Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2010-01-24, bsst0240.10o, 99, 363, 0.73, 1.04, 21.47, 18.16
2010-01-23, bsst0230.10o, 99, 412, 0.7, 1.04, 21.49, 18.16
2010-01-22, bsst0220.10o, 99, 399, 0.65, 1.03, 21.48, 18.15
2010-01-21, bsst0210.10o, 99, 477, 0.61, 0.98, 21.39, 18.07
2010-01-20, bsst0200.10o, 99, 412, 0.67, 1.07, 21.46, 18.14
2010-01-19, bsst0190.10o, 99, 355, 0.69, 1.05, 21.33, 18.04
2010-01-18, bsst0180.10o, 99, 369, 0.73, 1.09, 21.41, 18.04
2010-01-17, bsst0170.10o, 99, 324, 0.77, 1.12, 21.38, 18.07
2010-01-16, bsst0160.10o, 99, 324, 0.76, 1.12, 21.3, 17.98
2010-01-15, bsst0150.10o, 99, 324, 0.76, 1.05, 21.39, 18.06
2010-01-13, bsst0130.10o, 99, 358, 0.75, 1.12, 21.14, 17.87
2010-01-12, bsst0120.10o, 99, 308, 0.76, 1.13, 21.17, 17.86
2010-01-11, bsst0110.10o, 99, 300, 0.79, 1.12, 21.21, 17.89
2010-01-10, bsst0100.10o, 99, 338, 0.77, 1.18, 21.14, 17.85
2010-01-09, bsst0090.10o, 99, 316, 0.77, 1.11, 21.36, 18.03
2010-01-08, bsst0080.10o, 99, 324, 0.76, 1.11, 21.43, 18.08
2010-01-07, bsst0070.10o, 99, 312, 0.75, 1.13, 21.09, 17.81
2010-01-06, bsst0060.10o, 99, 312, 0.76, 1.09, 21.22, 17.91
2010-01-05, bsst0050.10o, 99, 343, 0.75, 1.12, 21.34, 18
2010-01-04, bsst0040.10o, 99, 312, 0.8, 1.14, 21.33, 18
2010-01-03, bsst0030.10o, 99, 324, 0.76, 1.11, 21.24, 17.93
2010-01-02, bsst0020.10o, 99, 374, 0.74, 1.09, 21.41, 18.09
2010-01-01, bsst0010.10o, 99, 338, 0.75, 1.07, 21.62, 18.25
2009-12-31, bsst3650.09o, 99, 324, 0.76, 1.09, 21.55, 18.22
2009-12-30, bsst3640.09o, 99, 352, 0.75, 1.16, 21.56, 18.21
2009-12-29, bsst3630.09o, 99, 348, 0.74, 1.09, 21.56, 18.21
2009-12-28, bsst3620.09o, 99, 363, 0.77, 1.09, 21.61, 18.28
2009-12-27, bsst3610.09o, 99, 300, 0.77, 1.1, 21.58, 18.26
2009-12-26, bsst3600.09o, 99, 296, 0.77, 1.15, 21.62, 18.28
2009-12-25, bsst3590.09o, 99, 328, 0.78, 1.07, 21.54, 18.22
2009-12-24, bsst3580.09o, 99, 347, 0.75, 1.08, 21.54, 18.22
2009-12-23, bsst3570.09o, 99, 362, 0.75, 1.13, 21.7, 18.39
2009-12-22, bsst3560.09o, 99, 346, 0.76, 1.1, 21.39, 18.09
2009-12-21, bsst3550.09o, 99, 340, 0.75, 1.08, 21.34, 18.05
2009-12-20, bsst3540.09o, 99, 326, 0.77, 1.11, 21.3, 18.01
2009-12-19, bsst3530.09o, 99, 340, 0.78, 1.17, 21.14, 17.88
2009-12-18, bsst3520.09o, 99, 369, 0.79, 1.15, 21.27, 17.93
2009-12-17, bsst3510.09o, 99, 316, 0.76, 1.09, 21.32, 17.99
2009-12-16, bsst3500.09o, 99, 353, 0.76, 1.08, 21.42, 18.06
2009-12-15, bsst3490.09o, 99, 369, 0.75, 1.08, 21.53, 18.16
2009-12-14, bsst3480.09o, 99, 363, 0.73, 1.08, 21.45, 18.1
2009-12-13, bsst3470.09o, 99, 458, 0.69, 1.06, 21.48, 18.12
2009-12-12, bsst3460.09o, 100, 363, 0.73, 1.09, 21.71, 18.36
2009-12-11, bsst3450.09o, 99, 344, 0.76, 1.09, 21.63, 18.35
2009-12-10, bsst3440.09o, 99, 362, 0.79, 1.12, 21.79, 18.51
2009-12-09, bsst3430.09o, 99, 337, 0.77, 1.14, 21.71, 18.37
2009-12-08, bsst3420.09o, 99, 343, 0.71, 1.08, 21.84, 18.58
2009-12-07, bsst3410.09o, 99, 392, 0.75, 1.1, 21.64, 18.33
2009-12-06, bsst3400.09o, 99, 308, 0.79, 1.09, 21.84, 18.56
2009-12-05, bsst3390.09o, 99, 374, 0.77, 1.1, 21.59, 18.27
2009-12-04, bsst3380.09o, 99, 369, 0.77, 1.07, 21.62, 18.31
2009-12-03, bsst3370.09o, 99, 347, 0.74, 1.1, 21.4, 18.07
2009-12-02, bsst3360.09o, 99, 329, 0.77, 1.09, 21.34, 18.04
2009-12-01, bsst3350.09o, 99, 368, 0.76, 1.07, 21.35, 18.05
2009-11-30, bsst3340.09o, 99, 352, 0.77, 1.11, 21.36, 18.05
2009-11-29, bsst3330.09o, 99, 328, 0.75, 1.07, 21.39, 18.07
2009-11-28, bsst3320.09o, 99, 333, 0.76, 1.11, 21.4, 18.08
2009-11-27, bsst3310.09o, 99, 338, 0.76, 1.11, 21.31, 18
2009-11-26, bsst3300.09o, 99, 368, 0.77, 1.14, 21.21, 17.93
2009-11-25, bsst3290.09o, 99, 324, 0.76, 1.09, 21.32, 18.03
2009-11-24, bsst3280.09o, 99, 328, 0.76, 1.09, 21.46, 18.16
2009-11-23, bsst3270.09o, 99, 328, 0.76, 1.09, 21.4, 18.09
2009-11-22, bsst3260.09o, 99, 368, 0.75, 1.17, 21.37, 18.08
2009-11-21, bsst3250.09o, 99, 296, 0.75, 1.09, 21.29, 18.01
2009-11-20, bsst3240.09o, 99, 335, 0.77, 1.12, 21.15, 17.91
2009-11-19, bsst3230.09o, 99, 345, 0.75, 1.08, 21.11, 17.89
2009-11-18, bsst3220.09o, 99, 335, 0.74, 1.06, 21.15, 17.92
2009-11-16, bsst3200.09o, 99, 335, 0.74, 1.08, 21.34, 18.09
2009-11-15, bsst3190.09o, 99, 321, 0.74, 1.11, 21.46, 18.23
2009-11-14, bsst3180.09o, 99, 325, 0.75, 1.07, 21.32, 18.05
2009-11-13, bsst3170.09o, 99, 396, 0.74, 1.1, 21.27, 18.03
2009-11-12, bsst3160.09o, 99, 335, 0.73, 1.08, 20.91, 17.74
2009-11-11, bsst3150.09o, 99, 419, 0.74, 1.08, 20.88, 17.73
2009-11-10, bsst3140.09o, 99, 336, 0.77, 1.11, 20.78, 17.65
2009-11-09, bsst3130.09o, 99, 308, 0.76, 1.12, 21.02, 17.86
2009-11-08, bsst3120.09o, 99, 350, 0.73, 1.07, 20.98, 17.8
2009-11-07, bsst3110.09o, 99, 397, 0.76, 1.12, 20.83, 17.73
2009-11-06, bsst3100.09o, 99, 345, 0.76, 1.13, 20.75, 17.66
2009-11-05, bsst3090.09o, 99, 312, 0.72, 1.14, 20.49, 17.48
2009-11-04, bsst3080.09o, 99, 304, 0.77, 1.1, 20.42, 17.44
2009-11-03, bsst3070.09o, 99, 307, 0.77, 1.13, 20.34, 17.39
2009-11-02, bsst3060.09o, 99, 318, 0.72, 1.1, 20.4, 17.41
2009-11-01, bsst3050.09o, 99, 371, 0.74, 1.1, 20.67, 17.58
2009-10-31, bsst3040.09o, 99, 378, 0.78, 1.08, 20.75, 17.63
2009-10-30, bsst3030.09o, 99, 403, 0.76, 1.07, 20.98, 17.8
2009-10-29, bsst3020.09o, 99, 330, 0.73, 1.09, 21.41, 18.16
2009-10-28, bsst3010.09o, 99, 377, 0.74, 1.06, 21.52, 18.28
2009-09-20, bsst2630.09o, 99, 179, 0.68, 1.15, 19.04, 16.7
2009-09-19, bsst2620.09o, 99, 149, 0.7, 1.12, 19.1, 16.81
2009-09-18, bsst2610.09o, 99, 140, 0.72, 1.17, 18.89, 16.74
2009-09-17, bsst2600.09o, 99, 277, 0.67, 1.16, 19.95, 17.19
2009-09-16, bsst2590.09o, 99, 391, 0.72, 1.17, 19.62, 17.06
2009-09-15, bsst2580.09o, 99, 405, 0.71, 1.17, 19.95, 17.25
2009-09-14, bsst2570.09o, 99, 405, 0.72, 1.13, 20.02, 17.27
2009-09-13, bsst2560.09o, 99, 288, 0.7, 1.14, 19.39, 16.95
2009-09-12, bsst2550.09o, 99, 228, 0.67, 1.13, 18.78, 16.67
2009-09-11, bsst2540.09o, 99, 226, 0.69, 1.12, 18.84, 16.68
2009-09-10, bsst2530.09o, 99, 100, 0.73, 1.15, 18.88, 16.73
2009-09-09, bsst2520.09o, 99, 390, 0.72, 1.15, 19.37, 16.94
2009-09-07, bsst2500.09o, 99, 366, 0.71, 1.1, 19.65, 17.07
2009-09-06, bsst2490.09o, 99, 185, 0.68, 1.12, 19.71, 17.13
2009-09-05, bsst2480.09o, 99, 170, 0.7, 1.11, 19.31, 16.94
2009-09-04, bsst2470.09o, 99, 314, 0.69, 1.12, 18.74, 16.65
2009-09-03, bsst2460.09o, 99, 195, 0.71, 1.16, 18.76, 16.66
2009-09-02, bsst2450.09o, 98, 154, 0.71, 1.12, 18.7, 16.6
2009-09-01, bsst2440.09o, 98, 98, 0.68, 1.11, 18.54, 16.59
2009-08-31, bsst2430.09o, 99, 198, 0.7, 1.15, 18.84, 16.7
2009-08-30, bsst2420.09o, 99, 104, 0.68, 1.18, 18.64, 16.59
2009-08-29, bsst2410.09o, 99, 278, 0.69, 1.12, 18.59, 16.56
2009-08-28, bsst2400.09o, 99, 214, 0.7, 1.17, 18.76, 16.64
2009-08-27, bsst2390.09o, 99, 162, 0.67, 1.13, 18.89, 16.75
2009-08-26, bsst2380.09o, 99, 91, 0.69, 1.11, 19, 16.83
2009-08-25, bsst2370.09o, 99, 337, 0.69, 1.13, 19.49, 17.04
2009-08-24, bsst2360.09o, 99, 259, 0.72, 1.15, 19.78, 17.18
2009-08-23, bsst2350.09o, 99, 258, 0.67, 1.1, 20.05, 17.33
2009-08-22, bsst2340.09o, 99, 357, 0.68, 1.15, 19.21, 16.9
2009-08-21, bsst2330.09o, 99, 247, 0.67, 1.14, 18.81, 16.75
2009-08-20, bsst2320.09o, 99, 278, 0.68, 1.11, 18.86, 16.74
2009-08-19, bsst2310.09o, 99, 209, 0.71, 1.17, 19.09, 16.9
2009-08-18, bsst2300.09o, 99, 183, 0.67, 1.09, 19.16, 16.93
2009-08-17, bsst2290.09o, 99, 139, 0.69, 1.13, 19.04, 16.88
2009-08-16, bsst2280.09o, 99, 309, 0.71, 1.12, 19.57, 17.11
2009-08-15, bsst2270.09o, 99, 365, 0.7, 1.13, 19.86, 17.24
2009-08-14, bsst2260.09o, 99, 322, 0.68, 1.11, 19.62, 17.13
2009-08-13, bsst2250.09o, 99, 274, 0.72, 1.14, 19.26, 16.95
2009-08-12, bsst2240.09o, 99, 182, 0.68, 1.15, 19.04, 16.86
2009-08-11, bsst2230.09o, 99, 109, 0.74, 1.15, 18.74, 16.73
2009-08-10, bsst2220.09o, 99, 140, 0.75, 1.17, 18.99, 16.84
2009-08-09, bsst2210.09o, 99, 167, 0.73, 1.19, 19.56, 17.1
2009-08-08, bsst2200.09o, 99, 397, 0.7, 1.16, 20.13, 17.35
2009-08-07, bsst2190.09o, 99, 404, 0.72, 1.1, 20.44, 17.53
2009-08-06, bsst2180.09o, 99, 299, 0.7, 1.14, 19.69, 17.11
2009-08-05, bsst2170.09o, 98, 180, 0.71, 1.22, 18.82, 16.71
2009-08-04, bsst2160.09o, 99, 149, 0.71, 1.17, 19.2, 16.89
2009-08-03, bsst2150.09o, 99, 125, 0.69, 1.17, 18.98, 16.81
2009-08-02, bsst2140.09o, 99, 159, 0.71, 1.19, 18.77, 16.71
2009-08-01, bsst2130.09o, 99, 248, 0.7, 1.14, 18.69, 16.67
2009-07-31, bsst2120.09o, 99, 266, 0.68, 1.19, 18.77, 16.7
2009-07-30, bsst2110.09o, 99, 348, 0.72, 1.15, 18.75, 16.64
2009-07-29, bsst2100.09o, 99, 255, 0.72, 1.16, 18.62, 16.63
2009-07-28, bsst2090.09o, 99, 219, 0.69, 1.15, 18.51, 16.55
2009-07-27, bsst2080.09o, 99, 222, 0.69, 1.15, 18.53, 16.56
2009-07-26, bsst2070.09o, 99, 261, 0.73, 1.18, 18.83, 16.67
2009-07-25, bsst2060.09o, 99, 196, 0.73, 1.21, 18.88, 16.72
2009-07-24, bsst2050.09o, 99, 334, 0.72, 1.18, 18.82, 16.69
2009-07-23, bsst2040.09o, 99, 276, 0.69, 1.17, 18.75, 16.66
2009-07-22, bsst2030.09o, 99, 300, 0.71, 1.2, 18.88, 16.7
2009-07-21, bsst2020.09o, 99, 279, 0.69, 1.14, 19.15, 16.82
2009-07-20, bsst2010.09o, 99, 206, 0.72, 1.14, 18.9, 16.7
2009-07-19, bsst2000.09o, 99, 296, 0.7, 1.21, 18.48, 16.54
2009-07-18, bsst1990.09o, 99, 229, 0.68, 1.17, 18.33, 16.49
2009-07-17, bsst1980.09o, 99, 267, 0.69, 1.22, 18.5, 16.52
2009-07-16, bsst1970.09o, 99, 259, 0.7, 1.17, 18.69, 16.62
2009-07-15, bsst1960.09o, 99, 253, 0.69, 1.15, 18.79, 16.68
2009-07-14, bsst1950.09o, 99, 261, 0.69, 1.16, 18.98, 16.76
2009-07-13, bsst1940.09o, 99, 232, 0.7, 1.17, 18.91, 16.7
2009-07-12, bsst1930.09o, 99, 239, 0.7, 1.17, 18.91, 16.69
2009-07-11, bsst1920.09o, 99, 194, 0.71, 1.14, 19.03, 16.77
2009-07-10, bsst1910.09o, 99, 130, 0.71, 1.18, 19.17, 16.83
2009-07-09, bsst1900.09o, 99, 143, 0.71, 1.15, 19.22, 16.86
2009-07-08, bsst1890.09o, 99, 148, 0.73, 1.17, 19.22, 16.86
2009-07-07, bsst1880.09o, 99, 204, 0.72, 1.15, 19.2, 16.86
2009-07-06, bsst1870.09o, 99, 155, 0.72, 1.22, 18.99, 16.74
2009-07-05, bsst1860.09o, 99, 145, 0.73, 1.21, 18.97, 16.73
2009-07-04, bsst1850.09o, 99, 146, 0.73, 1.19, 18.82, 16.66
2009-07-03, bsst1840.09o, 99, 201, 0.75, 1.14, 19.17, 16.8
2009-07-02, bsst1830.09o, 99, 148, 0.71, 1.19, 18.95, 16.73
2009-07-01, bsst1820.09o, 99, 173, 0.71, 1.2, 18.82, 16.64
2009-06-30, bsst1810.09o, 99, 226, 0.71, 1.19, 18.95, 16.66
2009-06-29, bsst1800.09o, 99, 197, 0.72, 1.2, 18.67, 16.53
2009-06-28, bsst1790.09o, 99, 230, 0.73, 1.2, 18.85, 16.6
2009-06-27, bsst1780.09o, 99, 267, 0.73, 1.18, 19.02, 16.69
2009-06-26, bsst1770.09o, 99, 189, 0.76, 1.17, 19.1, 16.68
2009-06-25, bsst1760.09o, 99, 196, 0.7, 1.17, 19.16, 16.75
2009-06-24, bsst1750.09o, 99, 128, 0.7, 1.2, 18.98, 16.73
2009-06-23, bsst1740.09o, 99, 154, 0.72, 1.17, 19.22, 16.83
2009-06-22, bsst1730.09o, 99, 330, 0.75, 1.15, 19.87, 17.11
2009-06-21, bsst1720.09o, 99, 421, 0.72, 1.13, 20.25, 17.3
2009-06-20, bsst1710.09o, 99, 321, 0.73, 1.22, 19.67, 16.95
2009-06-19, bsst1700.09o, 98, 141, 0.73, 1.16, 19.07, 16.69
2009-06-18, bsst1690.09o, 99, 394, 0.71, 1.17, 19.86, 17.05
2009-06-17, bsst1680.09o, 99, 408, 0.72, 1.16, 20.15, 17.19
2009-06-16, bsst1670.09o, 99, 394, 0.73, 1.11, 20.28, 17.23
2009-06-15, bsst1660.09o, 99, 376, 0.73, 1.13, 20.16, 17.2
2009-06-14, bsst1650.09o, 99, 401, 0.76, 1.08, 20.47, 17.34
2009-06-13, bsst1640.09o, 99, 415, 0.73, 1.16, 20.54, 17.36
2009-06-12, bsst1630.09o, 99, 377, 0.72, 1.14, 20.3, 17.23
2009-06-11, bsst1620.09o, 99, 389, 0.72, 1.09, 20.41, 17.3
2009-06-10, bsst1610.09o, 99, 383, 0.73, 1.12, 20.5, 17.35
2009-06-09, bsst1600.09o, 99, 430, 0.72, 1.15, 20.35, 17.26
2009-06-08, bsst1590.09o, 99, 227, 0.75, 1.17, 20.18, 17.17
2009-06-07, bsst1580.09o, 99, 401, 0.72, 1.14, 20.62, 17.41
2009-06-06, bsst1570.09o, 98, 189, 0.74, 1.11, 20.91, 17.28
2009-06-05, bsst1560.09o, 99, 264, 0.75, 1.14, 20.7, 17.46
2009-06-04, bsst1550.09o, 99, 331, 0.74, 1.13, 20.52, 17.32
2009-06-03, bsst1540.09o, 99, 422, 0.74, 1.13, 20.34, 17.21
2009-06-02, bsst1530.09o, 99, 409, 0.72, 1.17, 19.89, 17.02
2009-06-01, bsst1520.09o, 99, 423, 0.72, 1.15, 19.7, 16.92
2009-05-31, bsst1510.09o, 99, 409, 0.7, 1.2, 19.84, 16.99
2009-05-30, bsst1500.09o, 99, 446, 0.73, 1.13, 20.06, 17.07
2009-05-29, bsst1490.09o, 99, 172, 0.71, 1.16, 19.58, 16.85
2009-05-28, bsst1480.09o, 99, 253, 0.74, 1.19, 19.53, 16.83
2009-05-27, bsst1470.09o, 99, 500, 0.71, 1.14, 19.85, 16.97
2009-05-26, bsst1460.09o, 99, 416, 0.72, 1.16, 19.74, 16.94
2009-05-25, bsst1450.09o, 99, 533, 0.71, 1.14, 19.91, 17.02
2009-05-24, bsst1440.09o, 99, 481, 0.72, 1.13, 20.01, 17.07
2009-05-23, bsst1430.09o, 99, 377, 0.72, 1.11, 19.68, 16.89
2009-05-22, bsst1420.09o, 99, 522, 0.76, 1.18, 19.6, 16.86
2009-05-21, bsst1410.09o, 99, 366, 0.73, 1.19, 19.57, 16.87
2009-05-20, bsst1400.09o, 99, 512, 0.73, 1.16, 19.78, 16.93
2009-05-19, bsst1390.09o, 99, 506, 0.72, 1.12, 19.72, 16.93
2009-05-18, bsst1380.09o, 99, 131, 0.68, 1.17, 19, 16.63
2009-05-17, bsst1370.09o, 99, 217, 0.69, 1.15, 19.04, 16.64
2009-05-16, bsst1360.09o, 99, 179, 0.7, 1.16, 19.16, 16.71
2009-05-15, bsst1350.09o, 99, 482, 0.71, 1.12, 19.63, 16.88
2009-05-14, bsst1340.09o, 99, 491, 0.69, 1.09, 19.98, 17.04
2009-05-13, bsst1330.09o, 99, 446, 0.72, 1.12, 19.86, 17.01
2009-05-12, bsst1320.09o, 99, 443, 0.71, 1.12, 19.74, 16.96
2009-05-11, bsst1310.09o, 99, 482, 0.72, 1.17, 19.65, 16.9
2009-05-10, bsst1300.09o, 99, 455, 0.71, 1.13, 19.62, 16.89
2009-05-09, bsst1290.09o, 99, 447, 0.71, 1.13, 19.78, 16.97
2009-05-08, bsst1280.09o, 99, 482, 0.71, 1.14, 19.82, 16.99
2009-05-07, bsst1270.09o, 99, 438, 0.69, 1.1, 19.78, 16.95
2009-05-06, bsst1260.09o, 99, 463, 0.71, 1.17, 19.97, 17.05
2009-05-05, bsst1250.09o, 99, 472, 0.69, 1.08, 20.56, 17.44
2009-05-04, bsst1240.09o, 99, 481, 0.71, 1.11, 20.47, 17.3
2009-05-03, bsst1230.09o, 99, 423, 0.75, 1.08, 20.54, 17.35
2009-05-02, bsst1220.09o, 99, 455, 0.71, 1.07, 20.63, 17.4
2009-05-01, bsst1210.09o, 99, 463, 0.72, 1.12, 20.59, 17.37
2009-04-30, bsst1200.09o, 99, 459, 0.7, 1.11, 20.76, 17.5
2009-04-29, bsst1190.09o, 99, 504, 0.73, 1.06, 20.91, 17.61
2009-04-28, bsst1180.09o, 99, 463, 0.71, 1.09, 20.99, 17.64
2009-04-27, bsst1170.09o, 99, 384, 0.73, 1.1, 20.94, 17.62
2009-04-26, bsst1160.09o, 99, 377, 0.72, 1.09, 20.95, 17.62
2009-04-25, bsst1150.09o, 100, 491, 0.72, 1.08, 21.12, 17.73
2009-04-24, bsst1140.09o, 99, 472, 0.7, 1.11, 20.64, 17.42
2009-04-23, bsst1130.09o, 99, 501, 0.71, 1.16, 20.25, 17.2
2009-04-22, bsst1120.09o, 99, 415, 0.7, 1.21, 19.91, 17.02
2009-04-21, bsst1110.09o, 99, 402, 0.68, 1.11, 19.92, 17.05
2009-04-20, bsst1100.09o, 99, 446, 0.72, 1.1, 20.15, 17.17
2009-04-19, bsst1090.09o, 99, 533, 0.74, 1.1, 20.54, 17.37
2009-04-18, bsst1080.09o, 99, 533, 0.7, 1.14, 20.79, 17.52
2009-04-17, bsst1070.09o, 99, 438, 0.73, 1.1, 21.17, 17.77
2009-04-16, bsst1060.09o, 99, 471, 0.73, 1.07, 21.49, 18.04
2009-04-15, bsst1050.09o, 99, 557, 0.7, 1.07, 21.6, 18.13
2009-04-14, bsst1040.09o, 99, 383, 0.71, 1.06, 21.01, 17.63
2009-04-13, bsst1030.09o, 99, 461, 0.69, 1.08, 20.84, 17.55
2009-04-12, bsst1020.09o, 99, 429, 0.71, 1.07, 20.99, 17.65
2009-04-11, bsst1010.09o, 100, 509, 0.68, 1.03, 21.39, 17.94
2009-04-10, bsst1000.09o, 99, 470, 0.72, 1.08, 21.25, 17.82
2009-04-09, bsst0990.09o, 100, 489, 0.71, 1.03, 21.3, 17.88
2009-04-08, bsst0980.09o, 100, 470, 0.74, 1.06, 21.26, 17.85
2009-04-07, bsst0970.09o, 100, 510, 0.7, 1.07, 20.98, 17.63
2009-04-06, bsst0960.09o, 100, 510, 0.71, 1.1, 21.17, 17.78
2009-04-05, bsst0950.09o, 100, 395, 0.72, 1.06, 21.4, 17.97
2009-04-04, bsst0940.09o, 100, 453, 0.75, 1.1, 21.59, 18.16
2009-04-03, bsst0930.09o, 100, 544, 0.73, 1.07, 21.34, 17.89
2009-04-02, bsst0920.09o, 99, 498, 0.74, 1.05, 20.94, 17.61
2009-04-01, bsst0910.09o, 100, 445, 0.72, 1.05, 21.25, 17.82
2009-03-31, bsst0900.09o, 100, 532, 0.71, 1.08, 21.4, 17.97
2009-03-30, bsst0890.09o, 100, 480, 0.7, 1.04, 21.5, 18.09
2009-03-29, bsst0880.09o, 100, 532, 0.71, 1.07, 21.09, 17.72
2009-03-28, bsst0870.09o, 100, 462, 0.73, 1.07, 21.21, 17.83
2009-03-27, bsst0860.09o, 100, 499, 0.72, 1.04, 21.49, 18.06
2009-03-26, bsst0850.09o, 99, 506, 0.73, 1.08, 21.33, 17.87
2009-03-25, bsst0840.09o, 100, 465, 0.72, 1.06, 21.41, 17.95
2009-03-24, bsst0830.09o, 100, 465, 0.73, 1.06, 21.56, 18.1
2009-03-23, bsst0820.09o, 100, 434, 0.74, 1.05, 21.74, 18.25
2009-03-22, bsst0810.09o, 100, 483, 0.72, 1.04, 21.52, 18.02
2009-03-21, bsst0800.09o, 100, 493, 0.73, 1.14, 21.16, 17.76
2009-03-20, bsst0790.09o, 100, 441, 0.74, 1.16, 20.94, 17.59
2009-03-19, bsst0780.09o, 100, 466, 0.72, 1.09, 20.94, 17.61
2009-03-18, bsst0770.09o, 100, 513, 0.75, 1.1, 20.98, 17.63
2009-03-17, bsst0760.09o, 100, 441, 0.73, 1.11, 21.17, 17.75
2009-03-16, bsst0750.09o, 100, 614, 0.74, 1.07, 21.34, 17.89
2009-03-15, bsst0740.09o, 100, 536, 0.75, 1.05, 21.49, 18
2009-03-14, bsst0730.09o, 100, 524, 0.75, 1.05, 21.49, 18
2009-03-13, bsst0720.09o, 100, 419, 0.74, 1.1, 21.28, 17.9
2009-03-12, bsst0710.09o, 100, 599, 0.73, 1.07, 21.56, 18.06
2009-03-11, bsst0700.09o, 100, 503, 0.72, 1.02, 21.66, 18.16
2009-03-10, bsst0690.09o, 100, 458, 0.76, 1.07, 21.72, 18.21
2009-03-09, bsst0680.09o, 100, 458, 0.72, 1.09, 21.68, 18.15
2009-03-08, bsst0670.09o, 100, 586, 0.75, 1.09, 21.74, 18.22
2009-03-07, bsst0660.09o, 100, 458, 0.72, 1.07, 21.78, 18.26
2009-03-06, bsst0650.09o, 99, 499, 0.74, 1.05, 21.76, 18.25
2009-03-05, bsst0640.09o, 100, 457, 0.72, 1.05, 21.73, 18.21
2009-03-04, bsst0630.09o, 100, 450, 0.72, 1.07, 21.65, 18.1
2009-03-03, bsst0620.09o, 100, 543, 0.75, 1.13, 21.49, 17.97
2009-03-02, bsst0610.09o, 100, 572, 0.72, 1.14, 21.38, 17.87
2009-03-01, bsst0600.09o, 100, 458, 0.77, 1.09, 21.47, 17.97
2009-02-28, bsst0590.09o, 99, 375, 0.74, 1.11, 21.59, 18.09
2009-02-27, bsst0580.09o, 99, 513, 0.73, 1.06, 21.52, 18.02
2009-02-26, bsst0570.09o, 99, 459, 0.73, 1.05, 21.7, 18.16
2009-02-25, bsst0560.09o, 100, 442, 0.73, 1.12, 21.48, 17.95
2009-02-24, bsst0550.09o, 100, 533, 0.74, 1.11, 21.47, 17.96
2009-02-23, bsst0540.09o, 99, 477, 0.7, 1.05, 21.53, 17.97
2009-02-22, bsst0530.09o, 100, 535, 0.74, 1.05, 21.63, 18.07
2009-02-21, bsst0520.09o, 100, 434, 0.73, 1.05, 21.66, 18.12
2009-02-20, bsst0510.09o, 99, 466, 0.73, 1.05, 21.7, 18.19
2009-02-19, bsst0500.09o, 100, 458, 0.74, 1.04, 21.78, 18.24
2009-02-18, bsst0490.09o, 100, 494, 0.71, 1.11, 21.79, 18.25
2009-02-17, bsst0480.09o, 99, 461, 0.67, 1.01, 21.71, 18.22
2009-02-16, bsst0470.09o, 100, 484, 0.71, 1, 21.88, 18.36
2009-02-15, bsst0460.09o, 100, 467, 0.74, 1.04, 21.95, 18.42
2009-02-14, bsst0450.09o, 100, 434, 0.74, 1.08, 21.95, 18.47
2009-02-13, bsst0440.09o, 100, 525, 0.72, 1.01, 21.92, 18.41
2009-02-12, bsst0430.09o, 99, 437, 0.73, 1.05, 21.99, 18.44
2009-02-11, bsst0420.09o, 99, 501, 0.76, 1.04, 21.98, 18.46
2009-02-10, bsst0410.09o, 100, 494, 0.7, 1.05, 21.97, 18.48
2009-02-09, bsst0400.09o, 100, 587, 0.66, 1.01, 21.82, 18.28
2009-02-08, bsst0390.09o, 100, 721, 0.61, 0.94, 21.85, 18.32
2009-02-07, bsst0380.09o, 100, 682, 0.62, 1.01, 21.72, 18.19
2009-02-06, bsst0370.09o, 100, 475, 0.72, 1, 21.7, 18.19
2009-02-05, bsst0360.09o, 99, 413, 0.74, 1.1, 21.45, 17.97
2009-02-04, bsst0350.09o, 100, 450, 0.75, 1.07, 21.37, 17.91
2009-02-03, bsst0340.09o, 100, 427, 0.76, 1.1, 21.39, 17.93
2009-02-02, bsst0330.09o, 100, 458, 0.75, 1.06, 21.53, 18.06
2009-02-01, bsst0320.09o, 100, 485, 0.75, 1.11, 21.55, 18.04
2009-01-31, bsst0310.09o, 100, 434, 0.76, 1.09, 21.46, 17.99
2009-01-30, bsst0300.09o, 99, 365, 0.75, 1.08, 21.56, 18.08
2009-01-29, bsst0290.09o, 100, 413, 0.76, 1.07, 21.66, 18.16
2009-01-28, bsst0280.09o, 100, 435, 0.76, 1.05, 21.82, 18.28
2009-01-27, bsst0270.09o, 100, 420, 0.75, 1.04, 21.97, 18.49
2009-01-26, bsst0260.09o, 100, 450, 0.74, 1.04, 21.91, 18.39
2009-01-25, bsst0250.09o, 100, 515, 0.73, 1.04, 21.72, 18.15
2009-01-24, bsst0240.09o, 100, 494, 0.68, 1.04, 21.52, 17.96
2009-01-22, bsst0220.09o, 99, 355, 0.73, 1.09, 21.45, 17.95
2009-01-21, bsst0210.09o, 100, 400, 0.76, 1.08, 21.43, 17.94
2009-01-20, bsst0200.09o, 99, 371, 0.76, 1.08, 21.46, 17.99
2009-01-19, bsst0190.09o, 100, 388, 0.78, 1.08, 21.48, 17.99
2009-01-18, bsst0180.09o, 100, 420, 0.72, 1.08, 21.56, 18.06
2009-01-17, bsst0170.09o, 100, 401, 0.76, 1.09, 21.48, 17.98
2009-01-16, bsst0160.09o, 100, 428, 0.75, 1.09, 21.56, 18.05
2009-01-15, bsst0150.09o, 100, 394, 0.77, 1.08, 21.53, 18.04
2009-01-14, bsst0140.09o, 99, 407, 0.73, 1.03, 21.47, 17.98
2009-01-13, bsst0130.09o, 100, 366, 0.74, 1.09, 21.56, 18.05
2009-01-12, bsst0120.09o, 100, 394, 0.75, 1.09, 21.56, 18.06
2009-01-11, bsst0110.09o, 100, 356, 0.75, 1.08, 21.61, 18.07
2009-01-10, bsst0100.09o, 100, 414, 0.78, 1.05, 21.82, 18.31
2009-01-09, bsst0090.09o, 100, 388, 0.75, 1.05, 21.74, 18.19
2009-01-08, bsst0080.09o, 99, 370, 0.76, 1.12, 21.68, 18.07
2009-01-07, bsst0070.09o, 100, 414, 0.76, 1.06, 21.73, 18.18
2009-01-06, bsst0060.09o, 100, 421, 0.76, 1.06, 21.97, 18.46
2009-01-05, bsst0050.09o, 99, 377, 0.76, 1.02, 22.13, 18.66
2009-01-04, bsst0040.09o, 99, 382, 0.74, 1.05, 22.06, 18.59
2009-01-03, bsst0030.09o, 100, 421, 0.73, 1.06, 21.77, 18.21
2009-01-02, bsst0020.09o, 100, 383, 0.73, 1.06, 21.69, 18.14
2009-01-01, bsst0010.09o, 100, 372, 0.75, 1.07, 21.69, 18.14
2008-12-31, bsst3660.08o, 99, 366, 0.74, 1.05, 21.63, 18.1
2008-12-30, bsst3650.08o, 99, 371, 0.74, 1.11, 21.64, 18.12
2008-12-29, bsst3640.08o, 100, 408, 0.74, 1.05, 21.83, 18.29
2008-12-28, bsst3630.08o, 99, 428, 0.75, 1.04, 21.98, 18.5
2008-12-27, bsst3620.08o, 100, 389, 0.73, 1.04, 22.14, 18.67
2008-12-26, bsst3610.08o, 100, 477, 0.75, 1.09, 22.03, 18.54
2008-12-25, bsst3600.08o, 100, 516, 0.68, 1.04, 21.93, 18.39
2008-12-24, bsst3590.08o, 100, 383, 0.77, 1.07, 21.98, 18.47
2008-12-23, bsst3580.08o, 100, 429, 0.75, 1.04, 21.89, 18.36
2008-12-22, bsst3570.08o, 100, 436, 0.73, 1.02, 21.9, 18.34
2008-12-21, bsst3560.08o, 100, 496, 0.73, 1.08, 21.86, 18.32
2008-12-20, bsst3550.08o, 100, 444, 0.73, 1.03, 21.98, 18.47
2008-12-19, bsst3540.08o, 99, 459, 0.73, 1.03, 21.99, 18.45
2008-12-18, bsst3530.08o, 100, 468, 0.66, 1.02, 22.06, 18.59
2008-12-17, bsst3520.08o, 99, 402, 0.73, 1.01, 21.99, 18.51
2008-12-16, bsst3510.08o, 100, 527, 0.71, 1.06, 21.89, 18.41
2008-12-15, bsst3500.08o, 99, 401, 0.71, 1, 22.13, 18.67
2008-12-14, bsst3490.08o, 99, 389, 0.76, 1.05, 22, 18.55
2008-12-13, bsst3480.08o, 99, 377, 0.72, 1.07, 21.73, 18.22
2008-12-12, bsst3470.08o, 99, 372, 0.76, 1.08, 21.56, 18.05
2008-12-11, bsst3460.08o, 100, 383, 0.75, 1.04, 21.57, 18.06
2008-12-10, bsst3450.08o, 99, 378, 0.74, 1.11, 21.58, 18.09
2008-12-09, bsst3440.08o, 99, 342, 0.73, 1.06, 21.84, 18.34
2008-12-08, bsst3430.08o, 99, 351, 0.74, 1.02, 21.82, 18.29
2008-12-07, bsst3420.08o, 99, 351, 0.77, 1.09, 21.67, 18.15
2008-12-06, bsst3410.08o, 99, 402, 0.72, 1.07, 21.62, 18.12
2008-12-05, bsst3400.08o, 99, 351, 0.72, 1.09, 21.65, 18.13
2008-12-04, bsst3390.08o, 99, 361, 0.69, 1.02, 21.62, 18.1
2008-12-03, bsst3380.08o, 99, 415, 0.71, 1.07, 21.48, 18
2008-12-02, bsst3370.08o, 99, 324, 0.74, 1.07, 21.36, 17.89
2008-12-01, bsst3360.08o, 99, 372, 0.72, 1.08, 21.31, 17.85
2008-11-30, bsst3350.08o, 100, 390, 0.74, 1.11, 21.33, 17.85
2008-11-29, bsst3340.08o, 99, 383, 0.72, 1.15, 21.45, 17.95
2008-11-28, bsst3330.08o, 99, 367, 0.7, 1.05, 21.58, 18.05
2008-11-27, bsst3320.08o, 100, 576, 0.63, 1.03, 21.54, 18.02
2008-11-26, bsst3310.08o, 100, 461, 0.66, 1.03, 21.44, 17.98
2008-11-25, bsst3300.08o, 99, 395, 0.73, 1.06, 21.36, 17.91
2008-11-24, bsst3290.08o, 99, 402, 0.72, 1.1, 21.4, 17.95
2008-11-23, bsst3280.08o, 99, 342, 0.72, 1.09, 21.34, 17.92
2008-11-22, bsst3270.08o, 99, 372, 0.73, 1.07, 21.32, 17.9
2008-11-21, bsst3260.08o, 99, 367, 0.72, 1.05, 21.27, 17.85
2008-11-20, bsst3250.08o, 99, 405, 0.73, 1.12, 21.05, 17.69
2008-11-19, bsst3240.08o, 99, 367, 0.74, 1.05, 21.07, 17.73
2008-11-18, bsst3230.08o, 99, 384, 0.71, 1.09, 20.96, 17.64
2008-11-17, bsst3220.08o, 99, 337, 0.71, 1.07, 20.89, 17.59
2008-11-16, bsst3210.08o, 99, 378, 0.7, 1.08, 21.06, 17.7
2008-11-15, bsst3200.08o, 100, 384, 0.75, 1.11, 21.25, 17.83
2008-11-14, bsst3190.08o, 99, 404, 0.73, 1.09, 21.14, 17.75
2008-11-13, bsst3180.08o, 99, 367, 0.72, 1.03, 21.03, 17.67
2008-11-12, bsst3170.08o, 99, 402, 0.71, 1.09, 21.29, 17.85
2008-11-11, bsst3160.08o, 100, 429, 0.74, 1.07, 21.47, 18
2008-11-10, bsst3150.08o, 100, 429, 0.74, 1.04, 21.56, 18.06
2008-11-09, bsst3140.08o, 99, 356, 0.72, 1.03, 21.41, 17.98
2008-11-08, bsst3130.08o, 99, 362, 0.72, 1.12, 21.19, 17.78
2008-11-07, bsst3120.08o, 99, 395, 0.72, 1.03, 21.29, 17.87
2008-11-06, bsst3110.08o, 99, 328, 0.73, 1.04, 21.52, 18.09
2008-11-05, bsst3100.08o, 99, 378, 0.71, 1.04, 21.57, 18.13
2008-11-04, bsst3090.08o, 100, 415, 0.74, 1.09, 21.4, 17.97
2008-11-03, bsst3080.08o, 100, 452, 0.71, 1.05, 21.36, 17.93
2008-11-02, bsst3070.08o, 100, 506, 0.69, 1.06, 21.24, 17.82
2008-11-01, bsst3060.08o, 100, 378, 0.73, 1.07, 21.09, 17.73
2008-10-31, bsst3050.08o, 100, 409, 0.73, 1.1, 21.01, 17.71
2008-10-30, bsst3040.08o, 99, 378, 0.75, 1.17, 20.69, 17.51
2008-10-29, bsst3030.08o, 99, 399, 0.73, 1.07, 20.64, 17.49
2008-10-28, bsst3020.08o, 99, 377, 0.73, 1.08, 20.34, 17.23
2008-10-27, bsst3010.08o, 99, 342, 0.72, 1.08, 20.5, 17.42
2008-10-26, bsst3000.08o, 99, 378, 0.75, 1.07, 20.65, 17.5
2008-10-25, bsst2990.08o, 99, 351, 0.72, 1.14, 20.75, 17.57
2008-10-24, bsst2980.08o, 100, 400, 0.69, 1.05, 20.91, 17.67
2008-10-23, bsst2970.08o, 99, 342, 0.73, 1.05, 21.08, 17.77
2008-10-22, bsst2960.08o, 100, 384, 0.72, 1.04, 21.07, 17.76
2008-10-21, bsst2950.08o, 99, 342, 0.72, 1.06, 20.87, 17.62
2008-10-20, bsst2940.08o, 99, 384, 0.68, 1.08, 20.83, 17.61
2008-10-19, bsst2930.08o, 99, 389, 0.71, 1.05, 20.83, 17.61
2008-10-18, bsst2920.08o, 99, 377, 0.71, 1.11, 20.75, 17.58
2008-10-17, bsst2910.08o, 99, 281, 0.71, 1.05, 20.69, 17.53
2008-10-16, bsst2900.08o, 99, 258, 0.72, 1.12, 20.69, 17.43
2008-10-15, bsst2890.08o, 99, 399, 0.68, 1.02, 20.98, 17.71
2008-10-14, bsst2880.08o, 99, 234, 0.73, 1.07, 21.25, 17.91
2008-10-13, bsst2870.08o, 99, 346, 0.72, 1.03, 21.61, 18.2
2008-10-12, bsst2860.08o, 99, 414, 0.74, 1.04, 21.7, 18.32
2008-10-11, bsst2850.08o, 99, 401, 0.7, 1.06, 21.68, 18.26
2008-10-10, bsst2840.08o, 99, 395, 0.71, 1.09, 21.05, 17.81
2008-10-09, bsst2830.08o, 99, 346, 0.73, 1.16, 20.45, 17.4
2008-10-08, bsst2820.08o, 99, 371, 0.71, 1.15, 20.37, 17.39
2008-10-07, bsst2810.08o, 98, 364, 0.7, 1.1, 20.35, 17.3
2008-10-06, bsst2800.08o, 99, 391, 0.73, 1.08, 20.71, 17.52
2008-10-05, bsst2790.08o, 99, 440, 0.7, 1.06, 20.98, 17.69
2008-10-04, bsst2780.08o, 99, 357, 0.71, 1.1, 20.73, 17.55
2008-10-03, bsst2770.08o, 99, 397, 0.72, 1.1, 20.58, 17.46
2008-10-02, bsst2760.08o, 99, 314, 0.7, 1.12, 20.08, 17.18
2008-10-01, bsst2750.08o, 99, 333, 0.7, 1.12, 19.84, 17.08
2008-09-30, bsst2740.08o, 99, 379, 0.71, 1.1, 20.01, 17.17
2008-09-29, bsst2730.08o, 99, 403, 0.72, 1.11, 19.97, 17.14
2008-09-28, bsst2720.08o, 99, 373, 0.71, 1.11, 19.8, 17.06
2008-09-27, bsst2710.08o, 99, 403, 0.7, 1.11, 19.79, 17.07
2008-09-26, bsst2700.08o, 99, 397, 0.7, 1.12, 19.61, 16.99
2008-09-25, bsst2690.08o, 99, 328, 0.7, 1.06, 19.8, 17.1
2008-09-24, bsst2680.08o, 99, 384, 0.71, 1.09, 20.06, 17.23
2008-09-23, bsst2670.08o, 99, 404, 0.7, 1.08, 20.32, 17.35
2008-09-22, bsst2660.08o, 99, 394, 0.71, 1.1, 20.53, 17.52
2008-09-21, bsst2650.08o, 99, 448, 0.73, 1.06, 20.49, 17.43
2008-09-20, bsst2640.08o, 99, 391, 0.69, 1.11, 20.39, 17.37
2008-09-19, bsst2630.08o, 100, 347, 0.72, 1.11, 20.15, 17.24
2008-09-18, bsst2620.08o, 99, 342, 0.72, 1.11, 20, 17.19
2008-09-17, bsst2610.08o, 99, 344, 0.72, 1.1, 19.76, 16.99
2008-09-16, bsst2600.08o, 99, 380, 0.69, 1.14, 19.58, 16.99
2008-09-15, bsst2590.08o, 99, 218, 0.71, 1.15, 19.26, 16.83
2008-09-14, bsst2580.08o, 99, 377, 0.69, 1.06, 19.46, 16.92
2008-09-13, bsst2570.08o, 99, 377, 0.69, 1.13, 19.64, 17.02
2008-09-12, bsst2560.08o, 99, 348, 0.72, 1.12, 19.76, 17.02
2008-09-11, bsst2550.08o, 99, 377, 0.71, 1.16, 20.14, 17.25
2008-09-10, bsst2540.08o, 99, 344, 0.7, 1.14, 20.01, 17.18
2008-09-09, bsst2530.08o, 99, 321, 0.71, 1.12, 19.57, 16.92
2008-09-08, bsst2520.08o, 99, 98, 0.68, 1.11, 18.87, 16.69
2008-09-07, bsst2510.08o, 99, 67, 0.69, 1.13, 18.7, 16.65
2008-09-06, bsst2500.08o, 99, 115, 0.68, 1.15, 18.92, 16.7
2008-09-05, bsst2490.08o, 98, 353, 0.7, 1.12, 19.19, 16.76
2008-09-04, bsst2480.08o, 99, 360, 0.71, 1.15, 19.29, 16.85
2008-09-03, bsst2470.08o, 99, 365, 0.67, 1.12, 19.55, 16.99
2008-09-02, bsst2460.08o, 99, 433, 0.68, 1.07, 20.12, 17.34
2008-09-01, bsst2450.08o, 99, 495, 0.7, 1.06, 19.97, 17.16
2008-08-31, bsst2440.08o, 99, 410, 0.7, 1.09, 19.52, 16.92
2008-08-30, bsst2430.08o, 99, 309, 0.68, 1.14, 19.01, 16.7
2008-08-29, bsst2420.08o, 99, 301, 0.69, 1.15, 18.52, 16.5
2008-08-28, bsst2410.08o, 99, 186, 0.68, 1.14, 18.54, 16.38
2008-08-27, bsst2400.08o, 99, 119, 0.68, 1.14, 18.69, 16.62
2008-08-26, bsst2390.08o, 99, 262, 0.67, 1.1, 19.05, 16.76
2008-08-25, bsst2380.08o, 99, 194, 0.66, 1.09, 18.67, 16.6
2008-08-24, bsst2370.08o, 99, 140, 0.7, 1.15, 18.72, 16.65
2008-08-23, bsst2360.08o, 99, 75, 0.69, 1.16, 18.73, 16.67
2008-08-22, bsst2350.08o, 99, 232, 0.68, 1.08, 19.06, 16.8
2008-08-21, bsst2340.08o, 99, 296, 0.7, 1.1, 19.3, 16.89
2008-08-20, bsst2330.08o, 100, 385, 0.71, 1.14, 19.52, 16.99
2008-08-19, bsst2320.08o, 100, 465, 0.69, 1.08, 19.5, 16.97
2008-08-18, bsst2310.08o, 99, 300, 0.69, 1.12, 19.21, 16.84
2008-08-17, bsst2300.08o, 99, 109, 0.68, 1.11, 18.69, 16.64
2008-08-16, bsst2290.08o, 99, 197, 0.66, 1.15, 18.53, 16.56
2008-08-15, bsst2280.08o, 99, 270, 0.67, 1.12, 18.63, 16.6
2008-08-14, bsst2270.08o, 99, 239, 0.68, 1.13, 18.75, 16.66
