.07o, 100, 6996, 0.38, 0.3, 46.77, 36.15
2007-09-26, cccc2690.07o, 100, 9796, 0.37, 0.3, 46.8, 36.23
2007-09-25, cccc2680.07o, 100, 7993, 0.38, 0.3, 46.74, 36.17
2007-09-24, cccc2670.07o, 100, 6995, 0.37, 0.3, 46.81, 36.33
2007-09-23, cccc2660.07o, 100, 16319, 0.36, 0.3, 46.84, 36.47
2007-09-22, cccc2650.07o, 100, 9793, 0.36, 0.29, 46.83, 36.47
2007-09-21, cccc2640.07o, 100, 4077, 0.37, 0.3, 46.84, 36.5
2007-09-20, cccc2630.07o, 98, 1779, 0.37, 0.3, 46.75, 36.37
2007-09-19, cccc2620.07o, 94, 531, 0.39, 0.33, 46.58, 36.06
2007-09-18, cccc2610.07o, 91, 470, 0.4, 0.33, 46.49, 36.03
2007-09-17, cccc2600.07o, 97, 920, 0.38, 0.32, 46.54, 35.92
2007-09-16, cccc2590.07o, 100, 15237, 0.37, 0.3, 46.84, 36.2
2007-09-15, cccc2580.07o, 99, 2059, 0.38, 0.31, 46.66, 36.07
2007-09-14, cccc2570.07o, 93, 735, 0.39, 0.34, 46.42, 35.81
2007-09-13, cccc2560.07o, 94, 738, 0.4, 0.34, 46.43, 35.68
2007-09-12, cccc2550.07o, 96, 1020, 0.4, 0.34, 46.32, 35.44
2007-09-11, cccc2540.07o, 95, 666, 0.4, 0.37, 46.52, 35.65
2007-09-10, cccc2530.07o, 99, 6448, 0.39, 0.32, 46.71, 35.7
2007-09-09, cccc2520.07o, 100, 11434, 0.38, 0.3, 46.84, 35.95
2007-09-08, cccc2510.07o, 100, 11434, 0.38, 0.3, 46.87, 35.99
2007-09-07, cccc2500.07o, 96, 4881, 0.38, 0.31, 46.77, 35.97
2007-09-06, cccc2490.07o, 100, 22866, 0.38, 0.3, 46.85, 36.05
2007-09-05, cccc2480.07o, 99, 4122, 0.38, 0.31, 46.83, 36.1
2007-09-04, cccc2470.07o, 100, 9145, 0.38, 0.3, 46.84, 35.93
2007-09-03, cccc2460.07o, 100, 9145, 0.38, 0.3, 46.82, 35.81
2007-09-02, cccc2450.07o, 100, 7623, 0.39, 0.3, 46.83, 35.82
2007-09-01, cccc2440.07o, 100, 11434, 0.38, 0.3, 46.81, 35.83
2007-08-31, cccc2430.07o, 100, 9146, 0.38, 0.29, 46.83, 35.95
2007-08-30, cccc2420.07o, 100, 11435, 0.38, 0.29, 46.86, 35.9
2007-08-29, cccc2410.07o, 100, 22874, 0.38, 0.3, 46.81, 35.85
2007-08-28, cccc2400.07o, 100, 11436, 0.38, 0.3, 46.83, 35.89
2007-08-27, cccc2390.07o, 100, 11439, 0.38, 0.29, 46.85, 35.96
2007-08-26, cccc2380.07o, 100, 15252, 0.38, 0.29, 46.85, 35.94
2007-08-25, cccc2370.07o, 100, 9147, 0.38, 0.3, 46.83, 35.89
2007-08-24, cccc2360.07o, 100, 11361, 0.38, 0.3, 46.82, 35.86
2007-08-23, cccc2350.07o, 100, 9499, 0.39, 0.3, 46.75, 35.74
2007-08-22, cccc2340.07o, 100, 11675, 0.38, 0.3, 46.79, 35.81
2007-08-21, cccc2330.07o, 100, 11871, 0.38, 0.3, 46.77, 35.82
2007-08-20, cccc2320.07o, 100, 11808, 0.38, 0.3, 46.78, 35.88
2007-08-19, cccc2310.07o, 100, 7913, 0.38, 0.3, 46.8, 35.88
2007-08-18, cccc2300.07o, 100, 7834, 0.39, 0.31, 46.82, 35.84
2007-08-17, cccc2290.07o, 100, 9702, 0.38, 0.3, 46.85, 35.9
2007-08-16, cccc2280.07o, 100, 9524, 0.39, 0.3, 46.73, 35.73
2007-08-15, cccc2270.07o, 100, 12252, 0.39, 0.3, 46.8, 35.8
2007-08-14, cccc2260.07o, 100, 9692, 0.38, 0.3, 46.81, 35.82
2007-08-13, cccc2250.07o, 100, 12250, 0.39, 0.3, 46.79, 35.82
2007-08-12, cccc2240.07o, 100, 49003, 0.38, 0.31, 46.82, 35.9
2007-08-11, cccc2230.07o, 100, 9799, 0.39, 0.3, 46.83, 35.96
2007-08-10, cccc2220.07o, 100, 24500, 0.38, 0.3, 46.83, 35.98
2007-08-09, cccc2210.07o, 100, 6999, 0.38, 0.3, 46.84, 36.02
2007-08-08, cccc2200.07o, 100, 9798, 0.38, 0.31, 46.84, 36.06
2007-08-07, cccc2190.07o, 100, 24498, 0.38, 0.3, 46.83, 36.09
2007-08-06, cccc2180.07o, 100, 24495, 0.38, 0.3, 46.84, 36.09
2007-08-05, cccc2170.07o, 100, 16329, 0.38, 0.3, 46.83, 35.91
2007-08-04, cccc2160.07o, 100, 24494, 0.38, 0.3, 46.8, 35.81
2007-08-03, cccc2150.07o, 100, 16334, 0.38, 0.3, 46.77, 35.76
2007-08-02, cccc2140.07o, 100, 12249, 0.38, 0.3, 46.8, 35.86
2007-08-01, cccc2130.07o, 100, 24499, 0.39, 0.31, 46.83, 35.89
2007-07-31, cccc2120.07o, 100, 9798, 0.39, 0.3, 46.77, 35.78
2007-07-30, cccc2110.07o, 100, 16332, 0.38, 0.3, 46.75, 35.74
2007-07-29, cccc2100.07o, 100, 24507, 0.38, 0.3, 46.69, 35.73
2007-07-28, cccc2090.07o, 100, 12256, 0.38, 0.3, 46.69, 35.78
2007-07-27, cccc2080.07o, 100, 24511, 0.38, 0.3, 46.68, 35.77
2007-07-26, cccc2070.07o, 100, 16343, 0.38, 0.3, 46.7, 35.82
2007-07-25, cccc2060.07o, 100, 49024, 0.38, 0.3, 46.7, 35.87
2007-07-24, cccc2050.07o, 100, 12256, 0.38, 0.3, 46.68, 35.9
2007-07-23, cccc2040.07o, 100, 9803, 0.39, 0.3, 46.72, 35.9
2007-07-22, cccc2030.07o, 100, 16339, 0.39, 0.3, 46.69, 35.85
2007-07-21, cccc2020.07o, 100, 2439, 0.38, 0.3, 46.65, 35.93
2007-07-20, cccc2010.07o, 96, 1157, 0.39, 0.33, 46.64, 35.97
2007-07-19, cccc2000.07o, 100, 3212, 0.4, 0.32, 46.48, 35.79
2007-07-18, cccc1990.07o, 99, 3726, 0.39, 0.33, 46.45, 35.66
2007-07-17, cccc1980.07o, 100, 24496, 0.38, 0.3, 46.69, 35.88
2007-07-16, cccc1970.07o, 100, 6976, 0.39, 0.3, 46.61, 35.7
2007-07-15, cccc1960.07o, 100, 16324, 0.39, 0.3, 46.69, 35.82
2007-07-14, cccc1950.07o, 100, 12246, 0.38, 0.3, 46.68, 35.81
2007-07-13, cccc1940.07o, 100, 12242, 0.39, 0.3, 46.7, 35.89
2007-07-12, cccc1930.07o, 100, 16323, 0.38, 0.3, 46.73, 35.97
2007-07-11, cccc1920.07o, 100, 16322, 0.39, 0.3, 46.93, 36.06
2007-07-10, cccc1910.07o, 100, 16322, 0.39, 0.3, 46.92, 35.99
2007-07-09, cccc1900.07o, 100, 9793, 0.39, 0.31, 46.71, 35.91
2007-07-08, cccc1890.07o, 100, 16320, 0.39, 0.3, 46.7, 35.85
2007-07-07, cccc1880.07o, 100, 48963, 0.39, 0.3, 46.7, 35.79
2007-07-06, cccc1870.07o, 100, 16320, 0.39, 0.3, 46.68, 35.67
2007-07-05, cccc1860.07o, 100, 16320, 0.39, 0.31, 46.66, 35.62
2007-07-04, cccc1850.07o, 100, 24479, 0.39, 0.3, 46.66, 35.72
2007-07-03, cccc1840.07o, 100, 48954, 0.39, 0.3, 46.69, 35.86
2007-07-02, cccc1830.07o, 100, 24478, 0.39, 0.3, 46.67, 35.86
2007-07-01, cccc1820.07o, 100, 24475, 0.38, 0.3, 46.68, 35.87
2007-06-30, cccc1810.07o, 100, 48946, 0.38, 0.3, 46.68, 35.93
2007-06-29, cccc1800.07o, 100, 8158, 0.38, 0.3, 46.73, 36
2007-06-28, cccc1790.07o, 100, 12234, 0.38, 0.3, 46.7, 35.93
2007-06-27, cccc1780.07o, 100, 24471, 0.38, 0.3, 46.7, 35.97
2007-06-26, cccc1770.07o, 100, 24474, 0.38, 0.3, 46.72, 36.04
2007-06-25, cccc1760.07o, 100, 48940, 0.38, 0.3, 46.73, 36.08
2007-06-24, cccc1750.07o, 100, 16227, 0.38, 0.3, 46.74, 36.05
2007-06-23, cccc1740.07o, 100, 24346, 0.38, 0.3, 46.69, 35.9
2007-06-22, cccc1730.07o, 100, 48932, 0.39, 0.3, 46.68, 35.87
2007-06-21, cccc1720.07o, 100, 16307, 0.38, 0.3, 46.68, 35.96
2007-06-20, cccc1710.07o, 100, 48902, 0.38, 0.3, 46.72, 36.05
2007-06-19, cccc1700.07o, 100, 48907, 0.38, 0.3, 46.73, 35.99
2007-06-18, cccc1690.07o, 100, 24450, 0.39, 0.3, 46.71, 35.94
2007-06-17, cccc1680.07o, 100, 24456, 0.38, 0.3, 46.71, 35.95
2007-06-16, cccc1670.07o, 100, 48913, 0.38, 0.3, 46.72, 35.94
2007-06-15, cccc1660.07o, 100, 16302, 0.39, 0.3, 46.7, 35.87
2007-06-14, cccc1650.07o, 100, 24455, 0.38, 0.3, 46.69, 35.84
2007-06-13, cccc1640.07o, 100, 16301, 0.39, 0.3, 46.71, 35.95
2007-06-12, cccc1630.07o, 99, 11958, 0.39, 0.3, 46.7, 36.01
2007-06-11, cccc1620.07o, 100, 9646, 0.39, 0.3, 46.73, 36.07
2007-06-10, cccc1610.07o, 100, 12223, 0.38, 0.3, 46.71, 36.05
2007-06-09, cccc1600.07o, 100, 12222, 0.38, 0.3, 46.72, 36.12
2007-06-08, cccc1590.07o, 100, 8147, 0.38, 0.3, 46.73, 36.23
2007-06-07, cccc1580.07o, 100, 16293, 0.37, 0.3, 46.76, 36.45
2007-06-06, cccc1570.07o, 100, 9774, 0.37, 0.3, 46.81, 36.53
2007-06-05, cccc1560.07o, 100, 12002, 0.38, 0.3, 46.76, 36.16
2007-06-04, cccc1550.07o, 100, 8141, 0.38, 0.31, 46.73, 35.94
2007-06-03, cccc1540.07o, 100, 12214, 0.39, 0.3, 46.72, 35.98
2007-06-02, cccc1530.07o, 100, 12210, 0.38, 0.3, 46.74, 36.01
2007-06-01, cccc1520.07o, 100, 8141, 0.38, 0.3, 46.74, 36.02
2007-05-31, cccc1510.07o, 100, 5427, 0.39, 0.31, 46.75, 36.09
2007-05-30, cccc1500.07o, 100, 8139, 0.39, 0.3, 46.75, 36.08
2007-05-29, cccc1490.07o, 100, 6977, 0.38, 0.3, 46.71, 36.05
2007-05-28, cccc1480.07o, 100, 16281, 0.38, 0.3, 46.74, 36.13
2007-05-27, cccc1470.07o, 100, 9769, 0.38, 0.3, 46.77, 36.15
2007-05-26, cccc1460.07o, 100, 24424, 0.38, 0.3, 46.76, 36.11
2007-05-25, cccc1450.07o, 100, 12207, 0.38, 0.3, 46.74, 36.14
2007-05-24, cccc1440.07o, 100, 48453, 0.37, 0.3, 46.92, 36.33
2007-05-23, cccc1430.07o, 100, 24414, 0.37, 0.3, 46.84, 36.34
2007-05-22, cccc1420.07o, 100, 12213, 0.37, 0.3, 46.73, 36.21
2007-05-21, cccc1410.07o, 100, 8144, 0.37, 0.3, 46.73, 36.14
2007-05-20, cccc1400.07o, 100, 16289, 0.37, 0.3, 46.73, 36.15
2007-05-19, cccc1390.07o, 100, 24445, 0.38, 0.3, 46.69, 36.06
2007-05-18, cccc1380.07o, 100, 9732, 0.37, 0.3, 46.71, 36.1
2007-05-17, cccc1370.07o, 100, 12101, 0.38, 0.3, 46.63, 35.91
2007-05-16, cccc1360.07o, 100, 16292, 0.38, 0.31, 46.65, 35.95
2007-05-15, cccc1350.07o, 96, 3923, 0.39, 0.32, 45.64, 33.56
2007-05-14, cccc1340.07o, 99, 3692, 0.39, 0.33, 45.59, 33.49
2007-05-13, cccc1330.07o, 100, 4437, 0.39, 0.32, 45.58, 33.41
2007-05-12, cccc1320.07o, 100, 4438, 0.38, 0.32, 45.58, 33.42
2007-05-11, cccc1310.07o, 100, 3711, 0.39, 0.34, 45.59, 33.4
2007-05-10, cccc1300.07o, 100, 5348, 0.41, 0.32, 45.55, 33.3
2007-05-09, cccc1290.07o, 100, 2715, 0.39, 0.32, 45.57, 33.33
2007-05-08, cccc1280.07o, 100, 5430, 0.39, 0.32, 45.58, 33.34
2007-05-07, cccc1270.07o, 100, 3258, 0.39, 0.32, 45.6, 33.42
2007-05-06, cccc1260.07o, 100, 3758, 0.38, 0.31, 45.68, 33.65
2007-05-05, cccc1250.07o, 100, 3492, 0.39, 0.32, 45.7, 33.68
2007-05-04, cccc1240.07o, 100, 5433, 0.38, 0.31, 45.73, 33.75
2007-05-03, cccc1230.07o, 100, 4443, 0.39, 0.32, 45.71, 33.71
2007-05-02, cccc1220.07o, 100, 5969, 0.39, 0.32, 45.58, 33.3
2007-05-01, cccc1210.07o, 100, 5431, 0.39, 0.32, 45.61, 33.4
2007-04-30, cccc1200.07o, 100, 4891, 0.39, 0.32, 45.6, 33.36
2007-04-29, cccc1190.07o, 100, 4888, 0.39, 0.33, 45.6, 33.27
2007-04-28, cccc1180.07o, 100, 6112, 0.39, 0.33, 45.62, 33.1
2007-04-27, cccc1170.07o, 100, 3761, 0.39, 0.33, 45.6, 33.12
2007-04-26, cccc1160.07o, 100, 3755, 0.39, 0.32, 45.65, 33.21
2007-04-25, cccc1150.07o, 100, 3933, 0.39, 0.33, 45.56, 33.12
2007-04-24, cccc1140.07o, 100, 4717, 0.39, 0.32, 45.64, 33.32
2007-04-23, cccc1130.07o, 100, 5243, 0.39, 0.33, 45.65, 33.35
2007-04-22, cccc1120.07o, 100, 3745, 0.38, 0.32, 45.75, 33.61
2007-04-21, cccc1110.07o, 100, 4892, 0.39, 0.33, 45.62, 33.23
2007-04-20, cccc1100.07o, 100, 5435, 0.38, 0.32, 45.77, 33.62
2007-04-19, cccc1090.07o, 100, 3057, 0.39, 0.34, 45.64, 33.31
2007-04-18, cccc1080.07o, 100, 5437, 0.39, 0.33, 45.73, 33.41
2007-04-17, cccc1070.07o, 100, 6116, 0.39, 0.33, 45.68, 33.3
2007-04-16, cccc1060.07o, 100, 6117, 0.38, 0.33, 45.73, 33.44
2007-04-15, cccc1050.07o, 100, 4873, 0.38, 0.32, 45.8, 33.66
2007-04-14, cccc1040.07o, 100, 3969, 0.39, 0.33, 45.7, 33.38
2007-04-13, cccc1030.07o, 100, 8158, 0.39, 0.32, 45.69, 33.38
2007-04-12, cccc1020.07o, 100, 8160, 0.38, 0.32, 45.74, 33.59
2007-04-11, cccc1010.07o, 100, 4894, 0.39, 0.32, 45.85, 33.45
2007-04-10, cccc1000.07o, 100, 4369, 0.39, 0.34, 45.69, 33.26
2007-04-09, cccc0990.07o, 100, 3765, 0.39, 0.32, 45.61, 33.22
2007-04-08, cccc0980.07o, 100, 3262, 0.39, 0.34, 45.6, 33.15
2007-04-07, cccc0970.07o, 100, 4891, 0.39, 0.33, 45.64, 33.25
2007-04-06, cccc0960.07o, 100, 4892, 0.39, 0.33, 45.45, 33.01
2007-04-05, cccc0950.07o, 100, 5437, 0.4, 0.32, 45.74, 33.31
2007-04-04, cccc0940.07o, 100, 4448, 0.4, 0.32, 45.79, 33.16
2007-04-03, cccc0930.07o, 100, 4448, 0.39, 0.33, 45.69, 33.25
2007-04-02, cccc0920.07o, 100, 4448, 0.39, 0.33, 45.61, 33.18
2007-04-01, cccc0910.07o, 100, 3261, 0.39, 0.32, 45.64, 33.28
2007-03-31, cccc0900.07o, 100, 6986, 0.39, 0.32, 45.67, 33.33
2007-03-30, cccc0890.07o, 100, 4891, 0.38, 0.32, 45.85, 33.37
2007-03-29, cccc0880.07o, 100, 5434, 0.38, 0.32, 45.74, 33.35
2007-03-28, cccc0870.07o, 100, 4888, 0.38, 0.32, 45.67, 33.36
2007-03-27, cccc0860.07o, 100, 4788, 0.38, 0.32, 45.71, 33.44
2007-03-26, cccc0850.07o, 100, 4077, 0.39, 0.32, 45.69, 33.38
2007-03-25, cccc0840.07o, 100, 4446, 0.39, 0.32, 45.67, 33.32
2007-03-24, cccc0830.07o, 100, 4888, 0.39, 0.32, 45.66, 33.32
2007-03-23, cccc0820.07o, 100, 5430, 0.39, 0.32, 45.73, 33.5
2007-03-22, cccc0810.07o, 100, 8149, 0.38, 0.33, 45.74, 33.51
2007-03-21, cccc0800.07o, 100, 5433, 0.38, 0.32, 45.71, 33.46
2007-03-20, cccc0790.07o, 100, 8082, 0.38, 0.32, 45.69, 33.36
2007-03-19, cccc0780.07o, 100, 6985, 0.39, 0.32, 45.66, 33.25
2007-03-18, cccc0770.07o, 100, 5435, 0.4, 0.32, 45.62, 33.16
2007-03-17, cccc0760.07o, 100, 3494, 0.4, 0.33, 45.62, 33.13
2007-03-16, cccc0750.07o, 100, 4445, 0.4, 0.33, 45.64, 33.23
2007-03-15, cccc0740.07o, 100, 4362, 0.4, 0.33, 45.73, 33.12
2007-03-14, cccc0730.07o, 100, 4445, 0.39, 0.33, 45.81, 33.16
2007-03-13, cccc0720.07o, 100, 5433, 0.39, 0.33, 45.76, 33.1
2007-03-12, cccc0710.07o, 100, 4275, 0.39, 0.32, 45.78, 33.54
2007-03-11, cccc0700.07o, 100, 5874, 0.4, 0.32, 45.72, 33.58
2007-03-10, cccc0690.07o, 97, 4145, 0.39, 0.33, 45.68, 33.5
2007-03-09, cccc0680.07o, 100, 3358, 0.39, 0.32, 45.71, 33.49
2007-03-08, cccc0670.07o, 100, 3355, 0.39, 0.33, 45.72, 33.53
2007-03-07, cccc0660.07o, 100, 3357, 0.39, 0.32, 45.67, 33.38
2007-03-06, cccc0650.07o, 100, 2938, 0.4, 0.32, 45.78, 33.59
2007-03-05, cccc0640.07o, 100, 3915, 0.4, 0.32, 45.74, 33.58
2007-03-04, cccc0630.07o, 100, 3616, 0.43, 0.33, 45.71, 33.46
2007-03-03, cccc0620.07o, 100, 3357, 0.39, 0.32, 45.71, 33.49
2007-03-02, cccc0610.07o, 100, 3132, 0.39, 0.32, 45.73, 33.55
2007-03-01, cccc0600.07o, 100, 3606, 0.39, 0.32, 45.69, 33.49
2007-02-28, cccc0590.07o, 100, 4886, 0.39, 0.32, 45.62, 33.38
2007-02-27, cccc0580.07o, 100, 4063, 0.39, 0.33, 45.53, 33.24
2007-02-26, cccc0570.07o, 100, 4070, 0.38, 0.32, 45.64, 33.4
2007-02-25, cccc0560.07o, 100, 4884, 0.39, 0.32, 45.68, 33.46
2007-02-24, cccc0550.07o, 100, 4439, 0.39, 0.33, 45.62, 33.37
2007-02-23, cccc0540.07o, 100, 4069, 0.39, 0.33, 45.63, 33.41
2007-02-22, cccc0530.07o, 100, 4438, 0.38, 0.33, 45.65, 33.49
2007-02-21, cccc0520.07o, 100, 4438, 0.39, 0.33, 45.59, 33.32
2007-02-20, cccc0510.07o, 100, 4068, 0.39, 0.33, 45.56, 33.25
2007-02-19, cccc0500.07o, 100, 3255, 0.38, 0.32, 45.64, 33.48
2007-02-18, cccc0490.07o, 100, 3755, 0.39, 0.32, 45.65, 33.45
2007-02-17, cccc0480.07o, 100, 4880, 0.4, 0.32, 45.63, 33.42
2007-02-16, cccc0470.07o, 100, 4436, 0.39, 0.32, 45.64, 33.41
2007-02-15, cccc0460.07o, 100, 3752, 0.39, 0.34, 45.58, 33.22
2007-02-14, cccc0450.07o, 100, 3750, 0.4, 0.32, 45.65, 33.39
2007-02-13, cccc0440.07o, 100, 3752, 0.39, 0.33, 45.63, 33.39
2007-02-12, cccc0430.07o, 100, 4433, 0.39, 0.34, 45.62, 33.31
2007-02-11, cccc0420.07o, 100, 3751, 0.38, 0.32, 45.68, 33.52
2007-02-10, cccc0410.07o, 100, 4873, 0.38, 0.33, 45.7, 33.54
2007-02-09, cccc0400.07o, 100, 4432, 0.39, 0.32, 45.75, 33.55
2007-02-08, cccc0390.07o, 100, 4395, 0.39, 0.32, 45.72, 33.53
2007-02-07, cccc0380.07o, 100, 4431, 0.39, 0.33, 45.69, 33.44
2007-02-06, cccc0370.07o, 100, 6965, 0.39, 0.33, 45.72, 33.47
2007-02-05, cccc0360.07o, 100, 5418, 0.39, 0.33, 45.67, 33.46
2007-02-04, cccc0350.07o, 100, 9749, 0.39, 0.33, 45.58, 33.19
2007-02-03, cccc0340.07o, 100, 6964, 0.39, 0.33, 45.63, 33.33
2007-02-02, cccc0330.07o, 100, 5963, 0.38, 0.33, 45.62, 33.31
2007-02-01, cccc0320.07o, 100, 6835, 0.39, 0.32, 45.64, 33.31
2007-01-31, cccc0310.07o, 100, 6097, 0.39, 0.32, 45.63, 33.39
2007-01-30, cccc0300.07o, 100, 4874, 0.38, 0.33, 45.62, 33.3
2007-01-29, cccc0290.07o, 100, 12182, 0.38, 0.33, 45.6, 33.11
2007-01-28, cccc0280.07o, 100, 4431, 0.39, 0.33, 45.63, 33.38
2007-01-27, cccc0270.07o, 100, 6093, 0.38, 0.33, 45.65, 33.4
2007-01-26, cccc0260.07o, 100, 6090, 0.39, 0.33, 45.58, 33.24
2007-01-25, cccc0250.07o, 99, 5320, 0.39, 0.33, 45.55, 33.18
2007-01-24, cccc0240.07o, 100, 3479, 0.39, 0.33, 45.61, 33.25
2007-01-23, cccc0230.07o, 100, 6958, 0.39, 0.32, 45.61, 33.34
2007-01-22, cccc0220.07o, 100, 4427, 0.39, 0.32, 45.63, 33.41
2007-01-21, cccc0210.07o, 100, 9738, 0.38, 0.32, 45.65, 33.4
2007-01-20, cccc0200.07o, 100, 6085, 0.38, 0.33, 45.62, 33.28
2007-01-19, cccc0190.07o, 100, 6866, 0.39, 0.33, 45.63, 33.29
2007-01-18, cccc0180.07o, 98, 3954, 0.38, 0.32, 45.74, 33.64
2007-01-17, cccc0170.07o, 100, 4402, 0.39, 0.32, 45.68, 33.5
2007-01-16, cccc0160.07o, 100, 4835, 0.38, 0.33, 45.67, 33.54
2007-01-15, cccc0150.07o, 100, 5405, 0.39, 0.32, 45.7, 33.56
2007-01-14, cccc0140.07o, 100, 8106, 0.39, 0.32, 45.68, 33.48
2007-01-13, cccc0130.07o, 100, 4412, 0.39, 0.32, 45.7, 33.57
2007-01-12, cccc0120.07o, 100, 4819, 0.38, 0.32, 45.72, 33.55
2007-01-11, cccc0110.07o, 100, 5074, 0.39, 0.32, 45.68, 33.45
2007-01-10, cccc0100.07o, 100, 3917, 0.39, 0.33, 45.62, 33.23
2007-01-09, cccc0090.07o, 100, 2767, 0.39, 0.33, 45.62, 33.22
2007-01-08, cccc0080.07o, 100, 3781, 0.39, 0.33, 45.79, 33.48
2007-01-07, cccc0070.07o, 100, 5192, 0.39, 0.32, 45.85, 33.67
2007-01-06, cccc0060.07o, 100, 3594, 0.38, 0.32, 45.77, 33.67
2007-01-05, cccc0050.07o, 100, 6673, 0.38, 0.33, 45.75, 33.44
2007-01-04, cccc0040.07o, 100, 4249, 0.38, 0.32, 45.76, 33.47
2007-01-03, cccc0030.07o, 100, 6679, 0.38, 0.32, 45.71, 33.42
2007-01-02, cccc0020.07o, 100, 4674, 0.38, 0.32, 45.76, 33.51
2007-01-01, cccc0010.07o, 100, 5842, 0.38, 0.33, 45.77, 33.55
2006-12-31, cccc3650.06o, 100, 4247, 0.38, 0.32, 45.73, 33.55
2006-12-30, cccc3640.06o, 100, 4246, 0.38, 0.33, 45.72, 33.48
2006-12-29, cccc3630.06o, 100, 5837, 0.38, 0.32, 45.75, 33.54
2006-12-28, cccc3620.06o, 100, 5187, 0.38, 0.33, 45.73, 33.5
2006-12-27, cccc3610.06o, 100, 5214, 0.37, 0.32, 45.81, 33.78
2006-12-26, cccc3600.06o, 100, 4045, 0.38, 0.33, 45.65, 33.36
2006-12-25, cccc3590.06o, 100, 3733, 0.38, 0.33, 45.63, 33.2
2006-12-24, cccc3580.06o, 100, 5390, 0.38, 0.32, 45.66, 33.37
2006-12-23, cccc3570.06o, 100, 9702, 0.37, 0.32, 45.68, 33.37
2006-12-22, cccc3560.06o, 100, 8085, 0.38, 0.32, 45.65, 33.32
2006-12-21, cccc3550.06o, 100, 6933, 0.38, 0.33, 45.74, 33.54
2006-12-20, cccc3540.06o, 100, 5976, 0.38, 0.32, 45.74, 33.42
2006-12-19, cccc3530.06o, 100, 9563, 0.38, 0.33, 45.69, 33.49
2006-12-18, cccc3520.06o, 100, 6059, 0.38, 0.32, 45.6, 33.24
2006-12-17, cccc3510.06o, 100, 12125, 0.37, 0.33, 45.64, 33.33
2006-12-16, cccc3500.06o, 100, 9680, 0.37, 0.32, 45.73, 33.54
2006-12-15, cccc3490.06o, 100, 6000, 0.38, 0.33, 45.58, 33.19
2006-12-14, cccc3480.06o, 100, 12122, 0.38, 0.32, 45.54, 33.19
2006-12-13, cccc3470.06o, 100, 12085, 0.38, 0.32, 45.61, 33.23
2006-12-12, cccc3460.06o, 100, 7836, 0.38, 0.34, 45.61, 33.21
2006-12-11, cccc3450.06o, 100, 9405, 0.39, 0.33, 45.59, 33.18
2006-12-10, cccc3440.06o, 100, 7835, 0.37, 0.33, 45.6, 33.17
2006-12-09, cccc3430.06o, 100, 5873, 0.38, 0.32, 45.7, 33.42
2006-12-08, cccc3420.06o, 100, 7690, 0.39, 0.33, 45.57, 33.05
