Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2019-07-09, brpk1900.19o, 99, 2203, 0.4, 0.37, 45.29, 32.64
2019-07-08, brpk1890.19o, 99, 3165, 0.4, 0.38, 45.31, 32.68
2019-07-07, brpk1880.19o, 99, 1947, 0.42, 0.39, 45.25, 32.59
2019-07-06, brpk1870.19o, 99, 3165, 0.42, 0.38, 45.24, 32.51
2019-07-05, brpk1860.19o, 99, 2302, 0.4, 0.38, 45.31, 32.6
2019-07-04, brpk1850.19o, 99, 2817, 0.42, 0.38, 45.3, 32.65
2019-07-03, brpk1840.19o, 99, 3620, 0.41, 0.39, 45.29, 32.62
2019-07-02, brpk1830.19o, 99, 2202, 0.41, 0.37, 45.29, 32.58
2019-07-01, brpk1820.19o, 99, 1949, 0.41, 0.38, 45.26, 32.55
2019-06-30, brpk1810.19o, 99, 2111, 0.41, 0.37, 45.25, 32.6
2019-06-29, brpk1800.19o, 99, 2533, 0.41, 0.38, 45.27, 32.61
2019-06-28, brpk1790.19o, 99, 2667, 0.41, 0.37, 45.32, 32.68
2019-06-27, brpk1780.19o, 99, 2412, 0.43, 0.38, 45.29, 32.64
2019-06-26, brpk1770.19o, 99, 2305, 0.41, 0.38, 45.27, 32.63
2019-06-25, brpk1760.19o, 99, 2815, 0.4, 0.37, 45.29, 32.61
2019-06-24, brpk1750.19o, 99, 2666, 0.39, 0.37, 45.26, 32.56
2019-06-23, brpk1740.19o, 99, 2976, 0.39, 0.37, 45.24, 32.53
2019-06-22, brpk1730.19o, 99, 1875, 0.4, 0.37, 45.29, 32.67
2019-06-21, brpk1720.19o, 99, 2414, 0.41, 0.38, 45.11, 34.47
2019-06-20, brpk1710.19o, 99, 3371, 0.39, 0.36, 45.07, 34.1
2019-06-19, brpk1700.19o, 99, 2299, 0.42, 0.38, 45.28, 32.48
2019-06-18, brpk1690.19o, 99, 1877, 0.4, 0.4, 45.26, 32.52
2019-06-17, brpk1680.19o, 99, 2026, 0.42, 0.38, 45.23, 32.55
2019-06-16, brpk1670.19o, 99, 1635, 0.4, 0.39, 45.23, 32.51
2019-06-15, brpk1660.19o, 99, 2025, 0.4, 0.38, 45.24, 32.49
2019-06-14, brpk1650.19o, 99, 1688, 0.4, 0.39, 45.26, 32.58
2019-06-13, brpk1640.19o, 99, 1946, 0.41, 0.39, 45.3, 32.57
2019-06-12, brpk1630.19o, 99, 2110, 0.41, 0.37, 45.1, 32.42
2019-06-11, brpk1620.19o, 99, 2109, 0.41, 0.39, 45.08, 32.41
2019-06-10, brpk1610.19o, 99, 1582, 0.41, 0.39, 45.05, 32.42
2019-06-09, brpk1600.19o, 99, 1687, 0.41, 0.38, 45.06, 32.51
2019-06-08, brpk1590.19o, 99, 1489, 0.41, 0.39, 45.12, 32.66
2019-06-07, brpk1580.19o, 99, 2200, 0.41, 0.38, 45.07, 32.54
2019-06-06, brpk1570.19o, 99, 1551, 0.43, 0.39, 45.09, 32.41
2019-06-05, brpk1560.19o, 99, 2297, 0.41, 0.39, 45.13, 32.46
2019-06-04, brpk1550.19o, 99, 1945, 0.41, 0.39, 45.1, 32.52
2019-06-03, brpk1540.19o, 99, 1631, 0.42, 0.39, 45.08, 32.61
2019-06-02, brpk1530.19o, 99, 2021, 0.41, 0.39, 45.1, 32.66
2019-06-01, brpk1520.19o, 99, 1580, 0.41, 0.4, 45.09, 32.64
2019-05-31, brpk1510.19o, 99, 1631, 0.41, 0.4, 45.1, 32.63
2019-05-30, brpk1500.19o, 99, 1744, 0.45, 0.44, 45.14, 32.69
2019-05-29, brpk1490.19o, 99, 1100, 0.44, 0.39, 45.14, 32.69
2019-05-28, brpk1480.19o, 99, 1632, 0.44, 0.43, 45.15, 32.81
2019-05-27, brpk1470.19o, 99, 1874, 0.45, 0.4, 45.18, 33.01
2019-05-26, brpk1460.19o, 99, 1581, 0.42, 0.41, 45.14, 32.95
2019-05-25, brpk1450.19o, 99, 1367, 0.42, 0.41, 45.1, 32.71
2019-05-24, brpk1440.19o, 99, 1445, 0.45, 0.42, 45.28, 32.89
2019-05-23, brpk1430.19o, 99, 1580, 0.42, 0.4, 45.27, 33.07
2019-05-22, brpk1420.19o, 99, 2022, 0.42, 0.39, 45.31, 33.08
2019-05-21, brpk1410.19o, 99, 1686, 0.41, 0.4, 45.19, 32.91
2019-05-20, brpk1400.19o, 99, 1685, 0.42, 0.42, 45.2, 33.02
2019-05-19, brpk1390.19o, 99, 1631, 0.44, 0.43, 45.1, 32.94
2019-05-18, brpk1380.19o, 99, 1944, 0.43, 0.41, 45.07, 32.82
2019-05-17, brpk1370.19o, 99, 1445, 0.43, 0.41, 45.12, 32.94
2019-05-16, brpk1360.19o, 99, 1204, 0.44, 0.42, 45.16, 32.94
2019-05-15, brpk1350.19o, 99, 2107, 0.41, 0.38, 45.13, 32.76
2019-05-14, brpk1340.19o, 99, 1296, 0.42, 0.42, 45.2, 32.62
2019-05-13, brpk1330.19o, 99, 2406, 0.42, 0.39, 45.19, 32.64
2019-05-12, brpk1320.19o, 99, 1444, 0.43, 0.41, 45.09, 32.64
2019-05-11, brpk1310.19o, 99, 1123, 0.45, 0.43, 45.09, 32.75
2019-05-10, brpk1300.19o, 99, 2196, 0.45, 0.39, 45.16, 32.93
2019-05-09, brpk1290.19o, 99, 1531, 0.41, 0.39, 45.15, 32.68
2019-05-08, brpk1280.19o, 99, 1366, 0.42, 0.39, 45.29, 32.78
2019-05-07, brpk1270.19o, 99, 1943, 0.4, 0.38, 45.29, 32.84
2019-05-06, brpk1260.19o, 99, 1805, 0.41, 0.38, 45.17, 32.94
2019-05-05, brpk1250.19o, 99, 1263, 0.41, 0.39, 45.08, 32.69
2019-05-04, brpk1240.19o, 99, 1442, 0.42, 0.37, 45.07, 32.64
2019-05-03, brpk1230.19o, 99, 1803, 0.41, 0.38, 45.13, 32.7
2019-05-02, brpk1220.19o, 99, 1391, 0.42, 0.39, 45.1, 32.73
2019-05-01, brpk1210.19o, 99, 1872, 0.42, 0.41, 45.25, 32.87
2019-04-30, brpk1200.19o, 99, 1684, 0.41, 0.37, 45.27, 33.01
2019-04-29, brpk1190.19o, 99, 1578, 0.42, 0.38, 45.21, 32.89
2019-04-28, brpk1180.19o, 99, 2803, 0.4, 0.39, 45.08, 32.59
2019-04-27, brpk1170.19o, 99, 2403, 0.41, 0.39, 45.08, 32.58
2019-04-26, brpk1160.19o, 99, 1869, 0.43, 0.37, 45.11, 32.57
2019-04-25, brpk1150.19o, 99, 1406, 0.39, 0.38, 45.15, 32.6
2019-04-24, brpk1140.19o, 98, 1853, 0.44, 0.4, 45.12, 32.61
2019-04-23, brpk1130.19o, 99, 1577, 0.4, 0.38, 45.11, 32.69
2019-04-22, brpk1120.19o, 99, 1940, 0.4, 0.39, 45.14, 32.81
2019-04-21, brpk1110.19o, 99, 1627, 0.41, 0.39, 45.09, 32.79
2019-04-20, brpk1100.19o, 99, 1527, 0.41, 0.39, 45.09, 32.71
2019-04-19, brpk1090.19o, 99, 1543, 0.42, 0.4, 45.06, 32.49
2019-04-18, brpk1080.19o, 99, 1527, 0.42, 0.4, 45.12, 32.69
2019-04-17, brpk1070.19o, 99, 1363, 0.41, 0.39, 45.16, 32.87
2019-04-16, brpk1060.19o, 99, 1260, 0.43, 0.39, 45.33, 33.07
2019-04-15, brpk1050.19o, 99, 1229, 0.43, 0.4, 45.19, 32.86
2019-04-14, brpk1040.19o, 99, 1362, 0.4, 0.38, 45.1, 32.76
2019-04-13, brpk1030.19o, 99, 1400, 0.42, 0.39, 45.13, 32.85
2019-04-12, brpk1020.19o, 99, 1645, 0.41, 0.4, 45.1, 32.84
2019-04-11, brpk1010.19o, 99, 1482, 0.41, 0.42, 45.17, 32.98
2019-04-10, brpk1000.19o, 99, 2099, 0.41, 0.39, 45.2, 33.09
2019-04-09, brpk0990.19o, 99, 1375, 0.45, 0.4, 45.12, 32.81
2019-04-08, brpk0980.19o, 99, 1572, 0.43, 0.4, 45.08, 32.67
2019-04-07, brpk0970.19o, 99, 1623, 0.43, 0.4, 45.12, 32.84
2019-04-06, brpk0960.19o, 99, 1936, 0.43, 0.4, 45.12, 32.88
2019-04-05, brpk0950.19o, 99, 1325, 0.41, 0.38, 45.17, 33.07
2019-04-04, brpk0940.19o, 99, 1798, 0.41, 0.41, 45.16, 33.03
2019-04-03, brpk0930.19o, 99, 1481, 0.43, 0.41, 45.18, 32.99
2019-04-01, brpk0910.19o, 99, 3355, 0.42, 0.39, 45.09, 32.8
2019-03-31, brpk0900.19o, 99, 2517, 0.43, 0.4, 45.09, 32.86
2019-03-30, brpk0890.19o, 99, 5034, 0.42, 0.41, 45.14, 33.02
2019-03-29, brpk0880.19o, 99, 3146, 0.41, 0.39, 45.13, 33.02
2019-03-28, brpk0870.19o, 99, 3598, 0.41, 0.39, 45.13, 32.99
2019-03-27, brpk0860.19o, 99, 4196, 0.41, 0.39, 45.17, 33.04
2019-03-26, brpk0850.19o, 99, 3147, 0.42, 0.39, 45.12, 32.89
2019-03-25, brpk0840.19o, 99, 4195, 0.42, 0.39, 45.13, 32.85
2019-03-24, brpk0830.19o, 99, 4195, 0.44, 0.39, 45.15, 33
2019-03-23, brpk0820.19o, 99, 5595, 0.41, 0.39, 45.18, 33.04
2019-03-22, brpk0810.19o, 99, 4940, 0.42, 0.38, 45.08, 32.91
2019-03-21, brpk0800.19o, 99, 3872, 0.41, 0.4, 45.24, 33.21
2019-03-20, brpk0790.19o, 99, 5589, 0.41, 0.39, 45.24, 33.13
2019-03-19, brpk0780.19o, 99, 3143, 0.42, 0.4, 45.2, 32.93
2019-03-18, brpk0770.19o, 99, 4571, 0.41, 0.39, 45.14, 32.84
2019-03-17, brpk0760.19o, 99, 3589, 0.41, 0.38, 45.15, 32.93
2019-03-16, brpk0750.19o, 99, 5025, 0.41, 0.4, 45.16, 33.05
2019-03-15, brpk0740.19o, 99, 8343, 0.4, 0.38, 45.22, 33.19
2019-03-14, brpk0730.19o, 99, 5586, 0.4, 0.39, 45.26, 33.23
2019-03-13, brpk0720.19o, 99, 4566, 0.42, 0.38, 45.24, 33.22
2019-03-12, brpk0710.19o, 99, 3349, 0.43, 0.41, 45.22, 33.15
2019-03-11, brpk0700.19o, 99, 4185, 0.41, 0.38, 45.22, 33.27
2019-03-10, brpk0690.19o, 99, 5577, 0.41, 0.38, 45.2, 33.24
2019-03-09, brpk0680.19o, 99, 4183, 0.41, 0.4, 45.23, 33.29
2019-03-08, brpk0670.19o, 99, 5577, 0.41, 0.39, 45.23, 33.26
2019-03-07, brpk0660.19o, 99, 5575, 0.42, 0.4, 45.25, 33.18
2019-03-06, brpk0650.19o, 99, 4560, 0.44, 0.41, 45.21, 33.1
2019-03-05, brpk0640.19o, 99, 4180, 0.42, 0.4, 45.22, 33.08
2019-03-04, brpk0630.19o, 99, 5570, 0.43, 0.39, 45.23, 33.1
2019-03-03, brpk0620.19o, 99, 6264, 0.43, 0.38, 45.2, 33.13
2019-03-02, brpk0610.19o, 99, 3853, 0.43, 0.41, 45.19, 33.09
2019-03-01, brpk0600.19o, 99, 3093, 0.41, 0.39, 45.22, 33.05
2019-02-28, brpk0590.19o, 99, 4176, 0.41, 0.4, 45.24, 33.12
2019-02-27, brpk0580.19o, 99, 6268, 0.43, 0.4, 45.27, 33.22
2019-02-26, brpk0570.19o, 99, 5572, 0.41, 0.39, 45.24, 33.14
2019-02-25, brpk0560.19o, 99, 4558, 0.43, 0.42, 45.24, 33.06
2019-02-24, brpk0550.19o, 99, 3858, 0.41, 0.39, 45.21, 33.14
2019-02-23, brpk0540.19o, 99, 4561, 0.41, 0.37, 45.25, 33.23
2019-02-22, brpk0530.19o, 99, 3862, 0.41, 0.39, 45.29, 33.36
2019-02-21, brpk0520.19o, 99, 3585, 0.41, 0.39, 45.21, 33.38
2019-02-20, brpk0510.19o, 99, 4565, 0.41, 0.38, 45.32, 33.41
2019-02-19, brpk0500.19o, 99, 5022, 0.4, 0.41, 45.29, 33.34
2019-02-18, brpk0490.19o, 99, 4185, 0.41, 0.38, 45.26, 33.36
2019-02-17, brpk0480.19o, 99, 10041, 0.41, 0.4, 45.25, 33.28
2019-02-16, brpk0470.19o, 99, 3587, 0.43, 0.41, 45.27, 33.28
2019-02-15, brpk0460.19o, 99, 5579, 0.42, 0.4, 45.29, 33.27
2019-02-14, brpk0450.19o, 99, 5542, 0.46, 0.42, 45.22, 33.06
2019-02-13, brpk0440.19o, 99, 5580, 0.46, 0.4, 45.29, 33.28
2019-02-12, brpk0430.19o, 99, 2184, 0.42, 0.42, 45.23, 33.2
2019-02-11, brpk0420.19o, 99, 4198, 0.42, 0.39, 45.22, 33.28
2019-02-10, brpk0410.19o, 99, 10048, 0.4, 0.39, 45.22, 33.3
2019-02-09, brpk0400.19o, 99, 5017, 0.41, 0.39, 45.21, 33.3
2019-02-08, brpk0390.19o, 98, 5024, 0.44, 0.39, 45.24, 33.26
2019-02-07, brpk0380.19o, 99, 5025, 0.41, 0.38, 45.26, 33.32
2019-02-06, brpk0370.19o, 98, 3144, 0.42, 0.39, 45.31, 33.41
2019-02-05, brpk0360.19o, 99, 6279, 0.41, 0.4, 45.26, 33.33
2019-02-04, brpk0350.19o, 99, 4563, 0.43, 0.4, 45.2, 33.14
2019-02-03, brpk0340.19o, 99, 5578, 0.43, 0.41, 45.22, 33.17
2019-02-02, brpk0330.19o, 99, 7173, 0.45, 0.43, 45.19, 33.07
2019-02-01, brpk0320.19o, 98, 3138, 0.45, 0.44, 45.22, 33.13
2019-01-01, brpk0010.19o, 99, 3142, 0.42, 0.39, 45.27, 33.43
2018-12-31, brpk3650.18o, 99, 4569, 0.44, 0.4, 45.22, 33.26
2018-12-30, brpk3640.18o, 99, 4565, 0.42, 0.4, 45.19, 33.13
2018-12-29, brpk3630.18o, 99, 3868, 0.43, 0.42, 45.23, 33.36
2018-12-28, brpk3620.18o, 99, 2515, 0.42, 0.39, 45.27, 33.41
2018-12-27, brpk3610.18o, 99, 6280, 0.42, 0.4, 45.3, 33.37
2018-12-26, brpk3600.18o, 99, 3589, 0.42, 0.42, 45.25, 33.27
2018-12-25, brpk3590.18o, 99, 2790, 0.45, 0.41, 45.24, 33.25
2018-12-24, brpk3580.18o, 99, 2510, 0.42, 0.39, 45.18, 33.08
2018-12-23, brpk3570.18o, 99, 6274, 0.43, 0.4, 45.16, 33.02
2018-12-22, brpk3560.18o, 99, 3346, 0.43, 0.39, 45.17, 33.05
2018-12-21, brpk3550.18o, 97, 4508, 0.43, 0.41, 45.26, 33.09
2018-12-20, brpk3540.18o, 99, 4181, 0.44, 0.41, 45.2, 32.98
2018-12-19, brpk3530.18o, 99, 6276, 0.42, 0.4, 45.21, 33.03
2018-12-18, brpk3520.18o, 99, 3864, 0.43, 0.43, 45.22, 33.1
2018-12-17, brpk3510.18o, 99, 6277, 0.44, 0.39, 45.19, 33.13
2018-12-16, brpk3500.18o, 99, 5020, 0.43, 0.42, 45.14, 32.95
2018-12-15, brpk3490.18o, 99, 3347, 0.42, 0.41, 45.17, 33.02
2018-12-14, brpk3480.18o, 99, 4931, 0.43, 0.4, 45.23, 33.15
2018-12-13, brpk3470.18o, 99, 2642, 0.43, 0.42, 45.23, 33.14
2018-12-12, brpk3460.18o, 99, 7168, 0.44, 0.43, 45.29, 33.19
2018-12-11, brpk3450.18o, 99, 2953, 0.43, 0.41, 45.22, 33.17
2018-12-10, brpk3440.18o, 99, 3763, 0.43, 0.41, 45.23, 33.16
2018-12-09, brpk3430.18o, 99, 6086, 0.44, 0.38, 45.24, 33.22
2018-12-08, brpk3420.18o, 99, 6952, 0.41, 0.41, 45.25, 33.21
2018-12-07, brpk3410.18o, 99, 4767, 0.46, 0.42, 45.2, 33.13
2018-12-06, brpk3400.18o, 99, 5408, 0.44, 0.42, 45.21, 33.09
2018-12-05, brpk3390.18o, 99, 2436, 0.43, 0.41, 45.51, 33.49
2018-12-04, brpk3380.18o, 99, 4870, 0.43, 0.4, 45.37, 33.41
2018-12-03, brpk3370.18o, 99, 3525, 0.47, 0.39, 45.27, 33.34
2018-12-02, brpk3360.18o, 99, 3478, 0.44, 0.4, 45.25, 33.37
2018-12-01, brpk3350.18o, 99, 2863, 0.46, 0.39, 45.29, 33.36
2018-11-30, brpk3340.18o, 99, 5406, 0.43, 0.39, 45.32, 33.4
2018-11-29, brpk3330.18o, 99, 6082, 0.47, 0.44, 45.3, 33.25
2018-11-28, brpk3320.18o, 99, 3747, 0.43, 0.4, 45.31, 33.18
2018-11-27, brpk3310.18o, 99, 4425, 0.44, 0.4, 45.26, 33.08
2018-11-26, brpk3300.18o, 99, 4060, 0.44, 0.42, 45.24, 33.21
2018-11-25, brpk3290.18o, 99, 5411, 0.42, 0.38, 45.32, 33.24
2018-11-24, brpk3280.18o, 99, 4058, 0.44, 0.42, 45.33, 33.3
2018-11-23, brpk3270.18o, 99, 2707, 0.45, 0.41, 45.37, 33.29
2018-11-22, brpk3260.18o, 99, 3744, 0.44, 0.4, 45.41, 33.29
2018-11-21, brpk3250.18o, 99, 3481, 0.41, 0.39, 45.39, 33.29
2018-11-20, brpk3240.18o, 99, 3249, 0.43, 0.4, 45.34, 33.21
2018-11-19, brpk3230.18o, 99, 2566, 0.43, 0.37, 45.32, 33.23
2018-11-18, brpk3220.18o, 99, 4430, 0.41, 0.39, 45.29, 33.16
2018-11-17, brpk3210.18o, 97, 3803, 0.42, 0.4, 45.24, 33.06
2018-11-16, brpk3200.18o, 99, 3141, 0.42, 0.39, 45.26, 32.97
2018-11-15, brpk3190.18o, 99, 4576, 0.43, 0.41, 45.31, 33.08
2018-11-14, brpk3180.18o, 99, 2963, 0.43, 0.39, 45.3, 33.12
2018-11-13, brpk3170.18o, 99, 5598, 0.42, 0.39, 45.26, 33.18
2018-11-12, brpk3160.18o, 99, 4199, 0.42, 0.41, 45.28, 33.19
2018-11-11, brpk3150.18o, 99, 2963, 0.43, 0.39, 45.27, 33.1
2018-11-10, brpk3140.18o, 99, 2397, 0.42, 0.39, 45.25, 33.01
2018-11-09, brpk3130.18o, 99, 7201, 0.42, 0.39, 45.31, 33.2
2018-11-08, brpk3120.18o, 99, 2965, 0.42, 0.41, 45.35, 33.12
2018-11-07, brpk3110.18o, 99, 2650, 0.42, 0.38, 45.34, 32.99
2018-11-06, brpk3100.18o, 99, 6294, 0.42, 0.4, 45.3, 32.91
2018-11-05, brpk3090.18o, 99, 2798, 0.45, 0.43, 45.28, 32.87
2018-11-04, brpk3080.18o, 99, 2797, 0.42, 0.39, 45.26, 32.87
2018-11-03, brpk3070.18o, 99, 2961, 0.44, 0.4, 45.3, 32.92
2018-11-02, brpk3060.18o, 99, 2799, 0.45, 0.38, 45.39, 32.97
2018-11-01, brpk3050.18o, 99, 5601, 0.41, 0.38, 45.43, 33.17
2018-10-31, brpk3040.18o, 99, 3151, 0.42, 0.39, 45.38, 33.16
2018-10-30, brpk3030.18o, 99, 3601, 0.44, 0.41, 45.29, 33.03
2018-10-29, brpk3020.18o, 99, 2961, 0.44, 0.4, 45.2, 32.84
2018-10-28, brpk3010.18o, 99, 2650, 0.43, 0.39, 45.14, 32.74
2018-10-27, brpk3000.18o, 99, 5035, 0.42, 0.4, 45.16, 32.72
2018-10-26, brpk2990.18o, 99, 4580, 0.41, 0.39, 45.28, 32.84
2018-10-25, brpk2980.18o, 99, 3876, 0.43, 0.42, 45.33, 32.92
2018-10-24, brpk2970.18o, 99, 4197, 0.41, 0.41, 45.32, 32.92
2018-10-23, brpk2960.18o, 99, 3600, 0.43, 0.41, 45.29, 32.92
2018-10-22, brpk2950.18o, 99, 2521, 0.42, 0.39, 45.23, 32.84
2018-10-21, brpk2940.18o, 99, 3600, 0.41, 0.39, 45.19, 32.85
2018-10-20, brpk2930.18o, 99, 5043, 0.41, 0.39, 45.22, 32.92
2018-10-19, brpk2920.18o, 99, 3153, 0.43, 0.38, 45.35, 33.05
2018-10-18, brpk2910.18o, 99, 4585, 0.42, 0.39, 45.35, 33.04
2018-10-17, brpk2900.18o, 99, 2965, 0.43, 0.41, 45.33, 33.04
2018-10-16, brpk2890.18o, 99, 4998, 0.42, 0.42, 45.32, 33.1
2018-10-15, brpk2880.18o, 99, 4203, 0.44, 0.4, 45.27, 33.04
2018-10-14, brpk2870.18o, 99, 3150, 0.42, 0.42, 45.2, 32.86
2018-10-13, brpk2860.18o, 99, 7203, 0.42, 0.4, 45.25, 32.93
2018-10-12, brpk2850.18o, 99, 3880, 0.43, 0.38, 45.33, 33.07
2018-10-11, brpk2840.18o, 99, 3603, 0.43, 0.4, 45.31, 33.07
2018-10-10, brpk2830.18o, 99, 3362, 0.41, 0.39, 45.36, 33.07
2018-10-09, brpk2820.18o, 99, 4202, 0.42, 0.41, 45.37, 33.04
2018-10-08, brpk2810.18o, 99, 4202, 0.42, 0.4, 45.35, 33.01
2018-10-07, brpk2800.18o, 99, 3861, 0.42, 0.41, 45.23, 32.91
2018-10-06, brpk2790.18o, 99, 5046, 0.43, 0.38, 45.29, 33.01
2018-10-05, brpk2780.18o, 99, 3602, 0.42, 0.39, 45.32, 33.02
2018-10-04, brpk2770.18o, 99, 4132, 0.43, 0.42, 45.35, 33.04
2018-10-03, brpk2760.18o, 99, 4208, 0.42, 0.39, 45.41, 33.17
2018-10-02, brpk2750.18o, 99, 3607, 0.42, 0.39, 45.29, 32.92
2018-10-01, brpk2740.18o, 99, 3365, 0.42, 0.4, 45.23, 32.8
2018-09-30, brpk2730.18o, 99, 5049, 0.42, 0.39, 45.22, 32.88
2018-09-29, brpk2720.18o, 99, 5614, 0.42, 0.43, 45.26, 32.88
2018-09-28, brpk2710.18o, 99, 2656, 0.42, 0.42, 45.28, 32.77
2018-09-27, brpk2700.18o, 99, 4203, 0.42, 0.41, 45.29, 32.75
2018-09-26, brpk2690.18o, 99, 4588, 0.42, 0.39, 45.35, 32.75
2018-09-25, brpk2680.18o, 99, 4589, 0.43, 0.39, 45.3, 32.78
2018-09-24, brpk2670.18o, 99, 4590, 0.44, 0.42, 45.22, 32.76
2018-09-23, brpk2660.18o, 99, 4590, 0.43, 0.39, 45.18, 32.71
2018-09-22, brpk2650.18o, 99, 5049, 0.43, 0.4, 45.22, 32.74
2018-09-21, brpk2640.18o, 99, 3608, 0.43, 0.39, 45.27, 32.79
2018-09-20, brpk2630.18o, 99, 4208, 0.44, 0.39, 45.35, 32.85
2018-09-19, brpk2620.18o, 99, 7218, 0.43, 0.4, 45.55, 32.93
2018-09-18, brpk2610.18o, 99, 4209, 0.42, 0.39, 45.32, 32.88
2018-09-17, brpk2600.18o, 99, 3883, 0.42, 0.41, 45.25, 32.84
2018-09-16, brpk2590.18o, 99, 4209, 0.42, 0.41, 45.27, 32.86
2018-09-15, brpk2580.18o, 99, 4593, 0.42, 0.4, 45.28, 32.84
2018-09-14, brpk2570.18o, 99, 4945, 0.46, 0.4, 45.3, 32.72
2018-09-13, brpk2560.18o, 99, 4593, 0.43, 0.39, 45.39, 32.94
2018-09-12, brpk2550.18o, 99, 4212, 0.43, 0.39, 45.4, 32.87
2018-09-11, brpk2540.18o, 99, 8288, 0.43, 0.39, 45.35, 32.84
2018-09-10, brpk2530.18o, 99, 3153, 0.43, 0.39, 45.27, 32.7
2018-09-09, brpk2520.18o, 99, 3155, 0.43, 0.41, 45.27, 32.7
2018-09-08, brpk2510.18o, 99, 4206, 0.43, 0.39, 45.25, 32.63
2018-09-07, brpk2500.18o, 99, 2656, 0.44, 0.42, 45.3, 32.67
2018-09-06, brpk2490.18o, 99, 3544, 0.43, 0.39, 45.34, 32.74
2018-09-05, brpk2480.18o, 99, 4591, 0.42, 0.39, 45.37, 32.8
2018-09-04, brpk2470.18o, 99, 4590, 0.44, 0.42, 45.34, 32.8
2018-09-03, brpk2460.18o, 99, 5612, 0.42, 0.4, 45.43, 32.77
2018-09-02, brpk2450.18o, 99, 3605, 0.42, 0.4, 45.52, 32.85
2018-09-01, brpk2440.18o, 99, 5049, 0.43, 0.39, 45.53, 32.89
2018-08-31, brpk2430.18o, 99, 4594, 0.41, 0.39, 45.57, 32.92
2018-08-30, brpk2420.18o, 99, 2974, 0.44, 0.4, 45.47, 32.91
2018-08-29, brpk2410.18o, 99, 4213, 0.42, 0.39, 45.39, 32.87
2018-08-28, brpk2400.18o, 99, 2810, 0.42, 0.39, 45.34, 32.88
2018-08-27, brpk2390.18o, 99, 2974, 0.43, 0.39, 45.36, 32.85
2018-08-26, brpk2380.18o, 99, 3890, 0.45, 0.4, 45.3, 32.77
2018-08-25, brpk2370.18o, 99, 10113, 0.42, 0.41, 45.33, 32.8
2018-08-24, brpk2360.18o, 99, 4598, 0.42, 0.41, 45.4, 32.89
2018-08-23, brpk2350.18o, 99, 3614, 0.42, 0.4, 45.42, 32.9
2018-08-22, brpk2340.18o, 99, 3893, 0.43, 0.42, 45.37, 32.91
2018-08-21, brpk2330.18o, 99, 3374, 0.43, 0.39, 45.36, 32.85
2018-08-20, brpk2320.18o, 99, 2529, 0.44, 0.44, 45.33, 32.77
2018-08-19, brpk2310.18o, 99, 3612, 0.43, 0.41, 45.27, 32.65
2018-08-18, brpk2300.18o, 99, 2409, 0.42, 0.39, 45.28, 32.68
2018-08-17, brpk2290.18o, 99, 2809, 0.42, 0.39, 45.35, 32.76
2018-08-16, brpk2280.18o, 98, 4535, 0.41, 0.41, 45.05, 32.69
2018-08-15, brpk2270.18o, 99, 3164, 0.42, 0.4, 45.33, 32.75
2018-08-14, brpk2260.18o, 99, 4217, 0.42, 0.4, 45.32, 32.73
2018-08-13, brpk2250.18o, 99, 5061, 0.44, 0.4, 45.32, 32.79
2018-08-12, brpk2240.18o, 99, 2977, 0.44, 0.41, 45.26, 32.71
2018-08-11, brpk2230.18o, 99, 5063, 0.41, 0.4, 45.32, 32.73
2018-08-10, brpk2220.18o, 99, 3616, 0.43, 0.4, 45.37, 32.81
2018-08-09, brpk2210.18o, 99, 2811, 0.42, 0.4, 45.38, 32.72
2018-08-08, brpk2200.18o, 99, 2977, 0.42, 0.39, 45.38, 32.75
2018-08-07, brpk2190.18o, 99, 2978, 0.42, 0.39, 45.32, 32.67
2018-08-06, brpk2180.18o, 99, 3618, 0.44, 0.42, 45.29, 32.71
2018-08-05, brpk2170.18o, 99, 3616, 0.46, 0.39, 45.26, 32.7
2018-08-04, brpk2160.18o, 99, 4221, 0.42, 0.41, 45.43, 32.76
2018-08-03, brpk2150.18o, 99, 4219, 0.42, 0.4, 45.47, 32.79
2018-08-02, brpk2140.18o, 99, 4605, 0.42, 0.39, 45.42, 32.75
2018-08-01, brpk2130.18o, 99, 4605, 0.42, 0.41, 45.38, 32.72
2018-07-31, brpk2120.18o, 99, 4220, 0.45, 0.43, 45.39, 32.72
2018-07-30, brpk2110.18o, 99, 5626, 0.41, 0.45, 45.36, 32.71
2018-07-29, brpk2100.18o, 99, 4604, 0.4, 0.41, 45.37, 32.71
2018-07-28, brpk2090.18o, 99, 4605, 0.41, 0.44, 45.37, 32.71
2018-07-27, brpk2080.18o, 99, 3897, 0.41, 0.39, 45.42, 32.72
2018-07-26, brpk2070.18o, 99, 3617, 0.43, 0.43, 45.42, 32.69
2018-07-25, brpk2060.18o, 99, 4221, 0.42, 0.41, 45.38, 32.7
2018-07-24, brpk2050.18o, 99, 4603, 0.42, 0.39, 45.55, 32.73
2018-07-23, brpk2040.18o, 99, 2977, 0.41, 0.4, 45.4, 32.74
2018-07-22, brpk2030.18o, 99, 5629, 0.41, 0.39, 45.41, 32.82
2018-07-21, brpk2020.18o, 99, 6331, 0.41, 0.4, 45.42, 32.87
2018-07-20, brpk2010.18o, 99, 5068, 0.41, 0.41, 45.45, 32.84
2018-07-19, brpk2000.18o, 99, 3379, 0.42, 0.41, 45.44, 32.8
2018-07-18, brpk1990.18o, 99, 2667, 0.42, 0.4, 45.44, 32.78
2018-07-17, brpk1980.18o, 99, 4608, 0.41, 0.39, 45.36, 32.71
2018-07-16, brpk1970.18o, 99, 4610, 0.4, 0.39, 45.36, 32.72
2018-07-15, brpk1960.18o, 99, 3621, 0.43, 0.39, 45.4, 32.73
2018-07-14, brpk1950.18o, 99, 2817, 0.41, 0.39, 45.43, 32.79
2018-07-13, brpk1940.18o, 99, 5074, 0.43, 0.38, 45.42, 32.78
2018-07-12, brpk1930.18o, 99, 5075, 0.4, 0.39, 45.44, 32.84
2018-07-11, brpk1920.18o, 99, 4612, 0.41, 0.4, 45.49, 32.82
2018-07-10, brpk1910.18o, 92, 5636, 0.42, 0.42, 45.37, 32.75
2018-07-09, brpk1900.18o, 99, 4608, 0.41, 0.4, 45.39, 32.73
2018-07-08, brpk1890.18o, 99, 3899, 0.4, 0.38, 45.39, 32.68
2018-07-07, brpk1880.18o, 99, 3166, 0.42, 0.4, 45.39, 32.7
2018-07-06, brpk1870.18o, 99, 4608, 0.42, 0.41, 45.43, 32.74
2018-07-05, brpk1860.18o, 99, 3900, 0.42, 0.38, 45.51, 32.94
2018-07-04, brpk1850.18o, 99, 6343, 0.42, 0.41, 45.47, 33.01
2018-07-03, brpk1840.18o, 99, 5638, 0.43, 0.37, 45.4, 32.85
2018-07-02, brpk1830.18o, 93, 5637, 0.41, 0.39, 45.39, 32.77
2018-07-01, brpk1820.18o, 99, 4227, 0.43, 0.38, 45.41, 32.78
2018-06-30, brpk1810.18o, 92, 3904, 0.42, 0.4, 45.42, 32.83
2018-06-29, brpk1800.18o, 93, 10156, 0.42, 0.41, 45.52, 32.93
2018-06-28, brpk1790.18o, 91, 7254, 0.42, 0.39, 45.5, 32.87
2018-06-27, brpk1780.18o, 95, 5641, 0.41, 0.41, 45.43, 32.78
2018-06-26, brpk1770.18o, 99, 3626, 0.42, 0.38, 45.39, 32.75
2018-06-25, brpk1760.18o, 99, 5075, 0.41, 0.38, 45.42, 32.75
2018-06-24, brpk1750.18o, 99, 5075, 0.42, 0.39, 45.44, 32.76
2018-06-23, brpk1740.18o, 99, 6345, 0.4, 0.38, 45.47, 32.74
2018-06-22, brpk1730.18o, 99, 3551, 0.43, 0.41, 45.43, 32.66
2018-06-21, brpk1720.18o, 99, 2534, 0.41, 0.38, 45.46, 32.74
2018-06-20, brpk1710.18o, 99, 3379, 0.43, 0.4, 45.4, 32.74
2018-06-19, brpk1700.18o, 99, 3169, 0.41, 0.39, 45.46, 32.93
2018-06-18, brpk1690.18o, 99, 5635, 0.41, 0.39, 45.49, 33.06
2018-06-17, brpk1680.18o, 99, 8459, 0.4, 0.39, 45.5, 33.23
2018-06-16, brpk1670.18o, 99, 16909, 0.42, 0.4, 45.51, 33.08
2018-06-15, brpk1660.18o, 99, 4227, 0.4, 0.39, 45.57, 33.02
2018-06-14, brpk1650.18o, 99, 4612, 0.41, 0.39, 45.49, 32.85
2018-06-13, brpk1640.18o, 99, 4608, 0.42, 0.38, 45.4, 32.76
2018-06-12, brpk1630.18o, 99, 2533, 0.42, 0.39, 45.44, 32.78
2018-06-11, brpk1620.18o, 99, 4610, 0.43, 0.41, 45.41, 32.84
2018-06-10, brpk1610.18o, 99, 3902, 0.43, 0.39, 45.45, 33.03
2018-06-09, brpk1600.18o, 99, 3620, 0.42, 0.39, 45.49, 32.96
2018-06-08, brpk1590.18o, 99, 4226, 0.42, 0.39, 45.55, 33.01
2018-06-07, brpk1580.18o, 99, 6335, 0.41, 0.39, 45.52, 32.98
2018-06-06, brpk1570.18o, 99, 3621, 0.42, 0.42, 45.45, 32.92
2018-06-05, brpk1560.18o, 99, 2979, 0.41, 0.42, 45.48, 32.87
2018-06-04, brpk1550.18o, 99, 4604, 0.41, 0.4, 45.39, 32.73
2018-06-03, brpk1540.18o, 99, 2024, 0.43, 0.42, 45.39, 32.69
2018-06-02, brpk1530.18o, 99, 2302, 0.42, 0.42, 45.48, 32.88
2018-06-01, brpk1520.18o, 99, 3168, 0.42, 0.39, 45.56, 33.11
2018-05-31, brpk1510.18o, 99, 3377, 0.4, 0.38, 45.55, 33.15
2018-05-30, brpk1500.18o, 99, 3375, 0.41, 0.38, 45.47, 32.93
2018-05-29, brpk1490.18o, 99, 5063, 0.4, 0.39, 45.54, 32.88
2018-05-28, brpk1480.18o, 99, 3893, 0.41, 0.39, 45.42, 32.85
2018-05-27, brpk1470.18o, 99, 7236, 0.4, 0.38, 45.42, 33.02
2018-05-26, brpk1460.18o, 99, 7238, 0.41, 0.37, 45.57, 33.33
2018-05-25, brpk1450.18o, 99, 5065, 0.44, 0.4, 45.59, 33.36
2018-05-24, brpk1440.18o, 99, 2814, 0.43, 0.41, 45.51, 33.07
2018-05-23, brpk1430.18o, 99, 3617, 0.41, 0.39, 45.5, 33.01
2018-05-22, brpk1420.18o, 99, 5628, 0.4, 0.38, 45.53, 33.13
2018-05-21, brpk1410.18o, 99, 12665, 0.4, 0.38, 45.5, 33.23
2018-05-20, brpk1400.18o, 99, 5628, 0.41, 0.39, 45.48, 33.05
2018-05-19, brpk1390.18o, 99, 7235, 0.4, 0.37, 45.6, 33.15
2018-05-18, brpk1380.18o, 99, 7144, 0.41, 0.4, 45.6, 33.16
2018-05-17, brpk1370.18o, 99, 4221, 0.41, 0.39, 45.56, 33.18
2018-05-16, brpk1360.18o, 99, 50662, 0.4, 0.37, 45.56, 33.22
2018-05-15, brpk1350.18o, 99, 3376, 0.41, 0.38, 45.53, 33.1
2018-05-14, brpk1340.18o, 99, 5628, 0.42, 0.38, 45.48, 33.07
2018-05-13, brpk1330.18o, 99, 5630, 0.41, 0.39, 45.53, 33.23
2018-05-12, brpk1320.18o, 99, 8446, 0.44, 0.4, 45.58, 33.32
2018-05-11, brpk1310.18o, 99, 8444, 0.41, 0.38, 45.57, 33.15
2018-05-10, brpk1300.18o, 99, 2978, 0.42, 0.38, 45.55, 33.01
2018-05-09, brpk1290.18o, 99, 3894, 0.42, 0.38, 45.5, 32.85
2018-05-08, brpk1280.18o, 99, 3892, 0.41, 0.38, 45.44, 32.84
2018-05-07, brpk1270.18o, 99, 6328, 0.42, 0.4, 45.46, 32.9
2018-05-06, brpk1260.18o, 99, 3377, 0.41, 0.38, 45.54, 32.99
2018-05-05, brpk1250.18o, 99, 5623, 0.41, 0.39, 45.55, 32.98
2018-05-04, brpk1240.18o, 99, 5628, 0.42, 0.4, 45.34, 34.94
2018-05-03, brpk1230.18o, 99, 8353, 0.41, 0.39, 45.58, 33.17
2018-05-02, brpk1220.18o, 99, 6334, 0.42, 0.4, 45.64, 33.35
2018-05-01, brpk1210.18o, 99, 10129, 0.42, 0.4, 45.33, 35.23
2018-04-30, brpk1200.18o, 99, 4602, 0.4, 0.39, 45.58, 33.25
2018-04-29, brpk1190.18o, 99, 7231, 0.41, 0.39, 45.64, 33.26
2018-04-28, brpk1180.18o, 99, 8438, 0.42, 0.4, 45.6, 33.21
2018-04-27, brpk1170.18o, 99, 5537, 0.41, 0.38, 45.31, 34.96
2018-04-26, brpk1160.18o, 99, 6326, 0.41, 0.39, 45.6, 33.08
2018-04-25, brpk1150.18o, 99, 4216, 0.42, 0.39, 45.56, 33.05
2018-04-24, brpk1140.18o, 99, 4216, 0.41, 0.39, 45.45, 32.91
2018-04-23, brpk1130.18o, 99, 5626, 0.41, 0.38, 45.43, 32.93
2018-04-22, brpk1120.18o, 99, 3615, 0.42, 0.39, 45.54, 33.01
2018-04-21, brpk1110.18o, 99, 7226, 0.42, 0.39, 45.54, 33.04
2018-04-20, brpk1100.18o, 99, 4601, 0.41, 0.38, 45.62, 33.3
2018-04-19, brpk1090.18o, 99, 5625, 0.43, 0.41, 45.69, 33.51
2018-04-18, brpk1080.18o, 99, 8400, 0.41, 0.4, 45.61, 33.31
2018-04-17, brpk1070.18o, 99, 7200, 0.43, 0.39, 45.19, 37.63
2018-04-16, brpk1060.18o, 99, 10133, 0.43, 0.37, 45.06, 38.42
2018-04-15, brpk1050.18o, 99, 6330, 0.4, 0.37, 44.96, 38.24
2018-04-14, brpk1040.18o, 99, 4603, 0.42, 0.37, 44.93, 38.18
2018-04-13, brpk1030.18o, 99, 3376, 0.42, 0.39, 45.43, 35.33
2018-04-12, brpk1020.18o, 99, 5624, 0.43, 0.38, 45.62, 33.46
2018-04-11, brpk1010.18o, 99, 5062, 0.44, 0.4, 45.68, 33.07
2018-04-10, brpk1000.18o, 99, 3371, 0.42, 0.4, 45.63, 33
2018-04-09, brpk0990.18o, 99, 5060, 0.42, 0.39, 45.58, 33.14
2018-04-08, brpk0980.18o, 99, 2411, 0.43, 0.39, 45.55, 33.22
2018-04-07, brpk0970.18o, 99, 5058, 0.42, 0.38, 45.52, 33.06
2018-04-06, brpk0960.18o, 99, 4219, 0.42, 0.4, 45.63, 33.2
2018-04-05, brpk0950.18o, 99, 3585, 0.41, 0.4, 45.61, 33.17
2018-04-04, brpk0940.18o, 99, 4214, 0.41, 0.39, 45.49, 33.03
2018-04-03, brpk0930.18o, 99, 4597, 0.41, 0.42, 45.49, 33.11
2018-04-02, brpk0920.18o, 99, 3890, 0.42, 0.39, 45.53, 33.18