2008-08-13, bsst2260.08o, 99, 270, 0.67, 1.14, 18.77, 16.69
2008-08-12, bsst2250.08o, 99, 230, 0.69, 1.17, 18.72, 16.67
2008-08-11, bsst2240.08o, 99, 117, 0.69, 1.11, 18.71, 16.67
2008-08-10, bsst2230.08o, 99, 91, 0.68, 1.13, 18.86, 16.75
2008-08-09, bsst2220.08o, 99, 77, 0.67, 1.08, 18.63, 16.64
2008-08-08, bsst2210.08o, 99, 101, 0.68, 1.15, 18.83, 16.7
2008-08-07, bsst2200.08o, 99, 182, 0.68, 1.14, 18.71, 16.6
2008-08-06, bsst2190.08o, 99, 204, 0.7, 1.12, 18.86, 16.72
2008-08-05, bsst2180.08o, 99, 203, 0.69, 1.09, 18.97, 16.79
2008-08-04, bsst2170.08o, 99, 209, 0.66, 1.09, 18.81, 16.75
2008-08-03, bsst2160.08o, 99, 210, 0.67, 1.16, 18.8, 16.72
2008-08-02, bsst2150.08o, 99, 257, 0.68, 1.1, 18.85, 16.73
2008-08-01, bsst2140.08o, 99, 132, 0.7, 1.2, 18.79, 16.73
2008-07-31, bsst2130.08o, 99, 124, 0.66, 1.13, 18.86, 16.75
2008-07-30, bsst2120.08o, 99, 104, 0.67, 1.12, 18.9, 16.66
2008-07-29, bsst2110.08o, 99, 118, 0.69, 1.16, 18.75, 16.69
2008-07-28, bsst2100.08o, 99, 132, 0.66, 1.08, 18.84, 16.66
2008-07-27, bsst2090.08o, 99, 123, 0.67, 1.16, 18.92, 16.76
2008-07-26, bsst2080.08o, 99, 233, 0.66, 1.13, 18.8, 16.71
2008-07-25, bsst2070.08o, 99, 169, 0.68, 1.11, 18.93, 16.77
2008-07-24, bsst2060.08o, 98, 191, 0.68, 1.17, 19.09, 16.87
2008-07-23, bsst2050.08o, 99, 113, 0.66, 1.1, 18.77, 16.7
2008-07-22, bsst2040.08o, 99, 103, 0.67, 1.06, 19.17, 16.89
2008-07-21, bsst2030.08o, 98, 217, 0.68, 1.11, 19.69, 17.13
2008-07-20, bsst2020.08o, 99, 212, 0.7, 1.08, 19.7, 17.06
2008-07-19, bsst2010.08o, 99, 286, 0.65, 1.09, 18.82, 16.72
2008-07-18, bsst2000.08o, 99, 252, 0.7, 1.17, 18.97, 16.71
2008-07-16, bsst1980.08o, 99, 181, 0.66, 1.11, 19.33, 16.9
2008-07-15, bsst1970.08o, 99, 181, 0.69, 1.14, 19.22, 16.9
2008-07-14, bsst1960.08o, 99, 262, 0.68, 1.12, 19.59, 17.03
2008-07-13, bsst1950.08o, 99, 126, 0.65, 1.09, 19.49, 17.02
2008-07-12, bsst1940.08o, 99, 142, 0.68, 1.08, 19.34, 16.96
2008-07-11, bsst1930.08o, 99, 162, 0.7, 1.11, 18.92, 16.82
2008-07-10, bsst1920.08o, 99, 327, 0.65, 1.1, 18.51, 16.6
2008-07-09, bsst1910.08o, 99, 235, 0.65, 1.1, 18.5, 16.58
2008-07-08, bsst1900.08o, 99, 187, 0.69, 1.12, 18.81, 16.71
2008-07-07, bsst1890.08o, 99, 249, 0.66, 1.12, 18.91, 16.79
2008-07-06, bsst1880.08o, 99, 146, 0.68, 1.09, 18.93, 16.81
2008-07-05, bsst1870.08o, 99, 201, 0.66, 1.08, 19.14, 16.89
2008-07-04, bsst1860.08o, 99, 136, 0.67, 1.1, 18.97, 16.8
2008-07-03, bsst1850.08o, 99, 208, 0.69, 1.13, 18.94, 16.78
2008-07-02, bsst1840.08o, 99, 157, 0.67, 1.07, 18.95, 16.81
2008-07-01, bsst1830.08o, 98, 193, 0.67, 1.08, 18.92, 16.78
2008-06-30, bsst1820.08o, 99, 196, 0.66, 1.05, 18.81, 16.71
2008-06-29, bsst1810.08o, 99, 177, 0.69, 1.1, 18.88, 16.76
2008-06-28, bsst1800.08o, 99, 138, 0.68, 1.13, 18.84, 16.77
2008-06-27, bsst1790.08o, 99, 91, 0.7, 1.16, 18.85, 16.78
2008-06-26, bsst1780.08o, 98, 122, 0.7, 1.11, 19.09, 16.83
2008-06-25, bsst1770.08o, 99, 298, 0.69, 1.09, 19.29, 16.92
2008-06-24, bsst1760.08o, 99, 96, 0.68, 1.1, 18.81, 16.77
2008-06-23, bsst1750.08o, 99, 233, 0.67, 1.1, 19.04, 16.82
2008-06-22, bsst1740.08o, 99, 184, 0.68, 1.15, 18.82, 16.71
2008-06-21, bsst1730.08o, 99, 242, 0.68, 1.13, 18.94, 16.76
2008-06-20, bsst1720.08o, 99, 304, 0.68, 1.08, 18.98, 16.78
2008-06-19, bsst1710.08o, 99, 98, 0.67, 1.07, 18.74, 16.71
2008-06-18, bsst1700.08o, 99, 286, 0.71, 1.13, 19.29, 16.9
2008-06-17, bsst1690.08o, 99, 286, 0.68, 1.12, 19.11, 16.82
2008-06-16, bsst1680.08o, 99, 192, 0.69, 1.08, 19.14, 16.84
2008-06-15, bsst1670.08o, 99, 192, 0.68, 1.09, 19.1, 16.84
2008-06-14, bsst1660.08o, 99, 117, 0.68, 1.16, 19.02, 16.8
2008-06-13, bsst1650.08o, 100, 443, 0.69, 1.12, 19.67, 17.08
2008-06-12, bsst1640.08o, 100, 449, 0.72, 1.13, 20.15, 17.32
2008-06-11, bsst1630.08o, 99, 257, 0.71, 1.14, 20.03, 17.27
2008-06-10, bsst1620.08o, 99, 106, 0.68, 1.1, 19.31, 16.93
2008-06-09, bsst1610.08o, 100, 444, 0.68, 1.13, 19.95, 17.26
2008-06-08, bsst1600.08o, 100, 436, 0.67, 1.09, 20.48, 17.41
2008-06-07, bsst1590.08o, 100, 404, 0.72, 1.08, 20.35, 17.33
2008-06-06, bsst1580.08o, 99, 405, 0.7, 1.07, 20.44, 17.44
2008-06-05, bsst1570.08o, 100, 477, 0.71, 1.08, 20.98, 17.72
2008-06-04, bsst1560.08o, 99, 407, 0.71, 1.08, 20.37, 17.28
2008-06-03, bsst1550.08o, 99, 443, 0.68, 1.13, 20.02, 17.2
2008-06-02, bsst1540.08o, 100, 414, 0.7, 1.11, 20.13, 17.26
2008-06-01, bsst1530.08o, 100, 444, 0.71, 1.07, 20.28, 17.33
2008-05-31, bsst1520.08o, 100, 421, 0.71, 1.08, 20.4, 17.38
2008-05-30, bsst1510.08o, 100, 486, 0.73, 1.07, 20.58, 17.47
2008-05-29, bsst1500.08o, 99, 421, 0.72, 1.06, 20.92, 17.65
2008-05-28, bsst1490.08o, 100, 516, 0.72, 1.07, 21.03, 17.71
2008-05-27, bsst1480.08o, 100, 444, 0.73, 1.14, 20.97, 17.68
2008-05-26, bsst1470.08o, 100, 538, 0.67, 1.08, 21.25, 17.84
2008-05-25, bsst1460.08o, 100, 460, 0.7, 1.07, 21.48, 17.98
2008-05-24, bsst1450.08o, 100, 436, 0.71, 1.01, 21.54, 18.06
2008-05-23, bsst1440.08o, 99, 407, 0.71, 1.02, 21.24, 17.85
2008-05-22, bsst1430.08o, 100, 501, 0.7, 1.05, 21.4, 18
2008-05-21, bsst1420.08o, 99, 225, 0.7, 1.07, 20.51, 17.49
2008-05-20, bsst1410.08o, 99, 308, 0.69, 1.2, 19.29, 16.86
2008-05-19, bsst1400.08o, 99, 223, 0.69, 1.14, 19.03, 16.75
2008-05-18, bsst1390.08o, 99, 85, 0.68, 1.14, 18.72, 16.67
2008-05-17, bsst1380.08o, 99, 255, 0.67, 1.15, 19.61, 17.01
2008-05-16, bsst1370.08o, 99, 389, 0.7, 1.09, 20.15, 17.25
2008-05-15, bsst1360.08o, 100, 452, 0.7, 1.07, 20.33, 17.32
2008-05-14, bsst1350.08o, 100, 428, 0.7, 1.08, 20.66, 17.53
2008-05-13, bsst1340.08o, 100, 495, 0.71, 1.05, 21.26, 17.89
2008-05-12, bsst1330.08o, 100, 428, 0.71, 1.08, 20.81, 17.59
2008-05-11, bsst1320.08o, 100, 421, 0.7, 1.08, 20.47, 17.42
2008-05-10, bsst1310.08o, 100, 526, 0.69, 1.03, 20.62, 17.52
2008-05-09, bsst1300.08o, 100, 459, 0.7, 1.05, 20.75, 17.59
2008-05-08, bsst1290.08o, 100, 468, 0.69, 1.07, 20.82, 17.6
2008-05-07, bsst1280.08o, 100, 549, 0.68, 1.03, 20.64, 17.51
2008-05-06, bsst1270.08o, 99, 407, 0.68, 1.05, 20.85, 17.64
2008-05-05, bsst1260.08o, 100, 443, 0.69, 1.06, 21.04, 17.74
2008-05-04, bsst1250.08o, 99, 450, 0.69, 1.09, 20.95, 17.7
2008-05-03, bsst1240.08o, 100, 346, 0.71, 1.09, 21, 17.74
2008-05-02, bsst1230.08o, 100, 451, 0.72, 1.11, 21.35, 17.98
2008-05-01, bsst1220.08o, 99, 495, 0.7, 1.07, 21.52, 18.1
2008-04-30, bsst1210.08o, 99, 400, 0.68, 1.05, 21.07, 17.78
2008-04-29, bsst1200.08o, 98, 400, 0.68, 1.13, 20.29, 17.26
2008-04-28, bsst1190.08o, 99, 389, 0.73, 1.15, 20.55, 17.42
2008-04-27, bsst1180.08o, 99, 453, 0.7, 1.09, 20.79, 17.56
2008-04-26, bsst1170.08o, 99, 401, 0.69, 1.06, 20.82, 17.55
2008-04-25, bsst1160.08o, 100, 467, 0.69, 1.08, 21.26, 17.89
2008-04-24, bsst1150.08o, 99, 440, 0.69, 1.07, 21.32, 17.92
2008-04-23, bsst1140.08o, 99, 465, 0.67, 1.06, 21.22, 17.87
2008-04-22, bsst1130.08o, 99, 376, 0.68, 1.09, 21.26, 17.9
2008-04-21, bsst1120.08o, 100, 442, 0.72, 1.07, 21.44, 18.03
2008-04-20, bsst1110.08o, 99, 427, 0.69, 1.05, 21.42, 18.01
2008-04-19, bsst1100.08o, 99, 466, 0.7, 1.07, 21.13, 17.8
2008-04-18, bsst1090.08o, 100, 467, 0.7, 1.04, 21.13, 17.8
2008-04-17, bsst1080.08o, 100, 466, 0.67, 1.02, 21.41, 18.02
2008-04-16, bsst1070.08o, 99, 462, 0.69, 1.03, 21.73, 18.27
2008-04-15, bsst1060.08o, 99, 413, 0.69, 1.06, 21.1, 17.83
2008-04-14, bsst1050.08o, 100, 449, 0.68, 1.06, 20.71, 17.56
2008-04-13, bsst1040.08o, 99, 406, 0.67, 1.07, 20.85, 17.67
2008-04-12, bsst1030.08o, 99, 419, 0.69, 1.04, 21.15, 17.85
2008-04-11, bsst1020.08o, 100, 406, 0.69, 1.06, 21.34, 17.94
2008-04-10, bsst1010.08o, 100, 474, 0.68, 1.04, 21.66, 18.16
2008-04-09, bsst1000.08o, 99, 369, 0.69, 1, 21.71, 18.21
2008-04-08, bsst0990.08o, 100, 405, 0.68, 1.05, 21.53, 18.08
2008-04-07, bsst0980.08o, 99, 448, 0.68, 1.03, 21.45, 18.01
2008-04-06, bsst0970.08o, 99, 473, 0.66, 1.05, 21.39, 17.98
2008-04-05, bsst0960.08o, 99, 398, 0.69, 1.02, 21.44, 17.98
2008-04-04, bsst0950.08o, 99, 397, 0.68, 1.01, 21.43, 17.98
2008-04-03, bsst0940.08o, 99, 432, 0.7, 1.01, 21.54, 18.06
2008-04-02, bsst0930.08o, 99, 462, 0.65, 1.01, 21.43, 17.9
2008-04-01, bsst0920.08o, 99, 432, 0.68, 0.99, 21.64, 18.13
2008-03-31, bsst0910.08o, 99, 569, 0.69, 1, 21.77, 18.24
2008-03-30, bsst0900.08o, 99, 501, 0.69, 1, 21.68, 18.15
2008-03-29, bsst0890.08o, 99, 455, 0.67, 1.07, 21.48, 18.03
2008-03-28, bsst0880.08o, 99, 481, 0.68, 1.04, 21.5, 18.04
2008-03-27, bsst0870.08o, 99, 483, 0.67, 1.03, 21.55, 18.1
2008-03-26, bsst0860.08o, 99, 494, 0.66, 0.97, 21.5, 18.07
2008-03-25, bsst0850.08o, 99, 504, 0.66, 1, 21.48, 18.08
2008-03-24, bsst0840.08o, 99, 448, 0.7, 1.08, 21.25, 17.83
2008-03-23, bsst0830.08o, 99, 456, 0.71, 1.04, 21.35, 17.91
2008-03-22, bsst0820.08o, 99, 474, 0.67, 1.02, 21.42, 17.96
2008-03-21, bsst0810.08o, 99, 465, 0.71, 1.04, 21.37, 17.9
2008-03-20, bsst0800.08o, 99, 550, 0.72, 1.05, 21.42, 17.93
2008-03-19, bsst0790.08o, 99, 466, 0.68, 1, 21.49, 17.98
2008-03-18, bsst0780.08o, 99, 499, 0.67, 1.01, 21.52, 18.01
2008-03-17, bsst0770.08o, 99, 501, 0.69, 1.02, 21.98, 18.4
2008-03-16, bsst0760.08o, 99, 532, 0.71, 0.98, 22.14, 18.56
2008-03-15, bsst0750.08o, 99, 490, 0.7, 1.01, 21.89, 18.35
2008-03-14, bsst0740.08o, 99, 491, 0.7, 1.03, 21.65, 18.11
2008-03-13, bsst0730.08o, 99, 464, 0.68, 1.04, 21.48, 17.99
2008-03-12, bsst0720.08o, 99, 455, 0.7, 1.05, 21.47, 17.98
2008-03-11, bsst0710.08o, 99, 544, 0.68, 1.02, 21.57, 18.03
2008-03-10, bsst0700.08o, 99, 511, 0.67, 1.05, 21.62, 18.1
2008-03-09, bsst0690.08o, 99, 521, 0.72, 1.08, 21.82, 18.27
2008-03-08, bsst0680.08o, 99, 431, 0.68, 1.02, 21.77, 18.19
2008-03-07, bsst0670.08o, 99, 472, 0.73, 1.03, 21.8, 18.25
2008-03-06, bsst0660.08o, 99, 472, 0.67, 0.99, 22.01, 18.44
2008-03-05, bsst0650.08o, 99, 423, 0.69, 1.01, 21.95, 18.38
2008-03-04, bsst0640.08o, 99, 455, 0.69, 1.02, 21.89, 18.31
2008-03-03, bsst0630.08o, 99, 455, 0.7, 1.04, 22, 18.44
2008-03-02, bsst0620.08o, 99, 432, 0.7, 1.05, 21.96, 18.36
2008-03-01, bsst0610.08o, 99, 424, 0.71, 1.05, 21.62, 18.06
2008-02-29, bsst0600.08o, 99, 424, 0.7, 1.06, 21.46, 17.97
2008-02-28, bsst0590.08o, 99, 363, 0.72, 1.07, 21.53, 18
2008-02-27, bsst0580.08o, 99, 410, 0.7, 1.01, 21.68, 18.13
2008-02-26, bsst0570.08o, 99, 355, 0.68, 1.03, 21.84, 18.26
2008-02-25, bsst0560.08o, 99, 425, 0.73, 1.05, 21.82, 18.26
2008-02-24, bsst0550.08o, 99, 391, 0.7, 1.04, 21.91, 18.3
2008-02-23, bsst0540.08o, 99, 391, 0.71, 1.04, 21.96, 18.39
2008-02-22, bsst0530.08o, 99, 403, 0.69, 1.02, 21.96, 18.35
2008-02-21, bsst0520.08o, 100, 404, 0.7, 1.02, 21.97, 18.4
2008-02-20, bsst0510.08o, 100, 397, 0.71, 1.04, 22, 18.38
2008-02-19, bsst0500.08o, 100, 449, 0.69, 1.01, 21.76, 18.21
2008-02-18, bsst0490.08o, 99, 378, 0.71, 1.05, 21.79, 18.23
2008-02-17, bsst0480.08o, 99, 385, 0.7, 1.08, 21.73, 18.18
2008-02-16, bsst0470.08o, 100, 425, 0.69, 1.04, 21.93, 18.37
2008-02-15, bsst0460.08o, 99, 418, 0.71, 1.05, 21.93, 18.42
2008-02-14, bsst0450.08o, 100, 475, 0.69, 1.02, 22.24, 18.67
2008-02-13, bsst0440.08o, 99, 389, 0.69, 1.02, 21.66, 18.08
2008-02-12, bsst0430.08o, 99, 372, 0.71, 1.03, 21.64, 18.08
2008-02-11, bsst0420.08o, 99, 356, 0.73, 1.06, 21.65, 17.97
2008-02-10, bsst0410.08o, 99, 417, 0.69, 1.03, 21.69, 18.13
2008-02-09, bsst0400.08o, 100, 411, 0.68, 1.03, 21.7, 18.13
2008-02-08, bsst0390.08o, 99, 397, 0.72, 1.03, 21.84, 18.23
2008-02-07, bsst0380.08o, 98, 360, 0.72, 1.07, 22.17, 18.5
2008-02-06, bsst0370.08o, 99, 416, 0.7, 1.01, 22.2, 18.62
2008-02-05, bsst0360.08o, 99, 388, 0.71, 0.98, 22.39, 18.83
2008-02-04, bsst0350.08o, 100, 367, 0.68, 1.03, 22.25, 18.64
2008-02-03, bsst0340.08o, 99, 397, 0.72, 1.08, 22.14, 18.53
2008-02-02, bsst0330.08o, 100, 425, 0.71, 1.05, 22.16, 18.55
2008-02-01, bsst0320.08o, 99, 449, 0.69, 0.99, 22.19, 18.61
2008-01-31, bsst0310.08o, 100, 426, 0.69, 0.94, 22.33, 18.76
2008-01-30, bsst0300.08o, 100, 402, 0.71, 0.99, 22.29, 18.71
2008-01-29, bsst0290.08o, 98, 411, 0.69, 0.99, 22.23, 18.7
2008-01-28, bsst0280.08o, 100, 539, 0.66, 0.95, 22.14, 18.49
2008-01-27, bsst0270.08o, 100, 564, 0.64, 1, 22.01, 18.37
2008-01-26, bsst0260.08o, 100, 433, 0.71, 1.05, 22.09, 18.45
2008-01-25, bsst0250.08o, 100, 433, 0.7, 0.98, 22.22, 18.58
2008-01-24, bsst0240.08o, 100, 516, 0.67, 1.01, 22.19, 18.57
2008-01-23, bsst0230.08o, 100, 485, 0.69, 1.03, 22.18, 18.57
2008-01-22, bsst0220.08o, 100, 458, 0.71, 1.04, 22.17, 18.56
2008-01-21, bsst0210.08o, 100, 495, 0.69, 1.01, 22.2, 18.59
2008-01-20, bsst0200.08o, 99, 466, 0.73, 1.03, 22.17, 18.56
2008-01-19, bsst0190.08o, 100, 476, 0.71, 1.02, 22.08, 18.49
2008-01-18, bsst0180.08o, 99, 442, 0.71, 1.05, 22.12, 18.54
2008-01-17, bsst0170.08o, 100, 412, 0.72, 1.06, 22.37, 18.84
2008-01-16, bsst0160.08o, 99, 447, 0.71, 1.04, 22.05, 18.39
2008-01-15, bsst0150.08o, 100, 405, 0.7, 1.02, 22, 18.37
2008-01-14, bsst0140.08o, 100, 552, 0.69, 1.03, 21.98, 18.37
2008-01-13, bsst0130.08o, 99, 390, 0.69, 1.04, 21.9, 18.31
2008-01-12, bsst0120.08o, 100, 476, 0.68, 1.01, 21.88, 18.27
2008-01-11, bsst0110.08o, 99, 434, 0.7, 1.01, 21.92, 18.31
2008-01-10, bsst0100.08o, 100, 434, 0.68, 1.04, 21.99, 18.37
2008-01-09, bsst0090.08o, 100, 564, 0.68, 1.01, 22.06, 18.45
2008-01-08, bsst0080.08o, 99, 413, 0.69, 1.03, 22, 18.42
2008-01-07, bsst0070.08o, 100, 434, 0.7, 0.97, 22.1, 18.47
2008-01-06, bsst0060.08o, 100, 487, 0.67, 0.97, 22.04, 18.4
2008-01-05, bsst0050.08o, 100, 529, 0.64, 1, 21.99, 18.33
2008-01-04, bsst0040.08o, 100, 497, 0.68, 0.99, 22.06, 18.41
2008-01-03, bsst0030.08o, 100, 381, 0.7, 1, 22.01, 18.38
2008-01-02, bsst0020.08o, 100, 466, 0.71, 1.05, 22.03, 18.37
2008-01-01, bsst0010.08o, 100, 428, 0.71, 0.99, 22.13, 18.48
2007-12-31, bsst3650.07o, 100, 461, 0.7, 0.99, 22.08, 18.39
2007-12-30, bsst3640.07o, 100, 480, 0.71, 0.98, 22.08, 18.42
2007-12-29, bsst3630.07o, 100, 461, 0.72, 1, 22.18, 18.53
2007-12-28, bsst3620.07o, 100, 420, 0.72, 1.01, 22.21, 18.59
2007-12-27, bsst3610.07o, 100, 444, 0.72, 1.02, 22.28, 18.67
2007-12-26, bsst3600.07o, 100, 501, 0.68, 1.01, 22.2, 18.56
2007-12-25, bsst3590.07o, 100, 428, 0.7, 1.01, 22.12, 18.48
2007-12-24, bsst3580.07o, 100, 500, 0.7, 1.02, 21.88, 18.19
2007-12-23, bsst3570.07o, 100, 547, 0.7, 1.02, 22.09, 18.43
2007-12-22, bsst3560.07o, 100, 490, 0.73, 1.03, 22.27, 18.64
2007-12-21, bsst3550.07o, 100, 535, 0.68, 0.98, 22.2, 18.57
2007-12-20, bsst3540.07o, 100, 535, 0.67, 1.05, 21.93, 18.24
2007-12-19, bsst3530.07o, 100, 444, 0.67, 1.01, 22.01, 18.3
2007-12-18, bsst3520.07o, 100, 490, 0.67, 0.98, 22.12, 18.45
2007-12-17, bsst3510.07o, 99, 480, 0.71, 1.01, 22.11, 18.46
2007-12-16, bsst3500.07o, 100, 480, 0.69, 1.03, 22.12, 18.47
2007-12-15, bsst3490.07o, 100, 547, 0.71, 1, 22.11, 18.47
2007-12-14, bsst3480.07o, 100, 512, 0.71, 0.98, 22.11, 18.46
2007-12-13, bsst3470.07o, 100, 471, 0.69, 1.01, 22.11, 18.47
2007-12-12, bsst3460.07o, 99, 483, 0.68, 0.97, 22.25, 18.64
2007-12-11, bsst3450.07o, 99, 426, 0.68, 1, 22.19, 18.54
2007-12-10, bsst3440.07o, 100, 607, 0.7, 1.02, 22.18, 18.56
2007-12-09, bsst3430.07o, 100, 441, 0.7, 0.99, 22.21, 18.59
2007-12-08, bsst3420.07o, 100, 539, 0.65, 1.03, 22.05, 18.45
2007-12-07, bsst3410.07o, 100, 476, 0.71, 1.04, 21.82, 18.17
2007-12-06, bsst3400.07o, 100, 433, 0.67, 0.99, 21.79, 18.17
2007-12-05, bsst3390.07o, 99, 441, 0.67, 1.02, 21.71, 18.09
2007-12-04, bsst3380.07o, 100, 458, 0.69, 1.07, 21.89, 18.25
2007-12-03, bsst3370.07o, 100, 496, 0.68, 1.01, 22.09, 18.46
2007-12-02, bsst3360.07o, 99, 576, 0.66, 1, 22.23, 18.61
2007-12-01, bsst3350.07o, 100, 639, 0.64, 0.98, 22.06, 18.43
2007-11-30, bsst3340.07o, 100, 528, 0.66, 1.02, 22.06, 18.44
2007-11-29, bsst3330.07o, 100, 458, 0.68, 1.01, 22.03, 18.41
2007-11-28, bsst3320.07o, 100, 391, 0.68, 1.04, 21.95, 18.34
2007-11-27, bsst3310.07o, 99, 511, 0.71, 1.08, 21.74, 18.16
2007-11-26, bsst3300.07o, 100, 466, 0.67, 1.02, 21.79, 18.18
2007-11-25, bsst3290.07o, 99, 465, 0.68, 1, 21.9, 18.28
2007-11-24, bsst3280.07o, 100, 552, 0.67, 1.02, 21.91, 18.29
2007-11-23, bsst3270.07o, 99, 485, 0.7, 1.02, 22.03, 18.43
2007-11-22, bsst3260.07o, 100, 506, 0.69, 1.05, 22.05, 18.44
2007-11-21, bsst3250.07o, 99, 425, 0.7, 1.03, 21.9, 18.31
2007-11-20, bsst3240.07o, 100, 517, 0.68, 1.02, 21.52, 17.94
2007-11-19, bsst3230.07o, 100, 528, 0.68, 1.08, 21.42, 17.87
2007-11-18, bsst3220.07o, 100, 441, 0.68, 1.08, 21.4, 17.86
2007-11-17, bsst3210.07o, 100, 426, 0.66, 1.01, 21.43, 17.88
2007-11-16, bsst3200.07o, 100, 476, 0.67, 1, 21.43, 17.89
2007-11-15, bsst3190.07o, 100, 457, 0.64, 1.05, 21.54, 17.97
2007-11-14, bsst3180.07o, 100, 476, 0.65, 1, 21.44, 17.9
2007-11-13, bsst3170.07o, 100, 516, 0.69, 1.02, 21.54, 17.97
2007-11-12, bsst3160.07o, 100, 450, 0.67, 1.02, 21.7, 18.1
2007-11-11, bsst3150.07o, 100, 391, 0.68, 1.07, 21.6, 18.05
2007-11-10, bsst3140.07o, 99, 404, 0.68, 1.02, 21.54, 18.1
2007-11-09, bsst3130.07o, 99, 461, 0.67, 1.05, 21.38, 17.9
2007-11-08, bsst3120.07o, 99, 440, 0.68, 1.04, 21.25, 17.8
2007-11-07, bsst3110.07o, 100, 426, 0.7, 1.08, 21.11, 17.69
2007-11-06, bsst3100.07o, 99, 476, 0.68, 1.03, 21.11, 17.7
2007-11-05, bsst3090.07o, 99, 404, 0.68, 1.08, 21.23, 17.77
2007-11-04, bsst3080.07o, 100, 426, 0.66, 1.04, 21.37, 17.86
2007-11-03, bsst3070.07o, 100, 433, 0.69, 1.07, 21.43, 17.91
2007-11-02, bsst3060.07o, 100, 516, 0.67, 1.03, 21.42, 17.9
2007-11-01, bsst3050.07o, 99, 473, 0.66, 1.05, 21.4, 17.89
2007-10-31, bsst3040.07o, 99, 486, 0.67, 1.09, 21.53, 17.99
2007-10-30, bsst3030.07o, 100, 486, 0.66, 1.07, 21.53, 17.98
2007-10-29, bsst3020.07o, 100, 441, 0.72, 1.06, 21.38, 17.88
2007-10-28, bsst3010.07o, 99, 416, 0.69, 1.08, 21.26, 17.82
2007-10-27, bsst3000.07o, 100, 467, 0.67, 1.03, 21.41, 17.9
2007-10-26, bsst2990.07o, 99, 511, 0.69, 1.13, 21.22, 17.81
2007-10-25, bsst2980.07o, 99, 432, 0.65, 1.06, 21.27, 17.79
2007-10-24, bsst2970.07o, 99, 486, 0.67, 1.09, 21.28, 17.84
2007-10-23, bsst2960.07o, 99, 444, 0.69, 1.11, 21.32, 17.82
2007-10-22, bsst2950.07o, 99, 404, 0.69, 1.03, 21.6, 18.04
2007-10-21, bsst2940.07o, 99, 411, 0.68, 1, 21.69, 18.13
2007-10-20, bsst2930.07o, 99, 351, 0.67, 1.05, 21.29, 17.8
2007-10-19, bsst2920.07o, 99, 411, 0.67, 1.05, 21.28, 17.78
2007-10-18, bsst2910.07o, 99, 433, 0.68, 1.02, 21.53, 17.96
2007-10-17, bsst2900.07o, 99, 391, 0.67, 1.06, 21.51, 17.96
2007-10-16, bsst2890.07o, 99, 367, 0.68, 1.06, 21.38, 17.86
2007-10-15, bsst2880.07o, 99, 425, 0.66, 1.05, 21.29, 17.8
2007-10-14, bsst2870.07o, 99, 397, 0.66, 1.05, 21.25, 17.76
2007-10-13, bsst2860.07o, 99, 356, 0.69, 1.03, 21.43, 17.91
2007-10-12, bsst2850.07o, 99, 372, 0.67, 1.04, 21.38, 17.87
2007-10-11, bsst2840.07o, 99, 346, 0.71, 1.04, 21.25, 17.79
2007-10-10, bsst2830.07o, 99, 353, 0.67, 1.06, 21.28, 17.81
2007-10-09, bsst2820.07o, 99, 131, 0.7, 1.05, 21.13, 17.77
2007-10-08, bsst2810.07o, 98, 244, 0.67, 0.99, 21.51, 18.01
2007-10-07, bsst2800.07o, 99, 235, 0.68, 1.05, 21.63, 18.07
2007-10-06, bsst2790.07o, 99, 362, 0.72, 1.04, 21.89, 18.27
2007-10-05, bsst2780.07o, 99, 441, 0.7, 1.02, 21.52, 17.97
2007-10-04, bsst2770.07o, 99, 341, 0.7, 1.08, 21.07, 17.64
2007-10-03, bsst2760.07o, 99, 411, 0.69, 1.05, 21.06, 17.65
2007-10-02, bsst2750.07o, 98, 505, 0.69, 1.06, 21.01, 17.59
2007-10-01, bsst2740.07o, 100, 433, 0.72, 1.08, 21.17, 17.69
2007-09-30, bsst2730.07o, 99, 411, 0.72, 1.08, 21.51, 17.96
2007-09-29, bsst2720.07o, 100, 391, 0.7, 1.02, 21.48, 17.92
2007-09-28, bsst2710.07o, 100, 450, 0.69, 1.06, 21.08, 17.63
2007-09-27, bsst2700.07o, 100, 441, 0.69, 1.09, 20.96, 17.56
2007-09-26, bsst2690.07o, 100, 411, 0.7, 1.12, 21.12, 17.68
2007-09-25, bsst2680.07o, 99, 429, 0.69, 1.07, 21.25, 17.73
2007-09-24, bsst2670.07o, 100, 426, 0.66, 1.03, 21.4, 17.87
2007-09-23, bsst2660.07o, 100, 592, 0.69, 1.03, 21.57, 17.97
2007-09-22, bsst2650.07o, 100, 639, 0.61, 1.02, 21.32, 17.77
2007-09-21, bsst2640.07o, 100, 517, 0.63, 1, 21.32, 17.82
2007-09-20, bsst2630.07o, 99, 391, 0.68, 1.05, 21.33, 17.88
2007-09-19, bsst2620.07o, 100, 373, 0.71, 1.1, 20.93, 17.61
2007-09-18, bsst2610.07o, 99, 410, 0.68, 1.06, 20.88, 17.67
2007-09-17, bsst2600.07o, 100, 472, 0.66, 1.08, 20.92, 17.65
2007-09-16, bsst2590.07o, 100, 412, 0.68, 1.06, 20.83, 17.6
2007-09-15, bsst2580.07o, 99, 453, 0.68, 1.05, 20.74, 17.56
2007-09-14, bsst2570.07o, 99, 420, 0.67, 1.13, 20.53, 17.43
2007-09-13, bsst2560.07o, 99, 384, 0.68, 1.08, 20.09, 17.21
2007-09-12, bsst2550.07o, 100, 445, 0.68, 1.12, 19.87, 17.1
2007-09-11, bsst2540.07o, 99, 436, 0.67, 1.1, 19.89, 17.13
2007-09-10, bsst2530.07o, 99, 420, 0.67, 1.12, 19.86, 17.12
2007-09-09, bsst2520.07o, 99, 343, 0.68, 1.11, 19.81, 17.1
2007-09-08, bsst2510.07o, 100, 472, 0.67, 1.06, 19.88, 17.14
2007-09-07, bsst2500.07o, 99, 366, 0.65, 1.04, 20.01, 17.19
2007-09-06, bsst2490.07o, 99, 398, 0.7, 1.12, 20.17, 17.26
2007-09-05, bsst2480.07o, 100, 515, 0.66, 1.07, 20.09, 17.22
2007-09-04, bsst2470.07o, 99, 294, 0.67, 1.16, 19.41, 16.89
2007-09-03, bsst2460.07o, 99, 185, 0.65, 1.13, 19.18, 16.8
2007-09-02, bsst2450.07o, 99, 141, 0.66, 1.11, 18.94, 16.7
2007-09-01, bsst2440.07o, 99, 156, 0.68, 1.19, 19.05, 16.71
2007-08-31, bsst2430.07o, 99, 391, 0.69, 1.09, 19.77, 17.02
2007-08-30, bsst2420.07o, 99, 249, 0.66, 1.08, 20.06, 17.15
2007-08-29, bsst2410.07o, 99, 171, 0.67, 1.13, 19.36, 16.87
2007-08-28, bsst2400.07o, 99, 472, 0.7, 1.11, 19.92, 17.09
2007-08-27, bsst2390.07o, 99, 420, 0.63, 1.06, 20.31, 17.27
2007-08-26, bsst2380.07o, 99, 360, 0.66, 1.08, 19.68, 17.01
2007-08-25, bsst2370.07o, 99, 95, 0.65, 1.13, 19.2, 16.84
2007-08-24, bsst2360.07o, 99, 136, 0.65, 1.11, 19.12, 16.67
2007-08-23, bsst2350.07o, 100, 399, 0.69, 1.14, 19.4, 16.84
2007-08-22, bsst2340.07o, 99, 109, 0.68, 1.14, 19.39, 16.94
2007-08-21, bsst2330.07o, 99, 158, 0.7, 1.14, 19.37, 16.86
2007-08-20, bsst2320.07o, 100, 434, 0.7, 1.14, 19.7, 16.98
2007-08-19, bsst2310.07o, 99, 470, 0.7, 1.14, 19.57, 16.92
2007-08-18, bsst2300.07o, 99, 172, 0.67, 1.14, 19.46, 16.9
2007-08-17, bsst2290.07o, 99, 174, 0.65, 1.13, 19.08, 16.73
2007-08-16, bsst2280.07o, 99, 125, 0.67, 1.12, 18.91, 16.68
2007-08-15, bsst2270.07o, 99, 108, 0.68, 1.12, 18.99, 16.74
2007-08-14, bsst2260.07o, 98, 104, 0.69, 1.11, 18.99, 16.65
2007-08-13, bsst2250.07o, 99, 199, 0.68, 1.11, 19.21, 16.84
2007-08-12, bsst2240.07o, 99, 279, 0.7, 1.15, 19.52, 16.95
2007-08-11, bsst2230.07o, 99, 362, 0.67, 1.11, 19.76, 17.06
2007-08-10, bsst2220.07o, 100, 476, 0.69, 1.09, 19.87, 17.12
2007-08-09, bsst2210.07o, 100, 467, 0.68, 1.11, 19.97, 17.17
2007-08-08, bsst2200.07o, 100, 398, 0.69, 1.09, 20.08, 17.24
2007-08-07, bsst2190.07o, 99, 347, 0.68, 1.11, 20.31, 17.36
2007-08-06, bsst2180.07o, 100, 405, 0.66, 1.09, 20.07, 17.21
2007-08-05, bsst2170.07o, 99, 174, 0.7, 1.15, 19.33, 16.9
2007-08-04, bsst2160.07o, 99, 141, 0.67, 1.17, 19.01, 16.76
2007-08-03, bsst2150.07o, 99, 219, 0.7, 1.15, 19.54, 16.95
2007-08-02, bsst2140.07o, 100, 412, 0.71, 1.11, 19.98, 17.13
2007-08-01, bsst2130.07o, 99, 352, 0.68, 1.11, 20.13, 17.22
2007-07-31, bsst2120.07o, 99, 120, 0.68, 1.1, 19.23, 16.89
2007-07-30, bsst2110.07o, 99, 162, 0.69, 1.15, 18.96, 16.76
2007-07-29, bsst2100.07o, 99, 122, 0.66, 1.11, 18.95, 16.77
2007-07-28, bsst2090.07o, 99, 106, 0.67, 1.14, 18.95, 16.79
2007-07-27, bsst2080.07o, 99, 116, 0.68, 1.14, 18.85, 16.69
2007-07-26, bsst2070.07o, 99, 136, 0.67, 1.09, 19.34, 16.94
2007-07-25, bsst2060.07o, 99, 186, 0.68, 1.09, 19.48, 16.99
2007-07-24, bsst2050.07o, 99, 152, 0.67, 1.12, 19.35, 16.95
2007-07-23, bsst2040.07o, 100, 347, 0.68, 1.17, 19.43, 16.94
2007-07-22, bsst2030.07o, 99, 116, 0.67, 1.08, 19, 16.82
2007-07-21, bsst2020.07o, 99, 205, 0.67, 1.11, 19.5, 16.98
2007-07-20, bsst2010.07o, 99, 476, 0.66, 1.11, 19.65, 17.04
2007-07-19, bsst2000.07o, 99, 441, 0.69, 1.11, 19.69, 17.07
2007-07-18, bsst1990.07o, 99, 148, 0.67, 1.13, 19.41, 16.98
2007-07-17, bsst1980.07o, 99, 307, 0.67, 1.15, 19.23, 16.86
2007-07-16, bsst1970.07o, 98, 87, 0.67, 1.11, 18.82, 16.76
2007-07-15, bsst1960.07o, 99, 336, 0.67, 1.15, 19.39, 16.91
2007-07-14, bsst1950.07o, 99, 156, 0.66, 1.17, 19, 16.79
2007-07-13, bsst1940.07o, 99, 123, 0.66, 1.11, 19.17, 16.88
2007-07-12, bsst1930.07o, 99, 119, 0.67, 1.12, 19.25, 16.91
2007-07-11, bsst1920.07o, 99, 282, 0.66, 1.08, 19.45, 16.96
2007-07-10, bsst1910.07o, 99, 231, 0.68, 1.13, 19.08, 16.8
2007-07-09, bsst1900.07o, 99, 129, 0.67, 1.09, 18.93, 16.77
2007-07-08, bsst1890.07o, 99, 160, 0.65, 1.12, 18.96, 16.78
2007-07-07, bsst1880.07o, 99, 237, 0.67, 1.1, 18.81, 16.69
2007-07-06, bsst1870.07o, 99, 186, 0.65, 1.12, 18.69, 16.64
2007-07-05, bsst1860.07o, 99, 228, 0.68, 1.1, 18.79, 16.66
2007-07-04, bsst1850.07o, 99, 323, 0.66, 1.11, 18.97, 16.73
2007-07-03, bsst1840.07o, 99, 133, 0.69, 1.12, 18.93, 16.73
2007-07-02, bsst1830.07o, 99, 131, 0.68, 1.11, 19.19, 16.86
2007-07-01, bsst1820.07o, 99, 113, 0.67, 1.12, 19.06, 16.81
2007-06-30, bsst1810.07o, 99, 203, 0.68, 1.1, 19.48, 16.96
2007-06-29, bsst1800.07o, 99, 356, 0.69, 1.12, 19.72, 17.05
2007-06-28, bsst1790.07o, 99, 398, 0.7, 1.08, 19.71, 17.06
2007-06-27, bsst1780.07o, 99, 315, 0.69, 1.08, 19.86, 17.14
2007-06-26, bsst1770.07o, 99, 140, 0.68, 1.13, 19.52, 17.04
2007-06-25, bsst1760.07o, 99, 404, 0.69, 1.1, 19.99, 17.21
2007-06-24, bsst1750.07o, 99, 202, 0.68, 1.16, 19.62, 17.07
2007-06-23, bsst1740.07o, 99, 113, 0.69, 1.13, 19.07, 16.83
2007-06-22, bsst1730.07o, 99, 149, 0.68, 1.13, 19.1, 16.81
2007-06-21, bsst1720.07o, 99, 314, 0.67, 1.14, 19.73, 17.08
2007-06-20, bsst1710.07o, 99, 391, 0.69, 1.07, 19.93, 17.16
2007-06-19, bsst1700.07o, 99, 161, 0.69, 1.16, 19.47, 16.96
2007-06-18, bsst1690.07o, 99, 295, 0.68, 1.11, 19.6, 17
2007-06-17, bsst1680.07o, 99, 378, 0.68, 1.11, 19.81, 17.09
2007-06-16, bsst1670.07o, 99, 244, 0.7, 1.13, 19.57, 16.99
2007-06-15, bsst1660.07o, 99, 116, 0.65, 1.12, 19.22, 16.86
2007-06-14, bsst1650.07o, 99, 159, 0.68, 1.13, 19.33, 16.88
2007-06-13, bsst1640.07o, 99, 410, 0.67, 1.11, 19.83, 17.08
2007-06-12, bsst1630.07o, 99, 433, 0.71, 1.15, 20.15, 17.19
2007-06-11, bsst1620.07o, 100, 460, 0.7, 1.15, 20.39, 17.34
2007-06-10, bsst1610.07o, 99, 397, 0.69, 1.08, 20.28, 17.31
2007-06-09, bsst1600.07o, 99, 457, 0.66, 1.1, 20.47, 17.42
2007-06-08, bsst1590.07o, 100, 425, 0.72, 1.03, 20.91, 17.58
2007-06-07, bsst1580.07o, 100, 466, 0.7, 1.05, 21.36, 17.9
2007-06-06, bsst1570.07o, 100, 475, 0.69, 1.08, 21.29, 17.84
2007-06-05, bsst1560.07o, 99, 333, 0.69, 1.1, 20.28, 17.23
2007-06-04, bsst1550.07o, 99, 350, 0.69, 1.14, 19.85, 17.11
2007-06-03, bsst1540.07o, 99, 396, 0.68, 1.1, 19.94, 17.14
2007-06-02, bsst1530.07o, 99, 239, 0.67, 1.07, 19.97, 17.16
2007-06-01, bsst1520.07o, 99, 396, 0.66, 1.11, 19.86, 17.13
2007-05-31, bsst1510.07o, 99, 448, 0.66, 1.03, 20.16, 17.29
2007-05-30, bsst1500.07o, 99, 424, 0.68, 1.13, 20.13, 17.27
2007-05-29, bsst1490.07o, 99, 403, 0.68, 1.08, 20.3, 17.36
2007-05-28, bsst1480.07o, 100, 378, 0.66, 1.05, 20.5, 17.43
2007-05-27, bsst1470.07o, 100, 425, 0.68, 1.09, 20.38, 17.37
2007-05-26, bsst1460.07o, 99, 432, 0.71, 1.12, 20.4, 17.39
2007-05-25, bsst1450.07o, 99, 465, 0.67, 1.07, 20.57, 17.48
2007-05-24, bsst1440.07o, 99, 467, 0.7, 1.05, 21.06, 17.74
2007-05-23, bsst1430.07o, 99, 403, 0.69, 1.06, 21.27, 17.87
2007-05-22, bsst1420.07o, 99, 456, 0.7, 1.09, 21.03, 17.71
2007-05-21, bsst1410.07o, 99, 494, 0.69, 1.05, 20.72, 17.53
2007-05-20, bsst1400.07o, 99, 372, 0.69, 1.05, 20.52, 17.43
2007-05-19, bsst1390.07o, 99, 397, 0.69, 1.07, 20.43, 17.4
2007-05-18, bsst1380.07o, 99, 349, 0.65, 1.05, 20.47, 17.42
2007-05-17, bsst1370.07o, 99, 397, 0.66, 1.06, 20.36, 17.31
2007-05-16, bsst1360.07o, 99, 425, 0.67, 1.06, 20.35, 17.35
2007-05-15, bsst1350.07o, 100, 373, 0.69, 1.09, 20.35, 17.34
2007-05-14, bsst1340.07o, 99, 377, 0.7, 1.06, 20.5, 17.42
2007-05-13, bsst1330.07o, 99, 346, 0.67, 1.06, 20.81, 17.58
2007-05-12, bsst1320.07o, 100, 457, 0.68, 1.06, 20.66, 17.46
2007-05-11, bsst1310.07o, 99, 399, 0.69, 1.1, 20.53, 17.42
2007-05-10, bsst1300.07o, 99, 410, 0.66, 1.06, 20.55, 17.34
2007-05-09, bsst1290.07o, 100, 441, 0.7, 1.07, 20.56, 17.42
2007-05-08, bsst1280.07o, 100, 441, 0.67, 1.07, 20.83, 17.57
2007-05-07, bsst1270.07o, 99, 441, 0.68, 1.06, 21.19, 17.77
2007-05-06, bsst1260.07o, 100, 276, 0.68, 1.02, 21.59, 18.05
2007-05-05, bsst1250.07o, 99, 373, 0.69, 1.02, 21.87, 18.26
2007-05-04, bsst1240.07o, 99, 404, 0.71, 1.06, 21.62, 18.09
2007-05-03, bsst1230.07o, 99, 439, 0.69, 1.02, 21.57, 18.03
2007-05-02, bsst1220.07o, 99, 445, 0.72, 1.11, 21.1, 17.64
2007-05-01, bsst1210.07o, 99, 466, 0.67, 1.06, 20.86, 17.59
2007-04-30, bsst1200.07o, 99, 475, 0.68, 1.06, 20.56, 17.44
2007-04-29, bsst1190.07o, 99, 384, 0.67, 1.1, 20.23, 17.27
2007-04-28, bsst1180.07o, 99, 433, 0.67, 1.1, 20.32, 17.32
2007-04-27, bsst1170.07o, 99, 475, 0.68, 1.04, 20.67, 17.47
2007-04-26, bsst1160.07o, 99, 466, 0.67, 1.08, 20.92, 17.59
2007-04-25, bsst1150.07o, 99, 547, 0.7, 1.11, 20.91, 17.55
2007-04-24, bsst1140.07o, 99, 450, 0.7, 1.06, 21.32, 17.81
2007-04-23, bsst1130.07o, 99, 404, 0.7, 1.02, 21.8, 18.18
2007-04-22, bsst1120.07o, 99, 465, 0.67, 1.01, 21.73, 18.13
2007-04-21, bsst1110.07o, 100, 467, 0.69, 1.06, 21.78, 18.19
2007-04-20, bsst1100.07o, 99, 398, 0.72, 1.04, 21.89, 18.28
2007-04-19, bsst1090.07o, 100, 441, 0.69, 1.03, 21.91, 18.35
2007-04-18, bsst1080.07o, 100, 426, 0.71, 1.08, 21.72, 18.16
2007-04-17, bsst1070.07o, 99, 418, 0.7, 1.05, 21.45, 17.91
2007-04-16, bsst1060.07o, 100, 552, 0.64, 0.98, 21.83, 18.2
2007-04-15, bsst1050.07o, 99, 415, 0.72, 1.05, 21.92, 18.31
2007-04-14, bsst1040.07o, 99, 407, 0.73, 1.06, 21.5, 17.92
2007-04-13, bsst1030.07o, 99, 433, 0.7, 1.11, 21.7, 18.15
2007-04-12, bsst1020.07o, 100, 496, 0.68, 1.02, 21.83, 18.25