2006-12-07, cccc3410.06o, 100, 6708, 0.39, 0.33, 45.56, 33.03
2006-12-06, cccc3400.06o, 100, 2229, 0.38, 0.33, 45.43, 32.98
2006-12-05, cccc3390.06o, 100, 9387, 0.38, 0.33, 45.54, 33.25
2006-12-04, cccc3380.06o, 100, 6704, 0.38, 0.33, 45.56, 33.31
2006-12-03, cccc3370.06o, 100, 11731, 0.38, 0.33, 45.57, 33.25
2006-12-02, cccc3360.06o, 100, 6702, 0.38, 0.33, 45.53, 33.12
2006-12-01, cccc3350.06o, 100, 5211, 0.37, 0.32, 45.68, 33.4
2006-11-30, cccc3340.06o, 100, 5863, 0.38, 0.32, 45.66, 33.38
2006-11-29, cccc3330.06o, 100, 9375, 0.38, 0.33, 45.7, 33.26
2006-11-28, cccc3320.06o, 100, 5857, 0.38, 0.33, 45.62, 33.23
2006-11-27, cccc3310.06o, 100, 5857, 0.38, 0.32, 45.83, 33.45
2006-11-26, cccc3300.06o, 100, 9369, 0.38, 0.32, 45.72, 33.18
2006-11-25, cccc3290.06o, 100, 9370, 0.38, 0.33, 45.58, 33.13
2006-11-24, cccc3280.06o, 100, 5854, 0.38, 0.33, 45.6, 33.14
2006-11-23, cccc3270.06o, 100, 7804, 0.38, 0.32, 45.64, 33.31
2006-11-22, cccc3260.06o, 100, 5851, 0.38, 0.33, 45.62, 33.18
2006-11-21, cccc3250.06o, 100, 9359, 0.38, 0.33, 45.7, 33.35
2006-11-20, cccc3240.06o, 100, 9355, 0.38, 0.33, 45.66, 33.29
2006-11-19, cccc3230.06o, 100, 5198, 0.39, 0.33, 45.67, 33.34
2006-11-18, cccc3220.06o, 100, 3898, 0.38, 0.33, 45.65, 33.31
2006-11-17, cccc3210.06o, 100, 7796, 0.38, 0.33, 45.86, 33.37
2006-11-16, cccc3200.06o, 100, 7797, 0.38, 0.32, 45.66, 33.27
2006-11-15, cccc3190.06o, 100, 5848, 0.38, 0.32, 45.63, 33.31
2006-11-14, cccc3180.06o, 100, 6658, 0.38, 0.33, 45.59, 33.16
2006-11-13, cccc3170.06o, 98, 3426, 0.39, 0.34, 45.55, 33.2
2006-11-12, cccc3160.06o, 100, 7435, 0.38, 0.32, 45.63, 33.32
2006-11-11, cccc3150.06o, 98, 10987, 0.37, 0.33, 45.76, 33.55
2006-11-10, cccc3140.06o, 100, 9071, 0.38, 0.33, 45.6, 33.2
2006-11-09, cccc3130.06o, 99, 8910, 0.38, 0.33, 45.57, 33.1
2006-11-08, cccc3120.06o, 100, 6431, 0.38, 0.33, 45.54, 33.01
2006-11-07, cccc3110.06o, 100, 9174, 0.38, 0.33, 45.79, 33.24
2006-11-06, cccc3100.06o, 100, 9340, 0.38, 0.32, 45.86, 33.33
2006-11-05, cccc3090.06o, 100, 5190, 0.38, 0.33, 45.89, 33.33
2006-11-04, cccc3080.06o, 99, 9186, 0.38, 0.33, 45.82, 33.21
2006-11-03, cccc3070.06o, 100, 7782, 0.38, 0.33, 45.84, 33.12
2006-11-02, cccc3060.06o, 100, 7788, 0.38, 0.33, 45.85, 33.33
2006-11-01, cccc3050.06o, 100, 11695, 0.38, 0.33, 45.87, 33.35
2006-10-31, cccc3040.06o, 100, 6686, 0.38, 0.32, 45.79, 33.2
2006-10-30, cccc3030.06o, 100, 9362, 0.38, 0.33, 45.83, 33.2
2006-10-29, cccc3020.06o, 100, 11707, 0.38, 0.33, 45.87, 33.24
2006-10-28, cccc3010.06o, 100, 7808, 0.39, 0.33, 45.9, 33.32
2006-10-27, cccc3000.06o, 100, 6708, 0.38, 0.33, 45.74, 33.09
2006-10-26, cccc2990.06o, 100, 7837, 0.38, 0.32, 45.61, 33.13
2006-10-25, cccc2980.06o, 100, 7742, 0.39, 0.33, 45.45, 32.86
2006-10-24, cccc2970.06o, 100, 9102, 0.39, 0.33, 45.56, 33.11
2006-10-23, cccc2960.06o, 100, 9424, 0.39, 0.33, 45.57, 33.13
2006-10-22, cccc2950.06o, 100, 6735, 0.39, 0.33, 45.52, 33.04
2006-10-21, cccc2940.06o, 100, 6738, 0.39, 0.34, 45.65, 33.01
2006-10-20, cccc2930.06o, 100, 23438, 0.38, 0.33, 45.56, 33.09
2006-10-19, cccc2920.06o, 100, 4673, 0.39, 0.34, 45.55, 33.05
2006-10-18, cccc2910.06o, 100, 9437, 0.38, 0.33, 45.54, 33.11
2006-10-17, cccc2900.06o, 100, 11800, 0.38, 0.32, 45.52, 33.09
2006-10-16, cccc2890.06o, 100, 15736, 0.38, 0.33, 45.51, 33.04
2006-10-15, cccc2880.06o, 100, 9444, 0.39, 0.33, 45.5, 33.03
2006-10-14, cccc2870.06o, 100, 23616, 0.37, 0.33, 45.5, 33.11
2006-10-13, cccc2860.06o, 100, 7873, 0.39, 0.33, 45.52, 32.86
2006-10-12, cccc2850.06o, 100, 7616, 0.39, 0.34, 45.43, 32.84
2006-10-11, cccc2840.06o, 100, 7659, 0.39, 0.33, 45.45, 32.89
2006-10-10, cccc2830.06o, 100, 4155, 0.4, 0.33, 45.4, 32.67
2006-10-09, cccc2820.06o, 100, 6566, 0.39, 0.33, 45.41, 32.69
2006-10-08, cccc2810.06o, 100, 5746, 0.38, 0.33, 45.47, 32.91
2006-10-07, cccc2800.06o, 100, 9196, 0.38, 0.33, 45.46, 32.95
2006-10-06, cccc2790.06o, 100, 11496, 0.39, 0.33, 45.5, 33.03
2006-10-05, cccc2780.06o, 100, 6571, 0.38, 0.33, 45.43, 32.81
2006-10-04, cccc2770.06o, 100, 4599, 0.39, 0.33, 45.4, 32.71
2006-10-03, cccc2760.06o, 99, 7456, 0.39, 0.33, 45.46, 32.79
2006-10-02, cccc2750.06o, 100, 7596, 0.39, 0.33, 45.44, 32.75
2006-10-01, cccc2740.06o, 100, 9208, 0.39, 0.33, 45.39, 32.6
2006-09-30, cccc2730.06o, 100, 7674, 0.4, 0.33, 45.42, 32.63
2006-09-29, cccc2720.06o, 100, 7677, 0.4, 0.33, 45.43, 32.6
2006-09-28, cccc2710.06o, 100, 6575, 0.4, 0.34, 45.41, 32.56
2006-09-27, cccc2700.06o, 100, 5759, 0.39, 0.33, 45.4, 32.61
2006-09-26, cccc2690.06o, 100, 5760, 0.4, 0.33, 45.4, 32.59
2006-09-25, cccc2680.06o, 100, 5759, 0.39, 0.33, 45.46, 32.8
2006-09-24, cccc2670.06o, 100, 5699, 0.39, 0.33, 45.45, 32.87
2006-09-23, cccc2660.06o, 100, 6333, 0.39, 0.33, 45.53, 33.02
2006-09-22, cccc2650.06o, 99, 5560, 0.38, 0.33, 45.48, 32.83
2006-09-21, cccc2640.06o, 100, 4586, 0.39, 0.33, 45.58, 32.64
2006-09-20, cccc2630.06o, 100, 4610, 0.39, 0.33, 45.47, 32.69
2006-09-19, cccc2620.06o, 100, 5123, 0.4, 0.33, 45.47, 32.66
2006-09-18, cccc2610.06o, 100, 4609, 0.39, 0.34, 45.38, 32.65
2006-09-17, cccc2600.06o, 100, 5762, 0.39, 0.33, 45.44, 32.82
2006-09-16, cccc2590.06o, 100, 9218, 0.39, 0.34, 45.45, 32.84
2006-09-15, cccc2580.06o, 100, 6551, 0.38, 0.33, 45.66, 32.76
2006-09-14, cccc2570.06o, 100, 4792, 0.39, 0.33, 45.61, 32.62
2006-09-13, cccc2560.06o, 100, 8842, 0.39, 0.33, 45.68, 32.69
2006-09-12, cccc2550.06o, 100, 8843, 0.39, 0.34, 45.54, 32.77
2006-09-11, cccc2540.06o, 100, 5526, 0.4, 0.33, 45.49, 32.79
2006-09-10, cccc2530.06o, 100, 6317, 0.39, 0.33, 45.45, 32.82
2006-09-09, cccc2520.06o, 100, 11056, 0.39, 0.33, 45.56, 32.98
2006-09-08, cccc2510.06o, 100, 8472, 0.38, 0.33, 45.63, 33.15
2006-09-07, cccc2500.06o, 100, 8476, 0.39, 0.32, 45.64, 33.11
2006-09-06, cccc2490.06o, 100, 7062, 0.39, 0.33, 45.62, 32.99
2006-09-05, cccc2480.06o, 99, 8369, 0.39, 0.33, 45.58, 32.95
2006-09-04, cccc2470.06o, 100, 14119, 0.39, 0.32, 45.72, 33.02
2006-09-03, cccc2460.06o, 100, 14115, 0.39, 0.32, 45.6, 33.04
2006-09-02, cccc2450.06o, 100, 8467, 0.4, 0.32, 45.59, 33
2006-09-01, cccc2440.06o, 100, 10586, 0.39, 0.32, 45.76, 33.09
2006-08-31, cccc2430.06o, 100, 7057, 0.39, 0.32, 45.81, 33.13
2006-08-30, cccc2420.06o, 100, 14113, 0.39, 0.32, 45.66, 33.06
2006-08-29, cccc2410.06o, 100, 5293, 0.39, 0.32, 45.6, 33.02
2006-08-28, cccc2400.06o, 100, 3848, 0.39, 0.32, 45.58, 33.05
2006-08-27, cccc2390.06o, 100, 7051, 0.39, 0.33, 45.61, 33.1
2006-08-26, cccc2380.06o, 100, 4767, 0.39, 0.32, 45.59, 33.09
2006-08-25, cccc2370.06o, 100, 7370, 0.39, 0.32, 45.5, 32.87
2006-08-24, cccc2360.06o, 100, 5029, 0.39, 0.33, 45.49, 32.77
2006-08-23, cccc2350.06o, 100, 5119, 0.39, 0.33, 45.4, 32.59
2006-08-22, cccc2340.06o, 100, 7679, 0.39, 0.32, 45.37, 32.59
2006-08-21, cccc2330.06o, 100, 11924, 0.39, 0.32, 45.46, 32.79
2006-08-20, cccc2320.06o, 100, 9541, 0.39, 0.32, 45.46, 32.8
2006-08-19, cccc2310.06o, 100, 9543, 0.39, 0.32, 45.47, 32.8
2006-08-18, cccc2300.06o, 99, 15649, 0.38, 0.32, 45.52, 32.91
2006-08-17, cccc2290.06o, 100, 11931, 0.38, 0.32, 45.52, 32.9
2006-08-16, cccc2280.06o, 100, 11928, 0.38, 0.32, 45.5, 32.85
2006-08-15, cccc2270.06o, 100, 5181, 0.39, 0.32, 45.47, 32.83
2006-08-14, cccc2260.06o, 100, 15913, 0.39, 0.33, 45.5, 32.8
2006-08-13, cccc2250.06o, 100, 9549, 0.38, 0.32, 45.5, 32.83
2006-08-12, cccc2240.06o, 100, 6822, 0.39, 0.33, 45.46, 32.75
2006-08-11, cccc2230.06o, 100, 5966, 0.39, 0.33, 45.46, 32.73
2006-08-10, cccc2220.06o, 100, 5306, 0.4, 0.32, 45.47, 32.68
2006-08-09, cccc2210.06o, 100, 15920, 0.39, 0.32, 45.47, 32.76
2006-08-08, cccc2200.06o, 100, 11937, 0.38, 0.32, 45.5, 32.86
2006-08-07, cccc2190.06o, 99, 6558, 0.38, 0.32, 45.61, 33.05
2006-08-06, cccc2180.06o, 100, 6555, 0.38, 0.33, 45.57, 33
2006-08-05, cccc2170.06o, 100, 6554, 0.38, 0.32, 45.58, 33.02
2006-08-04, cccc2160.06o, 100, 11352, 0.39, 0.33, 45.54, 32.91
2006-08-03, cccc2150.06o, 100, 5735, 0.38, 0.32, 45.58, 32.97
2006-08-02, cccc2140.06o, 100, 11469, 0.39, 0.32, 45.6, 33.05
2006-08-01, cccc2130.06o, 100, 6760, 0.38, 0.33, 45.54, 32.9
2006-07-31, cccc2120.06o, 100, 5963, 0.39, 0.33, 45.48, 32.74
2006-07-30, cccc2110.06o, 100, 6815, 0.39, 0.32, 45.47, 32.7
2006-07-29, cccc2100.06o, 100, 6813, 0.39, 0.33, 45.48, 32.74
2006-07-28, cccc2090.06o, 100, 9534, 0.39, 0.32, 45.47, 32.69
2006-07-27, cccc2080.06o, 100, 5299, 0.4, 0.33, 45.44, 32.57
2006-07-26, cccc2070.06o, 100, 5300, 0.39, 0.32, 45.43, 32.55
2006-07-25, cccc2060.06o, 100, 6816, 0.39, 0.32, 45.46, 32.64
2006-07-24, cccc2050.06o, 100, 5962, 0.39, 0.33, 45.46, 32.65
2006-07-23, cccc2040.06o, 100, 6817, 0.39, 0.33, 45.46, 32.66
2006-07-22, cccc2030.06o, 100, 5299, 0.39, 0.33, 45.47, 32.65
2006-07-21, cccc2020.06o, 100, 6815, 0.39, 0.33, 45.47, 32.71
2006-07-20, cccc2010.06o, 100, 11923, 0.39, 0.33, 45.47, 32.7
2006-07-19, cccc2000.06o, 100, 7949, 0.39, 0.33, 45.47, 32.67
2006-07-18, cccc1990.06o, 100, 5299, 0.39, 0.33, 45.48, 32.72
2006-07-17, cccc1980.06o, 100, 15386, 0.4, 0.33, 45.44, 32.53
2006-07-16, cccc1970.06o, 100, 7682, 0.39, 0.32, 45.43, 32.54
2006-07-15, cccc1960.06o, 100, 5766, 0.39, 0.33, 45.46, 32.59
2006-07-14, cccc1950.06o, 100, 9231, 0.39, 0.33, 45.45, 32.56
2006-07-13, cccc1940.06o, 100, 15383, 0.39, 0.32, 45.47, 32.66
2006-07-12, cccc1930.06o, 100, 15383, 0.39, 0.32, 45.48, 32.65
2006-07-11, cccc1920.06o, 100, 6593, 0.38, 0.32, 45.68, 32.68
2006-07-10, cccc1910.06o, 100, 6588, 0.39, 0.33, 45.51, 32.61
2006-07-09, cccc1900.06o, 100, 11530, 0.39, 0.32, 45.44, 32.58
2006-07-08, cccc1890.06o, 100, 7688, 0.39, 0.32, 45.43, 32.57
2006-07-07, cccc1880.06o, 100, 15382, 0.38, 0.32, 45.46, 32.71
2006-07-06, cccc1870.06o, 100, 23061, 0.39, 0.32, 45.47, 32.69
2006-07-05, cccc1860.06o, 100, 9223, 0.39, 0.32, 45.45, 32.64
2006-07-04, cccc1850.06o, 100, 23062, 0.39, 0.32, 45.43, 32.61
2006-07-03, cccc1840.06o, 100, 15369, 0.39, 0.33, 45.43, 32.65
2006-07-02, cccc1830.06o, 100, 6592, 0.39, 0.32, 45.42, 32.59
2006-07-01, cccc1820.06o, 100, 15375, 0.39, 0.32, 45.4, 32.58
2006-06-30, cccc1810.06o, 100, 5766, 0.39, 0.32, 45.42, 32.59
2006-06-29, cccc1800.06o, 99, 9032, 0.38, 0.32, 45.56, 32.98
2006-06-28, cccc1790.06o, 100, 7400, 0.39, 0.32, 45.55, 32.92
2006-06-27, cccc1780.06o, 100, 22196, 0.38, 0.32, 45.54, 32.91
2006-06-26, cccc1770.06o, 100, 6343, 0.38, 0.32, 45.53, 32.86
2006-06-25, cccc1760.06o, 100, 7397, 0.38, 0.32, 45.51, 32.82
2006-06-24, cccc1750.06o, 100, 8879, 0.38, 0.33, 45.48, 32.78
2006-06-23, cccc1740.06o, 100, 11096, 0.38, 0.33, 45.48, 32.77
2006-06-22, cccc1730.06o, 100, 11101, 0.39, 0.32, 45.49, 32.83
2006-06-21, cccc1720.06o, 100, 11097, 0.38, 0.32, 45.59, 32.94
2006-06-20, cccc1710.06o, 100, 5549, 0.38, 0.32, 45.52, 32.93
2006-06-19, cccc1700.06o, 100, 11090, 0.37, 0.32, 45.52, 32.93
2006-06-18, cccc1690.06o, 98, 5654, 0.38, 0.32, 45.42, 32.71
2006-06-17, cccc1680.06o, 100, 15410, 0.39, 0.32, 45.4, 32.67
2006-06-16, cccc1670.06o, 100, 6604, 0.39, 0.32, 45.44, 32.78
2006-06-15, cccc1660.06o, 100, 11555, 0.38, 0.33, 45.6, 32.83
2006-06-14, cccc1650.06o, 100, 15413, 0.38, 0.32, 45.46, 32.83
2006-06-13, cccc1640.06o, 100, 6605, 0.38, 0.32, 45.5, 32.91
2006-06-12, cccc1630.06o, 100, 15406, 0.38, 0.32, 45.48, 32.88
2006-06-11, cccc1620.06o, 100, 7703, 0.38, 0.32, 45.47, 32.84
2006-06-10, cccc1610.06o, 100, 6604, 0.38, 0.33, 45.54, 32.83
2006-06-09, cccc1600.06o, 100, 9242, 0.38, 0.32, 45.6, 32.92
2006-06-08, cccc1590.06o, 100, 7703, 0.38, 0.32, 45.5, 32.85
2006-06-07, cccc1580.06o, 100, 11188, 0.38, 0.32, 45.47, 32.84
2006-06-06, cccc1570.06o, 100, 11189, 0.38, 0.32, 45.43, 32.82
2006-06-05, cccc1560.06o, 100, 7459, 0.38, 0.32, 45.44, 32.72
2006-06-04, cccc1550.06o, 100, 22372, 0.38, 0.32, 45.4, 32.7
2006-06-03, cccc1540.06o, 100, 11187, 0.39, 0.33, 45.41, 32.78
2006-06-02, cccc1530.06o, 100, 7669, 0.39, 0.32, 45.48, 32.86
2006-06-01, cccc1520.06o, 100, 15395, 0.38, 0.33, 45.42, 32.75
2006-05-31, cccc1510.06o, 100, 11547, 0.38, 0.32, 45.42, 32.78
2006-05-30, cccc1500.06o, 100, 15393, 0.38, 0.32, 45.44, 32.84
2006-05-29, cccc1490.06o, 100, 9234, 0.38, 0.32, 45.49, 33
2006-05-28, cccc1480.06o, 100, 11540, 0.37, 0.32, 45.55, 33.16
2006-05-27, cccc1470.06o, 100, 15385, 0.37, 0.32, 45.51, 33.09
2006-05-26, cccc1460.06o, 100, 11219, 0.38, 0.32, 45.4, 32.74
2006-05-25, cccc1450.06o, 100, 11475, 0.37, 0.32, 45.73, 32.94
2006-05-24, cccc1440.06o, 100, 7690, 0.38, 0.32, 45.73, 32.89
2006-05-23, cccc1430.06o, 100, 11533, 0.37, 0.32, 46.01, 33.21
2006-05-22, cccc1420.06o, 100, 7688, 0.38, 0.32, 45.92, 33.24
2006-05-21, cccc1410.06o, 100, 7685, 0.37, 0.32, 45.74, 32.96
2006-05-20, cccc1400.06o, 100, 6586, 0.37, 0.32, 45.75, 32.99
2006-05-19, cccc1390.06o, 100, 11522, 0.37, 0.32, 45.74, 32.92
2006-05-18, cccc1380.06o, 100, 6633, 0.38, 0.32, 45.52, 32.82
2006-05-17, cccc1370.06o, 99, 9264, 0.38, 0.32, 45.63, 32.71
2006-05-16, cccc1360.06o, 100, 9431, 0.38, 0.32, 45.58, 32.88
2006-05-15, cccc1350.06o, 100, 7909, 0.37, 0.32, 45.58, 32.9
2006-05-14, cccc1340.06o, 100, 9490, 0.38, 0.32, 45.55, 32.88
2006-05-13, cccc1330.06o, 100, 11861, 0.38, 0.33, 45.54, 32.92
2006-05-12, cccc1320.06o, 100, 7907, 0.38, 0.32, 45.5, 32.84
2006-05-11, cccc1310.06o, 100, 11856, 0.37, 0.32, 45.51, 32.93
2006-05-10, cccc1300.06o, 100, 7905, 0.37, 0.32, 45.55, 32.95
2006-05-09, cccc1290.06o, 100, 11791, 0.37, 0.32, 45.79, 33
2006-05-08, cccc1280.06o, 100, 11855, 0.38, 0.32, 45.65, 32.96
2006-05-07, cccc1270.06o, 100, 5927, 0.37, 0.32, 45.56, 32.91
2006-05-06, cccc1260.06o, 100, 5270, 0.37, 0.32, 45.59, 33
2006-05-05, cccc1250.06o, 100, 6775, 0.37, 0.32, 45.75, 33.14
2006-05-04, cccc1240.06o, 100, 7903, 0.37, 0.32, 45.66, 33.12
2006-05-03, cccc1230.06o, 100, 11853, 0.37, 0.32, 45.71, 33.03
2006-05-02, cccc1220.06o, 100, 7901, 0.37, 0.31, 45.66, 32.95
2006-05-01, cccc1210.06o, 100, 11855, 0.37, 0.32, 45.93, 33.02
2006-04-30, cccc1200.06o, 100, 9480, 0.37, 0.32, 45.89, 32.98
2006-04-29, cccc1190.06o, 100, 5926, 0.38, 0.32, 45.95, 33
2006-04-28, cccc1180.06o, 100, 6772, 0.37, 0.32, 46.06, 33.13
2006-04-27, cccc1170.06o, 100, 23174, 0.36, 0.32, 46.19, 33.51
2006-04-26, cccc1160.06o, 100, 5924, 0.37, 0.31, 45.9, 33.31
2006-04-25, cccc1150.06o, 100, 11852, 0.37, 0.32, 45.83, 33.24
2006-04-24, cccc1140.06o, 100, 6771, 0.36, 0.32, 45.77, 33.32
2006-04-23, cccc1130.06o, 100, 6774, 0.36, 0.32, 45.78, 33.42
2006-04-22, cccc1120.06o, 100, 5926, 0.36, 0.32, 45.88, 33.42
2006-04-21, cccc1110.06o, 100, 9484, 0.37, 0.32, 45.79, 33.1
2006-04-20, cccc1100.06o, 100, 5267, 0.37, 0.32, 45.81, 33.23
2006-04-19, cccc1090.06o, 100, 4741, 0.37, 0.31, 45.85, 33.29
2006-04-18, cccc1080.06o, 100, 7901, 0.36, 0.32, 45.87, 33.31
2006-04-17, cccc1070.06o, 100, 3950, 0.37, 0.32, 45.86, 33.38
2006-04-16, cccc1060.06o, 100, 3948, 0.37, 0.32, 45.93, 33.45
2006-04-15, cccc1050.06o, 100, 5265, 0.36, 0.31, 45.94, 33.56
2006-04-14, cccc1040.06o, 100, 5263, 0.37, 0.32, 45.85, 33.3
2006-04-13, cccc1030.06o, 100, 4305, 0.37, 0.32, 45.83, 33.25
2006-04-12, cccc1020.06o, 100, 5921, 0.36, 0.31, 45.85, 33.32
2006-04-11, cccc1010.06o, 100, 6619, 0.37, 0.32, 45.88, 33.41
2006-04-10, cccc1000.06o, 100, 5262, 0.37, 0.31, 45.81, 33.32
2006-04-09, cccc0990.06o, 100, 3947, 0.37, 0.32, 45.79, 33.4
2006-04-08, cccc0980.06o, 100, 5262, 0.37, 0.32, 45.76, 33.37
2006-04-07, cccc0970.06o, 100, 6572, 0.38, 0.33, 45.95, 33.36
2006-04-06, cccc0960.06o, 100, 7889, 0.37, 0.32, 45.98, 33.32
2006-04-05, cccc0950.06o, 100, 9475, 0.35, 0.32, 45.86, 33.48
2006-04-04, cccc0940.06o, 100, 11845, 0.37, 0.31, 45.78, 33.47
2006-04-03, cccc0930.06o, 100, 7900, 0.38, 0.32, 45.75, 33.33
2006-04-02, cccc0920.06o, 100, 5925, 0.38, 0.32, 45.72, 33.32
2006-04-01, cccc0910.06o, 100, 6773, 0.38, 0.32, 45.77, 33.42
2006-03-31, cccc0900.06o, 100, 11862, 0.38, 0.32, 45.92, 33.57
2006-03-30, cccc0890.06o, 100, 9491, 0.37, 0.32, 45.81, 33.29
2006-03-29, cccc0880.06o, 100, 7912, 0.36, 0.32, 45.72, 33.33
2006-03-28, cccc0870.06o, 99, 5181, 0.37, 0.32, 45.73, 33.44
2006-03-27, cccc0860.06o, 100, 6383, 0.38, 0.33, 45.72, 33.3
2006-03-26, cccc0850.06o, 100, 6385, 0.38, 0.33, 45.68, 33.29
2006-03-25, cccc0840.06o, 100, 4967, 0.37, 0.32, 45.68, 33.28
2006-03-24, cccc0830.06o, 100, 4967, 0.38, 0.33, 45.87, 33.37
2006-03-23, cccc0820.06o, 100, 4471, 0.38, 0.33, 45.66, 33.16
2006-03-22, cccc0810.06o, 100, 4995, 0.38, 0.32, 45.69, 33.19
2006-03-21, cccc0800.06o, 100, 9177, 0.37, 0.33, 45.76, 33.29
2006-03-20, cccc0790.06o, 100, 11544, 0.37, 0.32, 45.75, 33.33
2006-03-19, cccc0780.06o, 100, 7698, 0.37, 0.32, 45.64, 33.3
2006-03-18, cccc0770.06o, 100, 6599, 0.38, 0.32, 45.62, 33.24
2006-03-17, cccc0760.06o, 100, 4620, 0.37, 0.33, 45.65, 33.39
2006-03-16, cccc0750.06o, 100, 15311, 0.38, 0.32, 45.6, 33.28
2006-03-15, cccc0740.06o, 100, 6601, 0.38, 0.32, 45.58, 33.18
2006-03-14, cccc0730.06o, 100, 6602, 0.38, 0.33, 45.59, 33.2
2006-03-13, cccc0720.06o, 100, 5137, 0.39, 0.32, 45.59, 33.2
2006-03-12, cccc0710.06o, 100, 5781, 0.38, 0.33, 45.63, 33.31
2006-03-11, cccc0700.06o, 100, 6608, 0.38, 0.33, 45.62, 33.25
2006-03-10, cccc0690.06o, 100, 5283, 0.38, 0.32, 45.66, 33.36
2006-03-09, cccc0680.06o, 100, 7927, 0.38, 0.33, 45.78, 33.42
2006-03-08, cccc0670.06o, 100, 9513, 0.38, 0.33, 45.72, 33.33
2006-03-07, cccc0660.06o, 100, 6800, 0.37, 0.32, 45.89, 33.63
2006-03-06, cccc0650.06o, 100, 9523, 0.38, 0.32, 46.07, 33.71
2006-03-05, cccc0640.06o, 100, 9520, 0.38, 0.33, 45.97, 33.3
2006-03-04, cccc0630.06o, 100, 6804, 0.38, 0.32, 45.74, 33.28
2006-03-03, cccc0620.06o, 99, 6644, 0.37, 0.32, 45.71, 33.35
2006-03-02, cccc0610.06o, 100, 9526, 0.37, 0.33, 45.78, 33.34
2006-03-01, cccc0600.06o, 100, 11915, 0.37, 0.32, 45.81, 33.34
2006-02-28, cccc0590.06o, 100, 5828, 0.36, 0.32, 45.79, 33.55
2006-02-27, cccc0580.06o, 100, 9530, 0.37, 0.32, 45.8, 33.63
2006-02-26, cccc0570.06o, 100, 7943, 0.38, 0.33, 45.83, 33.63
2006-02-25, cccc0560.06o, 100, 9529, 0.38, 0.33, 45.76, 33.42
2006-02-24, cccc0550.06o, 100, 7940, 0.38, 0.32, 45.81, 33.33
2006-02-23, cccc0540.06o, 100, 6810, 0.38, 0.32, 45.8, 33.26
2006-02-22, cccc0530.06o, 100, 9533, 0.38, 0.32, 45.99, 33.34
2006-02-21, cccc0520.06o, 100, 9537, 0.38, 0.33, 46, 33.44
2006-02-20, cccc0510.06o, 100, 7944, 0.38, 0.32, 45.98, 33.47