2018-04-01, brpk0910.18o, 99, 3888, 0.43, 0.39, 45.5, 33.1
2018-03-31, brpk0900.18o, 99, 4597, 0.41, 0.4, 45.56, 33.08
2018-03-30, brpk0890.18o, 99, 4213, 0.42, 0.44, 45.63, 33.11
2018-03-29, brpk0880.18o, 99, 5055, 0.42, 0.4, 45.62, 33.17
2018-03-28, brpk0870.18o, 99, 3611, 0.43, 0.4, 45.54, 33.15
2018-03-27, brpk0860.18o, 99, 4601, 0.43, 0.39, 45.58, 33.39
2018-03-26, brpk0850.18o, 99, 10117, 0.42, 0.38, 45.73, 33.56
2018-03-25, brpk0840.18o, 99, 6324, 0.43, 0.39, 45.83, 33.54
2018-03-24, brpk0830.18o, 99, 5059, 0.44, 0.43, 45.88, 33.48
2018-03-23, brpk0820.18o, 99, 7226, 0.43, 0.41, 45.88, 33.4
2018-03-22, brpk0810.18o, 99, 3614, 0.44, 0.42, 45.83, 33.36
2018-03-21, brpk0800.18o, 99, 7228, 0.44, 0.41, 45.83, 33.39
2018-03-20, brpk0790.18o, 99, 6148, 0.44, 0.4, 45.85, 33.49
2018-03-19, brpk0780.18o, 99, 7002, 0.42, 0.4, 45.92, 33.57
2018-03-18, brpk0770.18o, 99, 6132, 0.41, 0.38, 45.91, 33.65
2018-03-17, brpk0760.18o, 99, 9802, 0.44, 0.4, 46.02, 33.77
2018-03-16, brpk0750.18o, 99, 5445, 0.43, 0.4, 46.2, 33.89
2018-03-15, brpk0740.18o, 99, 6855, 0.45, 0.41, 45.91, 33.51
2018-03-14, brpk0730.18o, 99, 4899, 0.43, 0.41, 45.92, 33.61
2018-03-13, brpk0720.18o, 99, 4451, 0.43, 0.4, 45.86, 33.47
2018-03-12, brpk0710.18o, 99, 4081, 0.43, 0.41, 45.83, 33.36
2018-03-11, brpk0700.18o, 99, 4452, 0.44, 0.4, 45.86, 33.48
2018-03-10, brpk0690.18o, 99, 8162, 0.44, 0.39, 45.95, 33.59
2018-03-09, brpk0680.18o, 99, 5369, 0.43, 0.42, 45.93, 33.41
2018-03-08, brpk0670.18o, 99, 3765, 0.43, 0.4, 45.94, 33.47
2018-03-07, brpk0660.18o, 99, 3262, 0.43, 0.39, 45.98, 33.57
2018-03-06, brpk0650.18o, 99, 4079, 0.42, 0.39, 45.92, 33.62
2018-03-05, brpk0640.18o, 99, 8157, 0.42, 0.39, 45.9, 33.65
2018-03-04, brpk0630.18o, 99, 8158, 0.42, 0.38, 45.99, 33.83
2018-03-03, brpk0620.18o, 99, 6993, 0.43, 0.39, 46.04, 33.8
2018-03-02, brpk0610.18o, 99, 6990, 0.43, 0.41, 45.85, 33.62
2018-03-01, brpk0600.18o, 99, 8062, 0.42, 0.38, 45.89, 33.86
2018-02-28, brpk0590.18o, 99, 8157, 0.42, 0.39, 45.78, 33.7
2018-02-27, brpk0580.18o, 99, 6120, 0.4, 0.37, 45.72, 33.66
2018-02-26, brpk0570.18o, 99, 3495, 0.42, 0.37, 45.7, 33.5
2018-02-25, brpk0560.18o, 99, 4894, 0.41, 0.38, 45.78, 33.69
2018-02-24, brpk0550.18o, 99, 5437, 0.42, 0.37, 45.86, 33.8
2018-02-23, brpk0540.18o, 99, 12238, 0.42, 0.37, 46.03, 33.96
2018-02-22, brpk0530.18o, 99, 4450, 0.42, 0.38, 46.13, 33.92
2018-02-21, brpk0520.18o, 99, 6988, 0.41, 0.39, 45.96, 33.81
2018-02-20, brpk0510.18o, 99, 6990, 0.42, 0.39, 45.85, 33.82
2018-02-19, brpk0500.18o, 99, 12234, 0.41, 0.37, 45.91, 33.84
2018-02-18, brpk0490.18o, 99, 4075, 0.42, 0.39, 45.88, 33.61
2018-02-17, brpk0480.18o, 99, 4073, 0.41, 0.39, 45.88, 33.53
2018-02-16, brpk0470.18o, 99, 4888, 0.41, 0.38, 45.88, 33.67
2018-02-15, brpk0460.18o, 99, 5432, 0.44, 0.39, 45.91, 33.77
2018-02-14, brpk0450.18o, 99, 6916, 0.43, 0.41, 45.85, 33.65
2018-02-13, brpk0440.18o, 99, 5352, 0.42, 0.39, 45.87, 33.69
2018-02-12, brpk0430.18o, 99, 9781, 0.41, 0.37, 45.86, 33.71
2018-02-11, brpk0420.18o, 99, 4442, 0.41, 0.38, 45.86, 33.62
2018-02-10, brpk0410.18o, 99, 4886, 0.4, 0.39, 45.86, 33.48
2018-02-09, brpk0400.18o, 99, 5422, 0.4, 0.37, 45.82, 33.34
2018-02-08, brpk0390.18o, 99, 6104, 0.41, 0.36, 45.96, 33.52
2018-02-07, brpk0380.18o, 99, 6972, 0.41, 0.37, 45.89, 33.52
2018-02-06, brpk0370.18o, 99, 6104, 0.4, 0.37, 45.8, 33.38
2018-02-05, brpk0360.18o, 99, 3254, 0.43, 0.38, 45.87, 33.38
2018-02-04, brpk0350.18o, 99, 3486, 0.41, 0.37, 45.89, 33.38
2018-02-03, brpk0340.18o, 99, 4437, 0.4, 0.37, 45.98, 33.45
2018-02-02, brpk0330.18o, 99, 3487, 0.41, 0.38, 46.02, 33.49
2018-02-01, brpk0320.18o, 99, 4068, 0.41, 0.39, 45.87, 33.42
2018-01-31, brpk0310.18o, 99, 5346, 0.41, 0.38, 45.82, 33.39
2018-01-30, brpk0300.18o, 99, 6100, 0.41, 0.38, 45.98, 33.48
2018-01-29, brpk0290.18o, 99, 4881, 0.43, 0.38, 45.83, 33.53
2018-01-28, brpk0280.18o, 99, 6098, 0.42, 0.37, 45.83, 33.64
2018-01-27, brpk0270.18o, 99, 8131, 0.4, 0.37, 45.87, 33.74
2018-01-26, brpk0260.18o, 99, 8133, 0.41, 0.37, 45.91, 33.86
2018-01-25, brpk0250.18o, 99, 6097, 0.42, 0.38, 45.86, 33.69
2018-01-24, brpk0240.18o, 99, 6095, 0.41, 0.38, 45.85, 33.59
2018-01-23, brpk0230.18o, 99, 10074, 0.41, 0.38, 46.02, 33.8
2018-01-22, brpk0220.18o, 99, 7206, 0.41, 0.39, 45.91, 33.81
2018-01-21, brpk0210.18o, 99, 3877, 0.41, 0.37, 45.9, 33.89
2018-01-20, brpk0200.18o, 99, 7212, 0.41, 0.36, 45.9, 33.92
2018-01-19, brpk0190.18o, 99, 5609, 0.41, 0.38, 46.08, 33.75
2018-01-18, brpk0180.18o, 99, 3594, 0.41, 0.39, 45.85, 33.51
2018-01-17, brpk0170.18o, 99, 4200, 0.42, 0.37, 45.78, 33.51
2018-01-16, brpk0160.18o, 99, 6299, 0.42, 0.38, 45.98, 33.59
2018-01-15, brpk0150.18o, 99, 5597, 0.43, 0.39, 45.84, 33.48
2018-01-14, brpk0140.18o, 99, 5600, 0.42, 0.39, 45.83, 33.59
2018-01-13, brpk0130.18o, 99, 5038, 0.43, 0.4, 45.85, 33.65
2018-01-12, brpk0120.18o, 99, 5038, 0.41, 0.39, 45.91, 33.62
2018-01-11, brpk0110.18o, 99, 12594, 0.42, 0.39, 46.06, 33.7
2018-01-10, brpk0100.18o, 99, 5600, 0.42, 0.4, 46.04, 33.83
2018-01-09, brpk0090.18o, 99, 5035, 0.42, 0.4, 46.01, 33.69
2018-01-08, brpk0080.18o, 99, 5029, 0.4, 0.39, 46.03, 33.69
2018-01-07, brpk0070.18o, 99, 8387, 0.4, 0.38, 46.05, 33.67
2018-01-06, brpk0060.18o, 99, 8381, 0.4, 0.39, 46.1, 33.68
2018-01-05, brpk0050.18o, 99, 8383, 0.4, 0.38, 46.06, 33.6
2018-01-04, brpk0040.18o, 99, 4574, 0.41, 0.37, 46.08, 33.67
2018-01-03, brpk0030.18o, 99, 5590, 0.4, 0.38, 46.05, 33.69
2018-01-02, brpk0020.18o, 99, 7192, 0.42, 0.39, 46.07, 33.67
2018-01-01, brpk0010.18o, 99, 5031, 0.4, 0.39, 46.02, 33.61
2017-12-31, brpk3650.17o, 99, 4193, 0.41, 0.38, 46.04, 33.55
2017-12-30, brpk3640.17o, 99, 6286, 0.42, 0.39, 46.07, 33.57
2017-12-29, brpk3630.17o, 99, 5027, 0.41, 0.37, 46.05, 33.53
2017-12-28, brpk3620.17o, 99, 4190, 0.42, 0.37, 46.07, 33.61
2017-12-27, brpk3610.17o, 99, 5027, 0.39, 0.39, 46.05, 33.58
2017-12-26, brpk3600.17o, 99, 5587, 0.4, 0.37, 46.03, 33.61
2017-12-25, brpk3590.17o, 99, 3865, 0.41, 0.38, 46.04, 33.62
2017-12-24, brpk3580.17o, 99, 6280, 0.41, 0.38, 46.04, 33.58
2017-12-23, brpk3570.17o, 99, 5024, 0.41, 0.37, 46.12, 33.76
2017-12-22, brpk3560.17o, 99, 10051, 0.41, 0.37, 46.15, 33.93
2017-12-21, brpk3550.17o, 99, 8377, 0.4, 0.39, 46.2, 34.12
2017-12-20, brpk3540.17o, 99, 5581, 0.41, 0.37, 46.13, 33.89
2017-12-19, brpk3530.17o, 99, 4155, 0.41, 0.37, 46.05, 33.65
2017-12-18, brpk3520.17o, 99, 8369, 0.41, 0.38, 46.11, 33.86
2017-12-17, brpk3510.17o, 99, 6280, 0.4, 0.37, 46.13, 33.99
2017-12-16, brpk3500.17o, 99, 5022, 0.41, 0.39, 46.1, 33.81
2017-12-15, brpk3490.17o, 99, 4182, 0.41, 0.38, 46.06, 33.62
2017-12-14, brpk3480.17o, 99, 4454, 0.4, 0.36, 46.04, 33.62
2017-12-13, brpk3470.17o, 99, 4561, 0.4, 0.39, 46.04, 33.67
2017-12-12, brpk3460.17o, 99, 3347, 0.39, 0.38, 46.04, 33.71
2017-12-11, brpk3450.17o, 99, 3344, 0.41, 0.39, 46.05, 33.72
2017-12-10, brpk3440.17o, 99, 10041, 0.41, 0.39, 46.07, 33.79
2017-12-09, brpk3430.17o, 99, 4562, 0.41, 0.37, 46.07, 33.76
2017-12-08, brpk3420.17o, 99, 6271, 0.4, 0.37, 46.08, 33.82
2017-12-07, brpk3410.17o, 99, 8365, 0.39, 0.36, 46.07, 33.83
2017-12-06, brpk3400.17o, 98, 6222, 0.4, 0.37, 46.08, 33.93
2017-12-05, brpk3390.17o, 99, 5573, 0.4, 0.39, 46.09, 33.99
2017-12-04, brpk3380.17o, 99, 6269, 0.39, 0.37, 46.02, 33.86
2017-12-03, brpk3370.17o, 99, 6267, 0.4, 0.37, 46.03, 33.71
2017-12-02, brpk3360.17o, 99, 4177, 0.39, 0.36, 46.03, 33.65
2017-12-01, brpk3350.17o, 99, 3854, 0.4, 0.37, 46.03, 33.59
2017-11-30, brpk3340.17o, 99, 3341, 0.4, 0.36, 46.03, 33.63
2017-11-29, brpk3330.17o, 99, 5571, 0.39, 0.36, 46.08, 33.82
2017-11-28, brpk3320.17o, 99, 3582, 0.41, 0.38, 46.06, 33.85
2017-11-27, brpk3310.17o, 99, 4559, 0.39, 0.37, 45.99, 33.71
2017-11-26, brpk3300.17o, 99, 5013, 0.4, 0.4, 45.93, 33.41
2017-11-25, brpk3290.17o, 99, 8353, 0.39, 0.37, 45.96, 33.39
2017-11-24, brpk3280.17o, 99, 3342, 0.42, 0.37, 45.92, 33.39
2017-11-23, brpk3270.17o, 99, 5012, 0.4, 0.37, 45.92, 33.36
2017-11-22, brpk3260.17o, 99, 4550, 0.41, 0.37, 45.99, 33.53
2017-11-21, brpk3250.17o, 99, 4181, 0.41, 0.37, 45.98, 33.53
2017-11-20, brpk3240.17o, 99, 3861, 0.4, 0.36, 45.94, 33.54
2017-11-19, brpk3230.17o, 99, 5576, 0.41, 0.37, 46.01, 33.69
2017-11-18, brpk3220.17o, 99, 3573, 0.4, 0.37, 46.04, 33.77
2017-11-17, brpk3210.17o, 99, 6273, 0.41, 0.4, 45.95, 33.62
2017-11-16, brpk3200.17o, 99, 3861, 0.41, 0.39, 45.98, 33.57
2017-11-15, brpk3190.17o, 99, 6275, 0.45, 0.38, 46.01, 33.52
2017-11-14, brpk3180.17o, 99, 4182, 0.41, 0.37, 45.97, 33.57
2017-11-13, brpk3170.17o, 99, 4182, 0.4, 0.37, 45.97, 33.56
2017-11-12, brpk3160.17o, 99, 3585, 0.4, 0.37, 45.97, 33.63
2017-11-11, brpk3150.17o, 99, 7166, 0.4, 0.36, 46.09, 33.7
2017-11-10, brpk3140.17o, 99, 4563, 0.4, 0.37, 46.03, 33.65
2017-11-09, brpk3130.17o, 99, 3119, 0.42, 0.36, 46.04, 33.72
2017-11-08, brpk3120.17o, 99, 4185, 0.4, 0.38, 46.01, 33.63
2017-11-07, brpk3110.17o, 99, 2953, 0.4, 0.37, 46.02, 33.67
2017-11-06, brpk3100.17o, 99, 7175, 0.4, 0.37, 45.98, 33.76
2017-11-05, brpk3090.17o, 99, 10049, 0.41, 0.37, 46.01, 33.78
2017-11-04, brpk3080.17o, 99, 4569, 0.41, 0.39, 46.01, 33.7
2017-11-03, brpk3070.17o, 99, 5584, 0.41, 0.36, 46.02, 33.81
2017-11-02, brpk3060.17o, 99, 7005, 0.44, 0.37, 45.92, 33.68
2017-11-01, brpk3050.17o, 99, 4567, 0.41, 0.36, 46, 33.63
2017-10-31, brpk3040.17o, 99, 6279, 0.41, 0.37, 45.94, 33.66
2017-10-30, brpk3030.17o, 99, 7174, 0.4, 0.37, 45.96, 33.51
2017-10-29, brpk3020.17o, 99, 5576, 0.41, 0.39, 45.95, 33.43
2017-10-28, brpk3010.17o, 99, 4562, 0.4, 0.37, 45.9, 33.35
2017-10-27, brpk3000.17o, 98, 7123, 0.41, 0.38, 45.88, 33.34
2017-10-26, brpk2990.17o, 99, 7169, 0.4, 0.37, 45.92, 33.32
2017-10-25, brpk2980.17o, 99, 3860, 0.41, 0.36, 45.95, 33.41
2017-10-24, brpk2970.17o, 99, 7166, 0.4, 0.38, 45.96, 33.43
2017-10-23, brpk2960.17o, 98, 7170, 0.41, 0.37, 45.97, 33.49
2017-10-22, brpk2950.17o, 99, 5575, 0.4, 0.37, 46.02, 33.64
2017-10-21, brpk2940.17o, 99, 4184, 0.4, 0.37, 45.99, 33.77
2017-10-20, brpk2930.17o, 99, 3567, 0.41, 0.37, 45.99, 33.65
2017-10-19, brpk2920.17o, 99, 3313, 0.39, 0.37, 46.06, 33.59
2017-10-18, brpk2910.17o, 99, 10029, 0.41, 0.37, 45.91, 33.38
2017-10-17, brpk2900.17o, 99, 4560, 0.4, 0.38, 45.92, 33.37
2017-10-16, brpk2890.17o, 99, 4183, 0.41, 0.38, 45.95, 33.46
2017-10-15, brpk2880.17o, 99, 7172, 0.4, 0.37, 45.98, 33.59
2017-10-14, brpk2870.17o, 99, 4564, 0.4, 0.39, 45.95, 33.58
2017-10-13, brpk2860.17o, 99, 7172, 0.4, 0.37, 45.96, 33.52
2017-10-12, brpk2850.17o, 99, 12432, 0.41, 0.37, 45.95, 33.54
2017-10-11, brpk2840.17o, 99, 6274, 0.4, 0.36, 45.95, 33.52
2017-10-10, brpk2830.17o, 99, 16732, 0.39, 0.36, 46.03, 33.62
2017-10-09, brpk2820.17o, 99, 6273, 0.4, 0.38, 46.02, 33.69
2017-10-08, brpk2810.17o, 99, 6268, 0.39, 0.38, 45.93, 33.36
2017-10-07, brpk2800.17o, 99, 7164, 0.42, 0.38, 45.89, 33.35
2017-10-06, brpk2790.17o, 99, 8362, 0.41, 0.39, 45.96, 33.55
2017-10-05, brpk2780.17o, 99, 7162, 0.4, 0.38, 45.97, 33.54
2017-10-04, brpk2770.17o, 98, 9910, 0.41, 0.37, 46.01, 33.81
2017-10-03, brpk2760.17o, 99, 6272, 0.39, 0.37, 45.97, 33.73
2017-10-02, brpk2750.17o, 99, 10036, 0.4, 0.37, 45.98, 33.61
2017-10-01, brpk2740.17o, 99, 5575, 0.41, 0.38, 45.92, 33.53
2017-09-30, brpk2730.17o, 99, 5574, 0.4, 0.38, 45.95, 33.45
2017-09-29, brpk2720.17o, 99, 5572, 0.41, 0.37, 45.9, 33.4
2017-09-28, brpk2710.17o, 99, 6269, 0.4, 0.37, 45.9, 33.39
2017-09-27, brpk2700.17o, 99, 7166, 0.39, 0.37, 45.92, 33.47
2017-09-26, brpk2690.17o, 99, 5575, 0.42, 0.38, 45.95, 33.58
2017-09-25, brpk2680.17o, 99, 5016, 0.4, 0.36, 45.97, 33.66
2017-09-24, brpk2670.17o, 99, 4560, 0.42, 0.37, 45.9, 33.65
2017-09-23, brpk2660.17o, 99, 3582, 0.4, 0.37, 45.97, 33.76
2017-09-22, brpk2650.17o, 99, 5571, 0.4, 0.37, 45.99, 33.78
2017-09-21, brpk2640.17o, 99, 4562, 0.4, 0.39, 45.93, 33.69
2017-09-20, brpk2630.17o, 99, 6269, 0.4, 0.38, 45.93, 33.55
2017-09-19, brpk2620.17o, 99, 7161, 0.4, 0.36, 45.96, 33.56
2017-09-18, brpk2610.17o, 99, 10033, 0.39, 0.37, 45.9, 33.48
2017-09-15, brpk2580.17o, 99, 3731, 0.41, 0.39, 45.76, 33.41
2017-09-14, brpk2570.17o, 97, 4737, 0.39, 0.39, 45.83, 33.44
2017-09-13, brpk2560.17o, 99, 4854, 0.41, 0.37, 45.79, 33.36
2017-09-12, brpk2550.17o, 98, 4892, 0.4, 0.38, 45.8, 33.3
2017-09-11, brpk2540.17o, 99, 7172, 0.43, 0.41, 45.89, 33.38
2017-09-10, brpk2530.17o, 99, 7174, 0.4, 0.37, 45.91, 33.41
2017-09-09, brpk2520.17o, 99, 5020, 0.4, 0.39, 45.94, 33.48
2017-09-08, brpk2510.17o, 99, 2511, 0.39, 0.38, 45.92, 33.4
2017-09-07, brpk2500.17o, 99, 9901, 0.39, 0.36, 45.89, 33.36
2017-09-06, brpk2490.17o, 99, 6279, 0.41, 0.39, 45.89, 33.33
2017-09-05, brpk2480.17o, 99, 7178, 0.4, 0.39, 45.9, 33.36
2017-09-04, brpk2470.17o, 99, 5583, 0.41, 0.39, 45.86, 33.3
2017-09-03, brpk2460.17o, 99, 5582, 0.4, 0.37, 45.74, 33.2
2017-09-02, brpk2450.17o, 99, 3590, 0.41, 0.39, 45.82, 33.17
2017-09-01, brpk2440.17o, 99, 5027, 0.41, 0.4, 45.83, 33.28
2017-08-31, brpk2430.17o, 99, 7116, 0.4, 0.39, 45.81, 33.18
2017-08-30, brpk2420.17o, 99, 3140, 0.4, 0.39, 45.88, 33.14
2017-08-29, brpk2410.17o, 99, 3546, 0.41, 0.36, 45.86, 33.11
2017-08-28, brpk2400.17o, 99, 6284, 0.4, 0.4, 45.83, 33.08
2017-08-27, brpk2390.17o, 99, 5029, 0.44, 0.39, 45.87, 33.18
2017-08-26, brpk2380.17o, 99, 12574, 0.42, 0.38, 46.1, 33.29
2017-08-25, brpk2370.17o, 99, 6212, 0.4, 0.37, 45.92, 32.89
2017-08-24, brpk2360.17o, 99, 5590, 0.43, 0.39, 45.88, 32.88
2017-08-23, brpk2350.17o, 99, 3355, 0.41, 0.37, 45.96, 33.35
2017-08-22, brpk2340.17o, 99, 4975, 0.39, 0.38, 45.86, 33.27
2017-08-21, brpk2330.17o, 97, 1546, 0.41, 0.37, 45.27, 31.42
2017-08-20, brpk2320.17o, 99, 5597, 0.38, 0.38, 45.94, 33.4
2017-08-19, brpk2310.17o, 99, 7192, 0.41, 0.38, 45.88, 33.3
2017-08-18, brpk2300.17o, 99, 2513, 0.42, 0.4, 45.63, 33.05
2017-08-17, brpk2290.17o, 99, 5596, 0.4, 0.38, 45.88, 33.28
2017-08-16, brpk2280.17o, 99, 5597, 0.39, 0.37, 45.93, 33.48
2017-08-15, brpk2270.17o, 99, 10078, 0.41, 0.39, 45.92, 33.46
2017-08-14, brpk2260.17o, 99, 10076, 0.39, 0.37, 45.92, 33.41
2017-08-13, brpk2250.17o, 99, 5596, 0.39, 0.38, 45.93, 33.36
2017-08-12, brpk2240.17o, 99, 3356, 0.4, 0.4, 45.86, 33.27
2017-08-11, brpk2230.17o, 98, 4145, 0.4, 0.38, 45.92, 33.25
2017-08-10, brpk2220.17o, 99, 6245, 0.42, 0.38, 45.95, 33.39
2017-08-09, brpk2210.17o, 99, 5035, 0.4, 0.38, 45.91, 33.32
2017-08-08, brpk2200.17o, 99, 3598, 0.4, 0.39, 45.89, 33.28
2017-08-07, brpk2190.17o, 99, 2397, 0.4, 0.37, 45.93, 33.34
2017-08-06, brpk2180.17o, 99, 4579, 0.4, 0.38, 45.93, 33.33
2017-08-05, brpk2170.17o, 99, 8397, 0.39, 0.38, 45.89, 33.25
2017-08-04, brpk2160.17o, 99, 5039, 0.42, 0.38, 45.91, 33.28
2017-08-03, brpk2150.17o, 99, 4953, 0.41, 0.37, 45.93, 33.32
2017-08-02, brpk2140.17o, 99, 5042, 0.42, 0.38, 45.82, 33.19
2017-08-01, brpk2130.17o, 99, 3594, 0.4, 0.37, 45.78, 33.11
2017-07-31, brpk2120.17o, 99, 5039, 0.4, 0.37, 45.88, 33.2
2017-07-30, brpk2110.17o, 99, 3602, 0.41, 0.36, 45.88, 33.19
2017-07-29, brpk2100.17o, 99, 5604, 0.4, 0.37, 45.84, 33.21
2017-07-28, brpk2090.17o, 99, 5607, 0.4, 0.37, 45.83, 33.61
2017-07-27, brpk2080.17o, 99, 4205, 0.39, 0.38, 45.84, 33.61
2017-07-26, brpk2070.17o, 99, 3365, 0.4, 0.38, 45.81, 33.61
2017-07-25, brpk2060.17o, 99, 4585, 0.39, 0.36, 45.89, 33.34
2017-07-24, brpk2050.17o, 99, 5605, 0.39, 0.35, 45.91, 33.33
2017-07-23, brpk2040.17o, 99, 3151, 0.41, 0.39, 45.84, 33.2
2017-07-22, brpk2030.17o, 99, 3880, 0.39, 0.37, 45.85, 33.22
2017-07-21, brpk2020.17o, 99, 7212, 0.39, 0.38, 45.87, 33.66
2017-07-20, brpk2010.17o, 99, 5610, 0.4, 0.38, 45.84, 33.6
2017-07-19, brpk2000.17o, 99, 8414, 0.4, 0.37, 45.81, 33.52
2017-07-18, brpk1990.17o, 99, 6304, 0.4, 0.37, 45.88, 33.23
2017-07-17, brpk1980.17o, 99, 2523, 0.4, 0.36, 45.89, 33.18
2017-07-16, brpk1970.17o, 99, 2522, 0.42, 0.38, 45.84, 33.12
2017-07-15, brpk1960.17o, 99, 3881, 0.39, 0.37, 45.87, 33.13
2017-07-14, brpk1950.17o, 99, 3154, 0.39, 0.36, 45.86, 33.19
2017-07-13, brpk1940.17o, 99, 8294, 0.39, 0.36, 45.8, 33.12
2017-07-12, brpk1930.17o, 99, 2524, 0.4, 0.36, 45.83, 33.21
2017-07-11, brpk1920.17o, 99, 5613, 0.39, 0.37, 45.87, 33.26
2017-07-10, brpk1910.17o, 99, 10097, 0.4, 0.37, 45.84, 33.21
2017-07-09, brpk1900.17o, 99, 5608, 0.4, 0.37, 45.8, 33.09
2017-07-08, brpk1890.17o, 99, 5047, 0.4, 0.37, 45.82, 33.03
2017-07-07, brpk1880.17o, 99, 4186, 0.39, 0.38, 45.85, 33.14
2017-07-06, brpk1870.17o, 99, 4494, 0.41, 0.36, 45.76, 32.95
2017-07-05, brpk1860.17o, 99, 3878, 0.41, 0.39, 45.82, 33.08
2017-07-04, brpk1850.17o, 99, 2802, 0.4, 0.38, 45.9, 33.27
2017-07-03, brpk1840.17o, 99, 4588, 0.39, 0.38, 45.87, 33.31
2017-07-02, brpk1830.17o, 99, 2655, 0.41, 0.36, 45.88, 33.31
2017-07-01, brpk1820.17o, 99, 3153, 0.4, 0.38, 45.87, 33.18
2017-06-30, brpk1810.17o, 99, 3820, 0.4, 0.37, 45.82, 33.07
2017-06-29, brpk1800.17o, 99, 3138, 0.4, 0.38, 45.86, 33.23
2017-06-28, brpk1790.17o, 99, 5606, 0.39, 0.37, 45.89, 33.28
2017-06-27, brpk1780.17o, 99, 6307, 0.4, 0.35, 45.89, 33.24
2017-06-26, brpk1770.17o, 99, 8408, 0.42, 0.37, 45.82, 33.09
2017-06-25, brpk1760.17o, 99, 4203, 0.4, 0.37, 45.82, 33.04
2017-06-24, brpk1750.17o, 99, 4204, 0.43, 0.36, 45.86, 33.1
2017-06-23, brpk1740.17o, 99, 4203, 0.39, 0.36, 45.82, 33.06
2017-06-22, brpk1730.17o, 99, 9980, 0.41, 0.37, 45.89, 33.24
2017-06-21, brpk1720.17o, 99, 5605, 0.41, 0.38, 45.87, 33.15
2017-06-20, brpk1710.17o, 99, 4582, 0.44, 0.4, 45.81, 33.09
2017-06-19, brpk1700.17o, 99, 5600, 0.4, 0.37, 45.8, 33.02
2017-06-18, brpk1690.17o, 99, 3603, 0.43, 0.41, 45.85, 33.12
2017-06-17, brpk1680.17o, 99, 12610, 0.42, 0.35, 45.9, 33.19
2017-06-16, brpk1670.17o, 99, 5577, 0.4, 0.35, 45.84, 33.18
2017-06-15, brpk1660.17o, 99, 2789, 0.4, 0.37, 45.84, 33.23
2017-06-14, brpk1650.17o, 99, 8414, 0.4, 0.37, 45.98, 33.35
2017-06-13, brpk1640.17o, 99, 4209, 0.4, 0.36, 45.89, 33.46
2017-06-12, brpk1630.17o, 99, 7216, 0.41, 0.37, 45.91, 33.62
2017-06-11, brpk1620.17o, 99, 8419, 0.42, 0.36, 46.01, 33.75
2017-06-10, brpk1610.17o, 99, 5051, 0.43, 0.38, 45.91, 33.46
2017-06-09, brpk1600.17o, 99, 3366, 0.4, 0.37, 45.87, 33.35
2017-06-08, brpk1590.17o, 99, 5049, 0.4, 0.37, 45.91, 33.37
2017-06-07, brpk1580.17o, 99, 4150, 0.41, 0.38, 45.91, 33.35
2017-06-06, brpk1570.17o, 99, 5612, 0.4, 0.36, 45.83, 33.16
2017-06-05, brpk1560.17o, 99, 4207, 0.4, 0.38, 45.84, 33.21
2017-06-04, brpk1550.17o, 99, 5052, 0.4, 0.36, 45.91, 33.29
2017-06-03, brpk1540.17o, 99, 5614, 0.4, 0.36, 45.84, 33.19
2017-06-02, brpk1530.17o, 99, 4934, 0.4, 0.37, 45.8, 33.14
2017-06-01, brpk1520.17o, 99, 6321, 0.4, 0.37, 45.93, 33.45
2017-05-31, brpk1510.17o, 99, 8427, 0.41, 0.37, 45.91, 33.36
2017-05-30, brpk1500.17o, 99, 4597, 0.41, 0.39, 45.82, 33.16
2017-05-29, brpk1490.17o, 99, 7223, 0.43, 0.38, 45.83, 33.17
2017-05-28, brpk1480.17o, 99, 8430, 0.4, 0.37, 45.91, 33.28
2017-05-27, brpk1470.17o, 99, 8432, 0.4, 0.36, 45.88, 33.41
2017-05-26, brpk1460.17o, 99, 5061, 0.4, 0.37, 45.9, 33.59
2017-05-25, brpk1450.17o, 99, 16868, 0.39, 0.37, 45.94, 33.51
2017-05-24, brpk1440.17o, 99, 7224, 0.41, 0.37, 45.84, 33.2
2017-05-23, brpk1430.17o, 99, 5619, 0.42, 0.36, 45.82, 33.13
2017-05-22, brpk1420.17o, 99, 6324, 0.42, 0.37, 45.87, 33.2
2017-05-21, brpk1410.17o, 99, 4601, 0.4, 0.38, 45.89, 33.26
2017-05-20, brpk1400.17o, 99, 5059, 0.4, 0.37, 45.84, 33.23
2017-05-19, brpk1390.17o, 99, 5574, 0.42, 0.36, 45.91, 33.4
2017-05-18, brpk1380.17o, 99, 4525, 0.42, 0.37, 46.13, 33.8
2017-05-17, brpk1370.17o, 99, 8437, 0.4, 0.36, 45.96, 33.61
2017-05-16, brpk1360.17o, 99, 5625, 0.41, 0.37, 45.96, 33.65
2017-05-15, brpk1350.17o, 99, 5626, 0.41, 0.37, 46.05, 33.81
2017-05-14, brpk1340.17o, 99, 5624, 0.41, 0.37, 45.98, 33.64
2017-05-13, brpk1330.17o, 99, 5061, 0.42, 0.37, 45.96, 33.63
2017-05-12, brpk1320.17o, 99, 12646, 0.4, 0.36, 45.95, 33.43
2017-05-11, brpk1310.17o, 99, 5623, 0.4, 0.37, 45.96, 33.44
2017-05-10, brpk1300.17o, 99, 5060, 0.42, 0.38, 45.9, 33.43
2017-05-09, brpk1290.17o, 99, 7230, 0.41, 0.37, 45.93, 33.41
2017-05-08, brpk1280.17o, 99, 4220, 0.42, 0.38, 46, 33.64
2017-05-07, brpk1270.17o, 99, 7234, 0.4, 0.38, 45.95, 33.73
2017-05-06, brpk1260.17o, 99, 2301, 0.42, 0.37, 45.91, 33.58
2017-05-05, brpk1250.17o, 99, 6238, 0.4, 0.37, 45.86, 33.18
2017-05-04, brpk1240.17o, 99, 16868, 0.39, 0.37, 45.88, 33.18
2017-05-03, brpk1230.17o, 99, 6323, 0.41, 0.36, 45.92, 33.24
2017-05-02, brpk1220.17o, 99, 12654, 0.4, 0.38, 45.88, 33.29
2017-05-01, brpk1210.17o, 99, 5062, 0.43, 0.38, 45.94, 33.38
2017-04-30, brpk1200.17o, 99, 4604, 0.41, 0.38, 45.88, 33.36
2017-04-29, brpk1190.17o, 99, 12664, 0.4, 0.38, 45.96, 33.62
2017-04-28, brpk1180.17o, 99, 8447, 0.41, 0.38, 46.01, 33.7
2017-04-27, brpk1170.17o, 99, 5631, 0.41, 0.38, 45.96, 33.62
2017-04-26, brpk1160.17o, 99, 7239, 0.42, 0.38, 45.97, 33.63
2017-04-25, brpk1150.17o, 99, 3621, 0.41, 0.39, 46.01, 33.72
2017-04-24, brpk1140.17o, 99, 6334, 0.4, 0.37, 45.94, 33.54
2017-04-23, brpk1130.17o, 99, 5630, 0.44, 0.37, 45.86, 33.31
2017-04-22, brpk1120.17o, 99, 4221, 0.4, 0.37, 45.9, 33.3
2017-04-21, brpk1110.17o, 99, 7242, 0.41, 0.38, 45.99, 33.57
2017-04-20, brpk1100.17o, 99, 6335, 0.42, 0.37, 45.95, 33.62
2017-04-19, brpk1090.17o, 99, 6335, 0.41, 0.39, 45.94, 33.53
2017-04-18, brpk1080.17o, 99, 7241, 0.41, 0.36, 46, 33.65
2017-04-17, brpk1070.17o, 99, 6337, 0.4, 0.37, 45.96, 33.59
2017-04-16, brpk1060.17o, 99, 7240, 0.41, 0.37, 45.92, 33.46
2017-04-15, brpk1050.17o, 99, 4221, 0.4, 0.36, 45.94, 33.57
2017-04-14, brpk1040.17o, 99, 5069, 0.41, 0.38, 45.99, 33.76
2017-04-13, brpk1030.17o, 99, 3620, 0.42, 0.37, 45.91, 33.64
2017-04-12, brpk1020.17o, 99, 8446, 0.41, 0.37, 45.94, 33.55
2017-04-11, brpk1010.17o, 99, 4607, 0.4, 0.37, 45.97, 33.58
2017-04-10, brpk1000.17o, 99, 5631, 0.41, 0.37, 45.98, 33.58
2017-04-09, brpk0990.17o, 99, 6335, 0.41, 0.38, 45.96, 33.77
2017-04-08, brpk0980.17o, 99, 5630, 0.42, 0.38, 45.98, 33.69
2017-04-07, brpk0970.17o, 99, 6333, 0.41, 0.37, 45.97, 33.66
2017-04-06, brpk0960.17o, 99, 5064, 0.43, 0.37, 45.94, 33.53
2017-04-05, brpk0950.17o, 99, 3896, 0.4, 0.36, 45.93, 33.5
2017-04-04, brpk0940.17o, 99, 4221, 0.4, 0.37, 46.02, 33.6
2017-04-03, brpk0930.17o, 99, 10130, 0.41, 0.37, 45.92, 33.49
2017-04-02, brpk0920.17o, 99, 4603, 0.42, 0.39, 45.87, 33.41
2017-04-01, brpk0910.17o, 99, 3167, 0.42, 0.39, 45.96, 33.61
2017-03-31, brpk0900.17o, 99, 5631, 0.43, 0.4, 45.97, 33.79
2017-03-30, brpk0890.17o, 99, 3166, 0.42, 0.39, 45.92, 33.48
2017-03-29, brpk0880.17o, 99, 4221, 0.41, 0.4, 45.97, 33.54
2017-03-28, brpk0870.17o, 99, 4226, 0.42, 0.39, 46.05, 33.77
2017-03-27, brpk0860.17o, 99, 4608, 0.43, 0.39, 46, 33.71
2017-03-26, brpk0850.17o, 99, 6333, 0.44, 0.4, 45.99, 33.65
2017-03-25, brpk0840.17o, 99, 3379, 0.42, 0.39, 45.98, 33.68
2017-03-24, brpk0830.17o, 99, 6330, 0.43, 0.38, 45.94, 33.58
2017-03-23, brpk0820.17o, 99, 4958, 0.42, 0.38, 45.94, 33.76
2017-03-22, brpk0810.17o, 99, 5630, 0.42, 0.38, 46, 33.74
2017-03-21, brpk0800.17o, 99, 6335, 0.41, 0.37, 45.96, 33.63
2017-03-20, brpk0790.17o, 99, 8441, 0.41, 0.36, 45.99, 33.57
2017-03-19, brpk0780.17o, 99, 4606, 0.42, 0.36, 45.94, 33.47
2017-03-18, brpk0770.17o, 99, 7236, 0.41, 0.38, 45.91, 33.44
2017-03-17, brpk0760.17o, 98, 5064, 0.41, 0.39, 45.89, 33.36
2017-03-16, brpk0750.17o, 99, 7233, 0.41, 0.39, 45.92, 33.4
2017-03-15, brpk0740.17o, 99, 5628, 0.41, 0.38, 45.94, 33.4
2017-03-14, brpk0730.17o, 99, 5065, 0.42, 0.39, 45.9, 33.35
2017-03-13, brpk0720.17o, 99, 3375, 0.43, 0.38, 45.91, 33.36
2017-03-12, brpk0710.17o, 99, 6331, 0.42, 0.39, 45.94, 33.4
2017-03-11, brpk0700.17o, 99, 10132, 0.42, 0.4, 45.93, 33.46
2017-03-10, brpk0690.17o, 99, 8443, 0.42, 0.39, 45.97, 33.44
2017-03-09, brpk0680.17o, 99, 8445, 0.42, 0.39, 46, 33.52
2017-03-08, brpk0670.17o, 99, 3897, 0.43, 0.4, 46.01, 33.6
2017-03-07, brpk0660.17o, 99, 6333, 0.43, 0.4, 46.02, 33.77
2017-03-06, brpk0650.17o, 99, 8449, 0.42, 0.37, 46.07, 33.95
2017-03-05, brpk0640.17o, 99, 6335, 0.43, 0.38, 46.04, 33.88
2017-03-04, brpk0630.17o, 99, 7236, 0.42, 0.39, 45.98, 33.63
2017-03-03, brpk0620.17o, 99, 3376, 0.42, 0.39, 45.99, 33.64
2017-03-02, brpk0610.17o, 99, 6334, 0.42, 0.39, 46.09, 33.8
2017-03-01, brpk0600.17o, 99, 7240, 0.41, 0.39, 46.05, 33.83
2017-02-28, brpk0590.17o, 99, 3899, 0.41, 0.39, 46.11, 33.93
2017-02-27, brpk0580.17o, 99, 5069, 0.41, 0.38, 46.11, 33.96
2017-02-26, brpk0570.17o, 99, 8448, 0.41, 0.38, 46.07, 33.91
2017-02-25, brpk0560.17o, 99, 12668, 0.42, 0.38, 46.05, 33.81
2017-02-24, brpk0550.17o, 99, 5067, 0.41, 0.39, 46.11, 33.89
2017-02-23, brpk0540.17o, 99, 4224, 0.41, 0.38, 46.18, 34.01
2017-02-22, brpk0530.17o, 99, 5064, 0.41, 0.39, 46.09, 33.78
2017-02-21, brpk0520.17o, 99, 5063, 0.41, 0.4, 46.15, 33.8
2017-02-20, brpk0510.17o, 99, 10128, 0.42, 0.39, 46.09, 33.74
2017-02-19, brpk0500.17o, 99, 5628, 0.42, 0.39, 46.06, 33.83
2017-02-18, brpk0490.17o, 99, 3376, 0.42, 0.38, 45.99, 33.75
2017-02-17, brpk0480.17o, 99, 8443, 0.42, 0.39, 46.03, 33.71
2017-02-16, brpk0470.17o, 99, 5064, 0.42, 0.39, 46.08, 33.63
2017-02-15, brpk0460.17o, 99, 2813, 0.41, 0.4, 46, 33.6
2017-02-14, brpk0450.17o, 99, 3165, 0.41, 0.39, 46.02, 33.63
2017-02-13, brpk0440.17o, 99, 5627, 0.42, 0.39, 46.04, 33.69
2017-02-12, brpk0430.17o, 99, 3618, 0.41, 0.4, 46.04, 33.78
2017-02-11, brpk0420.17o, 99, 4604, 0.42, 0.39, 46.04, 33.69
2017-02-10, brpk0410.17o, 99, 3164, 0.42, 0.4, 46.2, 33.71
2017-02-09, brpk0400.17o, 99, 4603, 0.42, 0.39, 46.06, 33.53
2017-02-08, brpk0390.17o, 99, 6328, 0.42, 0.4, 46, 33.64
2017-02-07, brpk0380.17o, 99, 3841, 0.41, 0.39, 45.87, 33.77
2017-02-06, brpk0370.17o, 99, 7233, 0.41, 0.38, 45.87, 33.8
2017-02-05, brpk0360.17o, 99, 4604, 0.43, 0.39, 45.76, 33.74
2017-02-04, brpk0350.17o, 99, 3895, 0.41, 0.38, 45.8, 33.77
2017-02-03, brpk0340.17o, 99, 5626, 0.43, 0.39, 45.97, 33.79
2017-02-02, brpk0330.17o, 99, 6330, 0.41, 0.4, 45.87, 33.8
2017-02-01, brpk0320.17o, 99, 4604, 0.42, 0.4, 45.79, 33.75
2017-01-31, brpk0310.17o, 99, 5063, 0.41, 0.4, 45.87, 33.66
2017-01-30, brpk0300.17o, 99, 6325, 0.41, 0.39, 45.78, 33.76
2017-01-29, brpk0290.17o, 99, 4220, 0.41, 0.37, 45.81, 33.87
2017-01-28, brpk0280.17o, 99, 10135, 0.4, 0.36, 45.83, 33.95
2017-01-27, brpk0270.17o, 99, 8450, 0.39, 0.35, 45.96, 34.09
2017-01-26, brpk0260.17o, 99, 3166, 0.41, 0.37, 45.84, 33.95
2017-01-25, brpk0250.17o, 99, 25172, 0.4, 0.37, 45.82, 33.83
2017-01-24, brpk0240.17o, 99, 10128, 0.4, 0.38, 45.85, 33.92
2017-01-23, brpk0230.17o, 99, 3893, 0.42, 0.38, 46, 33.94
2017-01-22, brpk0220.17o, 99, 5622, 0.4, 0.38, 46.01, 33.96
2017-01-21, brpk0210.17o, 99, 8437, 0.42, 0.37, 45.98, 33.91