2007-04-11, bsst1010.07o, 99, 456, 0.69, 1.05, 21.65, 18.12
2007-04-10, bsst1000.07o, 99, 408, 0.7, 1.05, 21.24, 17.79
2007-04-09, bsst0990.07o, 100, 392, 0.73, 1.07, 21.16, 17.75
2007-04-08, bsst0980.07o, 99, 441, 0.68, 1.07, 21.11, 17.74
2007-04-07, bsst0970.07o, 99, 411, 0.69, 1.11, 20.97, 17.62
2007-04-06, bsst0960.07o, 99, 397, 0.73, 1.11, 20.54, 17.46
2007-04-05, bsst0950.07o, 98, 225, 0.67, 1.13, 20.85, 17.49
2007-04-04, bsst0940.07o, 99, 466, 0.68, 1.08, 20.85, 17.65
2007-04-03, bsst0930.07o, 99, 341, 0.67, 1.09, 20.97, 17.71
2007-04-02, bsst0920.07o, 99, 441, 0.72, 1.13, 21.12, 17.8
2007-04-01, bsst0910.07o, 99, 362, 0.71, 1.06, 21.18, 17.84
2007-03-31, bsst0900.07o, 99, 378, 0.68, 1.08, 21.37, 17.97
2007-03-30, bsst0890.07o, 99, 466, 0.69, 1.03, 21.66, 18.18
2007-03-29, bsst0880.07o, 99, 475, 0.7, 1.01, 21.78, 18.26
2007-03-28, bsst0870.07o, 99, 505, 0.7, 1, 22.08, 18.54
2007-03-27, bsst0860.07o, 99, 412, 0.68, 1.03, 21.71, 18.21
2007-03-26, bsst0850.07o, 99, 449, 0.69, 1.07, 21.3, 17.9
2007-03-25, bsst0840.07o, 99, 466, 0.68, 1.08, 21.31, 17.93
2007-03-24, bsst0830.07o, 99, 466, 0.67, 1.07, 21.28, 17.91
2007-03-23, bsst0820.07o, 99, 262, 0.69, 1.03, 21.36, 17.89
2007-03-22, bsst0810.07o, 99, 457, 0.68, 1.01, 21.62, 18.16
2007-03-21, bsst0800.07o, 99, 527, 0.68, 1.02, 21.81, 18.29
2007-03-20, bsst0790.07o, 99, 469, 0.69, 1.1, 21.29, 17.87
2007-03-19, bsst0780.07o, 99, 515, 0.69, 1.03, 21.03, 17.77
2007-03-18, bsst0770.07o, 99, 433, 0.71, 1.08, 20.85, 17.65
2007-03-17, bsst0760.07o, 99, 457, 0.67, 1.07, 20.66, 17.55
2007-03-16, bsst0750.07o, 99, 485, 0.68, 1.08, 20.76, 17.61
2007-03-15, bsst0740.07o, 99, 483, 0.68, 1.06, 20.78, 17.58
2007-03-14, bsst0730.07o, 99, 551, 0.69, 1.04, 20.88, 17.65
2007-03-13, bsst0720.07o, 99, 591, 0.66, 1.1, 20.87, 17.63
2007-03-12, bsst0710.07o, 100, 518, 0.66, 1.05, 21.23, 17.92
2007-03-11, bsst0700.07o, 99, 438, 0.68, 1.06, 21.51, 18.11
2007-03-10, bsst0690.07o, 99, 435, 0.7, 1.03, 21.63, 18.18
2007-03-09, bsst0680.07o, 100, 416, 0.68, 1.04, 21.59, 18.12
2007-03-08, bsst0670.07o, 100, 440, 0.66, 1.05, 21.62, 18.15
2007-03-07, bsst0660.07o, 100, 507, 0.67, 1.06, 21.67, 18.18
2007-03-06, bsst0650.07o, 100, 395, 0.69, 1.05, 21.66, 18.18
2007-03-05, bsst0640.07o, 100, 518, 0.67, 1.01, 21.77, 18.24
2007-03-04, bsst0630.07o, 100, 432, 0.72, 1.06, 22, 18.44
2007-03-03, bsst0620.07o, 100, 457, 0.69, 1.06, 22.13, 18.55
2007-03-02, bsst0610.07o, 100, 542, 0.67, 1.03, 22.29, 18.7
2007-03-01, bsst0600.07o, 99, 481, 0.69, 0.98, 22.13, 18.59
2007-02-28, bsst0590.07o, 99, 418, 0.7, 1.06, 22.08, 18.54
2007-02-27, bsst0580.07o, 99, 440, 0.68, 1.05, 21.86, 18.26
2007-02-26, bsst0570.07o, 99, 550, 0.66, 1.01, 21.84, 18.26
2007-02-25, bsst0560.07o, 99, 457, 0.73, 1.09, 21.94, 18.38
2007-02-24, bsst0550.07o, 99, 378, 0.71, 1.01, 22.03, 18.49
2007-02-23, bsst0540.07o, 100, 466, 0.7, 1.04, 22.05, 18.48
2007-02-22, bsst0530.07o, 99, 390, 0.71, 1.02, 21.81, 18.23
2007-02-21, bsst0520.07o, 99, 424, 0.74, 1.06, 21.81, 18.27
2007-02-20, bsst0510.07o, 99, 448, 0.69, 1.09, 21.92, 18.36
2007-02-19, bsst0500.07o, 99, 440, 0.67, 1.05, 21.79, 18.24
2007-02-18, bsst0490.07o, 100, 425, 0.69, 1.07, 21.54, 18.02
2007-02-17, bsst0480.07o, 99, 224, 0.68, 1.06, 21.48, 17.98
2007-02-16, bsst0470.07o, 99, 249, 0.71, 1.06, 21.53, 18.01
2007-02-15, bsst0460.07o, 99, 257, 0.71, 1.05, 21.8, 18.24
2007-02-14, bsst0450.07o, 99, 396, 0.7, 1.05, 21.95, 18.35
2007-02-13, bsst0440.07o, 99, 390, 0.7, 1.05, 21.94, 18.35
2007-02-12, bsst0430.07o, 99, 383, 0.7, 1.1, 21.78, 18.23
2007-02-11, bsst0420.07o, 99, 377, 0.71, 1.04, 21.67, 18.11
2007-02-10, bsst0410.07o, 99, 432, 0.71, 1.09, 21.76, 18.18
2007-02-09, bsst0400.07o, 99, 424, 0.7, 1.05, 21.73, 18.16
2007-02-08, bsst0390.07o, 99, 345, 0.73, 1.11, 21.64, 18.12
2007-02-07, bsst0380.07o, 99, 417, 0.7, 1.08, 21.53, 18.02
2007-02-06, bsst0370.07o, 99, 345, 0.69, 1.06, 21.47, 17.99
2007-02-05, bsst0360.07o, 99, 431, 0.67, 1.02, 21.38, 17.91
2007-02-04, bsst0350.07o, 99, 431, 0.7, 1.06, 21.58, 18.07
2007-02-03, bsst0340.07o, 100, 504, 0.72, 1.08, 21.88, 18.32
2007-02-02, bsst0330.07o, 99, 401, 0.74, 1.07, 21.95, 18.39
2007-02-01, bsst0320.07o, 99, 539, 0.68, 1.03, 22.04, 18.42
2007-01-31, bsst0310.07o, 99, 447, 0.68, 1.03, 21.91, 18.32
2007-01-30, bsst0300.07o, 99, 464, 0.71, 1.09, 21.86, 18.28
2007-01-29, bsst0290.07o, 99, 403, 0.69, 1.04, 21.81, 18.24
2007-01-25, bsst0250.07o, 98, 408, 0.7, 1.1, 21.6, 18.11
2007-01-24, bsst0240.07o, 99, 447, 0.7, 1.07, 21.7, 18.13
2007-01-23, bsst0230.07o, 100, 561, 0.68, 1.04, 21.9, 18.34
2007-01-22, bsst0220.07o, 99, 431, 0.73, 1.06, 22.09, 18.45
2007-01-21, bsst0210.07o, 100, 514, 0.71, 1.03, 22.11, 18.55
2007-01-20, bsst0200.07o, 100, 465, 0.71, 1.03, 21.95, 18.36
2007-01-19, bsst0190.07o, 99, 538, 0.72, 1.07, 21.93, 18.27
2007-01-18, bsst0180.07o, 99, 470, 0.71, 1.02, 22.15, 18.58
2007-01-17, bsst0170.07o, 100, 534, 0.71, 1.01, 22.16, 18.59
2007-01-16, bsst0160.07o, 99, 597, 0.75, 1.03, 22.18, 18.63
2007-01-15, bsst0150.07o, 100, 525, 0.73, 1.03, 22.32, 18.83
2007-01-14, bsst0140.07o, 100, 431, 0.73, 1.06, 22.43, 18.96
2007-01-13, bsst0130.07o, 100, 438, 0.73, 1.02, 22.48, 19.05
2007-01-12, bsst0120.07o, 100, 556, 0.71, 0.98, 22.34, 18.84
2007-01-11, bsst0110.07o, 98, 459, 0.71, 1.04, 21.7, 18.12
2007-01-10, bsst0100.07o, 99, 456, 0.7, 1.07, 21.74, 18.16
2007-01-09, bsst0090.07o, 99, 441, 0.71, 1.05, 21.62, 18.05
2007-01-08, bsst0080.07o, 100, 625, 0.7, 1.09, 22.05, 18.45
2007-01-07, bsst0070.07o, 99, 527, 0.69, 1.01, 22.22, 18.62
2007-01-06, bsst0060.07o, 100, 527, 0.72, 1.02, 22.51, 18.98
2007-01-05, bsst0050.07o, 99, 473, 0.68, 1.05, 22.37, 18.8
2007-01-04, bsst0040.07o, 99, 514, 0.69, 1.08, 22.11, 18.5
2007-01-03, bsst0030.07o, 99, 565, 0.72, 1.1, 22.04, 18.44
2007-01-02, bsst0020.07o, 99, 503, 0.69, 1.07, 22.15, 18.55
2007-01-01, bsst0010.07o, 99, 578, 0.71, 1.05, 22.24, 18.65
2006-12-31, bsst3650.06o, 99, 609, 0.69, 1.05, 22.21, 18.62
2006-12-30, bsst3640.06o, 99, 482, 0.7, 1.04, 22.18, 18.6
2006-12-29, bsst3630.06o, 100, 374, 0.66, 0.98, 22.36, 18.79
2006-12-28, bsst3620.06o, 100, 445, 0.74, 1, 22.36, 18.79
2006-12-27, bsst3610.06o, 99, 392, 0.7, 1.04, 22.15, 18.55
2006-12-26, bsst3600.06o, 99, 430, 0.69, 1.02, 21.91, 18.32
2006-12-25, bsst3590.06o, 99, 491, 0.69, 1.05, 21.88, 18.27
2006-12-24, bsst3580.06o, 99, 401, 0.7, 1.02, 21.9, 18.31
2006-12-23, bsst3570.06o, 100, 481, 0.71, 1, 22, 18.42
2006-12-22, bsst3560.06o, 100, 535, 0.68, 1.01, 22.09, 18.51
2006-12-21, bsst3550.06o, 99, 454, 0.69, 1, 22.14, 18.58
2006-12-20, bsst3540.06o, 99, 538, 0.74, 1.04, 22.12, 18.52
2006-12-19, bsst3530.06o, 100, 516, 0.71, 1.02, 22.26, 18.73
2006-12-18, bsst3520.06o, 100, 501, 0.7, 0.99, 22.27, 18.74
2006-12-17, bsst3510.06o, 99, 687, 0.57, 0.98, 22.14, 18.56
2006-12-16, bsst3500.06o, 100, 490, 0.69, 1.04, 21.89, 18.26
2006-12-15, bsst3490.06o, 99, 447, 0.71, 1.06, 21.67, 18.05
2006-12-14, bsst3480.06o, 99, 375, 0.71, 1.03, 21.6, 18.06
2006-12-13, bsst3470.06o, 99, 386, 0.69, 1.03, 21.86, 18.22
2006-12-12, bsst3460.06o, 100, 476, 0.71, 1.07, 21.81, 18.15
2006-12-11, bsst3450.06o, 100, 507, 0.71, 1.02, 21.83, 18.18
2006-12-10, bsst3440.06o, 100, 486, 0.67, 1.03, 21.77, 18.11
2006-12-09, bsst3430.06o, 100, 440, 0.73, 1.05, 21.63, 18
2006-12-08, bsst3420.06o, 99, 369, 0.7, 1.07, 21.5, 17.88
2006-12-07, bsst3410.06o, 97, 225, 0.73, 1.08, 21.48, 17.81
2006-12-06, bsst3400.06o, 99, 305, 0.7, 1.11, 21.38, 17.82
2006-12-05, bsst3390.06o, 100, 416, 0.71, 1.07, 21.64, 18.01
2006-12-04, bsst3380.06o, 100, 424, 0.73, 1.07, 21.78, 18.17
2006-12-02, bsst3360.06o, 100, 295, 0.61, 0.96, 20.68, 17.17
2006-12-01, bsst3350.06o, 100, 424, 0.7, 1.07, 21.94, 18.3
2006-11-30, bsst3340.06o, 100, 457, 0.71, 1.07, 22.16, 18.53
2006-11-29, bsst3330.06o, 100, 475, 0.73, 1.08, 22.13, 18.48
2006-11-28, bsst3320.06o, 100, 485, 0.74, 1.01, 21.85, 18.2
2006-11-27, bsst3310.06o, 100, 495, 0.72, 1.07, 21.85, 18.16
2006-11-26, bsst3300.06o, 100, 448, 0.69, 1.05, 21.8, 18.16
2006-11-25, bsst3290.06o, 100, 456, 0.71, 1.06, 21.64, 18.03
2006-11-24, bsst3280.06o, 100, 431, 0.7, 1.08, 21.58, 17.97
2006-11-23, bsst3270.06o, 100, 423, 0.75, 1.1, 21.39, 17.78
2006-11-22, bsst3260.06o, 100, 415, 0.73, 1.13, 21.36, 17.77
2006-11-21, bsst3250.06o, 100, 439, 0.7, 1.05, 21.31, 17.76
2006-11-20, bsst3240.06o, 100, 415, 0.69, 1.09, 21.28, 17.74
2006-11-19, bsst3230.06o, 100, 415, 0.71, 1.09, 21.3, 17.75
2006-11-18, bsst3220.06o, 100, 381, 0.7, 1.08, 21.29, 17.74
2006-11-17, bsst3210.06o, 100, 465, 0.72, 1.04, 21.48, 17.86
2006-11-16, bsst3200.06o, 100, 541, 0.69, 1.07, 21.44, 17.87
2006-11-15, bsst3190.06o, 100, 447, 0.69, 1.04, 21.52, 17.92
2006-11-14, bsst3180.06o, 100, 553, 0.69, 1.02, 21.49, 17.9
2006-11-13, bsst3170.06o, 99, 492, 0.73, 1.13, 21.57, 17.98
2006-11-12, bsst3160.06o, 99, 567, 0.71, 1.06, 21.76, 18.13
2006-11-11, bsst3150.06o, 99, 512, 0.71, 1.05, 21.61, 17.99
2006-11-10, bsst3140.06o, 100, 469, 0.71, 1.08, 21.44, 17.84
2006-11-09, bsst3130.06o, 99, 545, 0.71, 1.06, 21.19, 17.64
2006-11-08, bsst3120.06o, 99, 465, 0.7, 1.04, 20.92, 17.46
2006-11-07, bsst3110.06o, 99, 508, 0.69, 1.08, 20.98, 17.49
2006-11-06, bsst3100.06o, 100, 465, 0.69, 1.12, 21.15, 17.62
2006-11-05, bsst3090.06o, 100, 457, 0.72, 1.06, 21.27, 17.68
2006-11-04, bsst3080.06o, 100, 562, 0.69, 1.03, 21.33, 17.72
2006-11-03, bsst3070.06o, 100, 496, 0.7, 1.11, 21.35, 17.76
2006-11-02, bsst3060.06o, 100, 518, 0.73, 1.06, 21.44, 17.83
2006-11-01, bsst3050.06o, 100, 486, 0.72, 1.13, 21.41, 17.81
2006-10-31, bsst3040.06o, 100, 485, 0.73, 1.13, 21.3, 17.75
2006-10-30, bsst3030.06o, 100, 449, 0.73, 1.08, 21.26, 17.71
2006-10-29, bsst3020.06o, 100, 402, 0.71, 1.11, 21.2, 17.65
2006-10-28, bsst3010.06o, 100, 486, 0.71, 1.07, 21.13, 17.59
2006-10-27, bsst3000.06o, 100, 466, 0.72, 1.06, 21.31, 17.74
2006-10-26, bsst2990.06o, 100, 433, 0.73, 1.14, 21.45, 17.85
2006-10-25, bsst2980.06o, 99, 426, 0.73, 1.1, 21.04, 17.57
2006-10-24, bsst2970.06o, 100, 390, 0.76, 1.13, 20.98, 17.52
2006-10-23, bsst2960.06o, 100, 509, 0.7, 1.11, 20.88, 17.43
2006-10-22, bsst2950.06o, 100, 488, 0.71, 1.05, 21.03, 17.54
2006-10-21, bsst2940.06o, 100, 419, 0.75, 1.12, 21.03, 17.49
2006-10-20, bsst2930.06o, 99, 420, 0.73, 1.08, 20.92, 17.44
2006-10-19, bsst2920.06o, 99, 379, 0.71, 1.08, 21.13, 17.63
2006-10-18, bsst2910.06o, 99, 292, 0.7, 1.1, 21.24, 17.67
2006-10-17, bsst2900.06o, 99, 459, 0.7, 1.12, 21.16, 17.58
2006-10-16, bsst2890.06o, 100, 419, 0.69, 1.09, 21, 17.49
2006-10-15, bsst2880.06o, 100, 490, 0.71, 1.07, 21.11, 17.56
2006-10-14, bsst2870.06o, 100, 489, 0.7, 1.07, 21.16, 17.61
2006-10-13, bsst2860.06o, 99, 339, 0.71, 1.11, 20.88, 17.38
2006-10-12, bsst2850.06o, 99, 343, 0.73, 1.12, 20.49, 17.12
2006-10-11, bsst2840.06o, 99, 317, 0.75, 1.13, 20.76, 17.29
2006-10-10, bsst2830.06o, 98, 394, 0.77, 1.09, 20.8, 17.33
2006-10-09, bsst2820.06o, 99, 357, 0.7, 1.08, 20.63, 17.19
2006-10-08, bsst2810.06o, 100, 394, 0.72, 1.1, 20.64, 17.2
2006-10-07, bsst2800.06o, 100, 423, 0.73, 1.13, 20.8, 17.32
2006-10-06, bsst2790.06o, 100, 423, 0.76, 1.11, 20.76, 17.27
2006-10-05, bsst2780.06o, 99, 408, 0.74, 1.14, 20.64, 17.2
2006-10-04, bsst2770.06o, 100, 341, 0.74, 1.14, 20.47, 17.09
2006-10-03, bsst2760.06o, 100, 425, 0.72, 1.12, 20.38, 17.02
2006-10-02, bsst2750.06o, 100, 390, 0.73, 1.12, 20.45, 17.09
2006-10-01, bsst2740.06o, 100, 401, 0.7, 1.11, 20.07, 16.92
2006-09-30, bsst2730.06o, 100, 388, 0.71, 1.12, 19.9, 16.82
2006-09-29, bsst2720.06o, 100, 358, 0.71, 1.13, 19.83, 16.79
2006-09-28, bsst2710.06o, 99, 327, 0.73, 1.19, 19.74, 16.75
2006-09-27, bsst2700.06o, 100, 347, 0.73, 1.14, 19.84, 16.8
2006-09-26, bsst2690.06o, 100, 358, 0.73, 1.15, 20.03, 16.91
2006-09-25, bsst2680.06o, 100, 347, 0.72, 1.12, 20.29, 17.06
2006-09-24, bsst2670.06o, 100, 453, 0.72, 1.16, 20.54, 17.2
2006-09-23, bsst2660.06o, 100, 408, 0.74, 1.03, 20.87, 17.46
2006-09-22, bsst2650.06o, 100, 416, 0.72, 1.1, 20.65, 17.3
2006-09-21, bsst2640.06o, 100, 351, 0.73, 1.09, 20.69, 17.28
2006-09-20, bsst2630.06o, 100, 441, 0.73, 1.1, 20.56, 17.19
2006-09-19, bsst2620.06o, 99, 375, 0.71, 1.14, 20.2, 16.98
2006-09-18, bsst2610.06o, 100, 409, 0.72, 1.17, 20.21, 17.01
2006-09-17, bsst2600.06o, 100, 409, 0.73, 1.12, 20.47, 17.15
2006-09-16, bsst2590.06o, 100, 370, 0.73, 1.09, 20.71, 17.31
2006-09-15, bsst2580.06o, 99, 367, 0.68, 1.15, 20.46, 17.14
2006-09-14, bsst2570.06o, 99, 419, 0.7, 1.11, 19.9, 16.85
2006-09-13, bsst2560.06o, 100, 467, 0.7, 1.12, 19.72, 16.85
2006-09-12, bsst2550.06o, 99, 414, 0.71, 1.15, 19.55, 16.79
2006-09-11, bsst2540.06o, 100, 467, 0.71, 1.13, 19.85, 16.97
2006-09-10, bsst2530.06o, 100, 458, 0.69, 1.09, 20.12, 17.09
2006-09-09, bsst2520.06o, 99, 422, 0.72, 1.11, 20.28, 17.15
2006-09-08, bsst2510.06o, 100, 444, 0.68, 1.05, 20.37, 17.28
2006-09-07, bsst2500.06o, 100, 383, 0.72, 1.09, 20.19, 17.25
2006-09-06, bsst2490.06o, 100, 490, 0.65, 1.11, 19.91, 17.11
2006-09-05, bsst2480.06o, 100, 488, 0.7, 1.15, 19.45, 16.93
2006-09-04, bsst2470.06o, 100, 479, 0.7, 1.15, 19.57, 16.99
2006-09-03, bsst2460.06o, 99, 389, 0.69, 1.13, 19.52, 17
2006-09-02, bsst2450.06o, 100, 405, 0.68, 1.1, 19.5, 16.97
2006-09-01, bsst2440.06o, 99, 369, 0.71, 1.16, 19.74, 17.03
2006-08-31, bsst2430.06o, 99, 235, 0.68, 1.13, 19.82, 16.96
2006-08-30, bsst2420.06o, 100, 429, 0.7, 1.22, 19.69, 17.06
2006-08-29, bsst2410.06o, 100, 376, 0.68, 1.18, 19.58, 16.97
2006-08-28, bsst2400.06o, 99, 328, 0.69, 1.19, 19.5, 16.97
2006-08-27, bsst2390.06o, 100, 467, 0.69, 1.13, 19.76, 17.1
2006-08-26, bsst2380.06o, 99, 462, 0.71, 1.12, 19.98, 17.19
2006-08-25, bsst2370.06o, 99, 343, 0.71, 1.14, 19.56, 16.91
2006-08-24, bsst2360.06o, 99, 394, 0.7, 1.2, 19.15, 16.62
2006-08-23, bsst2350.06o, 99, 181, 0.7, 1.19, 18.8, 16.32
2006-08-22, bsst2340.06o, 99, 197, 0.71, 1.18, 18.81, 16.44
2006-08-21, bsst2330.06o, 99, 348, 0.73, 1.18, 19.21, 16.67
2006-08-20, bsst2320.06o, 99, 431, 0.73, 1.14, 19.26, 16.66
2006-08-19, bsst2310.06o, 99, 431, 0.73, 1.14, 19.4, 16.75
2006-08-18, bsst2300.06o, 99, 404, 0.72, 1.11, 19.69, 16.92
2006-08-17, bsst2290.06o, 100, 424, 0.7, 1.13, 19.73, 16.92
2006-08-16, bsst2280.06o, 99, 431, 0.72, 1.16, 19.62, 16.86
2006-08-15, bsst2270.06o, 99, 397, 0.71, 1.16, 19.36, 16.7
2006-08-14, bsst2260.06o, 99, 376, 0.72, 1.15, 19.32, 16.73
2006-08-13, bsst2250.06o, 99, 431, 0.71, 1.16, 19.36, 16.77
2006-08-12, bsst2240.06o, 100, 475, 0.71, 1.13, 19.28, 16.72
2006-08-11, bsst2230.06o, 99, 370, 0.7, 1.15, 19.02, 16.57
2006-08-10, bsst2220.06o, 99, 329, 0.69, 1.2, 18.99, 16.57
2006-08-09, bsst2210.06o, 100, 516, 0.71, 1.13, 19.06, 16.61
2006-08-08, bsst2200.06o, 99, 416, 0.7, 1.18, 19.4, 16.78
2006-08-07, bsst2190.06o, 100, 453, 0.69, 1.13, 19.59, 16.92
2006-08-06, bsst2180.06o, 100, 414, 0.74, 1.21, 19.62, 16.99
2006-08-05, bsst2170.06o, 100, 400, 0.69, 1.17, 19.75, 17.04
2006-08-04, bsst2160.06o, 99, 415, 0.67, 1.17, 19.6, 16.95
2006-08-03, bsst2150.06o, 100, 456, 0.73, 1.12, 19.57, 16.97
2006-08-02, bsst2140.06o, 100, 374, 0.69, 1.19, 19.62, 16.99
2006-08-01, bsst2130.06o, 99, 476, 0.71, 1.11, 19.71, 16.98
2006-07-31, bsst2120.06o, 99, 423, 0.72, 1.15, 19.38, 16.77
2006-07-30, bsst2110.06o, 100, 527, 0.68, 1.18, 19.18, 16.66
2006-07-29, bsst2100.06o, 99, 333, 0.68, 1.11, 18.87, 16.52
2006-07-28, bsst2090.06o, 99, 174, 0.68, 1.19, 18.43, 16.35
2006-07-27, bsst2080.06o, 99, 128, 0.68, 1.15, 18.31, 16.29
2006-07-26, bsst2070.06o, 99, 147, 0.68, 1.18, 18.43, 16.32
2006-07-25, bsst2060.06o, 99, 142, 0.66, 1.16, 18.25, 16.24
2006-07-24, bsst2050.06o, 99, 131, 0.68, 1.15, 18.51, 16.33
2006-07-23, bsst2040.06o, 99, 180, 0.68, 1.14, 18.97, 16.51
2006-07-22, bsst2030.06o, 99, 174, 0.69, 1.19, 18.53, 16.34
2006-07-21, bsst2020.06o, 99, 177, 0.68, 1.17, 18.79, 16.49
2006-07-20, bsst2010.06o, 99, 150, 0.69, 1.14, 18.64, 16.43
2006-07-19, bsst2000.06o, 98, 96, 0.67, 1.14, 18.6, 16.48
2006-07-18, bsst1990.06o, 99, 415, 0.7, 1.14, 18.83, 16.51
2006-07-17, bsst1980.06o, 99, 131, 0.7, 1.21, 18.05, 16.13
2006-07-16, bsst1970.06o, 99, 152, 0.67, 1.22, 18.17, 16.17
2006-07-15, bsst1960.06o, 99, 189, 0.67, 1.16, 18.34, 16.26
2006-07-14, bsst1950.06o, 99, 131, 0.67, 1.16, 18.42, 16.31
2006-07-13, bsst1940.06o, 99, 186, 0.68, 1.16, 18.94, 16.49
2006-07-12, bsst1930.06o, 99, 263, 0.72, 1.12, 19.27, 16.64
2006-07-11, bsst1920.06o, 100, 306, 0.72, 1.12, 18.99, 16.43
2006-07-10, bsst1910.06o, 100, 468, 0.66, 1.14, 19.33, 16.62
2006-07-09, bsst1900.06o, 100, 417, 0.7, 1.17, 19.37, 16.63
2006-07-08, bsst1890.06o, 100, 574, 0.66, 1.19, 19.04, 16.51
2006-07-07, bsst1880.06o, 100, 459, 0.66, 1.14, 19, 16.51
2006-07-06, bsst1870.06o, 100, 468, 0.7, 1.15, 19.18, 16.57
2006-07-05, bsst1860.06o, 99, 433, 0.68, 1.11, 19.16, 16.56
2006-07-04, bsst1850.06o, 100, 410, 0.71, 1.18, 19.3, 16.58
2006-07-03, bsst1840.06o, 99, 222, 0.65, 1.13, 18.8, 16.4
2006-07-02, bsst1830.06o, 99, 86, 0.65, 1.14, 18.35, 16.3
2006-07-01, bsst1820.06o, 98, 64, 0.63, 1.13, 18.23, 16.31
2006-06-30, bsst1810.06o, 99, 109, 0.67, 1.15, 18.59, 16.39
2006-06-29, bsst1800.06o, 99, 375, 0.67, 1.17, 19.34, 16.69
2006-06-28, bsst1790.06o, 99, 302, 0.7, 1.13, 19.81, 16.96
2006-06-27, bsst1780.06o, 99, 121, 0.68, 1.14, 18.83, 16.56
2006-06-26, bsst1770.06o, 99, 170, 0.67, 1.15, 18.44, 16.42
2006-06-25, bsst1760.06o, 99, 208, 0.66, 1.16, 18.56, 16.47
2006-06-24, bsst1750.06o, 99, 151, 0.67, 1.13, 18.63, 16.48
2006-06-23, bsst1740.06o, 99, 90, 0.7, 1.15, 18.56, 16.48
2006-06-22, bsst1730.06o, 99, 157, 0.66, 1.12, 19.08, 16.71
2006-06-21, bsst1720.06o, 99, 409, 0.68, 1.15, 19.44, 16.81
2006-06-20, bsst1710.06o, 99, 374, 0.68, 1.18, 19.56, 16.87
2006-06-19, bsst1700.06o, 99, 339, 0.7, 1.21, 19.45, 16.81
2006-06-18, bsst1690.06o, 98, 381, 0.67, 1.17, 19.16, 16.6
2006-06-17, bsst1680.06o, 100, 434, 0.67, 1.14, 19.25, 16.61
2006-06-16, bsst1670.06o, 99, 450, 0.71, 1.15, 19.97, 16.96
2006-06-15, bsst1660.06o, 100, 511, 0.72, 1.13, 20.31, 17.1
2006-06-14, bsst1650.06o, 100, 479, 0.69, 1.05, 20.52, 17.24
2006-06-13, bsst1640.06o, 100, 511, 0.7, 1.11, 20.24, 17.08
2006-06-12, bsst1630.06o, 100, 479, 0.7, 1.11, 19.92, 16.91
2006-06-11, bsst1620.06o, 100, 500, 0.71, 1.13, 19.74, 16.84
2006-06-10, bsst1610.06o, 100, 490, 0.69, 1.11, 19.89, 16.91
2006-06-09, bsst1600.06o, 100, 606, 0.68, 1.11, 19.84, 16.85
2006-06-08, bsst1590.06o, 100, 451, 0.7, 1.16, 19.95, 16.93
2006-06-07, bsst1580.06o, 100, 484, 0.68, 1.1, 19.5, 16.68
2006-06-06, bsst1570.06o, 99, 129, 0.68, 1.13, 18.94, 16.46
2006-06-05, bsst1560.06o, 99, 352, 0.68, 1.14, 19, 16.5
2006-06-04, bsst1550.06o, 99, 483, 0.67, 1.13, 18.99, 16.5
2006-06-03, bsst1540.06o, 100, 529, 0.69, 1.11, 19.35, 16.64
2006-06-02, bsst1530.06o, 99, 571, 0.7, 1.13, 19.48, 16.68
2006-06-01, bsst1520.06o, 98, 213, 0.67, 1.15, 19.42, 16.49
2006-05-31, bsst1510.06o, 100, 535, 0.68, 1.11, 19.84, 16.89
2006-05-30, bsst1500.06o, 100, 697, 0.67, 1.09, 20.29, 17.12
2006-05-29, bsst1490.06o, 100, 622, 0.68, 1.03, 20.6, 17.29
2006-05-28, bsst1480.06o, 100, 605, 0.71, 1.03, 20.98, 17.53
2006-05-27, bsst1470.06o, 100, 793, 0.72, 1.08, 20.59, 17.25
2006-05-26, bsst1460.06o, 100, 546, 0.68, 1.11, 19.74, 16.75
2006-05-25, bsst1450.06o, 100, 602, 0.66, 1.14, 19.8, 16.86
2006-05-24, bsst1440.06o, 100, 605, 0.68, 1.04, 20.15, 17.01
2006-05-23, bsst1430.06o, 100, 589, 0.67, 1.06, 20.88, 17.45
2006-05-22, bsst1420.06o, 100, 639, 0.69, 1.03, 20.85, 17.39
2006-05-21, bsst1410.06o, 100, 590, 0.69, 1.08, 20.37, 17.11
2006-05-20, bsst1400.06o, 100, 719, 0.68, 1.09, 20.06, 16.96
2006-05-19, bsst1390.06o, 100, 589, 0.68, 1.13, 19.69, 16.78
2006-05-18, bsst1380.06o, 100, 663, 0.68, 1.11, 19.24, 16.56
2006-05-17, bsst1370.06o, 100, 727, 0.65, 1.11, 19.36, 16.59
2006-05-16, bsst1360.06o, 99, 520, 0.65, 1.1, 19.74, 16.79
2006-05-15, bsst1350.06o, 100, 624, 0.66, 1.11, 19.62, 16.78
2006-05-14, bsst1340.06o, 100, 640, 0.65, 1.12, 19.48, 16.76
2006-05-13, bsst1330.06o, 100, 563, 0.66, 1.12, 19.75, 16.88
2006-05-12, bsst1320.06o, 100, 514, 0.67, 1.07, 19.7, 16.87
2006-05-11, bsst1310.06o, 100, 592, 0.67, 1.11, 20.06, 16.99
2006-05-10, bsst1300.06o, 100, 717, 0.65, 1.07, 20.25, 17.11
2006-05-09, bsst1290.06o, 99, 668, 0.67, 1.06, 20.21, 17
2006-05-08, bsst1280.06o, 100, 740, 0.67, 1.06, 20.22, 17.07
2006-05-07, bsst1270.06o, 100, 623, 0.66, 1.05, 20.42, 17.18
2006-05-06, bsst1260.06o, 100, 789, 0.66, 1.07, 20.66, 17.3
2006-05-05, bsst1250.06o, 100, 538, 0.64, 1.02, 20.98, 17.48
2006-05-04, bsst1240.06o, 100, 717, 0.67, 1.09, 20.78, 17.36
2006-05-03, bsst1230.06o, 100, 623, 0.68, 1.03, 20.47, 17.18
2006-05-02, bsst1220.06o, 100, 764, 0.66, 1.03, 20.18, 17.01
2006-05-01, bsst1210.06o, 100, 577, 0.66, 1.05, 20.29, 17.07
2006-04-30, bsst1200.06o, 100, 676, 0.66, 1.08, 20.23, 17.04
2006-04-29, bsst1190.06o, 100, 696, 0.66, 1.07, 20.34, 17.09
2006-04-28, bsst1180.06o, 100, 717, 0.7, 1.08, 20.86, 17.38
2006-04-27, bsst1170.06o, 99, 853, 0.68, 1.05, 21.07, 17.51
2006-04-26, bsst1160.06o, 100, 716, 0.67, 1.02, 21.01, 17.52
2006-04-25, bsst1150.06o, 100, 816, 0.69, 1.03, 21.03, 17.52
2006-04-24, bsst1140.06o, 100, 657, 0.68, 1, 21.29, 17.73
2006-04-23, bsst1130.06o, 100, 716, 0.69, 1.03, 21.37, 17.81
2006-04-22, bsst1120.06o, 100, 590, 0.68, 1.04, 21.18, 17.65
2006-04-21, bsst1110.06o, 100, 621, 0.66, 1.01, 21.02, 17.52
2006-04-20, bsst1100.06o, 100, 842, 0.66, 1.03, 21.08, 17.57
2006-04-19, bsst1090.06o, 100, 873, 0.7, 1.02, 21.4, 17.8
2006-04-18, bsst1080.06o, 100, 693, 0.66, 1.01, 21.64, 18
2006-04-17, bsst1070.06o, 100, 620, 0.67, 1.02, 21.6, 17.95
2006-04-16, bsst1060.06o, 100, 736, 0.65, 1, 21.4, 17.78
2006-04-15, bsst1050.06o, 100, 714, 0.68, 1.01, 21.54, 17.9
2006-04-14, bsst1040.06o, 100, 713, 0.67, 1.02, 21.15, 17.58
2006-04-13, bsst1030.06o, 100, 692, 0.69, 1.04, 21.05, 17.51
2006-04-12, bsst1020.06o, 100, 314, 0.67, 1.03, 21.3, 17.71
2006-04-11, bsst1010.06o, 99, 557, 0.67, 1.05, 21.5, 17.85
2006-04-10, bsst1000.06o, 100, 561, 0.69, 1.02, 21.48, 17.86
2006-04-09, bsst0990.06o, 100, 603, 0.7, 1.02, 21.31, 17.72
2006-04-08, bsst0980.06o, 100, 535, 0.69, 1.01, 21.39, 17.77
2006-04-07, bsst0970.06o, 100, 654, 0.66, 1.02, 21.5, 17.84
2006-04-06, bsst0960.06o, 99, 868, 0.63, 0.97, 21.79, 18.13
2006-04-05, bsst0950.06o, 100, 693, 0.65, 0.99, 21.72, 18.02
2006-04-04, bsst0940.06o, 100, 714, 0.6, 0.98, 21.44, 17.75
2006-04-03, bsst0930.06o, 100, 673, 0.68, 1, 21.37, 17.75
2006-04-02, bsst0920.06o, 100, 637, 0.67, 1, 21.52, 17.89
2006-04-01, bsst0910.06o, 100, 637, 0.69, 0.98, 21.6, 17.94
2006-03-31, bsst0900.06o, 100, 907, 0.68, 0.99, 21.71, 18.01
2006-03-30, bsst0890.06o, 100, 637, 0.68, 1.01, 21.68, 18.02
2006-03-29, bsst0880.06o, 100, 737, 0.61, 0.95, 21.64, 18
2006-03-28, bsst0870.06o, 99, 494, 0.68, 1.06, 21.38, 17.77
2006-03-27, bsst0860.06o, 100, 515, 0.71, 1.06, 21.29, 17.73
2006-03-26, bsst0850.06o, 100, 554, 0.72, 1.03, 21.33, 17.75
2006-03-25, bsst0840.06o, 100, 528, 0.7, 1.03, 21.2, 17.63
2006-03-24, bsst0830.06o, 99, 481, 0.72, 1.02, 21.32, 17.73
2006-03-23, bsst0820.06o, 100, 504, 0.71, 1.01, 21.37, 17.8
2006-03-22, bsst0810.06o, 99, 555, 0.72, 1.03, 21.57, 17.93
2006-03-21, bsst0800.06o, 100, 615, 0.69, 1.04, 21.96, 18.3
2006-03-20, bsst0790.06o, 100, 763, 0.69, 1.01, 21.91, 18.26
2006-03-19, bsst0780.06o, 100, 673, 0.63, 0.93, 21.84, 18.22
2006-03-18, bsst0770.06o, 100, 545, 0.69, 1.04, 21.84, 18.21
2006-03-17, bsst0760.06o, 100, 457, 0.73, 1.02, 21.6, 17.99
2006-03-16, bsst0750.06o, 99, 402, 0.7, 1.01, 21.61, 18.03
2006-03-15, bsst0740.06o, 100, 573, 0.73, 1.06, 21.65, 18.04
2006-03-14, bsst0730.06o, 100, 449, 0.71, 1.01, 21.77, 18.16
2006-03-13, bsst0720.06o, 100, 674, 0.71, 1.01, 21.88, 18.27
2006-03-12, bsst0710.06o, 100, 573, 0.71, 1.05, 22.01, 18.41
2006-03-11, bsst0700.06o, 99, 656, 0.71, 0.99, 22.04, 18.43
2006-03-10, bsst0690.06o, 100, 607, 0.74, 1.02, 21.93, 18.32
2006-03-09, bsst0680.06o, 100, 564, 0.71, 1.06, 21.73, 18.06
2006-03-08, bsst0670.06o, 100, 564, 0.71, 1.01, 21.84, 18.15
2006-03-07, bsst0660.06o, 100, 623, 0.69, 1.02, 21.78, 18.06
2006-03-06, bsst0650.06o, 100, 538, 0.71, 1.05, 21.78, 18.05
2006-03-05, bsst0640.06o, 100, 551, 0.73, 1.05, 21.85, 18.15
2006-03-04, bsst0630.06o, 100, 504, 0.69, 1, 21.89, 18.21
2006-03-03, bsst0620.06o, 100, 456, 0.68, 1, 21.73, 18.06
2006-03-02, bsst0610.06o, 100, 504, 0.69, 1.04, 21.76, 18.06
2006-03-01, bsst0600.06o, 100, 593, 0.68, 1.01, 21.75, 18.04
2006-02-28, bsst0590.06o, 99, 525, 0.61, 0.98, 21.55, 17.87
2006-02-27, bsst0580.06o, 100, 565, 0.7, 1.04, 21.5, 17.87
2006-02-26, bsst0570.06o, 100, 447, 0.7, 1.04, 21.47, 17.84
2006-02-25, bsst0560.06o, 100, 565, 0.7, 1.04, 21.47, 17.85
2006-02-24, bsst0550.06o, 100, 516, 0.71, 1.07, 21.6, 17.94
2006-02-23, bsst0540.06o, 100, 539, 0.71, 1.06, 21.7, 18.02
2006-02-22, bsst0530.06o, 100, 505, 0.7, 0.99, 22.01, 18.28
2006-02-21, bsst0520.06o, 100, 642, 0.72, 1.01, 22.16, 18.43
2006-02-20, bsst0510.06o, 100, 565, 0.69, 1, 22.17, 18.42
2006-02-19, bsst0500.06o, 100, 659, 0.71, 1, 22.15, 18.48
2006-02-18, bsst0490.06o, 100, 456, 0.71, 1.02, 22.02, 18.35
2006-02-17, bsst0480.06o, 100, 516, 0.73, 1.01, 22.07, 18.37
2006-02-16, bsst0470.06o, 100, 495, 0.71, 0.99, 22.24, 18.58
2006-02-15, bsst0460.06o, 99, 423, 0.72, 1.06, 21.73, 17.96
2006-02-14, bsst0450.06o, 100, 505, 0.73, 1.04, 21.52, 17.84
2006-02-13, bsst0440.06o, 100, 579, 0.7, 1.04, 21.47, 17.83
2006-02-12, bsst0430.06o, 100, 505, 0.72, 1.02, 21.51, 17.87
2006-02-11, bsst0420.06o, 100, 484, 0.72, 1.08, 21.56, 17.91
2006-02-10, bsst0410.06o, 100, 552, 0.74, 1.1, 21.37, 17.71
2006-02-09, bsst0400.06o, 98, 385, 0.71, 1.04, 21.34, 17.62
2006-02-08, bsst0390.06o, 99, 358, 0.7, 1.08, 21.42, 17.69
2006-02-07, bsst0380.06o, 100, 565, 0.72, 1.03, 21.69, 17.94
2006-02-06, bsst0370.06o, 100, 539, 0.72, 1.02, 21.82, 18.12
2006-02-05, bsst0360.06o, 100, 448, 0.71, 1.06, 21.68, 17.97
2006-02-04, bsst0350.06o, 100, 484, 0.71, 1.07, 21.59, 17.88
2006-02-03, bsst0340.06o, 100, 539, 0.73, 1.04, 21.55, 17.84
2006-02-02, bsst0330.06o, 100, 552, 0.71, 1.06, 21.63, 17.92
2006-02-01, bsst0320.06o, 100, 466, 0.7, 1.02, 21.71, 17.97
2006-01-31, bsst0310.06o, 100, 579, 0.69, 1.09, 21.77, 18.02
2006-01-30, bsst0300.06o, 100, 579, 0.71, 1.1, 21.79, 18.05
2006-01-29, bsst0290.06o, 100, 494, 0.71, 1.04, 21.9, 18.19
2006-01-28, bsst0280.06o, 100, 456, 0.72, 1.02, 21.98, 18.26
2006-01-27, bsst0270.06o, 100, 578, 0.72, 1.01, 21.98, 18.24
2006-01-26, bsst0260.06o, 100, 539, 0.72, 1.07, 21.81, 18.12
2006-01-25, bsst0250.06o, 100, 494, 0.71, 1.03, 21.75, 18.02
2006-01-24, bsst0240.06o, 99, 563, 0.7, 1.04, 21.85, 18.08
2006-01-23, bsst0230.06o, 100, 500, 0.7, 1.01, 21.9, 18.2
2006-01-22, bsst0220.06o, 100, 576, 0.72, 1, 21.82, 18.11
2006-01-21, bsst0210.06o, 100, 535, 0.73, 1.08, 21.94, 18.24
2006-01-20, bsst0200.06o, 100, 485, 0.73, 1.01, 21.83, 18.14
2006-01-19, bsst0190.06o, 99, 593, 0.72, 1.06, 21.8, 18.09
2006-01-18, bsst0180.06o, 100, 511, 0.75, 1.04, 21.8, 18.09
2006-01-17, bsst0170.06o, 100, 451, 0.72, 1.05, 21.92, 18.21
2006-01-16, bsst0160.06o, 100, 562, 0.73, 1.06, 22.04, 18.37
2006-01-15, bsst0150.06o, 100, 561, 0.73, 1.03, 21.89, 18.19
2006-01-14, bsst0140.06o, 100, 606, 0.73, 1.04, 21.66, 17.95
2006-01-13, bsst0130.06o, 100, 480, 0.7, 1.05, 21.67, 17.96
2006-01-12, bsst0120.06o, 100, 590, 0.75, 1.05, 21.76, 18.06
2006-01-11, bsst0110.06o, 100, 523, 0.71, 1.06, 21.77, 18.1
2006-01-10, bsst0100.06o, 100, 562, 0.69, 1.04, 21.66, 17.99
2006-01-09, bsst0090.06o, 100, 715, 0.71, 1.03, 21.79, 18.09
2006-01-08, bsst0080.06o, 98, 583, 0.72, 1.06, 21.79, 18.04
2006-01-07, bsst0070.06o, 100, 658, 0.7, 1.02, 21.65, 17.89
2006-01-06, bsst0060.06o, 100, 622, 0.73, 1.04, 21.55, 17.8
2006-01-05, bsst0050.06o, 100, 639, 0.72, 1.05, 21.73, 17.95
2006-01-04, bsst0040.06o, 100, 549, 0.71, 1.02, 21.84, 18.04
2006-01-03, bsst0030.06o, 100, 640, 0.67, 0.99, 21.84, 18.06
2006-01-02, bsst0020.06o, 100, 744, 0.64, 1.02, 21.84, 18.04
2006-01-01, bsst0010.06o, 100, 640, 0.73, 1.04, 21.9, 18.12
2005-12-31, bsst3650.05o, 100, 535, 0.73, 1.05, 21.87, 18.08
2005-12-30, bsst3640.05o, 100, 658, 0.71, 1.02, 21.86, 18.1
2005-12-29, bsst3630.05o, 100, 591, 0.71, 1.08, 21.85, 18.07
2005-12-28, bsst3620.05o, 100, 640, 0.75, 1.08, 21.85, 18.07
2005-12-27, bsst3610.05o, 100, 640, 0.7, 1.04, 21.8, 18
2005-12-26, bsst3600.05o, 100, 548, 0.74, 1.04, 21.56, 17.82
2005-12-25, bsst3590.05o, 100, 698, 0.7, 1.02, 21.64, 17.88
2005-12-24, bsst3580.05o, 99, 608, 0.69, 1.03, 21.68, 17.9
2005-12-23, bsst3570.05o, 100, 617, 0.68, 1.06, 21.84, 18.05
2005-12-22, bsst3560.05o, 100, 601, 0.68, 1.03, 21.91, 18.13
2005-12-21, bsst3550.05o, 100, 617, 0.68, 1.03, 21.91, 18.14
2005-12-20, bsst3540.05o, 99, 639, 0.68, 1.01, 22.16, 18.42
2005-12-19, bsst3530.05o, 100, 551, 0.68, 1, 22, 18.26
2005-12-18, bsst3520.05o, 100, 551, 0.7, 1.06, 22.15, 18.42
2005-12-17, bsst3510.05o, 100, 504, 0.7, 0.97, 22.16, 18.45
2005-12-16, bsst3500.05o, 100, 589, 0.73, 1.03, 21.98, 18.14
2005-12-15, bsst3490.05o, 100, 557, 0.72, 1.03, 21.97, 18.14
2005-12-14, bsst3480.05o, 100, 522, 0.72, 1.02, 21.69, 17.81
2005-12-13, bsst3470.05o, 100, 510, 0.72, 1.06, 21.8, 17.93
2005-12-12, bsst3460.05o, 100, 589, 0.71, 1.05, 21.77, 17.89
2005-12-11, bsst3450.05o, 100, 534, 0.71, 1.08, 21.76, 17.86
2005-12-10, bsst3440.05o, 100, 489, 0.73, 1.05, 21.74, 17.86
2005-12-09, bsst3430.05o, 100, 535, 0.71, 1.07, 21.84, 17.97
2005-12-08, bsst3420.05o, 100, 574, 0.72, 1.09, 21.88, 18.04
2005-12-07, bsst3410.05o, 99, 370, 0.69, 1, 21.81, 17.86