2006-02-19, cccc0500.06o, 100, 6810, 0.38, 0.32, 45.83, 33.37
2006-02-18, cccc0490.06o, 100, 9537, 0.37, 0.32, 45.73, 33.4
2006-02-17, cccc0480.06o, 100, 7946, 0.38, 0.32, 45.84, 33.43
2006-02-16, cccc0470.06o, 100, 7951, 0.39, 0.33, 45.94, 33.41
2006-02-15, cccc0460.06o, 100, 6816, 0.38, 0.32, 45.84, 33.57
2006-02-14, cccc0450.06o, 100, 6819, 0.38, 0.32, 45.97, 33.62
2006-02-13, cccc0440.06o, 100, 11933, 0.38, 0.33, 45.86, 33.44
2006-02-12, cccc0430.06o, 100, 9545, 0.38, 0.33, 45.82, 33.36
2006-02-11, cccc0420.06o, 100, 9549, 0.38, 0.32, 45.83, 33.38
2006-02-10, cccc0410.06o, 100, 7960, 0.37, 0.32, 45.74, 33.38
2006-02-09, cccc0400.06o, 100, 4275, 0.38, 0.32, 45.81, 33.26
2006-02-08, cccc0390.06o, 100, 7957, 0.37, 0.32, 45.78, 33.39
2006-02-07, cccc0380.06o, 100, 7960, 0.38, 0.32, 45.91, 33.34
2006-02-06, cccc0370.06o, 100, 7960, 0.38, 0.33, 45.93, 33.36
2006-02-05, cccc0360.06o, 100, 9551, 0.37, 0.32, 45.99, 33.48
2006-02-04, cccc0350.06o, 100, 11937, 0.37, 0.32, 46, 33.54
2006-02-03, cccc0340.06o, 100, 6821, 0.38, 0.32, 45.98, 33.41
2006-02-02, cccc0330.06o, 100, 11938, 0.38, 0.33, 46.02, 33.53
2006-02-01, cccc0320.06o, 100, 11935, 0.37, 0.32, 46.03, 33.5
2006-01-31, cccc0310.06o, 100, 9549, 0.38, 0.32, 45.95, 33.49
2006-01-30, cccc0300.06o, 100, 15912, 0.38, 0.33, 45.95, 33.36
2006-01-29, cccc0290.06o, 100, 7956, 0.39, 0.32, 45.9, 33.4
2006-01-28, cccc0280.06o, 100, 9546, 0.39, 0.33, 45.9, 33.33
2006-01-27, cccc0270.06o, 100, 7952, 0.38, 0.32, 46.08, 33.52
2006-01-26, cccc0260.06o, 100, 15903, 0.37, 0.32, 46.03, 33.58
2006-01-03, cccc0030.06o, 100, 2312, 0.4, 0.44, 49.64, 38.98
2006-01-02, cccc0020.06o, 100, 23102, 0.4, 0.43, 49.78, 39.14
2006-01-01, cccc0010.06o, 84, 19568, 0.41, 0.47, 49.9, 39.47
2005-12-31, cccc3650.05o, 83, 841, 0.43, 0.45, 49.81, 38.96
2005-12-30, cccc3640.05o, 100, 23083, 0.42, 0.45, 49.82, 39.18
2005-12-28, cccc3620.05o, 100, 11294, 0.4, 0.44, 49.7, 39.1
2005-12-27, cccc3610.05o, 100, 18767, 0.42, 0.43, 49.9, 39.54
2005-12-26, cccc3600.05o, 82, 6324, 0.41, 0.45, 49.87, 38.98
2005-12-25, cccc3590.05o, 100, 7937, 0.42, 0.45, 49.81, 39.11
2005-12-24, cccc3580.05o, 99, 23234, 0.41, 0.44, 49.91, 39.42
2005-12-23, cccc3570.05o, 100, 22913, 0.42, 0.43, 49.91, 39.34
2005-12-22, cccc3560.05o, 98, 96, 0.42, 0.45, 49.88, 38.67
2005-12-21, cccc3550.05o, 98, 66, 0.42, 0.44, 49.84, 38.06
2005-12-20, cccc3540.05o, 99, 22427, 0.41, 0.43, 49.94, 39.42
2005-12-19, cccc3530.05o, 100, 23186, 0.41, 0.45, 49.89, 39.65
2005-12-18, cccc3520.05o, 100, 23775, 0.4, 0.43, 49.92, 39.85
2005-12-17, cccc3510.05o, 100, 7925, 0.4, 0.43, 49.92, 39.94
2005-12-16, cccc3500.05o, 100, 2877, 0.41, 0.44, 49.82, 39.61
2005-12-15, cccc3490.05o, 100, 22922, 0.42, 0.45, 49.81, 39.37
2005-12-14, cccc3480.05o, 100, 7684, 0.41, 0.45, 49.84, 39.38
2005-12-13, cccc3470.05o, 100, 23034, 0.42, 0.45, 49.82, 39.38
2005-12-12, cccc3460.05o, 100, 11518, 0.42, 0.45, 49.83, 39.25
2005-12-11, cccc3450.05o, 100, 23023, 0.41, 0.45, 49.83, 39.38
2005-12-10, cccc3440.05o, 100, 23066, 0.42, 0.44, 49.83, 39.5
2005-12-09, cccc3430.05o, 100, 7679, 0.42, 0.45, 49.84, 39.35
2005-12-08, cccc3420.05o, 100, 23017, 0.42, 0.45, 49.85, 39.44
2005-12-07, cccc3410.05o, 100, 23023, 0.42, 0.46, 49.84, 39.32
2005-12-06, cccc3400.05o, 100, 23039, 0.41, 0.44, 49.85, 39.3
2005-12-05, cccc3390.05o, 100, 4606, 0.41, 0.46, 49.87, 39.42
2005-12-04, cccc3380.05o, 100, 23036, 0.41, 0.44, 49.86, 39.43
2005-12-03, cccc3370.05o, 100, 7684, 0.41, 0.45, 49.82, 38.97
2005-12-02, cccc3360.05o, 100, 5680, 0.42, 0.45, 49.81, 38.94
2005-12-01, cccc3350.05o, 100, 23051, 0.42, 0.46, 49.83, 39.09
2005-11-30, cccc3340.05o, 100, 23017, 0.41, 0.44, 49.81, 39.11
2005-11-29, cccc3330.05o, 100, 23073, 0.42, 0.44, 49.86, 39.26
2005-11-28, cccc3320.05o, 100, 23077, 0.41, 0.44, 49.89, 39.41
2005-11-27, cccc3310.05o, 100, 7688, 0.41, 0.44, 49.89, 39.25
2005-11-26, cccc3300.05o, 68, 2540, 0.43, 0.45, 49.99, 39.22
2005-11-25, cccc3290.05o, 100, 23026, 0.43, 0.44, 49.83, 38.97
2005-11-24, cccc3280.05o, 100, 23063, 0.42, 0.45, 49.85, 39.1
2005-11-23, cccc3270.05o, 100, 23048, 0.43, 0.46, 49.86, 39.14
2005-11-22, cccc3260.05o, 100, 7672, 0.42, 0.45, 49.87, 39.19
2005-11-21, cccc3250.05o, 100, 23056, 0.42, 0.45, 49.86, 39.1
2005-11-20, cccc3240.05o, 100, 23061, 0.43, 0.44, 49.85, 39.09
2005-11-19, cccc3230.05o, 100, 23041, 0.41, 0.45, 49.86, 39.11
2005-11-18, cccc3220.05o, 100, 23067, 0.43, 0.46, 49.86, 39.13
2005-11-17, cccc3210.05o, 100, 11531, 0.44, 0.47, 49.87, 39.21
2005-11-16, cccc3200.05o, 100, 23041, 0.42, 0.45, 49.87, 39.15
2005-11-15, cccc3190.05o, 99, 5719, 0.42, 0.46, 49.89, 39
2005-11-14, cccc3180.05o, 99, 4418, 0.43, 0.44, 49.91, 39.03
2005-11-13, cccc3170.05o, 99, 22585, 0.41, 0.46, 49.93, 39.17
2005-11-12, cccc3160.05o, 100, 7643, 0.42, 0.44, 49.97, 39.35
2005-11-11, cccc3150.05o, 99, 22366, 0.42, 0.46, 49.91, 39.06
2005-11-10, cccc3140.05o, 97, 34, 0.41, 0.44, 49.91, 37.34
2005-11-09, cccc3130.05o, 98, 52, 0.44, 0.45, 49.93, 37.81
2005-11-08, cccc3120.05o, 100, 11074, 0.42, 0.46, 49.93, 39.14
2005-11-07, cccc3110.05o, 100, 11078, 0.43, 0.45, 49.92, 39.02
2005-11-06, cccc3100.05o, 60, 2858, 0.42, 0.46, 49.65, 38.54
2005-11-05, cccc3090.05o, 100, 11075, 0.42, 0.46, 49.94, 39.19
2005-11-04, cccc3080.05o, 99, 11072, 0.41, 0.44, 49.93, 39.11
2005-11-03, cccc3070.05o, 100, 5539, 0.43, 0.44, 49.92, 39.08
2005-11-02, cccc3060.05o, 99, 11068, 0.42, 0.45, 49.94, 39.12
2005-11-01, cccc3050.05o, 100, 22153, 0.42, 0.47, 49.89, 39.07
2005-10-31, cccc3040.05o, 98, 135, 0.46, 0.47, 49.71, 38.47
2005-10-30, cccc3030.05o, 100, 23042, 0.43, 0.47, 49.84, 38.88
2005-10-29, cccc3020.05o, 100, 7682, 0.42, 0.46, 49.86, 38.92
2005-10-28, cccc3010.05o, 99, 5754, 0.41, 0.46, 49.88, 38.9
2005-10-27, cccc3000.05o, 100, 7685, 0.42, 0.46, 49.88, 39
2005-10-26, cccc2990.05o, 100, 11524, 0.43, 0.48, 49.83, 38.8
2005-10-25, cccc2980.05o, 100, 23069, 0.43, 0.47, 49.84, 38.89
2005-10-24, cccc2970.05o, 99, 7675, 0.42, 0.46, 49.85, 38.88
2005-10-23, cccc2960.05o, 96, 3691, 0.45, 0.46, 49.65, 38.25
2005-10-22, cccc2950.05o, 100, 4612, 0.43, 0.46, 49.75, 38.48
2005-10-21, cccc2940.05o, 100, 2304, 0.44, 0.47, 49.74, 38.33
2005-10-20, cccc2930.05o, 100, 22833, 0.44, 0.45, 49.8, 38.73
2005-10-19, cccc2920.05o, 100, 23093, 0.43, 0.46, 49.83, 38.83
2005-10-18, cccc2910.05o, 99, 4567, 0.43, 0.46, 49.72, 38.28
2005-10-17, cccc2900.05o, 100, 4618, 0.42, 0.46, 49.88, 39.04
2005-10-16, cccc2890.05o, 100, 23109, 0.43, 0.46, 49.92, 39.27
2005-10-15, cccc2880.05o, 100, 23106, 0.43, 0.46, 49.85, 39
2005-10-14, cccc2870.05o, 100, 7696, 0.44, 0.47, 49.85, 38.99
2005-10-13, cccc2860.05o, 99, 22370, 0.43, 0.46, 49.74, 38.88
2005-10-12, cccc2850.05o, 100, 7701, 0.42, 0.46, 49.84, 39.03
2005-10-11, cccc2840.05o, 100, 11547, 0.42, 0.45, 49.86, 39.08
2005-10-10, cccc2830.05o, 100, 11560, 0.42, 0.45, 49.86, 39.05
2005-10-09, cccc2820.05o, 100, 23118, 0.44, 0.46, 49.86, 39.05
2005-10-08, cccc2810.05o, 99, 360, 0.42, 0.46, 49.83, 38.78
2005-10-07, cccc2800.05o, 98, 55, 0.43, 0.46, 49.81, 37.84
2005-10-06, cccc2790.05o, 100, 5771, 0.42, 0.46, 49.86, 39.01
2005-10-05, cccc2780.05o, 100, 7696, 0.43, 0.46, 49.9, 39.09
2005-10-04, cccc2770.05o, 99, 11469, 0.42, 0.48, 49.91, 39.11
2005-10-03, cccc2760.05o, 100, 23096, 0.43, 0.47, 49.83, 38.81
2005-10-02, cccc2750.05o, 100, 23116, 0.43, 0.46, 49.8, 38.8
2005-10-01, cccc2740.05o, 100, 23100, 0.43, 0.47, 49.76, 38.7
2005-09-30, cccc2730.05o, 100, 23104, 0.45, 0.47, 49.79, 38.71
2005-09-29, cccc2720.05o, 100, 5599, 0.43, 0.49, 49.75, 38.66
2005-09-28, cccc2710.05o, 98, 5602, 0.44, 0.47, 49.78, 38.64
2005-09-27, cccc2700.05o, 99, 22309, 0.42, 0.47, 49.91, 38.87
2005-09-26, cccc2690.05o, 100, 7696, 0.43, 0.46, 49.85, 38.88
2005-09-25, cccc2680.05o, 100, 5775, 0.43, 0.47, 49.88, 38.97
2005-09-24, cccc2670.05o, 96, 27, 0.44, 0.46, 49.84, 36.52
2005-09-23, cccc2660.05o, 100, 11549, 0.44, 0.47, 49.74, 38.47
2005-09-22, cccc2650.05o, 100, 11547, 0.44, 0.47, 49.77, 38.53
2005-09-21, cccc2640.05o, 100, 3743, 0.44, 0.45, 49.62, 38.37
2005-09-20, cccc2630.05o, 99, 5570, 0.44, 0.47, 49.79, 38.74
2005-09-19, cccc2620.05o, 99, 5614, 0.44, 0.48, 49.74, 38.51
2005-09-18, cccc2610.05o, 100, 23100, 0.44, 0.46, 49.71, 38.26
2005-09-17, cccc2600.05o, 100, 2562, 0.43, 0.46, 49.78, 38.68
2005-09-16, cccc2590.05o, 100, 4482, 0.44, 0.47, 49.76, 38.7
2005-09-15, cccc2580.05o, 100, 22437, 0.44, 0.46, 49.75, 38.69
2005-09-14, cccc2570.05o, 100, 22432, 0.44, 0.47, 49.78, 38.78
2005-09-13, cccc2560.05o, 100, 22419, 0.44, 0.46, 49.79, 38.8
2005-09-12, cccc2550.05o, 100, 22429, 0.43, 0.48, 49.83, 38.88
2005-09-11, cccc2540.05o, 100, 11207, 0.43, 0.47, 49.85, 38.94
2005-09-10, cccc2530.05o, 100, 22427, 0.42, 0.46, 49.82, 38.87
2005-09-09, cccc2520.05o, 100, 7471, 0.43, 0.46, 49.79, 38.78
2005-09-08, cccc2510.05o, 100, 22434, 0.43, 0.47, 49.74, 38.68
2005-09-07, cccc2500.05o, 100, 7696, 0.44, 0.47, 49.71, 38.57
2005-09-06, cccc2490.05o, 100, 4621, 0.43, 0.46, 49.77, 38.72
2005-09-05, cccc2480.05o, 100, 23104, 0.42, 0.46, 49.78, 38.77
2005-09-04, cccc2470.05o, 100, 23095, 0.42, 0.47, 49.78, 38.74
2005-09-03, cccc2460.05o, 100, 23090, 0.43, 0.46, 49.73, 38.65
2005-09-02, cccc2450.05o, 100, 7701, 0.44, 0.46, 49.72, 38.61
2005-09-01, cccc2440.05o, 100, 23103, 0.43, 0.47, 49.72, 38.63
2005-08-31, cccc2430.05o, 100, 11546, 0.43, 0.46, 49.7, 38.58
2005-08-30, cccc2420.05o, 100, 11554, 0.43, 0.47, 49.7, 38.58
2005-08-29, cccc2410.05o, 100, 23124, 0.45, 0.47, 49.66, 38.52
2005-08-28, cccc2400.05o, 100, 4622, 0.44, 0.47, 49.6, 38.38
2005-08-27, cccc2390.05o, 100, 11547, 0.43, 0.48, 49.65, 38.5
2005-08-26, cccc2380.05o, 100, 23103, 0.43, 0.47, 49.66, 38.51
2005-08-25, cccc2370.05o, 100, 23115, 0.43, 0.47, 49.7, 38.51
2005-08-24, cccc2360.05o, 100, 7699, 0.43, 0.47, 49.71, 38.6
2005-08-23, cccc2350.05o, 100, 4617, 0.44, 0.46, 49.65, 38.43
2005-08-22, cccc2340.05o, 100, 23122, 0.44, 0.47, 49.64, 38.49
2005-08-21, cccc2330.05o, 100, 2564, 0.43, 0.47, 49.69, 38.57
2005-08-20, cccc2320.05o, 100, 23114, 0.43, 0.48, 49.71, 38.63
2005-08-19, cccc2310.05o, 100, 4620, 0.43, 0.47, 49.74, 38.7
2005-08-18, cccc2300.05o, 100, 23125, 0.43, 0.47, 49.74, 38.68
2005-08-17, cccc2290.05o, 100, 23096, 0.43, 0.47, 49.72, 38.61
2005-08-16, cccc2280.05o, 100, 5677, 0.42, 0.46, 49.89, 38.96
2005-08-15, cccc2270.05o, 100, 11558, 0.43, 0.47, 49.78, 38.74
2005-08-14, cccc2260.05o, 100, 23099, 0.44, 0.48, 49.68, 38.58
2005-08-13, cccc2250.05o, 100, 23094, 0.43, 0.48, 49.7, 38.61
2005-08-12, cccc2240.05o, 100, 7700, 0.44, 0.48, 49.66, 38.54
2005-08-11, cccc2230.05o, 99, 5673, 0.43, 0.47, 49.64, 38.52
2005-08-10, cccc2220.05o, 100, 11549, 0.43, 0.46, 49.68, 38.59
2005-08-09, cccc2210.05o, 100, 7700, 0.43, 0.46, 49.64, 38.5
2005-08-08, cccc2200.05o, 100, 7701, 0.43, 0.46, 49.67, 38.55
2005-08-07, cccc2190.05o, 100, 5775, 0.43, 0.46, 49.66, 38.54
2005-08-06, cccc2180.05o, 100, 5769, 0.43, 0.48, 49.7, 38.6
2005-08-05, cccc2170.05o, 100, 4618, 0.44, 0.46, 49.66, 38.51
2005-08-04, cccc2160.05o, 100, 7698, 0.43, 0.46, 49.61, 38.41
2005-08-03, cccc2150.05o, 100, 23116, 0.43, 0.46, 49.67, 38.55
2005-08-02, cccc2140.05o, 100, 22662, 0.44, 0.48, 49.61, 38.46
2005-08-01, cccc2130.05o, 100, 22273, 0.43, 0.48, 49.58, 38.4
2005-07-31, cccc2120.05o, 100, 22282, 0.44, 0.51, 49.6, 38.41
2005-07-30, cccc2110.05o, 100, 22279, 0.43, 0.49, 49.59, 38.39
2005-07-29, cccc2100.05o, 100, 22294, 0.43, 0.46, 49.59, 38.4
2005-07-28, cccc2090.05o, 100, 5568, 0.44, 0.47, 49.55, 38.32
2005-07-27, cccc2080.05o, 100, 4451, 0.43, 0.48, 49.56, 38.32
2005-07-26, cccc2070.05o, 100, 7262, 0.43, 0.47, 49.56, 38.3
2005-07-25, cccc2060.05o, 100, 11083, 0.43, 0.47, 49.69, 38.57
2005-07-24, cccc2050.05o, 98, 22741, 0.43, 0.46, 49.7, 38.6
2005-07-23, cccc2040.05o, 100, 23093, 0.43, 0.47, 49.62, 38.44
2005-07-22, cccc2030.05o, 100, 23126, 0.43, 0.47, 49.58, 38.39
2005-07-21, cccc2020.05o, 100, 23110, 0.44, 0.46, 49.59, 38.41
2005-07-20, cccc2010.05o, 100, 23113, 0.44, 0.46, 49.56, 38.36
2005-07-19, cccc2000.05o, 100, 5775, 0.46, 0.46, 49.58, 38.37
2005-07-18, cccc1990.05o, 100, 11555, 0.45, 0.48, 49.52, 38.29
2005-07-17, cccc1980.05o, 100, 23102, 0.44, 0.48, 49.54, 38.31
2005-07-16, cccc1970.05o, 100, 11556, 0.44, 0.47, 49.56, 38.32
2005-07-15, cccc1960.05o, 100, 23111, 0.43, 0.47, 49.59, 38.36
2005-07-14, cccc1950.05o, 100, 23125, 0.44, 0.47, 49.58, 38.35
2005-07-13, cccc1940.05o, 100, 5780, 0.45, 0.47, 49.56, 38.22
2005-07-12, cccc1930.05o, 100, 23119, 0.43, 0.47, 49.6, 38.35
2005-07-11, cccc1920.05o, 100, 11555, 0.44, 0.47, 49.68, 38.51
2005-07-10, cccc1910.05o, 100, 5774, 0.44, 0.47, 49.7, 38.53
2005-07-09, cccc1900.05o, 100, 11552, 0.44, 0.47, 49.67, 38.47
2005-07-08, cccc1890.05o, 100, 4621, 0.45, 0.48, 49.64, 38.46
2005-07-07, cccc1880.05o, 100, 23119, 0.44, 0.47, 49.66, 38.52
2005-07-06, cccc1870.05o, 100, 23111, 0.45, 0.47, 49.63, 38.35
2005-07-05, cccc1860.05o, 100, 3851, 0.44, 0.49, 49.64, 38.45
2005-07-04, cccc1850.05o, 100, 23101, 0.44, 0.48, 49.64, 38.45
2005-07-03, cccc1840.05o, 100, 5773, 0.44, 0.47, 49.65, 38.44
2005-07-02, cccc1830.05o, 100, 23111, 0.44, 0.48, 49.64, 38.45
2005-07-01, cccc1820.05o, 100, 11536, 0.44, 0.47, 49.55, 38.17
2005-06-30, cccc1810.05o, 99, 1917, 0.46, 0.5, 49.46, 38.01
2005-06-29, cccc1800.05o, 100, 23065, 0.44, 0.49, 49.67, 38.44
2005-06-28, cccc1790.05o, 100, 23107, 0.44, 0.47, 49.73, 38.52
2005-06-27, cccc1780.05o, 100, 23121, 0.43, 0.46, 49.77, 38.7
2005-06-26, cccc1770.05o, 100, 23110, 0.43, 0.46, 49.76, 38.67
2005-06-25, cccc1760.05o, 100, 7701, 0.43, 0.48, 49.78, 38.59
2005-06-24, cccc1750.05o, 100, 5777, 0.43, 0.48, 49.69, 38.36
2005-06-23, cccc1740.05o, 100, 23121, 0.44, 0.46, 49.68, 38.38
2005-06-22, cccc1730.05o, 100, 23088, 0.44, 0.47, 49.65, 38.39
2005-06-21, cccc1720.05o, 100, 23119, 0.44, 0.48, 49.66, 38.43
2005-06-20, cccc1710.05o, 100, 11558, 0.44, 0.47, 49.73, 38.55
2005-06-19, cccc1700.05o, 100, 23117, 0.43, 0.47, 49.82, 38.7
2005-06-18, cccc1690.05o, 100, 23128, 0.42, 0.47, 49.85, 38.75
2005-06-17, cccc1680.05o, 100, 23128, 0.43, 0.47, 49.85, 38.85
2005-06-16, cccc1670.05o, 99, 22814, 0.43, 0.47, 49.76, 38.63
2005-06-15, cccc1660.05o, 100, 23114, 0.44, 0.48, 49.7, 38.56
2005-06-14, cccc1650.05o, 100, 23130, 0.44, 0.47, 49.68, 38.52
2005-06-13, cccc1640.05o, 100, 7393, 0.43, 0.47, 49.79, 38.68
2005-06-12, cccc1630.05o, 100, 22182, 0.43, 0.48, 49.81, 38.71
2005-06-11, cccc1620.05o, 100, 22194, 0.44, 0.46, 49.84, 38.75
2005-06-10, cccc1610.05o, 100, 7394, 0.43, 0.46, 49.85, 38.79
2005-06-09, cccc1600.05o, 100, 22181, 0.42, 0.45, 49.93, 39.09
2005-06-08, cccc1590.05o, 100, 23119, 0.42, 0.46, 49.86, 38.9
2005-06-07, cccc1580.05o, 100, 23127, 0.42, 0.46, 49.88, 38.96
2005-06-06, cccc1570.05o, 100, 7710, 0.43, 0.45, 49.88, 38.99
2005-06-05, cccc1560.05o, 100, 23116, 0.43, 0.47, 49.83, 38.85
2005-06-04, cccc1550.05o, 100, 23127, 0.43, 0.47, 49.79, 38.8
2005-06-03, cccc1540.05o, 100, 23099, 0.43, 0.46, 49.81, 38.78
2005-06-02, cccc1530.05o, 100, 23102, 0.43, 0.47, 49.77, 38.71
2005-06-01, cccc1520.05o, 100, 3852, 0.43, 0.46, 49.73, 38.64
2005-05-31, cccc1510.05o, 100, 4445, 0.45, 0.48, 49.7, 38.5
2005-05-30, cccc1500.05o, 100, 11115, 0.43, 0.46, 49.8, 38.75
2005-05-29, cccc1490.05o, 100, 7412, 0.43, 0.47, 49.78, 38.59
2005-05-28, cccc1480.05o, 100, 22261, 0.44, 0.5, 49.68, 38.48
2005-05-27, cccc1470.05o, 100, 4449, 0.44, 0.49, 49.65, 38.46
2005-05-26, cccc1460.05o, 100, 11111, 0.44, 0.48, 49.68, 38.48
2005-05-25, cccc1450.05o, 100, 22206, 0.46, 0.48, 49.68, 38.45
2005-05-24, cccc1440.05o, 100, 22234, 0.43, 0.51, 49.68, 38.5
2005-05-23, cccc1430.05o, 99, 539, 0.46, 0.49, 49.56, 38.23
2005-05-22, cccc1420.05o, 100, 3702, 0.43, 0.48, 49.65, 38.38
2005-05-21, cccc1410.05o, 100, 22238, 0.44, 0.48, 49.74, 38.62
2005-05-20, cccc1400.05o, 100, 22259, 0.45, 0.47, 49.72, 38.56
2005-05-19, cccc1390.05o, 100, 22265, 0.43, 0.46, 49.75, 38.66
2005-05-18, cccc1380.05o, 100, 22118, 0.44, 0.46, 49.81, 38.82
2005-05-17, cccc1370.05o, 100, 22272, 0.44, 0.46, 49.83, 38.95
2005-05-16, cccc1360.05o, 98, 71, 0.44, 0.46, 49.77, 37.99
2005-05-15, cccc1350.05o, 100, 22242, 0.44, 0.47, 49.72, 38.6
2005-05-14, cccc1340.05o, 100, 23090, 0.43, 0.46, 49.73, 38.51
2005-05-13, cccc1330.05o, 99, 22578, 0.44, 0.47, 49.65, 38.35
2005-05-12, cccc1320.05o, 100, 22845, 0.43, 0.46, 49.81, 38.79
2005-05-11, cccc1310.05o, 100, 23101, 0.42, 0.46, 49.82, 38.87
2005-05-10, cccc1300.05o, 99, 22339, 0.42, 0.44, 49.81, 38.93
2005-05-09, cccc1290.05o, 100, 22978, 0.41, 0.44, 49.88, 39.05
2005-05-08, cccc1280.05o, 100, 23100, 0.43, 0.44, 49.82, 38.84
2005-05-07, cccc1270.05o, 100, 11537, 0.42, 0.44, 49.85, 39.02
2005-05-06, cccc1260.05o, 100, 23091, 0.41, 0.45, 49.87, 39.01
2005-05-05, cccc1250.05o, 100, 23116, 0.44, 0.46, 49.82, 38.81
2005-05-04, cccc1240.05o, 99, 3247, 0.43, 0.47, 49.8, 38.75
2005-05-03, cccc1230.05o, 99, 22829, 0.43, 0.46, 49.8, 38.71
2005-05-02, cccc1220.05o, 100, 23078, 0.42, 0.46, 49.78, 38.73
2005-05-01, cccc1210.05o, 100, 11546, 0.42, 0.44, 49.82, 38.82
2005-04-30, cccc1200.05o, 100, 7686, 0.42, 0.44, 49.8, 38.81
2005-04-29, cccc1190.05o, 100, 23076, 0.42, 0.46, 49.82, 38.93
2005-04-28, cccc1180.05o, 99, 22664, 0.41, 0.45, 49.93, 39.17
2005-04-27, cccc1170.05o, 100, 23075, 0.42, 0.46, 49.87, 39.1
2005-04-26, cccc1160.05o, 100, 23085, 0.42, 0.46, 49.79, 38.81
2005-04-25, cccc1150.05o, 100, 22882, 0.42, 0.44, 49.87, 39.15
2005-04-24, cccc1140.05o, 100, 23105, 0.41, 0.43, 49.86, 39.21
2005-04-23, cccc1130.05o, 100, 23111, 0.41, 0.44, 49.86, 39.1
2005-04-22, cccc1120.05o, 100, 23096, 0.42, 0.45, 49.86, 39.15
2005-04-21, cccc1110.05o, 100, 23087, 0.42, 0.45, 49.85, 39.15
2005-04-20, cccc1100.05o, 100, 4614, 0.41, 0.43, 49.86, 39.2
2005-04-19, cccc1090.05o, 100, 23085, 0.41, 0.45, 49.89, 39.19
2005-04-18, cccc1080.05o, 100, 11534, 0.42, 0.45, 49.84, 38.97
2005-04-17, cccc1070.05o, 100, 23076, 0.42, 0.46, 49.83, 38.96
2005-04-16, cccc1060.05o, 100, 4616, 0.41, 0.46, 49.8, 38.98
2005-04-15, cccc1050.05o, 100, 23045, 0.41, 0.43, 49.84, 39.15
2005-04-14, cccc1040.05o, 96, 34, 0.41, 0.43, 49.87, 37.24
2005-04-13, cccc1030.05o, 99, 22673, 0.41, 0.45, 49.75, 38.8
2005-04-12, cccc1020.05o, 100, 22985, 0.4, 0.44, 49.82, 39.02