2017-01-20, brpk0200.17o, 99, 6323, 0.41, 0.38, 45.96, 33.89
2017-01-19, brpk0190.17o, 99, 5057, 0.4, 0.38, 45.97, 33.86
2017-01-18, brpk0180.17o, 99, 4599, 0.44, 0.39, 46.07, 33.89
2017-01-17, brpk0170.17o, 99, 8321, 0.42, 0.39, 46.01, 33.89
2017-01-16, brpk0160.17o, 99, 6325, 0.42, 0.4, 46.02, 33.86
2017-01-15, brpk0150.17o, 99, 4600, 0.43, 0.4, 46.04, 33.83
2017-01-14, brpk0140.17o, 99, 12654, 0.41, 0.37, 46.05, 33.92
2017-01-13, brpk0130.17o, 99, 6328, 0.4, 0.38, 46.05, 33.98
2017-01-12, brpk0120.17o, 99, 8431, 0.42, 0.39, 46.01, 33.87
2017-01-11, brpk0110.17o, 99, 5620, 0.42, 0.39, 45.98, 33.77
2017-01-10, brpk0100.17o, 99, 4989, 0.43, 0.39, 46.03, 33.82
2017-01-09, brpk0090.17o, 99, 5055, 0.43, 0.39, 46, 33.78
2017-01-08, brpk0080.17o, 99, 5617, 0.41, 0.38, 46.03, 33.76
2017-01-07, brpk0070.17o, 99, 7223, 0.41, 0.38, 46.02, 33.88
2017-01-06, brpk0060.17o, 99, 3612, 0.43, 0.4, 46.04, 33.87
2017-01-05, brpk0050.17o, 99, 7217, 0.42, 0.39, 46.05, 33.81
2017-01-04, brpk0040.17o, 99, 12636, 0.41, 0.38, 46.06, 33.95
2017-01-03, brpk0030.17o, 99, 4214, 0.42, 0.38, 46.12, 34.06
2017-01-02, brpk0020.17o, 99, 12640, 0.41, 0.38, 46.05, 34.05
2017-01-01, brpk0010.17o, 99, 7219, 0.42, 0.38, 46.02, 33.94
2016-12-31, brpk3660.16o, 99, 5616, 0.43, 0.39, 46, 33.86
2016-12-30, brpk3650.16o, 99, 8427, 0.43, 0.38, 45.98, 33.79
2016-12-29, brpk3640.16o, 99, 4595, 0.43, 0.39, 46, 33.81
2016-12-28, brpk3630.16o, 99, 8423, 0.41, 0.38, 46.01, 33.8
2016-12-27, brpk3620.16o, 99, 16853, 0.42, 0.36, 46.06, 33.94
2016-12-26, brpk3610.16o, 99, 16859, 0.4, 0.37, 46.09, 34.14
2016-12-25, brpk3600.16o, 99, 10113, 0.39, 0.37, 46.07, 34.1
2016-12-24, brpk3590.16o, 99, 5055, 0.41, 0.36, 46.02, 34.01
2016-12-23, brpk3580.16o, 99, 8424, 0.43, 0.4, 46, 33.86
2016-12-22, brpk3570.16o, 99, 8424, 0.43, 0.4, 45.91, 33.78
2016-12-21, brpk3560.16o, 99, 10107, 0.43, 0.38, 45.98, 33.76
2016-12-20, brpk3550.16o, 99, 5049, 0.42, 0.37, 46, 33.88
2016-12-19, brpk3540.16o, 99, 6320, 0.42, 0.38, 46.07, 34.09
2016-12-18, brpk3530.16o, 99, 8428, 0.42, 0.37, 46.06, 34.06
2016-12-17, brpk3520.16o, 99, 8424, 0.42, 0.38, 46.06, 34.03
2016-12-16, brpk3510.16o, 99, 5613, 0.44, 0.39, 45.94, 33.74
2016-12-15, brpk3500.16o, 99, 10106, 0.41, 0.38, 45.95, 33.75
2016-12-14, brpk3490.16o, 99, 5526, 0.4, 0.38, 46.01, 33.84
2016-12-13, brpk3480.16o, 99, 8113, 0.41, 0.38, 46.06, 33.95
2016-12-12, brpk3470.16o, 99, 16492, 0.41, 0.38, 45.96, 33.8
2016-12-11, brpk3460.16o, 99, 4593, 0.43, 0.38, 45.92, 33.66
2016-12-10, brpk3450.16o, 99, 12630, 0.43, 0.4, 45.92, 33.63
2016-12-09, brpk3440.16o, 99, 5584, 0.43, 0.38, 45.96, 33.71
2016-12-08, brpk3430.16o, 99, 10101, 0.42, 0.38, 46.04, 33.86
2016-12-07, brpk3420.16o, 99, 10107, 0.43, 0.38, 46.07, 34
2016-12-06, brpk3410.16o, 99, 16844, 0.42, 0.38, 46.04, 33.84
2016-12-05, brpk3400.16o, 99, 6315, 0.43, 0.38, 45.97, 33.73
2016-12-04, brpk3390.16o, 99, 10100, 0.42, 0.4, 45.94, 33.64
2016-12-03, brpk3380.16o, 99, 7216, 0.42, 0.39, 46.04, 34.02
2016-12-02, brpk3370.16o, 99, 10105, 0.42, 0.37, 46.03, 34.03
2016-12-01, brpk3360.16o, 99, 4524, 0.42, 0.41, 46.08, 34.06
2016-11-30, brpk3350.16o, 99, 10100, 0.46, 0.4, 45.99, 33.87
2016-11-29, brpk3340.16o, 99, 7218, 0.43, 0.38, 46, 33.97
2016-11-28, brpk3330.16o, 99, 6314, 0.42, 0.39, 46.02, 34
2016-11-27, brpk3320.16o, 99, 12620, 0.42, 0.38, 46.07, 34.07
2016-11-26, brpk3310.16o, 99, 12615, 0.42, 0.38, 45.98, 33.86
2016-11-25, brpk3300.16o, 99, 7208, 0.43, 0.39, 45.95, 33.72
2016-11-24, brpk3290.16o, 99, 5045, 0.43, 0.4, 46.02, 33.89
2016-11-23, brpk3280.16o, 99, 5046, 0.42, 0.39, 46.01, 33.87
2016-11-22, brpk3270.16o, 99, 5046, 0.43, 0.39, 45.99, 33.82
2016-11-21, brpk3260.16o, 99, 8409, 0.42, 0.39, 45.98, 33.84
2016-11-20, brpk3250.16o, 98, 10024, 0.41, 0.37, 46, 33.83
2016-11-19, brpk3240.16o, 99, 6304, 0.41, 0.38, 45.97, 33.72
2016-11-18, brpk3230.16o, 99, 7206, 0.42, 0.38, 46.01, 33.86
2016-11-17, brpk3220.16o, 99, 50429, 0.41, 0.38, 46.09, 34.04
2016-11-16, brpk3210.16o, 99, 6303, 0.4, 0.37, 45.95, 33.67
2016-11-15, brpk3200.16o, 99, 4195, 0.43, 0.37, 45.88, 33.51
2016-11-14, brpk3190.16o, 99, 8388, 0.42, 0.38, 45.91, 33.54
2016-11-13, brpk3180.16o, 99, 5033, 0.44, 0.39, 45.91, 33.61
2016-11-12, brpk3170.16o, 99, 6293, 0.42, 0.37, 45.91, 33.59
2016-11-11, brpk3160.16o, 99, 12584, 0.41, 0.38, 45.88, 33.54
2016-11-10, brpk3150.16o, 99, 4191, 0.4, 0.39, 45.89, 33.56
2016-11-09, brpk3140.16o, 99, 4572, 0.42, 0.42, 45.89, 33.58
2016-11-08, brpk3130.16o, 99, 4574, 0.41, 0.37, 45.9, 33.6
2016-11-07, brpk3120.16o, 99, 3869, 0.41, 0.37, 45.95, 33.68
2016-11-06, brpk3110.16o, 99, 4190, 0.43, 0.38, 45.92, 33.62
2016-11-05, brpk3100.16o, 99, 3869, 0.44, 0.38, 45.87, 33.54
2016-11-04, brpk3090.16o, 99, 2648, 0.44, 0.39, 45.91, 33.58
2016-11-03, brpk3080.16o, 99, 6293, 0.44, 0.38, 45.92, 33.68
2016-11-02, brpk3070.16o, 99, 7190, 0.42, 0.39, 45.96, 33.81
2016-11-01, brpk3060.16o, 99, 16781, 0.42, 0.39, 45.95, 33.78
2016-10-31, brpk3050.16o, 99, 4195, 0.43, 0.41, 45.97, 33.78
2016-10-30, brpk3040.16o, 99, 5595, 0.42, 0.39, 45.94, 33.74
2016-10-29, brpk3030.16o, 99, 6296, 0.42, 0.4, 45.91, 33.64
2016-10-28, brpk3020.16o, 99, 4580, 0.43, 0.39, 45.95, 33.72
2016-10-27, brpk3010.16o, 99, 4195, 0.41, 0.38, 45.88, 33.6
2016-10-26, brpk3000.16o, 99, 4577, 0.42, 0.39, 45.9, 33.59
2016-10-25, brpk2990.16o, 99, 5598, 0.42, 0.38, 45.92, 33.65
2016-10-24, brpk2980.16o, 99, 3876, 0.41, 0.37, 45.93, 33.71
2016-10-23, brpk2970.16o, 99, 2519, 0.42, 0.43, 45.92, 33.65
2016-10-22, brpk2960.16o, 99, 3149, 0.42, 0.37, 45.86, 33.53
2016-10-21, brpk2950.16o, 99, 5035, 0.44, 0.39, 45.9, 33.54
2016-10-20, brpk2940.16o, 99, 7195, 0.42, 0.4, 45.9, 33.64
2016-10-19, brpk2930.16o, 99, 4580, 0.41, 0.38, 45.97, 33.75
2016-10-18, brpk2920.16o, 99, 6295, 0.41, 0.39, 46, 33.85
2016-10-17, brpk2910.16o, 99, 8393, 0.41, 0.39, 45.93, 33.74
2016-10-16, brpk2900.16o, 99, 5038, 0.4, 0.39, 45.96, 33.71
2016-10-15, brpk2890.16o, 99, 4578, 0.43, 0.38, 45.94, 33.61
2016-10-14, brpk2880.16o, 99, 3872, 0.42, 0.39, 45.9, 33.53
2016-10-13, brpk2870.16o, 99, 2796, 0.42, 0.42, 45.85, 33.46
2016-10-12, brpk2860.16o, 99, 3872, 0.44, 0.39, 45.92, 33.63
2016-10-11, brpk2850.16o, 99, 6293, 0.41, 0.4, 45.94, 33.65
2016-10-10, brpk2840.16o, 99, 8392, 0.41, 0.38, 45.89, 33.54
2016-10-09, brpk2830.16o, 99, 3145, 0.47, 0.39, 45.89, 33.51
2016-10-08, brpk2820.16o, 99, 4572, 0.42, 0.42, 45.89, 33.56
2016-10-07, brpk2810.16o, 99, 5031, 0.42, 0.39, 45.92, 33.65
2016-10-06, brpk2800.16o, 99, 3594, 0.42, 0.4, 45.97, 33.78
2016-10-05, brpk2790.16o, 99, 6290, 0.43, 0.38, 45.97, 33.76
2016-10-04, brpk2780.16o, 99, 7187, 0.42, 0.39, 45.93, 33.68
2016-10-03, brpk2770.16o, 99, 3870, 0.42, 0.39, 45.98, 33.84
2016-10-02, brpk2760.16o, 99, 7184, 0.41, 0.39, 45.94, 33.71
2016-10-01, brpk2750.16o, 99, 3589, 0.46, 0.38, 45.96, 33.65
2016-09-30, brpk2740.16o, 99, 2512, 0.42, 0.39, 45.9, 33.53
2016-09-29, brpk2730.16o, 99, 7178, 0.42, 0.39, 45.91, 33.56
2016-09-28, brpk2720.16o, 99, 3142, 0.42, 0.38, 45.92, 33.52
2016-09-27, brpk2710.16o, 99, 5584, 0.41, 0.39, 45.9, 33.52
2016-09-26, brpk2700.16o, 99, 2791, 0.41, 0.37, 45.92, 33.56
2016-09-25, brpk2690.16o, 99, 3864, 0.41, 0.38, 45.92, 33.62
2016-09-24, brpk2680.16o, 99, 4566, 0.41, 0.39, 45.96, 33.72
2016-09-23, brpk2670.16o, 99, 9996, 0.42, 0.36, 46.01, 33.87
2016-09-22, brpk2660.16o, 99, 4949, 0.4, 0.37, 45.9, 33.64
2016-09-21, brpk2650.16o, 99, 3586, 0.41, 0.39, 45.94, 33.58
2016-09-20, brpk2640.16o, 99, 3347, 0.43, 0.39, 45.92, 33.55
2016-09-19, brpk2630.16o, 99, 4562, 0.41, 0.37, 45.91, 33.43
2016-09-18, brpk2620.16o, 99, 3346, 0.44, 0.39, 45.94, 33.48
2016-09-17, brpk2610.16o, 99, 10039, 0.43, 0.41, 45.91, 33.53
2016-09-16, brpk2600.16o, 99, 2925, 0.42, 0.39, 45.93, 33.59
2016-09-15, brpk2590.16o, 99, 8370, 0.42, 0.38, 45.99, 33.69
2016-09-14, brpk2580.16o, 99, 3864, 0.42, 0.4, 46.04, 33.8
2016-09-13, brpk2570.16o, 99, 4569, 0.41, 0.4, 46.05, 33.89
2016-09-12, brpk2560.16o, 99, 2391, 0.42, 0.41, 45.97, 33.66
2016-09-11, brpk2550.16o, 99, 5021, 0.43, 0.39, 45.93, 33.57
2016-09-10, brpk2540.16o, 99, 3589, 0.44, 0.39, 45.88, 33.46
2016-09-09, brpk2530.16o, 99, 5561, 0.42, 0.4, 45.9, 33.52
2016-09-08, brpk2520.16o, 99, 2764, 0.42, 0.39, 45.88, 33.49
2016-09-07, brpk2510.16o, 99, 4565, 0.43, 0.4, 45.89, 33.52
2016-09-06, brpk2500.16o, 99, 4564, 0.43, 0.4, 45.91, 33.58
2016-09-05, brpk2490.16o, 99, 3140, 0.43, 0.37, 45.94, 33.68
2016-09-04, brpk2480.16o, 99, 2792, 0.42, 0.39, 45.94, 33.7
2016-09-03, brpk2470.16o, 99, 5024, 0.45, 0.39, 45.93, 33.62
2016-09-02, brpk2460.16o, 99, 4124, 0.43, 0.39, 45.97, 33.59
2016-09-01, brpk2450.16o, 99, 3140, 0.42, 0.41, 45.94, 33.49
2016-08-31, brpk2440.16o, 99, 3138, 0.44, 0.39, 45.89, 33.43
2016-08-30, brpk2430.16o, 99, 3137, 0.42, 0.42, 45.89, 33.41
2016-08-29, brpk2420.16o, 99, 4564, 0.43, 0.38, 45.93, 33.44
2016-08-28, brpk2410.16o, 99, 3586, 0.42, 0.39, 45.9, 33.5
2016-08-27, brpk2400.16o, 99, 3861, 0.43, 0.4, 45.92, 33.61
2016-08-26, brpk2390.16o, 97, 6175, 0.42, 0.4, 46.01, 33.71
2016-08-25, brpk2380.16o, 99, 3586, 0.44, 0.41, 45.93, 33.54
2016-08-24, brpk2370.16o, 99, 3583, 0.43, 0.4, 45.88, 33.5
2016-08-23, brpk2360.16o, 99, 3585, 0.43, 0.39, 45.92, 33.56
2016-08-22, brpk2350.16o, 99, 3346, 0.42, 0.39, 45.93, 33.58
2016-08-21, brpk2340.16o, 99, 5017, 0.43, 0.38, 45.89, 33.5
2016-08-20, brpk2330.16o, 99, 4563, 0.41, 0.39, 45.93, 33.54
2016-08-19, brpk2320.16o, 99, 3123, 0.44, 0.39, 45.93, 33.54
2016-08-18, brpk2310.16o, 99, 2952, 0.42, 0.39, 45.95, 33.56
2016-08-17, brpk2300.16o, 99, 4182, 0.42, 0.4, 45.93, 33.51
2016-08-16, brpk2290.16o, 99, 4086, 0.44, 0.41, 45.87, 33.38
2016-08-15, brpk2280.16o, 99, 5576, 0.4, 0.37, 45.92, 33.46
2016-08-14, brpk2270.16o, 99, 2789, 0.44, 0.41, 45.91, 33.38
2016-08-13, brpk2260.16o, 99, 3138, 0.43, 0.4, 45.92, 33.44
2016-08-12, brpk2250.16o, 99, 5579, 0.42, 0.39, 45.94, 33.53
2016-08-11, brpk2240.16o, 99, 3862, 0.42, 0.37, 45.95, 33.6
2016-08-10, brpk2230.16o, 99, 4567, 0.41, 0.39, 45.97, 33.66
2016-08-09, brpk2220.16o, 99, 3862, 0.42, 0.39, 45.97, 33.6
2016-08-08, brpk2210.16o, 99, 3137, 0.42, 0.38, 45.96, 33.53
2016-08-07, brpk2200.16o, 99, 3136, 0.41, 0.38, 45.94, 33.55
2016-08-06, brpk2190.16o, 99, 2508, 0.44, 0.37, 45.99, 33.57
2016-08-04, brpk2170.16o, 99, 3585, 0.4, 0.39, 45.92, 33.46
2016-08-03, brpk2160.16o, 99, 2950, 0.41, 0.4, 45.93, 33.48
2016-08-02, brpk2150.16o, 99, 3583, 0.41, 0.38, 45.9, 33.43
2016-08-01, brpk2140.16o, 99, 3135, 0.41, 0.4, 45.96, 33.49
2016-07-31, brpk2130.16o, 99, 4562, 0.43, 0.39, 45.99, 33.56
2016-07-30, brpk2120.16o, 99, 2640, 0.42, 0.4, 45.93, 33.43
2016-07-29, brpk2110.16o, 99, 3063, 0.43, 0.4, 45.79, 33.83
2016-07-28, brpk2100.16o, 99, 4183, 0.43, 0.4, 45.86, 33.97
2016-07-27, brpk2090.16o, 99, 2789, 0.43, 0.41, 45.9, 34.01
2016-07-26, brpk2080.16o, 99, 4475, 0.4, 0.37, 45.91, 33.37
2016-07-25, brpk2070.16o, 99, 3344, 0.43, 0.38, 45.93, 33.49
2016-07-24, brpk2060.16o, 99, 4181, 0.44, 0.4, 45.94, 33.45
2016-07-23, brpk2050.16o, 99, 2389, 0.42, 0.41, 45.92, 33.4
2016-07-22, brpk2040.16o, 99, 4128, 0.42, 0.45, 45.92, 33.44
2016-07-21, brpk2030.16o, 99, 3135, 0.42, 0.39, 45.87, 34.04
2016-07-20, brpk2020.16o, 99, 3098, 0.41, 0.4, 45.98, 34.25
2016-07-19, brpk2010.16o, 99, 4178, 0.41, 0.4, 45.91, 33.51
2016-07-18, brpk2000.16o, 99, 4178, 0.43, 0.38, 45.97, 33.61
2016-07-17, brpk1990.16o, 99, 2948, 0.43, 0.38, 46, 33.63
2016-07-16, brpk1980.16o, 99, 3132, 0.43, 0.42, 45.93, 33.54
2016-07-15, brpk1970.16o, 99, 3109, 0.43, 0.39, 45.98, 33.58
2016-07-14, brpk1960.16o, 99, 2279, 0.42, 0.39, 45.96, 33.49
2016-07-13, brpk1950.16o, 99, 2507, 0.43, 0.42, 45.94, 33.49
2016-07-12, brpk1940.16o, 99, 2785, 0.42, 0.39, 45.91, 33.51
2016-07-11, brpk1930.16o, 99, 2951, 0.44, 0.45, 45.97, 33.59
2016-07-10, brpk1920.16o, 99, 3584, 0.42, 0.38, 46, 33.61
2016-07-09, brpk1910.16o, 99, 2951, 0.41, 0.4, 45.91, 33.51
2016-07-08, brpk1900.16o, 99, 2612, 0.42, 0.39, 45.93, 33.51
2016-07-07, brpk1890.16o, 99, 3349, 0.41, 0.39, 45.99, 33.6
2016-07-06, brpk1880.16o, 99, 2953, 0.44, 0.42, 45.95, 33.54
2016-07-05, brpk1870.16o, 99, 3136, 0.42, 0.44, 45.92, 33.53
2016-07-04, brpk1860.16o, 99, 2953, 0.44, 0.41, 45.97, 33.57
2016-07-03, brpk1850.16o, 99, 3861, 0.42, 0.39, 45.97, 33.6
2016-07-02, brpk1840.16o, 99, 2510, 0.42, 0.38, 45.89, 33.48
2016-07-01, brpk1830.16o, 99, 4541, 0.42, 0.38, 45.92, 33.46
2016-06-30, brpk1820.16o, 99, 2789, 0.41, 0.39, 45.96, 33.39
2016-06-29, brpk1810.16o, 99, 2789, 0.42, 0.42, 45.87, 33.35
2016-06-28, brpk1800.16o, 99, 2183, 0.43, 0.4, 45.9, 33.4
2016-06-27, brpk1790.16o, 99, 2789, 0.42, 0.4, 45.91, 33.33
2016-06-26, brpk1780.16o, 99, 2954, 0.42, 0.4, 45.89, 33.35
2016-06-25, brpk1770.16o, 99, 2184, 0.43, 0.4, 45.88, 33.45
2016-06-24, brpk1760.16o, 99, 2918, 0.5, 0.41, 45.96, 33.52
2016-06-23, brpk1750.16o, 99, 3575, 0.41, 0.4, 45.95, 33.52
2016-06-22, brpk1740.16o, 99, 2956, 0.43, 0.39, 45.88, 33.35
2016-06-21, brpk1730.16o, 99, 2955, 0.42, 0.4, 45.89, 33.27
2016-06-20, brpk1720.16o, 99, 2954, 0.41, 0.38, 45.94, 33.29
2016-06-19, brpk1710.16o, 99, 2957, 0.41, 0.38, 45.93, 33.39
2016-06-18, brpk1700.16o, 99, 2795, 0.45, 0.39, 45.95, 33.51
2016-06-17, brpk1690.16o, 99, 4195, 0.43, 0.39, 46.04, 33.7
2016-06-16, brpk1680.16o, 99, 3357, 0.43, 0.4, 46.02, 33.74
2016-06-15, brpk1670.16o, 99, 4575, 0.42, 0.39, 45.98, 33.68
2016-06-14, brpk1660.16o, 99, 2795, 0.42, 0.4, 45.97, 33.59
2016-06-13, brpk1650.16o, 99, 4194, 0.42, 0.4, 46.02, 33.63
2016-06-12, brpk1640.16o, 99, 2516, 0.43, 0.4, 45.95, 33.6
2016-06-11, brpk1630.16o, 99, 2795, 0.42, 0.41, 45.94, 33.55
2016-06-10, brpk1620.16o, 99, 3594, 0.4, 0.41, 46, 33.56
2016-06-09, brpk1610.16o, 99, 3869, 0.44, 0.4, 45.93, 33.38
2016-06-08, brpk1600.16o, 99, 4191, 0.46, 0.42, 45.88, 33.32
2016-06-07, brpk1590.16o, 99, 4573, 0.42, 0.4, 45.96, 33.44
2016-06-06, brpk1580.16o, 99, 5033, 0.44, 0.39, 45.95, 33.45
2016-06-05, brpk1570.16o, 99, 1623, 0.5, 0.42, 45.89, 33.35
2016-06-04, brpk1560.16o, 99, 2795, 0.44, 0.39, 45.93, 33.37
2016-06-03, brpk1550.16o, 99, 4191, 0.42, 0.45, 45.96, 33.38
2016-06-02, brpk1540.16o, 99, 2095, 0.4, 0.4, 45.73, 33.29
2016-06-01, brpk1530.16o, 99, 2647, 0.47, 0.45, 45.8, 33.28
2016-05-31, brpk1520.16o, 99, 3354, 0.41, 0.41, 45.97, 33.44
2016-05-30, brpk1510.16o, 99, 3145, 0.49, 0.42, 45.9, 33.46
2016-05-29, brpk1500.16o, 99, 3595, 0.41, 0.38, 45.92, 33.52
2016-05-28, brpk1490.16o, 99, 5593, 0.4, 0.37, 45.95, 33.56
2016-05-27, brpk1480.16o, 99, 3302, 0.42, 0.4, 45.97, 33.6
2016-05-26, brpk1470.16o, 99, 2947, 0.4, 0.38, 45.93, 33.62
2016-05-25, brpk1460.16o, 99, 3599, 0.41, 0.37, 46.02, 33.83
2016-05-24, brpk1450.16o, 99, 8399, 0.4, 0.37, 46.04, 33.92
2016-05-23, brpk1440.16o, 99, 4196, 0.4, 0.39, 45.96, 33.76
2016-05-22, brpk1430.16o, 99, 5037, 0.38, 0.37, 46, 33.78
2016-05-21, brpk1420.16o, 99, 3877, 0.4, 0.38, 46.04, 33.91
2016-05-20, brpk1410.16o, 99, 4198, 0.4, 0.37, 46.03, 33.85
2016-05-19, brpk1400.16o, 99, 4500, 0.4, 0.38, 45.85, 33.39
2016-05-18, brpk1390.16o, 99, 3146, 0.41, 0.38, 45.95, 33.49
2016-05-17, brpk1380.16o, 99, 2797, 0.39, 0.38, 45.97, 33.64
2016-05-16, brpk1370.16o, 99, 5032, 0.4, 0.37, 45.92, 33.57
2016-05-15, brpk1360.16o, 99, 3597, 0.4, 0.39, 45.94, 33.64
2016-05-14, brpk1350.16o, 99, 3354, 0.4, 0.37, 45.98, 33.6
2016-05-13, brpk1340.16o, 99, 5589, 0.43, 0.4, 45.89, 33.43
2016-05-12, brpk1330.16o, 99, 5588, 0.4, 0.37, 45.93, 33.45
2016-05-11, brpk1320.16o, 99, 5033, 0.41, 0.38, 45.97, 33.59
2016-05-10, brpk1310.16o, 99, 2518, 0.4, 0.39, 45.95, 33.56
2016-05-09, brpk1300.16o, 99, 5596, 0.41, 0.41, 45.95, 33.64
2016-05-08, brpk1290.16o, 99, 5038, 0.41, 0.39, 46.05, 33.86
2016-05-07, brpk1280.16o, 99, 6296, 0.41, 0.38, 46.1, 33.93
2016-05-06, brpk1270.16o, 99, 7197, 0.41, 0.37, 46.04, 33.87
2016-05-05, brpk1260.16o, 99, 4578, 0.41, 0.38, 46.07, 33.87
2016-05-04, brpk1250.16o, 99, 4577, 0.41, 0.37, 46.05, 33.67
2016-05-03, brpk1240.16o, 99, 5594, 0.4, 0.39, 46, 33.59
2016-05-02, brpk1230.16o, 99, 2796, 0.41, 0.38, 46.01, 33.63
2016-05-01, brpk1220.16o, 99, 2288, 0.42, 0.4, 46.03, 33.69
2016-04-30, brpk1210.16o, 99, 3875, 0.4, 0.38, 46.08, 33.83
2016-04-29, brpk1200.16o, 99, 6289, 0.42, 0.38, 46.03, 33.71
2016-04-28, brpk1190.16o, 99, 7199, 0.41, 0.38, 46.1, 33.88
2016-04-27, brpk1180.16o, 99, 6294, 0.4, 0.37, 46.08, 33.81
2016-04-26, brpk1170.16o, 99, 2798, 0.42, 0.4, 46.09, 33.9
2016-04-25, brpk1160.16o, 99, 4577, 0.41, 0.41, 46.07, 33.87
2016-04-24, brpk1150.16o, 99, 4577, 0.41, 0.37, 46.06, 33.76
2016-04-23, brpk1140.16o, 99, 4197, 0.4, 0.37, 46.07, 33.89
2016-04-22, brpk1130.16o, 99, 2798, 0.43, 0.37, 46, 33.71
2016-04-21, brpk1120.16o, 99, 3872, 0.42, 0.39, 46.01, 33.64
2016-04-20, brpk1110.16o, 99, 3870, 0.42, 0.4, 46.03, 33.67
2016-04-19, brpk1100.16o, 99, 3827, 0.42, 0.4, 45.93, 33.5
2016-04-18, brpk1090.16o, 99, 3872, 0.42, 0.4, 45.96, 33.55
2016-04-17, brpk1080.16o, 99, 3147, 0.44, 0.42, 46, 33.63
2016-04-16, brpk1070.16o, 99, 3148, 0.43, 0.38, 46.03, 33.78
2016-04-15, brpk1060.16o, 99, 2655, 0.43, 0.38, 46.07, 33.94
2016-04-14, brpk1050.16o, 99, 2522, 0.46, 0.41, 46.01, 33.77
2016-04-13, brpk1040.16o, 99, 3359, 0.43, 0.4, 46.01, 33.71
2016-04-12, brpk1030.16o, 99, 3875, 0.45, 0.4, 45.97, 33.67
2016-04-11, brpk1020.16o, 99, 5601, 0.43, 0.41, 46.03, 33.79
2016-04-10, brpk1010.16o, 99, 3878, 0.43, 0.41, 46.05, 33.87
2016-04-09, brpk1000.16o, 99, 2402, 0.46, 0.44, 46, 33.8
2016-04-08, brpk0990.16o, 99, 3600, 0.45, 0.4, 46.06, 33.85
2016-04-07, brpk0980.16o, 99, 3601, 0.42, 0.42, 45.98, 33.67
2016-04-06, brpk0970.16o, 99, 2653, 0.43, 0.4, 45.95, 33.53
2016-04-05, brpk0960.16o, 99, 4585, 0.42, 0.39, 45.97, 33.64
2016-04-04, brpk0950.16o, 99, 3151, 0.42, 0.4, 46.01, 33.65
2016-04-03, brpk0940.16o, 99, 3151, 0.43, 0.39, 45.98, 33.62
2016-04-02, brpk0930.16o, 99, 2192, 0.42, 0.39, 45.95, 33.61
2016-04-01, brpk0920.16o, 99, 3154, 0.45, 0.39, 46.02, 33.74
2016-03-31, brpk0910.16o, 99, 4206, 0.45, 0.4, 46.04, 33.86
2016-03-30, brpk0900.16o, 99, 4589, 0.42, 0.4, 46.07, 33.96
2016-03-29, brpk0890.16o, 99, 3590, 0.43, 0.41, 46.08, 34.01
2016-03-28, brpk0880.16o, 99, 2969, 0.43, 0.42, 45.99, 33.81
2016-03-27, brpk0870.16o, 99, 2193, 0.42, 0.39, 45.96, 33.63
2016-03-26, brpk0860.16o, 99, 3367, 0.42, 0.41, 45.97, 33.71
2016-03-25, brpk0850.16o, 99, 4209, 0.42, 0.41, 45.98, 33.71
2016-03-24, brpk0840.16o, 99, 3156, 0.42, 0.4, 46, 33.72
2016-03-23, brpk0830.16o, 99, 3368, 0.43, 0.39, 46.06, 33.93
2016-03-22, brpk0820.16o, 99, 4210, 0.43, 0.4, 46.08, 33.98
2016-03-21, brpk0810.16o, 99, 3155, 0.43, 0.4, 45.99, 33.72
2016-03-20, brpk0800.16o, 99, 2970, 0.43, 0.4, 45.93, 33.61
2016-03-19, brpk0790.16o, 99, 2524, 0.43, 0.42, 45.94, 33.56
2016-03-18, brpk0780.16o, 99, 2523, 0.42, 0.42, 45.9, 33.49
2016-03-17, brpk0770.16o, 99, 3156, 0.44, 0.4, 45.92, 33.52
2016-03-16, brpk0760.16o, 99, 4206, 0.43, 0.4, 45.95, 33.61
2016-03-15, brpk0750.16o, 99, 3368, 0.43, 0.42, 45.97, 33.68
2016-03-14, brpk0740.16o, 99, 7213, 0.42, 0.42, 46, 33.8
2016-03-13, brpk0730.16o, 99, 3367, 0.42, 0.43, 46, 33.83
2016-03-12, brpk0720.16o, 99, 2660, 0.43, 0.43, 46.03, 33.86
2016-03-11, brpk0710.16o, 99, 3887, 0.44, 0.43, 46.01, 33.73
2016-03-10, brpk0700.16o, 99, 5052, 0.43, 0.4, 45.94, 33.57
2016-03-09, brpk0690.16o, 99, 5611, 0.41, 0.4, 46.02, 33.76
2016-03-08, brpk0680.16o, 99, 4822, 0.44, 0.4, 45.9, 33.69
2016-03-07, brpk0670.16o, 99, 2726, 0.44, 0.4, 45.92, 33.67
2016-03-06, brpk0660.16o, 99, 3064, 0.43, 0.43, 45.84, 33.5
2016-03-05, brpk0650.16o, 99, 6133, 0.42, 0.39, 45.88, 33.54
2016-03-04, brpk0640.16o, 99, 3034, 0.41, 0.39, 45.86, 33.51
2016-03-03, brpk0630.16o, 99, 4905, 0.41, 0.39, 45.81, 33.38
2016-03-02, brpk0620.16o, 99, 4897, 0.42, 0.39, 45.83, 33.4
2016-03-01, brpk0610.16o, 99, 3474, 0.42, 0.39, 45.79, 33.34
2016-02-29, brpk0600.16o, 99, 4722, 0.4, 0.38, 45.91, 33.63
2016-02-28, brpk0590.16o, 99, 3502, 0.41, 0.38, 45.82, 33.43
2016-02-27, brpk0580.16o, 99, 3065, 0.42, 0.39, 45.8, 33.44
2016-02-26, brpk0570.16o, 99, 5334, 0.42, 0.4, 45.73, 33.23
2016-02-25, brpk0560.16o, 99, 6133, 0.41, 0.39, 45.85, 33.51
2016-02-24, brpk0550.16o, 99, 8176, 0.42, 0.4, 45.94, 33.67
2016-02-23, brpk0540.16o, 99, 4902, 0.41, 0.39, 45.93, 33.6
2016-02-22, brpk0530.16o, 99, 4088, 0.42, 0.39, 45.95, 33.62
2016-02-21, brpk0520.16o, 99, 4455, 0.43, 0.39, 45.93, 33.54
2016-02-20, brpk0510.16o, 99, 4903, 0.43, 0.39, 45.87, 33.48
2016-02-19, brpk0500.16o, 99, 5448, 0.43, 0.4, 45.94, 33.6
2016-02-18, brpk0490.16o, 99, 3503, 0.44, 0.43, 45.98, 33.65
2016-02-17, brpk0480.16o, 99, 4085, 0.42, 0.42, 45.96, 33.58
2016-02-16, brpk0470.16o, 99, 3772, 0.41, 0.38, 45.94, 33.48
2016-02-15, brpk0460.16o, 99, 7002, 0.42, 0.39, 45.95, 33.59
2016-02-14, brpk0450.16o, 99, 3501, 0.42, 0.39, 45.93, 33.58
2016-02-13, brpk0440.16o, 99, 1884, 0.41, 0.39, 45.9, 33.5
2016-02-12, brpk0430.16o, 99, 4902, 0.41, 0.39, 45.9, 33.42
2016-02-11, brpk0420.16o, 99, 3499, 0.44, 0.4, 45.92, 33.45
2016-02-10, brpk0410.16o, 99, 3771, 0.42, 0.4, 45.87, 33.46
2016-02-09, brpk0400.16o, 99, 3271, 0.42, 0.4, 46, 33.64
2016-02-08, brpk0390.16o, 99, 3771, 0.42, 0.39, 46.07, 33.77
2016-02-07, brpk0380.16o, 99, 2229, 0.46, 0.42, 46.04, 33.77
2016-02-06, brpk0370.16o, 99, 3066, 0.46, 0.4, 46.11, 33.87
2016-02-05, brpk0360.16o, 99, 6129, 0.42, 0.41, 46.09, 33.94
2016-02-04, brpk0350.16o, 99, 3775, 0.42, 0.4, 46.15, 34.02
2016-02-03, brpk0340.16o, 99, 4460, 0.43, 0.39, 46.17, 34.04
2016-02-02, brpk0330.16o, 99, 3774, 0.41, 0.38, 46.22, 34.12
2016-02-01, brpk0320.16o, 99, 5451, 0.42, 0.38, 46.23, 34.2
2016-01-31, brpk0310.16o, 99, 2337, 0.43, 0.44, 46.05, 33.77
2016-01-30, brpk0300.16o, 99, 4457, 0.43, 0.39, 46.06, 33.7
2016-01-29, brpk0290.16o, 99, 4362, 0.42, 0.4, 46.02, 33.6
2016-01-28, brpk0280.16o, 99, 4901, 0.42, 0.39, 46.08, 33.73
2016-01-27, brpk0270.16o, 99, 5449, 0.42, 0.39, 46.13, 33.89
2016-01-26, brpk0260.16o, 99, 4460, 0.43, 0.38, 46.16, 33.95
2016-01-25, brpk0250.16o, 99, 6999, 0.46, 0.4, 46.15, 33.92
2016-01-24, brpk0240.16o, 99, 7230, 0.42, 0.38, 46.11, 33.93
2016-01-23, brpk0230.16o, 99, 6325, 0.44, 0.39, 46.06, 33.8
2016-01-22, brpk0220.16o, 99, 4213, 0.45, 0.39, 46.1, 33.81
2016-01-21, brpk0210.16o, 99, 4598, 0.43, 0.4, 46.11, 33.83
2016-01-20, brpk0200.16o, 99, 4597, 0.45, 0.39, 46.1, 33.78
2016-01-19, brpk0190.16o, 99, 2974, 0.43, 0.4, 46.13, 33.88
2016-01-18, brpk0180.16o, 99, 3371, 0.44, 0.39, 46.09, 33.81
2016-01-17, brpk0170.16o, 99, 5058, 0.43, 0.39, 46.05, 33.73
2016-01-16, brpk0160.16o, 99, 5060, 0.43, 0.4, 46.11, 33.84
2016-01-15, brpk0150.16o, 99, 7054, 0.42, 0.39, 46.02, 33.76
2016-01-14, brpk0140.16o, 99, 7226, 0.44, 0.38, 46.06, 33.81
2016-01-13, brpk0130.16o, 99, 8434, 0.41, 0.36, 46.12, 33.8
2016-01-12, brpk0120.16o, 99, 7229, 0.42, 0.36, 46.15, 33.91
2016-01-11, brpk0110.16o, 99, 16869, 0.42, 0.36, 46.14, 33.96
2016-01-10, brpk0100.16o, 99, 7226, 0.43, 0.39, 46.13, 33.94
2016-01-09, brpk0090.16o, 99, 4601, 0.42, 0.39, 46.13, 34.03
2016-01-08, brpk0080.16o, 99, 7224, 0.43, 0.37, 46.15, 33.97
2016-01-07, brpk0070.16o, 99, 8305, 0.41, 0.38, 46.17, 34.04
2016-01-06, brpk0060.16o, 99, 5592, 0.43, 0.38, 46.14, 34.01
2016-01-05, brpk0050.16o, 99, 16857, 0.42, 0.38, 46.09, 33.85
2016-01-04, brpk0040.16o, 99, 5056, 0.41, 0.38, 46.17, 33.97
2016-01-03, brpk0030.16o, 99, 6323, 0.42, 0.37, 46.13, 33.95
2016-01-02, brpk0020.16o, 99, 5620, 0.43, 0.38, 46.09, 33.86
2016-01-01, brpk0010.16o, 99, 4599, 0.41, 0.38, 46.17, 34.1
2015-12-31, brpk3650.15o, 99, 5622, 0.41, 0.37, 46.18, 34.1
2015-12-30, brpk3640.15o, 99, 7226, 0.44, 0.38, 46.13, 33.96
2015-12-29, brpk3630.15o, 99, 7230, 0.43, 0.37, 46.12, 34.09
2015-12-28, brpk3620.15o, 99, 10122, 0.41, 0.38, 46.13, 34.04
2015-12-27, brpk3610.15o, 99, 12650, 0.42, 0.38, 46.15, 34.09
2015-12-26, brpk3600.15o, 99, 10123, 0.41, 0.37, 46.13, 34.15
2015-12-25, brpk3590.15o, 99, 7233, 0.41, 0.38, 46.15, 34.1
2015-12-24, brpk3580.15o, 99, 10123, 0.43, 0.38, 46.15, 34.05
2015-12-23, brpk3570.15o, 99, 6326, 0.44, 0.38, 46.11, 33.96
2015-12-22, brpk3560.15o, 99, 8430, 0.43, 0.39, 46.09, 33.83
2015-12-21, brpk3550.15o, 99, 5618, 0.42, 0.39, 46.12, 33.9
2015-12-20, brpk3540.15o, 99, 8435, 0.43, 0.39, 46.11, 33.99
2015-12-19, brpk3530.15o, 99, 10113, 0.42, 0.4, 46.05, 33.79
2015-12-18, brpk3520.15o, 99, 7190, 0.45, 0.39, 46.07, 33.75
2015-12-17, brpk3510.15o, 99, 9807, 0.43, 0.39, 46.12, 33.8
2015-12-16, brpk3500.15o, 99, 9778, 0.43, 0.36, 46.11, 33.92
2015-12-15, brpk3490.15o, 99, 12603, 0.42, 0.39, 46.14, 34.09
2015-12-14, brpk3480.15o, 99, 8440, 0.44, 0.38, 46.15, 34.05
2015-12-13, brpk3470.15o, 99, 12653, 0.42, 0.38, 46.08, 33.84
2015-12-12, brpk3460.15o, 99, 8438, 0.43, 0.4, 46.12, 33.99
2015-12-11, brpk3450.15o, 99, 4601, 0.43, 0.38, 46.09, 33.86
2015-12-10, brpk3440.15o, 99, 12348, 0.42, 0.37, 45.97, 33.48
2015-12-09, brpk3430.15o, 99, 3371, 0.42, 0.38, 45.98, 33.44
2015-12-08, brpk3420.15o, 99, 9769, 0.42, 0.37, 45.91, 33.41
2015-12-07, brpk3410.15o, 99, 6110, 0.42, 0.38, 45.94, 33.45
2015-12-06, brpk3400.15o, 99, 9769, 0.42, 0.38, 45.95, 33.48
2015-12-05, brpk3390.15o, 99, 6143, 0.43, 0.38, 45.97, 33.61
2015-12-04, brpk3380.15o, 99, 9787, 0.41, 0.37, 46.01, 33.65
2015-12-03, brpk3370.15o, 99, 12224, 0.43, 0.38, 45.99, 33.55
2015-12-02, brpk3360.15o, 99, 5429, 0.43, 0.38, 45.97, 33.59
2015-12-01, brpk3350.15o, 99, 4071, 0.43, 0.37, 46.01, 33.67
2015-11-30, brpk3340.15o, 99, 8147, 0.41, 0.38, 45.98, 33.73
2015-11-29, brpk3330.15o, 99, 24421, 0.41, 0.37, 46.01, 33.78
2015-11-28, brpk3320.15o, 99, 24461, 0.42, 0.37, 45.99, 33.81
2015-11-27, brpk3310.15o, 99, 16290, 0.42, 0.38, 46.04, 33.84
2015-11-26, brpk3300.15o, 99, 6112, 0.42, 0.38, 46.02, 33.8
2015-11-25, brpk3290.15o, 98, 8115, 0.42, 0.37, 45.97, 33.62
2015-11-24, brpk3280.15o, 99, 3752, 0.41, 0.39, 45.95, 33.55
2015-11-23, brpk3270.15o, 99, 16310, 0.42, 0.37, 45.88, 33.36
2015-11-22, brpk3260.15o, 99, 5440, 0.42, 0.39, 45.89, 33.41
2015-11-21, brpk3250.15o, 99, 6995, 0.41, 0.39, 45.89, 33.41
2015-11-20, brpk3240.15o, 99, 6125, 0.46, 0.4, 45.87, 33.34
2015-11-19, brpk3230.15o, 99, 5440, 0.43, 0.4, 45.88, 33.33
2015-11-18, brpk3220.15o, 99, 7006, 0.42, 0.4, 45.9, 33.41
2015-11-17, brpk3210.15o, 99, 4088, 0.43, 0.39, 46, 33.69
2015-11-16, brpk3200.15o, 99, 49132, 0.43, 0.39, 46.01, 33.8
2015-11-15, brpk3190.15o, 99, 4091, 0.42, 0.39, 45.94, 33.54
2015-11-14, brpk3180.15o, 99, 7009, 0.43, 0.41, 45.93, 33.39
2015-11-13, brpk3170.15o, 99, 3275, 0.42, 0.41, 45.97, 33.51
2015-11-12, brpk3160.15o, 99, 9828, 0.41, 0.39, 45.98, 33.58