2005-12-06, bsst3400.05o, 100, 561, 0.74, 1.04, 21.88, 18.02
2005-12-05, bsst3390.05o, 100, 488, 0.72, 1.03, 21.9, 18.11
2005-12-04, bsst3380.05o, 100, 522, 0.71, 1, 22.01, 18.19
2005-12-03, bsst3370.05o, 100, 479, 0.75, 1.08, 21.78, 17.92
2005-12-02, bsst3360.05o, 100, 540, 0.7, 1.06, 21.52, 17.65
2005-12-01, bsst3350.05o, 100, 534, 0.72, 1.08, 21.68, 17.83
2005-11-30, bsst3340.05o, 100, 574, 0.7, 0.98, 21.77, 17.93
2005-11-29, bsst3330.05o, 100, 657, 0.69, 1.04, 21.89, 18.05
2005-11-28, bsst3320.05o, 100, 605, 0.73, 0.99, 22.06, 18.23
2005-11-27, bsst3310.05o, 100, 639, 0.73, 1.03, 22.05, 18.23
2005-11-26, bsst3300.05o, 100, 535, 0.73, 1.05, 21.66, 17.83
2005-11-25, bsst3290.05o, 100, 479, 0.74, 1.07, 21.45, 17.66
2005-11-24, bsst3280.05o, 100, 469, 0.73, 1.1, 21.39, 17.6
2005-11-23, bsst3270.05o, 100, 639, 0.72, 1.04, 21.41, 17.61
2005-11-22, bsst3260.05o, 100, 534, 0.72, 1.09, 21.42, 17.61
2005-11-21, bsst3250.05o, 100, 605, 0.7, 1.06, 21.4, 17.62
2005-11-20, bsst3240.05o, 100, 547, 0.73, 1.09, 21.36, 17.58
2005-11-19, bsst3230.05o, 100, 676, 0.73, 1.02, 21.36, 17.56
2005-11-18, bsst3220.05o, 100, 606, 0.71, 1.03, 21.42, 17.61
2005-11-17, bsst3210.05o, 100, 621, 0.7, 1.1, 21.39, 17.59
2005-11-16, bsst3200.05o, 100, 575, 0.69, 1.04, 21.58, 17.77
2005-11-15, bsst3190.05o, 100, 602, 0.71, 1.06, 21.53, 17.69
2005-11-14, bsst3180.05o, 100, 552, 0.68, 1.03, 21.46, 17.66
2005-11-13, bsst3170.05o, 99, 536, 0.7, 1.02, 21.62, 17.85
2005-11-12, bsst3160.05o, 100, 846, 0.67, 1.04, 21.65, 17.88
2005-11-11, bsst3150.05o, 100, 531, 0.68, 0.99, 21.56, 17.74
2005-11-10, bsst3140.05o, 100, 713, 0.68, 1.09, 21.29, 17.53
2005-11-09, bsst3130.05o, 100, 632, 0.69, 1.05, 21.34, 17.57
2005-11-08, bsst3120.05o, 100, 614, 0.71, 1.07, 21.38, 17.6
2005-11-07, bsst3110.05o, 100, 614, 0.73, 1.06, 21.44, 17.65
2005-11-06, bsst3100.05o, 100, 851, 0.71, 1.07, 21.57, 17.74
2005-11-05, bsst3090.05o, 100, 614, 0.7, 1.03, 21.55, 17.74
2005-11-04, bsst3080.05o, 100, 553, 0.68, 0.99, 21.58, 17.75
2005-11-03, bsst3070.05o, 100, 614, 0.7, 1.03, 21.43, 17.65
2005-11-02, bsst3060.05o, 100, 597, 0.68, 1.01, 21.36, 17.58
2005-11-01, bsst3050.05o, 100, 539, 0.67, 1.09, 21.33, 17.54
2005-10-31, bsst3040.05o, 100, 667, 0.69, 1.04, 21.22, 17.45
2005-10-30, bsst3030.05o, 100, 719, 0.69, 1.01, 21.27, 17.5
2005-10-29, bsst3020.05o, 100, 657, 0.67, 1.09, 21.33, 17.54
2005-10-28, bsst3010.05o, 100, 742, 0.65, 1.04, 21.38, 17.58
2005-10-27, bsst3000.05o, 100, 697, 0.65, 1.03, 21.33, 17.52
2005-10-26, bsst2990.05o, 100, 719, 0.66, 1.05, 21.18, 17.44
2005-10-25, bsst2980.05o, 100, 719, 0.65, 1.03, 21.13, 17.4
2005-10-24, bsst2970.05o, 100, 605, 0.7, 1.04, 20.91, 17.25
2005-10-23, bsst2960.05o, 100, 677, 0.71, 1.06, 20.83, 17.22
2005-10-22, bsst2950.05o, 100, 590, 0.73, 1.14, 20.8, 17.18
2005-10-21, bsst2940.05o, 100, 697, 0.68, 1.04, 20.98, 17.29
2005-10-20, bsst2930.05o, 100, 583, 0.66, 1.05, 21.14, 17.4
2005-10-19, bsst2920.05o, 100, 742, 0.62, 1.01, 21.35, 17.55
2005-10-18, bsst2910.05o, 100, 621, 0.63, 1.02, 21.27, 17.49
2005-10-17, bsst2900.05o, 100, 547, 0.68, 1.06, 20.98, 17.32
2005-10-16, bsst2890.05o, 100, 460, 0.69, 1.04, 21.02, 17.37
2005-10-15, bsst2880.05o, 100, 639, 0.68, 1.04, 20.85, 17.25
2005-10-14, bsst2870.05o, 100, 511, 0.69, 1.08, 20.64, 17.16
2005-10-13, bsst2860.05o, 99, 517, 0.72, 1.11, 20.5, 17.08
2005-10-12, bsst2850.05o, 100, 479, 0.7, 1.05, 20.85, 17.28
2005-10-11, bsst2840.05o, 100, 589, 0.69, 1.05, 21.05, 17.41
2005-10-10, bsst2830.05o, 100, 605, 0.7, 1.05, 21.12, 17.46
2005-10-09, bsst2820.05o, 100, 561, 0.7, 1.05, 21.09, 17.45
2005-10-08, bsst2810.05o, 100, 590, 0.7, 1.08, 20.83, 17.25
2005-10-07, bsst2800.05o, 100, 590, 0.69, 1.07, 20.81, 17.22
2005-10-06, bsst2790.05o, 100, 622, 0.7, 1.05, 20.97, 17.39
2005-10-05, bsst2780.05o, 100, 622, 0.71, 1.04, 21.21, 17.54
2005-10-04, bsst2770.05o, 99, 693, 0.68, 1.01, 21.26, 17.58
2005-10-03, bsst2760.05o, 100, 622, 0.7, 1.1, 20.79, 17.26
2005-10-02, bsst2750.05o, 100, 590, 0.69, 1.09, 20.55, 17.11
2005-10-01, bsst2740.05o, 100, 575, 0.68, 1.07, 20.41, 17.05
2005-09-30, bsst2730.05o, 100, 677, 0.69, 1.1, 20.34, 17.02
2005-09-29, bsst2720.05o, 100, 519, 0.69, 1.09, 20.39, 16.99
2005-09-28, bsst2710.05o, 100, 587, 0.7, 1.06, 20.62, 17.11
2005-09-27, bsst2700.05o, 99, 824, 0.66, 1.03, 20.99, 17.37
2005-09-26, bsst2690.05o, 100, 590, 0.69, 1.08, 20.59, 17.12
2005-09-25, bsst2680.05o, 100, 523, 0.72, 1.03, 20.82, 17.28
2005-09-24, bsst2670.05o, 100, 511, 0.71, 1.03, 20.67, 17.16
2005-09-23, bsst2660.05o, 100, 548, 0.69, 1.07, 20.63, 17.12
2005-09-22, bsst2650.05o, 100, 606, 0.67, 1.12, 20.63, 17.1
2005-09-21, bsst2640.05o, 100, 793, 0.59, 1.02, 20.78, 17.14
2005-09-20, bsst2630.05o, 99, 673, 0.62, 0.99, 20.54, 17.05
2005-09-19, bsst2620.05o, 99, 559, 0.69, 1.07, 20.24, 16.94
2005-09-18, bsst2610.05o, 100, 490, 0.69, 1.09, 20.52, 17.14
2005-09-17, bsst2600.05o, 100, 511, 0.7, 1.11, 20.57, 17.19
2005-09-16, bsst2590.05o, 100, 558, 0.74, 1.05, 20.37, 17
2005-09-15, bsst2580.05o, 100, 496, 0.72, 1.12, 20.26, 16.98
2005-09-14, bsst2570.05o, 100, 603, 0.7, 1.09, 20.44, 17.09
2005-09-13, bsst2560.05o, 100, 475, 0.71, 1.09, 20.51, 17.15
2005-09-12, bsst2550.05o, 100, 604, 0.72, 1.09, 20.69, 17.25
2005-09-11, bsst2540.05o, 100, 544, 0.71, 1.06, 20.75, 17.28
2005-09-10, bsst2530.05o, 100, 455, 0.69, 1.11, 20.66, 17.18
2005-09-09, bsst2520.05o, 99, 446, 0.69, 1.11, 20.38, 17.04
2005-09-08, bsst2510.05o, 99, 474, 0.68, 1.07, 19.92, 16.83
2005-09-07, bsst2500.05o, 99, 488, 0.69, 1.12, 19.88, 16.88
2005-09-06, bsst2490.05o, 99, 426, 0.69, 1.09, 19.98, 16.95
2005-09-05, bsst2480.05o, 99, 522, 0.67, 1.11, 20.09, 17.01
2005-09-04, bsst2470.05o, 99, 383, 0.69, 1.13, 20.05, 16.98
2005-09-03, bsst2460.05o, 99, 560, 0.68, 1.13, 19.78, 16.83
2005-09-02, bsst2450.05o, 99, 441, 0.68, 1.07, 19.66, 16.78
2005-09-01, bsst2440.05o, 99, 441, 0.69, 1.12, 19.54, 16.74
2005-08-31, bsst2430.05o, 99, 510, 0.69, 1.15, 19.63, 16.79
2005-08-30, bsst2420.05o, 99, 468, 0.68, 1.15, 19.55, 16.72
2005-08-29, bsst2410.05o, 99, 534, 0.68, 1.12, 19.21, 16.52
2005-08-28, bsst2400.05o, 99, 425, 0.65, 1.13, 19.08, 16.46
2005-08-27, bsst2390.05o, 99, 500, 0.67, 1.13, 19.25, 16.55
2005-08-26, bsst2380.05o, 99, 459, 0.7, 1.08, 19.47, 16.65
2005-08-25, bsst2370.05o, 99, 442, 0.64, 1.07, 19.76, 16.81
2005-08-24, bsst2360.05o, 100, 561, 0.69, 1.1, 19.76, 16.82
2005-08-23, bsst2350.05o, 99, 460, 0.68, 1.13, 19.44, 16.64
2005-08-22, bsst2340.05o, 99, 469, 0.66, 1.11, 19.23, 16.51
2005-08-21, bsst2330.05o, 99, 499, 0.7, 1.14, 19.51, 16.68
2005-08-20, bsst2320.05o, 99, 442, 0.68, 1.13, 19.71, 16.79
2005-08-19, bsst2310.05o, 99, 534, 0.67, 1.11, 19.89, 16.89
2005-08-18, bsst2300.05o, 100, 489, 0.68, 1.08, 19.9, 16.9
2005-08-17, bsst2290.05o, 99, 510, 0.67, 1.11, 19.85, 16.86
2005-08-16, bsst2280.05o, 100, 628, 0.65, 1.08, 20.44, 17.2
2005-08-15, bsst2270.05o, 99, 489, 0.64, 1.03, 20.23, 17.07
2005-08-14, bsst2260.05o, 99, 488, 0.68, 1.15, 19.51, 16.71
2005-08-13, bsst2250.05o, 100, 522, 0.66, 1.08, 19.39, 16.65
2005-08-12, bsst2240.05o, 99, 499, 0.66, 1.15, 19.23, 16.57
2005-08-11, bsst2230.05o, 99, 513, 0.68, 1.09, 19.37, 16.64
2005-08-10, bsst2220.05o, 100, 442, 0.66, 1.11, 19.65, 16.79
2005-08-09, bsst2210.05o, 99, 469, 0.7, 1.13, 19.52, 16.68
2005-08-08, bsst2200.05o, 100, 500, 0.68, 1.15, 19.42, 16.63
2005-08-07, bsst2190.05o, 99, 469, 0.68, 1.16, 19.21, 16.53
2005-08-06, bsst2180.05o, 99, 441, 0.7, 1.1, 19.48, 16.64
2005-08-05, bsst2170.05o, 99, 499, 0.68, 1.12, 19.52, 16.63
2005-08-04, bsst2160.05o, 99, 459, 0.69, 1.12, 19.51, 16.64
2005-08-03, bsst2150.05o, 99, 402, 0.67, 1.11, 19.44, 16.63
2005-08-02, bsst2140.05o, 99, 433, 0.66, 1.15, 19.31, 16.48
2005-08-01, bsst2130.05o, 99, 492, 0.69, 1.13, 19.26, 16.43
2005-07-31, bsst2120.05o, 99, 261, 0.7, 1.14, 19.33, 16.45
2005-07-30, bsst2110.05o, 99, 280, 0.68, 1.12, 19.58, 16.61
2005-07-29, bsst2100.05o, 99, 226, 0.65, 1.16, 19.73, 16.71
2005-07-28, bsst2090.05o, 99, 260, 0.66, 1.18, 18.78, 16.31
2005-07-27, bsst2080.05o, 98, 84, 0.63, 1.12, 18.55, 16.31
2005-07-26, bsst2070.05o, 99, 223, 0.69, 1.12, 18.76, 16.24
2005-07-25, bsst2060.05o, 99, 512, 0.66, 1.1, 19.29, 16.54
2005-07-24, bsst2050.05o, 98, 452, 0.65, 1.12, 19.6, 16.79
2005-07-23, bsst2040.05o, 99, 478, 0.65, 1.15, 19.1, 16.53
2005-07-22, bsst2030.05o, 98, 53, 0.66, 1.11, 18.6, 16.47
2005-07-21, bsst2020.05o, 99, 104, 0.65, 1.13, 18.46, 16.32
2005-07-20, bsst2010.05o, 99, 169, 0.64, 1.13, 18.26, 16.2
2005-07-19, bsst2000.05o, 99, 198, 0.66, 1.11, 18.27, 16.23
2005-07-18, bsst1990.05o, 99, 175, 0.68, 1.14, 18.19, 16.13
2005-07-17, bsst1980.05o, 98, 59, 0.64, 1.11, 18.1, 16.2
2005-07-16, bsst1970.05o, 99, 137, 0.69, 1.12, 18.21, 16.16
2005-07-15, bsst1960.05o, 99, 165, 0.66, 1.13, 18.41, 16.22
2005-07-14, bsst1950.05o, 99, 118, 0.64, 1.21, 18.34, 16.22
2005-07-13, bsst1940.05o, 98, 47, 0.6, 1.09, 18.4, 16.37
2005-07-12, bsst1930.05o, 99, 403, 0.67, 1.23, 18.82, 16.41
2005-07-11, bsst1920.05o, 99, 488, 0.66, 1.13, 19.17, 16.56
2005-07-10, bsst1910.05o, 100, 479, 0.67, 1.12, 19.66, 16.77
2005-07-09, bsst1900.05o, 99, 479, 0.66, 1.09, 19.5, 16.66
2005-07-08, bsst1890.05o, 99, 418, 0.68, 1.15, 19.22, 16.52
2005-07-07, bsst1880.05o, 99, 425, 0.67, 1.08, 19.24, 16.53
2005-07-06, bsst1870.05o, 99, 489, 0.67, 1.11, 19.24, 16.52
2005-07-05, bsst1860.05o, 99, 459, 0.67, 1.09, 19.3, 16.55
2005-07-04, bsst1850.05o, 99, 417, 0.66, 1.13, 19.16, 16.5
2005-07-03, bsst1840.05o, 99, 417, 0.65, 1.12, 19.21, 16.53
2005-07-02, bsst1830.05o, 99, 234, 0.66, 1.06, 19.09, 16.48
2005-07-01, bsst1820.05o, 99, 425, 0.67, 1.12, 18.99, 16.39
2005-06-30, bsst1810.05o, 99, 409, 0.65, 1.09, 19.15, 16.52
2005-06-29, bsst1800.05o, 99, 510, 0.65, 1.12, 19.64, 16.73
2005-06-28, bsst1790.05o, 99, 468, 0.66, 1.05, 20.06, 16.94
2005-06-27, bsst1780.05o, 99, 410, 0.65, 1.06, 20.13, 17
2005-06-26, bsst1770.05o, 99, 478, 0.66, 1.06, 20.26, 17.09
2005-06-25, bsst1760.05o, 99, 459, 0.67, 1.05, 20.25, 17.05
2005-06-24, bsst1750.05o, 99, 418, 0.67, 1.07, 19.94, 16.92
2005-06-23, bsst1740.05o, 99, 468, 0.67, 1.14, 19.64, 16.74
2005-06-22, bsst1730.05o, 99, 433, 0.65, 1.15, 19.5, 16.64
2005-06-21, bsst1720.05o, 99, 459, 0.68, 1.14, 19.5, 16.62
2005-06-20, bsst1710.05o, 99, 410, 0.68, 1.09, 20.06, 16.93
2005-06-19, bsst1700.05o, 99, 479, 0.66, 1.03, 20.64, 17.25
2005-06-18, bsst1690.05o, 99, 442, 0.66, 1.06, 20.92, 17.41
2005-06-17, bsst1680.05o, 99, 522, 0.7, 1.1, 20.69, 17.24
2005-06-16, bsst1670.05o, 99, 472, 0.66, 1.1, 20.1, 16.93
2005-06-15, bsst1660.05o, 98, 234, 0.65, 1.1, 19.84, 16.72
2005-06-14, bsst1650.05o, 98, 246, 0.62, 1.09, 19.61, 16.6
2005-06-13, bsst1640.05o, 97, 202, 0.63, 1.14, 20.06, 16.8
2005-06-12, bsst1630.05o, 99, 408, 0.63, 1.02, 20.39, 17.13
2005-06-11, bsst1620.05o, 100, 251, 0.65, 1.07, 20.68, 17.3
2005-06-10, bsst1610.05o, 99, 209, 0.67, 1.14, 20.67, 17.09
2005-06-09, bsst1600.05o, 97, 280, 0.66, 1.03, 20.93, 17.28
2005-06-08, bsst1590.05o, 98, 270, 0.69, 1.09, 20.76, 17.13
2005-06-07, bsst1580.05o, 99, 364, 0.68, 1.07, 20.92, 17.16
2005-06-06, bsst1570.05o, 100, 489, 0.68, 1.06, 20.8, 17.35
2005-06-05, bsst1560.05o, 100, 489, 0.69, 1.05, 20.46, 17.12
2005-06-04, bsst1550.05o, 100, 590, 0.65, 1.04, 20.34, 17.05
2005-06-03, bsst1540.05o, 100, 547, 0.66, 1.03, 20.49, 17.16
2005-06-02, bsst1530.05o, 99, 500, 0.65, 1.03, 20.01, 16.92
2005-06-01, bsst1520.05o, 99, 418, 0.65, 1.08, 19.88, 16.85
2005-05-31, bsst1510.05o, 100, 568, 0.66, 1.08, 20, 16.85
2005-05-30, bsst1500.05o, 100, 599, 0.66, 1.07, 20.48, 17.13
2005-05-29, bsst1490.05o, 100, 527, 0.7, 1.06, 20.25, 16.94
2005-05-28, bsst1480.05o, 100, 481, 0.68, 1.08, 19.66, 16.65
2005-05-27, bsst1470.05o, 100, 554, 0.66, 1.07, 19.3, 16.51
2005-05-26, bsst1460.05o, 100, 527, 0.64, 1.1, 19.26, 16.51
2005-05-25, bsst1450.05o, 100, 540, 0.64, 1.11, 19.46, 16.61
2005-05-24, bsst1440.05o, 100, 527, 0.64, 1.07, 19.53, 16.63
2005-05-23, bsst1430.05o, 100, 503, 0.67, 1.1, 19.3, 16.52
2005-05-22, bsst1420.05o, 100, 540, 0.67, 1.11, 19.39, 16.55
2005-05-21, bsst1410.05o, 100, 540, 0.65, 1.11, 19.83, 16.71
2005-05-20, bsst1400.05o, 100, 583, 0.64, 1.08, 19.91, 16.78
2005-05-19, bsst1390.05o, 100, 568, 0.68, 1.08, 20.18, 16.91
2005-05-18, bsst1380.05o, 99, 512, 0.69, 1.04, 20.62, 17.19
2005-05-17, bsst1370.05o, 100, 633, 0.65, 1.04, 20.99, 17.4
2005-05-16, bsst1360.05o, 100, 599, 0.68, 1.06, 20.56, 17.09
2005-05-15, bsst1350.05o, 100, 527, 0.65, 1.06, 20.05, 16.86
2005-05-14, bsst1340.05o, 100, 500, 0.67, 1.02, 20.39, 17.03
2005-05-13, bsst1330.05o, 99, 489, 0.68, 1.08, 20.52, 17.03
2005-05-12, bsst1320.05o, 100, 556, 0.68, 1.01, 21.1, 17.4
2005-05-11, bsst1310.05o, 100, 605, 0.66, 0.99, 21.45, 17.64
2005-05-10, bsst1300.05o, 99, 586, 0.68, 0.99, 21.38, 17.63
2005-05-09, bsst1290.05o, 99, 715, 0.65, 1.05, 21.21, 17.49
2005-05-08, bsst1280.05o, 100, 677, 0.65, 1.01, 21.13, 17.42
2005-05-07, bsst1270.05o, 100, 548, 0.65, 0.98, 21.36, 17.53
2005-05-06, bsst1260.05o, 100, 677, 0.67, 0.98, 21.48, 17.67
2005-05-05, bsst1250.05o, 100, 677, 0.68, 1.04, 21.03, 17.38
2005-05-04, bsst1240.05o, 99, 613, 0.63, 0.99, 20.94, 17.35
2005-05-03, bsst1230.05o, 99, 631, 0.64, 0.98, 21.17, 17.5
2005-05-02, bsst1220.05o, 100, 535, 0.65, 1.02, 20.93, 17.31
2005-05-01, bsst1210.05o, 100, 658, 0.62, 1.07, 21.07, 17.42
2005-04-30, bsst1200.05o, 100, 622, 0.64, 1.01, 21.16, 17.47
2005-04-29, bsst1190.05o, 100, 605, 0.63, 0.97, 21.42, 17.6
2005-04-28, bsst1180.05o, 99, 627, 0.63, 0.97, 21.68, 17.89
2005-04-27, bsst1170.05o, 100, 561, 0.68, 1.03, 21.1, 17.44
2005-04-26, bsst1160.05o, 100, 621, 0.66, 1.01, 21.11, 17.45
2005-04-25, bsst1150.05o, 100, 670, 0.63, 1.01, 21.4, 17.65
2005-04-24, bsst1140.05o, 100, 676, 0.64, 0.99, 21.35, 17.62
2005-04-23, bsst1130.05o, 100, 589, 0.67, 1, 21.3, 17.59
2005-04-22, bsst1120.05o, 100, 639, 0.65, 1, 21.22, 17.53
2005-04-21, bsst1110.05o, 100, 561, 0.64, 0.98, 21.29, 17.6
2005-04-20, bsst1100.05o, 100, 575, 0.65, 1.02, 21.6, 17.8
2005-04-19, bsst1090.05o, 100, 621, 0.66, 0.98, 21.55, 17.79
2005-04-18, bsst1080.05o, 100, 718, 0.63, 0.99, 21.1, 17.45
2005-04-17, bsst1070.05o, 100, 575, 0.64, 1.01, 20.86, 17.29
2005-04-16, bsst1060.05o, 100, 742, 0.62, 1, 20.91, 17.32
2005-04-15, bsst1050.05o, 100, 765, 0.62, 1, 21.19, 17.55
2005-04-14, bsst1040.05o, 99, 790, 0.64, 0.96, 21.36, 17.68
2005-04-13, bsst1030.05o, 99, 752, 0.63, 1.04, 20.98, 17.3
2005-04-12, bsst1020.05o, 100, 655, 0.62, 0.97, 21.19, 17.48
2005-04-11, bsst1010.05o, 100, 791, 0.64, 1.03, 21.33, 17.53
2005-04-10, bsst1000.05o, 100, 740, 0.63, 0.98, 21.56, 17.72
2005-04-09, bsst0990.05o, 100, 957, 0.62, 0.94, 21.71, 17.85
2005-04-08, bsst0980.05o, 100, 675, 0.62, 1, 21.59, 17.78
2005-04-07, bsst0970.05o, 100, 740, 0.62, 1, 21.21, 17.49
2005-04-06, bsst0960.05o, 100, 820, 0.62, 1.02, 21.21, 17.5
2005-04-05, bsst0950.05o, 100, 695, 0.64, 1, 21.52, 17.72
2005-04-04, bsst0940.05o, 99, 742, 0.64, 0.99, 21.39, 17.54
2005-04-03, bsst0930.05o, 100, 719, 0.62, 0.95, 21.37, 17.58
2005-04-02, bsst0920.05o, 100, 697, 0.61, 1, 21.36, 17.59
2005-04-01, bsst0910.05o, 100, 743, 0.63, 1, 21.52, 17.72
2005-03-31, bsst0900.05o, 100, 697, 0.62, 0.99, 21.67, 17.82
2005-03-30, bsst0890.05o, 100, 677, 0.64, 0.96, 21.68, 17.82
2005-03-29, bsst0880.05o, 100, 876, 0.62, 0.97, 21.81, 17.92
2005-03-28, bsst0870.05o, 96, 676, 0.61, 0.99, 21.55, 17.72
2005-03-27, bsst0860.05o, 100, 676, 0.62, 0.96, 21.55, 17.73
2005-03-26, bsst0850.05o, 100, 657, 0.64, 1.01, 21.67, 17.82
2005-03-25, bsst0840.05o, 100, 697, 0.61, 0.95, 21.73, 17.87
2005-03-24, bsst0830.05o, 99, 488, 0.64, 1, 21.71, 17.82
2005-03-23, bsst0820.05o, 96, 718, 0.62, 0.93, 21.69, 17.8
2005-03-22, bsst0810.05o, 100, 621, 0.64, 0.98, 21.6, 17.73
2005-03-21, bsst0800.05o, 100, 676, 0.63, 0.97, 21.57, 17.71
2005-03-20, bsst0790.05o, 100, 604, 0.62, 1, 21.68, 17.78
2005-03-19, bsst0780.05o, 100, 676, 0.62, 0.94, 21.88, 17.98
2005-03-18, bsst0770.05o, 100, 676, 0.63, 0.97, 21.63, 17.73
2005-03-17, bsst0760.05o, 100, 657, 0.66, 0.98, 21.59, 17.69
2005-03-16, bsst0750.05o, 100, 617, 0.65, 1, 21.69, 17.8
2005-03-15, bsst0740.05o, 99, 579, 0.63, 0.98, 21.73, 17.89
2005-03-14, bsst0730.05o, 100, 676, 0.63, 1, 21.64, 17.81
2005-03-13, bsst0720.05o, 100, 560, 0.65, 0.98, 21.27, 17.46
2005-03-12, bsst0710.05o, 100, 589, 0.64, 0.99, 21.15, 17.39
2005-03-11, bsst0700.05o, 99, 521, 0.65, 1.01, 21.18, 17.37
2005-03-10, bsst0690.05o, 99, 488, 0.66, 1.06, 21.16, 17.33
2005-03-09, bsst0680.05o, 99, 585, 0.66, 1.03, 21.22, 17.42
2005-03-08, bsst0670.05o, 100, 559, 0.66, 1.06, 21.27, 17.43
2005-03-07, bsst0660.05o, 100, 574, 0.65, 1.02, 21.46, 17.59
2005-03-06, bsst0650.05o, 99, 560, 0.66, 1.04, 21.6, 17.7
2005-03-05, bsst0640.05o, 100, 675, 0.68, 1.01, 21.65, 17.74
2005-03-04, bsst0630.05o, 99, 458, 0.66, 1.05, 21.72, 17.82
2005-03-03, bsst0620.05o, 99, 478, 0.67, 1.01, 21.71, 17.82
2005-03-02, bsst0610.05o, 99, 498, 0.69, 1.01, 21.68, 17.81
2005-03-01, bsst0600.05o, 100, 675, 0.66, 1.03, 21.73, 17.82
2005-02-28, bsst0590.05o, 100, 546, 0.67, 1.02, 21.74, 17.83
2005-02-27, bsst0580.05o, 100, 638, 0.68, 1.06, 21.77, 17.84
2005-02-26, bsst0570.05o, 100, 637, 0.65, 0.99, 21.85, 17.9
2005-02-25, bsst0560.05o, 99, 588, 0.68, 1.02, 21.83, 17.87
2005-02-24, bsst0550.05o, 99, 567, 0.67, 1.01, 21.81, 17.86
2005-02-23, bsst0540.05o, 100, 655, 0.62, 1.02, 21.87, 17.92
2005-02-22, bsst0530.05o, 100, 334, 0.59, 0.98, 21.91, 17.98
2005-02-21, bsst0520.05o, 100, 640, 0.63, 0.99, 21.84, 17.91
2005-02-20, bsst0510.05o, 100, 677, 0.62, 1.04, 21.92, 17.98
2005-02-19, bsst0500.05o, 100, 790, 0.59, 0.94, 21.95, 17.99
2005-02-18, bsst0490.05o, 100, 578, 0.65, 0.99, 21.83, 17.89
2005-02-17, bsst0480.05o, 100, 512, 0.68, 1.02, 21.7, 17.79
2005-02-16, bsst0470.05o, 100, 607, 0.67, 1.03, 21.78, 17.79
2005-02-15, bsst0460.05o, 100, 564, 0.68, 1.01, 21.82, 17.86
2005-02-14, bsst0450.05o, 100, 623, 0.68, 1.04, 21.84, 17.86
2005-02-13, bsst0440.05o, 100, 676, 0.66, 1.03, 21.81, 17.89
2005-02-12, bsst0430.05o, 100, 676, 0.59, 0.98, 21.99, 18.01
2005-02-11, bsst0420.05o, 100, 606, 0.65, 1.02, 21.95, 18
2005-02-10, bsst0410.05o, 99, 482, 0.74, 1.04, 21.98, 18.04
2005-02-09, bsst0400.05o, 99, 523, 0.69, 1.02, 21.99, 18.06
2005-02-08, bsst0390.05o, 99, 585, 0.71, 1.02, 22.06, 18.12
2005-02-07, bsst0380.05o, 99, 590, 0.71, 1.02, 22.03, 18.06
2005-02-06, bsst0370.05o, 99, 514, 0.7, 1.04, 21.96, 18.05
2005-02-05, bsst0360.05o, 100, 537, 0.72, 1.09, 21.88, 17.98
2005-02-04, bsst0350.05o, 100, 525, 0.69, 1.06, 21.89, 17.98
2005-02-03, bsst0340.05o, 99, 646, 0.73, 1.08, 21.86, 17.93
2005-02-02, bsst0330.05o, 100, 563, 0.71, 1.04, 22.01, 18.09
2005-02-01, bsst0320.05o, 100, 537, 0.71, 1.04, 21.95, 18.02
2005-01-31, bsst0310.05o, 100, 563, 0.69, 1.06, 22.02, 18.08
2005-01-30, bsst0300.05o, 100, 537, 0.74, 1.03, 22.07, 18.14
2005-01-29, bsst0290.05o, 100, 622, 0.68, 1.04, 22.1, 18.14
2005-01-28, bsst0280.05o, 100, 639, 0.65, 0.98, 22.06, 18.11
2005-01-27, bsst0270.05o, 100, 739, 0.62, 0.99, 21.98, 18.03
2005-01-25, bsst0250.05o, 100, 844, 0.67, 1.04, 21.77, 17.86
2005-01-24, bsst0240.05o, 100, 482, 0.72, 1.08, 21.67, 17.81
2005-01-23, bsst0230.05o, 100, 638, 0.72, 1.06, 21.66, 17.77
2005-01-22, bsst0220.05o, 100, 715, 0.7, 1.08, 21.65, 17.76
2005-01-21, bsst0210.05o, 100, 621, 0.7, 1.07, 21.66, 17.71
2005-01-20, bsst0200.05o, 100, 493, 0.71, 1.06, 21.57, 17.72
2005-01-19, bsst0190.05o, 100, 524, 0.74, 1.11, 21.66, 17.79
2005-01-18, bsst0180.05o, 99, 594, 0.75, 1.04, 21.77, 17.84
2005-01-17, bsst0170.05o, 100, 512, 0.71, 1.06, 21.86, 17.91
2005-01-16, bsst0160.05o, 100, 605, 0.71, 1.12, 21.89, 17.95
2005-01-15, bsst0150.05o, 100, 694, 0.72, 1.05, 21.98, 18.02
2005-01-14, bsst0140.05o, 100, 655, 0.7, 1.07, 22.14, 18.2
2005-01-13, bsst0130.05o, 100, 694, 0.72, 1.04, 22.22, 18.29
2005-01-12, bsst0120.05o, 100, 761, 0.69, 1.02, 22.18, 18.21
2005-01-11, bsst0110.05o, 100, 694, 0.62, 1.02, 21.96, 17.97
2005-01-10, bsst0100.05o, 100, 674, 0.64, 1.01, 21.93, 17.94
2005-01-09, bsst0090.05o, 100, 637, 0.65, 1, 22.03, 18.05
2005-01-08, bsst0080.05o, 100, 693, 0.62, 0.98, 22.22, 18.25
2005-01-07, bsst0070.05o, 100, 820, 0.69, 0.98, 22.32, 18.36
2005-01-06, bsst0060.05o, 100, 859, 0.68, 1, 22.16, 18.17
2005-01-05, bsst0050.05o, 100, 787, 0.64, 0.99, 22.18, 18.11
2005-01-04, bsst0040.05o, 100, 787, 0.59, 1.01, 22.11, 18.13
2005-01-03, bsst0030.05o, 100, 760, 0.66, 1.01, 22.16, 18.16
2005-01-02, bsst0020.05o, 100, 814, 0.68, 1.01, 22.21, 18.2
2005-01-01, bsst0010.05o, 100, 632, 0.7, 1.04, 22.21, 18.19
2004-12-31, bsst3660.04o, 100, 711, 0.68, 1.02, 22.14, 18.12
2004-12-30, bsst3650.04o, 100, 758, 0.65, 1, 22.16, 18.14
2004-12-29, bsst3640.04o, 100, 783, 0.58, 0.95, 22.04, 18.01
2004-12-28, bsst3630.04o, 100, 649, 0.69, 1, 22.11, 18.07
2004-12-27, bsst3620.04o, 100, 509, 0.71, 1.03, 22.22, 18.26
2004-12-26, bsst3610.04o, 99, 707, 0.7, 1.03, 22.34, 18.45
2004-12-25, bsst3600.04o, 100, 549, 0.69, 1.06, 22.36, 18.47
2004-12-24, bsst3590.04o, 100, 690, 0.72, 0.99, 22.44, 18.56
2004-12-23, bsst3580.04o, 100, 575, 0.71, 0.99, 22.53, 18.65
2004-12-22, bsst3570.04o, 100, 476, 0.73, 1.01, 22.25, 18.36
2004-12-21, bsst3560.04o, 99, 749, 0.69, 1.02, 22.23, 18.33
2004-12-20, bsst3550.04o, 100, 636, 0.71, 1.02, 22.17, 18.25
2004-12-19, bsst3540.04o, 100, 431, 0.7, 1.02, 22.09, 18.18
2004-12-18, bsst3530.04o, 100, 653, 0.69, 1.06, 22.2, 18.26
2004-12-17, bsst3520.04o, 100, 590, 0.71, 1.07, 22.28, 18.33
2004-12-16, bsst3510.04o, 99, 594, 0.7, 1.05, 22.2, 18.28
2004-12-15, bsst3500.04o, 99, 682, 0.67, 1.02, 22.05, 18.14
2004-12-14, bsst3490.04o, 99, 540, 0.68, 1.06, 22.04, 18.1
2004-12-13, bsst3480.04o, 96, 320, 0.68, 1.08, 21.93, 17.86
2004-12-12, bsst3470.04o, 100, 634, 0.68, 1, 21.93, 18.01
2004-12-11, bsst3460.04o, 100, 558, 0.69, 1.04, 21.91, 17.96
2004-12-10, bsst3450.04o, 100, 602, 0.66, 0.98, 22.11, 18.15
2004-12-09, bsst3440.04o, 99, 510, 0.66, 1.02, 22.2, 18.21
2004-12-08, bsst3430.04o, 100, 809, 0.67, 1.01, 22.34, 18.33
2004-12-07, bsst3420.04o, 96, 201, 0.66, 1.01, 22.41, 18.32
2004-12-06, bsst3410.04o, 100, 626, 0.7, 1.01, 22.49, 18.49
2004-12-05, bsst3400.04o, 100, 550, 0.68, 0.97, 22.56, 18.64
2004-12-04, bsst3390.04o, 100, 497, 0.71, 0.98, 22.43, 18.49
2004-12-03, bsst3380.04o, 100, 522, 0.72, 1, 22.46, 18.49
2004-12-02, bsst3370.04o, 100, 690, 0.68, 1.02, 22.46, 18.48
2004-12-01, bsst3360.04o, 98, 70, 0.71, 0.99, 22.44, 18.45
2004-11-30, bsst3350.04o, 100, 621, 0.73, 1, 22.62, 18.7
2004-11-29, bsst3340.04o, 100, 606, 0.7, 0.99, 22.66, 18.76
2004-11-28, bsst3330.04o, 100, 591, 0.68, 0.99, 22.55, 18.62
2004-11-27, bsst3320.04o, 100, 577, 0.7, 1.01, 22.22, 18.26
2004-11-26, bsst3310.04o, 100, 638, 0.7, 1.02, 22.2, 18.26
2004-11-25, bsst3300.04o, 100, 527, 0.72, 1.03, 22.22, 18.31
2004-11-24, bsst3290.04o, 100, 612, 0.71, 1.02, 22.21, 18.25
2004-11-23, bsst3280.04o, 100, 799, 0.67, 1.01, 22.25, 18.32
2004-11-22, bsst3270.04o, 100, 606, 0.71, 1.02, 22.17, 18.18
2004-11-21, bsst3260.04o, 100, 635, 0.71, 0.99, 22.45, 18.44
2004-11-20, bsst3250.04o, 100, 443, 0.72, 1.01, 22.16, 18.16
2004-11-19, bsst3240.04o, 100, 613, 0.69, 1.03, 21.82, 17.89
2004-11-18, bsst3230.04o, 100, 546, 0.68, 1.05, 21.83, 17.92
2004-11-17, bsst3220.04o, 100, 672, 0.77, 1.07, 21.9, 17.97
2004-11-16, bsst3210.04o, 100, 602, 0.7, 1.06, 21.94, 18
2004-11-15, bsst3200.04o, 100, 758, 0.72, 1.06, 22, 18.07
2004-11-14, bsst3190.04o, 100, 500, 0.68, 1.04, 22.02, 18.06
2004-11-13, bsst3180.04o, 100, 587, 0.67, 1.04, 22.1, 18.13
2004-11-12, bsst3170.04o, 100, 635, 0.66, 1.02, 22.14, 18.16
2004-11-11, bsst3160.04o, 100, 691, 0.66, 1.04, 22.03, 18.07
2004-11-10, bsst3150.04o, 100, 692, 0.65, 1, 21.96, 18.02
2004-11-09, bsst3140.04o, 100, 735, 0.65, 1.01, 22.15, 18.15
2004-11-08, bsst3130.04o, 100, 534, 0.61, 1.02, 22.08, 18.04
2004-11-07, bsst3120.04o, 100, 602, 0.74, 1.06, 21.88, 17.86
2004-11-06, bsst3110.04o, 100, 559, 0.72, 1.05, 21.83, 17.92
2004-11-05, bsst3100.04o, 100, 546, 0.72, 1.07, 21.94, 18.01
2004-11-04, bsst3090.04o, 100, 297, 0.7, 1.04, 22.06, 18.11
2004-11-03, bsst3080.04o, 100, 405, 0.71, 1.04, 22.13, 18.07
2004-11-02, bsst3070.04o, 100, 451, 0.71, 1, 22.18, 18.12
2004-11-01, bsst3060.04o, 100, 435, 0.7, 1.02, 22.34, 18.29
2004-10-31, bsst3050.04o, 100, 587, 0.69, 1.02, 22.17, 18.12
2004-10-30, bsst3040.04o, 100, 712, 0.66, 0.98, 22.13, 18.04
2004-10-29, bsst3030.04o, 100, 691, 0.68, 1, 22.25, 18.09
2004-10-28, bsst3020.04o, 100, 759, 0.66, 0.95, 22.34, 18.21
2004-10-27, bsst3010.04o, 100, 784, 0.61, 1, 22.18, 18.13
2004-10-26, bsst3000.04o, 100, 559, 0.74, 1.05, 22.15, 18.12
2004-10-25, bsst2990.04o, 100, 522, 0.75, 1.15, 21.6, 17.72
2004-10-24, bsst2980.04o, 100, 574, 0.69, 1.04, 22.02, 17.97
2004-10-23, bsst2970.04o, 100, 560, 0.71, 1.03, 22.12, 18.08
2004-10-22, bsst2960.04o, 99, 546, 0.67, 0.99, 22.16, 18.1
2004-10-21, bsst2950.04o, 100, 720, 0.65, 0.97, 22.09, 17.99
2004-10-20, bsst2940.04o, 100, 692, 0.6, 0.98, 22.03, 18.03
2004-10-19, bsst2930.04o, 99, 554, 0.71, 1.01, 22.03, 18.1
2004-10-18, bsst2920.04o, 100, 480, 0.67, 1.09, 21.93, 18.03
2004-10-17, bsst2910.04o, 100, 511, 0.71, 1.04, 21.79, 17.96
2004-10-16, bsst2900.04o, 100, 435, 0.7, 1.05, 21.3, 17.65
2004-10-15, bsst2890.04o, 99, 508, 0.67, 1.05, 21.15, 17.62
2004-10-14, bsst2880.04o, 100, 435, 0.68, 1.06, 21.27, 17.62
2004-10-13, bsst2870.04o, 100, 500, 0.7, 1.08, 21.28, 17.61
2004-10-12, bsst2860.04o, 100, 573, 0.72, 1.1, 21.45, 17.72
2004-10-11, bsst2850.04o, 100, 511, 0.71, 1.04, 21.7, 17.9
2004-10-10, bsst2840.04o, 100, 653, 0.68, 1.04, 21.39, 17.66
2004-10-09, bsst2830.04o, 100, 461, 0.7, 1.08, 21.12, 17.48
2004-10-08, bsst2820.04o, 99, 495, 0.66, 1.04, 21.09, 17.52
2004-10-07, bsst2810.04o, 99, 534, 0.7, 1.01, 21, 17.47
2004-10-06, bsst2800.04o, 99, 452, 0.69, 1.04, 20.99, 17.43
2004-10-05, bsst2790.04o, 99, 470, 0.69, 1.1, 21.12, 17.53
2004-10-04, bsst2780.04o, 100, 522, 0.7, 1.05, 21.02, 17.44
2004-10-03, bsst2770.04o, 99, 469, 0.69, 1.09, 21.09, 17.5
2004-10-02, bsst2760.04o, 99, 534, 0.7, 1.03, 21.17, 17.56
2004-10-01, bsst2750.04o, 99, 452, 0.68, 1.03, 21.23, 17.6
2004-09-30, bsst2740.04o, 99, 356, 0.7, 1.05, 21.32, 17.68
2004-09-29, bsst2730.04o, 99, 470, 0.72, 1.12, 21.36, 17.69
2004-09-28, bsst2720.04o, 99, 490, 0.71, 1.12, 20.97, 17.45
2004-09-27, bsst2710.04o, 99, 490, 0.74, 1.1, 20.74, 17.33
2004-09-26, bsst2700.04o, 99, 427, 0.71, 1.06, 20.66, 17.31
2004-09-25, bsst2690.04o, 100, 420, 0.69, 1.08, 20.73, 17.34
2004-09-24, bsst2680.04o, 100, 500, 0.7, 1.13, 20.85, 17.39
2004-09-23, bsst2670.04o, 100, 547, 0.71, 1.08, 21.21, 17.58
2004-09-22, bsst2660.04o, 100, 547, 0.71, 1.01, 21.56, 17.81
2004-09-21, bsst2650.04o, 100, 523, 0.71, 1.07, 21.85, 18.03
2004-09-20, bsst2640.04o, 100, 523, 0.7, 1.05, 21.85, 18.02
2004-09-19, bsst2630.04o, 100, 490, 0.72, 1.07, 21.43, 17.73
2004-09-18, bsst2620.04o, 100, 534, 0.71, 1.06, 21.01, 17.43
2004-09-17, bsst2610.04o, 100, 470, 0.71, 1.12, 20.73, 17.28
2004-09-16, bsst2600.04o, 99, 443, 0.72, 1.11, 20.65, 17.27
2004-09-15, bsst2590.04o, 100, 501, 0.69, 1.09, 20.77, 17.36
2004-09-14, bsst2580.04o, 99, 461, 0.71, 1.1, 20.72, 17.27
2004-09-13, bsst2570.04o, 99, 443, 0.68, 1.07, 20.72, 17.25
2004-09-12, bsst2560.04o, 100, 444, 0.67, 1.06, 20.76, 17.27
2004-09-11, bsst2550.04o, 99, 379, 0.67, 1.09, 20.17, 17.04
2004-09-10, bsst2540.04o, 100, 470, 0.69, 1.06, 20.54, 17.23
2004-09-09, bsst2530.04o, 100, 535, 0.71, 1.2, 20.2, 17.06
2004-09-08, bsst2520.04o, 100, 386, 0.68, 1.14, 20.13, 17.06
2004-09-07, bsst2510.04o, 100, 413, 0.7, 1.11, 20.24, 17.1
2004-09-06, bsst2500.04o, 100, 490, 0.69, 1.11, 20.44, 17.2
2004-09-05, bsst2490.04o, 100, 461, 0.69, 1.08, 20.81, 17.43
2004-09-04, bsst2480.04o, 99, 490, 0.69, 1.06, 21.24, 17.7
2004-09-03, bsst2470.04o, 100, 480, 0.7, 1.06, 20.84, 17.43
2004-09-02, bsst2460.04o, 100, 523, 0.72, 1.09, 20.01, 17.01
2004-09-01, bsst2450.04o, 99, 480, 0.69, 1.23, 19.7, 16.86
2004-08-31, bsst2440.04o, 99, 452, 0.68, 1.12, 19.68, 16.88
2004-08-30, bsst2430.04o, 99, 427, 0.71, 1.12, 19.87, 16.94
2004-08-29, bsst2420.04o, 99, 476, 0.72, 1.08, 20, 17
2004-08-28, bsst2410.04o, 100, 444, 0.69, 1.09, 20.29, 17.16
2004-08-27, bsst2400.04o, 99, 312, 0.68, 1.1, 20.51, 17.1
2004-08-26, bsst2390.04o, 100, 501, 0.7, 1.09, 20.51, 17.14
2004-08-25, bsst2380.04o, 98, 246, 0.69, 1.06, 20.62, 17.21
2004-08-24, bsst2370.04o, 99, 313, 0.69, 1.08, 20.73, 17.2
2004-08-23, bsst2360.04o, 100, 480, 0.69, 1.05, 20.81, 17.35
2004-08-22, bsst2350.04o, 100, 500, 0.67, 1.09, 20.28, 17.08
2004-08-21, bsst2340.04o, 100, 452, 0.7, 1.13, 20.12, 17.03
2004-08-20, bsst2330.04o, 99, 392, 0.68, 1.09, 20.05, 16.98
2004-08-19, bsst2320.04o, 99, 360, 0.71, 1.09, 20.2, 16.96
2004-08-18, bsst2310.04o, 99, 297, 0.7, 1.11, 20.18, 16.97
2004-08-17, bsst2300.04o, 99, 371, 0.71, 1.07, 20.32, 17.02
2004-08-16, bsst2290.04o, 99, 464, 0.64, 1.05, 21.02, 17.48
2004-08-15, bsst2280.04o, 99, 391, 0.67, 1.08, 20.53, 17.23
2004-08-14, bsst2270.04o, 99, 434, 0.7, 1.13, 20.28, 17.09
2004-08-13, bsst2260.04o, 99, 396, 0.68, 1.09, 19.84, 16.84
2004-08-12, bsst2250.04o, 99, 100, 0.65, 1.15, 19.04, 16.62
2004-08-11, bsst2240.04o, 99, 105, 0.64, 1.09, 19.05, 16.63
2004-08-10, bsst2230.04o, 99, 373, 0.67, 1.14, 19.28, 16.67
2004-08-09, bsst2220.04o, 99, 351, 0.66, 1.13, 19.34, 16.67
2004-08-08, bsst2210.04o, 99, 427, 0.67, 1.09, 19.68, 16.88
2004-08-07, bsst2200.04o, 99, 336, 0.67, 1.11, 20.01, 17.02