2005-04-11, cccc1010.05o, 100, 23005, 0.42, 0.45, 49.8, 38.9
2005-04-10, cccc1000.05o, 100, 23021, 0.41, 0.43, 49.85, 39.25
2005-04-09, cccc0990.05o, 100, 7661, 0.41, 0.44, 49.87, 39.19
2005-04-08, cccc0980.05o, 100, 22995, 0.41, 0.43, 49.89, 39.26
2005-04-07, cccc0970.05o, 100, 23009, 0.41, 0.46, 49.84, 39.07
2005-04-06, cccc0960.05o, 100, 22984, 0.42, 0.45, 49.75, 38.92
2005-04-05, cccc0950.05o, 100, 23017, 0.41, 0.43, 49.84, 39.09
2005-04-04, cccc0940.05o, 99, 7442, 0.41, 0.44, 49.76, 38.89
2005-04-03, cccc0930.05o, 100, 23098, 0.41, 0.44, 49.79, 38.91
2005-04-02, cccc0920.05o, 100, 23092, 0.41, 0.44, 49.8, 39.14
2005-04-01, cccc0910.05o, 100, 7688, 0.41, 0.43, 49.8, 39.18
2005-03-31, cccc0900.05o, 100, 23084, 0.4, 0.43, 49.82, 39.25
2005-03-30, cccc0890.05o, 100, 23059, 0.4, 0.42, 49.79, 39.11
2005-03-29, cccc0880.05o, 100, 22834, 0.41, 0.42, 49.85, 39.29
2005-03-28, cccc0870.05o, 100, 23084, 0.41, 0.43, 49.78, 38.91
2005-03-27, cccc0860.05o, 100, 23073, 0.41, 0.45, 49.8, 39.17
2005-03-26, cccc0850.05o, 100, 23094, 0.41, 0.44, 49.8, 39.22
2005-03-25, cccc0840.05o, 100, 23072, 0.4, 0.43, 49.82, 39.28
2005-03-24, cccc0830.05o, 100, 23059, 0.4, 0.43, 49.83, 39.32
2005-03-23, cccc0820.05o, 100, 23072, 0.41, 0.43, 49.79, 39
2005-03-22, cccc0810.05o, 100, 23070, 0.41, 0.44, 49.78, 38.98
2005-03-21, cccc0800.05o, 99, 266, 0.45, 0.48, 49.62, 38.78
2005-03-20, cccc0790.05o, 100, 23049, 0.41, 0.42, 49.79, 38.91
2005-03-19, cccc0780.05o, 99, 157, 0.4, 0.42, 49.79, 38.71
2005-03-18, cccc0770.05o, 99, 142, 0.41, 0.43, 49.8, 38.63
2005-03-17, cccc0760.05o, 100, 11524, 0.42, 0.44, 49.84, 39.1
2005-03-16, cccc0750.05o, 100, 22937, 0.42, 0.44, 49.83, 39.21
2005-03-15, cccc0740.05o, 99, 11325, 0.41, 0.43, 49.82, 39.19
2005-03-14, cccc0730.05o, 100, 23049, 0.41, 0.45, 49.8, 38.92
2005-03-13, cccc0720.05o, 90, 5, 0.36, 0.43, 49.77, 32.52
2005-03-12, cccc0710.05o, 100, 7673, 0.43, 0.46, 49.78, 38.89
2005-03-11, cccc0700.05o, 100, 23059, 0.42, 0.45, 49.79, 38.97
2005-03-10, cccc0690.05o, 99, 7662, 0.43, 0.45, 49.79, 38.83
2005-03-09, cccc0680.05o, 99, 22921, 0.42, 0.46, 49.8, 38.98
2005-03-08, cccc0670.05o, 100, 23029, 0.43, 0.45, 49.76, 38.95
2005-03-07, cccc0660.05o, 100, 23017, 0.42, 0.46, 49.79, 39.11
2005-03-06, cccc0650.05o, 100, 11506, 0.42, 0.44, 49.79, 39.1
2005-03-05, cccc0640.05o, 99, 23002, 0.42, 0.45, 49.75, 39.06
2005-03-04, cccc0630.05o, 100, 23039, 0.42, 0.47, 49.75, 39.03
2005-03-03, cccc0620.05o, 100, 23049, 0.42, 0.45, 49.77, 39.15
2005-03-02, cccc0610.05o, 100, 23058, 0.42, 0.46, 49.75, 38.98
2005-03-01, cccc0600.05o, 99, 4576, 0.42, 0.45, 49.73, 38.96
2005-02-28, cccc0590.05o, 100, 23013, 0.42, 0.45, 49.57, 37.89
2005-02-27, cccc0580.05o, 100, 23008, 0.44, 0.47, 49.59, 38
2005-02-26, cccc0570.05o, 99, 7664, 0.43, 0.45, 49.61, 38.18
2005-02-25, cccc0560.05o, 100, 11520, 0.42, 0.45, 49.64, 38.43
2005-02-24, cccc0550.05o, 99, 11350, 0.42, 0.47, 49.61, 38.37
2005-02-23, cccc0540.05o, 100, 23025, 0.42, 0.43, 49.74, 38.99
2005-02-22, cccc0530.05o, 100, 11893, 0.41, 0.44, 49.75, 39.12
2005-02-21, cccc0520.05o, 100, 11883, 0.43, 0.44, 49.73, 38.91
2005-02-20, cccc0510.05o, 100, 23796, 0.41, 0.44, 49.75, 39.03
2005-02-19, cccc0500.05o, 100, 23813, 0.4, 0.43, 49.78, 39.28
2005-02-18, cccc0490.05o, 99, 4714, 0.41, 0.45, 49.74, 38.99
2005-02-17, cccc0480.05o, 99, 19079, 0.43, 0.46, 9, 6.25
2005-02-16, cccc0470.05o, 97, 40, 0.42, 0.44, 49.76, 37.55
2005-02-15, cccc0460.05o, 100, 23778, 0.42, 0.46, 49.76, 39.01
2005-02-14, cccc0450.05o, 51, 8870, 0.4, 0.43, 49.93, 39.43
2005-02-13, cccc0440.05o, 100, 11894, 0.42, 0.45, 49.75, 39.1
2005-02-12, cccc0430.05o, 100, 23767, 0.41, 0.44, 49.78, 39.15
2005-02-11, cccc0420.05o, 100, 23759, 0.42, 0.44, 49.8, 39.27
2005-02-10, cccc0410.05o, 100, 23746, 0.41, 0.44, 49.83, 39.48
2005-02-09, cccc0400.05o, 99, 23630, 0.41, 0.45, 49.84, 39.47
2005-02-08, cccc0390.05o, 99, 23476, 0.41, 0.45, 49.83, 39.49
2005-02-07, cccc0380.05o, 100, 23752, 0.41, 0.45, 49.85, 39.44
2005-02-06, cccc0370.05o, 100, 7911, 0.41, 0.48, 49.85, 39.49
2005-02-05, cccc0360.05o, 100, 23735, 0.41, 0.45, 49.85, 39.46
2005-02-04, cccc0350.05o, 100, 23727, 0.42, 0.46, 49.77, 39.36
2005-02-03, cccc0340.05o, 99, 3889, 0.43, 0.45, 49.81, 39.38
2005-02-02, cccc0330.05o, 100, 11865, 0.41, 0.46, 49.84, 39.49
2005-02-01, cccc0320.05o, 100, 11859, 0.41, 0.46, 49.84, 39.49
2005-01-31, cccc0310.05o, 100, 23733, 0.41, 0.45, 49.82, 39.46
2005-01-30, cccc0300.05o, 100, 23742, 0.42, 0.47, 49.85, 39.63
2005-01-29, cccc0290.05o, 100, 23743, 0.41, 0.45, 49.85, 39.49
2005-01-28, cccc0280.05o, 100, 11858, 0.43, 0.45, 49.85, 39.46
2005-01-27, cccc0270.05o, 100, 23691, 0.43, 0.45, 49.83, 39.38
2005-01-25, cccc0250.05o, 100, 11859, 0.44, 0.46, 49.81, 39.15
2005-01-24, cccc0240.05o, 100, 11847, 0.43, 0.46, 49.83, 39.22
2005-01-23, cccc0230.05o, 100, 7893, 0.42, 0.47, 49.82, 39.32
2005-01-22, cccc0220.05o, 100, 11843, 0.43, 0.46, 49.83, 39.38
2005-01-21, cccc0210.05o, 100, 5914, 0.43, 0.47, 49.81, 39.13
2005-01-20, cccc0200.05o, 99, 723, 0.46, 0.49, 49.52, 38.71
2005-01-19, cccc0190.05o, 100, 3377, 0.42, 0.46, 49.83, 39.43
2005-01-18, cccc0180.05o, 99, 5818, 0.43, 0.46, 49.8, 39.31
2005-01-17, cccc0170.05o, 96, 427, 0.39, 0.37, 50.55, 40.51
2005-01-09, cccc0090.05o, 100, 23639, 0.41, 0.43, 49.79, 39.59
2005-01-08, cccc0080.05o, 100, 23619, 0.4, 0.44, 49.83, 39.81
2005-01-07, cccc0070.05o, 100, 11505, 0.4, 0.44, 49.78, 39.75
2005-01-06, cccc0060.05o, 100, 22367, 0.41, 0.45, 49.75, 39.6
2005-01-05, cccc0050.05o, 100, 22883, 0.41, 0.45, 49.8, 39.67
2005-01-04, cccc0040.05o, 100, 22862, 0.4, 0.44, 49.79, 39.71
2005-01-03, cccc0030.05o, 100, 22846, 0.41, 0.45, 49.84, 39.77
2005-01-02, cccc0020.05o, 100, 7609, 0.41, 0.46, 49.84, 39.74
2005-01-01, cccc0010.05o, 100, 22817, 0.41, 0.46, 49.84, 39.73
2004-12-31, cccc3660.04o, 100, 22789, 0.41, 0.43, 49.82, 39.66
2004-12-30, cccc3650.04o, 100, 4552, 0.4, 0.45, 49.86, 39.71
2004-12-29, cccc3640.04o, 100, 22735, 0.4, 0.44, 49.83, 39.71
2004-12-28, cccc3630.04o, 100, 22736, 0.41, 0.45, 49.84, 39.64
2004-12-27, cccc3620.04o, 100, 23437, 0.42, 0.47, 49.92, 39.78
2004-12-26, cccc3610.04o, 99, 24025, 0.42, 0.45, 50, 40
2004-12-25, cccc3600.04o, 100, 24132, 0.41, 0.46, 50.01, 39.99
2004-12-24, cccc3590.04o, 100, 24153, 0.41, 0.44, 49.99, 39.98
2004-12-23, cccc3580.04o, 100, 6040, 0.41, 0.45, 50.03, 40.03
2004-12-22, cccc3570.04o, 100, 23810, 0.41, 0.46, 49.93, 39.75
2004-12-21, cccc3560.04o, 99, 24017, 0.42, 0.47, 50.02, 39.88
2004-12-20, cccc3550.04o, 100, 12067, 0.41, 0.45, 50.02, 39.83
2004-12-19, cccc3540.04o, 100, 8057, 0.42, 0.45, 50.02, 39.86
2004-12-18, cccc3530.04o, 100, 8061, 0.4, 0.45, 50.03, 39.82
2004-12-17, cccc3520.04o, 100, 24193, 0.43, 0.45, 50.02, 39.84
2004-12-16, cccc3510.04o, 99, 23796, 0.41, 0.47, 50.02, 39.81
2004-12-15, cccc3500.04o, 99, 23880, 0.43, 0.46, 49.99, 39.65
2004-12-14, cccc3490.04o, 100, 11968, 0.42, 0.47, 49.96, 39.32
2004-12-13, cccc3480.04o, 97, 7847, 0.43, 0.47, 49.96, 39.54
2004-12-12, cccc3470.04o, 100, 23472, 0.42, 0.47, 49.98, 39.71
2004-12-11, cccc3460.04o, 100, 23505, 0.42, 0.45, 49.96, 39.61
2004-12-10, cccc3450.04o, 100, 24150, 0.42, 0.46, 49.98, 39.63
2004-12-09, cccc3440.04o, 99, 24011, 0.43, 0.45, 49.99, 39.76
2004-12-08, cccc3430.04o, 100, 11735, 0.41, 0.45, 49.97, 39.75
2004-12-07, cccc3420.04o, 100, 23500, 0.41, 0.44, 49.99, 39.9
2004-12-06, cccc3410.04o, 100, 23821, 0.42, 0.44, 49.98, 39.93
2004-12-05, cccc3400.04o, 100, 24211, 0.41, 0.44, 50.05, 40.1
2004-12-04, cccc3390.04o, 100, 23877, 0.41, 0.44, 50.03, 40.02
2004-12-03, cccc3380.04o, 100, 11736, 0.41, 0.46, 50.01, 39.99
2004-12-02, cccc3370.04o, 100, 23506, 0.4, 0.45, 50.02, 40.02
2004-12-01, cccc3360.04o, 98, 23293, 0.41, 0.47, 49.98, 39.93
2004-11-30, cccc3350.04o, 100, 24261, 0.4, 0.44, 50.08, 40.15
2004-11-29, cccc3340.04o, 100, 24267, 0.41, 0.47, 50.1, 40.14
2004-11-28, cccc3330.04o, 100, 24271, 0.41, 0.45, 50.1, 39.99
2004-11-27, cccc3320.04o, 100, 24296, 0.41, 0.45, 50.07, 39.8
2004-11-26, cccc3310.04o, 100, 12151, 0.42, 0.46, 50.07, 39.83
2004-11-25, cccc3300.04o, 100, 8099, 0.41, 0.45, 50.07, 39.86
2004-11-24, cccc3290.04o, 100, 23901, 0.42, 0.46, 50.05, 39.84
2004-11-23, cccc3280.04o, 99, 419, 0.46, 0.5, 49.91, 39.6
2004-11-22, cccc3270.04o, 100, 11836, 0.42, 0.47, 50.05, 39.87
2004-11-21, cccc3260.04o, 100, 11763, 0.41, 0.46, 50.07, 39.93
2004-11-20, cccc3250.04o, 100, 23528, 0.42, 0.45, 50.03, 39.68
2004-11-19, cccc3240.04o, 100, 22683, 0.42, 0.46, 49.95, 39.46
2004-11-18, cccc3230.04o, 100, 23524, 0.41, 0.45, 50.01, 39.6
2004-11-17, cccc3220.04o, 100, 23526, 0.42, 0.45, 50.01, 39.63
2004-11-16, cccc3210.04o, 100, 11775, 0.42, 0.47, 50.01, 39.63
2004-11-15, cccc3200.04o, 100, 11780, 0.42, 0.46, 50.02, 39.61
2004-11-14, cccc3190.04o, 100, 11780, 0.41, 0.45, 50.03, 39.65
2004-11-13, cccc3180.04o, 100, 4709, 0.42, 0.46, 50.03, 39.65
2004-11-12, cccc3170.04o, 100, 11788, 0.42, 0.45, 50.05, 39.71
2004-11-11, cccc3160.04o, 100, 23585, 0.41, 0.46, 50.05, 39.67
2004-11-10, cccc3150.04o, 100, 23545, 0.43, 0.46, 50.02, 39.61
2004-11-09, cccc3140.04o, 100, 4713, 0.41, 0.45, 50.07, 39.69
2004-11-08, cccc3130.04o, 100, 1963, 0.41, 0.46, 50.1, 39.77
2004-11-07, cccc3120.04o, 100, 5887, 0.44, 0.45, 50.09, 39.69
2004-11-06, cccc3110.04o, 100, 23590, 0.42, 0.46, 50.05, 39.59
2004-11-05, cccc3100.04o, 99, 635, 0.41, 0.47, 50.02, 39.62
2004-11-04, cccc3090.04o, 96, 62, 0.5, 0.51, 49.47, 38.34
2004-11-03, cccc3080.04o, 98, 114, 0.45, 0.5, 49.74, 38.95
2004-11-02, cccc3070.04o, 100, 7861, 0.42, 0.47, 50.07, 39.73
2004-11-01, cccc3060.04o, 100, 7860, 0.43, 0.46, 50.09, 39.78
2004-10-31, cccc3050.04o, 100, 23553, 0.42, 0.46, 50.07, 39.65
2004-10-30, cccc3040.04o, 100, 4709, 0.42, 0.46, 50.08, 39.7
2004-10-29, cccc3030.04o, 100, 5883, 0.42, 0.46, 50.03, 39.65
2004-10-28, cccc3020.04o, 100, 23590, 0.41, 0.44, 50.11, 39.81
2004-10-27, cccc3010.04o, 100, 23591, 0.42, 0.44, 50.07, 39.75
2004-10-26, cccc3000.04o, 100, 23601, 0.42, 0.45, 50.1, 39.69
2004-10-25, cccc2990.04o, 100, 17342, 0.44, 0.47, 49.85, 39.12
2004-10-24, cccc2980.04o, 100, 5897, 0.43, 0.47, 50.08, 39.56
2004-10-23, cccc2970.04o, 100, 7867, 0.41, 0.46, 50.1, 39.63
2004-10-22, cccc2960.04o, 100, 7850, 0.42, 0.47, 50.11, 39.63
2004-10-21, cccc2950.04o, 100, 23114, 0.42, 0.45, 50.08, 39.61
2004-10-20, cccc2940.04o, 99, 7845, 0.41, 0.45, 50.13, 39.62
2004-10-19, cccc2930.04o, 99, 11671, 0.43, 0.46, 50.13, 39.6
2004-10-18, cccc2920.04o, 100, 23610, 0.42, 0.45, 50.12, 39.57
2004-10-17, cccc2910.04o, 100, 23605, 0.43, 0.47, 50.11, 39.58
2004-10-16, cccc2900.04o, 100, 5900, 0.43, 0.47, 50.05, 39.34
2004-10-15, cccc2890.04o, 99, 23441, 0.43, 0.47, 50.07, 39.36
2004-10-14, cccc2880.04o, 100, 23588, 0.43, 0.49, 50.02, 39.27
2004-10-13, cccc2870.04o, 100, 23621, 0.42, 0.46, 50.04, 39.33
2004-10-12, cccc2860.04o, 100, 23615, 0.44, 0.46, 50.05, 39.43
2004-10-11, cccc2850.04o, 100, 23614, 0.43, 0.45, 50.09, 39.45
2004-10-10, cccc2840.04o, 100, 23620, 0.42, 0.46, 50.07, 39.37
2004-10-09, cccc2830.04o, 100, 23636, 0.42, 0.47, 50.01, 39.25
2004-10-08, cccc2820.04o, 99, 23358, 0.42, 0.46, 50.07, 39.36
2004-10-07, cccc2810.04o, 100, 11813, 0.44, 0.47, 49.97, 39.17
2004-10-06, cccc2800.04o, 99, 2352, 0.44, 0.47, 49.93, 39.09
2004-10-05, cccc2790.04o, 100, 23633, 0.44, 0.46, 50, 39.24
2004-10-04, cccc2780.04o, 100, 23633, 0.44, 0.5, 50.01, 39.26
2004-10-03, cccc2770.04o, 100, 5904, 0.43, 0.46, 50.03, 39.29
2004-10-02, cccc2760.04o, 100, 23611, 0.43, 0.46, 50.03, 39.31
2004-10-01, cccc2750.04o, 100, 7873, 0.42, 0.45, 50.04, 39.33
2004-09-30, cccc2740.04o, 100, 5902, 0.42, 0.46, 50.07, 39.36
2004-09-29, cccc2730.04o, 100, 7872, 0.43, 0.46, 50.04, 39.34
2004-09-28, cccc2720.04o, 100, 11806, 0.43, 0.47, 50.02, 39.27
2004-09-27, cccc2710.04o, 100, 7866, 0.44, 0.47, 49.97, 39.13
2004-09-26, cccc2700.04o, 100, 5908, 0.42, 0.47, 49.96, 39.11
2004-09-25, cccc2690.04o, 100, 23623, 0.42, 0.46, 49.96, 39.13
2004-09-24, cccc2680.04o, 100, 23625, 0.42, 0.47, 49.99, 39.23
2004-09-23, cccc2670.04o, 100, 7860, 0.43, 0.46, 50.02, 39.28
2004-09-22, cccc2660.04o, 100, 11817, 0.43, 0.46, 50.08, 39.45
2004-09-21, cccc2650.04o, 100, 11820, 0.42, 0.47, 50.12, 39.56
2004-09-20, cccc2640.04o, 100, 5905, 0.42, 0.47, 50.12, 39.55
2004-09-19, cccc2630.04o, 100, 11807, 0.42, 0.47, 50.11, 39.48
2004-09-18, cccc2620.04o, 100, 11810, 0.43, 0.47, 50.01, 39.22
2004-09-17, cccc2610.04o, 100, 11814, 0.45, 0.48, 49.96, 39.12
2004-09-16, cccc2600.04o, 100, 3375, 0.42, 0.47, 49.94, 39.06
2004-09-15, cccc2590.04o, 100, 7876, 0.44, 0.46, 49.93, 39.06
2004-09-14, cccc2580.04o, 100, 23616, 0.45, 0.47, 49.93, 39.08
2004-09-13, cccc2570.04o, 100, 11818, 0.43, 0.46, 49.93, 39.04
2004-09-12, cccc2560.04o, 100, 23650, 0.44, 0.47, 49.91, 39.02
2004-09-11, cccc2550.04o, 97, 41, 0.44, 0.48, 49.87, 37.43
2004-09-10, cccc2540.04o, 100, 23645, 0.44, 0.47, 49.88, 38.98
2004-09-09, cccc2530.04o, 100, 3377, 0.43, 0.47, 49.88, 38.98
2004-09-08, cccc2520.04o, 100, 23662, 0.43, 0.48, 49.86, 38.94
2004-09-07, cccc2510.04o, 100, 23660, 0.43, 0.49, 49.9, 39.03
2004-09-06, cccc2500.04o, 100, 11822, 0.42, 0.46, 49.93, 39.07
2004-09-05, cccc2490.04o, 100, 3938, 0.44, 0.47, 49.98, 39.19
2004-09-04, cccc2480.04o, 100, 11826, 0.43, 0.47, 50.01, 39.27
2004-09-03, cccc2470.04o, 100, 3377, 0.43, 0.46, 49.96, 39.14
2004-09-02, cccc2460.04o, 100, 11824, 0.42, 0.5, 49.87, 38.94
2004-09-01, cccc2450.04o, 100, 11832, 0.44, 0.48, 49.83, 38.87
2004-08-31, cccc2440.04o, 100, 11825, 0.43, 0.47, 49.85, 38.92
2004-08-30, cccc2430.04o, 100, 23212, 0.43, 0.48, 49.86, 38.91
2004-08-29, cccc2420.04o, 99, 4591, 0.45, 0.46, 49.87, 38.92
2004-08-28, cccc2410.04o, 100, 7873, 0.44, 0.46, 49.91, 39.03
2004-08-27, cccc2400.04o, 100, 5907, 0.42, 0.47, 49.95, 39.11
2004-08-26, cccc2390.04o, 100, 11815, 0.43, 0.47, 49.93, 39.06
2004-08-25, cccc2380.04o, 100, 4724, 0.44, 0.46, 49.95, 39.1
2004-08-24, cccc2370.04o, 100, 3376, 0.42, 0.47, 49.96, 39.1
2004-08-23, cccc2360.04o, 100, 23662, 0.44, 0.47, 49.98, 39.17
2004-08-22, cccc2350.04o, 100, 7877, 0.43, 0.46, 49.91, 39.02
2004-08-21, cccc2340.04o, 100, 7886, 0.43, 0.47, 49.86, 38.95
2004-08-20, cccc2330.04o, 100, 11808, 0.42, 0.47, 49.88, 38.94
2004-08-19, cccc2320.04o, 100, 2627, 0.43, 0.47, 49.86, 38.91
2004-08-18, cccc2310.04o, 100, 11819, 0.43, 0.46, 49.87, 38.94
2004-08-17, cccc2300.04o, 100, 5908, 0.43, 0.5, 49.87, 38.93
2004-08-16, cccc2290.04o, 100, 11665, 0.43, 0.47, 49.96, 39.12
2004-08-15, cccc2280.04o, 100, 23651, 0.43, 0.46, 49.96, 39.1
2004-08-14, cccc2270.04o, 100, 7881, 0.42, 0.48, 49.87, 38.95
2004-08-13, cccc2260.04o, 99, 2310, 0.44, 0.48, 49.82, 38.84
2004-08-12, cccc2250.04o, 100, 23648, 0.43, 0.46, 49.75, 38.73
2004-08-11, cccc2240.04o, 100, 7876, 0.42, 0.47, 49.76, 38.73
2004-08-10, cccc2230.04o, 100, 7879, 0.43, 0.46, 49.78, 38.77
2004-08-09, cccc2220.04o, 100, 23666, 0.43, 0.47, 49.78, 38.79
2004-08-08, cccc2210.04o, 100, 5912, 0.43, 0.46, 49.84, 38.85
2004-08-07, cccc2200.04o, 100, 23639, 0.43, 0.46, 49.89, 38.98
2004-08-06, cccc2190.04o, 100, 4704, 0.43, 0.46, 49.93, 39.01
2004-08-05, cccc2180.04o, 100, 4605, 0.44, 0.47, 49.82, 38.82
2004-08-04, cccc2170.04o, 100, 11827, 0.44, 0.47, 49.9, 39
2004-08-03, cccc2160.04o, 100, 23127, 0.43, 0.46, 49.87, 38.93
2004-08-02, cccc2150.04o, 100, 4727, 0.43, 0.46, 49.89, 38.98
2004-07-31, cccc2130.04o, 100, 7879, 0.43, 0.47, 49.87, 38.94
2004-07-30, cccc2120.04o, 100, 5910, 0.43, 0.48, 49.84, 38.89
2004-07-29, cccc2110.04o, 100, 11813, 0.43, 0.48, 49.81, 38.85
2004-07-28, cccc2100.04o, 100, 4726, 0.43, 0.46, 49.81, 38.86
2004-07-27, cccc2090.04o, 100, 23617, 0.43, 0.49, 49.82, 38.86
2004-07-26, cccc2080.04o, 100, 23648, 0.44, 0.47, 49.8, 38.81
2004-07-25, cccc2070.04o, 100, 11810, 0.43, 0.51, 49.81, 38.82
2004-07-24, cccc2060.04o, 100, 3936, 0.44, 0.48, 49.7, 38.42
2004-07-23, cccc2050.04o, 100, 20065, 0.43, 0.47, 49.77, 38.77
2004-07-22, cccc2040.04o, 100, 23644, 0.44, 0.47, 49.8, 38.83
2004-07-21, cccc2030.04o, 100, 23618, 0.45, 0.47, 49.8, 38.81
2004-07-20, cccc2020.04o, 100, 23013, 0.44, 0.48, 49.82, 38.84
2004-07-19, cccc2010.04o, 99, 23020, 0.43, 0.47, 49.77, 38.69
2004-07-18, cccc2000.04o, 100, 23607, 0.43, 0.46, 49.83, 38.88
2004-07-17, cccc1990.04o, 100, 11803, 0.43, 0.47, 49.81, 38.86
2004-07-16, cccc1980.04o, 99, 7698, 0.42, 0.47, 49.88, 38.92
2004-07-15, cccc1970.04o, 100, 11793, 0.43, 0.46, 49.86, 38.91
2004-07-14, cccc1960.04o, 100, 23603, 0.43, 0.46, 49.85, 38.9
2004-07-13, cccc1950.04o, 100, 23606, 0.44, 0.47, 49.83, 38.86
2004-07-12, cccc1940.04o, 100, 7865, 0.43, 0.5, 49.82, 38.86
2004-07-11, cccc1930.04o, 100, 23599, 0.44, 0.49, 49.87, 38.93
2004-07-10, cccc1920.04o, 100, 23611, 0.44, 0.49, 49.88, 38.98
2004-07-09, cccc1910.04o, 99, 11626, 0.43, 0.45, 49.97, 39.13
2004-07-08, cccc1900.04o, 100, 7581, 0.43, 0.48, 49.85, 38.89
2004-07-07, cccc1890.04o, 100, 11356, 0.44, 0.48, 49.77, 38.72
2004-07-06, cccc1880.04o, 100, 11369, 0.44, 0.48, 49.75, 38.71
2004-07-05, cccc1870.04o, 100, 22758, 0.43, 0.47, 49.77, 38.76
2004-07-04, cccc1860.04o, 96, 26, 0.44, 0.47, 49.82, 36.4
2004-07-03, cccc1850.04o, 100, 3245, 0.44, 0.48, 49.84, 38.85
2004-07-02, cccc1840.04o, 100, 3786, 0.44, 0.47, 49.86, 38.92
2004-07-01, cccc1830.04o, 100, 22758, 0.43, 0.47, 49.85, 38.92
2004-06-30, cccc1820.04o, 100, 22744, 0.43, 0.47, 49.88, 38.97
2004-06-29, cccc1810.04o, 100, 2782, 0.43, 0.48, 49.82, 38.82
2004-06-28, cccc1800.04o, 100, 7532, 0.45, 0.49, 49.82, 38.82
2004-06-27, cccc1790.04o, 100, 7570, 0.44, 0.47, 49.86, 38.89
2004-06-26, cccc1780.04o, 97, 44, 0.43, 0.47, 49.84, 37.53
2004-06-25, cccc1770.04o, 100, 10962, 0.43, 0.49, 49.8, 38.74
2004-06-24, cccc1760.04o, 100, 3783, 0.45, 0.48, 49.83, 38.82
2004-06-23, cccc1750.04o, 100, 7572, 0.43, 0.49, 49.82, 38.8
2004-06-22, cccc1740.04o, 100, 3793, 0.44, 0.49, 49.78, 38.73
2004-06-21, cccc1730.04o, 100, 5691, 0.44, 0.49, 49.79, 38.74
2004-06-20, cccc1720.04o, 100, 2073, 0.44, 0.47, 49.81, 38.78
2004-06-19, cccc1710.04o, 98, 47, 0.43, 0.47, 49.82, 37.57
2004-06-18, cccc1700.04o, 100, 7605, 0.43, 0.47, 49.81, 38.76
2004-06-17, cccc1690.04o, 100, 11211, 0.45, 0.47, 49.89, 38.95
2004-06-16, cccc1680.04o, 100, 22835, 0.44, 0.46, 49.8, 38.76