2015-11-11, brpk3150.15o, 93, 495, 0.62, 0.49, 42.99, 29.69
2015-11-10, brpk3140.15o, 99, 3782, 0.42, 0.39, 45.98, 33.69
2015-11-09, brpk3130.15o, 99, 5464, 0.44, 0.41, 45.96, 33.6
2015-11-08, brpk3120.15o, 99, 2903, 0.44, 0.4, 45.88, 33.46
2015-11-07, brpk3110.15o, 99, 3279, 0.42, 0.4, 45.91, 33.54
2015-11-06, brpk3100.15o, 99, 4918, 0.44, 0.41, 45.95, 33.63
2015-11-05, brpk3090.15o, 99, 3512, 0.43, 0.41, 45.93, 33.6
2015-11-04, brpk3080.15o, 99, 4473, 0.42, 0.41, 46.02, 33.71
2015-11-03, brpk3070.15o, 99, 7030, 0.44, 0.41, 46.04, 33.71
2015-11-02, brpk3060.15o, 99, 5051, 0.42, 0.4, 45.93, 33.37
2015-11-01, brpk3050.15o, 99, 3623, 0.45, 0.39, 45.83, 33.12
2015-10-31, brpk3040.15o, 99, 4226, 0.43, 0.42, 45.87, 33.19
2015-10-30, brpk3030.15o, 99, 7250, 0.42, 0.41, 45.92, 33.45
2015-10-29, brpk3020.15o, 99, 2986, 0.44, 0.41, 45.96, 33.44
2015-10-28, brpk3010.15o, 99, 3172, 0.44, 0.41, 45.89, 33.27
2015-10-27, brpk3000.15o, 99, 3382, 0.43, 0.38, 45.88, 33.23
2015-10-26, brpk2990.15o, 99, 3623, 0.44, 0.42, 45.87, 33.18
2015-10-25, brpk2980.15o, 99, 4613, 0.43, 0.4, 45.83, 33.22
2015-10-24, brpk2970.15o, 99, 4612, 0.42, 0.39, 45.87, 33.23
2015-10-23, brpk2960.15o, 99, 3901, 0.42, 0.41, 45.85, 33.25
2015-10-22, brpk2950.15o, 99, 2816, 0.43, 0.4, 45.88, 33.3
2015-10-21, brpk2940.15o, 98, 12677, 0.43, 0.4, 45.9, 33.34
2015-10-20, brpk2930.15o, 99, 4457, 0.43, 0.4, 45.82, 33.28
2015-10-19, brpk2920.15o, 99, 8455, 0.44, 0.42, 45.93, 33.39
2015-10-18, brpk2910.15o, 99, 3901, 0.43, 0.42, 45.88, 33.26
2015-10-17, brpk2900.15o, 99, 5073, 0.45, 0.41, 45.86, 33.22
2015-10-16, brpk2890.15o, 99, 5071, 0.44, 0.39, 45.88, 33.31
2015-10-15, brpk2880.15o, 99, 2981, 0.45, 0.42, 45.83, 33.13
2015-10-14, brpk2870.15o, 99, 5072, 0.43, 0.4, 45.89, 33.19
2015-10-13, brpk2860.15o, 99, 2111, 0.42, 0.39, 45.82, 33.06
2015-10-12, brpk2850.15o, 99, 4604, 0.42, 0.38, 45.82, 33.07
2015-10-11, brpk2840.15o, 99, 5631, 0.44, 0.44, 45.8, 33
2015-10-10, brpk2830.15o, 99, 3897, 0.41, 0.39, 45.83, 33.04
2015-10-09, brpk2820.15o, 99, 4222, 0.45, 0.39, 45.85, 33.09
2015-10-08, brpk2810.15o, 99, 4223, 0.45, 0.43, 45.84, 33.14
2015-10-07, brpk2800.15o, 99, 2303, 0.45, 0.45, 45.9, 33.28
2015-10-06, brpk2790.15o, 99, 7240, 0.44, 0.42, 45.89, 33.32
2015-10-05, brpk2780.15o, 99, 16905, 0.43, 0.4, 45.99, 33.53
2015-10-04, brpk2770.15o, 99, 4226, 0.45, 0.41, 45.98, 33.52
2015-10-03, brpk2760.15o, 99, 6336, 0.41, 0.39, 45.89, 33.25
2015-10-02, brpk2750.15o, 99, 10141, 0.43, 0.39, 45.95, 33.34
2015-10-01, brpk2740.15o, 99, 6338, 0.44, 0.4, 45.88, 33.17
2015-09-30, brpk2730.15o, 99, 6336, 0.43, 0.39, 45.89, 33.1
2015-09-29, brpk2720.15o, 99, 5636, 0.41, 0.39, 45.88, 33.16
2015-09-28, brpk2710.15o, 99, 5637, 0.42, 0.38, 45.85, 33.18
2015-09-27, brpk2700.15o, 99, 6344, 0.43, 0.39, 45.9, 33.19
2015-09-26, brpk2690.15o, 99, 4613, 0.42, 0.39, 45.85, 33.05
2015-09-25, brpk2680.15o, 99, 3902, 0.42, 0.39, 45.82, 33.03
2015-09-24, brpk2670.15o, 99, 7248, 0.42, 0.39, 45.84, 33.04
2015-09-23, brpk2660.15o, 99, 6340, 0.42, 0.4, 45.87, 33.17
2015-09-22, brpk2650.15o, 99, 4226, 0.41, 0.4, 45.88, 33.21
2015-09-21, brpk2640.15o, 99, 4611, 0.42, 0.42, 45.85, 33.05
2015-09-20, brpk2630.15o, 99, 5635, 0.44, 0.4, 45.84, 33.07
2015-09-19, brpk2620.15o, 99, 4225, 0.42, 0.39, 45.84, 33.13
2015-09-18, brpk2610.15o, 99, 4230, 0.43, 0.4, 45.87, 33.26
2015-09-17, brpk2600.15o, 99, 3627, 0.44, 0.41, 45.98, 33.45
2015-09-16, brpk2590.15o, 99, 3173, 0.42, 0.4, 45.97, 33.46
2015-09-15, brpk2580.15o, 99, 3625, 0.44, 0.41, 45.93, 33.33
2015-09-14, brpk2570.15o, 99, 10143, 0.41, 0.38, 45.95, 33.32
2015-09-13, brpk2560.15o, 99, 5075, 0.44, 0.39, 45.88, 33.17
2015-09-12, brpk2550.15o, 99, 3622, 0.43, 0.39, 45.87, 33.12
2015-09-11, brpk2540.15o, 99, 7040, 0.46, 0.41, 45.69, 32.86
2015-09-10, brpk2530.15o, 99, 5637, 0.44, 0.4, 45.91, 33.16
2015-09-09, brpk2520.15o, 99, 5071, 0.43, 0.39, 45.88, 33.1
2015-09-08, brpk2510.15o, 99, 4609, 0.41, 0.38, 45.91, 33.11
2015-09-07, brpk2500.15o, 99, 7241, 0.43, 0.38, 45.96, 33.24
2015-09-06, brpk2490.15o, 99, 5076, 0.42, 0.39, 45.98, 33.32
2015-09-05, brpk2480.15o, 99, 6342, 0.43, 0.38, 45.99, 33.39
2015-09-04, brpk2470.15o, 99, 4612, 0.42, 0.38, 46, 33.41
2015-09-03, brpk2460.15o, 99, 5075, 0.42, 0.39, 46.04, 33.41
2015-09-02, brpk2450.15o, 99, 5638, 0.42, 0.39, 45.96, 33.31
2015-09-01, brpk2440.15o, 99, 3882, 0.42, 0.38, 45.95, 33.26
2015-08-31, brpk2430.15o, 99, 5074, 0.43, 0.4, 45.96, 33.24
2015-08-30, brpk2420.15o, 99, 5636, 0.41, 0.4, 45.94, 33.17
2015-08-29, brpk2410.15o, 99, 2817, 0.42, 0.39, 45.87, 33.06
2015-08-28, brpk2400.15o, 99, 5073, 0.4, 0.38, 45.9, 33.06
2015-08-27, brpk2390.15o, 99, 3171, 0.44, 0.42, 45.93, 33.06
2015-08-26, brpk2380.15o, 99, 5069, 0.42, 0.38, 45.89, 33.09
2015-08-25, brpk2370.15o, 99, 4564, 0.45, 0.38, 45.96, 33.21
2015-08-24, brpk2360.15o, 99, 5072, 0.42, 0.39, 45.91, 33.1
2015-08-23, brpk2350.15o, 99, 3171, 0.44, 0.46, 45.9, 33.12
2015-08-22, brpk2340.15o, 99, 3902, 0.43, 0.43, 45.92, 33.16
2015-08-21, brpk2330.15o, 99, 4226, 0.41, 0.38, 45.94, 33.16
2015-08-20, brpk2320.15o, 99, 4229, 0.42, 0.38, 45.91, 33.1
2015-08-19, brpk2310.15o, 99, 2820, 0.44, 0.43, 45.87, 33.06
2015-08-18, brpk2300.15o, 99, 2985, 0.41, 0.38, 45.93, 33.11
2015-08-17, brpk2290.15o, 99, 3623, 0.42, 0.39, 45.9, 33.05
2015-08-16, brpk2280.15o, 99, 3173, 0.42, 0.41, 45.85, 32.99
2015-08-15, brpk2270.15o, 99, 2307, 0.43, 0.42, 45.91, 33.07
2015-08-14, brpk2260.15o, 99, 4233, 0.42, 0.39, 45.94, 33.1
2015-08-13, brpk2250.15o, 99, 4534, 0.41, 0.38, 45.98, 33.16
2015-08-12, brpk2240.15o, 99, 3271, 0.42, 0.4, 46.03, 33.31
2015-08-11, brpk2230.15o, 99, 3772, 0.45, 0.41, 46.1, 33.42
2015-08-10, brpk2220.15o, 99, 6130, 0.43, 0.38, 46.08, 33.4
2015-08-09, brpk2210.15o, 99, 5451, 0.41, 0.38, 46.03, 33.31
2015-08-08, brpk2200.15o, 99, 4088, 0.45, 0.38, 46.06, 33.39
2015-08-07, brpk2190.15o, 99, 4089, 0.41, 0.4, 46.11, 33.44
2015-08-06, brpk2180.15o, 99, 4924, 0.44, 0.42, 46.01, 33.25
2015-08-05, brpk2170.15o, 99, 3064, 0.42, 0.4, 46.03, 33.27
2015-08-04, brpk2160.15o, 99, 2460, 0.43, 0.41, 46.05, 33.28
2015-08-03, brpk2150.15o, 99, 4081, 0.4, 0.39, 46.06, 33.3
2015-08-02, brpk2140.15o, 99, 9791, 0.42, 0.39, 46, 33.26
2015-08-01, brpk2130.15o, 99, 3495, 0.44, 0.39, 46.04, 33.3
2015-07-31, brpk2120.15o, 99, 4450, 0.41, 0.39, 46.06, 33.3
2015-07-30, brpk2110.15o, 99, 3264, 0.46, 0.41, 46.04, 33.28
2015-07-29, brpk2100.15o, 99, 4451, 0.45, 0.4, 46.01, 33.24
2015-07-28, brpk2090.15o, 99, 3447, 0.42, 0.39, 46.02, 33.26
2015-07-27, brpk2080.15o, 99, 2881, 0.42, 0.39, 46.06, 33.43
2015-07-26, brpk2070.15o, 99, 3267, 0.44, 0.42, 46.05, 33.39
2015-07-25, brpk2060.15o, 99, 5446, 0.47, 0.42, 46.06, 33.37
2015-07-24, brpk2050.15o, 99, 4084, 0.47, 0.43, 46.07, 33.41
2015-07-23, brpk2040.15o, 99, 3270, 0.44, 0.43, 46.02, 33.38
2015-07-22, brpk2030.15o, 99, 2724, 0.46, 0.43, 46.04, 33.43
2015-07-21, brpk2020.15o, 99, 4084, 0.44, 0.4, 46.02, 33.36
2015-07-20, brpk2010.15o, 99, 2882, 0.46, 0.44, 46.03, 33.42
2015-07-19, brpk2000.15o, 99, 4900, 0.46, 0.43, 46.09, 33.48
2015-07-18, brpk1990.15o, 99, 5447, 0.43, 0.41, 46.13, 33.51
2015-07-17, brpk1980.15o, 99, 7022, 0.42, 0.4, 46.06, 33.34
2015-07-16, brpk1970.15o, 99, 5014, 0.43, 0.41, 45.97, 33.22
2015-07-15, brpk1960.15o, 99, 3909, 0.42, 0.42, 45.96, 33.17
2015-07-14, brpk1950.15o, 99, 6353, 0.42, 0.41, 45.95, 33.15
2015-07-13, brpk1940.15o, 99, 4620, 0.43, 0.43, 45.9, 33.08
2015-07-12, brpk1930.15o, 99, 3910, 0.42, 0.43, 45.96, 33.16
2015-07-11, brpk1920.15o, 99, 2825, 0.51, 0.46, 45.96, 33.21
2015-07-10, brpk1910.15o, 99, 4237, 0.45, 0.45, 45.95, 33.24
2015-07-09, brpk1900.15o, 99, 2808, 0.47, 0.41, 45.97, 33.34
2015-07-08, brpk1890.15o, 99, 3631, 0.46, 0.41, 45.91, 33.13
2015-07-07, brpk1880.15o, 99, 3632, 0.44, 0.38, 45.89, 33.04
2015-07-06, brpk1870.15o, 99, 2987, 0.43, 0.4, 45.84, 32.98
2015-07-05, brpk1860.15o, 99, 1881, 0.5, 0.42, 45.85, 32.97
2015-07-04, brpk1850.15o, 99, 2821, 0.47, 0.45, 45.87, 32.94
2015-07-03, brpk1840.15o, 99, 2310, 0.44, 0.4, 45.85, 32.96
2015-07-02, brpk1830.15o, 99, 3630, 0.46, 0.42, 45.87, 33.03
2015-07-01, brpk1820.15o, 99, 3388, 0.42, 0.39, 45.89, 33.07
2015-06-30, brpk1810.15o, 99, 3171, 0.5, 0.39, 45.82, 32.94
2015-06-29, brpk1800.15o, 99, 1751, 0.46, 0.44, 45.81, 32.95
2015-06-28, brpk1790.15o, 99, 2988, 0.48, 0.39, 45.85, 33
2015-06-27, brpk1780.15o, 99, 2420, 0.44, 0.41, 45.87, 33.01
2015-06-26, brpk1770.15o, 99, 3584, 0.43, 0.4, 45.81, 32.94
2015-06-25, brpk1760.15o, 99, 3573, 0.44, 0.39, 45.8, 32.94
2015-06-24, brpk1750.15o, 99, 2805, 0.42, 0.41, 45.87, 33.05
2015-06-23, brpk1740.15o, 99, 1394, 0.47, 0.44, 45.77, 32.85
2015-06-22, brpk1730.15o, 99, 2309, 0.44, 0.41, 45.81, 32.9
2015-06-21, brpk1720.15o, 99, 2419, 0.43, 0.41, 45.83, 32.89
2015-06-20, brpk1710.15o, 99, 2032, 0.45, 0.4, 45.78, 32.83
2015-06-19, brpk1700.15o, 99, 2661, 0.43, 0.41, 45.82, 32.92
2015-06-18, brpk1690.15o, 99, 2672, 0.44, 0.42, 45.83, 32.94
2015-06-17, brpk1680.15o, 99, 1813, 0.43, 0.38, 45.84, 32.95
2015-06-16, brpk1670.15o, 99, 3173, 0.41, 0.4, 45.79, 32.89
2015-06-15, brpk1660.15o, 99, 4568, 0.42, 0.39, 45.84, 32.93
2015-06-14, brpk1650.15o, 99, 2115, 0.43, 0.4, 45.81, 32.82
2015-06-13, brpk1640.15o, 99, 1879, 0.45, 0.43, 45.8, 32.84
2015-06-12, brpk1630.15o, 99, 2819, 0.43, 0.42, 45.83, 32.94
2015-06-11, brpk1620.15o, 99, 2925, 0.48, 0.41, 45.79, 32.96
2015-06-10, brpk1610.15o, 99, 3173, 0.41, 0.41, 45.89, 33.15
2015-06-09, brpk1600.15o, 99, 2987, 0.42, 0.4, 45.84, 33.04
2015-06-08, brpk1590.15o, 99, 3627, 0.41, 0.41, 45.8, 32.9
2015-06-07, brpk1580.15o, 99, 2673, 0.45, 0.4, 45.84, 33
2015-06-06, brpk1570.15o, 99, 3906, 0.42, 0.4, 45.88, 33.13
2015-06-05, brpk1560.15o, 99, 3812, 0.44, 0.42, 45.88, 33.16
2015-06-04, brpk1550.15o, 99, 3385, 0.44, 0.46, 45.97, 33.29
2015-06-03, brpk1540.15o, 99, 3385, 0.42, 0.39, 45.93, 33.19
2015-06-02, brpk1530.15o, 99, 2986, 0.41, 0.39, 45.9, 33.17
2015-06-01, brpk1520.15o, 99, 2671, 0.42, 0.44, 45.9, 33.11
2015-05-31, brpk1510.15o, 99, 3382, 0.42, 0.42, 45.86, 32.98
2015-05-30, brpk1500.15o, 99, 2818, 0.47, 0.39, 45.82, 32.94
2015-05-29, brpk1490.15o, 99, 5076, 0.44, 0.39, 45.84, 32.92
2015-05-28, brpk1480.15o, 99, 3562, 0.43, 0.42, 45.81, 32.95
2015-05-27, brpk1470.15o, 99, 5073, 0.4, 0.39, 45.86, 33.13
2015-05-26, brpk1460.15o, 99, 2817, 0.43, 0.4, 45.87, 33.12
2015-05-25, brpk1450.15o, 99, 2536, 0.43, 0.41, 45.85, 33.14
2015-05-24, brpk1440.15o, 99, 10150, 0.41, 0.4, 45.94, 33.29
2015-05-23, brpk1430.15o, 99, 3626, 0.42, 0.41, 45.9, 33.29
2015-05-22, brpk1420.15o, 99, 8464, 0.41, 0.4, 45.99, 33.48
2015-05-21, brpk1410.15o, 99, 3626, 0.41, 0.41, 45.99, 33.44
2015-05-20, brpk1400.15o, 99, 2207, 0.46, 0.4, 45.93, 33.27
2015-05-19, brpk1390.15o, 98, 2294, 0.49, 0.51, 45.89, 33.18
2015-05-18, brpk1380.15o, 99, 4244, 0.43, 0.44, 45.95, 33.32
2015-05-17, brpk1370.15o, 99, 2122, 0.42, 0.41, 45.93, 33.25
2015-05-16, brpk1360.15o, 99, 3184, 0.43, 0.41, 45.92, 33.31
2015-05-15, brpk1350.15o, 99, 2427, 0.43, 0.43, 45.95, 33.42
2015-05-14, brpk1340.15o, 99, 5672, 0.41, 0.4, 45.96, 33.38
2015-05-13, brpk1330.15o, 99, 2532, 0.42, 0.4, 45.89, 33.22
2015-05-12, brpk1320.15o, 99, 4252, 0.42, 0.39, 45.88, 33.28
2015-05-11, brpk1310.15o, 99, 3649, 0.43, 0.45, 45.83, 33.21
2015-05-10, brpk1300.15o, 99, 3193, 0.43, 0.42, 45.84, 33
2015-05-09, brpk1290.15o, 99, 3408, 0.43, 0.41, 45.89, 33.22
2015-05-08, brpk1280.15o, 99, 3657, 0.43, 0.42, 45.98, 33.47
2015-05-07, brpk1270.15o, 99, 5685, 0.41, 0.38, 45.97, 33.38
2015-05-06, brpk1260.15o, 99, 3657, 0.44, 0.42, 45.88, 33.15
2015-05-05, brpk1250.15o, 99, 4271, 0.44, 0.43, 45.86, 33.29
2015-05-04, brpk1240.15o, 99, 3938, 0.44, 0.43, 45.84, 33.18
2015-05-03, brpk1230.15o, 99, 2328, 0.43, 0.43, 45.83, 32.93
2015-05-02, brpk1220.15o, 99, 4266, 0.44, 0.41, 45.82, 32.96
2015-05-01, brpk1210.15o, 99, 3411, 0.43, 0.43, 45.83, 32.97
2015-04-30, brpk1200.15o, 99, 4658, 0.46, 0.4, 45.82, 32.86
2015-04-29, brpk1190.15o, 99, 2439, 0.44, 0.43, 45.79, 32.8
2015-04-28, brpk1180.15o, 99, 3942, 0.44, 0.44, 45.82, 32.86
2015-04-27, brpk1170.15o, 99, 2848, 0.47, 0.47, 45.87, 33.08
2015-04-26, brpk1160.15o, 99, 4662, 0.46, 0.43, 45.9, 33.19
2015-04-25, brpk1150.15o, 99, 4668, 0.46, 0.43, 45.92, 33.27
2015-04-24, brpk1140.15o, 99, 3423, 0.46, 0.44, 45.9, 33.25
2015-04-23, brpk1130.15o, 99, 3950, 0.44, 0.43, 45.9, 33.12
2015-04-22, brpk1120.15o, 99, 3651, 0.44, 0.41, 45.86, 33.1
2015-04-21, brpk1110.15o, 99, 2554, 0.43, 0.44, 45.9, 33.03
2015-04-20, brpk1100.15o, 99, 2608, 0.46, 0.45, 45.91, 32.97
2015-04-19, brpk1090.15o, 99, 3813, 0.43, 0.45, 45.89, 32.93
2015-04-18, brpk1080.15o, 99, 2915, 0.45, 0.41, 45.92, 32.99
2015-04-17, brpk1070.15o, 99, 3306, 0.42, 0.44, 45.93, 33.02
2015-04-16, brpk1060.15o, 99, 2917, 0.46, 0.41, 45.95, 33.16
2015-04-15, brpk1050.15o, 99, 5431, 0.43, 0.41, 45.96, 33.28
2015-04-14, brpk1040.15o, 99, 2363, 0.44, 0.44, 45.95, 33.16
2015-04-13, brpk1030.15o, 99, 3101, 0.42, 0.42, 45.88, 32.98
2015-04-12, brpk1020.15o, 99, 3307, 0.44, 0.42, 45.82, 33.04
2015-04-11, brpk1010.15o, 99, 3546, 0.45, 0.41, 45.86, 33.16
2015-04-10, brpk1000.15o, 99, 4135, 0.42, 0.41, 45.86, 33.15
2015-04-09, brpk0990.15o, 99, 3545, 0.44, 0.42, 45.9, 33.23
2015-04-08, brpk0980.15o, 99, 4513, 0.45, 0.43, 45.95, 33.43
2015-04-07, brpk0970.15o, 99, 8282, 0.44, 0.42, 45.92, 33.41
2015-04-06, brpk0960.15o, 99, 2159, 0.43, 0.44, 45.92, 33.28
2015-04-05, brpk0950.15o, 99, 3817, 0.43, 0.39, 45.87, 33.16
2015-04-04, brpk0940.15o, 99, 3102, 0.43, 0.4, 45.83, 33.02
2015-04-03, brpk0930.15o, 99, 3101, 0.45, 0.42, 45.88, 33.13
2015-04-02, brpk0920.15o, 99, 2921, 0.42, 0.43, 45.9, 33.21
2015-04-01, brpk0910.15o, 99, 2364, 0.43, 0.43, 45.89, 33.1
2015-03-31, brpk0900.15o, 99, 3429, 0.43, 0.41, 45.77, 32.84
2015-03-30, brpk0890.15o, 99, 2666, 0.46, 0.44, 45.77, 32.81
2015-03-29, brpk0880.15o, 99, 3309, 0.44, 0.45, 45.86, 32.9
2015-03-28, brpk0870.15o, 99, 3102, 0.44, 0.42, 45.85, 32.91
2015-03-27, brpk0860.15o, 99, 2614, 0.42, 0.39, 45.85, 32.87
2015-03-26, brpk0850.15o, 99, 4139, 0.43, 0.41, 45.85, 33
2015-03-25, brpk0840.15o, 99, 3105, 0.44, 0.4, 45.92, 33.19
2015-03-24, brpk0830.15o, 99, 3550, 0.42, 0.4, 45.92, 33.29
2015-03-23, brpk0820.15o, 99, 3551, 0.44, 0.4, 45.91, 33.24
2015-03-22, brpk0810.15o, 99, 3314, 0.46, 0.41, 45.88, 33.07
2015-03-21, brpk0800.15o, 99, 2924, 0.45, 0.42, 45.85, 32.99
2015-03-20, brpk0790.15o, 99, 2347, 0.44, 0.41, 45.85, 32.96
2015-03-19, brpk0780.15o, 99, 5524, 0.42, 0.4, 45.87, 33.07
2015-03-18, brpk0770.15o, 99, 3825, 0.51, 0.41, 45.89, 33.11
2015-03-17, brpk0760.15o, 99, 2162, 0.46, 0.45, 45.9, 33.02
2015-03-16, brpk0750.15o, 99, 2160, 0.45, 0.4, 45.85, 32.97
2015-03-15, brpk0740.15o, 99, 2485, 0.44, 0.41, 45.84, 32.94
2015-03-14, brpk0730.15o, 99, 2485, 0.45, 0.42, 45.83, 32.95
2015-03-13, brpk0720.15o, 99, 3826, 0.45, 0.42, 45.83, 33.04
2015-03-12, brpk0710.15o, 99, 2312, 0.47, 0.43, 45.84, 33.03
2015-03-11, brpk0700.15o, 99, 3827, 0.45, 0.42, 45.88, 33.09
2015-03-10, brpk0690.15o, 99, 3827, 0.45, 0.43, 45.88, 33.02
2015-03-09, brpk0680.15o, 99, 3111, 0.45, 0.41, 45.92, 33.08
2015-03-08, brpk0670.15o, 99, 4520, 0.5, 0.42, 45.88, 32.99
2015-03-07, brpk0660.15o, 99, 2164, 0.44, 0.42, 45.89, 33.08
2015-03-06, brpk0650.15o, 99, 3321, 0.45, 0.44, 45.94, 33.21
2015-03-05, brpk0640.15o, 99, 6148, 0.5, 0.43, 45.99, 33.32
2015-03-04, brpk0630.15o, 99, 3558, 0.44, 0.44, 45.97, 33.31
2015-03-03, brpk0620.15o, 99, 3321, 0.45, 0.43, 46.03, 33.44
2015-03-02, brpk0610.15o, 99, 6231, 0.43, 0.42, 46.02, 33.46
2015-03-01, brpk0600.15o, 99, 5532, 0.45, 0.43, 45.98, 33.41
2015-02-28, brpk0590.15o, 99, 8302, 0.44, 0.4, 46.04, 33.41
2015-02-27, brpk0580.15o, 99, 5535, 0.46, 0.41, 46, 33.29
2015-02-26, brpk0570.15o, 99, 2927, 0.44, 0.44, 45.96, 33.14
2015-02-25, brpk0560.15o, 99, 5531, 0.45, 0.42, 45.96, 33.14
2015-02-24, brpk0550.15o, 99, 4528, 0.46, 0.43, 45.99, 33.42
2015-02-23, brpk0540.15o, 99, 3320, 0.45, 0.41, 45.97, 33.4
2015-02-22, brpk0530.15o, 99, 3556, 0.44, 0.44, 45.94, 33.29
2015-02-21, brpk0520.15o, 99, 1990, 0.44, 0.41, 45.89, 33.03
2015-02-20, brpk0510.15o, 99, 4445, 0.44, 0.42, 46, 33.22
2015-02-19, brpk0500.15o, 99, 2704, 0.45, 0.42, 45.94, 33.1
2015-02-18, brpk0490.15o, 99, 4143, 0.46, 0.4, 45.93, 33.08
2015-02-17, brpk0480.15o, 99, 2924, 0.44, 0.4, 45.94, 33.08
2015-02-16, brpk0470.15o, 99, 4142, 0.45, 0.44, 45.89, 33
2015-02-15, brpk0460.15o, 99, 3106, 0.45, 0.4, 45.88, 33.04
2015-02-14, brpk0450.15o, 99, 3824, 0.46, 0.42, 45.87, 33
2015-02-13, brpk0440.15o, 99, 4141, 0.47, 0.4, 45.92, 33.13
2015-02-12, brpk0430.15o, 99, 6213, 0.44, 0.4, 45.94, 33.23
2015-02-11, brpk0420.15o, 99, 8287, 0.45, 0.41, 45.98, 33.91
2015-02-10, brpk0410.15o, 99, 3825, 0.44, 0.43, 46.01, 33.31
2015-02-09, brpk0400.15o, 99, 5524, 0.46, 0.44, 45.93, 33.12
2015-02-08, brpk0390.15o, 99, 2925, 0.46, 0.41, 45.96, 33.13
2015-02-07, brpk0380.15o, 99, 4148, 0.47, 0.41, 45.98, 33.29
2015-02-06, brpk0370.15o, 99, 4438, 0.45, 0.42, 45.91, 33.04
2015-02-05, brpk0360.15o, 99, 3555, 0.48, 0.43, 45.96, 33.05
2015-02-04, brpk0350.15o, 99, 2764, 0.44, 0.42, 45.96, 33.71
2015-02-03, brpk0340.15o, 99, 3318, 0.46, 0.43, 45.98, 33.1
2015-02-02, brpk0330.15o, 99, 3110, 0.43, 0.43, 45.92, 33.05
2015-02-01, brpk0320.15o, 99, 2929, 0.45, 0.41, 45.97, 33.19
2015-01-31, brpk0310.15o, 99, 2623, 0.44, 0.42, 46.02, 33.36
2015-01-30, brpk0300.15o, 99, 7111, 0.44, 0.41, 45.98, 33.31
2015-01-29, brpk0290.15o, 99, 4526, 0.43, 0.42, 46.02, 33.4
2015-01-28, brpk0280.15o, 99, 8295, 0.45, 0.42, 46.03, 33.38
2015-01-27, brpk0270.15o, 99, 4522, 0.44, 0.45, 46.01, 33.39
2015-01-26, brpk0260.15o, 99, 3550, 0.43, 0.39, 45.96, 33.28
2015-01-25, brpk0250.15o, 99, 2368, 0.45, 0.4, 46.01, 33.38
2015-01-24, brpk0240.15o, 99, 4142, 0.42, 0.41, 46.02, 33.45
2015-01-23, brpk0230.15o, 99, 3316, 0.43, 0.43, 46.03, 33.47
2015-01-22, brpk0220.15o, 99, 4973, 0.43, 0.4, 46.07, 33.51
2015-01-21, brpk0210.15o, 99, 3108, 0.44, 0.4, 46.05, 33.48
2015-01-20, brpk0200.15o, 99, 3550, 0.42, 0.41, 46.04, 33.37
2015-01-19, brpk0190.15o, 99, 2922, 0.45, 0.41, 45.99, 33.25
2015-01-18, brpk0180.15o, 99, 4968, 0.44, 0.41, 46.02, 33.26
2015-01-17, brpk0170.15o, 99, 4966, 0.44, 0.42, 46.06, 33.41
2015-01-16, brpk0160.15o, 99, 5489, 0.43, 0.44, 46.06, 33.44
2015-01-15, brpk0150.15o, 99, 4115, 0.46, 0.42, 46.13, 33.6
2015-01-14, brpk0140.15o, 99, 4115, 0.44, 0.43, 46.1, 33.59
2015-01-13, brpk0130.15o, 99, 3308, 0.43, 0.42, 46.1, 33.56
2015-01-12, brpk0120.15o, 99, 3103, 0.46, 0.41, 46.12, 33.57
2015-01-11, brpk0110.15o, 99, 5517, 0.45, 0.43, 46.06, 33.5
2015-01-10, brpk0100.15o, 99, 6202, 0.43, 0.4, 46.13, 33.57
2015-01-09, brpk0090.15o, 99, 2556, 0.43, 0.43, 46.13, 33.55
2015-01-08, brpk0080.15o, 99, 3796, 0.44, 0.44, 46.1, 33.38
2015-01-07, brpk0070.15o, 99, 3523, 0.43, 0.41, 46.1, 33.43
2015-01-06, brpk0060.15o, 99, 4930, 0.44, 0.41, 46.1, 33.48
2015-01-05, brpk0050.15o, 99, 6365, 0.43, 0.41, 46.09, 33.47
2015-01-04, brpk0040.15o, 99, 4632, 0.44, 0.41, 46.06, 33.38
2015-01-03, brpk0030.15o, 99, 4246, 0.43, 0.41, 46.05, 33.5
2015-01-02, brpk0020.15o, 99, 5666, 0.43, 0.39, 46.08, 33.58
2015-01-01, brpk0010.15o, 99, 6375, 0.43, 0.39, 46.12, 33.72
2014-12-31, brpk3650.14o, 99, 3643, 0.45, 0.41, 46.15, 33.86
2014-12-30, brpk3640.14o, 99, 6375, 0.46, 0.42, 46.09, 33.66
2014-12-29, brpk3630.14o, 99, 3398, 0.44, 0.43, 46.07, 33.54
2014-12-28, brpk3620.14o, 99, 3644, 0.49, 0.41, 46.05, 33.57
2014-12-27, brpk3610.14o, 99, 3401, 0.43, 0.4, 46.09, 33.75
2014-12-26, brpk3600.14o, 99, 4249, 0.45, 0.41, 46.11, 33.77
2014-12-25, brpk3590.14o, 99, 2544, 0.45, 0.4, 46.09, 33.68
2014-12-24, brpk3580.14o, 99, 2990, 0.44, 0.42, 45.98, 33.37
2014-12-23, brpk3570.14o, 99, 2210, 0.45, 0.44, 46.01, 33.38
2014-12-22, brpk3560.14o, 99, 3633, 0.45, 0.42, 46.02, 33.42
2014-12-21, brpk3550.14o, 99, 3912, 0.46, 0.44, 46.01, 33.49
2014-12-20, brpk3540.14o, 99, 2311, 0.47, 0.45, 46.03, 33.5
2014-12-19, brpk3530.14o, 99, 3545, 0.5, 0.44, 45.98, 33.33
2014-12-18, brpk3520.14o, 99, 2541, 0.46, 0.42, 46.04, 33.6
2014-12-17, brpk3510.14o, 99, 4216, 0.45, 0.42, 45.96, 33.49
2014-12-16, brpk3500.14o, 99, 5086, 0.47, 0.42, 46.05, 33.57
2014-12-15, brpk3490.14o, 99, 2419, 0.49, 0.43, 46.02, 33.47
2014-12-14, brpk3480.14o, 99, 3387, 0.47, 0.42, 46.05, 33.6
2014-12-13, brpk3470.14o, 99, 2990, 0.48, 0.44, 46.07, 33.67
2014-12-12, brpk3460.14o, 99, 2612, 0.49, 0.45, 45.91, 33.3
2014-12-11, brpk3450.14o, 99, 2420, 0.46, 0.43, 45.99, 33.42
2014-12-10, brpk3440.14o, 99, 2915, 0.45, 0.42, 45.93, 33.28
2014-12-09, brpk3430.14o, 99, 2054, 0.47, 0.44, 46, 33.36
2014-12-08, brpk3420.14o, 99, 2345, 0.48, 0.46, 46, 33.39
2014-12-07, brpk3410.14o, 99, 2241, 0.46, 0.41, 45.99, 33.38
2014-12-06, brpk3400.14o, 99, 2464, 0.54, 0.43, 46, 33.28
2014-12-05, brpk3390.14o, 99, 4107, 0.46, 0.45, 46.02, 33.41
2014-12-04, brpk3380.14o, 99, 2240, 0.47, 0.43, 45.97, 33.34
2014-12-03, brpk3370.14o, 99, 2593, 0.49, 0.45, 45.96, 33.29
2014-12-02, brpk3360.14o, 99, 3789, 0.47, 0.42, 46.03, 33.4
2014-12-01, brpk3350.14o, 99, 2590, 0.49, 0.44, 46.04, 33.42
2014-11-30, brpk3340.14o, 99, 3805, 0.45, 0.41, 46.08, 33.57
2014-11-29, brpk3330.14o, 99, 3824, 0.45, 0.42, 46.07, 33.36
2014-11-28, brpk3320.14o, 99, 3523, 0.45, 0.41, 45.99, 33.31
2014-11-27, brpk3310.14o, 99, 2593, 0.45, 0.42, 45.97, 33.27
2014-11-26, brpk3300.14o, 99, 2894, 0.44, 0.41, 46.04, 33.36
2014-11-25, brpk3290.14o, 99, 2333, 0.46, 0.41, 46.08, 33.52
2014-11-24, brpk3280.14o, 99, 2345, 0.45, 0.4, 46.09, 33.62
2014-11-23, brpk3270.14o, 99, 2140, 0.46, 0.42, 46.08, 33.55
2014-11-22, brpk3260.14o, 99, 3498, 0.43, 0.41, 46.14, 33.56
2014-11-21, brpk3250.14o, 99, 2711, 0.44, 0.4, 46.12, 33.66
2014-11-20, brpk3240.14o, 99, 4082, 0.48, 0.42, 46.08, 33.51
2014-11-19, brpk3230.14o, 99, 3267, 0.43, 0.42, 46.2, 33.61
2014-11-18, brpk3220.14o, 99, 2451, 0.44, 0.39, 46.2, 33.69
2014-11-17, brpk3210.14o, 99, 5452, 0.44, 0.41, 46.17, 33.72
2014-11-16, brpk3200.14o, 99, 3772, 0.44, 0.4, 46.2, 33.73
2014-11-15, brpk3190.14o, 99, 2725, 0.44, 0.41, 46.16, 33.51
2014-11-14, brpk3180.14o, 99, 3504, 0.46, 0.4, 46.1, 33.5
2014-11-13, brpk3170.14o, 99, 3506, 0.43, 0.4, 46.11, 33.51
2014-11-12, brpk3160.14o, 99, 2888, 0.44, 0.4, 46.14, 33.56
2014-11-11, brpk3150.14o, 99, 4908, 0.43, 0.4, 46.1, 33.53
2014-11-10, brpk3140.14o, 99, 1962, 0.47, 0.42, 46.03, 33.32
2014-11-09, brpk3130.14o, 99, 6134, 0.44, 0.41, 46.04, 33.33
2014-11-08, brpk3120.14o, 99, 3272, 0.44, 0.41, 46.06, 33.37
2014-11-07, brpk3110.14o, 99, 3506, 0.45, 0.43, 46.01, 33.32
2014-11-06, brpk3100.14o, 99, 3508, 0.44, 0.41, 46.06, 33.4
2014-11-05, brpk3090.14o, 99, 2889, 0.45, 0.43, 46.11, 33.54
2014-11-04, brpk3080.14o, 99, 4912, 0.46, 0.42, 46.11, 33.65
2014-11-03, brpk3070.14o, 99, 3781, 0.45, 0.42, 46.14, 33.71
2014-11-02, brpk3060.14o, 96, 2890, 0.45, 0.41, 46.16, 33.76
2014-11-01, brpk3050.14o, 99, 4097, 0.46, 0.4, 46.12, 33.68
2014-10-31, brpk3040.14o, 99, 4097, 0.47, 0.39, 46.09, 33.56
2014-10-30, brpk3030.14o, 99, 3905, 0.44, 0.4, 46.09, 33.44
2014-10-29, brpk3020.14o, 99, 1955, 0.43, 0.4, 46.08, 33.43
2014-10-28, brpk3010.14o, 99, 3391, 0.47, 0.42, 46.07, 33.43
2014-10-27, brpk3000.14o, 99, 1885, 0.44, 0.4, 46.14, 33.58
2014-10-26, brpk2990.14o, 99, 4243, 0.43, 0.42, 46.17, 33.6
2014-10-25, brpk2980.14o, 99, 6369, 0.47, 0.41, 46.07, 33.84
2014-10-24, brpk2970.14o, 99, 2680, 0.43, 0.39, 46.06, 33.33
2014-10-23, brpk2960.14o, 99, 2642, 0.45, 0.42, 46.03, 33.23
2014-10-22, brpk2950.14o, 99, 2427, 0.43, 0.42, 46.1, 33.41
2014-10-21, brpk2940.14o, 99, 4249, 0.43, 0.44, 46.08, 33.41
2014-10-20, brpk2930.14o, 99, 3186, 0.43, 0.39, 46.04, 33.37
2014-10-19, brpk2920.14o, 99, 5668, 0.42, 0.4, 46.08, 33.4
2014-10-18, brpk2910.14o, 99, 5669, 0.44, 0.42, 46.07, 33.46
2014-10-17, brpk2900.14o, 99, 4640, 0.42, 0.39, 46.09, 33.49
2014-10-16, brpk2890.14o, 99, 5672, 0.42, 0.39, 46.1, 33.48
2014-10-15, brpk2880.14o, 99, 5107, 0.43, 0.39, 46.07, 33.49
2014-10-14, brpk2870.14o, 99, 5107, 0.43, 0.4, 46.02, 33.33
2014-10-13, brpk2860.14o, 99, 3648, 0.43, 0.42, 46.06, 33.32
2014-10-12, brpk2850.14o, 99, 4644, 0.42, 0.4, 46.02, 33.33
2014-10-11, brpk2840.14o, 99, 3405, 0.47, 0.45, 46.01, 33.31
2014-10-10, brpk2830.14o, 99, 4649, 0.42, 0.4, 46.04, 33.35
2014-10-09, brpk2820.14o, 99, 3650, 0.44, 0.4, 46.05, 33.34
2014-10-08, brpk2810.14o, 99, 2838, 0.45, 0.43, 45.97, 33.24
2014-10-07, brpk2800.14o, 99, 4644, 0.45, 0.41, 45.97, 33.21
2014-10-06, brpk2790.14o, 99, 3930, 0.43, 0.4, 45.99, 33.17
2014-10-05, brpk2780.14o, 99, 3408, 0.43, 0.39, 45.97, 33.17
2014-10-04, brpk2770.14o, 99, 3194, 0.43, 0.41, 45.97, 33.21
2014-10-03, brpk2760.14o, 99, 3409, 0.43, 0.4, 46.02, 33.33
2014-10-02, brpk2750.14o, 99, 2396, 0.43, 0.39, 46.01, 33.37
2014-10-01, brpk2740.14o, 99, 2224, 0.45, 0.4, 46.02, 33.37
2014-09-30, brpk2730.14o, 99, 3654, 0.44, 0.44, 46.03, 33.35
2014-09-29, brpk2720.14o, 99, 1827, 0.44, 0.41, 46.06, 33.47
2014-09-28, brpk2710.14o, 99, 1896, 0.44, 0.44, 46.06, 33.53
2014-09-27, brpk2700.14o, 99, 2438, 0.45, 0.41, 46.04, 33.48
2014-09-26, brpk2690.14o, 99, 2226, 0.44, 0.39, 46.02, 33.33
2014-09-25, brpk2680.14o, 99, 2558, 0.48, 0.39, 45.99, 33.27
2014-09-24, brpk2670.14o, 99, 2437, 0.45, 0.51, 45.97, 33.21
2014-09-23, brpk2660.14o, 99, 3410, 0.43, 0.44, 46.01, 33.25
2014-09-22, brpk2650.14o, 99, 2133, 0.44, 0.41, 46.03, 33.29
2014-09-21, brpk2640.14o, 99, 2844, 0.43, 0.38, 46.01, 33.3
2014-09-20, brpk2630.14o, 99, 1764, 0.43, 0.42, 46.02, 33.31
2014-09-19, brpk2620.14o, 99, 3834, 0.44, 0.4, 45.99, 33.26
2014-09-18, brpk2610.14o, 99, 1765, 0.44, 0.5, 45.99, 33.24
2014-09-17, brpk2600.14o, 99, 2480, 0.46, 0.42, 45.92, 32.99
2014-09-16, brpk2590.14o, 99, 3101, 0.45, 0.42, 45.93, 32.95
2014-09-15, brpk2580.14o, 99, 3100, 0.46, 0.43, 45.89, 32.94
2014-09-14, brpk2570.14o, 99, 2504, 0.43, 0.38, 45.93, 33.03
2014-09-13, brpk2560.14o, 99, 2361, 0.44, 0.4, 45.91, 32.96
2014-09-12, brpk2550.14o, 99, 2361, 0.43, 0.41, 45.92, 33.17
2014-09-11, brpk2540.14o, 99, 2610, 0.44, 0.41, 45.91, 32.97
2014-09-10, brpk2530.14o, 99, 1837, 0.45, 0.43, 45.91, 33.2
2014-09-09, brpk2520.14o, 99, 2068, 0.44, 0.46, 45.98, 33.13
2014-09-08, brpk2510.14o, 99, 2479, 0.44, 0.52, 45.91, 33.07
2014-09-07, brpk2500.14o, 99, 2359, 0.46, 0.43, 45.9, 32.99
2014-09-06, brpk2490.14o, 99, 1904, 0.45, 0.4, 45.94, 33.1
2014-09-05, brpk2480.14o, 99, 2914, 0.55, 0.43, 45.99, 33.14
2014-09-04, brpk2470.14o, 99, 1375, 0.43, 0.41, 45.96, 33.15