2004-08-06, bsst2190.04o, 99, 377, 0.68, 1.08, 20.27, 17.15
2004-08-05, bsst2180.04o, 99, 402, 0.72, 1.09, 20.04, 16.92
2004-08-04, bsst2170.04o, 99, 385, 0.7, 1.09, 20.09, 17.06
2004-08-03, bsst2160.04o, 99, 460, 0.68, 1.08, 20.02, 16.98
2004-08-02, bsst2150.04o, 99, 398, 0.69, 1.08, 20.2, 17.09
2004-07-31, bsst2130.04o, 99, 391, 0.7, 1.1, 19.93, 17
2004-07-30, bsst2120.04o, 99, 385, 0.69, 1.13, 19.82, 16.97
2004-07-29, bsst2110.04o, 99, 435, 0.67, 1.14, 19.64, 16.9
2004-07-28, bsst2100.04o, 99, 435, 0.69, 1.13, 19.72, 16.93
2004-07-27, bsst2090.04o, 99, 367, 0.67, 1.18, 19.78, 16.93
2004-07-26, bsst2080.04o, 99, 378, 0.66, 1.1, 19.49, 16.81
2004-07-25, bsst2070.04o, 99, 350, 0.67, 1.13, 19.49, 16.79
2004-07-24, bsst2060.04o, 99, 385, 0.68, 1.11, 19.51, 16.8
2004-07-23, bsst2050.04o, 99, 385, 0.69, 1.17, 19.48, 16.77
2004-07-22, bsst2040.04o, 99, 411, 0.67, 1.15, 19.5, 16.67
2004-07-21, bsst2030.04o, 99, 361, 0.67, 1.07, 19.51, 16.74
2004-07-20, bsst2020.04o, 99, 382, 0.69, 1.12, 19.59, 16.75
2004-07-19, bsst2010.04o, 99, 305, 0.66, 1.13, 19.45, 16.64
2004-07-18, bsst2000.04o, 99, 372, 0.67, 1.12, 19.74, 16.85
2004-07-17, bsst1990.04o, 99, 345, 0.67, 1.08, 20.02, 16.94
2004-07-16, bsst1980.04o, 99, 433, 0.65, 1.05, 19.84, 16.87
2004-07-15, bsst1970.04o, 99, 391, 0.68, 1.09, 19.9, 16.89
2004-07-14, bsst1960.04o, 99, 398, 0.67, 1.1, 19.77, 16.85
2004-07-13, bsst1950.04o, 99, 366, 0.65, 1.16, 19.49, 16.76
2004-07-12, bsst1940.04o, 99, 411, 0.67, 1.09, 19.64, 16.86
2004-07-11, bsst1930.04o, 99, 391, 0.68, 1.17, 19.95, 16.99
2004-07-10, bsst1920.04o, 99, 434, 0.67, 1.14, 20.15, 17.1
2004-07-09, bsst1910.04o, 99, 351, 0.67, 1.1, 20.25, 17.15
2004-07-08, bsst1900.04o, 99, 453, 0.68, 1.11, 20.14, 17.03
2004-07-07, bsst1890.04o, 99, 435, 0.69, 1.09, 19.79, 16.86
2004-07-06, bsst1880.04o, 99, 383, 0.65, 1.09, 19.61, 16.78
2004-07-05, bsst1870.04o, 99, 427, 0.68, 1.1, 19.72, 16.82
2004-07-04, bsst1860.04o, 99, 377, 0.66, 1.09, 19.95, 16.96
2004-07-03, bsst1850.04o, 99, 342, 0.67, 1.11, 20.11, 17.02
2004-07-02, bsst1840.04o, 99, 419, 0.68, 1.1, 20.33, 17.12
2004-07-01, bsst1830.04o, 99, 327, 0.68, 1.09, 20.39, 17.18
2004-06-30, bsst1820.04o, 99, 389, 0.67, 1.1, 20.38, 17.16
2004-06-29, bsst1810.04o, 99, 389, 0.68, 1.14, 20.24, 17.03
2004-06-28, bsst1800.04o, 99, 424, 0.69, 1.07, 20.11, 16.95
2004-06-27, bsst1790.04o, 99, 419, 0.68, 1.08, 20.06, 16.96
2004-06-26, bsst1780.04o, 99, 370, 0.69, 1.09, 19.91, 16.82
2004-06-25, bsst1770.04o, 99, 464, 0.67, 1.14, 19.78, 16.71
2004-06-24, bsst1760.04o, 99, 293, 0.66, 1.04, 20.01, 16.9
2004-06-23, bsst1750.04o, 99, 305, 0.67, 1.09, 19.95, 16.86
2004-06-22, bsst1740.04o, 99, 383, 0.67, 1.12, 19.86, 16.84
2004-06-21, bsst1730.04o, 99, 428, 0.68, 1.12, 19.91, 16.82
2004-06-20, bsst1720.04o, 100, 436, 0.7, 1.11, 20.08, 16.91
2004-06-19, bsst1710.04o, 100, 464, 0.69, 1.09, 20.17, 16.93
2004-06-18, bsst1700.04o, 100, 464, 0.67, 1.08, 20.42, 17.06
2004-06-17, bsst1690.04o, 100, 437, 0.68, 1.06, 20.57, 17.22
2004-06-16, bsst1680.04o, 100, 455, 0.66, 1.11, 19.98, 16.87
2004-06-15, bsst1670.04o, 99, 399, 0.68, 1.11, 19.7, 16.72
2004-06-14, bsst1660.04o, 100, 455, 0.69, 1.12, 19.75, 16.74
2004-06-13, bsst1650.04o, 100, 506, 0.68, 1.1, 20.07, 16.87
2004-06-12, bsst1640.04o, 100, 429, 0.69, 1.08, 20.56, 17.16
2004-06-11, bsst1630.04o, 100, 485, 0.67, 1.1, 20.76, 17.28
2004-06-10, bsst1620.04o, 100, 555, 0.67, 1.02, 21.2, 17.54
2004-06-09, bsst1610.04o, 100, 438, 0.71, 1.03, 21.33, 17.64
2004-06-08, bsst1600.04o, 100, 465, 0.67, 1.07, 20.58, 17.17
2004-06-07, bsst1590.04o, 100, 407, 0.67, 1.11, 20.01, 16.87
2004-06-06, bsst1580.04o, 100, 374, 0.67, 1.11, 19.54, 16.62
2004-06-05, bsst1570.04o, 99, 403, 0.66, 1.1, 19.51, 16.61
2004-06-04, bsst1560.04o, 99, 407, 0.71, 1.15, 19.66, 16.67
2004-06-03, bsst1550.04o, 100, 439, 0.68, 1.09, 19.7, 16.69
2004-06-02, bsst1540.04o, 100, 485, 0.69, 1.16, 19.76, 16.72
2004-06-01, bsst1530.04o, 100, 507, 0.72, 1.18, 19.93, 16.77
2004-05-31, bsst1520.04o, 100, 496, 0.71, 1.11, 20.1, 16.87
2004-05-30, bsst1510.04o, 99, 466, 0.68, 1.1, 20.72, 17.18
2004-05-29, bsst1500.04o, 100, 448, 0.72, 1.04, 20.89, 17.26
2004-05-28, bsst1490.04o, 100, 508, 0.7, 1.07, 20.69, 17.1
2004-05-27, bsst1480.04o, 100, 489, 0.7, 1.06, 20.38, 16.94
2004-05-26, bsst1470.04o, 100, 439, 0.69, 1.09, 20.89, 17.28
2004-05-25, bsst1460.04o, 99, 501, 0.68, 1.04, 21.03, 17.35
2004-05-24, bsst1450.04o, 100, 557, 0.69, 1.06, 20.99, 17.32
2004-05-23, bsst1440.04o, 100, 532, 0.7, 1.05, 21.02, 17.32
2004-05-22, bsst1430.04o, 100, 636, 0.68, 1.07, 21.02, 17.3
2004-05-21, bsst1420.04o, 99, 620, 0.71, 1.1, 21.05, 17.37
2004-05-20, bsst1410.04o, 100, 476, 0.73, 1.03, 21.01, 17.3
2004-05-19, bsst1400.04o, 100, 542, 0.69, 1.07, 21.01, 17.29
2004-05-18, bsst1390.04o, 99, 508, 0.68, 1.05, 21, 17.28
2004-05-17, bsst1380.04o, 100, 470, 0.69, 1.09, 20.74, 17.09
2004-05-16, bsst1370.04o, 100, 502, 0.69, 1.1, 20.4, 16.92
2004-05-15, bsst1360.04o, 100, 460, 0.69, 1.07, 20.44, 16.93
2004-05-14, bsst1350.04o, 100, 614, 0.67, 1.14, 20.49, 17
2004-05-13, bsst1340.04o, 100, 650, 0.68, 1.05, 20.81, 17.16
2004-05-12, bsst1330.04o, 100, 539, 0.69, 1, 21.24, 17.46
2004-05-11, bsst1320.04o, 100, 527, 0.67, 1.03, 21.14, 17.38
2004-05-10, bsst1310.04o, 100, 514, 0.67, 1.08, 20.7, 17.05
2004-05-09, bsst1300.04o, 100, 567, 0.67, 1.02, 20.37, 16.92
2004-05-08, bsst1290.04o, 100, 107, 0.68, 1.09, 20.51, 17
2004-05-07, bsst1280.04o, 100, 502, 0.67, 1.07, 20.62, 17.04
2004-05-06, bsst1270.04o, 100, 614, 0.65, 1.04, 20.72, 17.11
2004-05-05, bsst1260.04o, 99, 531, 0.64, 1.07, 20.45, 16.97
2004-05-04, bsst1250.04o, 100, 604, 0.66, 1.08, 20.02, 16.76
2004-05-03, bsst1240.04o, 100, 600, 0.66, 1.06, 20.07, 16.82
2004-05-02, bsst1230.04o, 100, 588, 0.67, 1.05, 20.33, 16.88
2004-05-01, bsst1220.04o, 100, 603, 0.67, 1.03, 20.71, 17.13
2004-04-30, bsst1210.04o, 100, 655, 0.67, 0.98, 21.25, 17.49
2004-04-29, bsst1200.04o, 99, 285, 0.68, 1.02, 21.15, 17.45
2004-04-28, bsst1190.04o, 100, 655, 0.66, 1.06, 20.59, 16.99
2004-04-27, bsst1180.04o, 98, 250, 0.64, 1.08, 20.28, 16.91
2004-04-26, bsst1170.04o, 100, 637, 0.67, 1.02, 20.58, 17.01
2004-04-25, bsst1160.04o, 100, 638, 0.66, 1.03, 20.74, 17.07
2004-04-24, bsst1150.04o, 100, 604, 0.65, 1.05, 20.97, 17.17
2004-04-23, bsst1140.04o, 100, 675, 0.67, 1.03, 21.21, 17.36
2004-04-22, bsst1130.04o, 100, 588, 0.67, 1.01, 21.43, 17.54
2004-04-21, bsst1120.04o, 100, 740, 0.66, 0.99, 21.21, 17.34
2004-04-20, bsst1110.04o, 100, 638, 0.68, 1.02, 21.38, 17.51
2004-04-19, bsst1100.04o, 100, 740, 0.67, 1.02, 21.45, 17.55
2004-04-18, bsst1090.04o, 100, 621, 0.68, 1, 21.65, 17.75
2004-04-17, bsst1080.04o, 100, 696, 0.68, 1.03, 21.45, 17.58
2004-04-16, bsst1070.04o, 100, 675, 0.65, 1.03, 21.29, 17.45
2004-04-15, bsst1060.04o, 100, 621, 0.66, 1.04, 21.24, 17.36
2004-04-14, bsst1050.04o, 100, 604, 0.66, 1.01, 21.25, 17.4
2004-04-13, bsst1040.04o, 100, 805, 0.65, 1.03, 21.05, 17.24
2004-04-12, bsst1030.04o, 100, 574, 0.7, 1.07, 21.07, 17.29
2004-04-11, bsst1020.04o, 99, 542, 0.66, 1.01, 21.27, 17.46
2004-04-10, bsst1010.04o, 100, 509, 0.68, 1.03, 21.14, 17.36
2004-04-09, bsst1000.04o, 100, 533, 0.66, 1.03, 21.17, 17.34
2004-04-08, bsst0990.04o, 100, 521, 0.69, 1.01, 21.13, 17.29
2004-04-07, bsst0980.04o, 100, 733, 0.67, 1.03, 21.34, 17.44
2004-04-06, bsst0970.04o, 100, 717, 0.67, 1.05, 21.23, 17.35
2004-04-05, bsst0960.04o, 100, 739, 0.66, 1.04, 21.41, 17.34
2004-04-04, bsst0950.04o, 100, 595, 0.63, 1.05, 21.71, 17.59
2004-04-03, bsst0940.04o, 100, 595, 0.64, 1.01, 21.83, 17.72
2004-04-02, bsst0930.04o, 100, 667, 0.65, 1.01, 21.97, 17.91
2004-04-01, bsst0920.04o, 100, 659, 0.66, 1.06, 21.53, 17.59
2004-03-31, bsst0910.04o, 100, 512, 0.66, 1.07, 21.28, 17.38
2004-03-30, bsst0900.04o, 100, 489, 0.71, 1.09, 21.25, 17.37
2004-03-29, bsst0890.04o, 99, 580, 0.69, 1.02, 21.62, 17.67
2004-03-28, bsst0880.04o, 100, 559, 0.69, 1.06, 21.49, 17.52
2004-03-27, bsst0870.04o, 100, 558, 0.66, 1.02, 21.59, 17.56
2004-03-26, bsst0860.04o, 100, 558, 0.69, 1.02, 21.45, 17.43
2004-03-25, bsst0850.04o, 100, 574, 0.68, 1.06, 21.41, 17.39
2004-03-24, bsst0840.04o, 100, 590, 0.68, 1.07, 21.26, 17.32
2004-03-23, bsst0830.04o, 100, 494, 0.66, 1.02, 21.06, 17.16
2004-03-22, bsst0820.04o, 100, 461, 0.69, 1.11, 20.89, 17.05
2004-03-21, bsst0810.04o, 100, 545, 0.67, 1.08, 20.83, 17.03
2004-03-20, bsst0800.04o, 100, 493, 0.68, 1.11, 20.96, 17.13
2004-03-19, bsst0790.04o, 100, 408, 0.7, 1.14, 21.13, 17.22
2004-03-18, bsst0780.04o, 100, 505, 0.7, 1.09, 21.18, 17.23
2004-03-17, bsst0770.04o, 99, 419, 0.68, 1.05, 21.16, 17.22
2004-03-16, bsst0760.04o, 100, 512, 0.7, 1.12, 21.4, 17.43
2004-03-15, bsst0750.04o, 100, 458, 0.73, 1.11, 21.41, 17.48
2004-03-14, bsst0740.04o, 100, 489, 0.73, 1.08, 21.41, 17.46
2004-03-13, bsst0730.04o, 100, 537, 0.71, 1.06, 21.47, 17.48
2004-03-12, bsst0720.04o, 100, 489, 0.73, 1.12, 21.47, 17.46
2004-03-11, bsst0710.04o, 100, 478, 0.73, 1.11, 21.55, 17.5
2004-03-10, bsst0700.04o, 100, 479, 0.71, 1.1, 21.48, 17.44
2004-03-09, bsst0690.04o, 99, 498, 0.72, 1.12, 21.33, 17.28
2004-03-08, bsst0680.04o, 100, 468, 0.72, 1.12, 21.58, 17.53
2004-03-07, bsst0670.04o, 100, 512, 0.72, 1.13, 21.69, 17.62
2004-03-06, bsst0660.04o, 100, 579, 0.73, 1.08, 21.95, 17.84
2004-03-05, bsst0650.04o, 100, 603, 0.72, 1.05, 22.28, 18.17
2004-03-04, bsst0640.04o, 100, 541, 0.7, 1.08, 22.33, 18.2
2004-03-03, bsst0630.04o, 100, 579, 0.71, 1.01, 22.13, 17.95
2004-03-02, bsst0620.04o, 100, 688, 0.63, 0.96, 22.1, 17.97
2004-03-01, bsst0610.04o, 100, 431, 0.71, 1.05, 22.27, 18.09
2004-02-29, bsst0600.04o, 100, 524, 0.7, 1.04, 22.2, 18.03
2004-02-28, bsst0590.04o, 100, 579, 0.72, 1.06, 22.28, 18.09
2004-02-27, bsst0580.04o, 100, 537, 0.71, 1.04, 22.23, 18.05
2004-02-26, bsst0570.04o, 100, 550, 0.67, 0.97, 22.08, 17.91
2004-02-25, bsst0560.04o, 100, 489, 0.67, 1.02, 22.19, 18.03
2004-02-24, bsst0550.04o, 100, 667, 0.69, 1.05, 22.12, 17.96
2004-02-23, bsst0540.04o, 100, 611, 0.62, 0.96, 22.19, 18
2004-02-22, bsst0530.04o, 98, 523, 0.66, 1.02, 22.2, 18.04
2004-02-21, bsst0520.04o, 100, 632, 0.64, 0.98, 22.2, 18.03
2004-02-20, bsst0510.04o, 99, 496, 0.71, 1.06, 22.19, 18.04
2004-02-19, bsst0500.04o, 100, 511, 0.67, 1.05, 21.91, 17.78
2004-02-18, bsst0490.04o, 99, 392, 0.75, 1.09, 21.76, 17.64
2004-02-17, bsst0480.04o, 99, 422, 0.74, 1.05, 21.74, 17.61
2004-02-16, bsst0470.04o, 99, 379, 0.75, 1.14, 21.86, 17.76
2004-02-15, bsst0460.04o, 98, 471, 0.77, 1.1, 22.09, 17.94
2004-02-14, bsst0450.04o, 99, 407, 0.74, 1.1, 22.01, 17.83
2004-02-13, bsst0440.04o, 99, 406, 0.74, 1.11, 22.13, 17.96
2004-02-12, bsst0430.04o, 99, 364, 0.77, 1.08, 22.14, 17.97
2004-02-11, bsst0420.04o, 99, 360, 0.77, 1.17, 22.14, 17.96
2004-02-10, bsst0410.04o, 99, 380, 0.77, 1.07, 22.16, 18.03
2004-02-09, bsst0400.04o, 99, 392, 0.73, 1.05, 22.27, 18.1
2004-02-08, bsst0390.04o, 99, 455, 0.72, 1.07, 22.23, 18.1
2004-02-07, bsst0380.04o, 99, 413, 0.75, 1.08, 22.18, 18.04
2004-02-06, bsst0370.04o, 99, 413, 0.72, 1.09, 22.2, 18.07
2004-02-05, bsst0360.04o, 100, 472, 0.7, 1.08, 22.36, 18.23
2004-02-04, bsst0350.04o, 99, 491, 0.7, 1.06, 22.37, 18.22
2004-02-03, bsst0340.04o, 99, 480, 0.69, 1.01, 22, 17.94
2004-02-02, bsst0330.04o, 99, 369, 0.75, 1.06, 22.31, 18.18
2004-02-01, bsst0320.04o, 99, 421, 0.72, 1.11, 22.35, 18.22
2004-01-31, bsst0310.04o, 100, 454, 0.78, 1.1, 22.14, 18.04
2004-01-30, bsst0300.04o, 99, 454, 0.73, 1.08, 22.08, 17.97
2004-01-29, bsst0290.04o, 99, 407, 0.76, 1.12, 22.11, 18
2004-01-28, bsst0280.04o, 97, 377, 0.77, 1.1, 22.11, 18.02
2004-01-27, bsst0270.04o, 99, 414, 0.79, 1.12, 22.36, 18.21
2004-01-26, bsst0260.04o, 100, 454, 0.74, 1.04, 22.46, 18.32
2004-01-25, bsst0250.04o, 99, 400, 0.74, 1.1, 22.32, 18.18
2004-01-24, bsst0240.04o, 99, 429, 0.73, 1.06, 22.18, 18.04
2004-01-23, bsst0230.04o, 100, 352, 0.73, 1.13, 22.16, 17.96
2004-01-22, bsst0220.04o, 99, 414, 0.73, 1.05, 22.27, 18.09
2004-01-21, bsst0210.04o, 99, 481, 0.72, 1.04, 22.22, 18.07
2004-01-20, bsst0200.04o, 99, 454, 0.74, 1.07, 22.08, 17.98
2004-01-19, bsst0190.04o, 99, 378, 0.72, 1.07, 22, 17.87
2004-01-18, bsst0180.04o, 99, 437, 0.75, 1.09, 22.04, 17.93
2004-01-17, bsst0170.04o, 99, 391, 0.75, 1.11, 22.06, 17.94
2004-01-16, bsst0160.04o, 99, 376, 0.72, 1.12, 21.9, 17.76
2004-01-15, bsst0150.04o, 100, 421, 0.73, 1.1, 21.9, 17.79
2004-01-14, bsst0140.04o, 99, 385, 0.75, 1.14, 21.82, 17.74
2004-01-13, bsst0130.04o, 99, 398, 0.74, 1.09, 21.83, 17.75
2004-01-12, bsst0120.04o, 99, 420, 0.74, 1.1, 21.68, 17.65
2004-01-11, bsst0110.04o, 99, 383, 0.76, 1.17, 21.72, 17.66
2004-01-10, bsst0100.04o, 99, 326, 0.74, 1.13, 21.75, 17.67
2004-01-09, bsst0090.04o, 99, 397, 0.75, 1.11, 21.8, 17.71
2004-01-08, bsst0080.04o, 99, 412, 0.77, 1.12, 21.94, 17.87
2004-01-07, bsst0070.04o, 99, 397, 0.76, 1.1, 22.03, 17.92
2004-01-06, bsst0060.04o, 99, 387, 0.77, 1.12, 22.18, 18.08
2004-01-05, bsst0050.04o, 99, 412, 0.74, 1.03, 22.25, 18.15
2004-01-04, bsst0040.04o, 99, 326, 0.77, 1.08, 22.25, 18.17
2004-01-03, bsst0030.04o, 99, 412, 0.72, 1.09, 22.11, 18.02
2004-01-02, bsst0020.04o, 99, 383, 0.76, 1.11, 21.98, 17.91
2004-01-01, bsst0010.04o, 99, 378, 0.73, 1.08, 22.19, 18.06
2003-12-30, bsst3640.03o, 99, 413, 0.74, 1.07, 22.3, 18.18
2003-12-29, bsst3630.03o, 99, 391, 0.74, 1.02, 22.36, 18.23
2003-12-28, bsst3620.03o, 99, 437, 0.76, 1.08, 22.35, 18.19
2003-12-27, bsst3610.03o, 99, 350, 0.72, 1.04, 22.37, 18.24
2003-12-26, bsst3600.03o, 99, 505, 0.67, 1.02, 22.19, 18.08
2003-12-25, bsst3590.03o, 99, 445, 0.69, 1.08, 22.04, 17.96
2003-12-24, bsst3580.03o, 99, 406, 0.67, 1.06, 22.17, 18.1
2003-12-23, bsst3570.03o, 99, 366, 0.74, 1.02, 22.08, 17.99
2003-12-22, bsst3560.03o, 99, 384, 0.75, 1.05, 22.02, 17.94
2003-12-21, bsst3550.03o, 97, 274, 0.75, 1.1, 22.07, 18
2003-12-20, bsst3540.03o, 99, 429, 0.76, 1.07, 21.98, 17.88
2003-12-19, bsst3530.03o, 99, 392, 0.74, 1.13, 21.98, 17.92
2003-12-18, bsst3520.03o, 99, 331, 0.71, 1.1, 22.06, 18.01
2003-12-17, bsst3510.03o, 99, 387, 0.76, 1.09, 22.04, 17.94
2003-12-16, bsst3500.03o, 99, 358, 0.75, 1.09, 22.31, 18.22
2003-12-15, bsst3490.03o, 99, 361, 0.73, 1.08, 22.21, 18.15
2003-12-14, bsst3480.03o, 99, 367, 0.7, 1.03, 22.23, 18.12
2003-12-13, bsst3470.03o, 99, 373, 0.72, 1.06, 22.22, 18.11
2003-12-12, bsst3460.03o, 99, 279, 0.68, 1.02, 22.3, 18.2
2003-12-11, bsst3450.03o, 99, 474, 0.7, 1.05, 22.22, 18.15
2003-12-10, bsst3440.03o, 100, 386, 0.74, 1.05, 22.18, 18.08
2003-12-09, bsst3430.03o, 100, 495, 0.73, 1.06, 22.21, 18.14
2003-12-08, bsst3420.03o, 100, 474, 0.71, 1.06, 22.05, 17.97
2003-12-07, bsst3410.03o, 100, 475, 0.72, 1.13, 21.84, 17.76
2003-12-06, bsst3400.03o, 100, 399, 0.74, 1.08, 21.88, 17.79
2003-12-05, bsst3390.03o, 99, 406, 0.71, 1.09, 21.85, 17.74
2003-12-04, bsst3380.03o, 99, 431, 0.74, 1.07, 21.86, 17.8
2003-12-03, bsst3370.03o, 100, 488, 0.74, 1.07, 21.75, 17.65
2003-12-02, bsst3360.03o, 99, 442, 0.73, 1.03, 21.97, 17.87
2003-12-01, bsst3350.03o, 99, 392, 0.74, 1.11, 22.01, 17.84
2003-11-30, bsst3340.03o, 100, 407, 0.74, 1.07, 21.98, 17.79
2003-11-29, bsst3330.03o, 100, 518, 0.72, 1.11, 22.05, 17.88
2003-11-28, bsst3320.03o, 100, 495, 0.72, 1.1, 22.13, 17.98
2003-11-27, bsst3310.03o, 99, 484, 0.78, 1.07, 22.12, 17.97
2003-11-26, bsst3300.03o, 99, 494, 0.74, 1.09, 22.14, 17.95
2003-11-25, bsst3290.03o, 99, 476, 0.75, 1.1, 22.05, 17.88
2003-11-24, bsst3280.03o, 100, 577, 0.76, 1.05, 22.14, 17.96
2003-11-23, bsst3270.03o, 100, 577, 0.76, 1.05, 22.17, 18.01
2003-11-22, bsst3260.03o, 100, 510, 0.74, 1.05, 22.04, 17.9
2003-11-21, bsst3250.03o, 100, 577, 0.72, 1.07, 21.67, 17.57
2003-11-20, bsst3240.03o, 99, 447, 0.71, 1.11, 21.61, 17.63
2003-11-19, bsst3230.03o, 100, 510, 0.71, 1.09, 21.56, 17.52
2003-11-18, bsst3220.03o, 99, 514, 0.73, 1.04, 21.64, 17.59
2003-11-17, bsst3210.03o, 99, 605, 0.7, 1.01, 21.76, 17.74
2003-11-16, bsst3200.03o, 100, 784, 0.64, 1.02, 21.78, 17.74
2003-11-15, bsst3190.03o, 100, 510, 0.72, 1.1, 21.92, 17.89
2003-11-14, bsst3180.03o, 100, 577, 0.7, 1.03, 21.92, 17.83
2003-11-13, bsst3170.03o, 100, 660, 0.64, 1.01, 22.04, 17.95
2003-11-12, bsst3160.03o, 100, 585, 0.73, 1.07, 21.9, 17.86
2003-11-11, bsst3150.03o, 100, 475, 0.73, 1.05, 21.78, 17.8
2003-11-10, bsst3140.03o, 100, 475, 0.72, 1.07, 21.78, 17.74
2003-11-09, bsst3130.03o, 100, 570, 0.7, 1.01, 21.79, 17.74
2003-11-08, bsst3120.03o, 100, 530, 0.75, 1.09, 21.82, 17.78
2003-11-07, bsst3110.03o, 100, 465, 0.74, 1.06, 21.84, 17.81
2003-11-06, bsst3100.03o, 99, 480, 0.73, 1.04, 21.85, 17.81
2003-11-05, bsst3090.03o, 100, 531, 0.77, 1.06, 21.93, 17.85
2003-11-04, bsst3080.03o, 100, 475, 0.72, 1.04, 21.94, 17.84
2003-11-03, bsst3070.03o, 99, 465, 0.72, 1.13, 22.03, 17.93
2003-11-02, bsst3060.03o, 100, 475, 0.75, 1.1, 22, 17.85
2003-11-01, bsst3050.03o, 100, 507, 0.7, 1.07, 22.06, 17.9
2003-10-31, bsst3040.03o, 100, 496, 0.72, 1.07, 21.98, 17.85
2003-10-30, bsst3030.03o, 99, 190, 0.73, 1.11, 21.42, 17.45
2003-10-29, bsst3020.03o, 99, 303, 0.73, 1.08, 20.94, 17.16
2003-10-28, bsst3010.03o, 99, 456, 0.73, 1.15, 20.71, 16.97
2003-10-27, bsst3000.03o, 100, 465, 0.75, 1.16, 20.94, 17.12
2003-10-26, bsst2990.03o, 100, 431, 0.77, 1.1, 21.11, 17.25
2003-10-25, bsst2980.03o, 100, 485, 0.72, 1.12, 21.07, 17.25
2003-10-24, bsst2970.03o, 99, 475, 0.71, 1.11, 20.74, 17
2003-10-23, bsst2960.03o, 99, 311, 0.74, 1.14, 20.64, 16.98
2003-10-22, bsst2950.03o, 99, 459, 0.69, 1.12, 20.44, 16.86
2003-10-21, bsst2940.03o, 99, 315, 0.7, 1.15, 20.41, 16.83
2003-10-20, bsst2930.03o, 99, 585, 0.74, 1.17, 20.57, 16.95
2003-10-19, bsst2920.03o, 99, 475, 0.75, 1.14, 20.74, 17.09
2003-10-18, bsst2910.03o, 100, 519, 0.71, 1.11, 20.76, 17.11
2003-10-17, bsst2900.03o, 100, 456, 0.71, 1.16, 20.79, 17.13
2003-10-16, bsst2890.03o, 100, 496, 0.75, 1.1, 20.84, 17.15
2003-10-15, bsst2880.03o, 100, 475, 0.75, 1.08, 20.86, 17.15
2003-10-14, bsst2870.03o, 100, 503, 0.73, 1.16, 20.93, 17.14
2003-10-13, bsst2860.03o, 100, 471, 0.72, 1.13, 20.78, 17.01
2003-10-12, bsst2850.03o, 100, 442, 0.73, 1.15, 20.67, 16.99
2003-10-11, bsst2840.03o, 100, 418, 0.71, 1.19, 20.94, 17.15
2003-10-10, bsst2830.03o, 100, 452, 0.75, 1.22, 20.65, 16.93
2003-10-09, bsst2820.03o, 100, 410, 0.75, 1.12, 20.36, 16.8
2003-10-08, bsst2810.03o, 100, 452, 0.73, 1.15, 20.35, 16.8
2003-10-07, bsst2800.03o, 100, 443, 0.72, 1.13, 20.38, 16.8
2003-10-06, bsst2790.03o, 100, 402, 0.73, 1.18, 20.43, 16.81
2003-10-05, bsst2780.03o, 100, 481, 0.75, 1.21, 20.46, 16.87
2003-10-04, bsst2770.03o, 100, 481, 0.71, 1.15, 20.53, 16.96
2003-10-03, bsst2760.03o, 100, 452, 0.76, 1.13, 20.61, 17
2003-10-02, bsst2750.03o, 99, 503, 0.73, 1.15, 20.53, 16.86
2003-10-01, bsst2740.03o, 100, 494, 0.7, 1.17, 20.41, 16.86
2003-09-30, bsst2730.03o, 100, 452, 0.72, 1.12, 20.22, 16.79
2003-09-29, bsst2720.03o, 97, 441, 0.7, 1.17, 19.97, 16.64
2003-09-28, bsst2710.03o, 99, 402, 0.73, 1.19, 19.73, 16.52
2003-09-27, bsst2700.03o, 100, 443, 0.73, 1.17, 19.68, 16.51
2003-09-26, bsst2690.03o, 99, 463, 0.71, 1.11, 19.98, 16.73
2003-09-25, bsst2680.03o, 100, 451, 0.68, 1.14, 20.01, 16.73
2003-09-24, bsst2670.03o, 100, 439, 0.7, 1.15, 19.99, 16.72
2003-09-23, bsst2660.03o, 99, 397, 0.7, 1.14, 19.79, 16.62
2003-09-22, bsst2650.03o, 100, 489, 0.7, 1.11, 20.36, 16.97
2003-09-21, bsst2640.03o, 99, 447, 0.74, 1.15, 20.1, 16.8
2003-09-20, bsst2630.03o, 100, 439, 0.74, 1.13, 20.32, 16.89
2003-09-19, bsst2620.03o, 100, 423, 0.74, 1.13, 20.53, 17.03
2003-09-18, bsst2610.03o, 100, 431, 0.74, 1.1, 20.82, 17.16
2003-09-17, bsst2600.03o, 100, 466, 0.74, 1.14, 20.54, 16.99
2003-09-16, bsst2590.03o, 100, 456, 0.7, 1.17, 20.24, 16.73
2003-09-15, bsst2580.03o, 99, 407, 0.71, 1.15, 20.1, 16.8
2003-09-14, bsst2570.03o, 100, 496, 0.71, 1.17, 20.32, 16.93
2003-09-13, bsst2560.03o, 100, 519, 0.73, 1.13, 20.16, 16.8
2003-09-12, bsst2550.03o, 100, 447, 0.74, 1.14, 20.16, 16.82
2003-09-11, bsst2540.03o, 100, 486, 0.74, 1.12, 20.54, 17.05
2003-09-10, bsst2530.03o, 99, 414, 0.72, 1.19, 20.65, 16.98
2003-09-09, bsst2520.03o, 100, 448, 0.7, 1.11, 20.67, 17.05
2003-09-08, bsst2510.03o, 100, 423, 0.73, 1.1, 20.36, 16.85
2003-09-07, bsst2500.03o, 99, 447, 0.74, 1.12, 20.08, 16.75
2003-09-06, bsst2490.03o, 99, 465, 0.72, 1.17, 20.01, 16.72
2003-09-05, bsst2480.03o, 100, 407, 0.68, 1.1, 19.96, 16.65
2003-09-04, bsst2470.03o, 100, 466, 0.7, 1.18, 20.13, 16.75
2003-09-03, bsst2460.03o, 99, 374, 0.71, 1.21, 19.56, 16.5
2003-09-02, bsst2450.03o, 99, 422, 0.7, 1.15, 19.71, 16.58
2003-09-01, bsst2440.03o, 99, 373, 0.75, 1.1, 19.64, 16.51
2003-08-31, bsst2430.03o, 99, 447, 0.71, 1.13, 19.63, 16.51
2003-08-30, bsst2420.03o, 99, 400, 0.71, 1.15, 19.74, 16.57
2003-08-29, bsst2410.03o, 99, 290, 0.71, 1.12, 19.72, 16.43
2003-08-28, bsst2400.03o, 99, 350, 0.75, 1.22, 19.79, 16.47
2003-08-27, bsst2390.03o, 100, 393, 0.72, 1.19, 20.04, 16.62
2003-08-26, bsst2380.03o, 99, 475, 0.7, 1.14, 20.13, 16.64
2003-08-25, bsst2370.03o, 99, 345, 0.73, 1.18, 19.54, 16.44
2003-08-24, bsst2360.03o, 99, 393, 0.72, 1.17, 19.63, 16.53
2003-08-23, bsst2350.03o, 99, 335, 0.73, 1.19, 19.86, 16.62
2003-08-22, bsst2340.03o, 99, 303, 0.7, 1.19, 19.99, 16.63
2003-08-21, bsst2330.03o, 99, 355, 0.69, 1.16, 20.01, 16.68
2003-08-20, bsst2320.03o, 99, 465, 0.72, 1.12, 19.96, 16.74
2003-08-19, bsst2310.03o, 99, 380, 0.7, 1.16, 19.22, 16.39
2003-08-18, bsst2300.03o, 99, 393, 0.71, 1.16, 19.12, 16.32
2003-08-17, bsst2290.03o, 100, 456, 0.69, 1.15, 19.64, 16.49
2003-08-16, bsst2280.03o, 99, 447, 0.74, 1.12, 19.94, 16.72
2003-08-15, bsst2270.03o, 100, 543, 0.71, 1.19, 19.73, 16.58
2003-08-14, bsst2260.03o, 99, 438, 0.72, 1.2, 19.49, 16.46
2003-08-13, bsst2250.03o, 99, 456, 0.7, 1.18, 19.46, 16.51
2003-08-12, bsst2240.03o, 99, 430, 0.69, 1.11, 19.4, 16.43
2003-08-11, bsst2230.03o, 100, 456, 0.71, 1.18, 19.37, 16.42
2003-08-10, bsst2220.03o, 99, 430, 0.69, 1.14, 19.29, 16.4
2003-08-09, bsst2210.03o, 99, 400, 0.7, 1.16, 19.52, 16.51
2003-08-08, bsst2200.03o, 100, 407, 0.71, 1.13, 19.79, 16.63
2003-08-07, bsst2190.03o, 100, 447, 0.73, 1.14, 20.12, 16.76
2003-08-06, bsst2180.03o, 100, 486, 0.71, 1.14, 20.25, 16.83
2003-08-05, bsst2170.03o, 99, 447, 0.71, 1.18, 20.02, 16.71
2003-08-04, bsst2160.03o, 100, 521, 0.71, 1.12, 20.03, 16.84
2003-08-03, bsst2150.03o, 99, 397, 0.7, 1.12, 20.44, 17.03
2003-08-02, bsst2140.03o, 100, 576, 0.7, 1.08, 20.92, 17.28
2003-08-01, bsst2130.03o, 100, 561, 0.7, 1.11, 20.87, 17.23
2003-07-31, bsst2120.03o, 100, 706, 0.64, 1.04, 20.74, 17.2
2003-07-30, bsst2110.03o, 100, 520, 0.69, 1.1, 19.74, 16.8
2003-07-29, bsst2100.03o, 99, 206, 0.66, 1.13, 19.53, 16.72
2003-07-28, bsst2090.03o, 99, 213, 0.67, 1.09, 18.93, 16.48
2003-07-27, bsst2080.03o, 100, 475, 0.71, 1.16, 19.61, 16.69
2003-07-26, bsst2070.03o, 99, 497, 0.7, 1.17, 19.74, 16.76
2003-07-25, bsst2060.03o, 99, 437, 0.69, 1.15, 19.69, 16.72
2003-07-24, bsst2050.03o, 99, 400, 0.69, 1.13, 19.13, 16.29
2003-07-23, bsst2040.03o, 98, 160, 0.69, 1.16, 18.82, 16.17
2003-07-22, bsst2030.03o, 95, 29, 0.63, 1.08, 18.01, 16.1
2003-07-21, bsst2020.03o, 99, 399, 0.71, 1.18, 18.79, 16.16
2003-07-20, bsst2010.03o, 100, 477, 0.7, 1.17, 19.12, 16.31
2003-07-19, bsst2000.03o, 98, 74, 0.71, 1.13, 19.17, 16.49
2003-07-18, bsst1990.03o, 99, 105, 0.68, 1.17, 18.58, 16.14
2003-07-17, bsst1980.03o, 99, 432, 0.7, 1.16, 18.85, 16.23
2003-07-16, bsst1970.03o, 100, 477, 0.7, 1.16, 18.87, 16.23
2003-07-15, bsst1960.03o, 97, 62, 0.65, 1.14, 18.77, 16.43
2003-07-14, bsst1950.03o, 98, 67, 0.7, 1.22, 18.53, 16.15
2003-07-13, bsst1940.03o, 98, 79, 0.71, 1.16, 18.6, 16.21
2003-07-12, bsst1930.03o, 98, 59, 0.67, 1.13, 18.5, 16.23
2003-07-11, bsst1920.03o, 97, 55, 0.69, 1.13, 18.4, 16.17
2003-07-10, bsst1910.03o, 98, 89, 0.7, 1.16, 18.68, 16.14
2003-07-09, bsst1900.03o, 99, 439, 0.7, 1.17, 19.03, 16.21
2003-07-08, bsst1890.03o, 100, 467, 0.69, 1.13, 19.29, 16.4
2003-07-07, bsst1880.03o, 99, 372, 0.68, 1.11, 19.47, 16.52
2003-07-06, bsst1870.03o, 99, 439, 0.71, 1.12, 19.23, 16.39
2003-07-05, bsst1860.03o, 99, 372, 0.69, 1.11, 18.99, 16.26
2003-07-04, bsst1850.03o, 99, 406, 0.67, 1.13, 19.14, 16.33
2003-07-03, bsst1840.03o, 99, 441, 0.68, 1.16, 19.28, 16.37
2003-07-02, bsst1830.03o, 100, 499, 0.68, 1.14, 19.6, 16.57
2003-07-01, bsst1820.03o, 99, 414, 0.69, 1.11, 19.74, 16.63
2003-06-30, bsst1810.03o, 100, 414, 0.68, 1.14, 19.68, 16.63
2003-06-29, bsst1800.03o, 99, 430, 0.68, 1.12, 19.19, 16.39
2003-06-28, bsst1790.03o, 99, 430, 0.68, 1.09, 19.16, 16.36
2003-06-27, bsst1780.03o, 100, 448, 0.68, 1.15, 19.43, 16.45
2003-06-26, bsst1770.03o, 100, 530, 0.68, 1.13, 19.92, 16.75
2003-06-25, bsst1760.03o, 100, 485, 0.7, 1.08, 20.35, 16.95
2003-06-24, bsst1750.03o, 100, 475, 0.7, 1.05, 20.85, 17.27
2003-06-23, bsst1740.03o, 100, 475, 0.69, 1.07, 20.57, 17.07
2003-06-22, bsst1730.03o, 100, 439, 0.7, 1.07, 20.49, 16.99
2003-06-21, bsst1720.03o, 100, 422, 0.71, 1.06, 20.6, 17.05
2003-06-20, bsst1710.03o, 100, 456, 0.71, 1.15, 20.5, 16.97
2003-06-19, bsst1700.03o, 100, 475, 0.73, 1.13, 20.04, 16.77
2003-06-18, bsst1690.03o, 99, 485, 0.67, 1.1, 19.44, 16.53
2003-06-17, bsst1680.03o, 100, 415, 0.67, 1.13, 19.33, 16.47
2003-06-16, bsst1670.03o, 100, 507, 0.69, 1.11, 19.58, 16.55
2003-06-15, bsst1660.03o, 100, 456, 0.66, 1.04, 19.62, 16.55
2003-06-14, bsst1650.03o, 99, 399, 0.67, 1.15, 19.83, 16.65
2003-06-13, bsst1640.03o, 99, 461, 0.68, 1.1, 20.16, 16.72
2003-06-12, bsst1630.03o, 100, 451, 0.69, 1.09, 20.27, 16.79
2003-06-11, bsst1620.03o, 100, 456, 0.68, 1.06, 20.34, 16.89
2003-06-10, bsst1610.03o, 99, 361, 0.69, 1.13, 20.03, 16.69
2003-06-09, bsst1600.03o, 100, 398, 0.68, 1.11, 19.54, 16.43
2003-06-08, bsst1590.03o, 100, 442, 0.67, 1.12, 19.21, 16.35
2003-06-07, bsst1580.03o, 100, 426, 0.67, 1.12, 19.17, 16.37
2003-06-06, bsst1570.03o, 100, 418, 0.69, 1.16, 19.27, 16.41
2003-06-05, bsst1560.03o, 99, 351, 0.68, 1.16, 19.33, 16.46
2003-06-04, bsst1550.03o, 99, 451, 0.68, 1.15, 19.03, 16.31
2003-06-03, bsst1540.03o, 99, 451, 0.67, 1.15, 19.1, 16.34
2003-06-02, bsst1530.03o, 99, 470, 0.66, 1.08, 19.29, 16.45
2003-06-01, bsst1520.03o, 99, 400, 0.66, 1.11, 19.49, 16.54
2003-05-31, bsst1510.03o, 99, 373, 0.67, 1.06, 19.66, 16.68
2003-05-30, bsst1500.03o, 99, 401, 0.64, 1.09, 19.57, 16.61
2003-05-29, bsst1490.03o, 99, 274, 0.67, 1.14, 18.93, 16.16
2003-05-28, bsst1480.03o, 99, 370, 0.66, 1.14, 18.95, 16.23
2003-05-27, bsst1470.03o, 99, 365, 0.67, 1.17, 19.29, 16.33
2003-05-26, bsst1460.03o, 99, 386, 0.7, 1.12, 20.17, 16.86
2003-05-25, bsst1450.03o, 99, 438, 0.67, 1.12, 19.98, 16.71
2003-05-24, bsst1440.03o, 99, 373, 0.69, 1.13, 19.73, 16.53
2003-05-23, bsst1430.03o, 99, 398, 0.68, 1.14, 19.73, 16.58
2003-05-22, bsst1420.03o, 99, 367, 0.67, 1.11, 19.68, 16.54
2003-05-21, bsst1410.03o, 99, 455, 0.67, 1.14, 19.93, 16.63
2003-05-20, bsst1400.03o, 99, 356, 0.69, 1.08, 20.33, 16.9
2003-05-19, bsst1390.03o, 99, 400, 0.67, 1.08, 20.66, 17.05
2003-05-18, bsst1380.03o, 99, 475, 0.67, 1.05, 20.75, 17.02
2003-05-17, bsst1370.03o, 100, 456, 0.69, 1.1, 20.75, 16.98
2003-05-16, bsst1360.03o, 99, 485, 0.71, 1.08, 20.47, 16.92
2003-05-15, bsst1350.03o, 99, 475, 0.67, 1.09, 20.83, 17.17
2003-05-14, bsst1340.03o, 99, 407, 0.68, 1.08, 20.88, 17.17
2003-05-13, bsst1330.03o, 100, 518, 0.68, 1.16, 20.73, 17.09
2003-05-12, bsst1320.03o, 100, 570, 0.68, 1.05, 20.84, 17.14
2003-05-11, bsst1310.03o, 100, 496, 0.67, 1.04, 21.18, 17.41
2003-05-10, bsst1300.03o, 100, 496, 0.7, 1.07, 21.47, 17.59
2003-05-09, bsst1290.03o, 100, 518, 0.68, 1.04, 21.7, 17.81
2003-05-08, bsst1280.03o, 100, 649, 0.66, 1.04, 21.65, 17.74
2003-05-07, bsst1270.03o, 100, 496, 0.69, 1.07, 21.52, 17.6
2003-05-06, bsst1260.03o, 100, 507, 0.69, 1.07, 21.27, 17.34
2003-05-05, bsst1250.03o, 100, 518, 0.67, 1.03, 21.36, 17.37
2003-05-04, bsst1240.03o, 99, 570, 0.73, 1.03, 21.56, 17.53
2003-05-03, bsst1230.03o, 100, 519, 0.71, 1.04, 21.63, 17.63
2003-05-02, bsst1220.03o, 100, 484, 0.7, 1.08, 21.33, 17.49
2003-05-01, bsst1210.03o, 100, 543, 0.71, 1.09, 21.41, 17.48
2003-04-30, bsst1200.03o, 100, 482, 0.69, 1.02, 21.45, 17.49
2003-04-29, bsst1190.03o, 99, 518, 0.69, 1.05, 21.55, 17.55
2003-04-28, bsst1180.03o, 100, 634, 0.67, 1.04, 21.44, 17.44
2003-04-27, bsst1170.03o, 100, 518, 0.68, 1.15, 21.35, 17.35
2003-04-26, bsst1160.03o, 100, 496, 0.7, 1.13, 21.45, 17.42
2003-04-25, bsst1150.03o, 100, 438, 0.7, 1.08, 21.48, 17.5
2003-04-24, bsst1140.03o, 99, 422, 0.7, 1.06, 21.5, 17.45
2003-04-23, bsst1130.03o, 100, 519, 0.67, 0.99, 21.72, 17.72
2003-04-22, bsst1120.03o, 100, 425, 0.69, 1.05, 21.9, 17.89
2003-04-21, bsst1110.03o, 100, 485, 0.72, 1.07, 21.48, 17.49
2003-04-20, bsst1100.03o, 100, 496, 0.71, 1.04, 21.48, 17.48
2003-04-19, bsst1090.03o, 100, 543, 0.72, 1.06, 21.69, 17.65
2003-04-18, bsst1080.03o, 100, 568, 0.69, 1.04, 21.81, 17.79
2003-04-17, bsst1070.03o, 99, 522, 0.69, 1.02, 21.58, 17.62
2003-04-16, bsst1060.03o, 100, 570, 0.66, 1.03, 21.72, 17.71
2003-04-15, bsst1050.03o, 100, 616, 0.62, 0.99, 21.86, 17.87
2003-04-14, bsst1040.03o, 100, 475, 0.68, 1.06, 21.73, 17.7
2003-04-13, bsst1030.03o, 99, 530, 0.71, 1.09, 21.55, 17.63
2003-04-12, bsst1020.03o, 99, 551, 0.69, 1.07, 21.39, 17.44
2003-04-11, bsst1010.03o, 100, 301, 0.71, 1.08, 21.11, 17.31
2003-04-10, bsst1000.03o, 99, 450, 0.71, 1.11, 21.02, 17.26
2003-04-09, bsst0990.03o, 99, 196, 0.7, 1.18, 21.12, 17.29
2003-04-08, bsst0980.03o, 99, 447, 0.72, 1.11, 21.36, 17.48
2003-04-07, bsst0970.03o, 99, 476, 0.69, 1.06, 21.54, 17.57
2003-04-06, bsst0960.03o, 99, 498, 0.71, 1.08, 21.73, 17.73