2004-06-15, cccc1670.04o, 99, 4561, 0.44, 0.48, 49.72, 38.59
2004-06-14, cccc1660.04o, 100, 4574, 0.45, 0.48, 49.77, 38.72
2004-06-13, cccc1650.04o, 100, 11432, 0.44, 0.47, 49.81, 38.79
2004-06-12, cccc1640.04o, 100, 11423, 0.44, 0.46, 49.82, 38.81
2004-06-11, cccc1630.04o, 100, 3809, 0.42, 0.47, 49.87, 38.92
2004-06-10, cccc1620.04o, 100, 22889, 0.43, 0.47, 49.9, 39.03
2004-06-09, cccc1610.04o, 100, 5725, 0.43, 0.46, 49.98, 39.21
2004-06-08, cccc1600.04o, 100, 22875, 0.42, 0.47, 49.9, 38.97
2004-06-07, cccc1590.04o, 100, 7632, 0.43, 0.49, 49.77, 38.7
2004-06-06, cccc1580.04o, 100, 22882, 0.44, 0.48, 49.75, 38.65
2004-06-05, cccc1570.04o, 100, 22923, 0.45, 0.46, 49.71, 38.58
2004-06-04, cccc1560.04o, 100, 5723, 0.44, 0.47, 49.72, 38.6
2004-06-03, cccc1550.04o, 100, 22931, 0.43, 0.47, 49.74, 38.63
2004-06-02, cccc1540.04o, 100, 22936, 0.45, 0.5, 49.74, 38.65
2004-06-01, cccc1530.04o, 100, 11451, 0.45, 0.47, 49.74, 38.64
2004-05-31, cccc1520.04o, 100, 11466, 0.44, 0.47, 49.76, 38.69
2004-05-30, cccc1510.04o, 100, 22906, 0.44, 0.49, 49.83, 38.82
2004-05-29, cccc1500.04o, 100, 11474, 0.45, 0.47, 49.88, 38.99
2004-05-28, cccc1490.04o, 100, 4591, 0.44, 0.45, 49.85, 38.89
2004-05-27, cccc1480.04o, 100, 22119, 0.44, 0.46, 49.72, 38.69
2004-05-26, cccc1470.04o, 100, 22981, 0.44, 0.47, 49.86, 38.96
2004-05-25, cccc1460.04o, 100, 22686, 0.44, 0.47, 49.9, 39.06
2004-05-24, cccc1450.04o, 100, 22981, 0.43, 0.46, 49.86, 38.96
2004-05-23, cccc1440.04o, 100, 7653, 0.44, 0.47, 49.87, 38.97
2004-05-22, cccc1430.04o, 100, 7652, 0.43, 0.46, 49.87, 39.01
2004-05-21, cccc1420.04o, 99, 4480, 0.43, 0.47, 49.88, 39.02
2004-05-20, cccc1410.04o, 100, 22971, 0.43, 0.46, 49.88, 38.99
2004-05-19, cccc1400.04o, 98, 47, 0.42, 0.46, 49.92, 37.81
2004-05-18, cccc1390.04o, 100, 5747, 0.43, 0.47, 49.88, 39
2004-05-17, cccc1380.04o, 100, 22181, 0.44, 0.47, 49.78, 38.78
2004-05-16, cccc1370.04o, 100, 11084, 0.43, 0.47, 49.74, 38.69
2004-05-15, cccc1360.04o, 100, 22199, 0.45, 0.49, 49.73, 38.65
2004-05-14, cccc1350.04o, 100, 22174, 0.44, 0.47, 49.73, 38.69
2004-05-13, cccc1340.04o, 100, 2772, 0.43, 0.47, 49.77, 38.81
2004-05-12, cccc1330.04o, 100, 22208, 0.44, 0.45, 49.82, 38.96
2004-05-11, cccc1320.04o, 100, 22198, 0.43, 0.48, 49.84, 38.97
2004-05-10, cccc1310.04o, 100, 22208, 0.44, 0.47, 49.8, 38.85
2004-05-09, cccc1300.04o, 100, 7400, 0.44, 0.48, 49.75, 38.75
2004-05-08, cccc1290.04o, 100, 22185, 0.44, 0.48, 49.77, 38.76
2004-05-07, cccc1280.04o, 100, 2769, 0.44, 0.48, 49.76, 38.72
2004-05-06, cccc1270.04o, 100, 11108, 0.44, 0.47, 49.79, 38.78
2004-05-05, cccc1260.04o, 100, 5475, 0.43, 0.47, 49.81, 38.76
2004-05-04, cccc1250.04o, 100, 10924, 0.44, 0.47, 49.73, 38.62
2004-05-03, cccc1240.04o, 100, 22924, 0.45, 0.47, 49.75, 38.66
2004-05-02, cccc1230.04o, 100, 11513, 0.44, 0.49, 49.75, 38.7
2004-05-01, cccc1220.04o, 100, 22997, 0.43, 0.48, 49.82, 38.88
2004-04-30, cccc1210.04o, 100, 23041, 0.45, 0.46, 49.85, 38.99
2004-04-29, cccc1200.04o, 100, 11512, 0.43, 0.47, 49.85, 39
2004-04-28, cccc1190.04o, 100, 11510, 0.43, 0.47, 49.81, 38.82
2004-04-27, cccc1180.04o, 100, 11508, 0.43, 0.49, 49.76, 38.72
2004-04-26, cccc1170.04o, 100, 11529, 0.43, 0.49, 49.8, 38.84
2004-04-25, cccc1160.04o, 100, 7681, 0.43, 0.49, 49.8, 38.86
2004-04-24, cccc1150.04o, 100, 23048, 0.43, 0.46, 49.81, 38.91
2004-04-23, cccc1140.04o, 100, 11520, 0.42, 0.46, 49.85, 39.09
2004-04-22, cccc1130.04o, 100, 23040, 0.42, 0.46, 49.85, 39.14
2004-04-21, cccc1120.04o, 99, 22921, 0.43, 0.46, 49.84, 39.01
2004-04-20, cccc1110.04o, 100, 23047, 0.43, 0.46, 49.85, 39.13
2004-04-19, cccc1100.04o, 100, 23059, 0.42, 0.46, 49.88, 39.23
2004-04-18, cccc1090.04o, 100, 23057, 0.43, 0.45, 49.87, 39.28
2004-04-17, cccc1080.04o, 100, 23067, 0.42, 0.46, 49.89, 39.29
2004-04-16, cccc1070.04o, 100, 7685, 0.43, 0.46, 49.86, 39.14
2004-04-15, cccc1060.04o, 100, 23051, 0.42, 0.46, 49.86, 39.1
2004-04-14, cccc1050.04o, 100, 23054, 0.45, 0.47, 49.86, 39.09
2004-04-13, cccc1040.04o, 100, 22625, 0.43, 0.47, 49.82, 38.94
2004-04-12, cccc1030.04o, 100, 5763, 0.43, 0.46, 49.81, 38.96
2004-04-11, cccc1020.04o, 99, 11438, 0.44, 0.47, 49.81, 39.01
2004-04-10, cccc1010.04o, 100, 7682, 0.43, 0.46, 49.82, 38.95
2004-04-09, cccc1000.04o, 100, 23039, 0.42, 0.45, 49.8, 38.94
2004-04-08, cccc0990.04o, 100, 23049, 0.44, 0.47, 49.81, 38.96
2004-04-07, cccc0980.04o, 100, 11413, 0.42, 0.47, 49.84, 39.08
2004-04-06, cccc0970.04o, 100, 23048, 0.42, 0.48, 49.84, 39.08
2004-04-05, cccc0960.04o, 100, 22290, 0.43, 0.47, 49.87, 39.06
2004-04-04, cccc0950.04o, 100, 22117, 0.43, 0.48, 49.91, 39.18
2004-04-03, cccc0940.04o, 100, 22110, 0.43, 0.46, 49.93, 39.21
2004-04-02, cccc0930.04o, 100, 22097, 0.42, 0.46, 49.98, 39.42
2004-04-01, cccc0920.04o, 100, 21836, 0.44, 0.46, 49.92, 39.18
2004-03-31, cccc0910.04o, 100, 22118, 0.43, 0.47, 49.91, 39.1
2004-03-30, cccc0900.04o, 100, 22105, 0.44, 0.47, 49.91, 39.08
2004-03-29, cccc0890.04o, 99, 21579, 0.44, 0.47, 49.99, 39.28
2004-03-28, cccc0880.04o, 100, 21320, 0.43, 0.47, 49.9, 39.1
2004-03-27, cccc0870.04o, 100, 21340, 0.43, 0.46, 49.9, 39.16
2004-03-26, cccc0860.04o, 100, 21317, 0.43, 0.46, 49.92, 39.16
2004-03-25, cccc0850.04o, 100, 21330, 0.44, 0.45, 49.93, 39.11
2004-03-24, cccc0840.04o, 100, 21330, 0.44, 0.47, 49.91, 39.04
2004-03-23, cccc0830.04o, 100, 10655, 0.44, 0.47, 49.9, 38.97
2004-03-22, cccc0820.04o, 100, 4265, 0.44, 0.48, 49.86, 38.88
2004-03-21, cccc0810.04o, 100, 21332, 0.44, 0.47, 49.86, 38.92
2004-03-20, cccc0800.04o, 100, 2664, 0.45, 0.48, 49.87, 38.97
2004-03-19, cccc0790.04o, 100, 21312, 0.45, 0.48, 49.87, 38.92
2004-03-18, cccc0780.04o, 100, 21314, 0.44, 0.49, 49.86, 39
2004-03-17, cccc0770.04o, 99, 20613, 0.44, 0.46, 49.87, 39.03
2004-03-16, cccc0760.04o, 100, 22103, 0.43, 0.48, 49.92, 39.14
2004-03-15, cccc0750.04o, 99, 565, 0.43, 0.49, 49.78, 38.8
2004-03-14, cccc0740.04o, 100, 22139, 0.44, 0.46, 49.89, 39.1
2004-03-13, cccc0730.04o, 100, 2764, 0.44, 0.48, 49.91, 39.15
2004-03-12, cccc0720.04o, 100, 7370, 0.43, 0.49, 49.91, 39.17
2004-03-11, cccc0710.04o, 99, 649, 0.44, 0.47, 49.92, 39.11
2004-03-10, cccc0700.04o, 100, 11049, 0.44, 0.47, 49.93, 39.2
2004-03-09, cccc0690.04o, 100, 10759, 0.45, 0.47, 49.86, 39.07
2004-03-08, cccc0680.04o, 100, 5527, 0.42, 0.47, 49.91, 39.24
2004-03-07, cccc0670.04o, 100, 22114, 0.42, 0.46, 49.92, 39.32
2004-03-06, cccc0660.04o, 100, 22076, 0.42, 0.45, 49.93, 39.39
2004-03-05, cccc0650.04o, 100, 21200, 0.41, 0.46, 49.99, 39.62
2004-03-04, cccc0640.04o, 100, 21188, 0.41, 0.45, 50.02, 39.65
2004-03-03, cccc0630.04o, 100, 22122, 0.42, 0.44, 49.92, 39.57
2004-03-02, cccc0620.04o, 100, 22121, 0.41, 0.45, 49.94, 39.71
2004-03-01, cccc0610.04o, 100, 22121, 0.42, 0.45, 49.92, 39.56
2004-02-29, cccc0600.04o, 100, 5528, 0.42, 0.49, 49.9, 39.52
2004-02-28, cccc0590.04o, 100, 22115, 0.42, 0.47, 49.92, 39.61
2004-02-27, cccc0580.04o, 100, 11056, 0.42, 0.46, 49.93, 39.61
2004-02-26, cccc0570.04o, 100, 22098, 0.41, 0.45, 49.88, 39.52
2004-02-25, cccc0560.04o, 100, 22105, 0.42, 0.45, 49.93, 39.6
2004-02-24, cccc0550.04o, 100, 22114, 0.43, 0.46, 49.91, 39.53
2004-02-23, cccc0540.04o, 100, 22108, 0.42, 0.43, 49.9, 39.59
2004-02-22, cccc0530.04o, 99, 5654, 0.41, 0.44, 49.86, 39.55
2004-02-21, cccc0520.04o, 100, 11434, 0.4, 0.45, 49.89, 39.58
2004-02-20, cccc0510.04o, 100, 22473, 0.42, 0.47, 49.95, 39.55
2004-02-19, cccc0500.04o, 100, 22097, 0.42, 0.49, 49.85, 39.34
2004-02-18, cccc0490.04o, 100, 7364, 0.43, 0.47, 49.86, 39.27
2004-02-17, cccc0480.04o, 100, 5526, 0.45, 0.5, 49.82, 39.15
2004-02-16, cccc0470.04o, 100, 22069, 0.44, 0.48, 49.82, 39.19
2004-02-15, cccc0460.04o, 98, 5325, 0.44, 0.48, 49.85, 39.4
2004-02-14, cccc0450.04o, 100, 22113, 0.43, 0.48, 49.8, 39.41
2004-02-13, cccc0440.04o, 100, 22093, 0.43, 0.46, 49.81, 39.46
2004-02-12, cccc0430.04o, 100, 11194, 0.43, 0.47, 49.81, 39.36
2004-02-11, cccc0420.04o, 100, 3812, 0.44, 0.47, 49.84, 39.45
2004-02-10, cccc0410.04o, 99, 2047, 0.43, 0.47, 49.79, 39.38
2004-02-09, cccc0400.04o, 100, 7633, 0.42, 0.47, 49.87, 39.58
2004-02-08, cccc0390.04o, 100, 7615, 0.43, 0.46, 49.86, 39.51
2004-02-07, cccc0380.04o, 100, 22902, 0.43, 0.46, 49.83, 39.4
2004-02-06, cccc0370.04o, 100, 7616, 0.42, 0.46, 49.85, 39.52
2004-02-05, cccc0360.04o, 100, 23742, 0.42, 0.48, 49.91, 39.65
2004-02-04, cccc0350.04o, 100, 11862, 0.42, 0.46, 49.91, 39.66
2004-02-03, cccc0340.04o, 99, 23176, 0.42, 0.46, 49.87, 39.52
2004-02-02, cccc0330.04o, 100, 23750, 0.43, 0.46, 49.93, 39.63
2004-02-01, cccc0320.04o, 100, 11871, 0.41, 0.46, 49.92, 39.63
2004-01-31, cccc0310.04o, 100, 11867, 0.41, 0.47, 49.9, 39.49
2004-01-30, cccc0300.04o, 100, 7902, 0.42, 0.47, 49.91, 39.52
2004-01-29, cccc0290.04o, 98, 46, 0.42, 0.45, 49.91, 38.25
2004-01-28, cccc0280.04o, 98, 23172, 0.41, 0.47, 49.83, 39.48
2004-01-27, cccc0270.04o, 100, 23741, 0.41, 0.45, 49.93, 39.73
2004-01-26, cccc0260.04o, 100, 4744, 0.42, 0.48, 49.93, 39.67
2004-01-25, cccc0250.04o, 100, 7903, 0.42, 0.46, 49.92, 39.59
2004-01-24, cccc0240.04o, 100, 11853, 0.42, 0.47, 49.92, 39.57
2004-01-23, cccc0230.04o, 100, 4748, 0.43, 0.47, 49.91, 39.59
2004-01-22, cccc0220.04o, 100, 23726, 0.42, 0.46, 49.91, 39.64
2004-01-21, cccc0210.04o, 98, 7682, 0.42, 0.47, 49.86, 39.56
2004-01-20, cccc0200.04o, 100, 11421, 0.45, 0.47, 49.88, 39.5
2004-01-19, cccc0190.04o, 100, 22836, 0.42, 0.48, 49.85, 39.43
2004-01-18, cccc0180.04o, 100, 22869, 0.42, 0.47, 49.88, 39.51
2004-01-17, cccc0170.04o, 100, 22840, 0.43, 0.47, 49.88, 39.47
2004-01-16, cccc0160.04o, 100, 22333, 0.42, 0.46, 49.82, 39.37
2004-01-15, cccc0150.04o, 100, 7612, 0.42, 0.47, 49.87, 39.4
2004-01-14, cccc0140.04o, 100, 11416, 0.42, 0.48, 49.85, 39.38
2004-01-13, cccc0130.04o, 100, 22820, 0.43, 0.47, 49.84, 39.29
2004-01-12, cccc0120.04o, 100, 21950, 0.45, 0.48, 49.76, 39.24
2004-01-11, cccc0110.04o, 100, 21998, 0.43, 0.47, 49.78, 39.32
2004-01-10, cccc0100.04o, 100, 21997, 0.43, 0.49, 49.76, 39.35
2004-01-09, cccc0090.04o, 100, 7331, 0.43, 0.48, 49.77, 39.41
2004-01-08, cccc0080.04o, 100, 21997, 0.43, 0.47, 49.77, 39.39
2004-01-07, cccc0070.04o, 100, 21978, 0.42, 0.48, 49.77, 39.4
2004-01-06, cccc0060.04o, 100, 21408, 0.42, 0.48, 49.83, 39.63
2004-01-05, cccc0050.04o, 100, 21984, 0.42, 0.47, 49.8, 39.6
2004-01-04, cccc0040.04o, 100, 21964, 0.42, 0.46, 49.8, 39.59
2004-01-03, cccc0030.04o, 100, 21993, 0.42, 0.47, 49.77, 39.42
2004-01-02, cccc0020.04o, 100, 4390, 0.43, 0.51, 49.78, 39.34
2004-01-01, cccc0010.04o, 100, 5712, 0.41, 0.46, 49.86, 39.58
2003-12-31, cccc3650.03o, 100, 22836, 0.42, 0.47, 49.83, 39.57
2003-12-30, cccc3640.03o, 100, 22867, 0.41, 0.48, 49.82, 39.57
2003-12-29, cccc3630.03o, 100, 22844, 0.42, 0.48, 49.87, 39.57
2003-12-28, cccc3620.03o, 100, 22882, 0.41, 0.44, 49.87, 39.73
2003-12-27, cccc3610.03o, 100, 22881, 0.43, 0.46, 49.88, 39.65
2003-12-26, cccc3600.03o, 100, 22872, 0.4, 0.48, 49.93, 39.69
2003-12-25, cccc3590.03o, 100, 22884, 0.41, 0.46, 49.89, 39.49
2003-12-24, cccc3580.03o, 100, 22881, 0.42, 0.46, 49.91, 39.6
2003-12-23, cccc3570.03o, 100, 22879, 0.41, 0.44, 49.95, 39.66
2003-12-22, cccc3560.03o, 100, 22882, 0.43, 0.46, 49.92, 39.55
2003-12-21, cccc3550.03o, 97, 11171, 0.43, 0.49, 49.92, 39.44
2003-12-20, cccc3540.03o, 99, 340, 0.42, 0.45, 49.93, 39.41
2003-12-19, cccc3530.03o, 98, 44, 0.42, 0.48, 49.93, 38.13
2003-12-18, cccc3520.03o, 100, 22365, 0.42, 0.45, 49.93, 39.59
2003-12-17, cccc3510.03o, 99, 22582, 0.42, 0.46, 49.87, 39.55
2003-12-16, cccc3500.03o, 100, 22658, 0.41, 0.45, 49.95, 39.72
2003-12-15, cccc3490.03o, 100, 11436, 0.42, 0.44, 49.96, 39.67
2003-12-14, cccc3480.03o, 100, 5720, 0.43, 0.48, 49.96, 39.66
2003-12-13, cccc3470.03o, 100, 22889, 0.42, 0.47, 49.97, 39.67
2003-12-12, cccc3460.03o, 99, 11347, 0.42, 0.46, 49.97, 39.65
2003-12-11, cccc3450.03o, 100, 22898, 0.42, 0.46, 49.95, 39.55
2003-12-10, cccc3440.03o, 100, 22879, 0.42, 0.46, 49.95, 39.56
2003-12-09, cccc3430.03o, 100, 22905, 0.42, 0.45, 49.96, 39.55
2003-12-08, cccc3420.03o, 100, 22911, 0.42, 0.47, 49.93, 39.46
2003-12-07, cccc3410.03o, 100, 1906, 0.42, 0.47, 49.93, 39.28
2003-12-06, cccc3400.03o, 100, 4572, 0.43, 0.45, 49.92, 39.34
2003-12-05, cccc3390.03o, 100, 5723, 0.42, 0.48, 49.93, 39.41
2003-12-04, cccc3380.03o, 100, 11272, 0.43, 0.45, 49.93, 39.48
2003-12-03, cccc3370.03o, 100, 22537, 0.43, 0.47, 49.87, 39.36
2003-12-02, cccc3360.03o, 100, 5660, 0.43, 0.46, 49.91, 39.38
2003-12-01, cccc3350.03o, 100, 5722, 0.43, 0.45, 49.95, 39.54
2003-11-30, cccc3340.03o, 100, 22887, 0.42, 0.46, 49.96, 39.59
2003-11-29, cccc3330.03o, 100, 22889, 0.42, 0.46, 49.94, 39.55
2003-11-28, cccc3320.03o, 100, 4576, 0.43, 0.44, 49.95, 39.61
2003-11-27, cccc3310.03o, 100, 2862, 0.41, 0.48, 49.95, 39.59
2003-11-26, cccc3300.03o, 99, 4559, 0.42, 0.46, 49.97, 39.61
2003-11-25, cccc3290.03o, 100, 22023, 0.42, 0.46, 49.89, 39.48
2003-11-24, cccc3280.03o, 100, 22024, 0.42, 0.48, 49.92, 39.57
2003-11-23, cccc3270.03o, 100, 22036, 0.43, 0.47, 49.93, 39.5
2003-11-22, cccc3260.03o, 100, 5502, 0.43, 0.46, 49.93, 39.43
2003-11-21, cccc3250.03o, 100, 11015, 0.44, 0.48, 49.89, 39.1
2003-11-20, cccc3240.03o, 100, 22023, 0.44, 0.48, 49.89, 39.24
2003-11-19, cccc3230.03o, 100, 22033, 0.43, 0.46, 49.87, 39.21
2003-11-18, cccc3220.03o, 99, 21614, 0.42, 0.46, 49.89, 39.25
2003-11-17, cccc3210.03o, 100, 21885, 0.43, 0.47, 49.89, 39.27
2003-11-16, cccc3200.03o, 100, 5503, 0.42, 0.46, 49.88, 39.27
2003-11-15, cccc3190.03o, 100, 11012, 0.43, 0.46, 49.93, 39.34
2003-11-14, cccc3180.03o, 100, 4408, 0.43, 0.46, 49.87, 39.24
2003-11-13, cccc3170.03o, 96, 27, 0.43, 0.46, 49.91, 37
2003-11-12, cccc3160.03o, 100, 7641, 0.43, 0.46, 49.98, 39.4
2003-11-11, cccc3150.03o, 100, 7636, 0.44, 0.48, 49.98, 39.41
2003-11-10, cccc3140.03o, 100, 11457, 0.43, 0.47, 49.96, 39.33
2003-11-09, cccc3130.03o, 100, 22895, 0.43, 0.48, 49.98, 39.39
2003-11-08, cccc3120.03o, 100, 11460, 0.44, 0.47, 49.98, 39.34
2003-11-07, cccc3110.03o, 100, 5727, 0.44, 0.48, 49.99, 39.38
2003-11-06, cccc3100.03o, 100, 4529, 0.45, 0.49, 49.97, 39.35
2003-11-05, cccc3090.03o, 100, 22934, 0.42, 0.48, 49.99, 39.45
2003-11-04, cccc3080.03o, 100, 11464, 0.42, 0.48, 49.99, 39.46
2003-11-03, cccc3070.03o, 100, 22908, 0.44, 0.47, 50.04, 39.54
2003-11-02, cccc3060.03o, 100, 5727, 0.42, 0.46, 50.02, 39.48
2003-11-01, cccc3050.03o, 100, 11449, 0.42, 0.47, 50, 39.42
2003-10-31, cccc3040.03o, 100, 879, 0.43, 0.47, 50.07, 39.48
2003-10-30, cccc3030.03o, 99, 148, 0.43, 0.48, 50, 39.12
2003-10-29, cccc3020.03o, 99, 171, 0.45, 0.51, 49.9, 38.74
2003-10-28, cccc3010.03o, 100, 3274, 0.44, 0.48, 49.88, 38.93
2003-10-27, cccc3000.03o, 100, 22935, 0.44, 0.49, 49.88, 38.95
2003-10-26, cccc2990.03o, 100, 22938, 0.44, 0.48, 49.92, 38.98
2003-10-25, cccc2980.03o, 100, 22938, 0.43, 0.49, 49.91, 38.99
2003-10-24, cccc2970.03o, 99, 2802, 0.43, 0.47, 49.83, 38.84
2003-10-23, cccc2960.03o, 100, 22944, 0.43, 0.49, 49.85, 38.84
2003-10-22, cccc2950.03o, 100, 22613, 0.44, 0.47, 49.85, 38.82
2003-10-21, cccc2940.03o, 100, 11465, 0.44, 0.47, 49.86, 38.87
2003-10-20, cccc2930.03o, 100, 22932, 0.43, 0.48, 49.85, 38.85
2003-10-19, cccc2920.03o, 100, 11462, 0.44, 0.47, 49.84, 38.82
2003-10-18, cccc2910.03o, 100, 7642, 0.43, 0.48, 49.9, 38.99
2003-10-17, cccc2900.03o, 100, 7636, 0.43, 0.48, 49.9, 38.96
2003-10-16, cccc2890.03o, 100, 22917, 0.44, 0.47, 49.88, 38.93
2003-10-15, cccc2880.03o, 100, 22927, 0.45, 0.47, 49.88, 38.88
2003-10-14, cccc2870.03o, 100, 7411, 0.43, 0.48, 49.85, 38.87
2003-10-13, cccc2860.03o, 100, 11117, 0.44, 0.47, 49.83, 38.81
2003-10-12, cccc2850.03o, 100, 22247, 0.44, 0.47, 49.83, 38.81
2003-10-11, cccc2840.03o, 100, 7408, 0.43, 0.47, 49.85, 38.89
2003-10-10, cccc2830.03o, 100, 5560, 0.44, 0.46, 49.82, 38.78
2003-10-09, cccc2820.03o, 100, 11107, 0.44, 0.48, 49.8, 38.75
2003-10-08, cccc2810.03o, 100, 22241, 0.44, 0.48, 49.77, 38.71
2003-10-07, cccc2800.03o, 100, 21793, 0.44, 0.49, 49.73, 38.64
2003-10-06, cccc2790.03o, 100, 22234, 0.44, 0.47, 49.83, 38.82
2003-10-05, cccc2780.03o, 100, 3174, 0.44, 0.47, 49.81, 38.76
2003-10-04, cccc2770.03o, 100, 11106, 0.44, 0.47, 49.81, 38.8
2003-10-03, cccc2760.03o, 100, 11115, 0.44, 0.48, 49.82, 38.8
2003-10-02, cccc2750.03o, 100, 22229, 0.44, 0.48, 49.83, 38.85
2003-10-01, cccc2740.03o, 100, 7108, 0.44, 0.47, 49.87, 38.91
2003-09-30, cccc2730.03o, 100, 10670, 0.43, 0.47, 49.8, 38.76
2003-09-29, cccc2720.03o, 97, 10850, 0.45, 0.48, 49.72, 38.61
2003-09-28, cccc2710.03o, 100, 5553, 0.45, 0.48, 49.71, 38.58
2003-09-27, cccc2700.03o, 100, 11119, 0.45, 0.48, 49.73, 38.59
2003-09-26, cccc2690.03o, 99, 2845, 0.44, 0.47, 49.78, 38.69
2003-09-25, cccc2680.03o, 100, 3767, 0.44, 0.48, 49.8, 38.71
2003-09-24, cccc2670.03o, 100, 22933, 0.45, 0.46, 49.75, 38.66
2003-09-23, cccc2660.03o, 99, 11175, 0.43, 0.47, 49.73, 38.64
2003-09-22, cccc2650.03o, 100, 22955, 0.44, 0.47, 49.77, 38.72
2003-09-21, cccc2640.03o, 100, 11463, 0.45, 0.47, 49.8, 38.75
2003-09-20, cccc2630.03o, 100, 22945, 0.43, 0.47, 49.79, 38.71
2003-09-19, cccc2620.03o, 100, 11452, 0.44, 0.48, 49.84, 38.83
2003-09-18, cccc2610.03o, 100, 22932, 0.43, 0.46, 49.85, 38.86
2003-09-17, cccc2600.03o, 100, 11466, 0.43, 0.46, 49.81, 38.77
2003-09-16, cccc2590.03o, 100, 11456, 0.44, 0.48, 49.81, 38.77
2003-09-15, cccc2580.03o, 100, 7636, 0.43, 0.46, 49.78, 38.69
2003-09-14, cccc2570.03o, 100, 11456, 0.43, 0.46, 49.78, 38.71
2003-09-13, cccc2560.03o, 100, 22916, 0.44, 0.46, 49.78, 38.69
2003-09-12, cccc2550.03o, 99, 243, 0.43, 0.46, 49.78, 38.5
2003-09-11, cccc2540.03o, 99, 121, 0.43, 0.47, 49.84, 38.39
2003-09-10, cccc2530.03o, 99, 2859, 0.45, 0.5, 49.85, 38.72
2003-09-09, cccc2520.03o, 100, 11451, 0.43, 0.48, 49.87, 38.89
2003-09-08, cccc2510.03o, 100, 11444, 0.43, 0.47, 49.84, 38.79
2003-09-07, cccc2500.03o, 100, 22896, 0.45, 0.47, 49.79, 38.7
2003-09-06, cccc2490.03o, 100, 2861, 0.43, 0.47, 49.74, 38.57
2003-09-05, cccc2480.03o, 100, 22920, 0.44, 0.47, 49.72, 38.59
2003-09-04, cccc2470.03o, 100, 4577, 0.43, 0.47, 49.8, 38.73
2003-09-03, cccc2460.03o, 100, 22935, 0.43, 0.48, 49.74, 38.61
2003-09-02, cccc2450.03o, 100, 4577, 0.44, 0.48, 49.68, 38.5
2003-09-01, cccc2440.03o, 100, 22903, 0.44, 0.47, 49.7, 38.54
2003-08-31, cccc2430.03o, 100, 22916, 0.45, 0.47, 49.71, 38.55