2014-09-03, brpk2460.14o, 99, 1706, 0.46, 0.54, 45.98, 33.12
2014-09-02, brpk2450.14o, 99, 2356, 0.47, 0.39, 46, 33.13
2014-09-01, brpk2440.14o, 99, 2604, 0.44, 0.41, 45.96, 33.07
2014-08-31, brpk2430.14o, 99, 3091, 0.42, 0.4, 45.97, 33.12
2014-08-30, brpk2420.14o, 99, 1595, 0.46, 0.44, 46, 33.14
2014-08-29, brpk2410.14o, 99, 2059, 0.43, 0.39, 45.95, 33.01
2014-08-28, brpk2400.14o, 99, 2059, 0.49, 0.4, 45.94, 33.05
2014-08-27, brpk2390.14o, 99, 1980, 0.45, 0.43, 46.03, 33.19
2014-08-26, brpk2380.14o, 99, 2475, 0.52, 0.39, 46.04, 33.27
2014-08-25, brpk2370.14o, 99, 2604, 0.47, 0.43, 46.01, 33.32
2014-08-24, brpk2360.14o, 99, 3298, 0.44, 0.42, 46.01, 33.28
2014-08-23, brpk2350.14o, 99, 3092, 0.53, 0.43, 46.05, 33.3
2014-08-22, brpk2340.14o, 99, 2908, 0.44, 0.39, 45.96, 33.18
2014-08-21, brpk2330.14o, 99, 2603, 0.43, 0.38, 46, 33.22
2014-08-20, brpk2320.14o, 99, 2911, 0.43, 0.42, 46.08, 33.35
2014-08-19, brpk2310.14o, 99, 2472, 0.46, 0.41, 46.01, 33.24
2014-08-18, brpk2300.14o, 99, 3089, 0.44, 0.42, 45.94, 33.04
2014-08-17, brpk2290.14o, 99, 2599, 0.45, 0.4, 45.96, 33.06
2014-08-16, brpk2280.14o, 99, 2352, 0.43, 0.44, 46, 33.18
2014-08-15, brpk2270.14o, 99, 2599, 0.42, 0.41, 46.01, 33.23
2014-08-14, brpk2260.14o, 99, 2540, 0.49, 0.42, 46, 33.24
2014-08-13, brpk2250.14o, 99, 2469, 0.56, 0.41, 46.05, 33.27
2014-08-12, brpk2240.14o, 99, 2026, 0.43, 0.44, 46.01, 33.12
2014-08-11, brpk2230.14o, 99, 2245, 0.55, 0.45, 45.98, 33.13
2014-08-10, brpk2220.14o, 99, 2601, 0.45, 0.38, 46, 33.14
2014-08-09, brpk2210.14o, 99, 2752, 0.44, 0.48, 45.93, 33.05
2014-08-08, brpk2200.14o, 99, 2471, 0.41, 0.39, 45.95, 33.07
2014-08-07, brpk2190.14o, 99, 3711, 0.48, 0.45, 45.93, 33.1
2014-08-06, brpk2180.14o, 99, 2149, 0.44, 0.39, 46, 33.15
2014-08-05, brpk2170.14o, 99, 3089, 0.41, 0.45, 45.97, 33.15
2014-08-04, brpk2160.14o, 99, 3091, 0.5, 0.41, 46.03, 33.27
2014-08-03, brpk2150.14o, 99, 2591, 0.44, 0.41, 46.12, 33.4
2014-08-02, brpk2140.14o, 99, 2225, 0.42, 0.42, 45.91, 32.86
2014-08-01, brpk2130.14o, 99, 1827, 0.57, 0.43, 45.89, 32.81
2014-07-31, brpk2120.14o, 99, 1894, 0.46, 0.43, 45.91, 32.84
2014-07-30, brpk2110.14o, 99, 3198, 0.44, 0.38, 45.91, 32.87
2014-07-29, brpk2100.14o, 99, 3198, 0.48, 0.39, 45.89, 32.89
2014-07-28, brpk2090.14o, 99, 2558, 0.44, 0.39, 45.93, 32.93
2014-07-27, brpk2080.14o, 99, 2437, 0.43, 0.43, 45.92, 32.91
2014-07-26, brpk2070.14o, 99, 2559, 0.46, 0.41, 45.91, 32.94
2014-07-25, brpk2060.14o, 99, 3656, 0.48, 0.52, 45.9, 32.92
2014-07-24, brpk2050.14o, 99, 2047, 0.44, 0.43, 45.91, 32.85
2014-07-23, brpk2040.14o, 99, 2694, 0.43, 0.41, 45.9, 32.91
2014-07-22, brpk2030.14o, 99, 2225, 0.42, 0.4, 45.94, 33
2014-07-21, brpk2020.14o, 98, 3386, 0.47, 0.44, 45.95, 33.11
2014-07-20, brpk2010.14o, 99, 3653, 0.43, 0.39, 45.89, 32.99
2014-07-19, brpk2000.14o, 99, 4650, 0.43, 0.41, 45.89, 33.02
2014-07-18, brpk1990.14o, 99, 4265, 0.43, 0.39, 45.89, 33.05
2014-07-17, brpk1980.14o, 99, 3004, 0.42, 0.4, 45.94, 33.12
2014-07-16, brpk1970.14o, 99, 2841, 0.5, 0.44, 45.87, 32.96
2014-07-15, brpk1960.14o, 99, 1763, 0.45, 0.46, 45.88, 32.94
2014-07-14, brpk1950.14o, 99, 2689, 0.46, 0.42, 45.88, 32.88
2014-07-13, brpk1940.14o, 99, 2431, 0.49, 0.4, 45.85, 32.82
2014-07-12, brpk1930.14o, 99, 1892, 0.44, 0.44, 45.84, 32.86
2014-07-11, brpk1920.14o, 99, 3650, 0.48, 0.46, 45.91, 32.99
2014-07-10, brpk1910.14o, 99, 2394, 0.48, 0.43, 45.93, 33.01
2014-07-09, brpk1900.14o, 99, 1821, 0.49, 0.49, 45.83, 32.78
2014-07-08, brpk1890.14o, 99, 2216, 0.44, 0.44, 45.82, 32.79
2014-07-07, brpk1880.14o, 99, 2216, 0.43, 0.41, 45.87, 32.81
2014-07-06, brpk1870.14o, 99, 2683, 0.51, 0.55, 45.85, 32.79
2014-07-05, brpk1860.14o, 99, 3400, 0.46, 0.45, 45.86, 32.89
2014-07-04, brpk1850.14o, 99, 1500, 0.46, 0.42, 45.9, 32.93
2014-07-03, brpk1840.14o, 97, 1541, 0.46, 0.43, 45.85, 32.76
2014-07-02, brpk1830.14o, 99, 2829, 0.44, 0.45, 45.88, 32.88
2014-07-01, brpk1820.14o, 99, 2313, 0.45, 0.45, 45.87, 32.86
2014-06-30, brpk1810.14o, 99, 2681, 0.43, 0.41, 45.88, 32.83
2014-06-29, brpk1800.14o, 99, 1819, 0.44, 0.39, 45.84, 32.87
2014-06-28, brpk1790.14o, 99, 2038, 0.46, 0.52, 45.93, 33.04
2014-06-27, brpk1780.14o, 99, 3641, 0.49, 0.45, 45.96, 33.16
2014-06-26, brpk1770.14o, 99, 2547, 0.44, 0.38, 45.92, 33.07
2014-06-25, brpk1760.14o, 99, 3181, 0.42, 0.4, 45.92, 33.08
2014-06-24, brpk1750.14o, 99, 3394, 0.46, 0.43, 45.95, 33.04
2014-06-23, brpk1740.14o, 99, 2545, 0.52, 0.45, 45.93, 33.06
2014-06-22, brpk1730.14o, 99, 3912, 0.46, 0.43, 45.95, 33.09
2014-06-21, brpk1720.14o, 99, 2822, 0.52, 0.4, 45.92, 33.05
2014-06-20, brpk1710.14o, 99, 2824, 0.46, 0.39, 45.94, 33.03
2014-06-19, brpk1700.14o, 99, 1695, 0.41, 0.45, 45.93, 33.06
2014-06-18, brpk1690.14o, 99, 2118, 0.44, 0.39, 45.99, 33.24
2014-06-17, brpk1680.14o, 99, 3909, 0.43, 0.4, 46.02, 33.33
2014-06-16, brpk1670.14o, 99, 1953, 0.49, 0.4, 45.98, 33.3
2014-06-15, brpk1660.14o, 99, 2030, 0.45, 0.42, 45.95, 33.14
2014-06-14, brpk1650.14o, 99, 2981, 0.52, 0.4, 45.98, 33.19
2014-06-13, brpk1640.14o, 99, 3154, 0.42, 0.39, 45.97, 33.11
2014-06-12, brpk1630.14o, 99, 1932, 0.42, 0.4, 46.05, 33.2
2014-06-11, brpk1620.14o, 99, 2813, 0.43, 0.39, 46.06, 33.16
2014-06-10, brpk1610.14o, 99, 2073, 0.44, 0.38, 46.01, 32.97
2014-06-09, brpk1600.14o, 99, 1759, 0.44, 0.43, 45.95, 32.88
2014-06-08, brpk1590.14o, 99, 1826, 0.43, 0.39, 45.97, 32.93
2014-06-07, brpk1580.14o, 99, 2599, 0.41, 0.4, 46.02, 33.06
2014-06-06, brpk1570.14o, 99, 2245, 0.43, 0.43, 46.01, 33.04
2014-06-05, brpk1560.14o, 99, 2244, 0.42, 0.39, 46, 33.05
2014-06-04, brpk1550.14o, 99, 3085, 0.42, 0.39, 46.06, 33.15
2014-06-03, brpk1540.14o, 99, 2352, 0.42, 0.39, 46.11, 33.18
2014-06-02, brpk1530.14o, 99, 2902, 0.42, 0.39, 46.07, 33.18
2014-06-01, brpk1520.14o, 99, 2744, 0.44, 0.45, 46.09, 33.17
2014-05-31, brpk1510.14o, 99, 2469, 0.42, 0.39, 46.11, 33.16
2014-05-30, brpk1500.14o, 99, 2115, 0.43, 0.4, 46.08, 33.14
2014-05-29, brpk1490.14o, 99, 1987, 0.44, 0.41, 46.03, 33.02
2014-05-28, brpk1480.14o, 99, 2166, 0.43, 0.39, 46.03, 33.01
2014-05-27, brpk1470.14o, 99, 2383, 0.44, 0.4, 45.94, 32.84
2014-05-26, brpk1460.14o, 99, 1704, 0.43, 0.42, 45.87, 32.82
2014-05-25, brpk1450.14o, 99, 2165, 0.43, 0.41, 45.92, 32.9
2014-05-24, brpk1440.14o, 99, 1989, 0.44, 0.39, 45.88, 32.94
2014-05-23, brpk1430.14o, 99, 3175, 0.43, 0.39, 45.94, 33.11
2014-05-22, brpk1420.14o, 99, 2508, 0.42, 0.41, 45.95, 33.15
2014-05-21, brpk1410.14o, 99, 1702, 0.45, 0.46, 45.94, 33.23
2014-05-20, brpk1400.14o, 99, 3405, 0.45, 0.4, 46.03, 33.37
2014-05-19, brpk1390.14o, 99, 1998, 0.43, 0.4, 45.98, 33.12
2014-05-18, brpk1380.14o, 99, 1968, 0.45, 0.41, 46.02, 33.15
2014-05-17, brpk1370.14o, 99, 1758, 0.43, 0.39, 45.96, 32.95
2014-05-16, brpk1360.14o, 99, 1822, 0.44, 0.41, 45.95, 32.88
2014-05-15, brpk1350.14o, 99, 1581, 0.44, 0.41, 46.02, 33.06
2014-05-14, brpk1340.14o, 99, 2346, 0.43, 0.4, 46.05, 33.23
2014-05-13, brpk1330.14o, 99, 1970, 0.47, 0.4, 46.02, 33.24
2014-05-12, brpk1320.14o, 99, 1826, 0.46, 0.4, 46.03, 33.22
2014-05-11, brpk1310.14o, 99, 2242, 0.43, 0.39, 46.1, 33.44
2014-05-10, brpk1300.14o, 99, 1972, 0.44, 0.4, 46.06, 33.38
2014-05-09, brpk1290.14o, 99, 2346, 0.43, 0.4, 46.05, 33.27
2014-05-08, brpk1280.14o, 99, 2549, 0.47, 0.42, 46.01, 33.24
2014-05-07, brpk1270.14o, 99, 2347, 0.43, 0.38, 46.08, 33.42
2014-05-06, brpk1260.14o, 99, 2593, 0.47, 0.4, 46.12, 33.56
2014-05-05, brpk1250.14o, 99, 2054, 0.43, 0.38, 46.09, 33.4
2014-05-04, brpk1240.14o, 99, 2236, 0.43, 0.42, 46.02, 33.19
2014-05-03, brpk1230.14o, 99, 2591, 0.45, 0.39, 45.95, 33.03
2014-05-02, brpk1220.14o, 99, 2735, 0.44, 0.4, 46.01, 33.16
2014-05-01, brpk1210.14o, 99, 2593, 0.44, 0.39, 46.05, 33.34
2014-04-30, brpk1200.14o, 99, 1760, 0.46, 0.43, 46.03, 33.38
2014-04-29, brpk1190.14o, 99, 2141, 0.45, 0.41, 46.07, 33.41
2014-04-28, brpk1180.14o, 99, 2347, 0.45, 0.4, 46.09, 33.49
2014-04-27, brpk1170.14o, 99, 2348, 0.45, 0.42, 46.09, 33.62
2014-04-26, brpk1160.14o, 99, 1644, 0.45, 0.45, 46.12, 33.71
2014-04-25, brpk1150.14o, 99, 1825, 0.44, 0.41, 46.08, 33.44
2014-04-24, brpk1140.14o, 99, 1895, 0.45, 0.41, 46.06, 33.38
2014-04-23, brpk1130.14o, 99, 1972, 0.43, 0.42, 46.03, 33.39
2014-04-22, brpk1120.14o, 99, 3519, 0.44, 0.43, 46.06, 33.39
2014-04-21, brpk1110.14o, 99, 2346, 0.44, 0.41, 46, 33.19
2014-04-20, brpk1100.14o, 99, 2053, 0.46, 0.43, 46, 33.18
2014-04-19, brpk1090.14o, 98, 2234, 0.47, 0.44, 46.03, 33.3
2014-04-18, brpk1080.14o, 99, 3077, 0.42, 0.42, 46.04, 33.3
2014-04-17, brpk1070.14o, 99, 2593, 0.46, 0.41, 45.98, 33.21
2014-04-16, brpk1060.14o, 99, 2465, 0.44, 0.44, 45.97, 33.19
2014-04-15, brpk1050.14o, 99, 2104, 0.45, 0.42, 45.96, 33.16
2014-04-14, brpk1040.14o, 99, 7037, 0.5, 0.4, 46, 33.3
2014-04-13, brpk1030.14o, 99, 1700, 0.48, 0.41, 45.98, 33.28
2014-04-12, brpk1020.14o, 98, 1366, 0.47, 0.45, 46, 33.33
2014-04-11, brpk1010.14o, 99, 2466, 0.45, 0.43, 45.97, 33.22
2014-04-10, brpk1000.14o, 99, 1424, 0.5, 0.43, 45.9, 33.1
2014-04-09, brpk0990.14o, 99, 1973, 0.46, 0.43, 45.94, 33.13
2014-04-08, brpk0980.14o, 99, 1827, 0.45, 0.42, 45.94, 33.12
2014-04-07, brpk0970.14o, 99, 1760, 0.46, 0.42, 45.98, 33.24
2014-04-06, brpk0960.14o, 99, 1644, 0.44, 0.44, 46, 33.43
2014-04-05, brpk0950.14o, 99, 3291, 0.49, 0.45, 46.02, 33.49
2014-04-04, brpk0940.14o, 99, 1264, 0.5, 0.43, 46.01, 33.43
2014-04-03, brpk0930.14o, 99, 3292, 0.44, 0.46, 46.01, 33.39
2014-04-02, brpk0920.14o, 99, 4115, 0.5, 0.45, 46.05, 33.57
2014-04-01, brpk0910.14o, 99, 2239, 0.46, 0.45, 46.04, 33.54
2014-03-31, brpk0900.14o, 99, 2350, 0.44, 0.42, 46.04, 33.44
2014-03-30, brpk0890.14o, 99, 1409, 0.45, 0.42, 46.05, 33.43
2014-03-29, brpk0880.14o, 99, 2053, 0.46, 0.44, 45.99, 33.18
2014-03-28, brpk0870.14o, 99, 2055, 0.47, 0.45, 46, 33.27
2014-03-27, brpk0860.14o, 99, 1973, 0.45, 0.42, 46.01, 33.44
2014-03-26, brpk0850.14o, 99, 2740, 0.44, 0.42, 46.04, 33.39
2014-03-25, brpk0840.14o, 99, 2051, 0.42, 0.4, 45.97, 33.12
2014-03-24, brpk0830.14o, 99, 2141, 0.43, 0.41, 45.95, 33.15
2014-03-23, brpk0820.14o, 99, 1642, 0.44, 0.42, 45.98, 33.23
2014-03-22, brpk0810.14o, 99, 2465, 0.44, 0.41, 45.98, 33.27
2014-03-21, brpk0800.14o, 99, 2464, 0.45, 0.41, 45.97, 33.27
2014-03-20, brpk0790.14o, 99, 2303, 0.44, 0.41, 45.96, 33.16
2014-03-19, brpk0780.14o, 99, 2737, 0.45, 0.4, 46.01, 33.34
2014-03-18, brpk0770.14o, 99, 1972, 0.44, 0.43, 46, 33.37
2014-03-17, brpk0760.14o, 99, 2241, 0.43, 0.42, 45.97, 33.16
2014-03-16, brpk0750.14o, 99, 2053, 0.43, 0.41, 45.97, 33.14
2014-03-15, brpk0740.14o, 99, 4109, 0.44, 0.42, 45.99, 33.26
2014-03-14, brpk0730.14o, 99, 1893, 0.45, 0.43, 45.98, 33.28
2014-03-13, brpk0720.14o, 99, 2900, 0.42, 0.4, 46.01, 33.37
2014-03-12, brpk0710.14o, 99, 3289, 0.44, 0.41, 46.02, 33.43
2014-03-11, brpk0700.14o, 99, 1760, 0.43, 0.41, 46, 33.33
2014-03-10, brpk0690.14o, 99, 1825, 0.44, 0.43, 45.97, 33.22
2014-03-09, brpk0680.14o, 99, 2899, 0.45, 0.45, 45.99, 33.3
2014-03-08, brpk0670.14o, 99, 1898, 0.45, 0.43, 46, 33.34
2014-03-07, brpk0660.14o, 99, 1786, 0.45, 0.44, 45.94, 33.25
2014-03-06, brpk0650.14o, 99, 2901, 0.45, 0.42, 46.02, 33.26
2014-03-05, brpk0640.14o, 99, 2222, 0.47, 0.46, 46.05, 33.37
2014-03-04, brpk0630.14o, 99, 3292, 0.44, 0.44, 45.99, 33.33
2014-03-03, brpk0620.14o, 99, 2600, 0.46, 0.44, 46.03, 33.43
2014-03-02, brpk0610.14o, 99, 2248, 0.45, 0.46, 46, 33.45
2014-03-01, brpk0600.14o, 99, 2482, 0.46, 0.44, 45.96, 33.43
2014-02-28, brpk0590.14o, 99, 2920, 0.47, 0.46, 45.95, 33.3
2014-02-27, brpk0580.14o, 99, 2194, 0.46, 0.43, 45.95, 33.28
2014-02-26, brpk0570.14o, 99, 2759, 0.43, 0.42, 46.07, 33.5
2014-02-25, brpk0560.14o, 99, 2481, 0.42, 0.41, 46, 33.26
2014-02-24, brpk0550.14o, 99, 2918, 0.45, 0.39, 46.04, 33.26
2014-02-23, brpk0540.14o, 99, 2053, 0.43, 0.4, 46.09, 33.38
2014-02-22, brpk0530.14o, 99, 2352, 0.43, 0.41, 46.02, 33.28
2014-02-21, brpk0520.14o, 99, 2803, 0.47, 0.43, 45.97, 33.16
2014-02-20, brpk0510.14o, 99, 3017, 0.44, 0.41, 46, 33.32
2014-02-19, brpk0500.14o, 99, 2440, 0.45, 0.4, 45.97, 33.17
2014-02-18, brpk0490.14o, 99, 2421, 0.44, 0.41, 46, 33.2
2014-02-17, brpk0480.14o, 99, 2329, 0.47, 0.41, 46.01, 33.15
2014-02-16, brpk0470.14o, 99, 2224, 0.43, 0.41, 45.95, 33.07
2014-02-15, brpk0460.14o, 99, 3415, 0.46, 0.43, 45.94, 33.02
2014-02-14, brpk0450.14o, 99, 2402, 0.46, 0.42, 45.96, 32.98
2014-02-13, brpk0440.14o, 99, 3415, 0.44, 0.43, 45.96, 33.01
2014-02-12, brpk0430.14o, 99, 2327, 0.44, 0.41, 45.97, 33.07
2014-02-11, brpk0420.14o, 99, 2327, 0.45, 0.46, 46, 33.21
2014-02-10, brpk0410.14o, 99, 2561, 0.46, 0.45, 46.06, 33.3
2014-02-09, brpk0400.14o, 99, 4268, 0.43, 0.4, 46, 33.18
2014-02-08, brpk0390.14o, 99, 3200, 0.46, 0.46, 45.98, 33.24
2014-02-07, brpk0380.14o, 99, 3853, 0.48, 0.43, 46.02, 33.37
2014-02-06, brpk0370.14o, 99, 2848, 0.44, 0.42, 46.06, 33.52
2014-02-05, brpk0360.14o, 99, 3205, 0.46, 0.41, 46.02, 33.43
2014-02-04, brpk0350.14o, 99, 2050, 0.45, 0.41, 46.05, 33.53
2014-02-03, brpk0340.14o, 99, 2816, 0.45, 0.42, 46.04, 33.59
2014-02-02, brpk0330.14o, 99, 2442, 0.45, 0.43, 46.02, 33.55
2014-02-01, brpk0320.14o, 99, 3420, 0.43, 0.41, 46.01, 33.52
2014-01-31, brpk0310.14o, 99, 1900, 0.48, 0.45, 46.03, 33.46
2014-01-30, brpk0300.14o, 99, 3016, 0.42, 0.39, 46.01, 33.28
2014-01-29, brpk0290.14o, 99, 2563, 0.44, 0.43, 45.93, 33.13
2014-01-28, brpk0280.14o, 99, 2847, 0.44, 0.44, 46.01, 33.22
2014-01-27, brpk0270.14o, 99, 2050, 0.43, 0.44, 45.99, 33.24
2014-01-26, brpk0260.14o, 99, 2564, 0.44, 0.41, 45.97, 33.23
2014-01-25, brpk0250.14o, 99, 2848, 0.43, 0.41, 46.02, 33.27
2014-01-24, brpk0240.14o, 99, 2138, 0.44, 0.44, 46.04, 33.39
2014-01-23, brpk0230.14o, 99, 3665, 0.45, 0.4, 45.96, 33.23
2014-01-22, brpk0220.14o, 99, 5700, 0.43, 0.4, 45.94, 33.12
2014-01-21, brpk0210.14o, 99, 1655, 0.44, 0.41, 46.03, 33.29
2014-01-20, brpk0200.14o, 99, 2850, 0.45, 0.41, 45.96, 33.19
2014-01-19, brpk0190.14o, 99, 2052, 0.45, 0.42, 45.94, 33.16
2014-01-18, brpk0180.14o, 99, 2443, 0.43, 0.41, 46.01, 33.26
2014-01-17, brpk0170.14o, 99, 1603, 0.44, 0.39, 45.99, 33.22
2014-01-16, brpk0160.14o, 99, 2397, 0.45, 0.44, 45.91, 33.14
2014-01-15, brpk0150.14o, 99, 2445, 0.44, 0.4, 45.99, 33.25
2014-01-14, brpk0140.14o, 99, 1833, 0.45, 0.43, 46.02, 33.32
2014-01-13, brpk0130.14o, 99, 2054, 0.44, 0.4, 45.99, 33.36
2014-01-12, brpk0120.14o, 99, 2053, 0.47, 0.42, 45.99, 33.38
2014-01-11, brpk0110.14o, 99, 2137, 0.45, 0.41, 45.98, 33.18
2014-01-10, brpk0100.14o, 99, 1891, 0.45, 0.43, 45.99, 33.31
2014-01-09, brpk0090.14o, 99, 2690, 0.44, 0.42, 46, 33.32
2014-01-08, brpk0080.14o, 99, 2444, 0.45, 0.39, 46.04, 33.36
2014-01-07, brpk0070.14o, 99, 2565, 0.43, 0.41, 46.02, 33.31
2014-01-06, brpk0060.14o, 99, 2138, 0.44, 0.41, 45.99, 33.35
2014-01-05, brpk0050.14o, 99, 2445, 0.44, 0.41, 46.02, 33.34
2014-01-04, brpk0040.14o, 99, 2700, 0.43, 0.42, 45.99, 33.18
2014-01-03, brpk0030.14o, 99, 2566, 0.45, 0.43, 45.94, 33.14
2014-01-02, brpk0020.14o, 99, 2853, 0.44, 0.4, 45.94, 33.18
2014-01-01, brpk0010.14o, 99, 3950, 0.42, 0.4, 46, 33.25
2013-12-31, brpk3650.13o, 99, 3422, 0.44, 0.4, 45.94, 33.14
2013-12-30, brpk3640.13o, 99, 3422, 0.47, 0.41, 45.91, 33.15
2013-12-29, brpk3630.13o, 99, 4673, 0.43, 0.39, 46.02, 33.35
2013-12-28, brpk3620.13o, 99, 3422, 0.43, 0.39, 45.94, 32.96
2013-12-27, brpk3610.13o, 99, 3021, 0.43, 0.41, 45.93, 33.18
2013-12-26, brpk3600.13o, 99, 2569, 0.45, 0.41, 45.97, 33.32
2013-12-25, brpk3590.13o, 99, 3669, 0.42, 0.4, 46.01, 33.37
2013-12-24, brpk3580.13o, 99, 3209, 0.45, 0.43, 45.96, 33.3
2013-12-23, brpk3570.13o, 99, 3951, 0.44, 0.41, 45.96, 33.32
2013-12-22, brpk3560.13o, 99, 2334, 0.46, 0.41, 46.02, 33.33
2013-12-21, brpk3550.13o, 99, 1193, 0.46, 0.45, 45.97, 33.36
2013-12-20, brpk3540.13o, 99, 2854, 0.46, 0.4, 45.96, 33.47
2013-12-19, brpk3530.13o, 99, 2447, 0.45, 0.4, 46.02, 33.42
2013-12-18, brpk3520.13o, 99, 2852, 0.45, 0.4, 45.96, 33.14
2013-12-17, brpk3510.13o, 99, 1387, 0.48, 0.43, 45.88, 33.08
2013-12-16, brpk3500.13o, 99, 2052, 0.44, 0.4, 45.91, 33.17
2013-12-15, brpk3490.13o, 99, 2569, 0.44, 0.4, 46.01, 33.36
2013-12-14, brpk3480.13o, 99, 2567, 0.45, 0.42, 45.96, 33.37
2013-12-13, brpk3470.13o, 99, 1976, 0.45, 0.43, 45.92, 33.24
2013-12-12, brpk3460.13o, 99, 2853, 0.46, 0.4, 45.99, 33.39
2013-12-11, brpk3450.13o, 99, 3952, 0.45, 0.41, 45.99, 33.47
2013-12-10, brpk3440.13o, 99, 3428, 0.45, 0.42, 45.98, 33.59
2013-12-09, brpk3430.13o, 99, 4681, 0.46, 0.4, 46.04, 33.71
2013-12-08, brpk3420.13o, 99, 2573, 0.49, 0.41, 46.03, 33.62
2013-12-07, brpk3410.13o, 99, 2237, 0.47, 0.41, 45.98, 33.57
2013-12-06, brpk3400.13o, 99, 2573, 0.45, 0.42, 45.97, 33.56
2013-12-05, brpk3390.13o, 99, 3664, 0.45, 0.4, 46.1, 33.62
2013-12-04, brpk3380.13o, 99, 3674, 0.45, 0.42, 46.01, 33.52
2013-12-03, brpk3370.13o, 99, 3428, 0.45, 0.43, 45.92, 33.16
2013-12-02, brpk3360.13o, 99, 2336, 0.46, 0.44, 45.96, 33.19
2013-12-01, brpk3350.13o, 99, 2338, 0.46, 0.42, 45.99, 33.29
2013-11-30, brpk3340.13o, 99, 2572, 0.46, 0.43, 45.95, 33.31
2013-11-29, brpk3330.13o, 99, 3430, 0.48, 0.43, 46.01, 33.41
2013-11-28, brpk3320.13o, 99, 3430, 0.46, 0.44, 46.04, 33.45
2013-11-27, brpk3310.13o, 99, 4677, 0.46, 0.42, 45.95, 33.33
2013-11-26, brpk3300.13o, 99, 1962, 0.47, 0.42, 45.96, 33.29
2013-11-25, brpk3290.13o, 99, 3027, 0.47, 0.41, 46.02, 33.42
2013-11-24, brpk3280.13o, 99, 3677, 0.5, 0.45, 46.01, 33.46
2013-11-23, brpk3270.13o, 99, 2573, 0.5, 0.43, 46.06, 33.62
2013-11-22, brpk3260.13o, 99, 3219, 0.51, 0.55, 46.04, 33.34
2013-11-21, brpk3250.13o, 99, 2858, 0.47, 0.45, 45.88, 33.06
2013-11-20, brpk3240.13o, 99, 3431, 0.49, 0.4, 45.98, 33.26
2013-11-19, brpk3230.13o, 99, 2416, 0.46, 0.42, 45.96, 33.23
2013-11-18, brpk3220.13o, 99, 2535, 0.43, 0.41, 46, 33.27
2013-11-17, brpk3210.13o, 99, 2705, 0.45, 0.42, 45.93, 33.26
2013-11-16, brpk3200.13o, 99, 3214, 0.47, 0.43, 45.99, 33.32
2013-11-15, brpk3190.13o, 99, 2855, 0.44, 0.42, 46.01, 33.2
2013-11-14, brpk3180.13o, 99, 2334, 0.47, 0.44, 45.96, 33.05
2013-11-13, brpk3170.13o, 99, 2335, 0.47, 0.44, 45.92, 33.07
2013-11-12, brpk3160.13o, 99, 2854, 0.44, 0.41, 45.98, 33.18
2013-11-11, brpk3150.13o, 99, 2704, 0.44, 0.41, 46, 33.21
2013-11-10, brpk3140.13o, 99, 2703, 0.45, 0.46, 45.97, 33.13
2013-11-09, brpk3130.13o, 99, 3212, 0.46, 0.39, 45.95, 33.13
2013-11-08, brpk3120.13o, 99, 1711, 0.48, 0.41, 46, 33.17
2013-11-07, brpk3110.13o, 99, 2053, 0.44, 0.42, 45.97, 33.2
2013-11-06, brpk3100.13o, 99, 2448, 0.45, 0.42, 45.99, 33.34
2013-11-05, brpk3090.13o, 99, 1819, 0.47, 0.42, 46.05, 33.42
2013-11-04, brpk3080.13o, 99, 1919, 0.46, 0.44, 45.93, 33.17
2013-11-03, brpk3070.13o, 99, 3915, 0.46, 0.41, 45.89, 33.05
2013-11-02, brpk3060.13o, 99, 2704, 0.47, 0.46, 45.86, 32.91
2013-11-01, brpk3050.13o, 99, 2445, 0.46, 0.41, 46.04, 33.27
2013-10-31, brpk3040.13o, 99, 3672, 0.47, 0.42, 45.96, 33.25
2013-10-30, brpk3030.13o, 99, 3025, 0.45, 0.42, 45.98, 33.35
2013-10-29, brpk3020.13o, 99, 3015, 0.46, 0.44, 46.1, 33.55
2013-10-28, brpk3010.13o, 99, 2450, 0.45, 0.42, 46.02, 33.38
2013-10-27, brpk3000.13o, 99, 2568, 0.46, 0.4, 45.94, 33.04
2013-10-26, brpk2990.13o, 99, 2445, 0.44, 0.41, 45.99, 33.07
2013-10-25, brpk2980.13o, 99, 2853, 0.44, 0.41, 45.98, 33.05
2013-10-24, brpk2970.13o, 99, 2569, 0.45, 0.39, 45.94, 33.01
2013-10-23, brpk2960.13o, 99, 3426, 0.46, 0.4, 45.97, 33.06
2013-10-22, brpk2950.13o, 99, 2856, 0.46, 0.39, 46.02, 33.11
2013-10-21, brpk2940.13o, 99, 2704, 0.46, 0.42, 45.97, 33.1
2013-10-20, brpk2930.13o, 99, 1557, 0.48, 0.41, 45.93, 32.98
2013-10-19, brpk2920.13o, 99, 2447, 0.47, 0.44, 46.01, 33.12
2013-10-18, brpk2910.13o, 99, 3426, 0.44, 0.41, 46.01, 33.14
2013-10-17, brpk2900.13o, 99, 1712, 0.44, 0.43, 45.97, 33.12
2013-10-16, brpk2890.13o, 99, 1713, 0.44, 0.41, 46.04, 33.27
2013-10-15, brpk2880.13o, 99, 1713, 0.44, 0.41, 46.05, 33.26
2013-10-14, brpk2870.13o, 99, 2448, 0.46, 0.42, 46, 33.25
2013-10-13, brpk2860.13o, 99, 2570, 0.45, 0.4, 45.99, 33.25
2013-10-12, brpk2850.13o, 99, 2854, 0.43, 0.43, 46.04, 33.26
2013-10-11, brpk2840.13o, 99, 2143, 0.45, 0.43, 45.99, 33.25
2013-10-10, brpk2830.13o, 99, 2855, 0.46, 0.45, 46.01, 33.4
2013-10-09, brpk2820.13o, 99, 2336, 0.45, 0.41, 46.08, 33.42
2013-10-08, brpk2810.13o, 99, 2446, 0.43, 0.42, 46.01, 33.18
2013-10-07, brpk2800.13o, 99, 2054, 0.44, 0.42, 45.98, 33.11
2013-10-06, brpk2790.13o, 99, 3667, 0.44, 0.41, 45.96, 33.16
2013-10-05, brpk2780.13o, 99, 2704, 0.44, 0.41, 46.01, 33.3
2013-10-04, brpk2770.13o, 99, 2704, 0.44, 0.43, 46, 33.32
2013-10-03, brpk2760.13o, 99, 3424, 0.43, 0.39, 45.98, 33.23
2013-10-02, brpk2750.13o, 99, 1425, 0.47, 0.41, 45.98, 33.16
2013-10-01, brpk2740.13o, 99, 2232, 0.45, 0.41, 45.94, 33.04
2013-09-30, brpk2730.13o, 99, 2232, 0.45, 0.42, 45.94, 33.09
2013-09-29, brpk2720.13o, 97, 2272, 0.46, 0.4, 46.03, 33.19
2013-09-28, brpk2710.13o, 99, 2054, 0.45, 0.44, 46.01, 33.18
2013-09-27, brpk2700.13o, 99, 2233, 0.43, 0.43, 46.02, 33.33
2013-09-26, brpk2690.13o, 99, 2141, 0.45, 0.4, 46.01, 33.35
2013-09-25, brpk2680.13o, 99, 2703, 0.48, 0.43, 45.98, 33.16
2013-09-24, brpk2670.13o, 99, 4279, 0.45, 0.43, 45.91, 32.95
2013-09-23, brpk2660.13o, 99, 3210, 0.48, 0.42, 45.94, 33.11
2013-09-22, brpk2650.13o, 99, 2334, 0.45, 0.43, 46.01, 33.3
2013-09-21, brpk2640.13o, 99, 2567, 0.44, 0.43, 45.94, 33.1
2013-09-20, brpk2630.13o, 99, 2332, 0.47, 0.45, 45.88, 32.92
2013-09-19, brpk2620.13o, 99, 2231, 0.44, 0.4, 45.97, 32.99
2013-09-18, brpk2610.13o, 99, 2232, 0.47, 0.44, 46.01, 33.1
2013-09-17, brpk2600.13o, 99, 2333, 0.42, 0.4, 45.99, 33
2013-09-16, brpk2590.13o, 99, 2566, 0.43, 0.4, 45.95, 32.91
2013-09-15, brpk2580.13o, 99, 3665, 0.46, 0.4, 45.95, 32.89
2013-09-14, brpk2570.13o, 99, 2700, 0.44, 0.39, 45.89, 32.85
2013-09-13, brpk2560.13o, 99, 2441, 0.45, 0.39, 45.88, 32.86
2013-09-12, brpk2550.13o, 99, 2052, 0.43, 0.41, 45.94, 32.96
2013-09-11, brpk2540.13o, 99, 2232, 0.44, 0.4, 45.92, 32.97
2013-09-10, brpk2530.13o, 99, 1971, 0.46, 0.43, 45.86, 32.89
2013-09-09, brpk2520.13o, 99, 1832, 0.43, 0.4, 45.87, 32.86
2013-09-08, brpk2510.13o, 99, 2564, 0.46, 0.41, 45.9, 32.85
2013-09-07, brpk2500.13o, 99, 1973, 0.43, 0.42, 45.84, 32.78
2013-09-06, brpk2490.13o, 99, 2052, 0.42, 0.4, 45.84, 32.79
2013-09-05, brpk2480.13o, 99, 1973, 0.44, 0.39, 45.92, 32.86
2013-09-04, brpk2470.13o, 99, 2050, 0.43, 0.41, 45.86, 32.83
2013-09-03, brpk2460.13o, 99, 1930, 0.45, 0.4, 45.83, 32.84
2013-09-02, brpk2450.13o, 99, 966, 0.51, 0.41, 45.93, 32.96
2013-09-01, brpk2440.13o, 99, 1655, 0.44, 0.41, 45.91, 32.92
2013-08-31, brpk2430.13o, 99, 1553, 0.5, 0.44, 45.88, 32.88
2013-08-30, brpk2420.13o, 99, 1970, 0.47, 0.43, 45.89, 32.83
2013-08-29, brpk2410.13o, 99, 2034, 0.48, 0.46, 45.93, 32.88
2013-08-28, brpk2400.13o, 99, 1601, 0.45, 0.4, 45.91, 32.91
2013-08-27, brpk2390.13o, 99, 2847, 0.45, 0.41, 45.91, 32.95
2013-08-26, brpk2380.13o, 99, 1768, 0.47, 0.43, 45.97, 33.02
2013-08-25, brpk2370.13o, 99, 2847, 0.46, 0.4, 45.9, 32.94
2013-08-24, brpk2360.13o, 99, 2051, 0.49, 0.46, 45.86, 32.89
2013-08-23, brpk2350.13o, 99, 1348, 0.48, 0.45, 45.91, 32.88
2013-08-22, brpk2340.13o, 99, 1971, 0.46, 0.42, 45.93, 32.86
2013-08-21, brpk2330.13o, 99, 2134, 0.46, 0.46, 45.89, 32.86
2013-08-20, brpk2320.13o, 99, 1879, 0.44, 0.52, 45.96, 32.92
2013-08-19, brpk2310.13o, 99, 1970, 0.52, 0.53, 45.94, 32.89
2013-08-18, brpk2300.13o, 99, 1707, 0.46, 0.46, 45.87, 32.81
2013-08-17, brpk2290.13o, 99, 2558, 0.46, 0.41, 45.87, 32.81
2013-08-16, brpk2280.13o, 99, 2326, 0.46, 0.42, 45.94, 32.89
2013-08-15, brpk2270.13o, 99, 1829, 0.46, 0.41, 45.88, 32.79
2013-08-14, brpk2260.13o, 99, 1706, 0.46, 0.41, 45.86, 32.78
2013-08-13, brpk2250.13o, 99, 2161, 0.47, 0.41, 45.95, 32.87
2013-08-12, brpk2240.13o, 99, 1765, 0.48, 0.42, 45.96, 32.93
2013-08-11, brpk2230.13o, 99, 2226, 0.55, 0.43, 45.93, 32.95
2013-08-10, brpk2220.13o, 99, 2439, 0.45, 0.43, 45.97, 33.01
2013-08-09, brpk2210.13o, 99, 1653, 0.51, 0.42, 46.02, 33.09
2013-08-08, brpk2200.13o, 99, 2328, 0.45, 0.41, 45.96, 33
2013-08-07, brpk2190.13o, 99, 1828, 0.45, 0.41, 45.91, 32.97
2013-08-06, brpk2180.13o, 99, 2227, 0.49, 0.41, 45.98, 32.96
2013-08-05, brpk2170.13o, 99, 2438, 0.48, 0.42, 45.92, 32.89
2013-08-04, brpk2160.13o, 99, 1706, 0.44, 0.42, 45.89, 32.85
2013-08-03, brpk2150.13o, 99, 2324, 0.49, 0.43, 45.95, 32.97
2013-08-02, brpk2140.13o, 99, 2695, 0.47, 0.4, 45.93, 32.95
2013-08-01, brpk2130.13o, 99, 2694, 0.45, 0.4, 45.88, 32.89
2013-07-31, brpk2120.13o, 99, 2845, 0.46, 0.47, 45.89, 32.89
2013-07-30, brpk2110.13o, 99, 2694, 0.43, 0.42, 45.93, 32.89
2013-07-29, brpk2100.13o, 99, 2225, 0.57, 0.45, 45.9, 32.9
2013-07-28, brpk2090.13o, 99, 2558, 0.53, 0.44, 45.86, 32.8
2013-07-27, brpk2080.13o, 99, 3009, 0.48, 0.42, 45.91, 32.81
2013-07-26, brpk2070.13o, 99, 2132, 0.46, 0.43, 45.88, 32.78
2013-07-25, brpk2060.13o, 99, 2532, 0.43, 0.41, 45.82, 32.66
2013-07-24, brpk2050.13o, 99, 2291, 0.44, 0.43, 45.88, 32.76
2013-07-23, brpk2040.13o, 99, 1765, 0.45, 0.44, 45.93, 32.87
2013-07-22, brpk2030.13o, 99, 2842, 0.44, 0.42, 45.87, 32.82
2013-07-21, brpk2020.13o, 99, 2690, 0.47, 0.47, 45.9, 32.87
2013-07-20, brpk2010.13o, 99, 2436, 0.46, 0.43, 45.9, 32.76
2013-07-19, brpk2000.13o, 99, 2434, 0.45, 0.4, 45.83, 32.66
2013-07-18, brpk1990.13o, 99, 2840, 0.43, 0.39, 45.84, 32.71
2013-07-17, brpk1980.13o, 99, 3196, 0.45, 0.46, 45.93, 32.86
2013-07-16, brpk1970.13o, 99, 2046, 0.46, 0.43, 45.93, 32.93
2013-07-15, brpk1960.13o, 99, 2839, 0.44, 0.42, 45.84, 32.76
2013-07-14, brpk1950.13o, 99, 2127, 0.45, 0.41, 45.87, 32.79
2013-07-13, brpk1940.13o, 99, 2432, 0.43, 0.41, 45.92, 32.81
2013-07-12, brpk1930.13o, 99, 2839, 0.44, 0.42, 45.89, 32.87
2013-07-11, brpk1920.13o, 99, 1860, 0.43, 0.4, 45.88, 32.91
2013-07-10, brpk1910.13o, 99, 2129, 0.45, 0.41, 45.89, 32.8
2013-07-08, brpk1890.13o, 99, 3915, 0.59, 0.55, 44.92, 32.29
2013-07-07, brpk1880.13o, 99, 3391, 0.57, 0.56, 45, 32.4
2013-07-06, brpk1870.13o, 99, 8514, 0.57, 0.55, 44.99, 32.35
2013-07-05, brpk1860.13o, 99, 4639, 0.57, 0.54, 44.95, 32.27
2013-07-04, brpk1850.13o, 99, 5078, 0.58, 0.53, 44.85, 32.28
2013-07-03, brpk1840.13o, 99, 5093, 0.55, 0.52, 44.88, 32.31
2013-07-02, brpk1830.13o, 99, 4627, 0.56, 0.55, 44.93, 32.31
2013-07-01, brpk1820.13o, 99, 5653, 0.55, 0.52, 44.82, 32.3
2013-06-30, brpk1810.13o, 99, 7247, 0.54, 0.53, 44.74, 32.24
2013-06-29, brpk1800.13o, 99, 2821, 0.6, 0.57, 44.78, 32.25
2013-06-28, brpk1790.13o, 99, 5088, 0.56, 0.52, 44.82, 32.27
2013-06-27, brpk1780.13o, 99, 8484, 0.58, 0.57, 44.95, 32.39
2013-06-26, brpk1770.13o, 99, 4252, 0.54, 0.52, 45.11, 32.44