2003-04-05, bsst0950.03o, 99, 535, 0.71, 1.09, 21.85, 17.74
2003-04-04, bsst0940.03o, 99, 525, 0.71, 1.05, 21.75, 17.67
2003-04-03, bsst0930.03o, 99, 520, 0.7, 1.05, 21.9, 17.84
2003-04-02, bsst0920.03o, 99, 456, 0.71, 1.12, 21.6, 17.55
2003-04-01, bsst0910.03o, 99, 457, 0.72, 1.12, 21.21, 17.24
2003-03-31, bsst0900.03o, 99, 466, 0.71, 1.11, 21.09, 17.16
2003-03-30, bsst0890.03o, 99, 430, 0.74, 1.1, 21.32, 17.32
2003-03-29, bsst0880.03o, 99, 413, 0.7, 1.09, 21.67, 17.59
2003-03-28, bsst0870.03o, 100, 511, 0.72, 1.06, 21.77, 17.73
2003-03-27, bsst0860.03o, 99, 510, 0.71, 1.06, 21.47, 17.54
2003-03-26, bsst0850.03o, 99, 535, 0.72, 1.12, 21.3, 17.37
2003-03-25, bsst0840.03o, 100, 488, 0.75, 1.09, 21.34, 17.42
2003-03-24, bsst0830.03o, 99, 365, 0.72, 1.14, 21.42, 17.52
2003-03-23, bsst0820.03o, 99, 447, 0.71, 1.1, 21.39, 17.49
2003-03-22, bsst0810.03o, 99, 466, 0.73, 1.12, 21.4, 17.43
2003-03-21, bsst0800.03o, 99, 522, 0.74, 1.07, 21.61, 17.6
2003-03-20, bsst0790.03o, 99, 438, 0.71, 1.1, 21.6, 17.64
2003-03-19, bsst0780.03o, 99, 353, 0.74, 1.11, 21.71, 17.68
2003-03-18, bsst0770.03o, 99, 359, 0.74, 1.05, 21.82, 17.75
2003-03-17, bsst0760.03o, 99, 422, 0.72, 1.05, 21.83, 17.75
2003-03-16, bsst0750.03o, 99, 439, 0.67, 1.08, 21.75, 17.64
2003-03-15, bsst0740.03o, 99, 560, 0.69, 1.08, 21.63, 17.58
2003-03-14, bsst0730.03o, 99, 462, 0.73, 1.1, 21.36, 17.38
2003-03-13, bsst0720.03o, 99, 377, 0.72, 1.17, 21.22, 17.17
2003-03-12, bsst0710.03o, 99, 418, 0.71, 1.14, 21.28, 17.24
2003-03-11, bsst0700.03o, 99, 365, 0.74, 1.17, 21.32, 17.25
2003-03-10, bsst0690.03o, 99, 421, 0.75, 1.15, 21.34, 17.25
2003-03-09, bsst0680.03o, 99, 399, 0.75, 1.18, 21.41, 17.3
2003-03-08, bsst0670.03o, 99, 447, 0.74, 1.07, 21.55, 17.43
2003-03-07, bsst0660.03o, 99, 492, 0.71, 1.09, 21.66, 17.54
2003-03-06, bsst0650.03o, 99, 413, 0.71, 1.07, 21.74, 17.58
2003-03-05, bsst0640.03o, 99, 475, 0.68, 1.06, 21.93, 17.77
2003-03-04, bsst0630.03o, 99, 438, 0.77, 1.12, 21.95, 17.78
2003-03-03, bsst0620.03o, 99, 413, 0.79, 1.08, 21.94, 17.8
2003-03-02, bsst0610.03o, 99, 466, 0.77, 1.12, 21.98, 17.87
2003-03-01, bsst0600.03o, 99, 510, 0.77, 1.16, 21.97, 17.87
2003-02-28, bsst0590.03o, 99, 438, 0.72, 1.08, 21.94, 17.84
2003-02-27, bsst0580.03o, 99, 509, 0.68, 1.11, 21.96, 17.86
2003-02-26, bsst0570.03o, 99, 429, 0.75, 1.11, 21.91, 17.84
2003-02-25, bsst0560.03o, 99, 535, 0.75, 1.05, 21.87, 17.81
2003-02-24, bsst0550.03o, 99, 498, 0.75, 1.08, 21.76, 17.73
2003-02-23, bsst0540.03o, 99, 398, 0.76, 1.1, 21.75, 17.74
2003-02-22, bsst0530.03o, 99, 244, 0.76, 1.2, 21.67, 17.65
2003-02-21, bsst0520.03o, 99, 398, 0.74, 1.08, 21.75, 17.69
2003-02-20, bsst0510.03o, 99, 422, 0.72, 1.06, 21.82, 17.7
2003-02-19, bsst0500.03o, 99, 488, 0.76, 1.08, 21.81, 17.71
2003-02-18, bsst0490.03o, 100, 490, 0.73, 1.09, 21.92, 17.83
2003-02-17, bsst0480.03o, 100, 752, 0.73, 1.09, 21.91, 17.79
2003-02-16, bsst0470.03o, 100, 726, 0.7, 1.04, 21.84, 17.72
2003-02-15, bsst0460.03o, 100, 602, 0.7, 1.03, 21.82, 17.7
2003-02-14, bsst0450.03o, 100, 703, 0.66, 1.01, 21.83, 17.67
2003-02-13, bsst0440.03o, 100, 959, 0.6, 1.02, 21.9, 17.76
2003-02-12, bsst0430.03o, 100, 659, 0.7, 1.05, 22.03, 17.92
2003-02-11, bsst0420.03o, 99, 457, 0.73, 1.03, 22.08, 17.96
2003-02-10, bsst0410.03o, 99, 538, 0.75, 1.09, 21.86, 17.77
2003-02-09, bsst0400.03o, 100, 555, 0.79, 1.1, 22.17, 18.05
2003-02-08, bsst0390.03o, 100, 585, 0.76, 1.04, 22.3, 18.19
2003-02-07, bsst0380.03o, 100, 501, 0.74, 1.06, 22.32, 18.22
2003-02-06, bsst0370.03o, 100, 602, 0.76, 1.05, 22.3, 18.24
2003-02-05, bsst0360.03o, 100, 468, 0.75, 1.05, 22.22, 18.16
2003-02-04, bsst0350.03o, 100, 551, 0.72, 1.01, 22.13, 18.05
2003-02-03, bsst0340.03o, 99, 580, 0.76, 1.1, 22.11, 18.09
2003-02-02, bsst0330.03o, 100, 489, 0.74, 1.11, 21.91, 17.86
2003-02-01, bsst0320.03o, 100, 501, 0.74, 1.06, 21.48, 17.51
2003-01-31, bsst0310.03o, 99, 477, 0.73, 1.11, 21.4, 17.47
2003-01-30, bsst0300.03o, 100, 513, 0.73, 1.11, 21.65, 17.58
2003-01-29, bsst0290.03o, 99, 488, 0.75, 1.09, 21.76, 17.71
2003-01-28, bsst0280.03o, 99, 477, 0.72, 1.1, 21.73, 17.71
2003-01-27, bsst0270.03o, 100, 471, 0.73, 1.09, 21.55, 17.55
2003-01-26, bsst0260.03o, 100, 403, 0.76, 1.16, 21.59, 17.54
2003-01-25, bsst0250.03o, 99, 560, 0.73, 1.09, 21.58, 17.53
2003-01-24, bsst0240.03o, 99, 520, 0.73, 1.12, 21.88, 17.78
2003-01-23, bsst0230.03o, 99, 469, 0.73, 1.08, 21.63, 17.55
2003-01-22, bsst0220.03o, 100, 539, 0.74, 1.12, 21.84, 17.77
2003-01-21, bsst0210.03o, 100, 619, 0.73, 1.05, 21.84, 17.78
2003-01-20, bsst0200.03o, 99, 412, 0.72, 1.05, 21.75, 17.7
2003-01-19, bsst0190.03o, 100, 525, 0.75, 1.08, 21.7, 17.61
2003-01-18, bsst0180.03o, 100, 539, 0.75, 1.1, 21.7, 17.61
2003-01-17, bsst0170.03o, 100, 618, 0.73, 1.14, 21.75, 17.65
2003-01-16, bsst0160.03o, 100, 467, 0.75, 1.08, 21.81, 17.73
2003-01-15, bsst0150.03o, 100, 539, 0.74, 1.12, 21.91, 17.8
2003-01-14, bsst0140.03o, 100, 657, 0.68, 1.04, 21.9, 17.78
2003-01-13, bsst0130.03o, 100, 457, 0.7, 1.09, 21.9, 17.75
2003-01-12, bsst0120.03o, 100, 583, 0.71, 1.13, 21.94, 17.79
2003-01-11, bsst0110.03o, 100, 725, 0.67, 1.02, 21.98, 17.8
2003-01-10, bsst0100.03o, 100, 701, 0.68, 1.03, 22, 17.84
2003-01-09, bsst0090.03o, 99, 629, 0.72, 1.04, 21.98, 17.88
2003-01-08, bsst0080.03o, 100, 512, 0.71, 1.04, 21.85, 17.78
2003-01-07, bsst0070.03o, 100, 512, 0.74, 1.09, 21.7, 17.63
2003-01-06, bsst0060.03o, 99, 488, 0.72, 1.05, 21.94, 17.88
2003-01-05, bsst0050.03o, 100, 525, 0.73, 1.08, 21.8, 17.74
2003-01-04, bsst0040.03o, 100, 512, 0.74, 1.07, 21.85, 17.75
2003-01-03, bsst0030.03o, 100, 567, 0.71, 1.05, 21.86, 17.77
2003-01-02, bsst0020.03o, 100, 500, 0.73, 1.03, 22.08, 18.03
2003-01-01, bsst0010.03o, 100, 488, 0.74, 1.07, 22.11, 18.07
2002-12-31, bsst3650.02o, 99, 338, 0.72, 1.02, 22.1, 18.09
2002-12-30, bsst3640.02o, 100, 479, 0.75, 1.03, 22.51, 18.42
2002-12-29, bsst3630.02o, 100, 543, 0.71, 1.02, 22.47, 18.33
2002-12-28, bsst3620.02o, 100, 609, 0.7, 1.03, 22.5, 18.34
2002-12-27, bsst3610.02o, 100, 608, 0.73, 1.08, 22.56, 18.38
2002-12-26, bsst3600.02o, 100, 772, 0.75, 1.03, 22.63, 18.43
2002-12-25, bsst3590.02o, 100, 647, 0.73, 1.01, 22.64, 18.45
2002-12-24, bsst3580.02o, 100, 553, 0.72, 1.05, 22.36, 18.22
2002-12-23, bsst3570.02o, 100, 700, 0.72, 1.01, 22.31, 18.13
2002-12-22, bsst3560.02o, 100, 700, 0.72, 1.05, 22.27, 18.1
2002-12-21, bsst3550.02o, 100, 1000, 0.67, 1.03, 22.32, 18.17
2002-12-20, bsst3540.02o, 100, 864, 0.68, 1, 22.34, 18.21
2002-12-19, bsst3530.02o, 100, 644, 0.73, 1.04, 22.23, 18.15
2002-12-18, bsst3520.02o, 100, 639, 0.69, 1.03, 22.09, 17.96
2002-12-17, bsst3510.02o, 99, 481, 0.74, 1.04, 22.12, 18.02
2002-12-16, bsst3500.02o, 100, 625, 0.69, 1.04, 22.04, 17.92
2002-12-15, bsst3490.02o, 100, 583, 0.73, 1.01, 21.99, 17.84
2002-12-14, bsst3480.02o, 100, 567, 0.7, 1.04, 22.01, 17.91
2002-12-13, bsst3470.02o, 100, 511, 0.75, 1.07, 22, 17.89
2002-12-12, bsst3460.02o, 100, 537, 0.71, 1.02, 21.93, 17.88
2002-12-11, bsst3450.02o, 99, 353, 0.72, 1.1, 21.92, 17.65
2002-12-10, bsst3440.02o, 99, 417, 0.71, 1.05, 21.98, 17.78
2002-12-09, bsst3430.02o, 100, 617, 0.71, 1.04, 22, 17.91
2002-12-08, bsst3420.02o, 100, 500, 0.73, 1.09, 21.85, 17.75
2002-12-07, bsst3410.02o, 100, 677, 0.7, 1.09, 21.86, 17.75
2002-12-06, bsst3400.02o, 99, 561, 0.71, 1.06, 21.93, 17.83
2002-12-05, bsst3390.02o, 100, 582, 0.69, 1.04, 21.86, 17.75
2002-12-04, bsst3380.02o, 99, 572, 0.69, 1.07, 21.79, 17.69
2002-12-03, bsst3370.02o, 98, 271, 0.71, 1.06, 21.76, 17.7
2002-12-02, bsst3360.02o, 100, 662, 0.69, 1.03, 21.86, 17.76
2002-12-01, bsst3350.02o, 100, 624, 0.69, 1.04, 21.86, 17.8
2002-11-30, bsst3340.02o, 100, 728, 0.68, 1.03, 21.82, 17.76
2002-11-29, bsst3330.02o, 100, 474, 0.73, 1.09, 21.65, 17.64
2002-11-28, bsst3320.02o, 100, 575, 0.74, 1.07, 21.71, 17.7
2002-11-27, bsst3310.02o, 100, 606, 0.73, 1.08, 21.82, 17.78
2002-11-26, bsst3300.02o, 100, 592, 0.78, 1.09, 21.67, 17.6
2002-11-25, bsst3290.02o, 100, 575, 0.72, 1.13, 21.78, 17.74
2002-11-24, bsst3280.02o, 100, 533, 0.74, 1.07, 21.53, 17.52
2002-11-23, bsst3270.02o, 100, 496, 0.73, 1.09, 21.49, 17.49
2002-11-22, bsst3260.02o, 100, 560, 0.74, 1.13, 21.38, 17.41
2002-11-21, bsst3250.02o, 100, 520, 0.74, 1.06, 21.32, 17.41
2002-11-19, bsst3230.02o, 100, 533, 0.72, 1.09, 21.52, 17.51
2002-11-18, bsst3220.02o, 100, 631, 0.72, 1.09, 21.83, 17.77
2002-11-17, bsst3210.02o, 100, 525, 0.72, 1.07, 21.74, 17.73
2002-11-16, bsst3200.02o, 100, 553, 0.72, 1.07, 21.7, 17.68
2002-11-15, bsst3190.02o, 100, 539, 0.75, 1.09, 21.66, 17.64
2002-11-14, bsst3180.02o, 100, 567, 0.71, 1.07, 21.63, 17.63
2002-11-13, bsst3170.02o, 100, 840, 0.71, 1.1, 21.67, 17.62
2002-11-12, bsst3160.02o, 100, 566, 0.69, 1.11, 21.65, 17.64
2002-11-11, bsst3150.02o, 100, 724, 0.71, 1.11, 21.75, 17.73
2002-11-10, bsst3140.02o, 100, 553, 0.72, 1.04, 21.67, 17.65
2002-11-09, bsst3130.02o, 100, 700, 0.71, 1.09, 21.49, 17.5
2002-11-08, bsst3120.02o, 100, 583, 0.73, 1.09, 21.65, 17.54
2002-11-07, bsst3110.02o, 99, 278, 0.71, 1.14, 21.69, 17.32
2002-11-06, bsst3100.02o, 99, 260, 0.7, 1.08, 21.59, 17.26
2002-11-05, bsst3090.02o, 97, 224, 0.71, 1.09, 21.53, 17.23
2002-11-04, bsst3080.02o, 100, 486, 0.77, 1.08, 21.67, 17.64
2002-10-29, bsst3020.02o, 100, 607, 0.78, 1.09, 21.42, 17.46
2002-10-28, bsst3010.02o, 99, 611, 0.71, 1.11, 21.32, 17.4
2002-10-27, bsst3000.02o, 100, 486, 0.73, 1.09, 21.47, 17.51
2002-10-26, bsst2990.02o, 100, 533, 0.75, 1.08, 21.5, 17.55
2002-10-25, bsst2980.02o, 100, 596, 0.75, 1.14, 21.28, 17.34
2002-10-22, bsst2950.02o, 100, 547, 0.79, 1.14, 21.16, 17.29
2002-10-21, bsst2940.02o, 100, 520, 0.76, 1.14, 21.07, 17.25
2002-10-20, bsst2930.02o, 100, 459, 0.69, 1.07, 21.16, 17.33
2002-10-19, bsst2920.02o, 100, 680, 0.69, 1.06, 21.12, 17.3
2002-10-18, bsst2910.02o, 99, 489, 0.69, 1.06, 21.15, 17.32
2002-10-17, bsst2900.02o, 100, 569, 0.69, 1.08, 20.92, 17.14
2002-10-16, bsst2890.02o, 100, 457, 0.7, 1.09, 20.96, 17.2
2002-10-15, bsst2880.02o, 100, 577, 0.72, 1.09, 20.86, 17.1
2002-10-14, bsst2870.02o, 100, 568, 0.72, 1.09, 20.68, 16.94
2002-10-13, bsst2860.02o, 100, 478, 0.75, 1.17, 20.81, 17.06
2002-10-12, bsst2850.02o, 100, 478, 0.74, 1.12, 20.89, 17.05
2002-10-11, bsst2840.02o, 100, 467, 0.75, 1.17, 20.81, 17.03
2002-10-10, bsst2830.02o, 100, 513, 0.72, 1.13, 20.59, 16.89
2002-10-09, bsst2820.02o, 100, 539, 0.72, 1.15, 20.42, 16.82
2002-10-08, bsst2810.02o, 99, 457, 0.75, 1.12, 20.43, 16.78
2002-10-07, bsst2800.02o, 99, 489, 0.71, 1.21, 20.52, 16.85
2002-10-06, bsst2790.02o, 100, 521, 0.73, 1.18, 20.82, 17.1
2002-10-05, bsst2780.02o, 100, 534, 0.73, 1.11, 21.06, 17.26
2002-10-04, bsst2770.02o, 100, 466, 0.73, 1.1, 21.3, 17.41
2002-10-03, bsst2760.02o, 100, 476, 0.74, 1.1, 21.46, 17.61
2002-10-02, bsst2750.02o, 100, 438, 0.71, 1.05, 21.68, 17.71
2002-10-01, bsst2740.02o, 100, 534, 0.74, 1.1, 21.36, 17.57
2002-09-30, bsst2730.02o, 99, 475, 0.72, 1.14, 21.02, 17.25
2002-09-29, bsst2720.02o, 100, 446, 0.72, 1.09, 20.95, 17.18
2002-09-28, bsst2710.02o, 99, 412, 0.74, 1.11, 20.85, 17.1
2002-09-27, bsst2700.02o, 99, 546, 0.73, 1.13, 20.49, 16.87
2002-09-26, bsst2690.02o, 100, 446, 0.74, 1.11, 20.21, 16.73
2002-09-25, bsst2680.02o, 99, 360, 0.71, 1.18, 20, 16.64
2002-09-24, bsst2670.02o, 99, 360, 0.71, 1.19, 20.05, 16.64
2002-09-23, bsst2660.02o, 99, 483, 0.7, 1.15, 19.88, 16.58
2002-09-22, bsst2650.02o, 99, 436, 0.71, 1.17, 19.93, 16.59
2002-09-21, bsst2640.02o, 99, 385, 0.73, 1.2, 20.07, 16.68
2002-09-20, bsst2630.02o, 99, 528, 0.7, 1.19, 20.3, 16.8
2002-09-19, bsst2620.02o, 99, 454, 0.74, 1.14, 20.59, 16.91
2002-09-18, bsst2610.02o, 99, 479, 0.71, 1.11, 20.63, 16.93
2002-09-17, bsst2600.02o, 99, 445, 0.71, 1.18, 20.44, 16.84
2002-09-16, bsst2590.02o, 99, 505, 0.7, 1.13, 20.31, 16.74
2002-09-15, bsst2580.02o, 99, 391, 0.71, 1.18, 19.89, 16.55
2002-09-14, bsst2570.02o, 100, 529, 0.7, 1.26, 19.83, 16.52
2002-09-13, bsst2560.02o, 98, 205, 0.71, 1.21, 19.97, 16.42
2002-09-12, bsst2550.02o, 99, 437, 0.72, 1.22, 20.31, 16.77
2002-09-11, bsst2540.02o, 99, 359, 0.72, 1.18, 20.16, 16.59
2002-09-10, bsst2530.02o, 99, 297, 0.71, 1.13, 20.2, 16.69
2002-09-09, bsst2520.02o, 99, 536, 0.7, 1.15, 20.62, 16.96
2002-09-08, bsst2510.02o, 99, 505, 0.71, 1.13, 20.79, 17.04
2002-09-07, bsst2500.02o, 99, 463, 0.72, 1.12, 20.75, 16.99
2002-09-06, bsst2490.02o, 99, 365, 0.72, 1.13, 20.47, 16.79
2002-09-05, bsst2480.02o, 99, 294, 0.72, 1.16, 20.03, 16.63
2002-09-04, bsst2470.02o, 100, 253, 0.72, 1.13, 19.69, 16.53
2002-09-03, bsst2460.02o, 99, 251, 0.7, 1.21, 19.6, 16.44
2002-09-02, bsst2450.02o, 99, 494, 0.7, 1.17, 19.55, 16.43
2002-09-01, bsst2440.02o, 100, 437, 0.73, 1.22, 19.71, 16.53
2002-08-31, bsst2430.02o, 100, 455, 0.7, 1.16, 20.03, 16.68
2002-08-30, bsst2420.02o, 99, 545, 0.72, 1.12, 20.07, 16.69
2002-08-29, bsst2410.02o, 100, 554, 0.73, 1.12, 20.05, 16.73
2002-08-28, bsst2400.02o, 100, 505, 0.73, 1.17, 19.84, 16.59
2002-08-27, bsst2390.02o, 99, 494, 0.7, 1.17, 19.86, 16.64
2002-08-26, bsst2380.02o, 99, 437, 0.71, 1.16, 19.87, 16.6
2002-08-25, bsst2370.02o, 99, 413, 0.72, 1.1, 19.89, 16.62
2002-08-24, bsst2360.02o, 100, 484, 0.7, 1.14, 20.05, 16.67
2002-08-23, bsst2350.02o, 99, 421, 0.74, 1.17, 20.23, 16.75
2002-08-22, bsst2340.02o, 100, 464, 0.73, 1.2, 20.31, 16.85
2002-08-21, bsst2330.02o, 100, 529, 0.75, 1.15, 20.22, 16.83
2002-08-20, bsst2320.02o, 99, 473, 0.71, 1.17, 19.92, 16.65
2002-08-19, bsst2310.02o, 100, 484, 0.72, 1.17, 19.48, 16.42
2002-08-18, bsst2300.02o, 99, 413, 0.7, 1.16, 19.11, 16.22
2002-08-17, bsst2290.02o, 99, 421, 0.71, 1.23, 18.82, 16.07
2002-08-16, bsst2280.02o, 99, 447, 0.71, 1.21, 18.81, 16.09
2002-08-15, bsst2270.02o, 99, 429, 0.71, 1.17, 18.8, 16.09
2002-08-14, bsst2260.02o, 99, 391, 0.7, 1.18, 18.8, 16.13
2002-08-13, bsst2250.02o, 99, 429, 0.69, 1.18, 18.81, 16.17
2002-08-12, bsst2240.02o, 99, 366, 0.69, 1.22, 19.01, 16.28
2002-08-11, bsst2230.02o, 99, 428, 0.7, 1.19, 19.17, 16.37
2002-08-10, bsst2220.02o, 100, 464, 0.7, 1.21, 19.37, 16.41
2002-08-09, bsst2210.02o, 99, 420, 0.68, 1.18, 19.56, 16.5
2002-08-08, bsst2200.02o, 100, 445, 0.71, 1.16, 19.99, 16.71
2002-08-07, bsst2190.02o, 100, 505, 0.7, 1.14, 20.24, 16.86
2002-08-06, bsst2180.02o, 100, 464, 0.72, 1.12, 20.25, 16.83
2002-08-05, bsst2170.02o, 100, 505, 0.72, 1.14, 20.12, 16.82
2002-08-04, bsst2160.02o, 99, 405, 0.73, 1.16, 20.1, 16.88
2002-08-03, bsst2150.02o, 99, 428, 0.69, 1.11, 19.83, 16.75
2002-08-02, bsst2140.02o, 99, 355, 0.7, 1.12, 19.35, 16.45
2002-08-01, bsst2130.02o, 99, 420, 0.72, 1.15, 19.2, 16.37
2002-07-31, bsst2120.02o, 100, 361, 0.69, 1.21, 19.06, 16.27
2002-07-30, bsst2110.02o, 99, 428, 0.69, 1.18, 18.93, 16.23
2002-07-29, bsst2100.02o, 99, 420, 0.71, 1.2, 19.13, 16.29
2002-07-28, bsst2090.02o, 99, 455, 0.69, 1.13, 19.47, 16.51
2002-07-27, bsst2080.02o, 99, 398, 0.73, 1.18, 19.53, 16.55
2002-07-26, bsst2070.02o, 99, 428, 0.69, 1.11, 19.37, 16.44
2002-07-25, bsst2060.02o, 99, 413, 0.73, 1.21, 19.39, 16.41
2002-07-24, bsst2050.02o, 99, 449, 0.71, 1.19, 19.26, 16.36
2002-07-23, bsst2040.02o, 99, 410, 0.71, 1.18, 19.24, 16.36
2002-07-22, bsst2030.02o, 99, 378, 0.71, 1.16, 19.39, 16.51
2002-07-21, bsst2020.02o, 100, 437, 0.7, 1.15, 19.27, 16.46
2002-07-20, bsst2010.02o, 99, 428, 0.7, 1.13, 19.32, 16.44
2002-07-19, bsst2000.02o, 99, 428, 0.73, 1.16, 19.73, 16.57
2002-07-18, bsst1990.02o, 99, 487, 0.68, 1.1, 20.03, 16.82
2002-07-17, bsst1980.02o, 99, 391, 0.69, 1.12, 19.28, 16.36
2002-07-16, bsst1970.02o, 99, 428, 0.72, 1.18, 19.42, 16.43
2002-07-15, bsst1960.02o, 99, 391, 0.68, 1.15, 19.13, 16.29
2002-07-14, bsst1950.02o, 98, 130, 0.7, 1.17, 18.66, 16.14
2002-07-13, bsst1940.02o, 99, 287, 0.69, 1.2, 18.84, 16.22
2002-07-12, bsst1930.02o, 99, 420, 0.71, 1.2, 18.77, 16.21
2002-07-11, bsst1920.02o, 97, 90, 0.7, 1.16, 18.65, 16.16
2002-07-10, bsst1910.02o, 97, 65, 0.71, 1.19, 18.23, 16.01
2002-07-09, bsst1900.02o, 98, 152, 0.7, 1.15, 18.64, 16.19
2002-07-08, bsst1890.02o, 99, 384, 0.73, 1.15, 19.13, 16.32
2002-07-07, bsst1880.02o, 100, 398, 0.72, 1.17, 19.38, 16.46
2002-07-06, bsst1870.02o, 99, 454, 0.71, 1.18, 19.49, 16.5
2002-07-05, bsst1860.02o, 100, 397, 0.7, 1.17, 19.4, 16.32
2002-07-04, bsst1850.02o, 99, 446, 0.71, 1.22, 19.23, 16.25
2002-07-03, bsst1840.02o, 99, 397, 0.72, 1.16, 19.44, 16.38
2002-07-02, bsst1830.02o, 99, 390, 0.73, 1.13, 19.24, 16.3
2002-07-01, bsst1820.02o, 99, 368, 0.7, 1.14, 19.21, 16.37
2002-06-30, bsst1810.02o, 99, 358, 0.71, 1.19, 19.14, 16.26
2002-06-29, bsst1800.02o, 99, 358, 0.73, 1.2, 19.32, 16.3
2002-06-28, bsst1790.02o, 100, 437, 0.69, 1.2, 19.46, 16.36
2002-06-27, bsst1780.02o, 100, 393, 0.7, 1.2, 19.64, 16.44
2002-06-26, bsst1770.02o, 99, 379, 0.69, 1.15, 19.59, 16.47
2002-06-25, bsst1760.02o, 99, 420, 0.71, 1.2, 19.46, 16.4
2002-06-24, bsst1750.02o, 100, 420, 0.7, 1.13, 19.54, 16.48
2002-06-23, bsst1740.02o, 99, 378, 0.75, 1.16, 19.76, 16.59
2002-06-22, bsst1730.02o, 100, 463, 0.73, 1.15, 20.17, 16.77
2002-06-21, bsst1720.02o, 99, 443, 0.73, 1.17, 20.07, 16.62
2002-06-20, bsst1710.02o, 99, 370, 0.72, 1.13, 19.48, 16.43
2002-06-19, bsst1700.02o, 99, 446, 0.7, 1.22, 19.14, 16.18
2002-06-18, bsst1690.02o, 99, 390, 0.69, 1.21, 19.29, 16.27
2002-06-17, bsst1680.02o, 99, 412, 0.73, 1.21, 19.44, 16.34
2002-06-16, bsst1670.02o, 99, 382, 0.7, 1.15, 19.46, 16.36
2002-06-15, bsst1660.02o, 99, 404, 0.71, 1.13, 19.54, 16.44
2002-06-14, bsst1650.02o, 100, 397, 0.71, 1.14, 19.55, 16.45
2002-06-13, bsst1640.02o, 99, 419, 0.72, 1.18, 19.55, 16.49
2002-06-12, bsst1630.02o, 100, 436, 0.71, 1.16, 19.82, 16.61
2002-06-11, bsst1620.02o, 99, 260, 0.69, 1.12, 20.25, 16.87
2002-06-10, bsst1610.02o, 99, 397, 0.71, 1.05, 20.9, 17.24
2002-06-09, bsst1600.02o, 99, 432, 0.75, 1.1, 20.81, 17.1
2002-06-08, bsst1590.02o, 99, 371, 0.72, 1.15, 19.85, 16.58
2002-06-07, bsst1580.02o, 98, 398, 0.71, 1.16, 19.58, 16.49
2002-06-06, bsst1570.02o, 99, 372, 0.7, 1.18, 19.28, 16.28
2002-06-05, bsst1560.02o, 99, 434, 0.73, 1.19, 19.32, 16.32
2002-06-04, bsst1550.02o, 99, 404, 0.7, 1.11, 20.02, 16.74
2002-06-03, bsst1540.02o, 100, 515, 0.7, 1.13, 20.4, 16.88
2002-06-02, bsst1530.02o, 99, 526, 0.71, 1.13, 20.29, 16.75
2002-06-01, bsst1520.02o, 99, 468, 0.7, 1.16, 20.13, 16.68
2002-05-31, bsst1510.02o, 99, 407, 0.71, 1.2, 19.48, 16.36
2002-05-30, bsst1500.02o, 99, 471, 0.69, 1.16, 19.49, 16.4
2002-05-29, bsst1490.02o, 100, 420, 0.71, 1.17, 19.82, 16.55
2002-05-28, bsst1480.02o, 100, 503, 0.72, 1.14, 20.36, 16.84
2002-05-27, bsst1470.02o, 100, 405, 0.73, 1.13, 20.4, 16.91
2002-05-26, bsst1460.02o, 100, 527, 0.74, 1.16, 20.41, 16.81
2002-05-25, bsst1450.02o, 99, 482, 0.74, 1.14, 20.52, 16.89
2002-05-24, bsst1440.02o, 100, 527, 0.74, 1.15, 20.87, 17.13
2002-05-23, bsst1430.02o, 100, 581, 0.73, 1.04, 21.11, 17.34
2002-05-22, bsst1420.02o, 100, 515, 0.75, 1.12, 21.41, 17.5
2002-05-21, bsst1410.02o, 99, 482, 0.74, 1.11, 21.7, 17.69
2002-05-20, bsst1400.02o, 99, 411, 0.75, 1.12, 21.35, 17.42
2002-05-19, bsst1390.02o, 100, 427, 0.74, 1.09, 20.66, 17.01
2002-05-18, bsst1380.02o, 100, 482, 0.73, 1.25, 20.35, 16.8
2002-05-17, bsst1370.02o, 99, 428, 0.72, 1.22, 20.09, 16.62
2002-05-16, bsst1360.02o, 99, 503, 0.7, 1.1, 20.37, 16.87
2002-05-15, bsst1350.02o, 100, 427, 0.72, 1.15, 20.36, 16.84
2002-05-14, bsst1340.02o, 100, 427, 0.72, 1.14, 20.53, 16.9
2002-05-13, bsst1330.02o, 100, 453, 0.73, 1.12, 20.56, 16.93
2002-05-12, bsst1320.02o, 99, 481, 0.73, 1.1, 21.02, 17.27
2002-05-11, bsst1310.02o, 99, 435, 0.71, 1.07, 21.43, 17.48
2002-05-10, bsst1300.02o, 99, 461, 0.71, 1.11, 21.01, 17.12
2002-05-09, bsst1290.02o, 99, 452, 0.73, 1.12, 21.14, 17.22
2002-05-08, bsst1280.02o, 100, 481, 0.74, 1.07, 21.16, 17.25
2002-05-07, bsst1270.02o, 99, 461, 0.73, 1.16, 20.91, 17.08
2002-05-06, bsst1260.02o, 99, 439, 0.7, 1.14, 20.8, 17.03
2002-05-05, bsst1250.02o, 99, 461, 0.72, 1.16, 20.85, 17.09
2002-05-04, bsst1240.02o, 99, 219, 0.74, 1.08, 21.02, 17.17
2002-05-03, bsst1230.02o, 99, 318, 0.74, 1.11, 21.29, 17.29
2002-05-02, bsst1220.02o, 99, 491, 0.71, 1.1, 21.57, 17.49
2002-05-01, bsst1210.02o, 99, 513, 0.76, 1.12, 21.71, 17.54
2002-04-30, bsst1200.02o, 99, 448, 0.73, 1.12, 21.78, 17.66
2002-04-29, bsst1190.02o, 100, 470, 0.75, 1.14, 21.46, 17.38
2002-04-28, bsst1180.02o, 100, 470, 0.76, 1.09, 21.75, 17.61
2002-04-27, bsst1170.02o, 99, 442, 0.74, 1.07, 21.87, 17.7
2002-04-26, bsst1160.02o, 100, 473, 0.74, 1.08, 21.81, 17.68
2002-04-25, bsst1150.02o, 98, 459, 0.75, 1.12, 21.31, 17.33
2002-04-24, bsst1140.02o, 99, 519, 0.74, 1.11, 21.03, 17.15
2002-04-23, bsst1130.02o, 99, 437, 0.74, 1.16, 21.14, 17.21
2002-04-22, bsst1120.02o, 99, 491, 0.75, 1.13, 21.53, 17.51
2002-04-21, bsst1110.02o, 99, 541, 0.76, 1.12, 21.89, 17.85
2002-04-20, bsst1100.02o, 100, 601, 0.75, 1.06, 22.26, 18.25
2002-04-19, bsst1090.02o, 100, 618, 0.76, 1.07, 22.35, 18.32
2002-04-18, bsst1080.02o, 100, 540, 0.74, 1.07, 22.31, 18.25
2002-04-17, bsst1070.02o, 100, 569, 0.73, 1.06, 22.16, 18.03
2002-04-16, bsst1060.02o, 100, 655, 0.76, 1.13, 22.19, 18.06
2002-04-14, bsst1040.02o, 100, 512, 0.7, 1.09, 20.64, 16.99
2002-04-13, bsst1030.02o, 100, 489, 0.7, 1.08, 20.71, 16.97
2002-04-12, bsst1020.02o, 100, 478, 0.72, 1.18, 20.94, 17.11
2002-04-11, bsst1010.02o, 100, 479, 0.73, 1.1, 21.13, 17.24
2002-04-10, bsst1000.02o, 99, 528, 0.75, 1.13, 21.23, 17.27
2002-04-09, bsst0990.02o, 100, 555, 0.72, 1.14, 21.45, 17.41
2002-04-08, bsst0980.02o, 97, 591, 0.74, 1.05, 21.27, 17.38
2002-04-07, bsst0970.02o, 99, 508, 0.7, 1.07, 21.58, 17.54
2002-04-06, bsst0960.02o, 100, 477, 0.71, 1.09, 21.77, 17.65
2002-04-05, bsst0950.02o, 100, 495, 0.73, 1.12, 21.41, 17.3
2002-04-04, bsst0940.02o, 99, 529, 0.69, 1.09, 21.2, 17.29
2002-04-03, bsst0930.02o, 100, 498, 0.71, 1.16, 21.17, 17.23
2002-04-02, bsst0920.02o, 100, 575, 0.73, 1.08, 21.18, 17.28
2002-04-01, bsst0910.02o, 100, 498, 0.71, 1.06, 21.29, 17.31
2002-03-31, bsst0900.02o, 100, 464, 0.74, 1.1, 21.38, 17.38
2002-03-30, bsst0890.02o, 98, 629, 0.7, 1.07, 21.35, 17.24
2002-03-29, bsst0880.02o, 100, 745, 0.71, 1.07, 21.73, 17.62
2002-03-28, bsst0870.02o, 100, 531, 0.68, 1.05, 21.73, 17.64
2002-03-27, bsst0860.02o, 100, 531, 0.7, 1.07, 21.85, 17.74
2002-03-26, bsst0850.02o, 99, 625, 0.69, 1, 21.97, 17.77
2002-03-25, bsst0840.02o, 100, 529, 0.69, 1.03, 22.25, 18.06
2002-03-24, bsst0830.02o, 100, 604, 0.7, 1, 22.33, 18
2002-03-23, bsst0820.02o, 100, 638, 0.67, 1.05, 22.11, 17.94
2002-03-22, bsst0810.02o, 100, 638, 0.68, 1.05, 21.87, 17.68
2002-03-21, bsst0800.02o, 100, 485, 0.68, 1.05, 21.89, 17.73
2002-03-20, bsst0790.02o, 100, 456, 0.69, 1.04, 22.07, 17.88
2002-03-19, bsst0780.02o, 100, 473, 0.68, 1.05, 22.56, 18.25
2002-03-18, bsst0770.02o, 100, 517, 0.64, 0.98, 22.7, 18.5
2002-03-17, bsst0760.02o, 100, 533, 0.69, 1, 22.62, 18.44
2002-03-16, bsst0750.02o, 100, 520, 0.68, 0.97, 22.62, 18.43
2002-03-15, bsst0740.02o, 100, 497, 0.68, 0.99, 22.65, 18.47
2002-03-14, bsst0730.02o, 99, 414, 0.7, 0.99, 22.62, 18.4
2002-03-13, bsst0720.02o, 100, 520, 0.69, 1.01, 22.12, 17.95
2002-03-12, bsst0710.02o, 100, 466, 0.67, 1.04, 21.97, 17.78
2002-03-11, bsst0700.02o, 100, 722, 0.67, 0.99, 22.1, 17.95
2002-03-10, bsst0690.02o, 100, 622, 0.71, 1.01, 22.31, 18.13
2002-03-09, bsst0680.02o, 100, 574, 0.71, 1.01, 22.5, 18.33
2002-03-08, bsst0670.02o, 100, 546, 0.73, 1.01, 22.47, 18.3
2002-03-07, bsst0660.02o, 100, 622, 0.68, 0.99, 22.31, 18.07
2002-03-06, bsst0650.02o, 100, 509, 0.71, 1, 22.3, 18.1
2002-03-05, bsst0640.02o, 100, 622, 0.69, 1, 22.33, 18.16
2002-03-04, bsst0630.02o, 100, 590, 0.71, 0.98, 22.43, 18.29
2002-03-03, bsst0620.02o, 100, 574, 0.71, 0.97, 22.59, 18.47
2002-03-02, bsst0610.02o, 100, 547, 0.69, 0.96, 22.64, 18.55
2002-03-01, bsst0600.02o, 100, 723, 0.68, 1.02, 22.34, 18.2
2002-02-28, bsst0590.02o, 99, 518, 0.68, 1.05, 21.92, 17.82
2002-02-27, bsst0580.02o, 99, 342, 0.67, 1.02, 22.1, 17.77
2002-02-26, bsst0570.02o, 99, 612, 0.66, 0.99, 22.17, 18.02
2002-02-25, bsst0560.02o, 100, 477, 0.68, 0.98, 22.03, 17.92
2002-02-24, bsst0550.02o, 100, 624, 0.67, 0.97, 22.1, 17.98
2002-02-23, bsst0540.02o, 100, 591, 0.68, 1.02, 21.99, 17.78
2002-02-22, bsst0530.02o, 100, 549, 0.68, 1.02, 21.95, 17.8
2002-02-21, bsst0520.02o, 99, 463, 0.65, 0.98, 22.13, 17.91
2002-02-20, bsst0510.02o, 100, 548, 0.71, 1.03, 22.31, 18.15
2002-02-19, bsst0500.02o, 100, 535, 0.67, 1, 22.48, 18.33
2002-02-18, bsst0490.02o, 100, 424, 0.69, 1.02, 22.59, 18.47
2002-02-17, bsst0480.02o, 100, 535, 0.67, 1, 22.36, 18.24
2002-02-16, bsst0470.02o, 100, 576, 0.69, 1.01, 22.24, 18.12
2002-02-15, bsst0460.02o, 100, 511, 0.64, 0.99, 22.27, 18.14
2002-02-14, bsst0450.02o, 100, 601, 0.68, 0.94, 22.39, 18.22
2002-02-13, bsst0440.02o, 100, 608, 0.69, 1.02, 22.32, 18.17
2002-02-12, bsst0430.02o, 100, 500, 0.69, 1.05, 22.28, 18.15
2002-02-11, bsst0420.02o, 99, 586, 0.66, 0.97, 22.49, 18.36
2002-02-10, bsst0410.02o, 100, 549, 0.67, 1.04, 22.59, 18.48
2002-02-09, bsst0400.02o, 100, 511, 0.68, 0.96, 22.56, 18.43
2002-02-08, bsst0390.02o, 100, 500, 0.67, 0.98, 22.37, 18.23
2002-02-07, bsst0380.02o, 100, 587, 0.68, 0.99, 22.49, 18.33
2002-02-06, bsst0370.02o, 100, 536, 0.68, 0.99, 22.39, 18.21
2002-02-05, bsst0360.02o, 97, 564, 0.66, 0.96, 22.4, 18.37
2002-02-04, bsst0350.02o, 100, 563, 0.68, 0.96, 22.45, 18.3
2002-02-03, bsst0340.02o, 100, 578, 0.66, 0.96, 22.5, 18.33
2002-02-02, bsst0330.02o, 100, 501, 0.67, 0.99, 22.6, 18.45
2002-02-01, bsst0320.02o, 100, 536, 0.7, 0.96, 22.74, 18.6
2002-01-31, bsst0310.02o, 100, 490, 0.69, 0.98, 22.87, 18.79
2002-01-30, bsst0300.02o, 100, 609, 0.67, 0.93, 22.94, 18.87
2002-01-29, bsst0290.02o, 100, 593, 0.69, 0.98, 22.85, 18.76
2002-01-28, bsst0280.02o, 100, 564, 0.72, 0.98, 22.6, 18.49
2002-01-27, bsst0270.02o, 100, 537, 0.73, 1, 22.44, 18.27
2002-01-26, bsst0260.02o, 100, 705, 0.66, 0.99, 22.55, 18.39
2002-01-25, bsst0250.02o, 100, 626, 0.65, 0.97, 22.58, 18.47
2002-01-24, bsst0240.02o, 100, 594, 0.67, 0.94, 22.75, 18.64
2002-01-23, bsst0230.02o, 100, 525, 0.68, 0.99, 22.82, 18.75
2002-01-22, bsst0220.02o, 99, 381, 0.68, 1.01, 22.62, 18.48
2002-01-21, bsst0210.02o, 100, 579, 0.67, 0.96, 22.61, 18.49
2002-01-20, bsst0200.02o, 100, 628, 0.68, 0.97, 22.71, 18.59
2002-01-19, bsst0190.02o, 100, 538, 0.69, 0.98, 22.71, 18.66
2002-01-18, bsst0180.02o, 100, 645, 0.68, 0.97, 22.75, 18.64
2002-01-17, bsst0170.02o, 100, 538, 0.69, 1.02, 22.77, 18.7
2002-01-16, bsst0160.02o, 100, 706, 0.7, 0.97, 22.63, 18.55
2002-01-15, bsst0150.02o, 100, 606, 0.69, 1.04, 22.64, 18.53
2002-01-14, bsst0140.02o, 100, 626, 0.69, 1.06, 22.31, 18.18
2002-01-13, bsst0130.02o, 100, 509, 0.7, 1.02, 22.25, 18.12
2002-01-12, bsst0120.02o, 100, 548, 0.7, 1.02, 22.31, 18.17
2002-01-11, bsst0110.02o, 100, 498, 0.69, 1.03, 22.27, 18.11
2002-01-10, bsst0100.02o, 99, 687, 0.67, 1.06, 22.1, 18.05
2002-01-09, bsst0090.02o, 100, 562, 0.67, 1.01, 22.16, 18.01
2002-01-08, bsst0080.02o, 100, 626, 0.69, 1.02, 22.17, 18
2002-01-07, bsst0070.02o, 100, 618, 0.67, 1.01, 6.68, 5.94
2002-01-06, bsst0060.02o, 100, 548, 0.7, 1.01, 6.7, 5.94
2002-01-05, bsst0050.02o, 100, 522, 0.68, 1, 6.71, 5.95
2002-01-04, bsst0040.02o, 100, 457, 0.7, 1, 6.7, 5.94
2002-01-03, bsst0030.02o, 100, 609, 0.7, 0.99, 6.69, 5.94
2002-01-02, bsst0020.02o, 98, 522, 0.68, 1, 6.69, 5.94
2002-01-01, bsst0010.02o, 100, 535, 0.67, 1, 6.69, 5.94
2001-12-31, bsst3650.01o, 98, 678, 0.66, 0.98, 22.48, 18.39
2001-12-30, bsst3640.01o, 100, 527, 0.67, 1, 22.52, 18.36
2001-12-29, bsst3630.01o, 100, 581, 0.68, 0.98, 22.56, 18.45
2001-12-28, bsst3620.01o, 100, 472, 0.67, 1.01, 22.51, 18.35
2001-12-27, bsst3610.01o, 100, 472, 0.67, 0.97, 22.52, 18.38
2001-12-26, bsst3600.01o, 100, 493, 0.65, 0.97, 22.58, 18.46
2001-12-25, bsst3590.01o, 100, 462, 0.68, 1.04, 22.62, 18.48
2001-12-24, bsst3580.01o, 100, 445, 0.68, 1.01, 22.68, 18.61
2001-12-23, bsst3570.01o, 100, 503, 0.7, 0.98, 22.65, 18.52
2001-12-22, bsst3560.01o, 98, 503, 0.66, 1.03, 22.52, 18.44
2001-12-21, bsst3550.01o, 100, 483, 0.66, 0.99, 22.64, 18.57
2001-12-20, bsst3540.01o, 100, 443, 0.7, 1.01, 22.43, 18.29
2001-12-19, bsst3530.01o, 100, 483, 0.67, 1, 22.61, 18.48
2001-12-18, bsst3520.01o, 100, 624, 0.7, 1.03, 22.74, 18.63
2001-12-17, bsst3510.01o, 100, 516, 0.71, 1.05, 22.73, 18.66
2001-12-16, bsst3500.01o, 100, 554, 0.72, 0.99, 22.85, 18.75
2001-12-15, bsst3490.01o, 100, 504, 0.66, 0.99, 22.83, 18.72
2001-12-14, bsst3480.01o, 100, 528, 0.7, 0.99, 22.72, 18.64
2001-12-13, bsst3470.01o, 100, 525, 0.71, 1.04, 22.58, 18.43
2001-12-12, bsst3460.01o, 100, 514, 0.7, 0.97, 22.77, 18.71
2001-12-11, bsst3450.01o, 98, 614, 0.69, 1.03, 22.59, 18.55
2001-12-10, bsst3440.01o, 100, 494, 0.7, 1.04, 22.63, 18.53
2001-12-09, bsst3430.01o, 100, 541, 0.68, 1.01, 22.55, 18.44
2001-12-08, bsst3420.01o, 100, 454, 0.71, 1.02, 22.52, 18.39
2001-12-07, bsst3410.01o, 100, 464, 0.69, 1.03, 22.44, 18.31
2001-12-06, bsst3400.01o, 100, 590, 0.71, 1.03, 22.57, 18.48
2001-12-05, bsst3390.01o, 100, 632, 0.67, 1.04, 22.69, 18.57
2001-12-04, bsst3380.01o, 99, 653, 0.69, 1.03, 22.46, 18.33
2001-12-03, bsst3370.01o, 100, 494, 0.69, 1.03, 22.48, 18.38
2001-12-02, bsst3360.01o, 100, 528, 0.67, 1.02, 22.52, 18.38
2001-12-01, bsst3350.01o, 100, 541, 0.69, 1, 22.65, 18.53
2001-11-30, bsst3340.01o, 100, 568, 0.68, 0.98, 22.7, 18.6
2001-11-29, bsst3330.01o, 100, 583, 0.67, 0.95, 22.83, 18.73
2001-11-28, bsst3320.01o, 100, 505, 0.68, 0.98, 22.88, 18.8
2001-11-27, bsst3310.01o, 100, 554, 0.68, 0.98, 22.78, 18.71
2001-11-26, bsst3300.01o, 100, 529, 0.68, 1, 22.7, 18.61