2003-08-30, cccc2420.03o, 100, 22897, 0.44, 0.47, 49.75, 38.63
2003-08-29, cccc2410.03o, 100, 7624, 0.44, 0.47, 49.76, 38.63
2003-08-28, cccc2400.03o, 100, 22899, 0.43, 0.48, 49.72, 38.56
2003-08-27, cccc2390.03o, 100, 22890, 0.43, 0.48, 49.77, 38.67
2003-08-26, cccc2380.03o, 100, 22892, 0.44, 0.46, 49.79, 38.69
2003-08-25, cccc2370.03o, 100, 11455, 0.44, 0.48, 49.67, 38.48
2003-08-24, cccc2360.03o, 100, 7634, 0.44, 0.47, 49.72, 38.59
2003-08-23, cccc2350.03o, 100, 7629, 0.43, 0.47, 49.8, 38.72
2003-08-22, cccc2340.03o, 100, 7627, 0.43, 0.46, 49.8, 38.73
2003-08-21, cccc2330.03o, 100, 11450, 0.43, 0.47, 49.8, 38.71
2003-08-20, cccc2320.03o, 100, 22907, 0.45, 0.47, 49.73, 38.6
2003-08-19, cccc2310.03o, 98, 7491, 0.44, 0.48, 49.59, 38.28
2003-08-18, cccc2300.03o, 100, 22891, 0.44, 0.48, 49.67, 38.5
2003-08-17, cccc2290.03o, 100, 22915, 0.43, 0.47, 49.68, 38.53
2003-08-16, cccc2280.03o, 100, 5719, 0.43, 0.48, 49.73, 38.59
2003-08-15, cccc2270.03o, 100, 5714, 0.44, 0.48, 49.72, 38.6
2003-08-14, cccc2260.03o, 100, 7626, 0.46, 0.47, 49.71, 38.6
2003-08-13, cccc2250.03o, 100, 7623, 0.45, 0.49, 49.74, 38.63
2003-08-12, cccc2240.03o, 100, 11437, 0.44, 0.46, 49.76, 38.66
2003-08-11, cccc2230.03o, 100, 22865, 0.43, 0.48, 49.73, 38.61
2003-08-10, cccc2220.03o, 100, 11432, 0.44, 0.48, 49.71, 38.56
2003-08-09, cccc2210.03o, 100, 11435, 0.43, 0.46, 49.73, 38.62
2003-08-08, cccc2200.03o, 100, 11442, 0.43, 0.47, 49.77, 38.7
2003-08-07, cccc2190.03o, 100, 22872, 0.43, 0.47, 49.8, 38.74
2003-08-06, cccc2180.03o, 100, 7620, 0.43, 0.46, 49.82, 38.77
2003-08-05, cccc2170.03o, 100, 2538, 0.44, 0.48, 49.82, 38.76
2003-08-04, cccc2160.03o, 100, 10963, 0.43, 0.47, 49.89, 38.91
2003-08-03, cccc2150.03o, 100, 3657, 0.43, 0.47, 49.91, 38.92
2003-08-02, cccc2140.03o, 100, 21898, 0.42, 0.46, 49.98, 39.09
2003-08-01, cccc2130.03o, 100, 4271, 0.42, 0.49, 49.97, 39.04
2003-07-31, cccc2120.03o, 100, 21962, 0.43, 0.47, 49.93, 38.99
2003-07-30, cccc2110.03o, 100, 21916, 0.42, 0.47, 49.87, 38.88
2003-07-29, cccc2100.03o, 99, 10813, 0.45, 0.46, 49.86, 38.86
2003-07-28, cccc2090.03o, 100, 21918, 0.44, 0.47, 49.75, 38.68
2003-07-27, cccc2080.03o, 100, 21926, 0.44, 0.48, 49.83, 38.82
2003-07-26, cccc2070.03o, 100, 10949, 0.45, 0.47, 49.83, 38.81
2003-07-25, cccc2060.03o, 100, 10962, 0.44, 0.47, 49.8, 38.76
2003-07-24, cccc2050.03o, 100, 22876, 0.43, 0.47, 49.65, 38.49
2003-07-23, cccc2040.03o, 100, 22872, 0.44, 0.46, 49.66, 38.51
2003-07-22, cccc2030.03o, 99, 22003, 0.46, 0.48, 49.62, 38.4
2003-07-21, cccc2020.03o, 100, 22030, 0.44, 0.49, 49.62, 38.4
2003-07-20, cccc2010.03o, 93, 5, 0.39, 0.45, 49.67, 33.98
2003-07-19, cccc2000.03o, 100, 3668, 0.45, 0.47, 49.68, 38.49
2003-07-18, cccc1990.03o, 100, 4402, 0.44, 0.49, 49.64, 38.42
2003-07-17, cccc1980.03o, 100, 21684, 0.45, 0.48, 49.64, 38.44
2003-07-16, cccc1970.03o, 100, 22025, 0.44, 0.48, 49.64, 38.44
2003-07-15, cccc1960.03o, 100, 21312, 0.45, 0.47, 49.7, 38.54
2003-07-14, cccc1950.03o, 100, 4402, 0.46, 0.46, 49.62, 38.39
2003-07-13, cccc1940.03o, 100, 1691, 0.45, 0.48, 49.63, 38.4
2003-07-12, cccc1930.03o, 100, 22009, 0.44, 0.48, 49.62, 38.39
2003-07-11, cccc1920.03o, 100, 3665, 0.45, 0.49, 49.63, 38.41
2003-07-10, cccc1910.03o, 100, 7337, 0.45, 0.48, 49.61, 38.37
2003-07-09, cccc1900.03o, 100, 10993, 0.44, 0.48, 49.67, 38.46
2003-07-08, cccc1890.03o, 100, 4399, 0.44, 0.48, 49.7, 38.52
2003-07-07, cccc1880.03o, 100, 3672, 0.44, 0.5, 49.7, 38.51
2003-07-06, cccc1870.03o, 100, 11008, 0.45, 0.47, 49.69, 38.49
2003-07-05, cccc1860.03o, 100, 4402, 0.45, 0.49, 49.65, 38.43
2003-07-04, cccc1850.03o, 100, 22013, 0.45, 0.49, 49.68, 38.48
2003-07-03, cccc1840.03o, 99, 10590, 0.44, 0.47, 49.64, 38.41
2003-07-02, cccc1830.03o, 100, 22000, 0.43, 0.46, 49.74, 38.58
2003-07-01, cccc1820.03o, 100, 7329, 0.43, 0.49, 49.76, 38.61
2003-06-30, cccc1810.03o, 100, 22001, 0.44, 0.47, 49.74, 38.57
2003-06-29, cccc1800.03o, 100, 11006, 0.44, 0.47, 49.7, 38.51
2003-06-28, cccc1790.03o, 96, 26, 0.46, 0.49, 49.65, 35.97
2003-06-27, cccc1780.03o, 100, 5497, 0.44, 0.49, 49.68, 38.46
2003-06-26, cccc1770.03o, 100, 22868, 0.43, 0.51, 49.77, 38.69
2003-06-25, cccc1760.03o, 100, 7615, 0.43, 0.47, 49.84, 38.82
2003-06-24, cccc1750.03o, 100, 11423, 0.42, 0.46, 49.94, 38.99
2003-06-23, cccc1740.03o, 100, 3805, 0.42, 0.45, 49.89, 38.9
2003-06-22, cccc1730.03o, 100, 11420, 0.44, 0.47, 49.86, 38.86
2003-06-21, cccc1720.03o, 100, 22842, 0.44, 0.48, 49.84, 38.83
2003-06-20, cccc1710.03o, 100, 7617, 0.43, 0.48, 49.86, 38.83
2003-06-19, cccc1700.03o, 100, 7619, 0.44, 0.47, 49.81, 38.74
2003-06-18, cccc1690.03o, 100, 2853, 0.45, 0.48, 49.69, 38.51
2003-06-17, cccc1680.03o, 100, 5715, 0.44, 0.47, 49.68, 38.49
2003-06-16, cccc1670.03o, 100, 11441, 0.44, 0.47, 49.74, 38.62
2003-06-15, cccc1660.03o, 100, 22859, 0.43, 0.47, 49.76, 38.65
2003-06-14, cccc1650.03o, 100, 22872, 0.43, 0.46, 49.79, 38.7
2003-06-13, cccc1640.03o, 100, 5542, 0.44, 0.46, 49.78, 38.69
2003-06-12, cccc1630.03o, 100, 22185, 0.44, 0.47, 49.8, 38.74
2003-06-11, cccc1620.03o, 100, 11426, 0.44, 0.47, 49.83, 38.81
2003-06-10, cccc1610.03o, 100, 5717, 0.45, 0.48, 49.78, 38.68
2003-06-09, cccc1600.03o, 100, 22371, 0.44, 0.46, 49.7, 38.54
2003-06-08, cccc1590.03o, 100, 4433, 0.43, 0.46, 49.68, 38.52
2003-06-07, cccc1580.03o, 100, 22187, 0.44, 0.48, 49.68, 38.52
2003-06-06, cccc1570.03o, 100, 1704, 0.45, 0.47, 49.66, 38.46
2003-06-05, cccc1560.03o, 100, 7386, 0.44, 0.5, 49.65, 38.46
2003-06-04, cccc1550.03o, 100, 5554, 0.44, 0.48, 49.62, 38.42
2003-06-03, cccc1540.03o, 100, 22211, 0.45, 0.47, 49.63, 38.42
2003-06-02, cccc1530.03o, 100, 7551, 0.45, 0.46, 49.7, 38.55
2003-06-01, cccc1520.03o, 100, 4578, 0.43, 0.48, 49.74, 38.61
2003-05-31, cccc1510.03o, 100, 4574, 0.44, 0.48, 49.74, 38.62
2003-05-30, cccc1500.03o, 99, 2506, 0.46, 0.46, 49.76, 38.64
2003-05-29, cccc1490.03o, 100, 5503, 0.46, 0.47, 49.6, 38.3
2003-05-28, cccc1480.03o, 100, 5484, 0.45, 0.49, 49.64, 38.37
2003-05-27, cccc1470.03o, 100, 2407, 0.45, 0.48, 49.61, 38.35
2003-05-26, cccc1460.03o, 100, 4575, 0.44, 0.49, 49.79, 38.73
2003-05-25, cccc1450.03o, 100, 7628, 0.44, 0.47, 49.77, 38.7
2003-05-24, cccc1440.03o, 100, 22903, 0.44, 0.48, 49.7, 38.56
2003-05-23, cccc1430.03o, 99, 7598, 0.43, 0.46, 49.72, 38.57
2003-05-22, cccc1420.03o, 100, 11261, 0.44, 0.48, 49.66, 38.47
2003-05-21, cccc1410.03o, 100, 22892, 0.45, 0.47, 49.71, 38.6
2003-05-20, cccc1400.03o, 100, 3813, 0.44, 0.47, 49.75, 38.68
2003-05-19, cccc1390.03o, 100, 22890, 0.43, 0.47, 49.81, 38.79
2003-05-18, cccc1380.03o, 100, 11455, 0.43, 0.45, 49.79, 38.81
2003-05-17, cccc1370.03o, 100, 3813, 0.43, 0.48, 49.86, 38.9
2003-05-16, cccc1360.03o, 100, 7633, 0.44, 0.46, 49.78, 38.74
2003-05-15, cccc1350.03o, 100, 11457, 0.43, 0.5, 49.84, 38.9
2003-05-14, cccc1340.03o, 100, 4583, 0.42, 0.46, 49.86, 38.92
2003-05-13, cccc1330.03o, 100, 22916, 0.43, 0.48, 49.81, 38.81
2003-05-12, cccc1320.03o, 100, 22925, 0.43, 0.47, 49.78, 38.83
2003-05-11, cccc1310.03o, 100, 22904, 0.44, 0.45, 49.83, 38.98
2003-05-10, cccc1300.03o, 100, 22914, 0.43, 0.47, 49.86, 39.15
2003-05-09, cccc1290.03o, 100, 11466, 0.42, 0.44, 49.9, 39.29
2003-05-08, cccc1280.03o, 100, 5706, 0.41, 0.45, 49.94, 39.3
2003-05-07, cccc1270.03o, 100, 5725, 0.42, 0.45, 49.89, 39.15
2003-05-06, cccc1260.03o, 100, 22907, 0.43, 0.45, 49.85, 39.06
2003-05-05, cccc1250.03o, 100, 11451, 0.43, 0.46, 49.85, 39.11
2003-05-04, cccc1240.03o, 100, 11459, 0.42, 0.45, 49.87, 39.22
2003-05-03, cccc1230.03o, 100, 11449, 0.43, 0.44, 49.9, 39.31
2003-05-02, cccc1220.03o, 100, 3725, 0.42, 0.45, 49.84, 39.14
2003-05-01, cccc1210.03o, 100, 5725, 0.43, 0.47, 49.85, 39.07
2003-04-30, cccc1200.03o, 100, 3715, 0.43, 0.45, 49.79, 39.06
2003-04-29, cccc1190.03o, 96, 27, 0.41, 0.47, 49.88, 36.8
2003-04-28, cccc1180.03o, 100, 11461, 0.43, 0.45, 49.87, 39.17
2003-04-27, cccc1170.03o, 100, 22932, 0.43, 0.45, 49.84, 39.08
2003-04-26, cccc1160.03o, 100, 11461, 0.42, 0.46, 49.85, 39.11
2003-04-25, cccc1150.03o, 100, 5721, 0.42, 0.44, 49.88, 39.15
2003-04-24, cccc1140.03o, 100, 7640, 0.42, 0.45, 49.86, 39.13
2003-04-23, cccc1130.03o, 100, 4578, 0.43, 0.45, 49.86, 39.2
2003-04-22, cccc1120.03o, 100, 7533, 0.42, 0.44, 49.91, 39.33
2003-04-21, cccc1110.03o, 100, 11447, 0.42, 0.46, 49.87, 39.13
2003-04-20, cccc1100.03o, 100, 2290, 0.41, 0.45, 49.84, 39.12
2003-04-19, cccc1090.03o, 100, 11451, 0.43, 0.45, 49.86, 39.19
2003-04-18, cccc1080.03o, 100, 11417, 0.43, 0.45, 49.87, 39.25
2003-04-17, cccc1070.03o, 99, 7516, 0.43, 0.46, 49.84, 39.16
2003-04-16, cccc1060.03o, 100, 11444, 0.42, 0.46, 49.87, 39.26
2003-04-15, cccc1050.03o, 100, 11445, 0.41, 0.46, 49.91, 39.41
2003-04-14, cccc1040.03o, 100, 22894, 0.42, 0.45, 49.91, 39.39
2003-04-13, cccc1030.03o, 100, 7630, 0.42, 0.45, 49.9, 39.28
2003-04-12, cccc1020.03o, 100, 22748, 0.41, 0.44, 49.91, 39.23
2003-04-11, cccc1010.03o, 100, 11013, 0.43, 0.46, 49.82, 38.97
2003-04-10, cccc1000.03o, 100, 21746, 0.44, 0.48, 49.79, 38.9
2003-04-09, cccc0990.03o, 100, 5475, 0.43, 0.47, 49.78, 38.98
2003-04-08, cccc0980.03o, 100, 5508, 0.44, 0.47, 49.8, 39.06
2003-04-07, cccc0970.03o, 100, 22047, 0.42, 0.46, 49.81, 39.15
2003-04-06, cccc0960.03o, 100, 4403, 0.41, 0.45, 49.83, 39.24
2003-04-05, cccc0950.03o, 100, 22025, 0.42, 0.44, 49.87, 39.34
2003-04-04, cccc0940.03o, 100, 1202, 0.4, 0.44, 49.88, 39.33
2003-04-03, cccc0930.03o, 100, 2192, 0.42, 0.45, 49.94, 39.42
2003-04-02, cccc0920.03o, 100, 7350, 0.41, 0.44, 49.9, 39.31
2003-04-01, cccc0910.03o, 100, 2446, 0.42, 0.45, 49.85, 38.98
2003-03-31, cccc0900.03o, 100, 2447, 0.43, 0.48, 49.82, 38.98
2003-03-30, cccc0890.03o, 89, 5, 0.38, 0.46, 49.85, 32
2003-03-29, cccc0880.03o, 100, 22055, 0.42, 0.44, 49.86, 39.26
2003-03-28, cccc0870.03o, 100, 5510, 0.42, 0.47, 49.88, 39.23
2003-03-27, cccc0860.03o, 100, 22064, 0.43, 0.45, 49.83, 39.05
2003-03-26, cccc0850.03o, 100, 7344, 0.42, 0.45, 49.85, 39.04
2003-03-25, cccc0840.03o, 100, 22038, 0.43, 0.45, 49.82, 39.05
2003-03-24, cccc0830.03o, 100, 22081, 0.42, 0.48, 49.81, 39.07
2003-03-23, cccc0820.03o, 100, 1573, 0.44, 0.45, 49.86, 39.06
2003-03-22, cccc0810.03o, 100, 22079, 0.43, 0.46, 49.82, 39.08
2003-03-21, cccc0800.03o, 100, 7347, 0.42, 0.45, 49.84, 39.14
2003-03-20, cccc0790.03o, 100, 22049, 0.42, 0.47, 49.85, 39.19
2003-03-19, cccc0780.03o, 100, 11030, 0.42, 0.45, 49.84, 39.23
2003-03-18, cccc0770.03o, 99, 5495, 0.41, 0.47, 49.89, 39.33
2003-03-17, cccc0760.03o, 100, 22074, 0.41, 0.45, 49.89, 39.38
2003-03-16, cccc0750.03o, 100, 11021, 0.42, 0.46, 49.87, 39.28
2003-03-15, cccc0740.03o, 100, 7316, 0.41, 0.45, 49.9, 39.31
2003-03-14, cccc0730.03o, 100, 1363, 0.43, 0.45, 49.88, 39.14
2003-03-13, cccc0720.03o, 100, 22057, 0.42, 0.46, 49.82, 39.01
2003-03-12, cccc0710.03o, 99, 5465, 0.43, 0.46, 49.81, 39.02
2003-03-11, cccc0700.03o, 100, 3670, 0.43, 0.46, 49.8, 38.97
2003-03-10, cccc0690.03o, 100, 22049, 0.43, 0.47, 49.8, 39.02
2003-03-09, cccc0680.03o, 100, 11021, 0.43, 0.47, 49.81, 39.08
2003-03-08, cccc0670.03o, 100, 22058, 0.43, 0.48, 49.8, 39.12
2003-03-07, cccc0660.03o, 99, 4345, 0.43, 0.47, 49.83, 39.2
2003-03-06, cccc0650.03o, 100, 2755, 0.42, 0.45, 49.82, 39.23
2003-03-05, cccc0640.03o, 100, 22064, 0.42, 0.46, 49.84, 39.33
2003-03-04, cccc0630.03o, 100, 4401, 0.43, 0.46, 49.84, 39.36
2003-03-03, cccc0620.03o, 100, 22055, 0.42, 0.47, 49.83, 39.35
2003-03-02, cccc0610.03o, 100, 22033, 0.44, 0.46, 49.85, 39.42
2003-03-01, cccc0600.03o, 100, 22062, 0.43, 0.46, 49.82, 39.35
2003-02-28, cccc0590.03o, 100, 3675, 0.43, 0.48, 49.83, 39.34
2003-02-27, cccc0580.03o, 100, 22060, 0.42, 0.5, 49.84, 39.35
2003-02-26, cccc0570.03o, 100, 7350, 0.42, 0.46, 49.83, 39.38
2003-02-25, cccc0560.03o, 100, 22059, 0.42, 0.45, 49.88, 39.45
2003-02-24, cccc0550.03o, 100, 5510, 0.42, 0.46, 49.83, 39.25
2003-02-23, cccc0540.03o, 100, 22051, 0.43, 0.46, 49.8, 39.2
2003-02-22, cccc0530.03o, 100, 22064, 0.43, 0.47, 49.79, 39.18
2003-02-21, cccc0520.03o, 100, 4404, 0.43, 0.48, 49.82, 39.23
2003-02-20, cccc0510.03o, 100, 22040, 0.43, 0.46, 49.81, 39.31
2003-02-19, cccc0500.03o, 99, 5479, 0.43, 0.49, 49.84, 39.34
2003-02-18, cccc0490.03o, 100, 10573, 0.44, 0.45, 49.9, 39.43
2003-02-17, cccc0480.03o, 100, 10574, 0.44, 0.48, 49.92, 39.48
2003-02-16, cccc0470.03o, 100, 21140, 0.43, 0.46, 49.89, 39.44
2003-02-15, cccc0460.03o, 100, 21156, 0.43, 0.46, 49.88, 39.39
2003-02-14, cccc0450.03o, 100, 1763, 0.42, 0.45, 49.85, 39.37
2003-02-13, cccc0440.03o, 100, 10569, 0.41, 0.44, 49.86, 39.55
2003-02-12, cccc0430.03o, 100, 21161, 0.42, 0.44, 49.85, 39.55
2003-02-11, cccc0420.03o, 100, 21140, 0.42, 0.48, 49.92, 39.6
2003-02-10, cccc0410.03o, 99, 20540, 0.44, 0.47, 49.83, 39.43
2003-02-09, cccc0400.03o, 100, 3521, 0.43, 0.46, 49.91, 39.62
2003-02-08, cccc0390.03o, 100, 21142, 0.42, 0.45, 49.92, 39.68
2003-02-07, cccc0380.03o, 100, 5281, 0.43, 0.46, 49.97, 39.75
2003-02-06, cccc0370.03o, 100, 21163, 0.41, 0.45, 49.96, 39.74
2003-02-05, cccc0360.03o, 100, 1919, 0.42, 0.46, 49.96, 39.67
2003-02-04, cccc0350.03o, 100, 21035, 0.42, 0.45, 49.98, 39.64
2003-02-03, cccc0340.03o, 100, 6987, 0.43, 0.47, 49.97, 39.6
2003-02-02, cccc0330.03o, 100, 21143, 0.43, 0.48, 49.97, 39.5
2003-02-01, cccc0320.03o, 100, 7040, 0.43, 0.48, 49.95, 39.32
2003-01-31, cccc0310.03o, 100, 21127, 0.46, 0.46, 49.9, 39.27
2003-01-30, cccc0300.03o, 99, 2105, 0.46, 0.47, 49.91, 39.28
2003-01-29, cccc0290.03o, 100, 21128, 0.43, 0.46, 49.94, 39.42
2003-01-28, cccc0280.03o, 100, 5279, 0.43, 0.47, 49.92, 39.34
2003-01-27, cccc0270.03o, 100, 20366, 0.43, 0.49, 49.85, 39.25
2003-01-26, cccc0260.03o, 100, 20254, 0.43, 0.46, 49.89, 39.26
2003-01-25, cccc0250.03o, 99, 5060, 0.43, 0.47, 49.89, 39.27
2003-01-24, cccc0240.03o, 100, 2325, 0.41, 0.44, 49.96, 39.5
2003-01-23, cccc0230.03o, 99, 3459, 0.44, 0.52, 49.85, 39.33
2003-01-22, cccc0220.03o, 100, 21105, 0.41, 0.47, 49.94, 39.44
2003-01-21, cccc0210.03o, 100, 21104, 0.42, 0.47, 49.91, 39.39
2003-01-20, cccc0200.03o, 100, 21099, 0.42, 0.45, 49.91, 39.42
2003-01-19, cccc0190.03o, 100, 21106, 0.43, 0.46, 49.92, 39.41
2003-01-18, cccc0180.03o, 100, 21103, 0.43, 0.47, 49.92, 39.4
2003-01-17, cccc0170.03o, 99, 167, 0.44, 0.48, 49.91, 39.07
2003-01-16, cccc0160.03o, 99, 553, 0.44, 0.45, 49.92, 39.35
2003-01-15, cccc0150.03o, 100, 7033, 0.43, 0.49, 49.92, 39.48
2003-01-14, cccc0140.03o, 100, 7029, 0.43, 0.45, 49.93, 39.5
2003-01-13, cccc0130.03o, 100, 21106, 0.42, 0.45, 49.9, 39.47
2003-01-12, cccc0120.03o, 100, 21097, 0.42, 0.46, 49.89, 39.48
2003-01-11, cccc0110.03o, 100, 10548, 0.42, 0.45, 49.9, 39.51
2003-01-10, cccc0100.03o, 100, 10547, 0.42, 0.46, 49.94, 39.55
2003-01-09, cccc0090.03o, 99, 649, 0.43, 0.47, 49.92, 39.39
2003-01-08, cccc0080.03o, 100, 21066, 0.45, 0.47, 49.95, 39.42
2003-01-07, cccc0070.03o, 100, 10545, 0.43, 0.46, 49.91, 39.33
2003-01-06, cccc0060.03o, 100, 21071, 0.43, 0.45, 49.92, 39.4
2003-01-05, cccc0050.03o, 100, 7034, 0.42, 0.45, 49.92, 39.45
2003-01-04, cccc0040.03o, 100, 5267, 0.42, 0.45, 49.93, 39.49
2003-01-03, cccc0030.03o, 100, 21042, 0.42, 0.47, 49.92, 39.51
2003-01-02, cccc0020.03o, 100, 21084, 0.43, 0.45, 49.93, 39.6
2003-01-01, cccc0010.03o, 100, 10529, 0.41, 0.45, 49.94, 39.61
2002-12-31, cccc3650.02o, 99, 2625, 0.42, 0.46, 49.94, 39.58
2002-12-30, cccc3640.02o, 100, 10100, 0.42, 0.45, 50.02, 39.82
2002-12-29, cccc3630.02o, 100, 20131, 0.41, 0.44, 50.03, 39.83
2002-12-28, cccc3620.02o, 99, 20091, 0.41, 0.45, 50.05, 39.9
2002-12-27, cccc3610.02o, 100, 10072, 0.42, 0.46, 50.05, 39.91
2002-12-26, cccc3600.02o, 100, 20147, 0.41, 0.44, 50.06, 39.94
2002-12-25, cccc3590.02o, 100, 5027, 0.41, 0.44, 50.07, 40.01
2002-12-24, cccc3580.02o, 100, 21075, 0.42, 0.45, 49.95, 39.81
2002-12-23, cccc3570.02o, 100, 21059, 0.42, 0.45, 49.94, 39.74
2002-12-22, cccc3560.02o, 100, 5261, 0.43, 0.45, 49.91, 39.6
2002-12-21, cccc3550.02o, 100, 21045, 0.42, 0.45, 49.88, 39.57
2002-12-20, cccc3540.02o, 100, 20815, 0.42, 0.44, 49.84, 39.53
2002-12-19, cccc3530.02o, 100, 20674, 0.42, 0.45, 49.94, 39.65
2002-12-18, cccc3520.02o, 100, 20489, 0.42, 0.46, 49.89, 39.47
2002-12-17, cccc3510.02o, 99, 20779, 0.41, 0.45, 49.96, 39.6
2002-12-16, cccc3500.02o, 100, 20700, 0.43, 0.45, 49.94, 39.49
2002-12-15, cccc3490.02o, 100, 4204, 0.43, 0.46, 49.98, 39.46
2002-12-14, cccc3480.02o, 100, 21040, 0.46, 0.45, 49.97, 39.45
2002-12-13, cccc3470.02o, 100, 5252, 0.43, 0.45, 49.98, 39.49
2002-12-12, cccc3460.02o, 100, 10509, 0.42, 0.45, 49.96, 39.5
2002-12-11, cccc3450.02o, 100, 3004, 0.43, 0.45, 49.94, 39.47
2002-12-10, cccc3440.02o, 100, 5255, 0.42, 0.46, 49.96, 39.49
2002-12-09, cccc3430.02o, 100, 21031, 0.42, 0.46, 49.99, 39.53
2002-12-08, cccc3420.02o, 100, 21032, 0.43, 0.46, 49.96, 39.46
2002-12-07, cccc3410.02o, 100, 1751, 0.44, 0.45, 49.95, 39.38
2002-12-06, cccc3400.02o, 99, 2600, 0.42, 0.47, 50.01, 39.5
2002-12-05, cccc3390.02o, 100, 21014, 0.42, 0.46, 49.99, 39.45
2002-12-04, cccc3380.02o, 99, 20679, 0.45, 0.47, 49.96, 39.39
2002-12-03, cccc3370.02o, 99, 3068, 0.44, 0.46, 49.87, 39.27
2002-12-02, cccc3360.02o, 100, 4377, 0.43, 0.48, 49.88, 39.25
2002-12-01, cccc3350.02o, 100, 21922, 0.43, 0.46, 49.91, 39.34
2002-11-30, cccc3340.02o, 100, 10964, 0.42, 0.46, 49.93, 39.39
2002-11-29, cccc3330.02o, 100, 3652, 0.44, 0.49, 49.95, 39.33
2002-11-28, cccc3320.02o, 100, 10960, 0.43, 0.46, 49.95, 39.33
2002-11-27, cccc3310.02o, 100, 7301, 0.44, 0.47, 49.96, 39.33
2002-11-26, cccc3300.02o, 99, 1016, 0.44, 0.47, 49.86, 39.08
2002-11-25, cccc3290.02o, 100, 21924, 0.43, 0.47, 49.96, 39.31
2002-11-24, cccc3280.02o, 100, 10963, 0.44, 0.47, 49.9, 39.15
2002-11-23, cccc3270.02o, 100, 3129, 0.44, 0.47, 49.89, 39.1
2002-11-22, cccc3260.02o, 100, 4381, 0.44, 0.46, 49.92, 39.17
2002-11-21, cccc3250.02o, 100, 10953, 0.44, 0.48, 49.91, 39.1
2002-11-19, cccc3230.02o, 98, 51, 0.44, 0.47, 49.92, 38.13
2002-11-18, cccc3220.02o, 100, 21519, 0.44, 0.47, 50.01, 39.45
2002-11-17, cccc3210.02o, 100, 21080, 0.43, 0.49, 50.01, 39.4
2002-11-16, cccc3200.02o, 100, 21060, 0.44, 0.48, 49.98, 39.36
2002-11-15, cccc3190.02o, 100, 10527, 0.43, 0.46, 49.97, 39.31
2002-11-14, cccc3180.02o, 100, 21058, 0.43, 0.47, 49.98, 39.28
2002-11-13, cccc3170.02o, 98, 5193, 0.46, 0.47, 49.99, 39.28