2013-06-25, brpk1760.13o, 99, 4622, 0.57, 0.53, 45.32, 32.56
2013-06-24, brpk1750.13o, 99, 2426, 0.59, 0.57, 45.42, 32.67
2013-06-23, brpk1740.13o, 99, 1747, 0.61, 0.58, 45.31, 32.66
2013-06-22, brpk1730.13o, 99, 3171, 0.57, 0.56, 45.31, 32.56
2013-06-21, brpk1720.13o, 99, 4478, 0.55, 0.54, 45.37, 32.64
2013-06-20, brpk1710.13o, 99, 4918, 0.55, 0.53, 45.52, 32.78
2013-06-19, brpk1700.13o, 99, 7040, 0.54, 0.51, 45.54, 32.82
2013-06-18, brpk1690.13o, 99, 9832, 0.55, 0.52, 45.37, 32.61
2013-06-17, brpk1680.13o, 99, 4919, 0.58, 0.54, 45.37, 32.65
2013-06-16, brpk1670.13o, 99, 3496, 0.55, 0.54, 45.43, 32.75
2013-06-15, brpk1660.13o, 99, 8201, 0.58, 0.56, 45.33, 32.6
2013-06-14, brpk1650.13o, 99, 3074, 0.57, 0.54, 45.26, 32.57
2013-06-13, brpk1640.13o, 99, 2584, 0.54, 0.57, 45.32, 32.63
2013-06-12, brpk1630.13o, 98, 2856, 0.57, 0.58, 45.21, 32.62
2013-06-11, brpk1620.13o, 99, 6129, 0.56, 0.51, 45.22, 32.6
2013-06-10, brpk1610.13o, 99, 3780, 0.56, 0.57, 45.53, 32.77
2013-06-09, brpk1600.13o, 99, 7009, 0.55, 0.55, 45.16, 32.51
2013-06-08, brpk1590.13o, 99, 12279, 0.54, 0.53, 44.92, 32.28
2013-06-07, brpk1580.13o, 99, 6143, 0.55, 0.56, 44.97, 32.36
2013-06-06, brpk1570.13o, 99, 4459, 0.55, 0.57, 45.12, 32.43
2013-06-05, brpk1560.13o, 99, 4909, 0.54, 0.54, 45.17, 32.41
2013-06-04, brpk1550.13o, 99, 3068, 0.58, 0.58, 45.37, 32.6
2013-06-03, brpk1540.13o, 99, 4459, 0.56, 0.54, 45.4, 32.67
2013-06-02, brpk1530.13o, 98, 3484, 0.54, 0.53, 45.03, 32.53
2013-06-01, brpk1520.13o, 99, 4888, 0.55, 0.55, 45.1, 32.55
2013-05-31, brpk1510.13o, 99, 9808, 0.55, 0.54, 45.22, 32.61
2013-05-30, brpk1500.13o, 99, 7025, 0.56, 0.56, 45.43, 32.71
2013-05-29, brpk1490.13o, 99, 8151, 0.53, 0.51, 45.56, 32.89
2013-05-28, brpk1480.13o, 100, 9857, 0.54, 0.54, 45.71, 32.96
2013-05-27, brpk1470.13o, 99, 9844, 0.53, 0.52, 45.55, 32.84
2013-05-26, brpk1460.13o, 99, 12252, 0.53, 0.54, 45.58, 32.87
2013-05-25, brpk1450.13o, 99, 4914, 0.54, 0.52, 45.66, 32.89
2013-05-24, brpk1440.13o, 99, 6120, 0.54, 0.53, 45.63, 32.9
2013-05-23, brpk1430.13o, 99, 2335, 0.54, 0.53, 45.66, 32.92
2013-05-22, brpk1420.13o, 99, 5439, 0.57, 0.52, 45.46, 32.74
2013-05-21, brpk1410.13o, 99, 4904, 0.54, 0.54, 45.31, 32.6
2013-05-20, brpk1400.13o, 99, 6975, 0.55, 0.53, 45.4, 32.78
2013-05-19, brpk1390.13o, 99, 9822, 0.53, 0.54, 45.52, 32.84
2013-05-18, brpk1380.13o, 99, 8163, 0.59, 0.55, 45.55, 32.88
2013-05-17, brpk1370.13o, 99, 12285, 0.55, 0.57, 45.57, 32.83
2013-05-16, brpk1360.13o, 99, 3761, 0.56, 0.53, 45.43, 32.75
2013-05-15, brpk1350.13o, 99, 4894, 0.57, 0.54, 45.37, 32.7
2013-05-14, brpk1340.13o, 99, 6130, 0.54, 0.51, 45.23, 32.61
2013-05-13, brpk1330.13o, 99, 3265, 0.55, 0.55, 45.06, 32.46
2013-05-12, brpk1320.13o, 98, 6081, 0.55, 0.53, 45.03, 32.49
2013-05-11, brpk1310.13o, 99, 4447, 0.54, 0.53, 45.22, 32.63
2013-05-10, brpk1300.13o, 99, 3432, 0.57, 0.54, 45.38, 32.64
2013-05-09, brpk1290.13o, 99, 4451, 0.56, 0.53, 45.57, 32.87
2013-05-08, brpk1280.13o, 99, 4087, 0.56, 0.53, 45.72, 33
2013-05-07, brpk1270.13o, 99, 6139, 0.55, 0.56, 45.88, 33.15
2013-05-06, brpk1260.13o, 98, 936, 0.59, 0.58, 45.78, 33
2013-05-05, brpk1250.13o, 99, 2581, 0.57, 0.57, 45.81, 33.08
2013-05-04, brpk1240.13o, 99, 5434, 0.55, 0.56, 45.3, 32.7
2013-05-03, brpk1230.13o, 99, 8142, 0.53, 0.52, 45.3, 32.67
2013-05-02, brpk1220.13o, 99, 5447, 0.54, 0.52, 45.39, 32.76
2013-05-01, brpk1210.13o, 99, 8151, 0.54, 0.52, 45.4, 32.78
2013-04-30, brpk1200.13o, 99, 4460, 0.54, 0.51, 45.29, 32.62
2013-04-29, brpk1190.13o, 99, 5442, 0.54, 0.54, 45.1, 32.52
2013-04-28, brpk1180.13o, 99, 4440, 0.56, 0.53, 45.1, 32.6
2013-04-27, brpk1170.13o, 99, 12231, 0.54, 0.53, 45.14, 32.6
2013-04-26, brpk1160.13o, 99, 6995, 0.53, 0.53, 45.29, 32.73
2013-04-25, brpk1150.13o, 99, 24545, 0.54, 0.51, 45.21, 32.8
2013-04-24, brpk1140.13o, 7, 784, 0.65, 0.62, 43.97, 31.19
2013-04-18, brpk1080.13o, 23, 253, 1.04, 0.85, 37.37, 12.98
2013-04-17, brpk1070.13o, 45, 2996, 0.62, 0.57, 44.55, 29.6
2013-04-16, brpk1060.13o, 99, 7026, 0.53, 0.52, 45.84, 32.75
2013-04-15, brpk1050.13o, 99, 16389, 0.54, 0.52, 45.78, 32.54
2013-04-14, brpk1040.13o, 99, 7016, 0.57, 0.54, 45.72, 32.31
2013-04-13, brpk1030.13o, 99, 4907, 0.56, 0.53, 45.7, 32.23
2013-04-12, brpk1020.13o, 99, 6027, 0.54, 0.52, 45.65, 32.17
2013-04-11, brpk1010.13o, 99, 5365, 0.55, 0.54, 45.7, 32.24
2013-04-10, brpk1000.13o, 37, 221, 1.11, 1.18, 38.87, 14.07
2013-04-09, brpk0990.13o, 43, 274, 1.39, 1.36, 40.47, 15.01
2013-04-08, brpk0980.13o, 40, 219, 1.02, 1.05, 38.88, 14.64
2013-04-07, brpk0970.13o, 51, 247, 1.2, 1.33, 39.2, 13.98
2013-04-06, brpk0960.13o, 24, 1075, 0.68, 0.63, 42.95, 25.99
2013-04-05, brpk0950.13o, 99, 6141, 0.56, 0.53, 45.74, 32.4
2013-04-04, brpk0940.13o, 99, 5990, 0.54, 0.54, 45.64, 32.16
2013-04-03, brpk0930.13o, 99, 6138, 0.56, 0.55, 45.71, 32.29
2013-04-02, brpk0920.13o, 99, 9821, 0.56, 0.52, 45.7, 32.41
2013-04-01, brpk0910.13o, 99, 9831, 0.57, 0.55, 45.76, 32.5
2013-03-31, brpk0900.13o, 99, 4091, 0.54, 0.52, 45.79, 32.53
2013-03-30, brpk0890.13o, 100, 12301, 0.55, 0.51, 45.73, 32.3
2013-03-29, brpk0880.13o, 100, 9840, 0.54, 0.54, 45.76, 32.34
2013-03-28, brpk0870.13o, 99, 12292, 0.54, 0.53, 45.74, 32.33
2013-03-27, brpk0860.13o, 99, 16967, 0.57, 0.52, 45.64, 32.17
2013-03-26, brpk0850.13o, 99, 16990, 0.55, 0.53, 45.64, 32.12
2013-03-25, brpk0840.13o, 99, 10192, 0.55, 0.53, 45.65, 32.12
2013-03-24, brpk0830.13o, 99, 12749, 0.55, 0.54, 45.62, 32.15
2013-03-23, brpk0820.13o, 99, 17002, 0.55, 0.54, 45.65, 32.28
2013-03-22, brpk0810.13o, 99, 16997, 0.55, 0.53, 45.69, 32.31
2013-03-21, brpk0800.13o, 99, 8480, 0.58, 0.55, 45.63, 32.25
2013-03-20, brpk0790.13o, 99, 10197, 0.62, 0.54, 45.61, 32.12
2013-03-19, brpk0780.13o, 99, 12747, 0.56, 0.56, 45.64, 32.17
2013-03-18, brpk0770.13o, 99, 25459, 0.57, 0.55, 45.62, 32.17
2013-03-17, brpk0760.13o, 99, 6363, 0.56, 0.55, 45.63, 32.2
2013-03-16, brpk0750.13o, 99, 25480, 0.57, 0.56, 45.62, 32.11
2013-03-15, brpk0740.13o, 99, 6364, 0.58, 0.56, 45.58, 31.91
2013-03-14, brpk0730.13o, 99, 6364, 0.55, 0.54, 45.59, 31.94
2013-03-13, brpk0720.13o, 99, 12732, 0.58, 0.55, 45.57, 31.97
2013-03-12, brpk0710.13o, 99, 6363, 0.56, 0.59, 45.62, 32.09
2013-03-11, brpk0700.13o, 99, 10177, 0.57, 0.55, 45.6, 32.19
2013-03-10, brpk0690.13o, 98, 8481, 0.56, 0.53, 45.68, 32.44
2013-03-09, brpk0680.13o, 43, 468, 0.85, 0.77, 41.99, 22.32
2013-03-08, brpk0670.13o, 35, 13167, 0.55, 0.51, 45.41, 31.88
2013-03-07, brpk0660.13o, 99, 6336, 0.56, 0.56, 45.71, 32.52
2013-03-06, brpk0650.13o, 99, 7184, 0.55, 0.54, 45.74, 32.56
2013-03-05, brpk0640.13o, 99, 25476, 0.55, 0.53, 45.64, 32.24
2013-03-04, brpk0630.13o, 99, 50960, 0.56, 0.52, 45.62, 32.24
2013-03-03, brpk0620.13o, 99, 25494, 0.56, 0.54, 45.64, 32.15
2013-03-02, brpk0610.13o, 99, 12741, 0.57, 0.54, 45.6, 32.1
2013-03-01, brpk0600.13o, 99, 5090, 0.55, 0.55, 45.65, 32.24
2013-02-28, brpk0590.13o, 99, 16966, 0.56, 0.54, 45.7, 32.39
2013-02-27, brpk0580.13o, 99, 10184, 0.55, 0.53, 45.7, 32.45
2013-02-26, brpk0570.13o, 99, 16981, 0.56, 0.53, 45.72, 32.47
2013-02-25, brpk0560.13o, 99, 50944, 0.57, 0.54, 45.73, 32.45
2013-02-24, brpk0550.13o, 99, 25478, 0.56, 0.54, 45.76, 32.61
2013-02-23, brpk0540.13o, 99, 16974, 0.56, 0.54, 45.69, 32.38
2013-02-22, brpk0530.13o, 99, 16984, 0.55, 0.54, 45.75, 32.49
2013-02-21, brpk0520.13o, 99, 25474, 0.55, 0.53, 45.75, 32.64
2013-02-20, brpk0510.13o, 99, 25455, 0.55, 0.54, 45.81, 32.8
2013-02-19, brpk0500.13o, 99, 16995, 0.55, 0.55, 45.82, 32.62
2013-02-18, brpk0490.13o, 99, 12738, 0.55, 0.53, 45.72, 32.36
2013-02-17, brpk0480.13o, 99, 8480, 0.56, 0.54, 45.7, 32.31
2013-02-16, brpk0470.13o, 99, 10187, 0.56, 0.55, 45.7, 32.28
2013-02-15, brpk0460.13o, 86, 22008, 0.55, 0.52, 45.85, 32.57
2013-02-14, brpk0450.13o, 99, 10181, 0.57, 0.54, 45.68, 32.33
2013-02-13, brpk0440.13o, 99, 16938, 0.56, 0.55, 45.72, 32.42
2013-02-12, brpk0430.13o, 45, 9843, 0.54, 0.55, 45.63, 32.06
2013-02-11, brpk0420.13o, 99, 50937, 0.55, 0.54, 45.78, 32.61
2013-02-10, brpk0410.13o, 78, 20000, 0.55, 0.53, 45.81, 32.65
2013-02-09, brpk0400.13o, 99, 12734, 0.57, 0.58, 45.82, 32.7
2013-02-08, brpk0390.13o, 82, 6999, 0.54, 0.52, 45.97, 33.03
2013-02-07, brpk0380.13o, 99, 50920, 0.57, 0.57, 45.67, 32.31
2013-02-06, brpk0370.13o, 99, 16802, 0.57, 0.54, 45.72, 32.39
2013-02-05, brpk0360.13o, 99, 49913, 0.58, 0.59, 45.64, 32.19
2013-02-04, brpk0350.13o, 99, 8490, 0.57, 0.54, 45.63, 32.22
2013-02-03, brpk0340.13o, 99, 25466, 0.56, 0.54, 45.69, 32.33
2013-02-02, brpk0330.13o, 99, 16968, 0.57, 0.55, 45.66, 32.32
2013-02-01, brpk0320.13o, 99, 12730, 0.56, 0.55, 45.64, 32.22
2013-01-31, brpk0310.13o, 99, 25477, 0.56, 0.54, 45.69, 32.3
2013-01-30, brpk0300.13o, 99, 16972, 0.58, 0.54, 45.68, 32.34
2013-01-29, brpk0290.13o, 99, 8485, 0.57, 0.53, 45.78, 32.67
2013-01-28, brpk0280.13o, 44, 8739, 0.54, 0.54, 45.74, 32.53
2013-01-27, brpk0270.13o, 99, 50867, 0.57, 0.55, 45.72, 32.45
2013-01-26, brpk0260.13o, 99, 25420, 0.57, 0.57, 45.64, 32.29
2013-01-25, brpk0250.13o, 99, 16958, 0.56, 0.56, 45.64, 32.34
2013-01-24, brpk0240.13o, 99, 50911, 0.57, 0.54, 45.68, 32.34
2013-01-23, brpk0230.13o, 99, 16779, 0.59, 0.56, 45.71, 32.3
2013-01-22, brpk0220.13o, 99, 25450, 0.57, 0.55, 45.71, 32.36
2013-01-21, brpk0210.13o, 99, 12744, 0.56, 0.54, 45.76, 32.46
2013-01-20, brpk0200.13o, 99, 10201, 0.55, 0.53, 45.75, 32.45
2013-01-19, brpk0190.13o, 99, 10198, 0.58, 0.53, 45.73, 32.48
2013-01-18, brpk0180.13o, 99, 25510, 0.58, 0.55, 45.68, 32.42
2013-01-17, brpk0170.13o, 99, 16742, 0.58, 0.56, 45.7, 32.42
2013-01-16, brpk0160.13o, 99, 50875, 0.56, 0.54, 45.73, 32.58
2013-01-15, brpk0150.13o, 93, 15875, 0.55, 0.54, 45.64, 32.48
2013-01-14, brpk0140.13o, 99, 25569, 0.56, 0.53, 45.86, 32.89
2013-01-13, brpk0130.13o, 99, 12770, 0.54, 0.54, 45.8, 32.68
2013-01-12, brpk0120.13o, 51, 11671, 0.58, 0.56, 45.55, 32.12
2013-01-11, brpk0110.13o, 99, 10219, 0.55, 0.55, 45.83, 32.8
2013-01-10, brpk0100.13o, 99, 25110, 0.58, 0.55, 45.76, 32.57
2013-01-09, brpk0090.13o, 99, 17058, 0.57, 0.56, 45.65, 32.24
2013-01-08, brpk0080.13o, 99, 17040, 0.57, 0.56, 45.61, 32.28
2013-01-07, brpk0070.13o, 99, 17049, 0.57, 0.58, 45.69, 32.54
2013-01-06, brpk0060.13o, 99, 10237, 0.57, 0.55, 45.67, 32.49
2013-01-05, brpk0050.13o, 99, 12785, 0.59, 0.58, 45.61, 32.28
2013-01-04, brpk0040.13o, 98, 25260, 0.58, 0.55, 45.7, 32.42
2013-01-03, brpk0030.13o, 99, 51131, 0.58, 0.59, 45.69, 32.49
2013-01-02, brpk0020.13o, 99, 7310, 0.59, 0.57, 45.69, 32.56
2013-01-01, brpk0010.13o, 99, 17058, 0.56, 0.54, 45.67, 32.59
2012-12-31, brpk3660.12o, 99, 17058, 0.56, 0.54, 45.72, 32.58
2012-12-30, brpk3650.12o, 99, 25589, 0.57, 0.55, 45.69, 32.59
2012-12-29, brpk3640.12o, 99, 17070, 0.56, 0.54, 45.68, 32.56
2012-12-28, brpk3630.12o, 99, 25604, 0.57, 0.56, 45.74, 32.57
2012-12-27, brpk3620.12o, 99, 25578, 0.6, 0.55, 45.72, 32.61
2012-12-26, brpk3610.12o, 99, 51225, 0.6, 0.57, 45.59, 32.39
2012-12-25, brpk3600.12o, 99, 17087, 0.58, 0.58, 45.67, 32.48
2012-12-24, brpk3590.12o, 99, 8531, 0.61, 0.58, 45.63, 32.35
2012-12-23, brpk3580.12o, 99, 25600, 0.58, 0.55, 45.62, 32.42
2012-12-22, brpk3570.12o, 99, 25626, 0.59, 0.56, 45.62, 32.34
2012-12-21, brpk3560.12o, 99, 17044, 0.58, 0.59, 45.69, 32.43
2012-12-20, brpk3550.12o, 99, 17003, 0.6, 0.57, 45.7, 32.6
2012-12-19, brpk3540.12o, 95, 9780, 0.57, 0.54, 45.7, 32.71
2012-12-18, brpk3530.12o, 99, 16899, 0.58, 0.57, 45.64, 32.39
2012-12-17, brpk3520.12o, 99, 10243, 0.58, 0.57, 45.59, 32.27
2012-12-16, brpk3510.12o, 99, 10249, 0.57, 0.58, 45.62, 32.45
2012-12-15, brpk3500.12o, 99, 2808, 0.58, 0.57, 45.76, 32.71
2012-12-14, brpk3490.12o, 100, 17272, 0.56, 0.53, 45.88, 32.77
2012-12-13, brpk3480.12o, 99, 17010, 0.59, 0.56, 45.61, 32.34
2012-12-12, brpk3470.12o, 99, 50768, 0.58, 0.55, 45.71, 32.45
2012-12-11, brpk3460.12o, 99, 17087, 0.57, 0.54, 45.64, 32.19
2012-12-10, brpk3450.12o, 99, 25679, 0.59, 0.54, 45.62, 32.23
2012-12-09, brpk3440.12o, 99, 17094, 0.59, 0.57, 45.59, 32.18
2012-12-08, brpk3430.12o, 99, 17111, 0.58, 0.57, 45.62, 32.2
2012-12-07, brpk3420.12o, 99, 51060, 0.61, 0.58, 45.65, 32.26
2012-12-06, brpk3410.12o, 99, 51008, 0.61, 0.56, 45.63, 32.24
2012-12-05, brpk3400.12o, 99, 25643, 0.59, 0.59, 45.56, 32.05
2012-12-04, brpk3390.12o, 99, 10257, 0.58, 0.57, 45.69, 32.19
2012-12-03, brpk3380.12o, 99, 17121, 0.58, 0.57, 45.64, 32.18
2012-12-02, brpk3370.12o, 99, 8554, 0.6, 0.58, 45.57, 32.16
2012-12-01, brpk3360.12o, 99, 10270, 0.63, 0.61, 45.65, 32.27
2012-11-30, brpk3350.12o, 99, 17112, 0.58, 0.56, 45.64, 32.21
2012-11-29, brpk3340.12o, 99, 10271, 0.58, 0.56, 45.59, 32.18
2012-11-28, brpk3330.12o, 99, 10133, 0.58, 0.54, 45.6, 32.14
2012-11-27, brpk3320.12o, 99, 10271, 0.58, 0.54, 45.66, 32.21
2012-11-26, brpk3310.12o, 99, 6413, 0.6, 0.56, 45.62, 32.12
2012-11-25, brpk3300.12o, 99, 7328, 0.58, 0.56, 45.64, 32.09
2012-11-24, brpk3290.12o, 99, 10261, 0.59, 0.56, 45.65, 32.14
2012-11-23, brpk3280.12o, 99, 17110, 0.58, 0.56, 45.64, 32.21
2012-11-22, brpk3270.12o, 99, 12834, 0.61, 0.55, 45.67, 32.26
2012-11-21, brpk3260.12o, 99, 8364, 0.59, 0.57, 45.59, 32.09
2012-11-20, brpk3250.12o, 99, 5135, 0.61, 0.59, 45.65, 32.18
2012-11-19, brpk3240.12o, 99, 25687, 0.59, 0.56, 45.65, 32.16
2012-11-18, brpk3230.12o, 99, 51431, 0.6, 0.62, 45.69, 32.29
2012-11-17, brpk3220.12o, 99, 51419, 0.59, 0.57, 45.69, 32.29
2012-11-16, brpk3210.12o, 99, 8572, 0.59, 0.58, 45.7, 32.36
2012-11-15, brpk3200.12o, 99, 16829, 0.56, 0.58, 45.65, 32.22
2012-11-14, brpk3190.12o, 99, 12776, 0.57, 0.55, 45.71, 32.29
2012-11-13, brpk3180.12o, 99, 9697, 0.6, 0.57, 45.64, 32.22
2012-11-12, brpk3170.12o, 99, 49834, 0.59, 0.59, 45.79, 32.56
2012-11-11, brpk3160.12o, 99, 16587, 0.59, 0.57, 45.84, 32.68
2012-11-10, brpk3150.12o, 99, 12449, 0.56, 0.56, 45.83, 32.65
2012-11-09, brpk3140.12o, 99, 16611, 0.58, 0.6, 45.72, 32.43
2012-11-08, brpk3130.12o, 99, 24890, 0.56, 0.55, 45.69, 32.3
2012-11-07, brpk3120.12o, 99, 16599, 0.57, 0.56, 45.66, 32.02
2012-11-06, brpk3110.12o, 99, 7102, 0.57, 0.55, 45.6, 31.97
2012-11-05, brpk3100.12o, 99, 12439, 0.57, 0.55, 45.65, 32.06
2012-11-04, brpk3090.12o, 99, 12435, 0.57, 0.56, 45.67, 32.15
2012-11-03, brpk3080.12o, 99, 16589, 0.56, 0.54, 45.65, 32.12
2012-11-02, brpk3070.12o, 99, 8306, 0.6, 0.56, 45.62, 32.11
2012-11-01, brpk3060.12o, 99, 8288, 0.56, 0.56, 45.65, 32.13
2012-10-31, brpk3050.12o, 99, 12437, 0.58, 0.57, 45.63, 32.07
2012-10-30, brpk3040.12o, 99, 6224, 0.57, 0.57, 45.59, 31.94
2012-10-29, brpk3030.12o, 99, 12452, 0.58, 0.54, 45.59, 31.92
2012-10-28, brpk3020.12o, 99, 16614, 0.57, 0.55, 45.63, 31.99
2012-10-27, brpk3010.12o, 99, 16608, 0.54, 0.54, 45.62, 32.14
2012-10-26, brpk3000.12o, 99, 49155, 0.59, 0.55, 45.65, 32.24
2012-10-25, brpk2990.12o, 99, 12452, 0.55, 0.55, 45.71, 32.37
2012-10-24, brpk2980.12o, 99, 9948, 0.66, 0.58, 45.7, 32.37
2012-10-23, brpk2970.12o, 99, 3552, 0.55, 0.55, 45.65, 32.27
2012-10-22, brpk2960.12o, 99, 7188, 0.57, 0.55, 45.73, 32.41
2012-10-21, brpk2950.12o, 99, 16594, 0.6, 0.54, 45.68, 32.19
2012-10-20, brpk2940.12o, 99, 8297, 0.55, 0.55, 45.57, 31.92
2012-10-19, brpk2930.12o, 99, 5527, 0.56, 0.55, 45.57, 31.86
2012-10-18, brpk2920.12o, 99, 8294, 0.56, 0.55, 45.59, 31.85
2012-10-17, brpk2910.12o, 99, 5529, 0.56, 0.56, 45.58, 31.89
2012-10-16, brpk2900.12o, 99, 6222, 0.55, 0.56, 45.54, 31.82
2012-10-15, brpk2890.12o, 99, 6223, 0.55, 0.56, 45.56, 31.86
2012-10-14, brpk2880.12o, 99, 49828, 0.55, 0.54, 45.6, 31.94
2012-10-13, brpk2870.12o, 99, 6218, 0.55, 0.55, 45.59, 32.05
2012-10-12, brpk2860.12o, 99, 4149, 0.55, 0.56, 45.67, 32.38
2012-10-11, brpk2850.12o, 99, 24910, 0.55, 0.56, 45.67, 32.29
2012-10-10, brpk2840.12o, 99, 9972, 0.55, 0.53, 45.63, 32.16
2012-10-09, brpk2830.12o, 99, 8293, 0.56, 0.59, 45.61, 32.08
2012-10-08, brpk2820.12o, 99, 9962, 0.58, 0.55, 45.63, 32.04
2012-10-07, brpk2810.12o, 99, 16611, 0.56, 0.53, 45.63, 32.01
2012-10-06, brpk2800.12o, 99, 12802, 0.58, 0.56, 45.57, 31.95
2012-10-05, brpk2790.12o, 99, 7345, 0.56, 0.56, 45.58, 31.98
2012-10-04, brpk2780.12o, 99, 5712, 0.55, 0.56, 45.59, 31.88
2012-10-03, brpk2770.12o, 99, 8565, 0.57, 0.54, 45.53, 31.73
2012-10-02, brpk2760.12o, 99, 10273, 0.56, 0.53, 45.5, 31.64
2012-10-01, brpk2750.12o, 99, 4665, 0.58, 0.64, 45.55, 31.7
2012-09-30, brpk2740.12o, 99, 7338, 0.55, 0.57, 45.51, 31.69
2012-09-29, brpk2730.12o, 99, 4667, 0.58, 0.55, 45.52, 31.77
2012-09-28, brpk2720.12o, 99, 8554, 0.57, 0.55, 45.56, 31.86
2012-09-27, brpk2710.12o, 99, 3866, 0.56, 0.54, 45.52, 31.75
2012-09-26, brpk2700.12o, 99, 3951, 0.55, 0.55, 45.53, 31.79
2012-09-25, brpk2690.12o, 99, 7339, 0.58, 0.59, 45.56, 31.86
2012-09-24, brpk2680.12o, 99, 3894, 0.58, 0.6, 45.56, 31.64
2012-09-23, brpk2670.12o, 99, 12844, 0.63, 0.56, 45.52, 31.75
2012-09-22, brpk2660.12o, 99, 3953, 0.63, 0.6, 45.53, 31.74
2012-09-21, brpk2650.12o, 99, 8572, 0.56, 0.57, 45.56, 31.69
2012-09-20, brpk2640.12o, 97, 1185, 0.58, 0.61, 49.27, 38.66
2012-09-19, brpk2630.12o, 98, 1415, 0.6, 0.61, 49.25, 38.65
2012-09-18, brpk2620.12o, 98, 876, 0.58, 0.57, 49.33, 38.79
2012-09-17, brpk2610.12o, 98, 1158, 0.61, 0.59, 49.31, 38.78
2012-09-16, brpk2600.12o, 98, 1591, 0.58, 0.57, 49.27, 38.7
2012-09-15, brpk2590.12o, 98, 1960, 0.61, 0.61, 49.26, 38.65
2012-09-14, brpk2580.12o, 98, 1323, 0.59, 0.6, 49.32, 38.76
2012-09-13, brpk2570.12o, 99, 4110, 0.6, 0.6, 49.3, 38.79
2012-09-12, brpk2560.12o, 98, 2049, 0.6, 0.59, 49.38, 38.98
2012-09-11, brpk2550.12o, 98, 3077, 0.58, 0.59, 49.42, 39.03
2012-09-10, brpk2540.12o, 98, 1960, 0.58, 0.59, 49.26, 38.74
2012-09-09, brpk2530.12o, 95, 31, 0.6, 0.61, 49.19, 38.48
2012-09-08, brpk2520.12o, 98, 1014, 0.6, 0.58, 49.29, 38.64
2012-09-07, brpk2510.12o, 98, 1592, 0.6, 0.59, 49.33, 38.76
2012-09-06, brpk2500.12o, 98, 1592, 0.6, 0.62, 49.3, 38.8
2012-09-05, brpk2490.12o, 98, 1271, 0.61, 0.58, 49.38, 38.87
2012-09-04, brpk2480.12o, 98, 1212, 0.6, 0.59, 49.35, 38.74
2012-09-03, brpk2470.12o, 98, 1593, 0.6, 0.59, 49.27, 38.69
2012-09-02, brpk2460.12o, 98, 1416, 0.59, 0.6, 49.27, 38.75
2012-09-01, brpk2450.12o, 98, 1343, 0.59, 0.58, 49.33, 38.84
2012-08-31, brpk2440.12o, 98, 1213, 0.6, 0.59, 49.3, 38.8
2012-08-30, brpk2430.12o, 98, 1156, 0.6, 0.57, 49.25, 38.61
2012-08-29, brpk2420.12o, 98, 1312, 0.61, 0.6, 49.23, 38.49
2012-08-28, brpk2410.12o, 98, 1107, 0.6, 0.59, 49.31, 38.68
2012-08-27, brpk2400.12o, 98, 1413, 0.6, 0.6, 49.33, 38.74
2012-08-26, brpk2390.12o, 98, 2545, 0.59, 0.57, 49.35, 38.88
2012-08-25, brpk2380.12o, 98, 1414, 0.6, 0.59, 49.3, 38.75
2012-08-24, brpk2370.12o, 98, 820, 0.6, 0.58, 49.26, 38.67
2012-08-23, brpk2360.12o, 96, 58, 0.59, 0.59, 49.29, 38.79
2012-08-22, brpk2350.12o, 98, 1156, 0.61, 0.58, 49.33, 38.75
2012-08-21, brpk2340.12o, 95, 33, 0.6, 0.59, 49.24, 38.62
2012-08-20, brpk2330.12o, 98, 1697, 0.6, 0.59, 49.19, 38.57
2012-08-19, brpk2320.12o, 95, 28, 0.61, 0.6, 49.21, 38.46
2012-08-18, brpk2310.12o, 98, 1107, 0.6, 0.6, 49.26, 38.64
2012-08-17, brpk2300.12o, 98, 1105, 0.63, 0.59, 49.22, 38.56
2012-08-16, brpk2290.12o, 98, 944, 0.61, 0.59, 49.19, 38.52
2012-08-15, brpk2280.12o, 98, 729, 0.63, 0.59, 49.3, 38.59
2012-08-14, brpk2270.12o, 98, 1160, 0.62, 0.62, 49.25, 38.47
2012-08-13, brpk2260.12o, 98, 1017, 0.6, 0.6, 49.25, 38.47
2012-08-12, brpk2250.12o, 98, 878, 0.61, 0.6, 49.27, 38.47
2012-08-11, brpk2240.12o, 98, 690, 0.61, 0.59, 49.21, 38.39
2012-08-10, brpk2230.12o, 98, 705, 0.61, 0.6, 49.23, 38.42
2012-08-09, brpk2220.12o, 98, 979, 0.62, 0.61, 49.25, 38.46
2012-08-08, brpk2210.12o, 98, 822, 0.62, 0.63, 49.31, 38.51
2012-08-07, brpk2200.12o, 98, 578, 0.61, 0.62, 49.25, 38.46
2012-08-06, brpk2190.12o, 98, 651, 0.6, 0.59, 49.27, 38.51
2012-08-05, brpk2180.12o, 96, 37, 0.63, 0.6, 49.3, 38.42
2012-08-04, brpk2170.12o, 98, 881, 0.61, 0.61, 49.31, 38.59
2012-08-03, brpk2160.12o, 98, 1498, 0.6, 0.62, 49.26, 38.56
2012-08-02, brpk2150.12o, 99, 1065, 0.6, 0.63, 49.2, 38.48
2012-08-01, brpk2140.12o, 98, 689, 0.61, 0.58, 49.26, 38.56
2012-07-31, brpk2130.12o, 98, 848, 0.61, 0.59, 49.24, 38.57
2012-07-30, brpk2120.12o, 98, 729, 0.62, 0.61, 49.24, 38.54
2012-07-29, brpk2110.12o, 98, 909, 0.61, 0.6, 49.32, 38.72
2012-07-28, brpk2100.12o, 98, 909, 0.6, 0.59, 49.3, 38.75
2012-07-27, brpk2090.12o, 98, 653, 0.62, 0.58, 49.3, 38.76
2012-07-26, brpk2080.12o, 98, 688, 0.59, 0.6, 49.35, 38.79
2012-07-25, brpk2070.12o, 97, 76, 0.59, 0.59, 49.31, 38.89
2012-07-24, brpk2060.12o, 98, 751, 0.61, 0.61, 49.29, 38.75
2012-07-23, brpk2050.12o, 96, 144, 0.61, 0.61, 49.3, 38.02
2012-07-22, brpk2040.12o, 98, 849, 0.62, 0.59, 49.3, 38.6
2012-07-21, brpk2030.12o, 98, 848, 0.63, 0.59, 49.25, 38.56
2012-07-20, brpk2020.12o, 98, 878, 0.59, 0.6, 49.26, 38.66
2012-07-19, brpk2010.12o, 98, 877, 0.6, 0.59, 49.31, 38.77
2012-07-18, brpk2000.12o, 98, 1108, 0.6, 0.58, 49.33, 38.96
2012-07-17, brpk1990.12o, 98, 1415, 0.61, 0.61, 49.34, 39.01
2012-07-16, brpk1980.12o, 98, 1156, 0.59, 0.6, 49.37, 38.95
2012-07-15, brpk1970.12o, 98, 1415, 0.61, 0.58, 49.32, 38.8
2012-07-14, brpk1960.12o, 98, 908, 0.59, 0.57, 49.31, 38.69
2012-07-13, brpk1950.12o, 98, 507, 0.6, 0.58, 49.35, 38.66
2012-07-12, brpk1940.12o, 98, 796, 0.61, 0.59, 49.3, 38.55
2012-07-11, brpk1930.12o, 98, 794, 0.61, 0.6, 49.2, 38.39
2012-07-10, brpk1920.12o, 98, 554, 0.61, 0.59, 49.18, 38.37
2012-07-09, brpk1910.12o, 98, 820, 0.59, 0.59, 49.28, 38.56
2012-07-08, brpk1900.12o, 98, 795, 0.6, 0.59, 49.27, 38.65
2012-07-07, brpk1890.12o, 98, 670, 0.59, 0.57, 49.26, 38.67
2012-07-06, brpk1880.12o, 98, 703, 0.59, 0.6, 49.32, 38.76
2012-07-05, brpk1870.12o, 98, 1033, 0.6, 0.59, 49.23, 38.62
2012-07-04, brpk1860.12o, 98, 748, 0.6, 0.59, 49.28, 38.73
2012-07-03, brpk1850.12o, 98, 542, 0.59, 0.58, 49.25, 38.66
2012-07-02, brpk1840.12o, 98, 750, 0.59, 0.59, 49.28, 38.73
2012-07-01, brpk1830.12o, 98, 577, 0.59, 0.59, 49.26, 38.75
2012-06-30, brpk1820.12o, 98, 794, 0.59, 0.58, 49.23, 38.68
2012-06-29, brpk1810.12o, 98, 604, 0.61, 0.57, 49.3, 38.73
2012-06-28, brpk1800.12o, 98, 578, 0.59, 0.58, 49.27, 38.74
2012-06-27, brpk1790.12o, 98, 750, 0.62, 0.57, 49.2, 38.71
2012-06-26, brpk1780.12o, 98, 726, 0.6, 0.58, 49.28, 38.87
2012-06-25, brpk1770.12o, 98, 1060, 0.59, 0.57, 49.32, 38.96
2012-06-24, brpk1760.12o, 98, 911, 0.6, 0.58, 49.25, 38.87
2012-06-23, brpk1750.12o, 98, 978, 0.61, 0.58, 49.28, 38.83
2012-06-22, brpk1740.12o, 98, 944, 0.59, 0.59, 49.32, 38.78
2012-06-21, brpk1730.12o, 98, 541, 0.59, 0.59, 49.25, 38.59
2012-06-20, brpk1720.12o, 98, 726, 0.59, 0.61, 49.2, 38.56
2012-06-19, brpk1710.12o, 96, 734, 0.6, 0.6, 49.28, 38.69
2012-06-18, brpk1700.12o, 98, 479, 0.58, 0.62, 49.24, 38.58
2012-06-17, brpk1690.12o, 98, 668, 0.6, 0.57, 49.19, 38.54
2012-06-16, brpk1680.12o, 98, 689, 0.6, 0.57, 49.19, 38.54
2012-06-15, brpk1670.12o, 98, 749, 0.6, 0.58, 49.25, 38.69
2012-06-14, brpk1660.12o, 98, 769, 0.6, 0.59, 49.2, 38.68
2012-06-13, brpk1650.12o, 98, 978, 0.59, 0.6, 49.19, 38.61
2012-06-12, brpk1640.12o, 98, 849, 0.6, 0.58, 49.26, 38.63
2012-06-11, brpk1630.12o, 98, 540, 0.58, 0.58, 49.18, 38.59
2012-06-10, brpk1620.12o, 98, 518, 0.58, 0.58, 49.18, 38.77
2012-06-09, brpk1610.12o, 98, 620, 0.59, 0.58, 49.26, 38.9
2012-06-08, brpk1600.12o, 98, 447, 0.6, 0.61, 49.22, 38.7
2012-06-07, brpk1590.12o, 98, 976, 0.58, 0.59, 49.16, 38.73
2012-06-06, brpk1580.12o, 98, 554, 0.58, 0.57, 49.19, 39.06
2012-06-05, brpk1570.12o, 98, 979, 0.59, 0.58, 49.32, 39.15
2012-06-04, brpk1560.12o, 98, 553, 0.59, 0.57, 49.23, 38.7
2012-06-03, brpk1550.12o, 98, 706, 0.59, 0.58, 49.18, 38.61
2012-06-02, brpk1540.12o, 98, 510, 0.6, 0.57, 49.26, 38.66
2012-06-01, brpk1530.12o, 98, 453, 0.6, 0.58, 49.24, 38.55
2012-05-31, brpk1520.12o, 98, 471, 0.59, 0.59, 49.18, 38.59
2012-05-30, brpk1510.12o, 98, 498, 0.59, 0.56, 49.23, 38.79
2012-05-29, brpk1500.12o, 98, 563, 0.6, 0.57, 49.25, 38.9
2012-05-28, brpk1490.12o, 98, 470, 0.59, 0.6, 49.15, 38.86
2012-05-27, brpk1480.12o, 98, 771, 0.59, 0.57, 49.12, 38.99
2012-05-26, brpk1470.12o, 98, 686, 0.57, 0.57, 49.3, 39.43
2012-05-25, brpk1460.12o, 96, 37, 0.59, 0.58, 49.22, 39.1
2012-05-24, brpk1450.12o, 98, 860, 0.59, 0.58, 49.28, 39.09
2012-05-23, brpk1440.12o, 98, 819, 0.57, 0.57, 49.42, 39.28
2012-05-22, brpk1430.12o, 98, 629, 0.57, 0.57, 49.35, 39.01
2012-05-21, brpk1420.12o, 98, 789, 0.57, 0.58, 49.29, 38.81
2012-05-20, brpk1410.12o, 98, 599, 0.58, 0.57, 49.29, 38.84
2012-05-19, brpk1400.12o, 99, 820, 0.57, 0.59, 49.34, 39.07
2012-05-18, brpk1390.12o, 98, 685, 0.59, 0.57, 49.25, 39.02
2012-05-17, brpk1380.12o, 98, 634, 0.58, 0.57, 49.21, 38.72
2012-05-16, brpk1370.12o, 98, 529, 0.58, 0.57, 49.27, 38.78
2012-05-15, brpk1360.12o, 98, 476, 0.59, 0.58, 49.22, 38.88
2012-05-14, brpk1350.12o, 98, 977, 0.58, 0.58, 49.23, 38.8
2012-05-13, brpk1340.12o, 98, 488, 0.59, 0.59, 49.24, 38.7
2012-05-12, brpk1330.12o, 98, 618, 0.57, 0.57, 49.22, 38.78
2012-05-11, brpk1320.12o, 98, 444, 0.57, 0.58, 49.19, 38.8
2012-05-10, brpk1310.12o, 98, 552, 0.58, 0.58, 49.21, 38.74
2012-05-09, brpk1300.12o, 98, 528, 0.6, 0.58, 49.25, 38.82
2012-05-08, brpk1290.12o, 98, 497, 0.58, 0.56, 49.17, 38.84
2012-05-07, brpk1280.12o, 98, 621, 0.58, 0.58, 49.13, 38.81
2012-05-06, brpk1270.12o, 98, 590, 0.59, 0.57, 49.22, 39.01
2012-05-05, brpk1260.12o, 98, 668, 0.59, 0.58, 49.14, 39.02
2012-05-04, brpk1250.12o, 98, 668, 0.59, 0.57, 49.13, 39
2012-05-03, brpk1240.12o, 98, 508, 0.58, 0.59, 49.17, 39.01
2012-05-02, brpk1230.12o, 98, 561, 0.58, 0.57, 49.13, 39.01
2012-05-01, brpk1220.12o, 98, 864, 0.58, 0.59, 49.18, 38.92
2012-04-30, brpk1210.12o, 98, 635, 0.59, 0.58, 49.15, 38.8
2012-04-29, brpk1200.12o, 98, 586, 0.59, 0.58, 49.22, 38.96
2012-04-28, brpk1190.12o, 98, 681, 0.58, 0.57, 49.11, 38.96
2012-04-27, brpk1180.12o, 98, 591, 0.59, 0.6, 49.07, 39.09
2012-04-26, brpk1170.12o, 98, 506, 0.58, 0.58, 49.19, 39.27
2012-04-25, brpk1160.12o, 98, 604, 0.59, 0.59, 49.12, 38.85
2012-04-24, brpk1150.12o, 98, 765, 0.58, 0.58, 49.16, 38.98
2012-04-23, brpk1140.12o, 98, 539, 0.59, 0.57, 49.17, 38.76
2012-04-22, brpk1130.12o, 98, 619, 0.59, 0.61, 49.18, 38.68
2012-04-21, brpk1120.12o, 98, 564, 0.62, 0.62, 49.09, 38.59
2012-04-20, brpk1110.12o, 98, 564, 0.61, 0.59, 49.08, 38.74
2012-04-19, brpk1100.12o, 98, 686, 0.61, 0.61, 49.12, 39.08
2012-04-18, brpk1090.12o, 98, 684, 0.59, 0.6, 49.09, 39
2012-04-17, brpk1080.12o, 98, 590, 0.58, 0.62, 48.99, 38.9
2012-04-16, brpk1070.12o, 98, 745, 0.6, 0.6, 49, 39.1
2012-04-15, brpk1060.12o, 98, 1267, 0.57, 0.59, 48.96, 39.28
2012-04-14, brpk1050.12o, 98, 973, 0.56, 0.55, 48.93, 39.51
2012-04-13, brpk1040.12o, 95, 37, 0.58, 0.6, 48.95, 37.76