2001-11-25, bsst3290.01o, 100, 689, 0.64, 0.97, 22.62, 18.5
2001-11-24, bsst3280.01o, 99, 448, 0.69, 0.97, 22.47, 18.38
2001-11-23, bsst3270.01o, 100, 560, 0.69, 0.98, 22.34, 18.23
2001-11-22, bsst3260.01o, 100, 528, 0.65, 1, 22.18, 18.11
2001-11-21, bsst3250.01o, 100, 505, 0.68, 1.08, 22.19, 18.11
2001-11-20, bsst3240.01o, 100, 586, 0.68, 1.02, 22.06, 17.93
2001-11-19, bsst3230.01o, 100, 517, 0.66, 1.02, 22.22, 18.15
2001-11-18, bsst3220.01o, 100, 598, 0.69, 1.05, 22.08, 18.02
2001-11-17, bsst3210.01o, 100, 650, 0.69, 1.06, 22.1, 18.05
2001-11-16, bsst3200.01o, 100, 528, 0.68, 1.06, 22.09, 18.02
2001-11-15, bsst3190.01o, 100, 542, 0.71, 1.08, 22.1, 18.03
2001-11-14, bsst3180.01o, 100, 583, 0.64, 1, 22.24, 18.13
2001-11-13, bsst3170.01o, 99, 619, 0.64, 0.98, 22.22, 18.1
2001-11-12, bsst3160.01o, 100, 583, 0.67, 1.02, 22.09, 18.01
2001-11-11, bsst3150.01o, 100, 529, 0.67, 1.04, 22, 17.95
2001-11-10, bsst3140.01o, 100, 517, 0.69, 1.02, 22.03, 18
2001-11-09, bsst3130.01o, 100, 587, 0.69, 0.98, 21.97, 17.94
2001-11-08, bsst3120.01o, 100, 512, 0.7, 1.06, 22.01, 17.96
2001-11-07, bsst3110.01o, 100, 529, 0.68, 1.05, 21.82, 17.78
2001-11-06, bsst3100.01o, 99, 348, 0.67, 1.06, 21.85, 17.83
2001-11-05, bsst3090.01o, 100, 529, 0.67, 1.07, 21.82, 17.86
2001-11-04, bsst3080.01o, 100, 528, 0.7, 1.02, 21.84, 17.84
2001-11-03, bsst3070.01o, 99, 398, 0.68, 1.11, 21.85, 17.76
2001-11-02, bsst3060.01o, 100, 494, 0.68, 1.05, 21.98, 17.98
2001-11-01, bsst3050.01o, 98, 529, 0.67, 1.06, 21.9, 17.82
2001-10-31, bsst3040.01o, 100, 542, 0.64, 1.03, 22.07, 18.07
2001-10-30, bsst3030.01o, 100, 494, 0.66, 1, 21.83, 17.83
2001-10-29, bsst3020.01o, 99, 550, 0.66, 0.99, 21.71, 17.74
2001-10-28, bsst3010.01o, 100, 583, 0.68, 1.04, 21.7, 17.7
2001-10-27, bsst3000.01o, 100, 494, 0.68, 1, 21.65, 17.73
2001-10-26, bsst2990.01o, 100, 455, 0.7, 1.04, 21.63, 17.74
2001-10-25, bsst2980.01o, 98, 436, 0.67, 1.04, 21.62, 17.78
2001-10-24, bsst2970.01o, 100, 529, 0.69, 1.05, 21.79, 17.86
2001-10-23, bsst2960.01o, 100, 494, 0.67, 1.07, 21.56, 17.67
2001-10-22, bsst2950.01o, 100, 494, 0.67, 1.07, 21.65, 17.71
2001-10-21, bsst2940.01o, 100, 484, 0.7, 1.08, 21.55, 17.66
2001-10-20, bsst2930.01o, 100, 517, 0.68, 1.1, 21.42, 17.58
2001-10-19, bsst2920.01o, 100, 437, 0.71, 1.1, 21.44, 17.62
2001-10-18, bsst2910.01o, 98, 444, 0.66, 1.01, 21.31, 17.49
2001-10-17, bsst2900.01o, 100, 473, 0.67, 1.02, 21.4, 17.55
2001-10-16, bsst2890.01o, 100, 483, 0.66, 1.01, 21.37, 17.55
2001-10-15, bsst2880.01o, 100, 583, 0.66, 1.02, 21.37, 17.54
2001-10-14, bsst2870.01o, 100, 464, 0.66, 1.04, 21.39, 17.59
2001-10-13, bsst2860.01o, 100, 494, 0.68, 1.09, 21.62, 17.75
2001-10-12, bsst2850.01o, 100, 538, 0.69, 1.03, 21.93, 17.9
2001-10-11, bsst2840.01o, 100, 541, 0.68, 1.09, 21.83, 17.89
2001-10-10, bsst2830.01o, 100, 464, 0.66, 1.04, 21.82, 17.86
2001-10-09, bsst2820.01o, 100, 554, 0.66, 1.02, 21.6, 17.69
2001-10-08, bsst2810.01o, 100, 516, 0.68, 1.05, 21.51, 17.64
2001-10-07, bsst2800.01o, 100, 505, 0.68, 1.06, 21.56, 17.7
2001-10-06, bsst2790.01o, 100, 464, 0.67, 1.06, 21.5, 17.62
2001-10-05, bsst2780.01o, 100, 494, 0.67, 1.09, 21.12, 17.43
2001-10-04, bsst2770.01o, 100, 528, 0.67, 1.09, 20.91, 17.3
2001-10-03, bsst2760.01o, 100, 528, 0.65, 1.07, 20.8, 17.23
2001-10-02, bsst2750.01o, 100, 445, 0.67, 1.07, 20.85, 17.28
2001-10-01, bsst2740.01o, 100, 445, 0.66, 1.17, 20.67, 17.13
2001-09-30, bsst2730.01o, 100, 541, 0.65, 1.09, 20.7, 17.2
2001-09-29, bsst2720.01o, 100, 505, 0.66, 1.11, 20.88, 17.27
2001-09-28, bsst2710.01o, 100, 494, 0.64, 1.12, 20.8, 17.19
2001-09-27, bsst2700.01o, 100, 483, 0.67, 1.05, 20.65, 17.13
2001-09-26, bsst2690.01o, 100, 528, 0.64, 1.11, 20.68, 17.15
2001-09-25, bsst2680.01o, 100, 614, 0.66, 1.11, 20.62, 17.09
2001-09-24, bsst2670.01o, 100, 614, 0.66, 1.08, 20.56, 17.12
2001-09-23, bsst2660.01o, 100, 428, 0.65, 1.11, 20.57, 17.12
2001-09-22, bsst2650.01o, 100, 554, 0.66, 1.11, 20.67, 17.17
2001-09-21, bsst2640.01o, 100, 454, 0.66, 1.09, 20.58, 17.14
2001-09-20, bsst2630.01o, 99, 476, 0.68, 1.07, 20.57, 17.14
2001-09-19, bsst2620.01o, 100, 528, 0.65, 1.08, 20.62, 17.13
2001-09-18, bsst2610.01o, 100, 463, 0.66, 1.09, 20.72, 17.22
2001-09-17, bsst2600.01o, 100, 554, 0.66, 1.08, 20.87, 17.27
2001-09-16, bsst2590.01o, 100, 540, 0.65, 1.05, 20.78, 17.22
2001-09-15, bsst2580.01o, 100, 540, 0.66, 1.1, 20.66, 17.17
2001-09-14, bsst2570.01o, 100, 504, 0.64, 1.07, 20.86, 17.26
2001-09-13, bsst2560.01o, 98, 497, 0.64, 1.11, 21.05, 17.41
2001-09-12, bsst2550.01o, 100, 398, 0.64, 1.02, 20.76, 17.16
2001-09-11, bsst2540.01o, 99, 470, 0.67, 1.12, 20.62, 17.13
2001-09-10, bsst2530.01o, 100, 567, 0.66, 1.08, 20.7, 17.23
2001-09-09, bsst2520.01o, 100, 614, 0.67, 1.07, 20.85, 17.34
2001-09-08, bsst2510.01o, 100, 454, 0.66, 1.08, 20.84, 17.29
2001-09-07, bsst2500.01o, 100, 516, 0.66, 1.09, 20.96, 17.33
2001-09-06, bsst2490.01o, 100, 493, 0.67, 1.06, 20.77, 17.2
2001-09-05, bsst2480.01o, 99, 517, 0.66, 1.14, 20.59, 17.21
2001-09-04, bsst2470.01o, 100, 522, 0.64, 1.04, 20.93, 17.31
2001-09-03, bsst2460.01o, 100, 534, 0.6, 1.08, 20.19, 17.02
2001-09-02, bsst2450.01o, 100, 487, 0.65, 1.09, 20.28, 17.09
2001-09-01, bsst2440.01o, 100, 447, 0.65, 1.03, 20.38, 17.17
2001-08-31, bsst2430.01o, 100, 466, 0.63, 1.02, 20.39, 17.17
2001-08-30, bsst2420.01o, 100, 535, 0.63, 1.1, 20.21, 17.04
2001-08-29, bsst2410.01o, 100, 516, 0.65, 1.05, 19.78, 16.87
2001-08-28, bsst2400.01o, 100, 454, 0.61, 1.08, 19.5, 16.74
2001-08-27, bsst2390.01o, 100, 420, 0.64, 1.13, 19.5, 16.71
2001-08-26, bsst2380.01o, 100, 453, 0.63, 1.13, 19.71, 16.77
2001-08-25, bsst2370.01o, 100, 527, 0.62, 1.09, 19.91, 16.86
2001-08-24, bsst2360.01o, 99, 397, 0.63, 1.09, 20.29, 17.05
2001-08-23, bsst2350.01o, 99, 365, 0.63, 1.08, 20.49, 17.23
2001-08-22, bsst2340.01o, 99, 376, 0.63, 1.05, 20.52, 17.17
2001-08-21, bsst2330.01o, 99, 484, 0.64, 1.04, 20.47, 17.11
2001-08-20, bsst2320.01o, 100, 515, 0.63, 1.04, 20.19, 16.98
2001-08-19, bsst2310.01o, 100, 445, 0.64, 1.1, 19.71, 16.83
2001-08-18, bsst2300.01o, 100, 493, 0.6, 1.1, 19.46, 16.8
2001-08-17, bsst2290.01o, 100, 453, 0.61, 1.07, 19.51, 16.72
2001-08-16, bsst2280.01o, 99, 411, 0.61, 1.11, 19.61, 16.78
2001-08-15, bsst2270.01o, 99, 435, 0.61, 1.09, 19.62, 16.81
2001-08-14, bsst2260.01o, 100, 472, 0.61, 1.09, 19.71, 16.86
2001-08-13, bsst2250.01o, 100, 436, 0.61, 1.03, 19.9, 16.93
2001-08-12, bsst2240.01o, 99, 436, 0.61, 1.2, 19.39, 16.63
2001-08-11, bsst2230.01o, 99, 430, 0.6, 1.12, 19.58, 16.73
2001-08-10, bsst2220.01o, 99, 454, 0.59, 1.06, 19.9, 16.95
2001-08-09, bsst2210.01o, 100, 464, 0.61, 1.08, 19.85, 16.91
2001-08-08, bsst2200.01o, 100, 532, 0.61, 1.03, 19.62, 16.87
2001-08-07, bsst2190.01o, 99, 411, 0.6, 1.12, 19.67, 16.9
2001-08-06, bsst2180.01o, 99, 453, 0.6, 1.01, 20.09, 17.12
2001-08-05, bsst2170.01o, 100, 435, 0.62, 1.03, 20.26, 17.21
2001-08-04, bsst2160.01o, 99, 444, 0.64, 1.03, 20.44, 17.25
2001-08-03, bsst2150.01o, 99, 410, 0.58, 1.01, 20.15, 17.12
2001-08-02, bsst2140.01o, 99, 388, 0.64, 1.08, 20.29, 17.2
2001-08-01, bsst2130.01o, 99, 483, 0.62, 1.03, 20.48, 17.35
2001-07-31, bsst2120.01o, 99, 396, 0.61, 1.02, 20.71, 17.45
2001-07-30, bsst2110.01o, 99, 453, 0.62, 1.07, 20.57, 17.31
2001-07-29, bsst2100.01o, 99, 418, 0.61, 1.04, 20.1, 17.14
2001-07-28, bsst2090.01o, 99, 272, 0.62, 1.04, 19.69, 16.86
2001-07-27, bsst2080.01o, 99, 409, 0.59, 1.06, 19.81, 16.95
2001-07-26, bsst2070.01o, 99, 404, 0.62, 1.11, 20.11, 17.09
2001-07-25, bsst2060.01o, 99, 481, 0.63, 1.08, 20.13, 17.08
2001-07-24, bsst2050.01o, 99, 503, 0.62, 1.1, 20.23, 17.13
2001-07-23, bsst2040.01o, 99, 419, 0.63, 1.05, 20.36, 17.19
2001-07-22, bsst2030.01o, 100, 435, 0.63, 1.04, 20.5, 17.16
2001-07-21, bsst2020.01o, 100, 462, 0.66, 1.09, 20.69, 17.23
2001-07-20, bsst2010.01o, 99, 394, 0.63, 1.05, 20.59, 17.2
2001-07-19, bsst2000.01o, 99, 453, 0.64, 1.04, 20.66, 17.22
2001-07-18, bsst1990.01o, 99, 462, 0.64, 1.06, 20.75, 17.32
2001-07-17, bsst1980.01o, 99, 462, 0.65, 1.12, 20.91, 17.44
2001-07-16, bsst1970.01o, 100, 503, 0.64, 1.06, 20.8, 17.31
2001-07-15, bsst1960.01o, 99, 482, 0.63, 1.07, 20.53, 17.18
2001-07-14, bsst1950.01o, 100, 444, 0.64, 1.05, 20.16, 17.01
2001-07-13, bsst1940.01o, 98, 377, 0.67, 1.1, 19.9, 16.8
2001-07-12, bsst1930.01o, 99, 458, 0.63, 1.06, 20.35, 17.13
2001-07-11, bsst1920.01o, 99, 371, 0.64, 1.05, 20.28, 17.06
2001-07-10, bsst1910.01o, 99, 447, 0.64, 1.08, 20.18, 16.93
2001-07-09, bsst1900.01o, 100, 503, 0.67, 1.07, 20.39, 16.99
2001-07-08, bsst1890.01o, 99, 482, 0.62, 1.01, 21.05, 17.31
2001-07-07, bsst1880.01o, 100, 515, 0.58, 1.05, 21.07, 17.38
2001-07-06, bsst1870.01o, 100, 539, 0.64, 1.06, 20.41, 17.11
2001-07-05, bsst1860.01o, 100, 472, 0.63, 1.11, 19.46, 16.68
2001-07-04, bsst1850.01o, 99, 390, 0.66, 1.1, 19.05, 16.49
2001-07-03, bsst1840.01o, 99, 183, 0.66, 1.15, 18.1, 16.09
2001-07-02, bsst1830.01o, 99, 195, 0.64, 1.12, 18.72, 16.33
2001-07-01, bsst1820.01o, 100, 552, 0.64, 1.17, 19.36, 16.6
2001-06-30, bsst1810.01o, 100, 492, 0.65, 1.14, 19.57, 16.66
2001-06-29, bsst1800.01o, 99, 491, 0.65, 1.17, 19.87, 16.76
2001-06-28, bsst1790.01o, 99, 514, 0.65, 1.08, 20.3, 17.03
2001-06-27, bsst1780.01o, 100, 444, 0.67, 1.07, 20.56, 17.14
2001-06-26, bsst1770.01o, 99, 566, 0.66, 1.07, 20.72, 17.13
2001-06-25, bsst1760.01o, 100, 427, 0.66, 1.08, 20.56, 17.12
2001-06-24, bsst1750.01o, 100, 444, 0.65, 1.03, 20.19, 16.93
2001-06-23, bsst1740.01o, 100, 503, 0.63, 1.09, 19.79, 16.73
2001-06-22, bsst1730.01o, 99, 427, 0.65, 1.16, 19.5, 16.62
2001-06-21, bsst1720.01o, 99, 418, 0.64, 1.18, 19.59, 16.67
2001-06-20, bsst1710.01o, 100, 492, 0.63, 1.09, 19.75, 16.82
2001-06-19, bsst1700.01o, 99, 420, 0.65, 1.06, 19.88, 16.79
2001-06-18, bsst1690.01o, 100, 452, 0.64, 1.13, 19.87, 16.85
2001-06-17, bsst1680.01o, 100, 566, 0.64, 1.07, 19.93, 16.78
2001-06-16, bsst1670.01o, 100, 514, 0.65, 1.15, 20.03, 16.86
2001-06-15, bsst1660.01o, 100, 462, 0.65, 1.14, 20.39, 17.04
2001-06-14, bsst1650.01o, 99, 264, 0.63, 1.08, 21.06, 17.32
2001-06-13, bsst1640.01o, 99, 409, 0.65, 1.06, 21.21, 17.5
2001-06-12, bsst1630.01o, 100, 556, 0.65, 1.08, 20.54, 17.05
2001-06-11, bsst1620.01o, 100, 452, 0.65, 1.08, 20.28, 17.05
2001-06-10, bsst1610.01o, 100, 552, 0.63, 1, 20.19, 17.04
2001-06-09, bsst1600.01o, 100, 481, 0.65, 1.12, 20.03, 16.87
2001-06-08, bsst1590.01o, 100, 481, 0.65, 1.18, 19.75, 16.75
2001-06-07, bsst1580.01o, 99, 452, 0.65, 1.07, 6.36, 5.84
2001-06-06, bsst1570.01o, 100, 538, 0.64, 1.09, 6.43, 5.85
2001-06-05, bsst1560.01o, 100, 492, 0.64, 1.06, 6.52, 5.88
2001-06-04, bsst1550.01o, 99, 465, 0.66, 1.08, 6.53, 5.89
2001-06-03, bsst1540.01o, 100, 502, 0.68, 1.06, 6.52, 5.88
2001-06-02, bsst1530.01o, 100, 526, 0.65, 1.1, 6.45, 5.85
2001-06-01, bsst1520.01o, 99, 427, 0.62, 1.12, 6.35, 5.82
2001-05-31, bsst1510.01o, 99, 526, 0.62, 1.1, 19.78, 16.71
2001-05-30, bsst1500.01o, 100, 443, 0.65, 1.1, 19.96, 16.84
2001-05-29, bsst1490.01o, 100, 481, 0.64, 1.05, 20.49, 17.2
2001-05-28, bsst1480.01o, 100, 471, 0.64, 1.09, 20.48, 17.12
2001-05-27, bsst1470.01o, 99, 514, 0.66, 1.08, 20.33, 17
2001-05-26, bsst1460.01o, 100, 452, 0.64, 1.1, 20.22, 16.91
2001-05-25, bsst1450.01o, 99, 419, 0.64, 1.13, 19.73, 16.69
2001-05-24, bsst1440.01o, 100, 492, 0.63, 1.13, 19.73, 16.69
2001-05-23, bsst1430.01o, 99, 461, 0.64, 1.09, 19.91, 16.75
2001-05-22, bsst1420.01o, 99, 466, 0.63, 1.09, 20.1, 16.81
2001-05-21, bsst1410.01o, 100, 452, 0.65, 1.07, 20.41, 16.98
2001-05-20, bsst1400.01o, 99, 403, 0.64, 1.06, 20.63, 17.11
2001-05-19, bsst1390.01o, 99, 481, 0.65, 1.04, 20.97, 17.28
2001-05-18, bsst1380.01o, 100, 566, 0.63, 1.06, 20.54, 17.02
2001-05-17, bsst1370.01o, 98, 530, 0.63, 1.08, 20.77, 17.35
2001-05-16, bsst1360.01o, 100, 502, 0.64, 1.06, 20.57, 17.16
2001-05-15, bsst1350.01o, 99, 449, 0.65, 1.06, 20.86, 17.28
2001-05-14, bsst1340.01o, 100, 538, 0.64, 1.04, 21.01, 17.37
2001-05-13, bsst1330.01o, 100, 551, 0.62, 1.02, 21.41, 17.54
2001-05-12, bsst1320.01o, 100, 551, 0.64, 1.06, 20.78, 17.25
2001-05-11, bsst1310.01o, 100, 580, 0.66, 1.06, 20.33, 17.08
2001-05-10, bsst1300.01o, 100, 551, 0.64, 1.08, 20.42, 17.12
2001-05-09, bsst1290.01o, 100, 538, 0.61, 1.04, 20.32, 16.99
2001-05-08, bsst1280.01o, 100, 502, 0.62, 1.13, 20.43, 17.03
2001-05-07, bsst1270.01o, 100, 580, 0.63, 1.02, 20.71, 17.13
2001-05-06, bsst1260.01o, 100, 526, 0.63, 1, 21.13, 17.29
2001-05-05, bsst1250.01o, 100, 538, 0.62, 1.01, 21.44, 17.48
2001-05-04, bsst1240.01o, 100, 595, 0.64, 1.02, 21.86, 17.76
2001-05-03, bsst1230.01o, 100, 525, 0.64, 0.98, 22.17, 18
2001-05-02, bsst1220.01o, 100, 595, 0.61, 0.97, 21.43, 17.48
2001-05-01, bsst1210.01o, 100, 565, 0.64, 1.04, 20.77, 17.1
2001-04-30, bsst1200.01o, 100, 551, 0.62, 1.07, 21.08, 17.3
2001-04-29, bsst1190.01o, 99, 550, 0.63, 1.01, 21.48, 17.62
2001-04-28, bsst1180.01o, 100, 551, 0.61, 1.03, 21.38, 17.42
2001-04-27, bsst1170.01o, 100, 664, 0.63, 1.03, 21.12, 17.25
2001-04-26, bsst1160.01o, 100, 525, 0.64, 1.08, 21.01, 17.22
2001-04-25, bsst1150.01o, 100, 579, 0.62, 1.03, 21.23, 17.35
2001-04-24, bsst1140.01o, 99, 585, 0.63, 1.02, 21.48, 17.49
2001-04-23, bsst1130.01o, 100, 605, 0.62, 1.01, 21.73, 17.7
2001-04-22, bsst1120.01o, 99, 715, 0.62, 0.97, 22.28, 18.06
2001-04-21, bsst1110.01o, 100, 645, 0.63, 0.95, 22.45, 18.24
2001-04-20, bsst1100.01o, 100, 564, 0.62, 0.96, 22.33, 18.18
2001-04-19, bsst1090.01o, 100, 752, 0.61, 0.97, 22.01, 17.96
2001-04-18, bsst1080.01o, 99, 590, 0.62, 1.04, 21.53, 17.46
2001-04-17, bsst1070.01o, 99, 609, 0.63, 1.07, 21.5, 17.48
2001-04-16, bsst1060.01o, 100, 661, 0.63, 1, 21.79, 17.68
2001-04-15, bsst1050.01o, 100, 534, 0.64, 1.03, 21.75, 17.64
2001-04-14, bsst1040.01o, 98, 563, 0.63, 1.02, 22.11, 17.94
2001-04-13, bsst1030.01o, 100, 657, 0.67, 0.97, 22.27, 18.11
2001-04-12, bsst1020.01o, 100, 542, 0.62, 1.01, 22.44, 18.27
2001-04-11, bsst1010.01o, 99, 516, 0.64, 0.96, 22.41, 18.17
2001-04-10, bsst1000.01o, 100, 602, 0.64, 0.99, 22.54, 18.3
2001-04-09, bsst0990.01o, 100, 639, 0.63, 0.98, 22.52, 18.25
2001-04-08, bsst0980.01o, 99, 620, 0.63, 0.98, 22.55, 18.3
2001-04-07, bsst0970.01o, 100, 659, 0.66, 0.98, 22.42, 18.16
2001-04-06, bsst0960.01o, 99, 481, 0.65, 1.02, 22.34, 18.11
2001-04-05, bsst0950.01o, 99, 630, 0.62, 1.01, 22.28, 18.01
2001-04-04, bsst0940.01o, 99, 588, 0.65, 0.97, 22.35, 18.2
2001-04-03, bsst0930.01o, 99, 515, 0.66, 1.02, 22.29, 18.13
2001-04-02, bsst0920.01o, 99, 396, 0.65, 1.01, 21.72, 17.64
2001-04-01, bsst0910.01o, 99, 242, 0.63, 1.02, 21.51, 17.57
2001-03-31, bsst0900.01o, 99, 334, 0.64, 1.07, 21.52, 17.54
2001-03-30, bsst0890.01o, 99, 299, 0.65, 1.05, 21.68, 17.59
2001-03-29, bsst0880.01o, 98, 254, 0.67, 1.06, 21.51, 17.27
2001-03-28, bsst0870.01o, 99, 388, 0.65, 1.1, 21.6, 17.41
2001-03-27, bsst0860.01o, 99, 373, 0.64, 1.04, 21.62, 17.35
2001-03-26, bsst0850.01o, 99, 591, 0.65, 1.06, 21.58, 17.5
2001-03-25, bsst0840.01o, 99, 556, 0.69, 1.12, 21.22, 17.24
2001-03-24, bsst0830.01o, 99, 464, 0.65, 1.07, 21.59, 17.49
2001-03-23, bsst0820.01o, 99, 394, 0.67, 1.07, 21.66, 17.45
2001-03-22, bsst0810.01o, 100, 532, 0.66, 1.05, 21.6, 17.53
2001-03-21, bsst0800.01o, 100, 519, 0.66, 1.04, 21.59, 17.57
2001-03-20, bsst0790.01o, 100, 607, 0.7, 1.08, 21.63, 17.5
2001-03-19, bsst0780.01o, 100, 662, 0.68, 1.04, 21.64, 17.56
2001-03-18, bsst0770.01o, 100, 728, 0.7, 1.04, 21.9, 17.69
2001-03-17, bsst0760.01o, 100, 533, 0.73, 1.04, 22.19, 18
2001-03-16, bsst0750.01o, 98, 238, 0.7, 1.06, 21.97, 17.63
2001-03-15, bsst0740.01o, 99, 330, 0.7, 1.02, 22.19, 17.94
2001-03-14, bsst0730.01o, 100, 582, 0.7, 1.05, 22.01, 17.75
2001-03-13, bsst0720.01o, 99, 501, 0.71, 1.03, 22.17, 17.93
2001-03-12, bsst0710.01o, 100, 482, 0.7, 1.08, 22.51, 18.24
2001-03-11, bsst0700.01o, 100, 540, 0.7, 1, 22.41, 18.16
2001-03-10, bsst0690.01o, 100, 515, 0.75, 1.11, 22.5, 18.3
2001-03-09, bsst0680.01o, 100, 709, 0.7, 1.06, 22.23, 17.98
2001-03-08, bsst0670.01o, 100, 567, 0.7, 1.03, 22.15, 17.88
2001-03-07, bsst0660.01o, 100, 482, 0.69, 1.03, 22.3, 18.04
2001-03-06, bsst0650.01o, 100, 472, 0.69, 1.03, 22.26, 18.04
2001-03-05, bsst0640.01o, 100, 436, 0.76, 1.03, 22.35, 18.08
2001-03-04, bsst0630.01o, 100, 504, 0.73, 1.04, 22.48, 18.26
2001-03-03, bsst0620.01o, 99, 492, 0.69, 1.05, 22.5, 18.29
2001-03-02, bsst0610.01o, 100, 527, 0.71, 1.02, 22.54, 18.33
2001-03-01, bsst0600.01o, 99, 486, 0.7, 0.98, 22.42, 18.24
2001-02-28, bsst0590.01o, 100, 516, 0.69, 1.06, 22.45, 18.24
2001-02-27, bsst0580.01o, 99, 771, 0.64, 0.98, 22.55, 18.31
2001-02-26, bsst0570.01o, 100, 945, 0.59, 0.92, 22.46, 18.29
2001-02-25, bsst0560.01o, 100, 658, 0.71, 1, 22.65, 18.52
2001-02-24, bsst0550.01o, 100, 438, 0.74, 1.11, 22.66, 18.52
2001-02-23, bsst0540.01o, 100, 482, 0.72, 1.05, 22.59, 18.38
2001-02-22, bsst0530.01o, 99, 472, 0.71, 1.07, 22.37, 18.16
2001-02-21, bsst0520.01o, 100, 436, 0.73, 1.06, 22.46, 18.22
2001-02-20, bsst0510.01o, 100, 462, 0.72, 1.09, 22.47, 18.23
2001-02-19, bsst0500.01o, 100, 504, 0.7, 1.04, 22.49, 18.25
2001-02-18, bsst0490.01o, 100, 444, 0.71, 1.04, 22.48, 18.26
2001-02-17, bsst0480.01o, 100, 462, 0.73, 1.01, 22.57, 18.38
2001-02-16, bsst0470.01o, 100, 527, 0.71, 1.04, 22.62, 18.44
2001-02-15, bsst0460.01o, 100, 519, 0.7, 1.02, 22.56, 18.42
2001-02-14, bsst0450.01o, 100, 753, 0.64, 0.98, 22.57, 18.39
2001-02-13, bsst0440.01o, 100, 465, 0.64, 1.01, 22.48, 18.35
2001-02-12, bsst0430.01o, 100, 533, 0.7, 1.01, 22.52, 18.38
2001-02-11, bsst0420.01o, 100, 517, 0.73, 1.04, 22.57, 18.47
2001-02-10, bsst0410.01o, 100, 520, 0.74, 1.09, 22.57, 18.39
2001-02-09, bsst0400.01o, 100, 531, 0.78, 1.04, 22.47, 18.35
2001-02-08, bsst0390.01o, 100, 455, 0.73, 1, 22.74, 18.63
2001-02-07, bsst0380.01o, 100, 465, 0.77, 1.06, 22.53, 18.35
2001-02-06, bsst0370.01o, 100, 485, 0.74, 1.04, 22.08, 17.86
2001-02-05, bsst0360.01o, 100, 532, 0.73, 1.1, 21.99, 17.77
2001-02-04, bsst0350.01o, 99, 495, 0.71, 1.09, 22.05, 17.86
2001-02-03, bsst0340.01o, 100, 428, 0.76, 1.07, 22.27, 18.07
2001-02-02, bsst0330.01o, 100, 396, 0.74, 1.06, 22.45, 18.27
2001-02-01, bsst0320.01o, 100, 455, 0.77, 1.09, 22.57, 18.39
2001-01-31, bsst0310.01o, 97, 568, 0.72, 1, 22.86, 18.8
2001-01-30, bsst0300.01o, 99, 404, 0.71, 1, 22.66, 18.55
2001-01-29, bsst0290.01o, 100, 580, 0.74, 1.02, 22.75, 18.6
2001-01-28, bsst0280.01o, 100, 628, 0.69, 1.03, 22.77, 18.64
2001-01-27, bsst0270.01o, 100, 646, 0.62, 0.99, 22.29, 18.33
2001-01-26, bsst0260.01o, 100, 481, 0.72, 1.02, 22.75, 18.66
2001-01-25, bsst0250.01o, 100, 491, 0.75, 1.03, 22.72, 18.63
2001-01-24, bsst0240.01o, 100, 595, 0.72, 1.02, 22.58, 18.39
2001-01-23, bsst0230.01o, 97, 401, 0.74, 1.07, 22.47, 18.38
2001-01-22, bsst0220.01o, 99, 403, 0.73, 1.01, 22.53, 18.4
2001-01-21, bsst0210.01o, 99, 480, 0.72, 1.04, 22.59, 18.44
2001-01-20, bsst0200.01o, 100, 426, 0.74, 1.05, 22.63, 18.52
2001-01-19, bsst0190.01o, 100, 579, 0.72, 1.05, 22.69, 18.61
2001-01-18, bsst0180.01o, 100, 490, 0.76, 1.05, 22.75, 18.7
2001-01-17, bsst0170.01o, 100, 461, 0.71, 1.05, 22.89, 18.84
2001-01-16, bsst0160.01o, 100, 579, 0.73, 1.01, 22.89, 18.83
2001-01-15, bsst0150.01o, 100, 501, 0.7, 1.04, 22.76, 18.68
2001-01-14, bsst0140.01o, 100, 501, 0.71, 0.97, 22.69, 18.6
2001-01-13, bsst0130.01o, 100, 551, 0.72, 1.02, 22.64, 18.59
2001-01-12, bsst0120.01o, 100, 664, 0.69, 1.01, 22.72, 18.65
2001-01-11, bsst0110.01o, 100, 564, 0.62, 0.98, 22.53, 18.49
2001-01-10, bsst0100.01o, 100, 594, 0.7, 1.04, 22.59, 18.55
2001-01-09, bsst0090.01o, 100, 564, 0.64, 0.98, 22.66, 18.58
2001-01-08, bsst0080.01o, 99, 546, 0.73, 1.05, 22.35, 18.31
2001-01-07, bsst0070.01o, 99, 469, 0.73, 1.06, 6.69, 5.95
2001-01-06, bsst0060.01o, 99, 423, 0.73, 1.07, 6.68, 5.95
2001-01-05, bsst0050.01o, 100, 517, 0.72, 1.04, 6.68, 5.95
2001-01-04, bsst0040.01o, 100, 469, 0.73, 1.11, 6.67, 5.94
2001-01-03, bsst0030.01o, 99, 459, 0.73, 1.04, 6.67, 5.94
2001-01-02, bsst0020.01o, 99, 501, 0.75, 1.08, 6.69, 5.95
2001-01-01, bsst0010.01o, 99, 433, 0.73, 1.07, 6.69, 5.95
2000-12-30, bsst3650.00o, 99, 409, 0.74, 1.07, 22.38, 18.25
2000-12-29, bsst3640.00o, 100, 537, 0.76, 1.06, 22.3, 18.16
2000-12-27, bsst3620.00o, 99, 500, 0.76, 1.11, 22.5, 18.4
2000-12-26, bsst3610.00o, 100, 402, 0.74, 1.06, 22.6, 18.47
2000-12-25, bsst3600.00o, 99, 500, 0.77, 1.08, 22.63, 18.53
2000-12-24, bsst3590.00o, 99, 409, 0.75, 1.09, 22.48, 18.35
2000-12-23, bsst3580.00o, 99, 416, 0.79, 1.22, 22.1, 18.11
2000-12-22, bsst3570.00o, 99, 450, 0.75, 1.07, 22.38, 18.3
2000-12-21, bsst3560.00o, 100, 450, 0.75, 1.12, 22.5, 18.39
2000-12-20, bsst3550.00o, 99, 459, 0.76, 1.15, 22.59, 18.51
2000-12-19, bsst3540.00o, 99, 415, 0.75, 1.11, 22.78, 18.72
2000-12-18, bsst3530.00o, 99, 375, 0.73, 1.04, 22.71, 18.62
2000-12-17, bsst3520.00o, 100, 497, 0.75, 1.06, 22.44, 18.38
2000-12-16, bsst3510.00o, 100, 523, 0.75, 1.08, 22.51, 18.44
2000-12-15, bsst3500.00o, 99, 459, 0.73, 1.06, 22.6, 18.55
2000-12-14, bsst3490.00o, 99, 402, 0.74, 1.03, 22.64, 18.6
2000-12-13, bsst3480.00o, 100, 450, 0.73, 1.04, 22.69, 18.67
2000-12-12, bsst3470.00o, 99, 428, 0.73, 1.07, 22.65, 18.6
2000-12-11, bsst3460.00o, 100, 409, 0.72, 1.06, 22.54, 18.49
2000-12-10, bsst3450.00o, 100, 455, 0.71, 1.09, 22.43, 18.35
2000-12-09, bsst3440.00o, 99, 464, 0.75, 1.04, 22.41, 18.32
2000-12-08, bsst3430.00o, 99, 464, 0.76, 1.09, 22.3, 18.18
2000-12-07, bsst3420.00o, 99, 357, 0.76, 1.11, 22.27, 18.19
2000-12-06, bsst3410.00o, 99, 411, 0.71, 1.04, 22.33, 18.21
2000-12-05, bsst3400.00o, 99, 351, 0.73, 1.09, 22.25, 18.07
2000-12-04, bsst3390.00o, 99, 415, 0.79, 1.15, 22.29, 18.18
2000-12-03, bsst3380.00o, 100, 466, 0.74, 1.09, 22.44, 18.31
2000-12-02, bsst3370.00o, 100, 499, 0.74, 1.06, 22.49, 18.35
2000-12-01, bsst3360.00o, 99, 397, 0.75, 1.06, 22.37, 18.25
2000-11-30, bsst3350.00o, 100, 533, 0.74, 1.04, 22.36, 18.19
2000-11-29, bsst3340.00o, 99, 489, 0.73, 1.06, 22.25, 18.03
2000-11-28, bsst3330.00o, 100, 446, 0.76, 1.06, 22.19, 18.08
2000-11-27, bsst3320.00o, 99, 400, 0.78, 1.15, 21.89, 17.84
2000-11-26, bsst3310.00o, 100, 446, 0.75, 1.11, 22.3, 18.2
2000-11-25, bsst3300.00o, 99, 420, 0.76, 1.07, 22.27, 18.11
2000-11-24, bsst3290.00o, 100, 475, 0.76, 1.09, 22.25, 18.11
2000-11-23, bsst3280.00o, 99, 445, 0.73, 1.06, 22.33, 18.21
2000-11-22, bsst3270.00o, 100, 417, 0.77, 1.06, 22.27, 18.17
2000-11-21, bsst3260.00o, 100, 520, 0.76, 1.08, 22.33, 18.17
2000-11-20, bsst3250.00o, 100, 496, 0.71, 1.09, 22.32, 18.19
2000-11-19, bsst3240.00o, 100, 520, 0.74, 1.09, 22.45, 18.31
2000-11-18, bsst3230.00o, 100, 560, 0.75, 1.08, 22.58, 18.5
2000-11-17, bsst3220.00o, 100, 508, 0.75, 1.03, 22.71, 18.64
2000-11-16, bsst3210.00o, 97, 503, 0.72, 1.08, 22.59, 18.48
2000-11-15, bsst3200.00o, 100, 575, 0.74, 1.04, 22.67, 18.57
2000-11-14, bsst3190.00o, 100, 508, 0.76, 1.05, 22.61, 18.53
2000-11-13, bsst3180.00o, 99, 508, 0.72, 1.01, 22.68, 18.59
2000-11-12, bsst3170.00o, 100, 465, 0.72, 1.03, 22.73, 18.59
2000-11-11, bsst3160.00o, 100, 497, 0.78, 1.04, 22.71, 18.59
2000-11-10, bsst3150.00o, 100, 575, 0.71, 1.02, 22.66, 18.55
2000-11-09, bsst3140.00o, 100, 533, 0.72, 1.01, 22.51, 18.37
2000-11-08, bsst3130.00o, 100, 508, 0.76, 1.05, 22.48, 18.33
2000-11-07, bsst3120.00o, 100, 455, 0.74, 1.04, 22.5, 18.32
2000-11-06, bsst3110.00o, 100, 546, 0.73, 1.06, 22.28, 18.15
2000-11-05, bsst3100.00o, 100, 485, 0.75, 1.08, 22.27, 18.14
2000-11-04, bsst3090.00o, 100, 591, 0.75, 1.05, 22.28, 18.14
2000-11-03, bsst3080.00o, 100, 509, 0.74, 1.08, 22.39, 18.22
2000-11-02, bsst3070.00o, 99, 424, 0.72, 1.03, 22.38, 18.21
2000-11-01, bsst3060.00o, 98, 400, 0.76, 1.09, 22.24, 17.97
2000-10-31, bsst3050.00o, 100, 591, 0.71, 0.99, 22.49, 18.34
2000-10-30, bsst3040.00o, 100, 626, 0.66, 0.98, 22.4, 18.31
2000-10-29, bsst3030.00o, 100, 546, 0.75, 1.04, 22.31, 18.07
2000-10-28, bsst3020.00o, 100, 465, 0.71, 1.02, 22.28, 18.15
2000-10-27, bsst3010.00o, 99, 587, 0.72, 1.04, 22.25, 18.1
2000-10-26, bsst3000.00o, 100, 497, 0.75, 1.1, 22.19, 18.03
2000-10-25, bsst2990.00o, 100, 663, 0.73, 1.06, 22.12, 17.98
2000-10-24, bsst2980.00o, 100, 520, 0.68, 0.99, 22.17, 18.04
2000-10-23, bsst2970.00o, 100, 464, 0.71, 1.04, 22.22, 18.03
2000-10-22, bsst2960.00o, 100, 455, 0.72, 1.03, 22.28, 18.19
2000-10-21, bsst2950.00o, 100, 520, 0.73, 1.08, 21.73, 17.67
2000-10-20, bsst2940.00o, 100, 575, 0.73, 1.08, 21.5, 17.52
2000-10-19, bsst2930.00o, 100, 486, 0.74, 1.09, 21.6, 17.59
2000-10-18, bsst2920.00o, 100, 446, 0.72, 1.1, 21.6, 17.56
2000-10-17, bsst2910.00o, 99, 424, 0.73, 1.11, 21.52, 17.57
2000-10-16, bsst2900.00o, 100, 390, 0.72, 1.07, 21.7, 17.67
2000-10-15, bsst2890.00o, 100, 497, 0.72, 1.11, 21.82, 17.78
2000-10-14, bsst2880.00o, 100, 428, 0.74, 1.04, 21.98, 17.85
2000-10-13, bsst2870.00o, 98, 578, 0.72, 1.03, 22.34, 18.17
2000-10-12, bsst2860.00o, 98, 443, 0.72, 1.06, 22.21, 18.17
2000-10-11, bsst2850.00o, 99, 481, 0.75, 1.03, 22.32, 18.25
2000-10-10, bsst2840.00o, 100, 546, 0.69, 1.09, 21.82, 17.72
2000-10-09, bsst2830.00o, 100, 455, 0.75, 1.14, 21.38, 17.44
2000-10-08, bsst2820.00o, 100, 446, 0.69, 1.13, 21.13, 17.33
2000-10-07, bsst2810.00o, 100, 508, 0.7, 1.13, 20.98, 17.28
2000-10-06, bsst2800.00o, 100, 485, 0.71, 1.17, 20.92, 17.27
2000-10-05, bsst2790.00o, 100, 413, 0.7, 1.13, 20.93, 17.36
2000-10-04, bsst2780.00o, 100, 487, 0.68, 1.05, 20.82, 17.14
2000-10-03, bsst2770.00o, 100, 480, 0.71, 1.1, 20.84, 17.1
2000-10-02, bsst2760.00o, 97, 408, 0.77, 1.14, 20.66, 17.01
2000-10-01, bsst2750.00o, 98, 413, 0.7, 1.2, 20.69, 17.08
2000-09-30, bsst2740.00o, 100, 454, 0.67, 1.15, 20.75, 17.1
2000-09-29, bsst2730.00o, 100, 419, 0.7, 1.16, 20.96, 17.23
2000-09-28, bsst2720.00o, 100, 488, 0.69, 1.13, 20.88, 17.11
2000-09-27, bsst2710.00o, 98, 486, 0.69, 1.17, 20.96, 17.2
2000-09-26, bsst2700.00o, 100, 427, 0.7, 1.1, 21.24, 17.38
2000-09-25, bsst2690.00o, 100, 519, 0.69, 1.13, 21.55, 17.59
2000-09-24, bsst2680.00o, 99, 559, 0.72, 1.08, 21.82, 17.8
2000-09-23, bsst2670.00o, 100, 589, 0.7, 1.06, 21.78, 17.77
2000-09-22, bsst2660.00o, 100, 474, 0.7, 1.14, 21.4, 17.54
2000-09-21, bsst2650.00o, 100, 532, 0.66, 1.11, 20.49, 17.03
2000-09-20, bsst2640.00o, 100, 474, 0.67, 1.14, 20.23, 16.93
2000-09-19, bsst2630.00o, 100, 495, 0.64, 1.07, 20.38, 17.03
2000-09-18, bsst2620.00o, 100, 474, 0.69, 1.09, 20.39, 17.03
2000-09-17, bsst2610.00o, 99, 463, 0.68, 1.12, 20.21, 16.88
2000-09-16, bsst2600.00o, 100, 454, 0.67, 1.15, 20.25, 16.83
2000-09-15, bsst2590.00o, 100, 427, 0.67, 1.11, 20.31, 16.89
2000-09-14, bsst2580.00o, 100, 403, 0.69, 1.14, 20.34, 16.92
2000-09-13, bsst2570.00o, 100, 544, 0.68, 1.12, 20.45, 16.95
2000-09-12, bsst2560.00o, 99, 483, 0.68, 1.12, 20.66, 17.07
2000-09-11, bsst2550.00o, 100, 501, 0.67, 1.11, 20.72, 17.06
2000-09-10, bsst2540.00o, 100, 539, 0.69, 1.11, 20.76, 17.07
2000-09-09, bsst2530.00o, 100, 526, 0.72, 1.08, 20.7, 17
2000-09-08, bsst2520.00o, 100, 569, 0.7, 1.08, 20.85, 17.05
2000-09-07, bsst2510.00o, 100, 494, 0.7, 1.13, 21.04, 17.2
2000-09-06, bsst2500.00o, 99, 368, 0.71, 1.11, 21.3, 17.37
2000-09-05, bsst2490.00o, 100, 558, 0.72, 1.06, 21.25, 17.31
2000-09-04, bsst2480.00o, 100, 544, 0.71, 1.09, 21.31, 17.35
2000-09-03, bsst2470.00o, 100, 543, 0.7, 1.11, 21.47, 17.5
2000-09-02, bsst2460.00o, 100, 566, 0.69, 1.05, 21.77, 17.77
2000-09-01, bsst2450.00o, 100, 544, 0.71, 1.08, 21.59, 17.52
2000-08-31, bsst2440.00o, 100, 572, 0.65, 1.04, 21.44, 17.43
2000-08-30, bsst2430.00o, 100, 659, 0.62, 1.07, 21.52, 17.48
2000-08-29, bsst2420.00o, 100, 443, 0.68, 1.09, 21.28, 17.29
2000-08-28, bsst2410.00o, 99, 443, 0.68, 1.17, 20.46, 16.94
2000-08-27, bsst2400.00o, 99, 434, 0.7, 1.12, 20.32, 16.9
2000-08-26, bsst2390.00o, 100, 557, 0.68, 1.13, 20.56, 17
2000-08-25, bsst2380.00o, 100, 504, 0.7, 1.09, 20.45, 16.97
2000-08-24, bsst2370.00o, 97, 490, 0.72, 1.13, 20.12, 16.75
2000-08-23, bsst2360.00o, 100, 462, 0.71, 1.12, 20.3, 16.9
2000-08-22, bsst2350.00o, 99, 481, 0.7, 1.11, 20.33, 16.95
2000-08-21, bsst2340.00o, 100, 471, 0.71, 1.12, 20.29, 16.92
2000-08-20, bsst2330.00o, 99, 471, 0.69, 1.14, 20.45, 17
2000-08-19, bsst2320.00o, 100, 409, 0.69, 1.12, 20.35, 16.94
2000-08-18, bsst2310.00o, 99, 441, 0.67, 1.12, 19.96, 16.73
2000-08-17, bsst2300.00o, 97, 423, 0.73, 1.15, 19.89, 16.67
2000-08-16, bsst2290.00o, 100, 261, 0.7, 1.13, 19.88, 16.7
2000-08-15, bsst2280.00o, 99, 337, 0.68, 1.09, 19.83, 16.65
2000-08-14, bsst2270.00o, 99, 564, 0.67, 1.13, 19.72, 16.65
2000-08-13, bsst2260.00o, 100, 444, 0.68, 1.11, 19.8, 16.73
2000-08-12, bsst2250.00o, 100, 550, 0.68, 1.15, 19.81, 16.85
2000-08-11, bsst2240.00o, 100, 550, 0.66, 1.07, 20.06, 16.84
2000-08-10, bsst2230.00o, 98, 441, 0.69, 1.14, 19.75, 16.51
2000-08-09, bsst2220.00o, 99, 616, 0.68, 1.09, 19.9, 16.64
2000-08-08, bsst2210.00o, 100, 497, 0.71, 1.12, 20.13, 16.79
2000-08-07, bsst2200.00o, 100, 615, 0.65, 1.07, 19.92, 16.74
2000-08-06, bsst2190.00o, 100, 486, 0.68, 1.11, 19.6, 16.62
2000-08-05, bsst2180.00o, 100, 486, 0.66, 1.1, 19.58, 16.6
2000-08-04, bsst2170.00o, 100, 487, 0.69, 1.15, 19.75, 16.59
2000-08-03, bsst2160.00o, 100, 537, 0.66, 1.14, 19.58, 16.5
2000-08-02, bsst2150.00o, 100, 524, 0.65, 1.14, 19.57, 16.5
2000-08-01, bsst2140.00o, 100, 500, 0.65, 1.13, 19.44, 16.55
2000-07-31, bsst2130.00o, 99, 349, 0.68, 1.17, 19.12, 16.32
2000-07-30, bsst2120.00o, 100, 446, 0.67, 1.13, 19.32, 16.43
2000-07-29, bsst2110.00o, 100, 488, 0.67, 1.14, 19.58, 16.63
2000-07-28, bsst2100.00o, 98, 522, 0.66, 1.12, 19.54, 16.56
2000-07-27, bsst2090.00o, 98, 613, 0.64, 1.27, 19.9, 16.73
2000-07-26, bsst2080.00o, 100, 559, 0.71, 1.18, 19.61, 16.5