2002-11-12, cccc3160.02o, 100, 5112, 0.44, 0.45, 49.91, 39.2
2002-11-11, cccc3150.02o, 100, 5270, 0.44, 0.47, 49.97, 39.31
2002-11-10, cccc3140.02o, 100, 4217, 0.43, 0.47, 49.99, 39.37
2002-11-09, cccc3130.02o, 100, 3513, 0.43, 0.47, 49.97, 39.27
2002-11-08, cccc3120.02o, 100, 21099, 0.42, 0.46, 49.99, 39.38
2002-11-07, cccc3110.02o, 100, 10547, 0.44, 0.49, 49.99, 39.31
2002-11-06, cccc3100.02o, 99, 198, 0.43, 0.47, 49.99, 39.06
2002-11-05, cccc3090.02o, 99, 7244, 0.44, 0.46, 49.94, 39.2
2002-11-04, cccc3080.02o, 99, 3635, 0.44, 0.48, 49.94, 39.21
2002-10-29, cccc3020.02o, 100, 21920, 0.44, 0.48, 49.9, 39.04
2002-10-28, cccc3010.02o, 99, 21497, 0.44, 0.48, 49.88, 39.04
2002-10-27, cccc3000.02o, 99, 3126, 0.43, 0.46, 49.95, 39.18
2002-10-26, cccc2990.02o, 100, 21923, 0.44, 0.49, 49.94, 39.19
2002-10-25, cccc2980.02o, 100, 10765, 0.44, 0.46, 49.93, 39.12
2002-10-22, cccc2950.02o, 98, 601, 0.45, 0.49, 49.41, 38.35
2002-10-21, cccc2940.02o, 100, 4385, 0.44, 0.47, 49.89, 38.97
2002-10-20, cccc2930.02o, 100, 21658, 0.44, 0.46, 49.95, 39.12
2002-10-19, cccc2920.02o, 100, 7044, 0.42, 0.47, 49.92, 39.07
2002-10-18, cccc2910.02o, 100, 2109, 0.43, 0.47, 49.94, 39.09
2002-10-17, cccc2900.02o, 100, 5277, 0.44, 0.47, 49.94, 39.08
2002-10-16, cccc2890.02o, 100, 4223, 0.43, 0.47, 49.93, 39.06
2002-10-15, cccc2880.02o, 100, 20273, 0.44, 0.47, 49.9, 38.97
2002-10-14, cccc2870.02o, 100, 10548, 0.45, 0.47, 49.83, 38.85
2002-10-13, cccc2860.02o, 100, 10545, 0.44, 0.48, 49.86, 38.85
2002-10-12, cccc2850.02o, 100, 5272, 0.44, 0.47, 49.86, 38.89
2002-10-11, cccc2840.02o, 100, 5272, 0.44, 0.46, 49.84, 38.81
2002-10-10, cccc2830.02o, 100, 10551, 0.44, 0.49, 49.79, 38.69
2002-10-09, cccc2820.02o, 100, 21118, 0.44, 0.48, 49.76, 38.65
2002-10-08, cccc2810.02o, 100, 10546, 0.46, 0.49, 49.76, 38.65
2002-10-07, cccc2800.02o, 100, 10558, 0.46, 0.49, 49.79, 38.72
2002-10-06, cccc2790.02o, 100, 21976, 0.44, 0.49, 49.84, 38.91
2002-10-05, cccc2780.02o, 100, 5498, 0.44, 0.48, 49.86, 38.95
2002-10-04, cccc2770.02o, 100, 3660, 0.44, 0.47, 49.89, 39.04
2002-10-03, cccc2760.02o, 100, 21983, 0.44, 0.47, 49.92, 39.14
2002-10-02, cccc2750.02o, 100, 21999, 0.44, 0.46, 49.95, 39.18
2002-10-01, cccc2740.02o, 100, 21972, 0.43, 0.47, 49.92, 39.06
2002-09-30, cccc2730.02o, 99, 7292, 0.43, 0.46, 49.87, 38.96
2002-09-29, cccc2720.02o, 100, 21988, 0.43, 0.47, 49.89, 39.03
2002-09-28, cccc2710.02o, 100, 21982, 0.43, 0.47, 49.87, 38.95
2002-09-27, cccc2700.02o, 100, 5493, 0.43, 0.47, 49.79, 38.75
2002-09-26, cccc2690.02o, 100, 2439, 0.45, 0.49, 49.72, 38.61
2002-09-25, cccc2680.02o, 100, 22814, 0.44, 0.48, 49.71, 38.62
2002-09-24, cccc2670.02o, 100, 7594, 0.44, 0.47, 49.76, 38.68
2002-09-23, cccc2660.02o, 100, 11415, 0.45, 0.47, 49.72, 38.63
2002-09-22, cccc2650.02o, 100, 5701, 0.44, 0.49, 49.72, 38.63
2002-09-21, cccc2640.02o, 100, 22834, 0.44, 0.48, 49.72, 38.63
2002-09-20, cccc2630.02o, 100, 1627, 0.45, 0.48, 49.78, 38.73
2002-09-19, cccc2620.02o, 100, 22831, 0.44, 0.48, 49.81, 38.81
2002-09-18, cccc2610.02o, 99, 22601, 0.44, 0.48, 49.86, 38.89
2002-09-17, cccc2600.02o, 100, 5705, 0.45, 0.48, 49.79, 38.78
2002-09-16, cccc2590.02o, 100, 22818, 0.44, 0.47, 49.8, 38.77
2002-09-15, cccc2580.02o, 100, 22826, 0.44, 0.48, 49.71, 38.62
2002-09-14, cccc2570.02o, 100, 3801, 0.44, 0.49, 49.69, 38.57
2002-09-13, cccc2560.02o, 100, 3804, 0.45, 0.48, 49.71, 38.59
2002-09-12, cccc2550.02o, 100, 11408, 0.44, 0.48, 49.72, 38.61
2002-09-11, cccc2540.02o, 100, 3262, 0.44, 0.48, 49.74, 38.64
2002-09-10, cccc2530.02o, 100, 22831, 0.44, 0.47, 49.79, 38.78
2002-09-09, cccc2520.02o, 99, 4517, 0.44, 0.46, 49.84, 38.89
2002-09-08, cccc2510.02o, 100, 22803, 0.44, 0.47, 49.86, 38.92
2002-09-07, cccc2500.02o, 100, 11426, 0.44, 0.47, 49.89, 38.95
2002-09-06, cccc2490.02o, 100, 4488, 0.44, 0.48, 49.83, 38.81
2002-09-05, cccc2480.02o, 100, 3263, 0.44, 0.47, 49.73, 38.67
2002-09-04, cccc2470.02o, 99, 7597, 0.44, 0.49, 49.66, 38.51
2002-09-03, cccc2460.02o, 99, 22360, 0.45, 0.49, 49.65, 38.47
2002-09-02, cccc2450.02o, 100, 11423, 0.44, 0.47, 49.68, 38.56
2002-09-01, cccc2440.02o, 100, 22865, 0.44, 0.49, 49.71, 38.6
2002-08-31, cccc2430.02o, 100, 11419, 0.44, 0.47, 49.77, 38.73
2002-08-30, cccc2420.02o, 99, 7472, 0.43, 0.47, 49.76, 38.71
2002-08-29, cccc2410.02o, 100, 22841, 0.44, 0.47, 49.73, 38.68
2002-08-28, cccc2400.02o, 100, 7608, 0.43, 0.47, 49.71, 38.65
2002-08-27, cccc2390.02o, 100, 4563, 0.44, 0.46, 49.71, 38.62
2002-08-26, cccc2380.02o, 100, 5709, 0.45, 0.47, 49.72, 38.65
2002-08-25, cccc2370.02o, 100, 7617, 0.43, 0.48, 49.72, 38.66
2002-08-24, cccc2360.02o, 100, 11425, 0.43, 0.47, 49.74, 38.69
2002-08-23, cccc2350.02o, 100, 3801, 0.47, 0.46, 49.77, 38.74
2002-08-22, cccc2340.02o, 100, 22841, 0.44, 0.47, 49.77, 38.78
2002-08-21, cccc2330.02o, 100, 4566, 0.45, 0.46, 49.75, 38.7
2002-08-20, cccc2320.02o, 100, 22839, 0.45, 0.49, 49.71, 38.64
2002-08-19, cccc2310.02o, 100, 3809, 0.45, 0.47, 49.67, 38.57
2002-08-18, cccc2300.02o, 100, 11427, 0.45, 0.46, 49.64, 38.5
2002-08-17, cccc2290.02o, 100, 7334, 0.45, 0.48, 49.53, 38.34
2002-08-16, cccc2280.02o, 100, 5496, 0.44, 0.48, 49.53, 38.31
2002-08-15, cccc2270.02o, 100, 7327, 0.45, 0.49, 49.54, 38.34
2002-08-14, cccc2260.02o, 100, 1998, 0.44, 0.47, 49.55, 38.32
2002-08-13, cccc2250.02o, 100, 21983, 0.45, 0.47, 49.55, 38.36
2002-08-12, cccc2240.02o, 97, 106, 0.45, 0.48, 49.61, 37.64
2002-08-11, cccc2230.02o, 100, 22818, 0.45, 0.48, 49.62, 38.49
2002-08-10, cccc2220.02o, 97, 32, 0.45, 0.48, 49.65, 36.46
2002-08-09, cccc2210.02o, 99, 149, 0.43, 0.48, 49.69, 38.25
2002-08-08, cccc2200.02o, 100, 22818, 0.46, 0.47, 49.75, 38.73
2002-08-07, cccc2190.02o, 100, 3259, 0.44, 0.49, 49.79, 38.79
2002-08-06, cccc2180.02o, 100, 7605, 0.45, 0.46, 49.81, 38.81
2002-08-05, cccc2170.02o, 100, 22811, 0.43, 0.48, 49.78, 38.79
2002-08-04, cccc2160.02o, 100, 4561, 0.44, 0.48, 49.77, 38.76
2002-08-03, cccc2150.02o, 100, 4562, 0.44, 0.47, 49.74, 38.71
2002-08-02, cccc2140.02o, 100, 22794, 0.43, 0.46, 49.69, 38.62
2002-08-01, cccc2130.02o, 100, 11418, 0.43, 0.47, 49.66, 38.57
2002-07-31, cccc2120.02o, 100, 5705, 0.44, 0.48, 49.64, 38.54
2002-07-30, cccc2110.02o, 100, 7603, 0.44, 0.47, 49.63, 38.5
2002-07-29, cccc2100.02o, 100, 21950, 0.45, 0.48, 49.64, 38.49
2002-07-28, cccc2090.02o, 100, 10969, 0.45, 0.48, 49.7, 38.58
2002-07-27, cccc2080.02o, 100, 22814, 0.44, 0.48, 49.71, 38.63
2002-07-26, cccc2070.02o, 100, 4564, 0.43, 0.46, 49.68, 38.59
2002-07-25, cccc2060.02o, 100, 7601, 0.44, 0.48, 49.64, 38.52
2002-07-24, cccc2050.02o, 97, 73, 0.44, 0.48, 49.64, 37.8
2002-07-23, cccc2040.02o, 99, 5647, 0.45, 0.47, 49.68, 38.57
2002-07-22, cccc2030.02o, 100, 22838, 0.44, 0.47, 49.67, 38.6
2002-07-21, cccc2020.02o, 100, 11419, 0.45, 0.47, 49.64, 38.54
2002-07-20, cccc2010.02o, 100, 3253, 0.45, 0.48, 49.68, 38.57
2002-07-19, cccc2000.02o, 100, 3801, 0.44, 0.48, 49.69, 38.6
2002-07-18, cccc1990.02o, 99, 1182, 0.44, 0.47, 49.74, 38.67
2002-07-17, cccc1980.02o, 100, 11403, 0.46, 0.48, 49.69, 38.6
2002-07-16, cccc1970.02o, 100, 7596, 0.44, 0.48, 49.67, 38.57
2002-07-15, cccc1960.02o, 100, 1340, 0.45, 0.47, 49.62, 38.49
2002-07-14, cccc1950.02o, 100, 2071, 0.44, 0.48, 49.62, 38.47
2002-07-13, cccc1940.02o, 100, 2847, 0.44, 0.49, 49.63, 38.51
2002-07-12, cccc1930.02o, 100, 2740, 0.44, 0.48, 49.08, 37.24
2002-07-02, cccc1830.02o, 100, 6819, 0.43, 0.43, 49.67, 38.41
2002-07-01, cccc1820.02o, 100, 10741, 0.44, 0.49, 49.64, 38.44
2002-06-30, cccc1810.02o, 100, 5479, 0.45, 0.48, 49.59, 38.33
2002-06-29, cccc1800.02o, 99, 10933, 0.45, 0.48, 49.63, 38.43
2002-06-28, cccc1790.02o, 100, 10961, 0.45, 0.49, 49.64, 38.49
2002-06-27, cccc1780.02o, 100, 10840, 0.44, 0.49, 49.68, 38.45
2002-06-26, cccc1770.02o, 100, 5604, 0.43, 0.47, 49.7, 38.58
2002-06-25, cccc1760.02o, 100, 22775, 0.44, 0.47, 49.69, 38.58
2002-06-24, cccc1750.02o, 100, 3790, 0.44, 0.5, 49.72, 38.62
2002-06-23, cccc1740.02o, 100, 22765, 0.46, 0.47, 49.72, 38.64
2002-06-22, cccc1730.02o, 100, 22761, 0.46, 0.48, 49.75, 38.71
2002-06-21, cccc1720.02o, 55, 1060, 0.41, 0.44, 49.44, 38.3
2002-06-20, cccc1710.02o, 100, 2734, 0.44, 0.48, 49.68, 38.52
2002-06-19, cccc1700.02o, 100, 21896, 0.45, 0.5, 49.65, 38.45
2002-06-18, cccc1690.02o, 100, 10946, 0.44, 0.48, 49.65, 38.45
2002-06-17, cccc1680.02o, 100, 21885, 0.44, 0.48, 49.64, 38.45
2002-06-16, cccc1670.02o, 100, 21870, 0.44, 0.47, 49.65, 38.47
2002-06-15, cccc1660.02o, 100, 21908, 0.44, 0.47, 49.65, 38.47
2002-06-14, cccc1650.02o, 99, 5456, 0.45, 0.48, 49.68, 38.53
2002-06-13, cccc1640.02o, 100, 21871, 0.46, 0.47, 49.66, 38.49
2002-06-12, cccc1630.02o, 100, 7289, 0.45, 0.48, 49.67, 38.51
2002-06-11, cccc1620.02o, 100, 1150, 0.44, 0.47, 49.78, 38.72
2002-06-10, cccc1610.02o, 100, 11370, 0.46, 0.47, 49.86, 38.92
2002-06-09, cccc1600.02o, 99, 11044, 0.44, 0.46, 49.82, 38.84
2002-06-08, cccc1590.02o, 100, 7569, 0.43, 0.47, 49.76, 38.7
2002-06-07, cccc1580.02o, 98, 22013, 0.44, 0.47, 49.76, 38.65
2002-06-06, cccc1570.02o, 100, 22066, 0.44, 0.48, 49.63, 38.45
2002-06-05, cccc1560.02o, 99, 3698, 0.47, 0.48, 49.66, 38.47
2002-06-04, cccc1550.02o, 100, 11351, 0.44, 0.47, 49.76, 38.68
2002-06-03, cccc1540.02o, 100, 22710, 0.45, 0.47, 49.79, 38.76
2002-06-02, cccc1530.02o, 95, 6, 0.39, 0.43, 49.81, 35.91
2002-06-01, cccc1520.02o, 100, 2812, 0.45, 0.47, 49.85, 38.84
2002-05-31, cccc1510.02o, 99, 11227, 0.45, 0.5, 49.69, 38.5
2002-05-30, cccc1500.02o, 100, 22699, 0.46, 0.49, 49.7, 38.58
2002-05-29, cccc1490.02o, 100, 7559, 0.45, 0.46, 49.77, 38.67
2002-05-28, cccc1480.02o, 100, 7563, 0.44, 0.49, 49.82, 38.81
2002-05-27, cccc1470.02o, 100, 4537, 0.44, 0.47, 49.83, 38.8
2002-05-26, cccc1460.02o, 100, 4540, 0.44, 0.5, 49.81, 38.78
2002-05-25, cccc1450.02o, 100, 4536, 0.45, 0.49, 49.81, 38.8
2002-05-24, cccc1440.02o, 100, 3238, 0.47, 0.48, 49.86, 38.89
2002-05-23, cccc1430.02o, 100, 22691, 0.46, 0.46, 49.89, 39.04
2002-05-22, cccc1420.02o, 100, 22710, 0.44, 0.46, 49.92, 39.17
2002-05-21, cccc1410.02o, 100, 11339, 0.43, 0.47, 50.02, 39.41
2002-05-20, cccc1400.02o, 100, 1619, 0.43, 0.46, 50.01, 39.27
2002-05-19, cccc1390.02o, 100, 11342, 0.44, 0.48, 49.89, 38.96
2002-05-18, cccc1380.02o, 100, 2267, 0.45, 0.48, 49.81, 38.79
2002-05-17, cccc1370.02o, 100, 4465, 0.45, 0.48, 49.74, 38.63
2002-05-16, cccc1360.02o, 100, 4533, 0.44, 0.47, 49.82, 38.8
2002-05-15, cccc1350.02o, 100, 7556, 0.44, 0.48, 49.81, 38.82
2002-05-14, cccc1340.02o, 100, 5669, 0.44, 0.47, 49.8, 38.77
2002-05-13, cccc1330.02o, 100, 11335, 0.44, 0.48, 49.83, 38.83
2002-05-12, cccc1320.02o, 100, 11318, 0.44, 0.48, 49.89, 38.94
2002-05-11, cccc1310.02o, 100, 22702, 0.44, 0.46, 49.93, 39.19
2002-05-10, cccc1300.02o, 100, 1132, 0.43, 0.48, 49.93, 39.09
2002-05-09, cccc1290.02o, 100, 22688, 0.43, 0.49, 49.88, 39.03
2002-05-08, cccc1280.02o, 100, 11331, 0.44, 0.46, 49.89, 39.02
2002-05-07, cccc1270.02o, 100, 3238, 0.44, 0.46, 49.87, 38.93
2002-05-06, cccc1260.02o, 99, 22448, 0.45, 0.49, 49.86, 38.91
2002-05-05, cccc1250.02o, 100, 1618, 0.43, 0.47, 49.85, 38.91
2002-05-04, cccc1240.02o, 99, 753, 0.43, 0.46, 49.89, 38.85
2002-05-03, cccc1230.02o, 100, 1741, 0.43, 0.45, 49.9, 39.05
2002-05-02, cccc1220.02o, 100, 11325, 0.43, 0.47, 49.94, 39.21
2002-05-01, cccc1210.02o, 99, 22151, 0.44, 0.45, 49.91, 39.2
2002-04-30, cccc1200.02o, 99, 7478, 0.42, 0.45, 50.02, 39.44
2002-04-29, cccc1190.02o, 100, 3773, 0.42, 0.45, 49.96, 39.22
2002-04-28, cccc1180.02o, 100, 22647, 0.42, 0.45, 49.98, 39.33
2002-04-27, cccc1170.02o, 100, 1508, 0.42, 0.47, 50.02, 39.43
2002-04-26, cccc1160.02o, 100, 21786, 0.43, 0.46, 50.05, 39.44
2002-04-25, cccc1150.02o, 98, 2459, 0.43, 0.46, 49.99, 39.26
2002-04-24, cccc1140.02o, 99, 3731, 0.43, 0.47, 49.96, 39.16
2002-04-23, cccc1130.02o, 99, 21535, 0.43, 0.46, 49.93, 39.06
2002-04-22, cccc1120.02o, 100, 7229, 0.43, 0.45, 50.01, 39.29
2002-04-21, cccc1110.02o, 100, 2409, 0.42, 0.45, 50.05, 39.46
2002-04-20, cccc1100.02o, 100, 21693, 0.42, 0.45, 50.09, 39.63
2002-04-19, cccc1090.02o, 100, 2408, 0.42, 0.44, 50.11, 39.68
2002-04-18, cccc1080.02o, 100, 7216, 0.42, 0.47, 50.12, 39.69
2002-04-17, cccc1070.02o, 100, 1549, 0.42, 0.45, 50.13, 39.69
2002-04-16, cccc1060.02o, 100, 2706, 0.41, 0.45, 50.11, 39.63
2002-04-14, cccc1040.02o, 100, 3227, 0.43, 0.46, 49.88, 38.92
2002-04-13, cccc1030.02o, 100, 2826, 0.44, 0.46, 49.87, 38.92
2002-03-28, cccc0870.02o, 100, 11182, 0.42, 0.45, 50.07, 39.5
2002-03-27, cccc0860.02o, 100, 22359, 0.41, 0.45, 50.08, 39.52
2002-03-26, cccc0850.02o, 99, 1563, 0.44, 0.46, 50.05, 39.5
2002-03-25, cccc0840.02o, 100, 22267, 0.42, 0.46, 50.07, 39.63
2002-03-24, cccc0830.02o, 100, 5592, 0.44, 0.45, 50.12, 39.73
2002-03-23, cccc0820.02o, 100, 2236, 0.42, 0.45, 50.11, 39.68
2002-03-22, cccc0810.02o, 100, 7457, 0.44, 0.47, 50.08, 39.49
2002-03-21, cccc0800.02o, 100, 2234, 0.43, 0.46, 50.08, 39.55
2002-03-20, cccc0790.02o, 100, 7454, 0.41, 0.45, 50.08, 39.6
2002-03-19, cccc0780.02o, 100, 3107, 0.41, 0.44, 50.15, 39.88
2002-03-18, cccc0770.02o, 99, 3697, 0.42, 0.44, 50.16, 39.98
2002-03-17, cccc0760.02o, 100, 7455, 0.41, 0.44, 50.13, 39.94
2002-03-16, cccc0750.02o, 99, 2235, 0.4, 0.42, 50.17, 39.96
2002-03-15, cccc0740.02o, 99, 1117, 0.42, 0.43, 50.16, 39.9
2002-03-14, cccc0730.02o, 100, 22420, 0.43, 0.45, 50.15, 39.9
2002-03-10, cccc0690.02o, 100, 4484, 0.42, 0.45, 50.11, 39.69
2002-03-09, cccc0680.02o, 100, 22406, 0.41, 0.45, 50.1, 39.79
2002-03-08, cccc0670.02o, 100, 22443, 0.43, 0.43, 50.09, 39.79
2002-03-07, cccc0660.02o, 100, 22417, 0.41, 0.45, 50.12, 39.76
2002-03-06, cccc0650.02o, 100, 22439, 0.42, 0.46, 50.1, 39.55
2002-03-05, cccc0640.02o, 99, 1599, 0.42, 0.45, 50.12, 39.71
2002-03-04, cccc0630.02o, 100, 7483, 0.4, 0.43, 50.14, 39.81
2002-03-03, cccc0620.02o, 99, 1316, 0.42, 0.46, 50.14, 39.9
2002-03-02, cccc0610.02o, 100, 11220, 0.41, 0.45, 50.17, 39.98
2002-03-01, cccc0600.02o, 100, 4487, 0.43, 0.44, 50.11, 39.71
2002-02-28, cccc0590.02o, 99, 1558, 0.43, 0.45, 50.04, 39.45
2002-02-27, cccc0580.02o, 100, 1473, 0.41, 0.44, 50.08, 39.58
2002-02-26, cccc0570.02o, 98, 203, 0.41, 0.44, 50.1, 39.49
2002-02-25, cccc0560.02o, 89, 13, 0.42, 0.43, 50.33, 35.84
2002-02-22, cccc0530.02o, 100, 5001, 0.42, 0.45, 50.02, 39.47
2002-02-21, cccc0520.02o, 100, 2475, 0.41, 0.44, 50.12, 39.74
2002-02-20, cccc0510.02o, 100, 22493, 0.41, 0.44, 50.11, 39.77
2002-02-19, cccc0500.02o, 100, 22502, 0.4, 0.43, 50.14, 39.92
2002-02-18, cccc0490.02o, 100, 22486, 0.41, 0.43, 50.17, 39.99
2002-02-15, cccc0460.02o, 98, 87, 0.41, 0.44, 50.14, 38.9
2002-02-14, cccc0450.02o, 98, 66, 0.41, 0.44, 50.2, 38.93
2002-02-13, cccc0440.02o, 100, 22463, 0.41, 0.44, 50.13, 39.8
2002-02-12, cccc0430.02o, 100, 22463, 0.41, 0.44, 50.14, 39.82
2002-02-11, cccc0420.02o, 99, 22263, 0.4, 0.44, 50.16, 40.05
2002-02-10, cccc0410.02o, 100, 22513, 0.41, 0.44, 50.15, 39.93
2002-02-09, cccc0400.02o, 100, 22509, 0.41, 0.45, 50.15, 39.94
2002-02-08, cccc0390.02o, 100, 22491, 0.41, 0.44, 50.11, 39.75
2002-02-07, cccc0380.02o, 100, 11163, 0.4, 0.44, 50.17, 39.98
2002-02-06, cccc0370.02o, 100, 11239, 0.42, 0.44, 50.12, 39.89
2002-02-05, cccc0360.02o, 97, 4391, 0.4, 0.46, 50.14, 39.97
2002-02-04, cccc0350.02o, 99, 7488, 0.41, 0.46, 50.13, 39.94
2002-02-03, cccc0340.02o, 100, 22541, 0.42, 0.45, 50.11, 40.04
2002-02-02, cccc0330.02o, 100, 22567, 0.41, 0.44, 50.12, 40.09
2002-02-01, cccc0320.02o, 100, 11280, 0.41, 0.45, 50.13, 40.12
2002-01-31, cccc0310.02o, 100, 7531, 0.4, 0.44, 50.14, 40.18
2002-01-30, cccc0300.02o, 100, 5653, 0.4, 0.44, 50.16, 40.24
2002-01-29, cccc0290.02o, 100, 2054, 0.41, 0.43, 50.16, 40.18
2002-01-28, cccc0280.02o, 100, 22640, 0.4, 0.44, 50.13, 40.06
2002-01-27, cccc0270.02o, 100, 22638, 0.41, 0.44, 50.12, 39.9
2002-01-26, cccc0260.02o, 100, 3771, 0.41, 0.45, 50.14, 40.04
2002-01-25, cccc0250.02o, 100, 4522, 0.41, 0.43, 50.13, 40.02
2002-01-24, cccc0240.02o, 100, 5663, 0.41, 0.44, 50.12, 40.02
2002-01-23, cccc0230.02o, 100, 22673, 0.41, 0.44, 50.16, 40.18
2002-01-22, cccc0220.02o, 100, 3238, 0.41, 0.46, 50.11, 39.89
2002-01-21, cccc0210.02o, 100, 3777, 0.42, 0.45, 50.13, 40.03
2002-01-20, cccc0200.02o, 100, 2265, 0.41, 0.44, 50.13, 40.02
2002-01-19, cccc0190.02o, 100, 4535, 0.43, 0.46, 50.15, 40.11
2002-01-18, cccc0180.02o, 100, 3230, 0.41, 0.44, 50.16, 40.05
2002-01-17, cccc0170.02o, 100, 4538, 0.41, 0.46, 50.16, 40.14
2002-01-16, cccc0160.02o, 100, 10986, 0.41, 0.44, 50.11, 39.98
2002-01-15, cccc0150.02o, 100, 22533, 0.4, 0.44, 50.17, 39.94
2002-01-14, cccc0140.02o, 100, 7330, 0.4, 0.44, 50.13, 39.89
2002-01-13, cccc0130.02o, 100, 22003, 0.43, 0.44, 50.11, 39.87
2002-01-12, cccc0120.02o, 100, 3666, 0.41, 0.44, 50.12, 39.87
2002-01-11, cccc0110.02o, 100, 2748, 0.44, 0.45, 50.1, 39.73
2002-01-10, cccc0100.02o, 99, 4280, 0.43, 0.46, 50.06, 39.66
2002-01-09, cccc0090.02o, 100, 22022, 0.41, 0.45, 50.1, 39.76
2002-01-08, cccc0080.02o, 100, 11010, 0.42, 0.46, 50.1, 39.78
2002-01-07, cccc0070.02o, 100, 2030, 0.41, 0.44, 50.12, 39.86
2002-01-06, cccc0060.02o, 100, 11018, 0.42, 0.44, 50.12, 39.93
2002-01-05, cccc0050.02o, 100, 2753, 0.42, 0.45, 50.13, 39.93
2002-01-04, cccc0040.02o, 100, 1570, 0.42, 0.45, 50.13, 39.85
2002-01-03, cccc0030.02o, 100, 2003, 0.42, 0.45, 50.1, 39.79
2002-01-02, cccc0020.02o, 98, 7346, 0.41, 0.45, 50.11, 39.89
2002-01-01, cccc0010.02o, 100, 4407, 0.4, 0.46, 50.12, 39.88
2001-12-31, cccc3650.01o, 99, 3748, 0.42, 0.44, 50.12, 39.89
2001-12-30, cccc3640.01o, 100, 1895, 0.41, 0.43, 50.16, 39.97
2001-12-29, cccc3630.01o, 100, 5694, 0.4, 0.43, 50.15, 39.95
2001-12-28, cccc3620.01o, 100, 5688, 0.41, 0.45, 50.17, 40
2001-12-27, cccc3610.01o, 100, 22770, 0.42, 0.43, 50.17, 40.01
2001-12-26, cccc3600.01o, 100, 22783, 0.42, 0.43, 50.16, 40
2001-12-25, cccc3590.01o, 100, 11396, 0.41, 0.46, 50.17, 40.05
2001-12-24, cccc3580.01o, 100, 2846, 0.42, 0.44, 50.18, 40.04
2001-12-23, cccc3570.01o, 100, 22785, 0.41, 0.44, 50.14, 39.9
2001-12-22, cccc3560.01o, 99, 22231, 0.43, 0.43, 50.1, 39.92
2001-12-21, cccc3550.01o, 100, 11405, 0.4, 0.43, 50.14, 40.01
2001-12-20, cccc3540.01o, 100, 7418, 0.43, 0.45, 50.13, 39.94
2001-12-19, cccc3530.01o, 100, 7605, 0.41, 0.44, 50.17, 40.09
2001-12-18, cccc3520.01o, 100, 5639, 0.41, 0.44, 50.21, 40.13
2001-12-17, cccc3510.01o, 100, 1629, 0.41, 0.43, 50.19, 40.1