2012-04-12, brpk1030.12o, 98, 659, 0.58, 0.59, 49.06, 39.46
2012-04-11, brpk1020.12o, 98, 650, 0.62, 0.62, 49.01, 39.31
2012-04-10, brpk1010.12o, 98, 703, 0.59, 0.58, 49.09, 39.18
2012-04-09, brpk1000.12o, 98, 819, 0.59, 0.58, 49.15, 39.13
2012-04-08, brpk0990.12o, 98, 724, 0.6, 0.6, 49.07, 39
2012-04-07, brpk0980.12o, 98, 846, 0.58, 0.6, 49, 39.18
2012-04-06, brpk0970.12o, 98, 846, 0.58, 0.6, 49.09, 39.5
2012-04-05, brpk0960.12o, 98, 844, 0.59, 0.58, 49.11, 39.3
2012-04-04, brpk0950.12o, 98, 650, 0.6, 0.59, 49.03, 39.06
2012-04-03, brpk0940.12o, 98, 845, 0.58, 0.6, 49.05, 39.09
2012-04-02, brpk0930.12o, 98, 528, 0.59, 0.59, 49.03, 39.37
2012-04-01, brpk0920.12o, 98, 793, 0.59, 0.59, 48.97, 39.43
2012-03-31, brpk0910.12o, 98, 792, 0.6, 0.6, 49.04, 39.18
2012-03-30, brpk0900.12o, 98, 725, 0.61, 0.62, 49.07, 39.04
2012-03-29, brpk0890.12o, 98, 1403, 0.59, 0.6, 49.03, 39.25
2012-03-28, brpk0880.12o, 98, 874, 0.58, 0.61, 48.95, 39.24
2012-03-27, brpk0870.12o, 98, 903, 0.59, 0.57, 49.01, 39.37
2012-03-26, brpk0860.12o, 98, 937, 0.59, 0.57, 49, 39.53
2012-03-25, brpk0850.12o, 98, 976, 0.57, 0.6, 48.96, 39.37
2012-03-24, brpk0840.12o, 98, 725, 0.59, 0.6, 49.06, 39.26
2012-03-23, brpk0830.12o, 98, 844, 0.58, 0.6, 49.13, 39.25
2012-03-22, brpk0820.12o, 98, 875, 0.6, 0.59, 49.08, 39.04
2012-03-21, brpk0810.12o, 98, 746, 0.58, 0.61, 49.01, 39.05
2012-03-20, brpk0800.12o, 98, 650, 0.58, 0.59, 49.06, 39.39
2012-03-19, brpk0790.12o, 98, 768, 0.59, 0.59, 48.98, 39.54
2012-03-18, brpk0780.12o, 98, 845, 0.58, 0.58, 48.94, 39.54
2012-03-17, brpk0770.12o, 98, 1055, 0.58, 0.59, 49.02, 39.38
2012-03-16, brpk0760.12o, 98, 840, 0.57, 0.59, 49.16, 39.21
2012-03-15, brpk0750.12o, 98, 704, 0.57, 0.59, 49.06, 39.09
2012-03-14, brpk0740.12o, 98, 816, 0.57, 0.58, 49.06, 39.22
2012-03-13, brpk0730.12o, 98, 765, 0.56, 0.58, 49.16, 39.38
2012-03-12, brpk0720.12o, 98, 1331, 0.58, 0.57, 49.1, 39.31
2012-03-11, brpk0710.12o, 98, 664, 0.57, 0.58, 49.12, 39.28
2012-03-10, brpk0700.12o, 98, 1580, 0.59, 0.58, 49.18, 39.24
2012-03-09, brpk0690.12o, 98, 1098, 0.57, 0.57, 49.11, 39.34
2012-03-08, brpk0680.12o, 98, 1259, 0.57, 0.58, 49.03, 39.45
2012-03-07, brpk0670.12o, 98, 843, 0.57, 0.57, 49.13, 39.7
2012-03-06, brpk0660.12o, 98, 1488, 0.59, 0.58, 49.14, 39.31
2012-03-05, brpk0650.12o, 98, 1404, 0.59, 0.6, 49.09, 39.14
2012-03-04, brpk0640.12o, 98, 939, 0.58, 0.59, 49.08, 39.23
2012-03-03, brpk0630.12o, 97, 70, 0.6, 0.58, 49.09, 38.71
2012-03-02, brpk0620.12o, 98, 613, 0.55, 0.59, 49.06, 39.6
2012-03-01, brpk0610.12o, 98, 842, 0.57, 0.6, 49.03, 39.48
2012-02-29, brpk0600.12o, 97, 1376, 0.6, 0.58, 49.13, 39.63
2012-02-28, brpk0590.12o, 97, 189, 0.58, 0.57, 49.04, 39.41
2012-02-27, brpk0580.12o, 98, 615, 0.58, 0.57, 49.15, 39.58
2012-02-26, brpk0570.12o, 98, 841, 0.58, 0.57, 49.21, 39.47
2012-02-25, brpk0560.12o, 98, 574, 0.59, 0.57, 49.2, 39.3
2012-02-24, brpk0550.12o, 96, 43, 0.57, 0.59, 49.21, 37.94
2012-02-23, brpk0540.12o, 98, 517, 0.57, 0.59, 49.26, 39.4
2012-02-22, brpk0530.12o, 98, 932, 0.58, 0.56, 49.26, 39.52
2012-02-21, brpk0520.12o, 98, 580, 0.59, 0.57, 49.16, 39.62
2012-02-20, brpk0510.12o, 98, 1284, 0.58, 0.57, 49.13, 39.62
2012-02-19, brpk0500.12o, 98, 695, 0.58, 0.57, 49.2, 39.69
2012-02-18, brpk0490.12o, 98, 717, 0.59, 0.59, 49.11, 39.38
2012-02-17, brpk0480.12o, 98, 419, 0.57, 0.58, 49.08, 39.49
2012-02-16, brpk0470.12o, 98, 624, 0.57, 0.57, 49.13, 39.82
2012-02-15, brpk0460.12o, 98, 529, 0.57, 0.57, 49.13, 39.79
2012-02-14, brpk0450.12o, 98, 579, 0.56, 0.56, 49.13, 39.76
2012-02-13, brpk0440.12o, 98, 247, 0.57, 0.57, 48.87, 39.16
2012-02-12, brpk0430.12o, 98, 1185, 0.58, 0.55, 49.3, 39.92
2012-02-11, brpk0420.12o, 98, 762, 0.57, 0.59, 49.18, 39.5
2012-02-10, brpk0410.12o, 98, 625, 0.58, 0.59, 49.2, 39.27
2012-02-09, brpk0400.12o, 98, 615, 0.57, 0.57, 49.17, 39.33
2012-02-08, brpk0390.12o, 98, 647, 0.58, 0.59, 49.11, 39.58
2012-02-07, brpk0380.12o, 98, 663, 0.59, 0.6, 49.11, 39.57
2012-02-06, brpk0370.12o, 98, 742, 0.58, 0.57, 49.2, 39.54
2012-02-05, brpk0360.12o, 98, 721, 0.57, 0.59, 49.11, 39.5
2012-02-04, brpk0350.12o, 98, 764, 0.56, 0.58, 49.1, 39.56
2012-02-03, brpk0340.12o, 98, 548, 0.58, 0.59, 49.18, 39.6
2012-02-02, brpk0330.12o, 98, 536, 0.56, 0.59, 49.16, 39.46
2012-02-01, brpk0320.12o, 98, 561, 0.59, 0.59, 49.14, 39.28
2012-01-31, brpk0310.12o, 98, 602, 0.58, 0.58, 49.17, 39.36
2012-01-30, brpk0300.12o, 98, 484, 0.6, 0.58, 49.18, 39.3
2012-01-29, brpk0290.12o, 98, 647, 0.59, 0.58, 49.13, 39.45
2012-01-28, brpk0280.12o, 98, 842, 0.58, 0.58, 49.17, 39.58
2012-01-27, brpk0270.12o, 98, 664, 0.58, 0.58, 49.18, 39.47
2012-01-26, brpk0260.12o, 98, 681, 0.58, 0.58, 49.14, 39.3
2012-01-25, brpk0250.12o, 98, 665, 0.59, 0.57, 49.11, 39.46
2012-01-24, brpk0240.12o, 98, 681, 0.58, 0.6, 49.14, 39.65
2012-01-23, brpk0230.12o, 98, 661, 0.59, 0.58, 49.1, 39.61
2012-01-22, brpk0220.12o, 98, 1008, 0.57, 0.58, 49.16, 39.61
2012-01-21, brpk0210.12o, 98, 662, 0.58, 0.59, 49.21, 39.47
2012-01-20, brpk0200.12o, 98, 764, 0.58, 0.59, 49.23, 39.37
2012-01-19, brpk0190.12o, 98, 682, 0.58, 0.56, 49.17, 39.34
2012-01-18, brpk0180.12o, 98, 901, 0.57, 0.56, 49.18, 39.41
2012-01-17, brpk0170.12o, 98, 934, 0.57, 0.56, 49.12, 39.58
2012-01-16, brpk0160.12o, 98, 459, 0.58, 0.57, 49.08, 39.6
2012-01-15, brpk0150.12o, 98, 764, 0.58, 0.57, 49.19, 39.52
2012-01-14, brpk0140.12o, 98, 742, 0.57, 0.57, 49.17, 39.44
2012-01-13, brpk0130.12o, 99, 843, 0.6, 0.56, 49.21, 39.54
2012-01-12, brpk0120.12o, 98, 789, 0.59, 0.56, 49.21, 39.49
2012-01-11, brpk0110.12o, 98, 682, 0.58, 0.58, 49.21, 39.42
2012-01-10, brpk0100.12o, 98, 765, 0.58, 0.57, 49.2, 39.36
2012-01-09, brpk0090.12o, 98, 814, 0.57, 0.56, 49.17, 39.49
2012-01-08, brpk0080.12o, 98, 815, 0.59, 0.57, 49.21, 39.58
2012-01-07, brpk0070.12o, 98, 842, 0.58, 0.56, 49.27, 39.42
2012-01-06, brpk0060.12o, 98, 586, 0.59, 0.57, 49.25, 39.25
2012-01-05, brpk0050.12o, 98, 766, 0.61, 0.57, 49.22, 39.17
2012-01-04, brpk0040.12o, 98, 765, 0.59, 0.57, 49.23, 39.23
2012-01-03, brpk0030.12o, 98, 742, 0.59, 0.58, 49.21, 39.19
2012-01-02, brpk0020.12o, 98, 842, 0.59, 0.58, 49.21, 39.33
2012-01-01, brpk0010.12o, 98, 842, 0.59, 0.56, 49.21, 39.39
2011-12-31, brpk3650.11o, 98, 934, 0.58, 0.58, 49.24, 39.36
2011-12-30, brpk3640.11o, 98, 742, 0.58, 0.59, 49.19, 39.21
2011-12-29, brpk3630.11o, 98, 903, 0.59, 0.58, 49.17, 39.24
2011-12-28, brpk3620.11o, 98, 934, 0.58, 0.59, 49.22, 39.41
2011-12-27, brpk3610.11o, 98, 1012, 0.59, 0.59, 49.19, 39.4
2011-12-26, brpk3600.11o, 98, 1009, 0.58, 0.58, 49.15, 39.39
2011-12-25, brpk3590.11o, 98, 788, 0.57, 0.6, 49.13, 39.51
2011-12-24, brpk3580.11o, 98, 871, 0.58, 0.57, 49.13, 39.61
2011-12-23, brpk3570.11o, 98, 790, 0.58, 0.56, 49.09, 39.71
2011-12-22, brpk3560.11o, 98, 936, 0.58, 0.56, 49.13, 39.69
2011-12-21, brpk3550.11o, 98, 935, 0.58, 0.58, 49.14, 39.53
2011-12-20, brpk3540.11o, 98, 788, 0.59, 0.61, 49.14, 39.65
2011-12-19, brpk3530.11o, 98, 912, 0.57, 0.58, 49, 39.48
2011-12-18, brpk3520.11o, 98, 903, 0.59, 0.57, 49.13, 39.59
2011-12-17, brpk3510.11o, 98, 814, 0.57, 0.56, 49.14, 39.71
2011-12-16, brpk3500.11o, 98, 943, 0.56, 0.56, 49.14, 39.79
2011-12-15, brpk3490.11o, 98, 1036, 0.57, 0.56, 49.12, 39.67
2011-12-14, brpk3480.11o, 98, 978, 0.56, 0.57, 49.19, 39.73
2011-12-13, brpk3470.11o, 98, 695, 0.55, 0.54, 49.23, 39.99
2011-12-12, brpk3460.11o, 99, 908, 0.55, 0.55, 49.24, 40
2011-12-11, brpk3450.11o, 97, 50, 0.55, 0.55, 49.34, 38.76
2011-12-10, brpk3440.11o, 99, 945, 0.56, 0.57, 49.3, 39.79
2011-12-09, brpk3430.11o, 99, 875, 0.55, 0.56, 49.32, 39.85
2011-12-08, brpk3420.11o, 99, 984, 0.58, 0.57, 49.33, 39.84
2011-12-07, brpk3410.11o, 99, 944, 0.56, 0.57, 49.28, 39.95
2011-12-06, brpk3400.11o, 98, 1073, 0.56, 0.56, 49.29, 40.07
2011-12-05, brpk3390.11o, 99, 1243, 0.56, 0.57, 49.32, 40.05
2011-12-04, brpk3380.11o, 98, 1017, 0.57, 0.56, 49.27, 39.9
2011-12-03, brpk3370.11o, 99, 944, 0.57, 0.56, 49.26, 39.82
2011-12-02, brpk3360.11o, 98, 676, 0.58, 0.58, 49.27, 39.72
2011-12-01, brpk3350.11o, 98, 1064, 0.56, 0.58, 49.32, 39.89
2011-11-30, brpk3340.11o, 97, 75, 0.59, 0.57, 49.35, 38.7
2011-11-29, brpk3330.11o, 99, 645, 0.58, 0.57, 49.32, 39.33
2011-11-28, brpk3320.11o, 99, 570, 0.59, 0.57, 49.28, 39.31
2011-11-27, brpk3310.11o, 99, 701, 0.6, 0.59, 49.28, 39.49
2011-11-26, brpk3300.11o, 98, 742, 0.58, 0.58, 49.24, 39.53
2011-11-25, brpk3290.11o, 98, 845, 0.57, 0.59, 49.23, 39.65
2011-11-24, brpk3280.11o, 99, 1117, 0.59, 0.62, 49.25, 39.7
2011-11-23, brpk3270.11o, 98, 750, 0.59, 0.59, 49.2, 39.34
2011-11-22, brpk3260.11o, 98, 790, 0.59, 0.57, 49.23, 39.55
2011-11-21, brpk3250.11o, 99, 1067, 0.57, 0.59, 49.22, 39.73
2011-11-20, brpk3240.11o, 98, 817, 0.58, 0.57, 49.15, 39.72
2011-11-19, brpk3230.11o, 99, 791, 0.57, 0.57, 49.27, 39.77
2011-11-18, brpk3220.11o, 97, 403, 0.6, 0.59, 49.29, 39.44
2011-11-17, brpk3210.11o, 98, 437, 0.57, 0.59, 49.33, 39.45
2011-11-16, brpk3200.11o, 98, 598, 0.58, 0.57, 49.31, 39.53
2011-11-15, brpk3190.11o, 98, 628, 0.59, 0.59, 49.29, 39.49
2011-11-14, brpk3180.11o, 99, 767, 0.59, 0.59, 49.3, 39.55
2011-11-13, brpk3170.11o, 98, 491, 0.59, 0.58, 49.21, 39.55
2011-11-12, brpk3160.11o, 99, 682, 0.57, 0.58, 49.22, 39.69
2011-11-11, brpk3150.11o, 99, 646, 0.56, 0.57, 49.28, 39.58
2011-11-10, brpk3140.11o, 98, 925, 0.58, 0.57, 49.21, 39.58
2011-11-09, brpk3130.11o, 99, 1069, 0.58, 0.58, 49.27, 39.69
2011-11-08, brpk3120.11o, 98, 533, 0.59, 0.59, 49.31, 39.65
2011-11-07, brpk3110.11o, 97, 72, 0.57, 0.58, 49.29, 39.05
2011-11-06, brpk3100.11o, 98, 1168, 0.59, 0.58, 49.31, 39.76
2011-11-05, brpk3090.11o, 98, 982, 0.58, 0.58, 49.34, 39.77
2011-11-04, brpk3080.11o, 99, 847, 0.59, 0.59, 49.39, 39.66
2011-11-03, brpk3070.11o, 99, 793, 0.59, 0.57, 49.43, 39.5
2011-11-02, brpk3060.11o, 99, 847, 0.58, 0.56, 49.47, 39.51
2011-11-01, brpk3050.11o, 99, 910, 0.6, 0.57, 49.47, 39.24
2011-10-31, brpk3040.11o, 99, 984, 0.58, 0.59, 49.43, 39.15
2011-10-30, brpk3030.11o, 96, 37, 0.6, 0.58, 49.42, 37.55
2011-10-29, brpk3020.11o, 99, 984, 0.57, 0.57, 49.44, 39.35
2011-10-28, brpk3010.11o, 98, 614, 0.57, 0.58, 49.5, 39.46
2011-10-27, brpk3000.11o, 99, 879, 0.57, 0.58, 49.49, 39.51
2011-10-26, brpk2990.11o, 98, 877, 0.58, 0.58, 49.5, 39.49
2011-10-25, brpk2980.11o, 99, 879, 0.57, 0.58, 49.52, 39.37
2011-10-24, brpk2970.11o, 99, 1025, 0.58, 0.57, 49.52, 39.22
2011-10-23, brpk2960.11o, 99, 947, 0.58, 0.58, 49.5, 39.1
2011-10-22, brpk2950.11o, 99, 911, 0.57, 0.57, 49.52, 39.2
2011-10-21, brpk2940.11o, 99, 794, 0.58, 0.56, 49.53, 39.21
2011-10-20, brpk2930.11o, 99, 946, 0.57, 0.56, 49.5, 39.18
2011-10-19, brpk2920.11o, 99, 1119, 0.6, 0.56, 49.53, 39.14
2011-10-18, brpk2910.11o, 99, 911, 0.57, 0.58, 49.52, 39.12
2011-10-17, brpk2900.11o, 99, 1026, 0.58, 0.58, 49.53, 39.18
2011-10-16, brpk2890.11o, 99, 912, 0.58, 0.56, 49.52, 39.14
2011-10-15, brpk2880.11o, 99, 848, 0.59, 0.58, 49.52, 39.09
2011-10-14, brpk2870.11o, 99, 1397, 0.59, 0.57, 49.6, 39.14
2011-10-13, brpk2860.11o, 99, 720, 0.58, 0.57, 49.56, 39.11
2011-10-12, brpk2850.11o, 99, 1129, 0.58, 0.57, 49.58, 39.34
2011-10-11, brpk2840.11o, 99, 989, 0.59, 0.56, 49.6, 39.45
2011-10-10, brpk2830.11o, 99, 1980, 0.58, 0.58, 49.54, 39.38
2011-10-09, brpk2820.11o, 99, 698, 0.59, 0.58, 49.55, 39.43
2011-10-08, brpk2810.11o, 98, 2369, 0.6, 0.58, 49.58, 39.61
2011-10-07, brpk2800.11o, 99, 913, 0.59, 0.58, 49.53, 39.64
2011-10-06, brpk2790.11o, 99, 1319, 0.59, 0.57, 49.56, 39.73
2011-10-05, brpk2780.11o, 99, 989, 0.59, 0.59, 49.54, 39.59
2011-10-04, brpk2770.11o, 98, 1076, 0.57, 0.57, 49.7, 39.67
2011-10-03, brpk2760.11o, 99, 1910, 0.59, 0.57, 49.62, 39.27
2011-10-02, brpk2750.11o, 99, 1911, 0.58, 0.57, 49.57, 39.14
2011-10-01, brpk2740.11o, 99, 915, 0.57, 0.58, 49.6, 39.14
2011-09-30, brpk2730.11o, 98, 1306, 0.58, 0.58, 49.6, 39.15
2011-09-29, brpk2720.11o, 98, 533, 0.59, 0.58, 49.51, 38.9
2011-09-28, brpk2710.11o, 98, 721, 0.6, 0.57, 49.51, 38.91
2011-09-27, brpk2700.11o, 99, 819, 0.59, 0.58, 49.54, 38.99
2011-09-26, brpk2690.11o, 99, 767, 0.6, 0.58, 49.57, 39.16
2011-09-25, brpk2680.11o, 99, 599, 0.59, 0.57, 49.53, 39.02
2011-09-24, brpk2670.11o, 98, 663, 0.59, 0.6, 49.56, 38.99
2011-09-23, brpk2660.11o, 98, 701, 0.61, 0.58, 49.55, 38.89
2011-09-22, brpk2650.11o, 99, 614, 0.59, 0.58, 49.52, 38.89
2011-09-21, brpk2640.11o, 97, 63, 0.62, 0.58, 49.49, 37.92
2011-09-20, brpk2630.11o, 97, 100, 0.6, 0.58, 49.48, 38.33
2011-09-19, brpk2620.11o, 99, 724, 0.6, 0.59, 49.5, 38.88
2011-09-18, brpk2610.11o, 99, 745, 0.61, 0.59, 49.5, 38.94
2011-09-17, brpk2600.11o, 99, 4108, 0.59, 0.59, 49.54, 39.1
2011-09-16, brpk2590.11o, 99, 793, 0.59, 0.61, 49.54, 39.08
2011-09-15, brpk2580.11o, 99, 1367, 0.59, 0.59, 49.51, 38.97
2011-09-14, brpk2570.11o, 99, 1354, 0.61, 0.61, 49.53, 39.01
2011-09-13, brpk2560.11o, 99, 1080, 0.6, 0.61, 49.62, 39.15
2011-09-12, brpk2550.11o, 99, 742, 0.61, 0.59, 49.6, 39.15
2011-09-11, brpk2540.11o, 99, 1187, 0.59, 0.58, 49.63, 39.21
2011-09-10, brpk2530.11o, 99, 2159, 0.58, 0.59, 49.65, 39.14
2011-09-09, brpk2520.11o, 99, 1397, 0.6, 0.59, 49.56, 39.02
2011-09-08, brpk2510.11o, 98, 909, 0.6, 0.56, 49.53, 38.91
2011-09-07, brpk2500.11o, 99, 1439, 0.61, 0.58, 49.52, 38.84
2011-09-06, brpk2490.11o, 99, 769, 0.6, 0.62, 49.52, 38.89
2011-09-05, brpk2480.11o, 99, 6160, 0.6, 0.6, 49.51, 38.89
2011-09-04, brpk2470.11o, 99, 6157, 0.61, 0.61, 49.53, 38.9
2011-09-03, brpk2460.11o, 99, 1294, 0.6, 0.59, 49.56, 38.94
2011-09-02, brpk2450.11o, 99, 1365, 0.6, 0.59, 49.57, 38.97
2011-09-01, brpk2440.11o, 98, 2425, 0.59, 0.58, 49.54, 39.03
2011-08-31, brpk2430.11o, 99, 6062, 0.6, 0.58, 49.62, 39.1
2011-08-30, brpk2420.11o, 97, 2629, 0.59, 0.58, 49.5, 38.86
2011-08-29, brpk2410.11o, 97, 49, 0.6, 0.6, 49.48, 37.42
2011-08-28, brpk2400.11o, 98, 148, 0.59, 0.59, 49.5, 38.46
2011-08-27, brpk2390.11o, 99, 3968, 0.59, 0.61, 49.51, 38.83
2011-08-26, brpk2380.11o, 99, 3030, 0.6, 0.6, 49.52, 38.83
2011-08-25, brpk2370.11o, 99, 4096, 0.59, 0.59, 49.5, 38.83
2011-08-24, brpk2360.11o, 98, 2453, 0.58, 0.59, 49.53, 38.83
2011-08-23, brpk2350.11o, 98, 3996, 0.59, 0.56, 49.54, 38.9
2011-08-22, brpk2340.11o, 99, 24605, 0.6, 0.59, 49.55, 38.99
2011-08-21, brpk2330.11o, 99, 2732, 0.6, 0.62, 49.59, 39.07
2011-08-20, brpk2320.11o, 99, 6139, 0.59, 0.58, 49.58, 39.11
2011-08-19, brpk2310.11o, 96, 2398, 0.6, 0.59, 49.52, 38.95
2011-08-18, brpk2300.11o, 99, 1445, 0.6, 0.58, 49.52, 38.86
2011-08-17, brpk2290.11o, 98, 2447, 0.59, 0.6, 49.56, 38.94
2011-08-16, brpk2280.11o, 99, 3982, 0.59, 0.58, 49.52, 38.93
2011-08-15, brpk2270.11o, 99, 3969, 0.58, 0.57, 49.54, 38.96
2011-08-14, brpk2260.11o, 99, 3974, 0.59, 0.58, 49.52, 38.89
2011-08-13, brpk2250.11o, 99, 5956, 0.58, 0.58, 49.49, 38.85
2011-08-12, brpk2240.11o, 99, 3962, 0.6, 0.59, 49.53, 38.91
2011-08-11, brpk2230.11o, 99, 7731, 0.6, 0.58, 49.45, 38.81
2011-08-10, brpk2220.11o, 97, 4839, 0.59, 0.59, 49.46, 38.84
2011-08-09, brpk2210.11o, 99, 4103, 0.59, 0.57, 49.46, 38.82
2011-08-08, brpk2200.11o, 99, 6164, 0.6, 0.61, 49.45, 38.79
2011-08-07, brpk2190.11o, 99, 2240, 0.59, 0.58, 49.44, 38.78
2011-08-06, brpk2180.11o, 99, 2463, 0.6, 0.6, 49.46, 38.88
2011-08-05, brpk2170.11o, 98, 1892, 0.6, 0.59, 49.51, 38.9
2011-08-04, brpk2160.11o, 98, 2733, 0.62, 0.6, 49.5, 38.89
2011-08-03, brpk2150.11o, 98, 1100, 0.6, 0.58, 49.45, 38.73
2011-08-02, brpk2140.11o, 99, 3081, 0.59, 0.58, 49.45, 38.74
2011-08-01, brpk2130.11o, 99, 4934, 0.59, 0.59, 49.46, 38.78
2011-07-31, brpk2120.11o, 99, 8229, 0.6, 0.6, 49.51, 38.81
2011-07-30, brpk2110.11o, 99, 4925, 0.61, 0.58, 49.48, 38.78
2011-07-29, brpk2100.11o, 98, 6152, 0.59, 0.61, 49.47, 38.78
2011-07-28, brpk2090.11o, 98, 4915, 0.6, 0.58, 49.47, 38.78
2011-07-27, brpk2080.11o, 99, 3521, 0.59, 0.57, 49.49, 38.85
2011-07-26, brpk2070.11o, 99, 4922, 0.6, 0.59, 49.5, 38.86
2011-07-25, brpk2060.11o, 95, 30, 0.59, 0.6, 49.47, 36.71
2011-07-24, brpk2050.11o, 99, 3524, 0.6, 0.59, 49.5, 38.87
2011-07-23, brpk2040.11o, 99, 8226, 0.6, 0.61, 49.48, 38.89
2011-07-22, brpk2030.11o, 99, 3079, 0.59, 0.58, 49.51, 38.93
2011-07-21, brpk2020.11o, 99, 6161, 0.62, 0.58, 49.51, 38.93
2011-07-20, brpk2010.11o, 99, 6168, 0.6, 0.57, 49.5, 38.86
2011-07-19, brpk2000.11o, 99, 4109, 0.61, 0.6, 49.48, 38.82
2011-07-18, brpk1990.11o, 99, 4939, 0.62, 0.59, 49.47, 38.87
2011-07-17, brpk1980.11o, 99, 3522, 0.62, 0.59, 49.51, 38.98
2011-07-16, brpk1970.11o, 99, 3523, 0.59, 0.59, 49.52, 39.07
2011-07-15, brpk1960.11o, 99, 6168, 0.61, 0.59, 49.53, 39.06
2011-07-14, brpk1950.11o, 99, 4110, 0.61, 0.59, 49.53, 39.06
2011-07-13, brpk1940.11o, 99, 6171, 0.6, 0.6, 49.55, 39.05
2011-07-12, brpk1930.11o, 99, 2738, 0.59, 0.6, 49.53, 38.96
2011-07-11, brpk1920.11o, 99, 6166, 0.6, 0.58, 49.52, 38.93
2011-07-10, brpk1910.11o, 99, 8233, 0.6, 0.59, 49.49, 38.82
2011-07-09, brpk1900.11o, 99, 4118, 0.62, 0.61, 49.43, 38.72
2011-07-08, brpk1890.11o, 99, 2241, 0.6, 0.59, 49.46, 38.73
2011-07-07, brpk1880.11o, 99, 3085, 0.61, 0.6, 49.5, 38.79
2011-07-06, brpk1870.11o, 96, 43, 0.59, 0.59, 49.48, 37.36
2011-07-05, brpk1860.11o, 95, 26, 0.6, 0.58, 49.48, 36.6
2011-07-04, brpk1850.11o, 99, 1897, 0.6, 0.61, 49.47, 38.74
2011-07-03, brpk1840.11o, 99, 4936, 0.61, 0.6, 49.45, 38.71
2011-07-02, brpk1830.11o, 97, 80, 0.61, 0.59, 49.42, 38
2011-07-01, brpk1820.11o, 99, 4114, 0.61, 0.61, 49.44, 38.77
2011-06-30, brpk1810.11o, 99, 2465, 0.61, 0.59, 49.48, 39.03
2011-06-29, brpk1800.11o, 99, 1644, 0.61, 0.6, 49.49, 39.05
2011-06-28, brpk1790.11o, 99, 4116, 0.6, 0.63, 49.49, 38.92
2011-06-27, brpk1780.11o, 98, 3077, 0.6, 0.59, 49.48, 38.84
2011-06-26, brpk1770.11o, 99, 3085, 0.61, 0.62, 49.44, 38.86
2011-06-25, brpk1760.11o, 99, 3527, 0.59, 0.6, 49.45, 38.86
2011-06-24, brpk1750.11o, 98, 2463, 0.59, 0.61, 49.48, 38.88
2011-06-23, brpk1740.11o, 99, 2055, 0.63, 0.6, 49.45, 38.78
2011-06-22, brpk1730.11o, 99, 1764, 0.61, 0.61, 49.38, 38.65
2011-06-21, brpk1720.11o, 99, 2740, 0.62, 0.59, 49.39, 38.67
2011-06-20, brpk1710.11o, 99, 1764, 0.61, 0.58, 49.42, 38.84
2011-06-19, brpk1700.11o, 98, 1760, 0.59, 0.59, 49.42, 38.94
2011-06-18, brpk1690.11o, 99, 4114, 0.61, 0.59, 49.43, 39
2011-06-17, brpk1680.11o, 98, 1295, 0.6, 0.59, 49.44, 38.95
2011-06-16, brpk1670.11o, 96, 35, 0.59, 0.58, 49.43, 37.1
2011-06-15, brpk1660.11o, 98, 1449, 0.61, 0.59, 49.39, 38.76
2011-06-14, brpk1650.11o, 99, 2242, 0.62, 0.6, 49.39, 38.85
2011-06-13, brpk1640.11o, 98, 3513, 0.61, 0.62, 49.39, 38.99
2011-06-12, brpk1630.11o, 99, 2740, 0.59, 0.58, 49.39, 39.08
2011-06-11, brpk1620.11o, 99, 3083, 0.6, 0.58, 49.38, 39.03
2011-06-10, brpk1610.11o, 98, 1894, 0.59, 0.58, 49.38, 39.01
2011-06-09, brpk1600.11o, 99, 2054, 0.58, 0.59, 49.34, 39
2011-06-08, brpk1590.11o, 99, 3525, 0.61, 0.6, 49.33, 39.19
2011-06-07, brpk1580.11o, 99, 4931, 0.6, 0.58, 49.3, 39.21
2011-06-06, brpk1570.11o, 99, 1760, 0.6, 0.57, 49.32, 39.46
2011-06-05, brpk1560.11o, 98, 4106, 0.58, 0.57, 49.36, 39.45
2011-06-04, brpk1550.11o, 98, 3514, 0.58, 0.6, 49.41, 39.39
2011-06-03, brpk1540.11o, 99, 2740, 0.6, 0.58, 49.37, 39.24
2011-06-02, brpk1530.11o, 97, 60, 0.59, 0.58, 49.36, 38.28
2011-06-01, brpk1520.11o, 98, 201, 0.57, 0.57, 49.42, 39.05
2011-05-31, brpk1510.11o, 99, 2246, 0.58, 0.59, 49.38, 39.22
2011-05-30, brpk1500.11o, 99, 24655, 0.58, 0.57, 49.37, 39.38
2011-05-29, brpk1490.11o, 99, 1898, 0.59, 0.59, 49.38, 39.43
2011-05-28, brpk1480.11o, 96, 44, 0.6, 0.58, 49.42, 37.88
2011-05-27, brpk1470.11o, 97, 56, 0.58, 0.57, 49.43, 38.21
2011-05-26, brpk1460.11o, 99, 2055, 0.6, 0.58, 49.37, 39.17
2011-05-25, brpk1450.11o, 99, 24688, 0.58, 0.58, 49.37, 39.06
2011-05-24, brpk1440.11o, 98, 300, 0.59, 0.58, 49.34, 39.13
2011-05-23, brpk1430.11o, 96, 34, 0.61, 0.57, 49.4, 37.49
2011-05-22, brpk1420.11o, 95, 28, 0.6, 0.58, 49.38, 36.84
2011-05-21, brpk1410.11o, 99, 4114, 0.59, 0.59, 49.34, 39.11
2011-05-20, brpk1400.11o, 99, 3084, 0.6, 0.61, 49.3, 39.22
2011-05-19, brpk1390.11o, 99, 4113, 0.6, 0.6, 49.28, 39.45
2011-05-18, brpk1380.11o, 99, 12333, 0.59, 0.59, 49.24, 39.52
2011-05-17, brpk1370.11o, 99, 4934, 0.59, 0.6, 49.29, 39.67
2011-05-16, brpk1360.11o, 98, 8198, 0.58, 0.61, 49.34, 39.66
2011-05-15, brpk1350.11o, 99, 12337, 0.58, 0.57, 49.35, 39.55
2011-05-14, brpk1340.11o, 99, 2743, 0.58, 0.56, 49.42, 39.29
2011-05-13, brpk1330.11o, 98, 1156, 0.6, 0.6, 49.34, 38.9
2011-05-12, brpk1320.11o, 99, 2325, 0.6, 0.59, 49.31, 38.92
2011-05-11, brpk1310.11o, 98, 1597, 0.6, 0.59, 49.29, 39.07
2011-05-10, brpk1300.11o, 98, 1387, 0.6, 0.6, 49.38, 39.48
2011-05-09, brpk1290.11o, 98, 1445, 0.59, 0.58, 49.4, 39.57
2011-05-08, brpk1280.11o, 98, 1172, 0.6, 0.57, 49.48, 39.44
2011-05-07, brpk1270.11o, 97, 971, 0.59, 0.6, 49.39, 38.92
2011-05-06, brpk1260.11o, 98, 797, 0.6, 0.58, 49.38, 38.84
2011-05-05, brpk1250.11o, 98, 1040, 0.6, 0.6, 49.25, 38.65
2011-05-04, brpk1240.11o, 99, 1163, 0.59, 0.59, 49.31, 38.85
2011-05-03, brpk1230.11o, 98, 1007, 0.6, 0.6, 49.28, 38.93
2011-05-02, brpk1220.11o, 98, 1216, 0.59, 0.6, 49.26, 39.04
2011-05-01, brpk1210.11o, 99, 1420, 0.59, 0.6, 49.25, 39.2
2011-04-30, brpk1200.11o, 99, 1345, 0.58, 0.61, 49.26, 39.35
2011-04-29, brpk1190.11o, 98, 1344, 0.62, 0.58, 49.28, 39.26
2011-04-28, brpk1180.11o, 98, 1275, 0.59, 0.59, 49.26, 39.04
2011-04-27, brpk1170.11o, 99, 1505, 0.6, 0.6, 49.24, 39.14
2011-04-26, brpk1160.11o, 98, 1162, 0.61, 0.59, 49.23, 39.26
2011-04-25, brpk1150.11o, 98, 912, 0.58, 0.59, 49.19, 39.18
2011-04-24, brpk1140.11o, 96, 42, 0.61, 0.62, 49.21, 37.79
2011-04-23, brpk1130.11o, 98, 823, 0.62, 0.61, 49.24, 39.21
2011-04-22, brpk1120.11o, 98, 944, 0.6, 0.59, 49.23, 39.11
2011-04-21, brpk1110.11o, 98, 830, 0.6, 0.61, 49.17, 38.92
2011-04-20, brpk1100.11o, 98, 1020, 0.59, 0.59, 49.25, 39.08
2011-04-19, brpk1090.11o, 98, 1344, 0.59, 0.6, 49.26, 39.08
2011-04-18, brpk1080.11o, 98, 1063, 0.6, 0.62, 49.24, 39.04
2011-04-17, brpk1070.11o, 98, 1418, 0.6, 0.63, 49.27, 39
2011-04-16, brpk1060.11o, 98, 177, 0.59, 0.59, 49.25, 38.82
2011-04-15, brpk1050.11o, 98, 1276, 0.59, 0.62, 49.18, 39.17
2011-04-14, brpk1040.11o, 98, 1276, 0.59, 0.61, 49.18, 39.35
2011-04-13, brpk1030.11o, 98, 1217, 0.6, 0.62, 49.18, 39.24
2011-04-12, brpk1020.11o, 98, 1056, 0.6, 0.6, 49.23, 39.21
2011-04-11, brpk1010.11o, 99, 1176, 0.6, 0.63, 49.22, 39.27
2011-04-10, brpk1000.11o, 98, 1020, 0.59, 0.61, 49.16, 39.37
2011-04-09, brpk0990.11o, 98, 1215, 0.58, 0.62, 49.1, 39.54
2011-04-08, brpk0980.11o, 98, 1419, 0.58, 0.61, 49.13, 39.56
2011-04-07, brpk0970.11o, 98, 145, 0.58, 0.58, 49.22, 39.03
2011-04-06, brpk0960.11o, 97, 61, 0.59, 0.6, 49.28, 38.22
2011-04-05, brpk0950.11o, 98, 961, 0.59, 0.64, 49.2, 38.95
2011-04-04, brpk0940.11o, 98, 850, 0.61, 0.61, 49.24, 39.16
2011-04-03, brpk0930.11o, 98, 1108, 0.61, 0.61, 49.21, 39.17
2011-04-02, brpk0920.11o, 98, 912, 0.62, 0.59, 49.22, 39
2011-04-01, brpk0910.11o, 98, 1500, 0.62, 0.62, 49.18, 38.78
2011-03-31, brpk0900.11o, 98, 981, 0.61, 0.61, 49.12, 38.99
2011-03-30, brpk0890.11o, 99, 1110, 0.59, 0.61, 49.08, 39.18
2011-03-29, brpk0880.11o, 98, 1159, 0.6, 0.6, 49.07, 39.13
2011-03-28, brpk0870.11o, 98, 981, 0.58, 0.58, 49.04, 39.29
2011-03-27, brpk0860.11o, 98, 1212, 0.58, 0.58, 49.04, 39.41
2011-03-26, brpk0850.11o, 98, 1107, 0.58, 0.58, 49.06, 39.55
2011-03-25, brpk0840.11o, 98, 2122, 0.57, 0.58, 49.01, 39.51
2011-03-24, brpk0830.11o, 98, 5092, 0.57, 0.57, 49.13, 39.71
2011-03-23, brpk0820.11o, 98, 5096, 0.6, 0.6, 49.1, 39.62
2011-03-22, brpk0810.11o, 98, 1817, 0.58, 0.58, 49.05, 39.55
2011-03-21, brpk0800.11o, 98, 1820, 0.58, 0.58, 49.06, 39.57
2011-03-20, brpk0790.11o, 98, 1822, 0.57, 0.57, 49.03, 39.5
2011-03-19, brpk0780.11o, 98, 978, 0.59, 0.6, 49.15, 39.48
2011-03-18, brpk0770.11o, 98, 878, 0.58, 0.58, 49.2, 39.31
2011-03-17, brpk0760.11o, 98, 979, 0.59, 0.57, 49.19, 39.37
2011-03-16, brpk0750.11o, 98, 1058, 0.6, 0.59, 49.19, 39.09
2011-03-15, brpk0740.11o, 98, 1061, 0.59, 0.6, 49.18, 39.17
2011-03-14, brpk0730.11o, 98, 848, 0.59, 0.61, 49.19, 39.17
2011-03-13, brpk0720.11o, 98, 1106, 0.59, 0.6, 49.22, 39.17
2011-03-12, brpk0710.11o, 98, 1819, 0.59, 0.6, 49.17, 39.17
2011-03-11, brpk0700.11o, 99, 5102, 0.6, 0.6, 49.18, 39.12
2011-03-10, brpk0690.11o, 98, 1416, 0.6, 0.61, 49.17, 39.08
2011-03-09, brpk0680.11o, 98, 1960, 0.59, 0.6, 49.16, 39.23
2011-03-08, brpk0670.11o, 98, 1271, 0.57, 0.61, 49.13, 39.48
2011-03-07, brpk0660.11o, 98, 637, 0.6, 0.59, 49.07, 39.25
2011-03-06, brpk0650.11o, 98, 1699, 0.6, 0.63, 49.15, 39.12
2011-03-05, brpk0640.11o, 98, 1017, 0.61, 0.62, 49.13, 39.18
2011-03-04, brpk0630.11o, 99, 1063, 0.62, 0.61, 49.08, 39.32
2011-03-03, brpk0620.11o, 98, 1016, 0.6, 0.61, 49.05, 39.29
2011-03-02, brpk0610.11o, 98, 1107, 0.58, 0.59, 49.04, 39.37
2011-03-01, brpk0600.11o, 98, 1271, 0.59, 0.59, 49.07, 39.38
2011-02-28, brpk0590.11o, 98, 1272, 0.57, 0.6, 49.06, 39.43
2011-02-27, brpk0580.11o, 98, 875, 0.59, 0.57, 49.02, 39.59
2011-02-26, brpk0570.11o, 98, 1815, 0.6, 0.58, 48.95, 39.55
2011-02-25, brpk0560.11o, 98, 1060, 0.59, 0.59, 49.07, 39.62
2011-02-24, brpk0550.11o, 98, 909, 0.58, 0.59, 49.05, 39.48
2011-02-23, brpk0540.11o, 98, 1144, 0.59, 0.57, 49.12, 39.63
2011-02-22, brpk0530.11o, 98, 1414, 0.59, 0.58, 49.06, 39.43
2011-02-21, brpk0520.11o, 98, 3634, 0.57, 0.61, 49.09, 39.56
2011-02-20, brpk0510.11o, 98, 1339, 0.58, 0.58, 49.08, 39.59
2011-02-19, brpk0500.11o, 98, 1415, 0.59, 0.59, 48.99, 39.53
2011-02-18, brpk0490.11o, 99, 1698, 0.6, 0.57, 49.09, 39.66
2011-02-17, brpk0480.11o, 98, 1014, 0.59, 0.6, 49.11, 39.62
2011-02-16, brpk0470.11o, 98, 1414, 0.59, 0.59, 49.08, 39.37
2011-02-15, brpk0460.11o, 98, 747, 0.58, 0.6, 49.09, 39.28
2011-02-14, brpk0450.11o, 98, 1587, 0.59, 0.62, 49.23, 39.39
2011-02-13, brpk0440.11o, 98, 1268, 0.6, 0.62, 49.24, 39.24
2011-02-12, brpk0430.11o, 98, 1810, 0.59, 0.59, 49.18, 39.3
2011-02-11, brpk0420.11o, 98, 2118, 0.58, 0.61, 49.19, 39.52
2011-02-10, brpk0410.11o, 98, 1496, 0.58, 0.58, 49.18, 39.58
2011-02-09, brpk0400.11o, 98, 876, 0.59, 0.6, 49.19, 39.55
2011-02-08, brpk0390.11o, 98, 1106, 0.59, 0.61, 49.26, 39.43
2011-02-07, brpk0380.11o, 98, 1810, 0.6, 0.59, 49.26, 39.23
2011-02-06, brpk0370.11o, 98, 1495, 0.59, 0.6, 49.23, 39.29
2011-02-05, brpk0360.11o, 98, 819, 0.59, 0.6, 49.23, 39.2
2011-02-04, brpk0350.11o, 98, 976, 0.6, 0.61, 49.21, 39.36
2011-02-03, brpk0340.11o, 98, 976, 0.59, 0.59, 49.11, 39.57
2011-02-02, brpk0330.11o, 98, 1016, 0.58, 0.59, 49.16, 39.69
2011-02-01, brpk0320.11o, 98, 1014, 0.6, 0.58, 49.18, 39.49
2011-01-31, brpk0310.11o, 98, 1269, 0.61, 0.6, 49.16, 39.51