2000-07-25, bsst2070.00o, 100, 585, 0.67, 1.12, 19.45, 16.45
2000-07-24, bsst2060.00o, 100, 532, 0.71, 1.12, 19.36, 16.38
2000-07-23, bsst2050.00o, 100, 560, 0.69, 1.19, 19.44, 16.39
2000-07-22, bsst2040.00o, 100, 520, 0.67, 1.17, 19.49, 16.39
2000-07-21, bsst2030.00o, 100, 662, 0.69, 1.13, 19.6, 16.47
2000-07-20, bsst2020.00o, 100, 532, 0.69, 1.14, 19.6, 16.49
2000-07-19, bsst2010.00o, 98, 552, 0.7, 1.19, 19.68, 16.47
2000-07-18, bsst2000.00o, 100, 603, 0.68, 1.16, 19.91, 16.61
2000-07-17, bsst1990.00o, 100, 546, 0.71, 1.13, 20.16, 16.75
2000-07-16, bsst1980.00o, 100, 520, 0.68, 1.12, 20.01, 16.74
2000-07-15, bsst1970.00o, 100, 484, 0.67, 1.13, 19.75, 16.59
2000-07-14, bsst1960.00o, 100, 624, 0.67, 1.13, 19.81, 16.56
2000-07-13, bsst1950.00o, 100, 590, 0.69, 1.16, 19.83, 16.59
2000-07-12, bsst1940.00o, 100, 624, 0.7, 1.14, 19.99, 16.7
2000-07-11, bsst1930.00o, 100, 347, 0.7, 1.11, 20.15, 16.77
2000-07-10, bsst1920.00o, 100, 780, 0.68, 1.11, 20.26, 16.77
2000-07-09, bsst1910.00o, 100, 840, 0.7, 1.14, 20.34, 16.79
2000-07-08, bsst1900.00o, 100, 532, 0.69, 1.09, 20.56, 16.92
2000-07-07, bsst1890.00o, 100, 780, 0.71, 1.13, 20.65, 16.99
2000-07-06, bsst1880.00o, 100, 1041, 0.69, 1.13, 20.7, 16.99
2000-07-05, bsst1870.00o, 100, 809, 0.7, 1.09, 20.78, 17.05
2000-07-04, bsst1860.00o, 100, 532, 0.71, 1.13, 20.76, 17.11
2000-07-03, bsst1850.00o, 100, 704, 0.68, 1.06, 20.59, 16.96
2000-07-02, bsst1840.00o, 100, 485, 0.66, 1.11, 20.34, 16.87
2000-07-01, bsst1830.00o, 100, 412, 0.68, 1.08, 20.15, 16.81
2000-06-30, bsst1820.00o, 99, 681, 0.67, 1.14, 19.73, 16.59
2000-06-29, bsst1810.00o, 99, 544, 0.65, 1.11, 19.65, 16.58
2000-06-28, bsst1800.00o, 100, 594, 0.67, 1.17, 19.61, 16.47
2000-06-27, bsst1790.00o, 99, 428, 0.69, 1.13, 19.79, 16.68
2000-06-26, bsst1780.00o, 100, 577, 0.7, 1.12, 20.13, 16.82
2000-06-25, bsst1770.00o, 100, 490, 0.66, 1.14, 20.11, 16.81
2000-06-24, bsst1760.00o, 100, 563, 0.7, 1.14, 20.11, 16.82
2000-06-23, bsst1750.00o, 99, 545, 0.66, 1.11, 20.69, 17.06
2000-06-22, bsst1740.00o, 100, 513, 0.71, 1.16, 19.91, 16.69
2000-06-21, bsst1730.00o, 100, 528, 0.68, 1.15, 20.01, 16.85
2000-06-20, bsst1720.00o, 100, 431, 0.71, 1.17, 20.19, 16.81
2000-06-19, bsst1710.00o, 99, 457, 0.71, 1.1, 20.29, 16.76
2000-06-18, bsst1700.00o, 100, 524, 0.69, 1.16, 20.18, 16.75
2000-06-17, bsst1690.00o, 100, 512, 0.7, 1.2, 20.15, 16.79
2000-06-16, bsst1680.00o, 100, 460, 0.68, 1.13, 19.59, 16.5
2000-06-15, bsst1670.00o, 100, 478, 0.71, 1.18, 19.49, 16.45
2000-06-14, bsst1660.00o, 99, 367, 0.68, 1.21, 19.85, 16.52
2000-06-13, bsst1650.00o, 100, 564, 0.69, 1.15, 20.27, 16.81
2000-06-12, bsst1640.00o, 100, 627, 0.67, 1.11, 20.6, 17.01
2000-06-11, bsst1630.00o, 100, 683, 0.69, 1.05, 20.91, 17.25
2000-06-10, bsst1620.00o, 100, 705, 0.68, 1.08, 21.21, 17.36
2000-06-09, bsst1610.00o, 100, 564, 0.69, 1.07, 21.71, 17.78
2000-06-08, bsst1600.00o, 100, 610, 0.71, 1.05, 21.34, 17.49
2000-06-07, bsst1590.00o, 100, 537, 0.68, 1.08, 6.46, 5.86
2000-06-06, bsst1580.00o, 100, 564, 0.71, 1.1, 6.47, 5.86
2000-06-05, bsst1570.00o, 100, 683, 0.68, 1.09, 6.44, 5.86
2000-06-04, bsst1560.00o, 100, 437, 0.68, 1.15, 6.4, 5.84
2000-06-03, bsst1550.00o, 100, 696, 0.69, 1.14, 6.41, 5.84
2000-06-02, bsst1540.00o, 100, 423, 0.61, 1.04, 6.36, 5.81
2000-06-01, bsst1530.00o, 92, 148, 0.38, 0.96, 6.2, 5.83
2000-05-31, bsst1520.00o, 100, 662, 0.42, 0.99, 18.4, 17.01
2000-05-30, bsst1510.00o, 100, 575, 0.42, 1.04, 18.59, 16.87
2000-05-29, bsst1500.00o, 100, 705, 0.4, 1.03, 18.69, 16.66
2000-05-28, bsst1490.00o, 99, 197, 0.4, 1.01, 18.58, 16.62
2000-05-27, bsst1480.00o, 99, 712, 0.4, 1.02, 18.52, 16.77
2000-05-26, bsst1470.00o, 100, 572, 0.41, 0.98, 18.47, 17.13
2000-05-25, bsst1460.00o, 97, 610, 0.41, 0.96, 18.67, 17.17
2000-05-24, bsst1450.00o, 98, 345, 0.39, 0.99, 18.92, 16.84
2000-05-23, bsst1440.00o, 99, 432, 0.43, 1.12, 18.6, 16.5
2000-05-22, bsst1430.00o, 100, 705, 0.4, 1.05, 18.68, 16.63
2000-05-21, bsst1420.00o, 99, 622, 0.41, 1.05, 18.58, 16.63
2000-05-20, bsst1410.00o, 100, 728, 0.4, 1.01, 18.56, 16.92
2000-05-19, bsst1400.00o, 100, 810, 0.41, 1.04, 18.54, 17.09
2000-05-18, bsst1390.00o, 100, 705, 0.4, 1, 18.37, 17.41
2000-05-17, bsst1380.00o, 100, 841, 0.41, 0.91, 18.03, 17.66
2000-05-16, bsst1370.00o, 99, 919, 0.41, 0.96, 18.06, 17.64
2000-05-15, bsst1360.00o, 100, 868, 0.41, 0.97, 18.36, 17.49
2000-05-14, bsst1350.00o, 100, 911, 0.4, 0.94, 18.21, 17.42
2000-05-13, bsst1340.00o, 100, 809, 0.4, 0.97, 18.21, 17.57
2000-05-12, bsst1330.00o, 100, 662, 0.41, 0.93, 18.08, 17.91
2000-05-11, bsst1320.00o, 100, 862, 0.4, 0.89, 18.21, 18.14
2000-05-10, bsst1310.00o, 100, 412, 0.41, 0.92, 18.2, 17.3
2000-05-09, bsst1300.00o, 100, 874, 0.4, 0.96, 18.4, 17.27
2000-05-08, bsst1290.00o, 100, 873, 0.42, 0.96, 18.36, 17.41
2000-05-07, bsst1280.00o, 100, 809, 0.38, 0.96, 18.4, 17.44
2000-05-06, bsst1270.00o, 100, 841, 0.4, 0.91, 18.29, 17.47
2000-05-05, bsst1260.00o, 100, 662, 0.4, 0.96, 18.36, 17.25
2000-05-04, bsst1250.00o, 100, 683, 0.39, 1, 18.62, 17.08
2000-05-03, bsst1240.00o, 99, 616, 0.39, 0.94, 18.64, 17.14
2000-05-02, bsst1230.00o, 99, 777, 0.4, 0.96, 18.53, 17.09
2000-05-01, bsst1220.00o, 100, 877, 0.41, 0.96, 18.53, 17.12
2000-04-30, bsst1210.00o, 100, 957, 0.4, 0.94, 18.23, 17.49
2000-04-29, bsst1200.00o, 100, 911, 0.4, 0.96, 18.08, 17.68
2000-04-28, bsst1190.00o, 100, 751, 0.4, 0.93, 18.21, 17.29
2000-04-27, bsst1180.00o, 100, 810, 0.39, 1.05, 18.65, 17.02
2000-04-26, bsst1170.00o, 100, 705, 0.4, 0.97, 18.66, 17.1
2000-04-25, bsst1160.00o, 100, 520, 0.39, 1.02, 18.37, 17.28
2000-04-23, bsst1140.00o, 100, 841, 0.39, 0.95, 18.02, 17.49
2000-04-22, bsst1130.00o, 100, 910, 0.39, 0.93, 18.07, 17.62
2000-04-21, bsst1120.00o, 100, 624, 0.39, 0.95, 18.21, 17.41
2000-04-20, bsst1110.00o, 100, 704, 0.39, 0.9, 18.08, 17.61
2000-04-19, bsst1100.00o, 100, 606, 0.4, 0.95, 18.02, 17.8
2000-04-18, bsst1090.00o, 99, 545, 0.38, 0.93, 18.02, 18.14
2000-04-17, bsst1080.00o, 99, 681, 0.4, 0.91, 18.02, 17.84
2000-04-16, bsst1070.00o, 100, 661, 0.42, 0.92, 18.03, 17.73
2000-04-15, bsst1060.00o, 99, 641, 0.39, 0.93, 18, 17.92
2000-04-14, bsst1050.00o, 99, 545, 0.4, 0.91, 17.93, 17.87
2000-04-13, bsst1040.00o, 97, 801, 0.41, 0.96, 18.28, 17.53
2000-04-12, bsst1030.00o, 100, 574, 0.42, 0.94, 18.19, 17.38
2000-04-11, bsst1020.00o, 99, 411, 0.41, 0.95, 18.1, 17.49
2000-04-10, bsst1010.00o, 100, 590, 0.4, 0.94, 17.95, 17.55
2000-04-09, bsst1000.00o, 100, 466, 0.41, 0.97, 17.99, 17.45
2000-04-08, bsst0990.00o, 99, 664, 0.42, 0.96, 18.23, 17.2
2000-04-07, bsst0980.00o, 99, 552, 0.4, 0.97, 18.29, 17.39
2000-04-06, bsst0970.00o, 99, 565, 0.4, 0.95, 18.27, 17.35
2000-04-05, bsst0960.00o, 99, 512, 0.41, 0.96, 18.32, 17.31
2000-04-04, bsst0950.00o, 99, 512, 0.41, 0.98, 18.35, 17.39
2000-04-03, bsst0940.00o, 99, 636, 0.41, 0.95, 18.19, 17.36
2000-04-02, bsst0930.00o, 100, 600, 0.42, 0.95, 17.99, 17.61
2000-04-01, bsst0920.00o, 100, 553, 0.43, 0.89, 18.05, 17.89
2000-03-31, bsst0910.00o, 99, 598, 0.42, 0.97, 17.94, 17.82
2000-03-30, bsst0900.00o, 99, 467, 0.43, 0.94, 17.97, 17.85
2000-03-29, bsst0890.00o, 100, 584, 0.41, 0.88, 18.03, 17.83
2000-03-28, bsst0880.00o, 100, 637, 0.43, 0.96, 17.94, 17.83
2000-03-27, bsst0870.00o, 99, 457, 0.41, 0.98, 18.05, 17.91
2000-03-26, bsst0860.00o, 99, 603, 0.42, 0.93, 18.11, 17.77
2000-03-25, bsst0850.00o, 99, 472, 0.43, 0.94, 18.09, 17.77
2000-03-24, bsst0840.00o, 99, 620, 0.42, 0.9, 18.11, 17.92
2000-03-23, bsst0830.00o, 99, 571, 0.43, 0.94, 18.09, 17.98
2000-03-22, bsst0820.00o, 99, 443, 0.46, 0.92, 18.01, 18.07
2000-03-21, bsst0810.00o, 100, 603, 0.43, 0.91, 18.13, 18.41
2000-03-20, bsst0800.00o, 100, 603, 0.44, 0.95, 18.1, 18.27
2000-03-19, bsst0790.00o, 99, 504, 0.43, 0.91, 18.12, 17.84
2000-03-18, bsst0780.00o, 99, 620, 0.45, 0.93, 18.16, 17.93
2000-03-17, bsst0770.00o, 99, 505, 0.44, 0.92, 18.12, 18
2000-03-16, bsst0760.00o, 100, 517, 0.43, 0.94, 18.14, 17.97
2000-03-15, bsst0750.00o, 100, 543, 0.44, 0.96, 18.15, 17.79
2000-03-14, bsst0740.00o, 100, 571, 0.43, 0.98, 18.02, 17.81
2000-03-13, bsst0730.00o, 100, 556, 0.41, 0.95, 18.17, 17.91
2000-03-12, bsst0720.00o, 100, 586, 0.44, 0.96, 18.16, 18.02
2000-03-11, bsst0710.00o, 100, 603, 0.42, 0.95, 18.15, 18.09
2000-03-10, bsst0700.00o, 100, 673, 0.42, 0.91, 18.09, 18.26
2000-03-09, bsst0690.00o, 100, 678, 0.43, 0.86, 18.11, 18.35
2000-03-08, bsst0680.00o, 100, 620, 0.42, 0.92, 18.15, 18.46
2000-03-07, bsst0670.00o, 99, 441, 0.42, 0.88, 18.16, 18.39
2000-03-06, bsst0660.00o, 100, 700, 0.39, 0.87, 18.18, 18.56
2000-03-05, bsst0650.00o, 100, 603, 0.43, 0.9, 18.13, 18.29
2000-03-04, bsst0640.00o, 99, 516, 0.43, 0.96, 18.18, 17.99
2000-03-03, bsst0630.00o, 98, 616, 0.44, 0.92, 17.9, 18.14
2000-03-02, bsst0620.00o, 99, 510, 0.41, 0.92, 18.08, 18.2
2000-03-01, bsst0610.00o, 100, 682, 0.4, 0.88, 18.11, 18.24
2000-02-29, bsst0600.00o, 100, 500, 0.42, 0.9, 17.97, 18.25
2000-02-28, bsst0590.00o, 97, 682, 0.41, 0.91, 18.03, 18.08
2000-02-27, bsst0580.00o, 100, 643, 0.41, 0.91, 18.02, 18.19
2000-02-26, bsst0570.00o, 100, 523, 0.42, 0.9, 18.08, 18.27
2000-02-25, bsst0560.00o, 100, 577, 0.41, 0.92, 18.11, 18.38
2000-02-24, bsst0550.00o, 100, 682, 0.4, 0.85, 18.11, 18.46
2000-02-23, bsst0540.00o, 100, 577, 0.4, 0.87, 18.07, 18.28
2000-02-22, bsst0530.00o, 100, 536, 0.41, 0.91, 18.06, 18.32
2000-02-21, bsst0520.00o, 100, 782, 0.39, 0.85, 18.03, 18.2
2000-02-20, bsst0510.00o, 100, 638, 0.4, 0.91, 18.16, 18.26
2000-02-19, bsst0500.00o, 100, 471, 0.43, 0.9, 18.13, 18.29
2000-02-18, bsst0490.00o, 100, 642, 0.44, 0.93, 18.04, 18.27
2000-02-17, bsst0480.00o, 100, 625, 0.39, 0.88, 18.02, 18.32
2000-02-16, bsst0470.00o, 100, 626, 0.42, 0.93, 17.85, 18.12
2000-02-15, bsst0460.00o, 100, 577, 0.43, 0.93, 18.1, 17.99
2000-02-14, bsst0450.00o, 100, 563, 0.42, 0.92, 18.05, 18.02
2000-02-13, bsst0440.00o, 100, 593, 0.43, 0.92, 18.06, 18.34
2000-02-12, bsst0430.00o, 100, 577, 0.45, 0.91, 18.02, 18.17
2000-02-11, bsst0420.00o, 100, 644, 0.41, 0.9, 18.01, 18.21
2000-02-10, bsst0410.00o, 100, 626, 0.43, 0.95, 17.97, 18.05
2000-02-09, bsst0400.00o, 99, 387, 0.45, 1, 18.06, 18.02
2000-02-08, bsst0390.00o, 99, 394, 0.43, 0.93, 18.04, 17.99
2000-02-07, bsst0380.00o, 99, 512, 0.45, 0.99, 18.08, 17.96
2000-02-06, bsst0370.00o, 99, 451, 0.44, 0.96, 18.06, 18.01
2000-02-05, bsst0360.00o, 100, 593, 0.43, 0.94, 18.06, 18.07
2000-02-04, bsst0350.00o, 99, 490, 0.43, 0.94, 18.03, 18.1
2000-02-03, bsst0340.00o, 99, 445, 0.45, 0.98, 18, 17.95
2000-02-02, bsst0330.00o, 99, 485, 0.44, 0.96, 18.02, 17.97
2000-02-01, bsst0320.00o, 99, 485, 0.43, 0.97, 17.89, 18.14
2000-01-31, bsst0310.00o, 100, 533, 0.44, 0.97, 18.01, 18.19
2000-01-30, bsst0300.00o, 99, 471, 0.45, 0.97, 17.77, 18.31
2000-01-29, bsst0290.00o, 99, 508, 0.45, 0.95, 18.03, 18.39
2000-01-28, bsst0280.00o, 99, 440, 0.46, 0.95, 17.9, 18.1
2000-01-27, bsst0270.00o, 99, 560, 0.45, 0.97, 17.99, 18.21
2000-01-26, bsst0260.00o, 100, 446, 0.44, 0.9, 17.96, 18.16
2000-01-25, bsst0250.00o, 100, 590, 0.44, 0.95, 17.91, 18.04
2000-01-24, bsst0240.00o, 99, 441, 0.45, 0.91, 18.03, 18.2
2000-01-23, bsst0230.00o, 99, 395, 0.44, 0.96, 18.02, 18.19
2000-01-22, bsst0220.00o, 99, 512, 0.44, 0.93, 18.02, 18.19
2000-01-21, bsst0210.00o, 100, 517, 0.45, 0.94, 18.12, 18.29
2000-01-20, bsst0200.00o, 99, 501, 0.44, 0.97, 18.01, 17.97
2000-01-19, bsst0190.00o, 99, 578, 0.44, 0.99, 18.06, 17.93
2000-01-18, bsst0180.00o, 99, 550, 0.43, 0.96, 18.02, 17.96
2000-01-17, bsst0170.00o, 100, 564, 0.45, 0.94, 17.9, 18.17
2000-01-16, bsst0160.00o, 99, 523, 0.44, 0.98, 18, 18.08
2000-01-14, bsst0140.00o, 99, 536, 0.43, 0.94, 17.99, 18.13
2000-01-13, bsst0130.00o, 99, 578, 0.44, 0.93, 18, 18.18
2000-01-12, bsst0120.00o, 99, 603, 0.44, 0.96, 17.94, 18.19
2000-01-11, bsst0110.00o, 98, 507, 0.45, 0.96, 17.96, 18.24
2000-01-10, bsst0100.00o, 99, 549, 0.45, 0.95, 18.01, 18.38
2000-01-09, bsst0090.00o, 99, 501, 0.44, 0.98, 18.01, 18.44
2000-01-08, bsst0080.00o, 99, 524, 0.45, 0.92, 18.03, 18.5
2000-01-07, bsst0070.00o, 99, 500, 0.44, 0.94, 6.18, 5.96
2000-01-06, bsst0060.00o, 100, 577, 0.44, 0.91, 6.19, 5.96
2000-01-05, bsst0050.00o, 99, 512, 0.47, 0.96, 6.18, 5.96
2000-01-04, bsst0040.00o, 99, 524, 0.44, 0.98, 6.19, 5.96
2000-01-03, bsst0030.00o, 97, 551, 0.46, 0.93, 6.18, 5.96
2000-01-02, bsst0020.00o, 99, 601, 0.46, 0.91, 6.2, 5.98
2000-01-01, bsst0010.00o, 99, 584, 0.44, 0.94, 6.19, 5.97
1999-12-31, bsst3650.99o, 99, 527, 0.45, 0.95, 18, 18.53
1999-12-30, bsst3640.99o, 99, 555, 0.46, 0.9, 18, 18.51
1999-12-29, bsst3630.99o, 99, 528, 0.44, 0.93, 17.93, 18.49
1999-12-28, bsst3620.99o, 99, 424, 0.44, 0.95, 18.02, 18.41
1999-12-27, bsst3610.99o, 99, 441, 0.46, 0.92, 18, 18.53
1999-12-26, bsst3600.99o, 99, 450, 0.43, 0.92, 17.99, 18.51
1999-12-25, bsst3590.99o, 99, 492, 0.45, 0.92, 17.97, 18.43
1999-12-24, bsst3580.99o, 100, 585, 0.43, 0.96, 17.96, 18.41
1999-12-23, bsst3570.99o, 99, 503, 0.44, 0.97, 17.98, 18.49
1999-12-22, bsst3560.99o, 99, 515, 0.44, 0.93, 17.99, 18.58
1999-12-21, bsst3550.99o, 99, 469, 0.43, 0.91, 17.98, 18.42
1999-12-20, bsst3540.99o, 99, 503, 0.43, 0.98, 17.99, 18.35
1999-12-19, bsst3530.99o, 99, 527, 0.44, 0.95, 18, 18.34
1999-12-18, bsst3520.99o, 99, 527, 0.43, 0.95, 18.01, 18.33
1999-12-17, bsst3510.99o, 99, 572, 0.43, 0.97, 18.03, 18.45
1999-12-16, bsst3500.99o, 99, 504, 0.44, 0.95, 18, 18.38
1999-12-15, bsst3490.99o, 99, 542, 0.44, 0.91, 18.13, 18.72
1999-12-14, bsst3480.99o, 99, 498, 0.44, 0.93, 18.08, 18.77
1999-12-13, bsst3470.99o, 99, 480, 0.44, 0.96, 18.03, 18.45
1999-12-12, bsst3460.99o, 99, 533, 0.44, 0.94, 18.01, 18.46
1999-12-11, bsst3450.99o, 99, 600, 0.45, 0.9, 18.08, 18.67
1999-12-10, bsst3440.99o, 99, 527, 0.42, 0.91, 18.07, 18.59
1999-12-09, bsst3430.99o, 99, 517, 0.45, 0.93, 18.05, 18.61
1999-12-08, bsst3420.99o, 99, 516, 0.44, 0.92, 18.05, 18.62
1999-12-07, bsst3410.99o, 99, 541, 0.46, 0.95, 18.03, 18.52
1999-12-06, bsst3400.99o, 99, 525, 0.44, 0.93, 18.08, 18.61
1999-12-05, bsst3390.99o, 99, 657, 0.44, 0.96, 18.05, 18.55
1999-12-04, bsst3380.99o, 99, 409, 0.44, 0.96, 18.06, 18.64
1999-12-03, bsst3370.99o, 99, 360, 0.44, 0.96, 18.05, 18.34
1999-12-02, bsst3360.99o, 99, 443, 0.45, 0.97, 18.03, 18.44
1999-12-01, bsst3350.99o, 99, 544, 0.45, 1, 18.03, 18.25
1999-11-30, bsst3340.99o, 99, 490, 0.44, 0.97, 18.06, 18.13
1999-11-29, bsst3330.99o, 99, 563, 0.43, 0.95, 17.92, 17.93
1999-11-28, bsst3320.99o, 100, 660, 0.43, 0.98, 17.98, 18.06
1999-11-27, bsst3310.99o, 100, 559, 0.45, 0.95, 18, 18.05
1999-11-26, bsst3300.99o, 100, 589, 0.47, 0.93, 17.97, 18.1
1999-11-25, bsst3290.99o, 100, 642, 0.44, 0.93, 17.97, 18.21
1999-11-24, bsst3280.99o, 100, 642, 0.45, 0.94, 17.98, 18.33
1999-11-23, bsst3270.99o, 99, 625, 0.46, 0.93, 17.96, 18.42
1999-11-22, bsst3260.99o, 100, 624, 0.44, 0.95, 18.06, 18.42
1999-11-21, bsst3250.99o, 100, 560, 0.43, 0.95, 18.01, 18.12
1999-11-20, bsst3240.99o, 100, 626, 0.43, 0.96, 18.01, 18.05
1999-11-19, bsst3230.99o, 99, 496, 0.45, 0.96, 17.95, 18.05
1999-11-18, bsst3220.99o, 100, 624, 0.44, 0.95, 17.96, 18.11
1999-11-17, bsst3210.99o, 100, 728, 0.44, 0.96, 17.98, 17.88
1999-11-16, bsst3200.99o, 99, 465, 0.45, 0.96, 17.95, 17.71
1999-11-15, bsst3190.99o, 99, 471, 0.45, 1.02, 17.86, 17.58
1999-11-14, bsst3180.99o, 99, 465, 0.44, 0.99, 17.99, 17.5
1999-11-13, bsst3170.99o, 100, 644, 0.45, 1.02, 17.97, 17.52
1999-11-12, bsst3160.99o, 100, 497, 0.45, 1.03, 17.91, 17.63
1999-11-11, bsst3150.99o, 100, 591, 0.44, 0.96, 17.89, 17.72
1999-11-10, bsst3140.99o, 100, 547, 0.44, 0.97, 17.91, 17.83
1999-11-09, bsst3130.99o, 100, 663, 0.44, 0.92, 17.92, 17.91
1999-11-08, bsst3120.99o, 100, 644, 0.45, 0.94, 17.96, 17.82
1999-11-07, bsst3110.99o, 100, 626, 0.43, 1.03, 17.95, 17.64
1999-11-06, bsst3100.99o, 100, 581, 0.44, 0.96, 17.82, 17.58
1999-11-05, bsst3090.99o, 99, 480, 0.44, 0.96, 17.94, 17.58
1999-11-04, bsst3080.99o, 100, 562, 0.44, 0.96, 17.96, 17.55
1999-11-03, bsst3070.99o, 100, 592, 0.43, 0.95, 17.95, 17.49
1999-11-02, bsst3060.99o, 100, 630, 0.44, 1.01, 17.92, 17.57
1999-11-01, bsst3050.99o, 100, 707, 0.43, 1.01, 17.94, 17.48
1999-10-31, bsst3040.99o, 100, 487, 0.43, 0.98, 17.89, 17.59
1999-10-30, bsst3030.99o, 100, 577, 0.44, 0.98, 17.88, 17.75
1999-10-29, bsst3020.99o, 99, 660, 0.44, 0.99, 17.74, 17.5
1999-10-28, bsst3010.99o, 100, 623, 0.44, 0.96, 17.9, 17.51
1999-10-27, bsst3000.99o, 100, 645, 0.45, 0.99, 17.97, 17.42
1999-10-26, bsst2990.99o, 100, 708, 0.43, 0.99, 17.95, 17.41
1999-10-22, bsst2950.99o, 100, 628, 0.42, 0.97, 17.92, 17.32
1999-10-21, bsst2940.99o, 100, 554, 0.43, 0.96, 17.88, 17.36
1999-10-20, bsst2930.99o, 99, 498, 0.46, 1, 17.91, 17.42
1999-10-19, bsst2920.99o, 100, 457, 0.45, 1.03, 17.89, 17.46
1999-10-18, bsst2910.99o, 99, 558, 0.43, 0.96, 17.82, 17.56
1999-10-17, bsst2900.99o, 100, 627, 0.44, 0.93, 17.85, 17.82
1999-10-16, bsst2890.99o, 100, 610, 0.44, 0.97, 17.89, 17.51
1999-10-15, bsst2880.99o, 99, 487, 0.46, 0.98, 18.04, 17.17
1999-10-14, bsst2870.99o, 100, 563, 0.44, 0.99, 18.23, 17.04
1999-10-13, bsst2860.99o, 99, 487, 0.42, 1.09, 18.33, 16.98
1999-10-12, bsst2850.99o, 100, 609, 0.44, 1.03, 18.3, 17.01
1999-10-11, bsst2840.99o, 100, 627, 0.43, 1.04, 18.28, 17.04
1999-10-10, bsst2830.99o, 100, 686, 0.43, 1.06, 18.27, 17.03
1999-10-08, bsst2810.99o, 100, 563, 0.45, 1.01, 18.06, 17.27
1999-10-07, bsst2800.99o, 100, 665, 0.44, 0.95, 17.81, 17.6
1999-10-06, bsst2790.99o, 100, 536, 0.43, 0.99, 17.97, 17.32
1999-10-05, bsst2780.99o, 100, 610, 0.44, 1.03, 18.16, 17.11
1999-10-04, bsst2770.99o, 100, 465, 0.43, 1, 18.19, 16.89
1999-10-03, bsst2760.99o, 99, 555, 0.45, 1.01, 18.28, 16.92
1999-10-02, bsst2750.99o, 100, 528, 0.43, 1.03, 18.13, 16.92
1999-10-01, bsst2740.99o, 100, 474, 0.44, 1.02, 18.33, 16.97
1999-09-30, bsst2730.99o, 99, 561, 0.43, 1, 18.2, 16.96
1999-09-29, bsst2720.99o, 100, 586, 0.42, 0.97, 18.07, 17.23
1999-09-28, bsst2710.99o, 100, 603, 0.46, 0.97, 17.88, 17.22
1999-09-27, bsst2700.99o, 100, 681, 0.44, 1.03, 18.28, 16.84
1999-09-26, bsst2690.99o, 100, 527, 0.44, 1.04, 18.32, 16.75
1999-09-25, bsst2680.99o, 100, 502, 0.44, 1, 18.32, 16.82
1999-09-24, bsst2670.99o, 100, 541, 0.42, 0.99, 18.24, 16.91
1999-09-22, bsst2650.99o, 100, 588, 0.44, 0.99, 18.2, 17.07
1999-09-21, bsst2640.99o, 100, 609, 0.43, 1.01, 18.27, 16.93
1999-09-20, bsst2630.99o, 100, 627, 0.44, 1.02, 18.22, 17.08
1999-09-19, bsst2620.99o, 100, 535, 0.43, 0.96, 18.16, 17.18
1999-09-18, bsst2610.99o, 100, 593, 0.41, 0.96, 17.92, 17.44
1999-09-17, bsst2600.99o, 100, 549, 0.44, 1.05, 18.23, 16.91
1999-09-16, bsst2590.99o, 99, 548, 0.43, 1.03, 18.3, 16.93
1999-09-15, bsst2580.99o, 99, 521, 0.42, 0.99, 18.24, 17.08
1999-09-14, bsst2570.99o, 100, 577, 0.43, 1.01, 18.39, 16.9
1999-09-13, bsst2560.99o, 100, 562, 0.43, 0.95, 18.32, 16.86
1999-09-12, bsst2550.99o, 100, 535, 0.43, 1.02, 18.3, 16.93
1999-09-11, bsst2540.99o, 100, 593, 0.43, 1, 18.33, 16.93
1999-09-10, bsst2530.99o, 99, 487, 0.42, 0.99, 18.32, 16.82
1999-09-09, bsst2520.99o, 100, 535, 0.44, 1.05, 18.45, 16.72
1999-09-08, bsst2510.99o, 100, 484, 0.45, 1.04, 18.13, 16.51
1999-09-07, bsst2500.99o, 100, 514, 0.43, 0.99, 18.23, 16.58
1999-09-06, bsst2490.99o, 100, 502, 0.43, 1.04, 18.23, 16.6
1999-09-05, bsst2480.99o, 100, 527, 0.43, 1.01, 18.19, 16.74
1999-09-04, bsst2470.99o, 100, 514, 0.43, 1.01, 18.19, 16.94
1999-09-03, bsst2460.99o, 100, 527, 0.45, 0.98, 18.15, 17.03
1999-09-02, bsst2450.99o, 100, 586, 0.42, 0.97, 18.11, 17.12
1999-09-01, bsst2440.99o, 100, 555, 0.44, 0.98, 18.05, 16.88
1999-08-31, bsst2430.99o, 100, 631, 0.44, 1.01, 18.18, 16.92
1999-08-30, bsst2420.99o, 100, 527, 0.41, 1.06, 18.47, 16.5
1999-08-29, bsst2410.99o, 99, 448, 0.42, 1.06, 18.26, 16.43
1999-08-28, bsst2400.99o, 100, 468, 0.42, 1.05, 18.27, 16.41
1999-08-27, bsst2390.99o, 99, 457, 0.43, 1.07, 18.1, 16.45
1999-08-26, bsst2380.99o, 99, 456, 0.43, 1.05, 18.15, 16.46
1999-08-25, bsst2370.99o, 100, 507, 0.43, 1.03, 17.99, 16.61
1999-08-24, bsst2360.99o, 99, 492, 0.44, 1.08, 18.35, 16.63
1999-08-23, bsst2350.99o, 100, 562, 0.43, 0.99, 18.38, 16.54
1999-08-22, bsst2340.99o, 100, 497, 0.42, 1.06, 18.32, 16.57
1999-08-20, bsst2320.99o, 100, 534, 0.42, 1.07, 18.51, 16.66
1999-08-19, bsst2310.99o, 99, 405, 0.41, 1.05, 18.34, 16.61
1999-08-18, bsst2300.99o, 99, 422, 0.43, 1.05, 18.29, 16.39
1999-08-17, bsst2290.99o, 96, 321, 0.45, 1.09, 18.1, 16.44
1999-08-16, bsst2280.99o, 100, 509, 0.44, 1.01, 18.1, 16.81
1999-08-15, bsst2270.99o, 100, 618, 0.43, 1, 18.11, 16.84
1999-08-14, bsst2260.99o, 100, 577, 0.41, 0.94, 18.6, 16.9
1999-08-13, bsst2250.99o, 100, 562, 0.41, 0.92, 18.54, 16.81
1999-08-12, bsst2240.99o, 100, 634, 0.4, 0.92, 18.2, 16.67
1999-08-11, bsst2230.99o, 99, 693, 0.42, 0.93, 18.33, 17.07
1999-08-10, bsst2220.99o, 98, 599, 0.41, 0.89, 18.75, 17.15
1999-08-09, bsst2210.99o, 95, 524, 0.41, 0.91, 18.38, 17.03
1999-08-08, bsst2200.99o, 100, 708, 0.41, 0.91, 18.45, 16.99
1999-08-07, bsst2190.99o, 100, 685, 0.41, 0.92, 18.43, 17.14
1999-08-05, bsst2170.99o, 100, 592, 0.4, 0.97, 18.6, 16.73
1999-08-04, bsst2160.99o, 100, 637, 0.41, 0.98, 18.14, 16.28
1999-08-03, bsst2150.99o, 100, 562, 0.41, 0.97, 18.19, 16.64
1999-08-02, bsst2140.99o, 99, 464, 0.4, 0.95, 18.44, 16.75
1999-08-01, bsst2130.99o, 100, 576, 0.4, 0.97, 18.33, 16.63
1999-07-31, bsst2120.99o, 100, 548, 0.4, 0.99, 18.3, 16.59
1999-07-29, bsst2100.99o, 100, 557, 0.4, 0.93, 18.71, 16.84
1999-07-28, bsst2090.99o, 100, 559, 0.4, 0.96, 18.42, 16.55
1999-07-27, bsst2080.99o, 99, 398, 0.42, 1.01, 18.25, 16.56
1999-07-26, bsst2070.99o, 99, 419, 0.4, 0.96, 18.35, 16.69
1999-07-25, bsst2060.99o, 99, 421, 0.41, 0.93, 18.32, 16.79
1999-07-24, bsst2050.99o, 100, 534, 0.41, 0.92, 18.5, 16.73
1999-07-23, bsst2040.99o, 99, 509, 0.41, 0.98, 18.31, 16.76
1999-07-22, bsst2030.99o, 99, 499, 0.41, 0.96, 18.26, 16.83
1999-07-21, bsst2020.99o, 99, 509, 0.41, 0.97, 18.4, 16.91
1999-07-20, bsst2010.99o, 99, 561, 0.39, 0.95, 18.49, 16.95
1999-07-19, bsst2000.99o, 99, 403, 0.41, 0.94, 18.48, 16.88
1999-07-18, bsst1990.99o, 99, 521, 0.4, 0.97, 18.49, 16.82
1999-07-17, bsst1980.99o, 99, 547, 0.41, 0.91, 18.47, 16.74
1999-07-15, bsst1960.99o, 96, 572, 0.39, 0.92, 18.26, 17.01
1999-07-14, bsst1950.99o, 100, 692, 0.45, 1.1, 17.73, 16.58
1999-07-13, bsst1940.99o, 100, 807, 0.44, 1.01, 18.36, 16.65
1999-07-12, bsst1930.99o, 97, 550, 0.4, 0.92, 18.92, 17.07
1999-07-11, bsst1920.99o, 100, 594, 0.41, 0.97, 18.45, 16.77
1999-07-10, bsst1910.99o, 100, 633, 0.39, 0.91, 18.5, 17.04
1999-07-09, bsst1900.99o, 100, 506, 0.4, 0.91, 18.7, 17
1999-07-08, bsst1890.99o, 100, 596, 0.4, 0.95, 18.84, 16.94
1999-07-07, bsst1880.99o, 100, 513, 0.41, 1.03, 18.49, 16.5
1999-07-06, bsst1870.99o, 100, 556, 0.41, 1.01, 18.42, 16.4
1999-07-05, bsst1860.99o, 99, 440, 0.42, 1.02, 18.39, 16.53
1999-07-04, bsst1850.99o, 100, 590, 0.42, 0.96, 18.41, 16.81
1999-07-03, bsst1840.99o, 99, 632, 0.4, 0.95, 18.59, 16.89
1999-07-02, bsst1830.99o, 100, 525, 0.41, 1, 18.67, 16.55
1999-07-01, bsst1820.99o, 99, 611, 0.4, 0.94, 18.75, 16.49
1999-06-30, bsst1810.99o, 100, 539, 0.41, 1.02, 18.41, 16.41
1999-06-29, bsst1800.99o, 100, 509, 0.41, 1.02, 18.19, 16.37
1999-06-28, bsst1790.99o, 100, 628, 0.4, 0.93, 18.54, 16.76
1999-06-27, bsst1780.99o, 100, 637, 0.4, 0.95, 18.35, 16.85
1999-06-26, bsst1770.99o, 100, 525, 0.4, 0.99, 18.46, 16.81
1999-06-24, bsst1750.99o, 100, 657, 0.4, 1.01, 18.63, 16.73
1999-06-23, bsst1740.99o, 100, 810, 0.39, 1, 18.51, 16.66
1999-06-22, bsst1730.99o, 100, 619, 0.4, 0.96, 18.51, 16.79
1999-06-21, bsst1720.99o, 99, 634, 0.39, 0.93, 18.77, 16.78
1999-06-20, bsst1710.99o, 100, 637, 0.4, 0.98, 18.51, 16.7
1999-06-18, bsst1690.99o, 100, 618, 0.39, 1, 18.59, 16.84
1999-06-17, bsst1680.99o, 99, 680, 0.4, 0.93, 18.56, 16.86
1999-06-16, bsst1670.99o, 100, 678, 0.4, 0.94, 18.7, 16.94
1999-06-15, bsst1660.99o, 99, 565, 0.4, 1.05, 18.7, 16.43
1999-06-14, bsst1650.99o, 99, 566, 0.39, 0.98, 18.55, 16.64
1999-06-13, bsst1640.99o, 100, 573, 0.41, 0.97, 18.34, 16.69
1999-06-12, bsst1630.99o, 100, 678, 0.4, 0.92, 18.4, 16.87
1999-06-11, bsst1620.99o, 99, 552, 0.42, 0.96, 18.47, 17.02
1999-06-10, bsst1610.99o, 100, 618, 0.39, 0.93, 18.44, 17.28
1999-06-09, bsst1600.99o, 100, 657, 0.43, 0.98, 18.49, 17.33
1999-06-08, bsst1590.99o, 100, 636, 0.38, 0.91, 18.57, 17.38
1999-06-07, bsst1580.99o, 100, 798, 0.4, 0.96, 6.26, 5.88
1999-06-06, bsst1570.99o, 100, 678, 0.39, 0.93, 6.26, 5.89
1999-06-05, bsst1560.99o, 100, 808, 0.4, 0.88, 6.24, 5.91
1999-06-04, bsst1550.99o, 100, 677, 0.39, 0.83, 6.23, 5.94
1999-06-03, bsst1540.99o, 99, 712, 0.39, 0.79, 6.24, 5.93
1999-06-02, bsst1530.99o, 99, 778, 0.39, 0.86, 6.23, 5.92
1999-06-01, bsst1520.99o, 100, 715, 0.39, 0.87, 6.25, 5.87
1999-05-31, bsst1510.99o, 99, 531, 0.41, 0.93, 18.5, 17.18
1999-05-30, bsst1500.99o, 100, 576, 0.4, 0.92, 18.63, 17.26
1999-05-29, bsst1490.99o, 100, 663, 0.4, 0.92, 18.68, 17.25
1999-05-28, bsst1480.99o, 100, 842, 0.39, 0.95, 18.65, 16.97
1999-05-27, bsst1470.99o, 100, 795, 0.39, 0.93, 18.52, 17.08
1999-05-26, bsst1460.99o, 100, 953, 0.39, 0.9, 18.59, 17.02
1999-05-25, bsst1450.99o, 100, 569, 0.4, 0.9, 18.53, 17.48
1999-05-24, bsst1440.99o, 99, 589, 0.4, 0.86, 18.32, 17.69
1999-05-23, bsst1430.99o, 100, 843, 0.41, 0.89, 18.64, 17.29
1999-05-22, bsst1420.99o, 100, 591, 0.41, 0.91, 18.59, 17.16
1999-05-21, bsst1410.99o, 100, 755, 0.4, 0.88, 18.62, 17.27
1999-05-20, bsst1400.99o, 100, 706, 0.39, 0.85, 18.68, 17.41
1999-05-19, bsst1390.99o, 100, 877, 0.4, 0.87, 18.63, 17.42
1999-05-18, bsst1380.99o, 100, 953, 0.4, 0.87, 18.59, 17.36
1999-05-17, bsst1370.99o, 99, 577, 0.42, 0.87, 18.62, 17.41
1999-05-16, bsst1360.99o, 100, 959, 0.42, 0.87, 18.41, 17.68
1999-05-15, bsst1350.99o, 100, 879, 0.41, 0.86, 18.31, 17.79
1999-05-13, bsst1330.99o, 100, 542, 0.41, 0.91, 18.45, 17.1
1999-05-12, bsst1320.99o, 100, 625, 0.4, 0.91, 18.69, 17.25
1999-05-11, bsst1310.99o, 100, 608, 0.39, 0.89, 18.51, 17.48
1999-05-10, bsst1300.99o, 99, 529, 0.4, 0.85, 18.42, 17.69
1999-05-09, bsst1290.99o, 100, 659, 0.41, 0.9, 18.34, 17.64
1999-05-08, bsst1280.99o, 100, 620, 0.41, 0.88, 18.58, 17.39
1999-05-07, bsst1270.99o, 100, 663, 0.41, 0.88, 18.68, 17.36
1999-05-06, bsst1260.99o, 100, 644, 0.4, 0.88, 18.63, 17.49
1999-05-05, bsst1250.99o, 99, 790, 0.4, 0.86, 18.41, 17.62
1999-05-04, bsst1240.99o, 99, 746, 0.42, 0.85, 18.22, 18.08
1999-05-03, bsst1230.99o, 99, 657, 0.41, 0.85, 18.27, 18.1
1999-05-02, bsst1220.99o, 100, 844, 0.41, 0.87, 18.19, 17.97
1999-05-01, bsst1210.99o, 99, 538, 0.3, 0.95, 6.24, 5.96
1999-04-30, bsst1200.99o, 100, 997, 0.37, 0.79, 18.32, 18.45
1999-04-29, bsst1190.99o, 100, 843, 0.39, 0.8, 18.33, 18.55
1999-04-28, bsst1180.99o, 100, 685, 0.4, 0.87, 18.23, 18.06
1999-04-27, bsst1170.99o, 100, 812, 0.4, 0.86, 18.29, 17.73
1999-04-26, bsst1160.99o, 99, 838, 0.42, 0.89, 18.31, 17.48
1999-04-25, bsst1150.99o, 100, 855, 0.39, 0.86, 18.1, 17.78
1999-04-24, bsst1140.99o, 100, 814, 0.36, 0.8, 18.28, 18.34
1999-04-23, bsst1130.99o, 98, 783, 0.41, 0.85, 18.21, 18.15
1999-04-22, bsst1120.99o, 100, 587, 0.42, 0.85, 18.33, 18.05
1999-04-21, bsst1110.99o, 100, 814, 0.41, 0.89, 18.32, 17.56
1999-04-20, bsst1100.99o, 100, 730, 0.42, 0.91, 18.62, 17.44
1999-04-19, bsst1090.99o, 99, 560, 0.41, 0.9, 18.73, 17.35
1999-04-18, bsst1080.99o, 100, 756, 0.4, 0.9, 18.61, 17.48
1999-04-17, bsst1070.99o, 100, 664, 0.41, 0.88, 18.6, 17.54
1999-04-16, bsst1060.99o, 100, 700, 0.42, 0.87, 18.38, 17.7
1999-04-15, bsst1050.99o, 100, 626, 0.42, 0.84, 18.21, 17.84
1999-04-14, bsst1040.99o, 100, 662, 0.42, 0.93, 18.31, 17.69
1999-04-13, bsst1030.99o, 100, 685, 0.42, 0.88, 18.23, 17.88
1999-04-12, bsst1020.99o, 99, 591, 0.4, 0.81, 18.26, 18.33
1999-04-11, bsst1010.99o, 100, 707, 0.43, 0.85, 18.24, 18.18
1999-04-10, bsst1000.99o, 100, 577, 0.42, 0.87, 18.27, 18.3
1999-04-09, bsst0990.99o, 99, 697, 0.41, 0.81, 18.17, 18.12
1999-04-08, bsst0980.99o, 100, 609, 0.42, 0.84, 18.29, 18.38
1999-04-07, bsst0970.99o, 100, 756, 0.39, 0.82, 18.27, 18.38
1999-04-06, bsst0960.99o, 100, 685, 0.4, 0.84, 18.24, 18.39
1999-04-05, bsst0950.99o, 99, 560, 0.42, 0.84, 18.26, 18.35
1999-04-04, bsst0940.99o, 100, 644, 0.39, 0.76, 18.33, 18.59
1999-04-03, bsst0930.99o, 100, 576, 0.4, 0.8, 18.28, 18.58
1999-04-02, bsst0920.99o, 100, 580, 0.41, 0.82, 18.3, 18.46
1999-04-01, bsst0910.99o, 100, 654, 0.42, 0.78, 18.34, 18.74
1999-03-31, bsst0900.99o, 100, 534, 0.42, 0.81, 18.28, 18.48
1999-03-30, bsst0890.99o, 100, 577, 0.41, 0.86, 18.24, 18.03
1999-03-29, bsst0880.99o, 99, 520, 0.4, 0.88, 18.37, 18.07
1999-03-28, bsst0870.99o, 100, 782, 0.42, 0.86, 18.34, 17.82
1999-03-27, bsst0860.99o, 100, 685, 0.41, 0.84, 18.34, 17.85
1999-03-26, bsst0850.99o, 100, 591, 0.42, 0.87, 18.32, 17.92
1999-03-24, bsst0830.99o, 99, 591, 0.41, 0.84, 18.27, 17.84
1999-03-23, bsst0820.99o, 100, 609, 0.42, 0.9, 18.26, 17.97
1999-03-22, bsst0810.99o, 100, 583, 0.41, 0.86, 18.3, 17.94
1999-03-21, bsst0800.99o, 100, 664, 0.42, 0.84, 18.32, 18.16
1999-03-20, bsst0790.99o, 100, 707, 0.41, 0.89, 18.31, 17.93
1999-03-19, bsst0780.99o, 99, 547, 0.41, 0.86, 18.32, 17.91
1999-03-18, bsst0770.99o, 100, 592, 0.42, 0.87, 18.34, 17.87
1999-03-17, bsst0760.99o, 100, 707, 0.41, 0.87, 18.38, 18.05
1999-03-16, bsst0750.99o, 99, 561, 0.41, 0.82, 18.37, 18.24
1999-03-15, bsst0740.99o, 100, 756, 0.41, 0.84, 18.34, 18.04
1999-03-14, bsst0730.99o, 100, 592, 0.42, 0.86, 18.36, 18.02
1999-03-13, bsst0720.99o, 100, 644, 0.41, 0.92, 18.36, 18
1999-03-12, bsst0710.99o, 100, 731, 0.43, 0.84, 18.33, 18.23