2001-12-16, cccc3500.01o, 100, 5703, 0.41, 0.43, 50.19, 40.1
2001-12-15, cccc3490.01o, 100, 22828, 0.41, 0.45, 50.19, 40.1
2001-12-14, cccc3480.01o, 100, 22834, 0.4, 0.44, 50.18, 40.01
2001-12-13, cccc3470.01o, 100, 22201, 0.42, 0.44, 50.13, 39.94
2001-12-12, cccc3460.01o, 100, 11378, 0.4, 0.44, 50.21, 40.11
2001-12-11, cccc3450.01o, 98, 22216, 0.41, 0.46, 50.14, 39.99
2001-12-10, cccc3440.01o, 100, 22831, 0.42, 0.44, 50.22, 40.1
2001-12-09, cccc3430.01o, 100, 5711, 0.41, 0.44, 50.2, 40.01
2001-12-08, cccc3420.01o, 100, 22856, 0.41, 0.45, 50.17, 39.87
2001-12-07, cccc3410.01o, 100, 22870, 0.4, 0.45, 50.19, 39.98
2001-12-06, cccc3400.01o, 100, 22513, 0.41, 0.45, 50.2, 40.05
2001-12-05, cccc3390.01o, 100, 7617, 0.42, 0.44, 50.22, 40.09
2001-12-04, cccc3380.01o, 100, 4461, 0.41, 0.44, 50.12, 39.84
2001-12-03, cccc3370.01o, 100, 4569, 0.4, 0.44, 50.19, 39.95
2001-12-02, cccc3360.01o, 100, 22871, 0.4, 0.44, 50.18, 39.94
2001-12-01, cccc3350.01o, 100, 11430, 0.42, 0.45, 50.22, 40.05
2001-11-30, cccc3340.01o, 100, 22866, 0.41, 0.45, 50.17, 39.98
2001-11-29, cccc3330.01o, 100, 7618, 0.41, 0.44, 50.21, 40.06
2001-11-28, cccc3320.01o, 100, 7617, 0.4, 0.44, 50.26, 40.2
2001-11-27, cccc3310.01o, 100, 22865, 0.41, 0.44, 50.25, 40.11
2001-11-26, cccc3300.01o, 100, 22851, 0.41, 0.44, 50.25, 40.09
2001-11-25, cccc3290.01o, 100, 22874, 0.4, 0.45, 50.28, 40.1
2001-11-24, cccc3280.01o, 99, 4419, 0.43, 0.45, 50.22, 39.85
2001-11-23, cccc3270.01o, 100, 22516, 0.42, 0.45, 50.19, 39.76
2001-11-22, cccc3260.01o, 100, 7622, 0.42, 0.46, 50.17, 39.62
2001-11-21, cccc3250.01o, 99, 813, 0.46, 0.47, 50.23, 39.65
2001-11-20, cccc3240.01o, 100, 7463, 0.43, 0.44, 50.16, 39.62
2001-11-19, cccc3230.01o, 100, 22846, 0.42, 0.47, 50.22, 39.63
2001-11-18, cccc3220.01o, 100, 3267, 0.42, 0.45, 50.2, 39.7
2001-11-17, cccc3210.01o, 100, 22872, 0.42, 0.45, 50.21, 39.74
2001-11-16, cccc3200.01o, 100, 2539, 0.42, 0.45, 50.2, 39.74
2001-11-15, cccc3190.01o, 100, 5715, 0.42, 0.47, 50.21, 39.77
2001-11-14, cccc3180.01o, 100, 11436, 0.41, 0.45, 50.22, 39.81
2001-11-13, cccc3170.01o, 96, 25, 0.43, 0.48, 50.2, 37.2
2001-11-12, cccc3160.01o, 100, 22875, 0.4, 0.44, 50.22, 39.78
2001-11-11, cccc3150.01o, 100, 22871, 0.41, 0.45, 50.21, 39.68
2001-11-10, cccc3140.01o, 100, 11436, 0.42, 0.45, 50.22, 39.74
2001-11-09, cccc3130.01o, 100, 3204, 0.41, 0.47, 50.16, 39.59
2001-11-08, cccc3120.01o, 100, 7548, 0.42, 0.45, 50.2, 39.69
2001-11-07, cccc3110.01o, 100, 1903, 0.43, 0.46, 50.18, 39.56
2001-11-06, cccc3100.01o, 100, 690, 0.43, 0.48, 50.17, 39.49
2001-11-05, cccc3090.01o, 100, 2285, 0.43, 0.45, 50.17, 39.59
2001-11-04, cccc3080.01o, 100, 2854, 0.41, 0.45, 50.21, 39.66
2001-11-03, cccc3070.01o, 100, 2856, 0.41, 0.47, 50.21, 39.68
2001-11-02, cccc3060.01o, 100, 2855, 0.43, 0.45, 50.21, 39.69
2001-11-01, cccc3050.01o, 99, 7457, 0.43, 0.46, 50.14, 39.57
2001-10-31, cccc3040.01o, 100, 2282, 0.41, 0.46, 50.22, 39.67
2001-10-30, cccc3030.01o, 100, 11172, 0.42, 0.45, 50.2, 39.64
2001-10-29, cccc3020.01o, 100, 2837, 0.41, 0.45, 50.17, 39.61
2001-10-28, cccc3010.01o, 100, 7623, 0.42, 0.46, 50.14, 39.53
2001-10-27, cccc3000.01o, 100, 5717, 0.43, 0.46, 50.16, 39.57
2001-10-26, cccc2990.01o, 100, 992, 0.42, 0.45, 50.17, 39.55
2001-10-25, cccc2980.01o, 98, 1119, 0.43, 0.45, 50.13, 39.47
2001-10-24, cccc2970.01o, 100, 3266, 0.42, 0.44, 50.14, 39.52
2001-10-23, cccc2960.01o, 100, 3808, 0.43, 0.45, 50.13, 39.47
2001-10-22, cccc2950.01o, 100, 2286, 0.43, 0.45, 50.11, 39.45
2001-10-21, cccc2940.01o, 100, 1757, 0.43, 0.45, 50.1, 39.41
2001-10-20, cccc2930.01o, 100, 22884, 0.44, 0.46, 50.09, 39.42
2001-10-19, cccc2920.01o, 100, 5718, 0.44, 0.48, 50.1, 39.44
2001-10-18, cccc2910.01o, 98, 1595, 0.43, 0.45, 50.03, 39.29
2001-10-17, cccc2900.01o, 100, 5718, 0.42, 0.44, 50.09, 39.39
2001-10-16, cccc2890.01o, 100, 2856, 0.42, 0.46, 50.09, 39.41
2001-10-15, cccc2880.01o, 100, 22866, 0.43, 0.45, 50.1, 39.44
2001-10-14, cccc2870.01o, 100, 22878, 0.44, 0.45, 50.08, 39.41
2001-10-13, cccc2860.01o, 100, 22871, 0.42, 0.45, 50.12, 39.5
2001-10-12, cccc2850.01o, 100, 11362, 0.42, 0.44, 50.18, 39.61
2001-10-11, cccc2840.01o, 100, 5713, 0.42, 0.46, 50.14, 39.51
2001-10-10, cccc2830.01o, 100, 3807, 0.42, 0.45, 50.14, 39.52
2001-10-09, cccc2820.01o, 99, 153, 0.42, 0.44, 50.09, 39.08
2001-10-08, cccc2810.01o, 97, 36, 0.42, 0.45, 50.09, 37.64
2001-10-07, cccc2800.01o, 100, 3809, 0.41, 0.45, 50.11, 39.46
2001-10-06, cccc2790.01o, 100, 22867, 0.42, 0.44, 50.13, 39.51
2001-10-05, cccc2780.01o, 100, 3811, 0.42, 0.45, 50.03, 39.29
2001-10-04, cccc2770.01o, 100, 11430, 0.43, 0.45, 49.96, 39.17
2001-10-03, cccc2760.01o, 100, 5716, 0.42, 0.45, 49.96, 39.16
2001-10-02, cccc2750.01o, 100, 22870, 0.42, 0.45, 49.97, 39.2
2001-10-01, cccc2740.01o, 100, 22863, 0.42, 0.46, 49.98, 39.21
2001-09-30, cccc2730.01o, 100, 22859, 0.42, 0.46, 50, 39.26
2001-09-29, cccc2720.01o, 100, 5714, 0.43, 0.45, 50.01, 39.29
2001-09-28, cccc2710.01o, 100, 2284, 0.42, 0.45, 50, 39.24
2001-09-27, cccc2700.01o, 100, 11427, 0.41, 0.46, 49.98, 39.18
2001-09-26, cccc2690.01o, 100, 1903, 0.43, 0.46, 49.99, 39.21
2001-09-25, cccc2680.01o, 100, 22856, 0.42, 0.46, 49.97, 39.17
2001-09-24, cccc2670.01o, 100, 22853, 0.42, 0.45, 49.95, 39.17
2001-09-23, cccc2660.01o, 100, 3264, 0.43, 0.45, 49.98, 39.2
2001-09-22, cccc2650.01o, 100, 11424, 0.41, 0.45, 49.98, 39.19
2001-09-21, cccc2640.01o, 100, 22854, 0.42, 0.46, 49.98, 39.21
2001-09-20, cccc2630.01o, 99, 22551, 0.42, 0.45, 49.96, 39.18
2001-09-19, cccc2620.01o, 100, 22847, 0.43, 0.46, 49.97, 39.19
2001-09-18, cccc2610.01o, 100, 7615, 0.43, 0.46, 49.97, 39.19
2001-09-17, cccc2600.01o, 96, 26, 0.42, 0.47, 49.99, 36.82
2001-09-16, cccc2590.01o, 100, 22844, 0.43, 0.45, 49.99, 39.22
2001-09-15, cccc2580.01o, 100, 7613, 0.42, 0.45, 49.97, 39.19
2001-09-14, cccc2570.01o, 100, 3804, 0.42, 0.46, 50.01, 39.25
2001-09-13, cccc2560.01o, 98, 22497, 0.42, 0.46, 50.1, 39.46
2001-09-12, cccc2550.01o, 100, 22841, 0.43, 0.47, 50.03, 39.32
2001-09-11, cccc2540.01o, 99, 5675, 0.42, 0.47, 49.97, 39.19
2001-09-10, cccc2530.01o, 100, 11428, 0.42, 0.47, 49.93, 39.15
2001-09-09, cccc2520.01o, 100, 22851, 0.44, 0.46, 49.93, 39.17
2001-09-08, cccc2510.01o, 100, 22851, 0.42, 0.46, 49.91, 39.15
2001-09-07, cccc2500.01o, 100, 4566, 0.42, 0.46, 49.92, 39.15
2001-09-06, cccc2490.01o, 100, 5707, 0.43, 0.46, 49.91, 39.14
2001-09-05, cccc2480.01o, 99, 22376, 0.41, 0.46, 49.95, 39.19
2001-09-04, cccc2470.01o, 100, 22085, 0.42, 0.45, 49.95, 39.23
2001-09-03, cccc2460.01o, 100, 4422, 0.42, 0.47, 49.85, 39.06
2001-09-02, cccc2450.01o, 100, 22112, 0.42, 0.45, 49.86, 39.09
2001-09-01, cccc2440.01o, 100, 3684, 0.41, 0.45, 49.9, 39.16
2001-08-31, cccc2430.01o, 100, 22098, 0.43, 0.46, 49.92, 39.19
2001-08-30, cccc2420.01o, 100, 5524, 0.44, 0.46, 49.9, 39.15
2001-08-29, cccc2410.01o, 100, 7613, 0.43, 0.46, 49.81, 39
2001-08-28, cccc2400.01o, 100, 11408, 0.43, 0.45, 49.77, 38.9
2001-08-27, cccc2390.01o, 100, 22829, 0.42, 0.46, 49.78, 38.9
2001-08-26, cccc2380.01o, 100, 22807, 0.42, 0.45, 49.81, 38.93
2001-08-25, cccc2370.01o, 100, 22814, 0.43, 0.45, 49.85, 39.04
2001-08-24, cccc2360.01o, 100, 3799, 0.42, 0.45, 49.93, 39.16
2001-08-23, cccc2350.01o, 100, 22813, 0.42, 0.45, 49.94, 39.22
2001-08-22, cccc2340.01o, 100, 22818, 0.41, 0.45, 49.95, 39.21
2001-08-21, cccc2330.01o, 99, 22388, 0.42, 0.45, 49.92, 39.16
2001-08-20, cccc2320.01o, 100, 22816, 0.44, 0.45, 49.89, 39.1
2001-08-19, cccc2310.01o, 100, 7606, 0.42, 0.46, 49.8, 38.97
2001-08-18, cccc2300.01o, 100, 22793, 0.42, 0.47, 49.78, 38.93
2001-08-17, cccc2290.01o, 100, 11401, 0.42, 0.45, 49.76, 38.92
2001-08-16, cccc2280.01o, 100, 11399, 0.42, 0.46, 49.81, 38.97
2001-08-15, cccc2270.01o, 100, 11400, 0.42, 0.46, 49.81, 38.98
2001-08-14, cccc2260.01o, 100, 22795, 0.42, 0.46, 49.81, 39
2001-08-13, cccc2250.01o, 100, 4559, 0.43, 0.45, 49.81, 38.99
2001-08-12, cccc2240.01o, 100, 11393, 0.42, 0.46, 49.77, 38.9
2001-08-11, cccc2230.01o, 100, 5628, 0.42, 0.45, 49.79, 38.96
2001-08-10, cccc2220.01o, 100, 3131, 0.42, 0.46, 49.88, 39.1
2001-08-09, cccc2210.01o, 100, 7306, 0.43, 0.45, 49.87, 39.07
2001-08-08, cccc2200.01o, 100, 21932, 0.42, 0.48, 49.84, 39.04
2001-08-07, cccc2190.01o, 100, 21931, 0.43, 0.46, 49.83, 39.04
2001-08-06, cccc2180.01o, 100, 21930, 0.43, 0.47, 49.85, 39.06
2001-08-05, cccc2170.01o, 100, 7311, 0.41, 0.45, 49.95, 39.24
2001-08-04, cccc2160.01o, 100, 10961, 0.42, 0.45, 49.97, 39.29
2001-08-03, cccc2150.01o, 100, 7304, 0.43, 0.45, 49.93, 39.18
2001-08-02, cccc2140.01o, 100, 10950, 0.42, 0.46, 49.93, 39.18
2001-08-01, cccc2130.01o, 100, 21931, 0.42, 0.45, 49.97, 39.24
2001-07-31, cccc2120.01o, 100, 21924, 0.44, 0.44, 50.01, 39.32
2001-07-30, cccc2110.01o, 100, 3131, 0.41, 0.47, 49.98, 39.28
2001-07-29, cccc2100.01o, 100, 21917, 0.42, 0.47, 49.9, 39.15
2001-07-28, cccc2090.01o, 100, 876, 0.42, 0.46, 49.78, 38.89
2001-07-27, cccc2080.01o, 100, 3775, 0.43, 0.45, 49.78, 38.91
2001-07-26, cccc2070.01o, 100, 22798, 0.43, 0.45, 49.81, 38.95
2001-07-25, cccc2060.01o, 100, 22803, 0.43, 0.5, 49.85, 39.05
2001-07-24, cccc2050.01o, 100, 22790, 0.42, 0.47, 49.89, 39.09
2001-07-23, cccc2040.01o, 100, 22779, 0.44, 0.46, 49.9, 39.1
2001-07-22, cccc2030.01o, 100, 22775, 0.42, 0.45, 49.93, 39.15
2001-07-21, cccc2020.01o, 100, 11392, 0.42, 0.47, 49.95, 39.19
2001-07-20, cccc2010.01o, 100, 22196, 0.43, 0.47, 49.9, 39.14
2001-07-19, cccc2000.01o, 100, 22794, 0.43, 0.46, 49.94, 39.19
2001-07-18, cccc1990.01o, 100, 22798, 0.42, 0.46, 49.93, 39.18
2001-07-17, cccc1980.01o, 100, 22797, 0.43, 0.45, 49.99, 39.28
2001-07-16, cccc1970.01o, 100, 22803, 0.42, 0.45, 49.97, 39.24
2001-07-15, cccc1960.01o, 100, 22808, 0.42, 0.46, 49.88, 39.1
2001-07-14, cccc1950.01o, 100, 22807, 0.41, 0.45, 49.9, 39.1
2001-07-13, cccc1940.01o, 99, 10995, 0.43, 0.47, 49.77, 38.84
2001-07-12, cccc1930.01o, 100, 11287, 0.42, 0.45, 49.91, 39.14
2001-07-11, cccc1920.01o, 100, 22811, 0.42, 0.45, 49.87, 39.09
2001-07-10, cccc1910.01o, 100, 22105, 0.43, 0.47, 49.78, 38.92
2001-07-09, cccc1900.01o, 100, 22809, 0.42, 0.46, 49.82, 38.97
2001-07-08, cccc1890.01o, 100, 4559, 0.43, 0.47, 49.92, 39.15
2001-07-07, cccc1880.01o, 100, 22812, 0.42, 0.46, 49.94, 39.21
2001-07-06, cccc1870.01o, 100, 2271, 0.42, 0.46, 49.92, 39.15
2001-07-05, cccc1860.01o, 100, 7598, 0.42, 0.45, 49.74, 38.88
2001-07-04, cccc1850.01o, 100, 22798, 0.42, 0.46, 49.74, 38.87
2001-07-03, cccc1840.01o, 100, 4556, 0.42, 0.45, 49.62, 38.69
2001-07-02, cccc1830.01o, 100, 11396, 0.43, 0.46, 49.66, 38.73
2001-07-01, cccc1820.01o, 100, 22800, 0.44, 0.44, 49.72, 38.83
2001-06-30, cccc1810.01o, 100, 11396, 0.42, 0.45, 49.77, 38.92
2001-06-29, cccc1800.01o, 99, 7424, 0.43, 0.47, 49.78, 38.9
2001-06-28, cccc1790.01o, 100, 22794, 0.43, 0.46, 49.89, 39.11
2001-06-27, cccc1780.01o, 100, 11397, 0.42, 0.45, 49.93, 39.18
2001-06-26, cccc1770.01o, 100, 22795, 0.42, 0.45, 49.92, 39.17
2001-06-25, cccc1760.01o, 100, 22791, 0.42, 0.46, 49.87, 39.1
2001-06-24, cccc1750.01o, 100, 22784, 0.42, 0.44, 49.83, 39.04
2001-06-23, cccc1740.01o, 100, 22775, 0.42, 0.46, 49.77, 38.94
2001-06-22, cccc1730.01o, 100, 22761, 0.42, 0.47, 49.74, 38.86
2001-06-21, cccc1720.01o, 100, 4461, 0.44, 0.46, 49.73, 38.85
2001-06-20, cccc1710.01o, 100, 2529, 0.42, 0.45, 49.76, 38.9
2001-06-19, cccc1700.01o, 99, 22015, 0.42, 0.45, 49.76, 38.87
2001-06-18, cccc1690.01o, 100, 7587, 0.41, 0.45, 49.78, 38.9
2001-06-17, cccc1680.01o, 100, 11373, 0.42, 0.45, 49.8, 38.96
2001-06-16, cccc1670.01o, 100, 5690, 0.42, 0.46, 49.8, 38.94
2001-06-15, cccc1660.01o, 100, 11380, 0.44, 0.45, 49.86, 39.02
2001-06-14, cccc1650.01o, 100, 22768, 0.42, 0.48, 49.93, 39.17
2001-06-13, cccc1640.01o, 100, 22726, 0.44, 0.47, 49.94, 39.14
2001-06-12, cccc1630.01o, 100, 22374, 0.42, 0.45, 49.89, 39.08
2001-06-11, cccc1620.01o, 100, 11373, 0.41, 0.44, 49.87, 39.08
2001-06-10, cccc1610.01o, 100, 11390, 0.41, 0.45, 49.87, 39.07
2001-06-09, cccc1600.01o, 100, 7586, 0.43, 0.45, 49.81, 38.98
2001-06-08, cccc1590.01o, 100, 22779, 0.42, 0.46, 49.77, 38.9
2001-06-07, cccc1580.01o, 100, 11384, 0.43, 0.45, 49.78, 38.9
2001-06-06, cccc1570.01o, 100, 7590, 0.42, 0.45, 49.87, 39.04
2001-06-05, cccc1560.01o, 100, 22776, 0.41, 0.46, 49.9, 39.13
2001-06-04, cccc1550.01o, 99, 11231, 0.42, 0.45, 49.95, 39.19
2001-06-03, cccc1540.01o, 100, 3254, 0.41, 0.46, 49.97, 39.22
2001-06-02, cccc1530.01o, 100, 22769, 0.41, 0.44, 49.9, 39.12
2001-06-01, cccc1520.01o, 100, 1624, 0.42, 0.48, 49.77, 38.87
2001-05-31, cccc1510.01o, 100, 4551, 0.41, 0.45, 49.76, 38.85
2001-05-30, cccc1500.01o, 100, 11386, 0.42, 0.44, 49.82, 38.95
2001-05-29, cccc1490.01o, 100, 22791, 0.42, 0.45, 49.9, 39.13
2001-05-28, cccc1480.01o, 100, 7590, 0.42, 0.44, 49.92, 39.15
2001-05-27, cccc1470.01o, 100, 4552, 0.42, 0.46, 49.88, 39.06
2001-05-26, cccc1460.01o, 100, 22776, 0.42, 0.48, 49.88, 39.08
2001-05-25, cccc1450.01o, 100, 5691, 0.42, 0.47, 49.82, 38.95
2001-05-24, cccc1440.01o, 100, 5690, 0.43, 0.45, 49.79, 38.9
2001-05-23, cccc1430.01o, 100, 22773, 0.44, 0.47, 49.77, 38.89
2001-05-22, cccc1420.01o, 99, 7346, 0.42, 0.46, 49.74, 38.8
2001-05-21, cccc1410.01o, 100, 22752, 0.41, 0.44, 49.85, 39
2001-05-20, cccc1400.01o, 100, 2270, 0.42, 0.44, 49.89, 39.06
2001-05-19, cccc1390.01o, 100, 22761, 0.43, 0.44, 49.91, 39.09
2001-05-18, cccc1380.01o, 100, 22759, 0.42, 0.46, 49.9, 39.04
2001-05-17, cccc1370.01o, 99, 22425, 0.41, 0.45, 50, 39.28
2001-05-16, cccc1360.01o, 100, 7588, 0.43, 0.45, 49.92, 39.11
2001-05-15, cccc1350.01o, 100, 4551, 0.42, 0.45, 49.95, 39.16
2001-05-14, cccc1340.01o, 100, 22757, 0.42, 0.46, 49.98, 39.24
2001-05-13, cccc1330.01o, 100, 22747, 0.42, 0.44, 50.09, 39.47
2001-05-12, cccc1320.01o, 100, 22747, 0.42, 0.45, 50.01, 39.3
2001-05-11, cccc1310.01o, 100, 4547, 0.43, 0.45, 49.9, 39.05
2001-05-10, cccc1300.01o, 100, 4548, 0.41, 0.47, 49.88, 39.02
2001-05-09, cccc1290.01o, 100, 22739, 0.43, 0.46, 49.85, 38.97
2001-05-08, cccc1280.01o, 100, 1336, 0.42, 0.46, 49.87, 38.98
2001-05-07, cccc1270.01o, 100, 2840, 0.41, 0.45, 49.92, 39.09
2001-05-06, cccc1260.01o, 100, 1743, 0.42, 0.46, 49.96, 39.18
2001-05-05, cccc1250.01o, 100, 1747, 0.41, 0.46, 50.02, 39.27
2001-05-04, cccc1240.01o, 100, 811, 0.41, 0.45, 50.1, 39.48
2001-05-03, cccc1230.01o, 100, 4546, 0.41, 0.44, 50.14, 39.56
2001-05-02, cccc1220.01o, 100, 22727, 0.42, 0.44, 50.03, 39.31
2001-05-01, cccc1210.01o, 100, 782, 0.43, 0.47, 49.96, 39.12
2001-04-30, cccc1200.01o, 100, 3786, 0.42, 0.45, 49.96, 39.2
2001-04-29, cccc1190.01o, 100, 11365, 0.42, 0.45, 50.06, 39.42
2001-04-28, cccc1180.01o, 100, 5681, 0.43, 0.45, 50.05, 39.35
2001-04-27, cccc1170.01o, 100, 1261, 0.42, 0.45, 50, 39.23
2001-04-26, cccc1160.01o, 100, 1850, 0.41, 0.48, 50, 39.2
2001-04-24, cccc1140.01o, 99, 7452, 0.44, 0.45, 50.02, 39.28
2001-04-23, cccc1130.01o, 100, 7304, 0.42, 0.45, 50.03, 39.36
2001-04-22, cccc1120.01o, 100, 4467, 0.42, 0.43, 50.1, 39.57
2001-04-21, cccc1110.01o, 100, 22704, 0.4, 0.43, 50.2, 39.88
2001-04-20, cccc1100.01o, 100, 3781, 0.41, 0.44, 50.2, 39.78
2001-04-19, cccc1090.01o, 100, 3782, 0.43, 0.45, 50.15, 39.58
2001-04-18, cccc1080.01o, 99, 1289, 0.41, 0.45, 50.06, 39.26
2001-04-17, cccc1070.01o, 100, 7555, 0.42, 0.45, 50.04, 39.3
2001-04-16, cccc1060.01o, 100, 4251, 0.43, 0.44, 49.85, 39.02
2001-04-15, cccc1050.01o, 100, 20954, 0.42, 0.45, 49.99, 39.25
2001-04-14, cccc1040.01o, 99, 21528, 0.42, 0.44, 50.11, 39.52
2001-04-13, cccc1030.01o, 100, 1980, 0.42, 0.45, 50.12, 39.58
2001-04-11, cccc1010.01o, 100, 1088, 0.42, 0.45, 50.14, 39.58
2001-04-10, cccc1000.01o, 100, 2184, 0.42, 0.44, 50.14, 39.69
2001-04-09, cccc0990.01o, 100, 3639, 0.41, 0.46, 50.13, 39.7
2001-04-08, cccc0980.01o, 100, 1680, 0.42, 0.44, 50.15, 39.74
2001-04-07, cccc0970.01o, 100, 949, 0.42, 0.44, 50.15, 39.69
2001-04-06, cccc0960.01o, 100, 1589, 0.43, 0.45, 50.11, 39.56
2001-04-05, cccc0950.01o, 100, 2019, 0.41, 0.45, 50.06, 39.46
2001-04-04, cccc0940.01o, 100, 4382, 0.42, 0.45, 50.12, 39.66
2001-04-03, cccc0930.01o, 100, 836, 0.41, 0.45, 50.15, 39.61
2001-04-02, cccc0920.01o, 100, 1683, 0.43, 0.45, 50.03, 39.3
2001-04-01, cccc0910.01o, 100, 3651, 0.42, 0.46, 50.02, 39.21
2001-03-31, cccc0900.01o, 99, 559, 0.45, 0.48, 49.98, 39.07
2001-03-30, cccc0890.01o, 99, 591, 0.43, 0.46, 49.99, 39.12
2001-03-29, cccc0880.01o, 100, 10983, 0.44, 0.45, 49.95, 39.09
2001-03-28, cccc0870.01o, 100, 7313, 0.42, 0.46, 49.95, 39.13
2001-03-27, cccc0860.01o, 99, 2145, 0.43, 0.46, 49.96, 39.13
2001-03-26, cccc0850.01o, 99, 10684, 0.43, 0.47, 49.94, 39.18
2001-03-25, cccc0840.01o, 100, 14509, 0.47, 0.49, 49.63, 38.52
2001-03-24, cccc0830.01o, 100, 1992, 0.44, 0.46, 49.98, 39.18
2001-03-23, cccc0820.01o, 100, 1989, 0.42, 0.44, 50, 39.23
2001-03-22, cccc0810.01o, 100, 3654, 0.42, 0.45, 49.99, 39.21
2001-03-21, cccc0800.01o, 100, 3651, 0.45, 0.47, 49.97, 39.14
2001-03-20, cccc0790.01o, 100, 21903, 0.43, 0.46, 49.98, 39.2
2001-03-19, cccc0780.01o, 100, 21926, 0.43, 0.46, 49.98, 39.22
2001-03-18, cccc0770.01o, 100, 21925, 0.43, 0.47, 50, 39.33
2001-03-17, cccc0760.01o, 100, 10975, 0.44, 0.45, 50, 39.38
2001-03-16, cccc0750.01o, 99, 1950, 0.44, 0.47, 49.95, 39.27
2001-03-15, cccc0740.01o, 100, 22774, 0.43, 0.45, 50.05, 39.44
2001-03-14, cccc0730.01o, 100, 4557, 0.42, 0.46, 50.02, 39.38
2001-03-13, cccc0720.01o, 99, 11084, 0.42, 0.45, 50.05, 39.56
2001-03-12, cccc0710.01o, 100, 7592, 0.44, 0.46, 50.09, 39.68
2001-03-11, cccc0700.01o, 100, 1423, 0.42, 0.46, 50.09, 39.64
2001-03-09, cccc0680.01o, 100, 1276, 0.44, 0.46, 50.12, 39.65
2000-09-17, cccc2610.00o, 100, 4383, 0.45, 0.48, 49.89, 38.87
2000-09-16, cccc2600.00o, 100, 21922, 0.42, 0.47, 49.95, 38.99
2000-09-15, cccc2590.00o, 100, 10965, 0.43, 0.46, 49.96, 39
2000-09-14, cccc2580.00o, 100, 21934, 0.44, 0.47, 49.91, 38.92
2000-09-13, cccc2570.00o, 100, 7301, 0.43, 0.49, 49.9, 38.9
2000-09-12, cccc2560.00o, 100, 10959, 0.45, 0.48, 49.94, 38.97
2000-09-11, cccc2550.00o, 100, 21221, 0.44, 0.48, 49.94, 38.96
2000-09-10, cccc2540.00o, 100, 21192, 0.44, 0.47, 49.95, 38.99
2000-09-09, cccc2530.00o, 100, 5299, 0.42, 0.47, 49.93, 38.97
2000-09-08, cccc2520.00o, 100, 7062, 0.45, 0.48, 49.92, 38.93
2000-09-07, cccc2510.00o, 100, 21894, 0.44, 0.48, 50.04, 39.16