2011-01-30, brpk0300.11o, 98, 1270, 0.59, 0.59, 49.2, 39.55
2011-01-29, brpk0290.11o, 98, 725, 0.59, 0.61, 49.24, 39.28
2011-01-28, brpk0280.11o, 98, 2114, 0.59, 0.6, 49.24, 39.23
2011-01-27, brpk0270.11o, 98, 975, 0.58, 0.6, 49.21, 39.43
2011-01-26, brpk0260.11o, 98, 772, 0.62, 0.61, 49.16, 39.22
2011-01-25, brpk0250.11o, 98, 1269, 0.6, 0.6, 49.24, 39.31
2011-01-24, brpk0240.11o, 98, 2110, 0.58, 0.59, 49.23, 39.38
2011-01-23, brpk0230.11o, 98, 1587, 0.6, 0.61, 49.23, 39.41
2011-01-22, brpk0220.11o, 98, 1209, 0.61, 0.6, 49.25, 39.21
2011-01-21, brpk0210.11o, 98, 1102, 0.62, 0.63, 49.27, 39.39
2011-01-20, brpk0200.11o, 98, 1691, 0.59, 0.58, 49.24, 39.48
2011-01-19, brpk0190.11o, 98, 1578, 0.61, 0.61, 49.28, 39.3
2011-01-18, brpk0180.11o, 98, 12501, 0.6, 0.62, 49.32, 39.27
2011-01-17, brpk0170.11o, 98, 2111, 0.62, 0.62, 49.2, 39.17
2011-01-16, brpk0160.11o, 95, 32, 0.6, 0.6, 49.18, 37.29
2011-01-15, brpk0150.11o, 98, 2303, 0.63, 0.6, 49.17, 39.38
2011-01-14, brpk0140.11o, 98, 1687, 0.61, 0.61, 49.15, 39.44
2011-01-13, brpk0130.11o, 99, 2307, 0.62, 0.61, 49.14, 39.45
2011-01-12, brpk0120.11o, 98, 3609, 0.62, 0.6, 49.12, 39.5
2011-01-11, brpk0110.11o, 98, 1375, 0.59, 0.6, 49.16, 39.71
2011-01-10, brpk0100.11o, 98, 2484, 0.59, 0.59, 49.15, 39.65
2011-01-09, brpk0090.11o, 98, 1150, 0.59, 0.6, 49.15, 39.5
2011-01-08, brpk0080.11o, 97, 106, 0.6, 0.58, 49.15, 39.08
2011-01-07, brpk0070.11o, 98, 1010, 0.6, 0.6, 49.11, 39.53
2011-01-06, brpk0060.11o, 98, 1151, 0.58, 0.59, 49.13, 39.61
2011-01-05, brpk0050.11o, 98, 617, 0.58, 0.57, 49.14, 39.72
2011-01-04, brpk0040.11o, 98, 1240, 0.57, 0.58, 49.14, 39.72
2011-01-03, brpk0030.11o, 98, 1099, 0.56, 0.55, 49.18, 39.84
2011-01-02, brpk0020.11o, 98, 1689, 0.59, 0.59, 49.16, 39.79
2011-01-01, brpk0010.11o, 98, 1013, 0.59, 0.58, 49.18, 39.7
2010-12-31, brpk3650.10o, 99, 1103, 0.58, 0.63, 49.17, 39.82
2010-12-30, brpk3640.10o, 98, 1054, 0.58, 0.59, 49.19, 39.83
2010-12-29, brpk3630.10o, 98, 6208, 0.61, 0.62, 49.08, 39.51
2010-12-28, brpk3620.10o, 98, 873, 0.63, 0.62, 49.23, 39.49
2010-12-27, brpk3610.10o, 98, 1690, 0.59, 0.6, 49.23, 39.7
2010-12-26, brpk3600.10o, 98, 724, 0.59, 0.61, 49.19, 39.63
2010-12-25, brpk3590.10o, 98, 527, 0.61, 0.62, 49.24, 39.49
2010-12-24, brpk3580.10o, 98, 684, 0.6, 0.61, 49.21, 39.48
2010-12-23, brpk3570.10o, 96, 37, 0.59, 0.61, 49.19, 37.82
2010-12-22, brpk3560.10o, 98, 589, 0.61, 0.62, 49.13, 39.51
2010-12-21, brpk3550.10o, 98, 436, 0.6, 0.61, 49.15, 39.54
2010-12-20, brpk3540.10o, 98, 389, 0.62, 0.61, 49.11, 39.41
2010-12-19, brpk3530.10o, 98, 444, 0.62, 0.65, 49.09, 39.35
2010-12-18, brpk3520.10o, 98, 395, 0.6, 0.6, 49.17, 39.44
2010-12-17, brpk3510.10o, 98, 334, 0.59, 0.62, 49.2, 39.52
2010-12-16, brpk3500.10o, 98, 421, 0.59, 0.61, 49.28, 39.54
2010-12-15, brpk3490.10o, 98, 561, 0.58, 0.6, 49.32, 39.5
2010-12-14, brpk3480.10o, 98, 1366, 0.59, 0.6, 49.32, 39.18
2010-12-13, brpk3470.10o, 98, 504, 0.59, 0.61, 49.33, 39.22
2010-12-12, brpk3460.10o, 98, 1201, 0.59, 0.59, 49.33, 39.38
2010-12-11, brpk3450.10o, 98, 631, 0.59, 0.6, 49.29, 39.45
2010-12-10, brpk3440.10o, 97, 700, 0.61, 0.62, 49.23, 39.34
2010-12-09, brpk3430.10o, 98, 764, 0.6, 0.6, 49.31, 39.36
2010-12-08, brpk3420.10o, 98, 1684, 0.59, 0.6, 49.31, 39.41
2010-12-07, brpk3410.10o, 98, 790, 0.61, 0.62, 49.28, 39.47
2010-12-06, brpk3400.10o, 98, 1052, 0.6, 0.6, 49.22, 39.46
2010-12-05, brpk3390.10o, 98, 789, 0.61, 0.58, 49.29, 39.54
2010-12-04, brpk3380.10o, 98, 841, 0.59, 0.58, 49.28, 39.54
2010-12-03, brpk3370.10o, 98, 681, 0.59, 0.6, 49.28, 39.46
2010-12-02, brpk3360.10o, 98, 144, 0.59, 0.58, 49.29, 39.11
2010-12-01, brpk3350.10o, 95, 27, 0.59, 0.58, 49.24, 37.26
2010-11-30, brpk3340.10o, 97, 72, 0.57, 0.57, 49.22, 39.16
2010-11-29, brpk3330.10o, 98, 869, 0.56, 0.57, 49.21, 39.93
2010-11-28, brpk3320.10o, 98, 787, 0.57, 0.58, 49.25, 39.89
2010-11-27, brpk3310.10o, 98, 764, 0.59, 0.6, 49.24, 39.61
2010-11-26, brpk3300.10o, 98, 720, 0.59, 0.57, 49.22, 39.73
2010-11-25, brpk3290.10o, 98, 1007, 0.56, 0.57, 49.26, 39.92
2010-11-24, brpk3280.10o, 98, 1008, 0.59, 0.57, 49.21, 39.78
2010-11-23, brpk3270.10o, 98, 1008, 0.58, 0.57, 49.26, 39.84
2010-11-22, brpk3260.10o, 98, 1482, 0.57, 0.57, 49.31, 39.82
2010-11-21, brpk3250.10o, 98, 1145, 0.58, 0.58, 49.33, 39.78
2010-11-20, brpk3240.10o, 96, 33, 0.6, 0.6, 49.25, 37.68
2010-11-19, brpk3230.10o, 98, 1087, 0.58, 0.57, 49.44, 39.6
2010-11-18, brpk3220.10o, 98, 900, 0.58, 0.59, 49.46, 39.38
2010-11-17, brpk3210.10o, 99, 1147, 0.58, 0.58, 49.43, 39.38
2010-11-16, brpk3200.10o, 98, 629, 0.58, 0.57, 49.46, 39.31
2010-11-15, brpk3190.10o, 98, 630, 0.57, 0.57, 49.42, 39.28
2010-11-14, brpk3180.10o, 99, 970, 0.58, 0.57, 49.39, 39.47
2010-11-13, brpk3170.10o, 99, 900, 0.59, 0.58, 49.38, 39.53
2010-11-12, brpk3160.10o, 98, 571, 0.57, 0.56, 49.4, 39.63
2010-11-11, brpk3150.10o, 98, 572, 0.59, 0.58, 49.41, 39.75
2010-11-10, brpk3140.10o, 98, 644, 0.57, 0.57, 49.41, 39.61
2010-11-09, brpk3130.10o, 99, 1007, 0.58, 0.58, 49.39, 39.67
2010-11-08, brpk3120.10o, 98, 535, 0.57, 0.58, 49.41, 39.64
2010-11-07, brpk3110.10o, 99, 931, 0.58, 0.57, 49.46, 39.54
2010-11-06, brpk3100.10o, 98, 482, 0.6, 0.57, 49.51, 39.45
2010-11-05, brpk3090.10o, 96, 39, 0.58, 0.59, 49.53, 37.61
2010-11-04, brpk3080.10o, 98, 106, 0.58, 0.57, 49.5, 38.74
2010-11-03, brpk3070.10o, 98, 492, 0.59, 0.58, 49.47, 39.22
2010-11-02, brpk3060.10o, 98, 697, 0.58, 0.59, 49.44, 39.34
2010-11-01, brpk3050.10o, 98, 475, 0.59, 0.62, 49.39, 39.3
2010-10-31, brpk3040.10o, 98, 600, 0.59, 0.6, 49.35, 39.44
2010-10-30, brpk3030.10o, 98, 545, 0.59, 0.61, 49.28, 39.41
2010-10-29, brpk3020.10o, 98, 864, 0.59, 0.57, 49.46, 39.43
2010-10-28, brpk3010.10o, 98, 473, 0.58, 0.57, 49.42, 39.51
2010-10-27, brpk3000.10o, 98, 545, 0.58, 0.58, 49.42, 39.65
2010-10-26, brpk2990.10o, 98, 511, 0.58, 0.59, 49.47, 39.7
2010-10-25, brpk2980.10o, 98, 521, 0.58, 0.59, 49.47, 39.54
2010-10-24, brpk2970.10o, 98, 357, 0.58, 0.59, 49.49, 39.41
2010-10-23, brpk2960.10o, 98, 352, 0.59, 0.61, 49.48, 39.49
2010-10-22, brpk2950.10o, 98, 390, 0.6, 0.59, 49.47, 39.46
2010-10-21, brpk2940.10o, 96, 44, 0.6, 0.6, 49.49, 38.19
2010-10-20, brpk2930.10o, 98, 254, 0.59, 0.59, 49.53, 39.42
2010-10-19, brpk2920.10o, 98, 454, 0.58, 0.59, 49.55, 39.48
2010-10-18, brpk2910.10o, 98, 568, 0.56, 0.57, 49.63, 39.53
2010-10-17, brpk2900.10o, 98, 609, 0.57, 0.58, 49.62, 39.26
2010-10-16, brpk2890.10o, 98, 624, 0.58, 0.58, 49.59, 39.12
2010-10-15, brpk2880.10o, 98, 608, 0.59, 0.58, 49.6, 39.15
2010-10-14, brpk2870.10o, 98, 558, 0.57, 0.58, 49.64, 39.24
2010-10-13, brpk2860.10o, 98, 555, 0.58, 0.58, 49.61, 39.16
2010-10-12, brpk2850.10o, 98, 640, 0.59, 0.58, 49.6, 39.16
2010-10-11, brpk2840.10o, 98, 580, 0.57, 0.58, 49.58, 39.13
2010-10-10, brpk2830.10o, 98, 713, 0.58, 0.58, 49.58, 39.26
2010-10-09, brpk2820.10o, 98, 924, 0.58, 0.57, 49.58, 39.38
2010-10-08, brpk2810.10o, 98, 924, 0.58, 0.6, 49.55, 39.52
2010-10-07, brpk2800.10o, 98, 889, 0.59, 0.59, 49.56, 39.71
2010-10-06, brpk2790.10o, 98, 997, 0.59, 0.59, 49.57, 39.69
2010-10-05, brpk2780.10o, 98, 711, 0.57, 0.64, 49.63, 39.7
2010-10-04, brpk2770.10o, 98, 1557, 0.58, 0.58, 49.73, 39.55
2010-10-03, brpk2760.10o, 98, 639, 0.57, 0.57, 49.65, 39.22
2010-10-02, brpk2750.10o, 98, 518, 0.57, 0.57, 49.7, 39.21
2010-10-01, brpk2740.10o, 98, 557, 0.58, 0.58, 49.67, 39.13
2010-09-30, brpk2730.10o, 98, 631, 0.58, 0.58, 49.64, 39.04
2010-09-29, brpk2720.10o, 98, 688, 0.59, 0.58, 49.65, 39.01
2010-09-28, brpk2710.10o, 98, 613, 0.58, 0.59, 49.61, 38.9
2010-09-27, brpk2700.10o, 98, 601, 0.61, 0.58, 49.67, 38.99
2010-09-26, brpk2690.10o, 98, 891, 0.59, 0.58, 49.63, 38.99
2010-09-25, brpk2680.10o, 98, 755, 0.59, 0.57, 49.67, 39.08
2010-09-24, brpk2670.10o, 60, 211, 0.53, 0.54, 49.23, 38.97
2010-09-23, brpk2660.10o, 98, 1105, 0.57, 0.56, 49.02, 38.86
2010-09-22, brpk2650.10o, 98, 651, 0.57, 0.55, 49.06, 39.06
2010-09-21, brpk2640.10o, 97, 921, 0.56, 0.58, 49.1, 39.09
2010-09-20, brpk2630.10o, 98, 776, 0.55, 0.56, 48.99, 38.87
2010-09-19, brpk2620.10o, 98, 1352, 0.55, 0.56, 49.1, 39.17
2010-09-18, brpk2610.10o, 89, 490, 0.59, 0.56, 49.02, 38.98
2010-09-09, brpk2520.10o, 98, 1250, 0.54, 0.52, 49.08, 40.4
2010-09-08, brpk2510.10o, 72, 9, 0.69, 0.67, 46.42, 33.06
2010-09-06, brpk2490.10o, 64, 5, 0.97, 0.89, 43.56, 22.79
2010-09-01, brpk2440.10o, 45, 5, 0.71, 0.69, 45.02, 28.57
2010-08-31, brpk2430.10o, 62, 13, 0.67, 0.65, 47.13, 33.98
2010-08-30, brpk2420.10o, 78, 11, 0.63, 0.64, 47.22, 34.36
2010-08-29, brpk2410.10o, 74, 13, 0.66, 0.65, 47.11, 33.96
2010-08-28, brpk2400.10o, 58, 6, 0.83, 0.79, 44.46, 27.01
2010-08-27, brpk2390.10o, 55, 5, 1.18, 1.16, 42.81, 20.42
2010-08-26, brpk2380.10o, 44, 3, 1.33, 1.41, 41.23, 16.15
2010-08-23, brpk2350.10o, 77, 9, 0.76, 0.75, 45.65, 29.64
2010-08-22, brpk2340.10o, 58, 10, 0.81, 0.77, 45.43, 29.42
2010-08-21, brpk2330.10o, 61, 5, 0.86, 0.85, 44.58, 25.9
2010-08-20, brpk2320.10o, 73, 8, 0.84, 0.81, 45.43, 28.62
2010-08-19, brpk2310.10o, 73, 8, 0.82, 0.8, 45.57, 28.8
2010-08-18, brpk2300.10o, 55, 5, 0.92, 0.87, 44.03, 24.68
2010-08-16, brpk2280.10o, 44, 2, 1.09, 1.02, 40.7, 17.27
2010-08-15, brpk2270.10o, 66, 6, 0.8, 0.78, 44.72, 27.62
2010-08-14, brpk2260.10o, 90, 45, 0.67, 0.68, 47.28, 33.98
2010-08-13, brpk2250.10o, 71, 10, 0.73, 0.71, 45.74, 30.31
2010-08-12, brpk2240.10o, 94, 90, 0.61, 0.6, 48.08, 36.47
2010-08-11, brpk2230.10o, 88, 19, 0.7, 0.7, 46.71, 32.59
2010-08-10, brpk2220.10o, 73, 7, 0.91, 0.9, 44.67, 26.38
2010-08-09, brpk2210.10o, 86, 22, 0.68, 0.69, 46.9, 33.09
2010-08-08, brpk2200.10o, 92, 50, 0.62, 0.6, 48.02, 36.21
2010-08-07, brpk2190.10o, 83, 15, 0.74, 0.72, 46.39, 31.3
2010-08-06, brpk2180.10o, 72, 12, 0.74, 0.73, 45.94, 30.05
2010-08-05, brpk2170.10o, 51, 5, 0.87, 0.85, 44.14, 25.25
2010-08-04, brpk2160.10o, 56, 6, 0.81, 0.79, 44.84, 27.19
2010-08-03, brpk2150.10o, 71, 7, 0.76, 0.75, 44.9, 28.41
2010-08-02, brpk2140.10o, 69, 15, 0.65, 0.65, 46.64, 33.2
2010-08-01, brpk2130.10o, 74, 9, 0.74, 0.72, 45.83, 30.02
2010-07-31, brpk2120.10o, 36, 2, 1.11, 1.19, 40.65, 15.8
2010-07-29, brpk2100.10o, 53, 3, 0.98, 1, 42.29, 19.77
2010-07-28, brpk2090.10o, 70, 7, 0.79, 0.78, 44.81, 26.96
2010-07-27, brpk2080.10o, 86, 16, 0.73, 0.72, 46.27, 31.24
2010-07-26, brpk2070.10o, 69, 8, 0.91, 0.9, 45.01, 26.94
2010-07-25, brpk2060.10o, 74, 9, 1.07, 1.05, 44.3, 24.51
2010-07-24, brpk2050.10o, 58, 6, 1.01, 1.05, 43.92, 23.3
2010-07-23, brpk2040.10o, 49, 5, 0.83, 0.85, 44.17, 24.97
2010-07-22, brpk2030.10o, 58, 21, 0.72, 0.69, 46.95, 33.36
2010-07-21, brpk2020.10o, 69, 19, 0.63, 0.63, 47.31, 34.46
2010-07-20, brpk2010.10o, 96, 175, 0.7, 0.71, 47.39, 34.18
2010-07-19, brpk2000.10o, 95, 177, 0.73, 0.75, 46.97, 32.88
2010-07-18, brpk1990.10o, 92, 52, 0.77, 0.8, 46.61, 31.61
2010-07-17, brpk1980.10o, 89, 30, 0.74, 0.77, 46.75, 31.34
2010-07-16, brpk1970.10o, 43, 5, 1.12, 1.14, 42.9, 20.44
2010-07-15, brpk1960.10o, 80, 16, 1.02, 1.01, 44.83, 25.71
2010-07-14, brpk1950.10o, 74, 9, 0.97, 0.95, 44.96, 26.84
2010-07-13, brpk1940.10o, 71, 7, 0.9, 0.91, 45.17, 27.41
2010-07-12, brpk1930.10o, 64, 8, 0.85, 0.83, 45.17, 27.76
2010-07-09, brpk1900.10o, 48, 4, 0.99, 0.97, 42.86, 21.95
2010-07-08, brpk1890.10o, 67, 6, 0.84, 0.81, 44.45, 26.18
2010-07-07, brpk1880.10o, 56, 15, 0.79, 0.76, 46.03, 30.52
2010-07-06, brpk1870.10o, 63, 8, 0.68, 0.69, 45.6, 30.25
2010-07-05, brpk1860.10o, 49, 6, 0.74, 0.75, 44.72, 27.34
2010-07-04, brpk1850.10o, 66, 70, 0.6, 0.6, 47.98, 35.98
2010-07-03, brpk1840.10o, 86, 38, 0.69, 0.7, 47.05, 33.15
2010-07-02, brpk1830.10o, 79, 21, 0.71, 0.71, 46.77, 32.44
2010-07-01, brpk1820.10o, 83, 19, 0.75, 0.76, 46.26, 31.08
2010-06-30, brpk1810.10o, 74, 9, 0.78, 0.74, 45.9, 30.15
2010-06-29, brpk1800.10o, 93, 108, 0.75, 0.74, 46.82, 32.16
2010-06-28, brpk1790.10o, 84, 24, 0.95, 0.91, 45.44, 27.59
2010-06-27, brpk1780.10o, 82, 15, 0.9, 0.87, 45.81, 28.96
2010-06-26, brpk1770.10o, 64, 27, 0.69, 0.66, 47.3, 33.69
2010-06-25, brpk1760.10o, 70, 8, 0.71, 0.7, 45.8, 30.44
2010-06-24, brpk1750.10o, 66, 9, 0.8, 0.8, 45.55, 29.19
2010-06-23, brpk1740.10o, 62, 7, 0.83, 0.79, 44.98, 28
2010-06-22, brpk1730.10o, 68, 15, 0.7, 0.66, 46.9, 32.96
2010-06-21, brpk1720.10o, 77, 12, 0.65, 0.62, 47.06, 33.97
2010-06-20, brpk1710.10o, 82, 11, 0.66, 0.64, 46.83, 32.99
2010-06-19, brpk1700.10o, 81, 17, 0.63, 0.62, 47.23, 34
2010-06-18, brpk1690.10o, 78, 16, 0.85, 0.82, 45.6, 28.96
2010-06-17, brpk1680.10o, 77, 9, 0.64, 0.64, 46.36, 32.06
2010-06-16, brpk1670.10o, 80, 14, 0.66, 0.64, 46.88, 33.3
2010-06-15, brpk1660.10o, 77, 13, 0.89, 0.86, 45.55, 28.18
2010-06-14, brpk1650.10o, 73, 10, 0.82, 0.82, 45.7, 29.23
2010-06-12, brpk1630.10o, 67, 25, 0.66, 0.62, 47.88, 35.49
2010-06-11, brpk1620.10o, 72, 45, 0.61, 0.61, 48.42, 37.11
2010-06-10, brpk1610.10o, 75, 18, 0.65, 0.63, 47.74, 34.99
2010-06-09, brpk1600.10o, 78, 28, 0.66, 0.67, 47.67, 34.83
2010-06-08, brpk1590.10o, 87, 18, 0.73, 0.71, 47.01, 33.18
2010-06-07, brpk1580.10o, 85, 23, 0.67, 0.7, 47.13, 33.45
2010-06-06, brpk1570.10o, 83, 19, 0.72, 0.69, 46.98, 33.08
2010-06-05, brpk1560.10o, 77, 14, 0.72, 0.71, 46.79, 32.4
2010-06-04, brpk1550.10o, 64, 14, 0.67, 0.66, 47.29, 33.65
2010-06-03, brpk1540.10o, 71, 27, 0.61, 0.6, 47.99, 36.07
2010-06-02, brpk1530.10o, 74, 9, 0.72, 0.7, 46.69, 32.06
2010-06-01, brpk1520.10o, 83, 39, 0.63, 0.64, 47.65, 34.91
2010-05-31, brpk1510.10o, 67, 15, 0.66, 0.62, 46.76, 32.39
2010-05-30, brpk1500.10o, 91, 39, 0.65, 0.64, 48.27, 36.41
2010-05-29, brpk1490.10o, 80, 9, 0.69, 0.74, 47.53, 32.62
2010-05-28, brpk1480.10o, 80, 29, 0.67, 0.7, 47.75, 35.72
2010-05-27, brpk1470.10o, 98, 567, 0.59, 0.56, 49.35, 39.27
2010-05-26, brpk1460.10o, 79, 14, 0.55, 0.57, 48.13, 36.64
2010-05-25, brpk1450.10o, 83, 23, 0.56, 0.55, 48.52, 37.36
2010-05-24, brpk1440.10o, 84, 22, 0.58, 0.57, 48.62, 37.54
2010-05-23, brpk1430.10o, 80, 14, 0.6, 0.59, 48.15, 36.37
2010-05-22, brpk1420.10o, 87, 29, 0.6, 0.59, 48.65, 37.44
2010-05-21, brpk1410.10o, 75, 36, 0.6, 0.59, 48.66, 37.69
2010-05-20, brpk1400.10o, 82, 28, 0.65, 0.66, 48.18, 36.39
2010-05-19, brpk1390.10o, 82, 29, 0.71, 0.68, 47.94, 35.54
2010-05-18, brpk1380.10o, 96, 135, 0.59, 0.57, 49.18, 39.1
2010-05-17, brpk1370.10o, 88, 26, 0.63, 0.62, 48.06, 35.72
2010-05-16, brpk1360.10o, 69, 8, 0.7, 0.68, 45.69, 29.75
2010-05-15, brpk1350.10o, 92, 33, 0.6, 0.6, 47.96, 35.92
2010-05-14, brpk1340.10o, 91, 39, 0.71, 0.7, 47.82, 35.01
2010-05-12, brpk1320.10o, 85, 20, 0.6, 0.6, 48.27, 36.9
2010-05-11, brpk1310.10o, 81, 32, 0.56, 0.56, 48.81, 38.3
2010-05-10, brpk1300.10o, 98, 497, 0.61, 0.61, 49.06, 38.44
2010-05-09, brpk1290.10o, 95, 478, 0.59, 0.59, 48.77, 37.63
2010-05-08, brpk1280.10o, 67, 6, 0.75, 0.74, 45.68, 29.6
2010-05-07, brpk1270.10o, 76, 10, 0.8, 0.8, 46.02, 29.96
2010-05-06, brpk1260.10o, 91, 34, 0.69, 0.72, 47.83, 34.96
2010-05-05, brpk1250.10o, 97, 637, 0.65, 0.64, 48.58, 37.17
2010-05-04, brpk1240.10o, 96, 127, 0.65, 0.67, 48.39, 36.59
2010-05-03, brpk1230.10o, 96, 392, 0.67, 0.67, 48.57, 37.05
2010-05-02, brpk1220.10o, 98, 375, 0.61, 0.59, 49.05, 38.43
2010-05-01, brpk1210.10o, 96, 137, 0.65, 0.63, 48.89, 37.79
2010-04-30, brpk1200.10o, 98, 907, 0.6, 0.58, 49.4, 39.12
2010-04-29, brpk1190.10o, 98, 1006, 0.58, 0.58, 49.48, 39.41
2010-04-28, brpk1180.10o, 98, 791, 0.59, 0.57, 49.33, 39.27
2010-04-27, brpk1170.10o, 97, 1406, 0.6, 0.61, 48.97, 38.44
2010-04-26, brpk1160.10o, 98, 873, 0.59, 0.58, 49.04, 38.71
2010-04-25, brpk1150.10o, 98, 843, 0.58, 0.6, 49.29, 39.3
2010-04-24, brpk1140.10o, 98, 1225, 0.61, 0.58, 49.31, 39.28
2010-04-23, brpk1130.10o, 98, 1217, 0.6, 0.59, 49.48, 39.43
2010-04-22, brpk1120.10o, 95, 43, 0.59, 0.56, 49.62, 38.35
2010-04-21, brpk1110.10o, 97, 2665, 0.6, 0.56, 49.67, 39.73
2010-04-20, brpk1100.10o, 98, 656, 0.59, 0.56, 49.43, 39.54
2010-04-19, brpk1090.10o, 91, 27, 0.67, 0.68, 48.12, 36.11
2010-04-18, brpk1080.10o, 97, 6, 0.54, 0.54, 49.08, 37.9
2010-04-17, brpk1070.10o, 98, 905, 0.59, 0.59, 49.17, 38.85
2010-04-16, brpk1060.10o, 98, 977, 0.59, 0.57, 49.28, 39.12
2010-04-15, brpk1050.10o, 98, 977, 0.59, 0.57, 49.37, 39.21
2010-04-14, brpk1040.10o, 98, 870, 0.59, 0.58, 49.49, 39.39
2010-04-13, brpk1030.10o, 98, 906, 0.63, 0.58, 49.51, 39.33
2010-04-12, brpk1020.10o, 98, 768, 0.59, 0.57, 49.63, 39.68
2010-04-11, brpk1010.10o, 98, 876, 0.58, 0.54, 49.62, 39.76
2010-04-10, brpk1000.10o, 98, 983, 0.58, 0.56, 49.52, 39.62
2010-04-09, brpk0990.10o, 98, 1098, 0.59, 0.56, 49.32, 39.35
2010-04-08, brpk0980.10o, 98, 673, 0.57, 0.55, 49.43, 39.49
2010-04-07, brpk0970.10o, 95, 48, 0.58, 0.57, 49.5, 38.31
2010-04-06, brpk0960.10o, 98, 642, 0.59, 0.6, 49.64, 39.76
2010-04-05, brpk0950.10o, 98, 982, 0.59, 0.56, 49.58, 39.69
2010-04-04, brpk0940.10o, 96, 38, 0.57, 0.55, 49.62, 38.21
2010-04-03, brpk0930.10o, 98, 843, 0.57, 0.55, 49.5, 39.54
2010-04-02, brpk0920.10o, 97, 706, 0.57, 0.56, 49.52, 39.44
2010-04-01, brpk0910.10o, 98, 872, 0.58, 0.55, 49.54, 39.53
2010-03-31, brpk0900.10o, 98, 887, 0.57, 0.55, 49.54, 39.67
2010-03-30, brpk0890.10o, 98, 705, 0.57, 0.54, 49.47, 39.61
2010-03-29, brpk0880.10o, 98, 693, 0.56, 0.53, 49.36, 39.46
2010-03-28, brpk0870.10o, 98, 713, 0.56, 0.53, 49.53, 39.61
2010-03-27, brpk0860.10o, 98, 842, 0.56, 0.54, 49.61, 39.76
2010-03-26, brpk0850.10o, 98, 873, 0.56, 0.56, 49.63, 39.72
2010-03-25, brpk0840.10o, 98, 713, 0.56, 0.54, 49.49, 39.64
2010-03-24, brpk0830.10o, 98, 735, 0.57, 0.54, 49.46, 39.57
2010-03-23, brpk0820.10o, 98, 677, 0.57, 0.54, 49.46, 39.52
2010-03-22, brpk0810.10o, 98, 624, 0.61, 0.54, 49.4, 39.44
2010-03-21, brpk0800.10o, 98, 737, 0.58, 0.57, 49.41, 39.46
2010-03-20, brpk0790.10o, 98, 640, 0.57, 0.55, 49.37, 39.47
2010-03-19, brpk0780.10o, 98, 1217, 0.57, 0.56, 49.41, 39.52
2010-03-18, brpk0770.10o, 98, 624, 0.58, 0.55, 49.36, 39.43
2010-03-17, brpk0760.10o, 98, 798, 0.59, 0.54, 49.42, 39.46
2010-03-16, brpk0750.10o, 97, 683, 0.61, 0.56, 49.48, 39.46
2010-03-15, brpk0740.10o, 98, 694, 0.58, 0.56, 49.58, 39.61
2010-03-14, brpk0730.10o, 98, 868, 0.57, 0.54, 49.76, 39.82
2010-03-13, brpk0720.10o, 98, 1107, 0.61, 0.56, 49.6, 39.65
2010-03-12, brpk0710.10o, 98, 868, 0.59, 0.57, 49.54, 39.56
2010-03-11, brpk0700.10o, 98, 935, 0.58, 0.57, 49.74, 39.83
2010-03-10, brpk0690.10o, 98, 373, 0.59, 0.55, 49.81, 39.9
2010-03-09, brpk0680.10o, 98, 838, 0.58, 0.57, 49.8, 39.86
2010-03-08, brpk0670.10o, 98, 838, 0.6, 0.57, 49.69, 39.73
2010-03-07, brpk0660.10o, 98, 809, 0.57, 0.56, 49.76, 39.82
2010-03-06, brpk0650.10o, 98, 693, 0.59, 0.57, 49.69, 39.78
2010-03-05, brpk0640.10o, 98, 692, 0.58, 0.55, 49.72, 39.79
2010-03-04, brpk0630.10o, 98, 504, 0.57, 0.56, 49.84, 39.89
2010-03-03, brpk0620.10o, 97, 772, 0.59, 0.55, 49.79, 39.85
2010-03-02, brpk0610.10o, 98, 1051, 0.59, 0.55, 49.71, 39.84
2010-03-01, brpk0600.10o, 96, 50, 0.59, 0.59, 49.55, 38.34
2010-02-28, brpk0590.10o, 89, 5, 0.51, 0.51, 49.72, 33.73
2010-02-27, brpk0580.10o, 98, 1210, 0.61, 0.57, 49.65, 39.73
2010-02-26, brpk0570.10o, 98, 863, 0.58, 0.56, 49.58, 39.69
2010-02-25, brpk0560.10o, 98, 670, 0.58, 0.55, 49.63, 39.67
2010-02-24, brpk0550.10o, 98, 943, 0.6, 0.57, 49.7, 39.72
2010-02-23, brpk0540.10o, 98, 786, 0.6, 0.57, 49.71, 39.79
2010-02-22, brpk0530.10o, 97, 982, 0.58, 0.55, 49.83, 39.97
2010-02-21, brpk0520.10o, 91, 4, 0.47, 0.49, 49.82, 35.3
2010-02-20, brpk0510.10o, 98, 1270, 0.56, 0.57, 49.79, 39.95
2010-02-19, brpk0500.10o, 98, 1234, 0.58, 0.58, 49.77, 39.88
2010-02-17, brpk0480.10o, 98, 937, 0.58, 0.57, 49.51, 39.58
2010-02-16, brpk0470.10o, 97, 1008, 0.57, 0.57, 49.56, 39.64
2010-02-14, brpk0450.10o, 98, 1007, 0.57, 0.58, 49.61, 39.63
2010-02-13, brpk0440.10o, 98, 1511, 0.59, 0.58, 49.68, 39.72
2010-02-11, brpk0420.10o, 98, 930, 0.58, 0.57, 49.76, 39.77
2010-02-10, brpk0410.10o, 98, 1272, 0.59, 0.56, 49.9, 39.94
2010-02-09, brpk0400.10o, 98, 732, 0.59, 0.56, 49.84, 39.91
2010-02-08, brpk0390.10o, 98, 915, 0.58, 0.57, 49.75, 39.7
2010-02-07, brpk0380.10o, 98, 895, 0.57, 0.58, 49.85, 39.89
2010-02-06, brpk0370.10o, 96, 51, 0.61, 0.6, 49.72, 38.64
2010-02-05, brpk0360.10o, 98, 653, 0.59, 0.57, 49.72, 39.8
2010-02-04, brpk0350.10o, 98, 910, 0.58, 0.59, 49.65, 39.68
2010-02-03, brpk0340.10o, 98, 222, 0.61, 0.6, 49.38, 38.9
2010-02-02, brpk0330.10o, 93, 45, 0.61, 0.6, 49, 38.24
2010-01-31, brpk0310.10o, 92, 29, 0.62, 0.63, 48.75, 37.43
2010-01-30, brpk0300.10o, 96, 205, 0.59, 0.58, 49.56, 39.36
2010-01-29, brpk0290.10o, 98, 930, 0.57, 0.55, 49.71, 39.8
2010-01-27, brpk0270.10o, 98, 734, 0.58, 0.56, 49.74, 39.87
2010-01-26, brpk0260.10o, 98, 684, 0.58, 0.56, 49.73, 39.86
2010-01-25, brpk0250.10o, 98, 620, 0.58, 0.54, 49.69, 39.8
2010-01-24, brpk0240.10o, 98, 589, 0.59, 0.55, 49.77, 39.84
2010-01-23, brpk0230.10o, 98, 754, 0.58, 0.59, 49.86, 40
2010-01-22, brpk0220.10o, 98, 756, 0.59, 0.57, 49.88, 40.04
2010-01-21, brpk0210.10o, 99, 782, 0.58, 0.53, 49.86, 39.96
2010-01-20, brpk0200.10o, 98, 1151, 0.61, 0.56, 49.84, 39.95
2010-01-19, brpk0190.10o, 98, 1387, 0.6, 0.57, 49.72, 39.88
2010-01-18, brpk0180.10o, 98, 1097, 0.6, 0.58, 49.62, 39.78
2010-01-17, brpk0170.10o, 86, 24, 0.61, 0.6, 48.64, 37.2
2010-01-16, brpk0160.10o, 68, 19, 0.7, 0.68, 47.29, 33.84
2010-01-15, brpk0150.10o, 95, 29, 0.58, 0.57, 49.32, 37.67
2010-01-13, brpk0130.10o, 84, 20, 0.61, 0.61, 48.35, 36.58
2010-01-12, brpk0120.10o, 92, 46, 0.65, 0.67, 47.9, 35.15
2010-01-11, brpk0110.10o, 92, 32, 0.66, 0.64, 47.96, 35.69
2010-01-10, brpk0100.10o, 91, 32, 0.66, 0.64, 48.04, 35.74
2010-01-09, brpk0090.10o, 69, 25, 0.63, 0.62, 48.05, 35.95
2010-01-08, brpk0080.10o, 63, 18, 0.69, 0.63, 47.02, 34.03
2010-01-07, brpk0070.10o, 97, 945, 0.56, 0.56, 49.71, 39.81
2010-01-06, brpk0060.10o, 57, 26, 0.62, 0.58, 48.68, 37.41
2010-01-05, brpk0050.10o, 81, 18, 0.58, 0.57, 48.47, 37.33
2010-01-04, brpk0040.10o, 68, 8, 0.68, 0.66, 46.6, 32.78
2010-01-03, brpk0030.10o, 85, 11, 0.63, 0.64, 47.67, 34.5
2010-01-02, brpk0020.10o, 98, 830, 0.6, 0.59, 49.33, 38.88
2010-01-01, brpk0010.10o, 98, 729, 0.58, 0.58, 49.51, 39.2
2009-12-31, brpk3650.09o, 98, 925, 0.57, 0.57, 49.66, 39.59
2009-12-30, brpk3640.09o, 98, 753, 0.58, 0.58, 49.63, 39.56
2009-12-29, brpk3630.09o, 82, 715, 0.58, 0.57, 49.72, 39.7
2009-12-28, brpk3620.09o, 98, 1146, 0.57, 0.55, 49.83, 40.07
2009-12-27, brpk3610.09o, 96, 39, 0.58, 0.55, 49.77, 38.36
2009-12-26, brpk3600.09o, 93, 54, 0.6, 0.61, 49.13, 38.12
2009-12-25, brpk3590.09o, 91, 31, 0.7, 0.7, 48.26, 35.74
2009-12-24, brpk3580.09o, 71, 52, 0.64, 0.63, 48.61, 37.14
2009-12-23, brpk3570.09o, 82, 31, 0.66, 0.63, 48.84, 37.48
2009-12-22, brpk3560.09o, 98, 803, 0.58, 0.57, 49.78, 39.97
2009-12-21, brpk3550.09o, 96, 258, 0.64, 0.63, 48.93, 37.9
2009-12-20, brpk3540.09o, 70, 24, 0.66, 0.62, 47.97, 35.8
2009-12-19, brpk3530.09o, 80, 60, 0.67, 0.65, 48.34, 36.46
2009-12-18, brpk3520.09o, 82, 51, 0.69, 0.65, 48.41, 36.47
2009-12-17, brpk3510.09o, 84, 25, 0.61, 0.63, 48.5, 37.11
2009-12-16, brpk3500.09o, 82, 31, 0.62, 0.6, 48.95, 38.21
2009-12-15, brpk3490.09o, 94, 110, 0.61, 0.61, 49.25, 38.66
2009-12-14, brpk3480.09o, 93, 47, 0.62, 0.58, 49.16, 38.49
2009-12-13, brpk3470.09o, 98, 1272, 0.61, 0.59, 49.72, 39.85
2009-12-12, brpk3460.09o, 98, 651, 0.61, 0.6, 49.7, 39.89
2009-12-11, brpk3450.09o, 96, 438, 0.63, 0.62, 49.25, 38.68
2009-12-10, brpk3440.09o, 86, 14, 0.65, 0.61, 48.21, 36.01
2009-12-09, brpk3430.09o, 91, 24, 0.66, 0.64, 48.6, 36.88
2009-12-08, brpk3420.09o, 84, 36, 0.62, 0.59, 49.01, 38.07
2009-12-07, brpk3410.09o, 98, 691, 0.58, 0.55, 49.81, 40.05
2009-12-06, brpk3400.09o, 95, 460, 0.56, 0.57, 49.52, 39.14
2009-12-05, brpk3390.09o, 25, 197, 0.55, 0.51, 49.94, 40.57
2009-12-04, brpk3380.09o, 55, 23, 0.47, 0.45, 49.2, 39.07
2009-12-03, brpk3370.09o, 36, 7, 0.41, 0.4, 48.2, 36.33
2009-12-01, brpk3350.09o, 58, 7, 0.83, 0.8, 45.35, 28.44
2009-11-30, brpk3340.09o, 88, 17, 0.7, 0.68, 46.98, 33.06
2009-11-29, brpk3330.09o, 78, 8, 0.6, 0.58, 47.32, 34.51
2009-11-28, brpk3320.09o, 98, 2490, 0.57, 0.54, 49.8, 39.95
2009-11-27, brpk3310.09o, 32, 14, 0.51, 0.46, 48.38, 38.02
2009-11-26, brpk3300.09o, 58, 14, 0.54, 0.64, 48.45, 37.47
2009-11-24, brpk3280.09o, 77, 9, 0.82, 0.8, 44.98, 27.91
2009-11-23, brpk3270.09o, 89, 25, 0.58, 0.56, 48.28, 36.65
2009-11-22, brpk3260.09o, 52, 6, 0.65, 0.63, 45.46, 30.69
2009-11-21, brpk3250.09o, 67, 6, 0.64, 0.61, 46.23, 32.22
2009-11-20, brpk3240.09o, 21, 109, 0.51, 0.49, 49.42, 39.42
2009-11-19, brpk3230.09o, 72, 19, 0.57, 0.55, 48.32, 37.46
2009-11-18, brpk3220.09o, 27, 8, 0.48, 0.46, 47.32, 36.27
2009-11-16, brpk3200.09o, 77, 9, 0.73, 0.71, 45.92, 30.84
2009-11-15, brpk3190.09o, 98, 928, 0.63, 0.61, 48.85, 37.75
2009-11-14, brpk3180.09o, 98, 7769, 0.59, 0.56, 49.47, 39.42
2009-11-13, brpk3170.09o, 92, 23, 0.62, 0.61, 48.62, 37.27
2009-11-12, brpk3160.09o, 88, 19, 0.78, 0.76, 46.81, 32.1
2009-11-11, brpk3150.09o, 94, 174, 0.71, 0.7, 47.88, 34.96
2009-11-10, brpk3140.09o, 61, 5, 0.89, 0.88, 43.88, 24.85
2009-11-09, brpk3130.09o, 95, 81, 0.74, 0.71, 47.59, 34.13
2009-11-08, brpk3120.09o, 90, 5, 0.56, 0.59, 48.61, 32.02
2009-11-07, brpk3110.09o, 98, 2112, 0.59, 0.58, 49.04, 38.54
2009-11-06, brpk3100.09o, 98, 2909, 0.57, 0.54, 49.44, 39.81
2009-11-05, brpk3090.09o, 98, 2906, 0.56, 0.54, 49.37, 39.72
2009-11-03, brpk3070.09o, 11, 12, 0.46, 0.46, 49.24, 35.87
2009-11-02, brpk3060.09o, 24, 2, 0.56, 0.41, 49.44, 28.2
2009-11-01, brpk3050.09o, 18, 1, 0.49, 0.59, 47.13, 25.24
2009-10-31, brpk3040.09o, 32, 8, 0.89, 0.9, 45.72, 28.5
2009-10-30, brpk3030.09o, 54, 3, 0.57, 0.6, 48.97, 30.66
2009-10-29, brpk3020.09o, 65, 8, 0.69, 0.67, 47.07, 32.32
2009-10-28, brpk3010.09o, 27, 3, 0.67, 0.63, 45.85, 29.78
2009-10-27, brpk3000.09o, 44, 14, 0.65, 0.6, 48.61, 36.9
2009-10-26, brpk2990.09o, 50, 7, 0.92, 0.91, 45.02, 26.85
2009-10-25, brpk2980.09o, 90, 32, 0.66, 0.66, 48.32, 35.43
2009-10-24, brpk2970.09o, 91, 29, 0.68, 0.67, 48.38, 36.48
2009-10-23, brpk2960.09o, 95, 33, 0.55, 0.54, 49.37, 38.79
2009-10-22, brpk2950.09o, 81, 14, 0.69, 0.69, 47.1, 33.55
2009-10-21, brpk2940.09o, 92, 46, 0.62, 0.63, 49.01, 38.32
2009-10-19, brpk2920.09o, 65, 4, 0.62, 0.68, 48, 30.61
2009-10-18, brpk2910.09o, 87, 20, 0.67, 0.66, 48.3, 35.56
2009-10-17, brpk2900.09o, 77, 10, 0.63, 0.67, 47.9, 33.4
2009-10-16, brpk2890.09o, 95, 104, 0.61, 0.62, 49.19, 38.84
2009-10-15, brpk2880.09o, 94, 41, 0.62, 0.61, 48.94, 38.31
2009-10-14, brpk2870.09o, 97, 276, 0.62, 0.59, 49.48, 39.37
2009-10-13, brpk2860.09o, 98, 799, 0.57, 0.56, 49.64, 39.8
2009-10-12, brpk2850.09o, 72, 22, 0.59, 0.58, 48.57, 36.98
2009-10-11, brpk2840.09o, 48, 5, 0.72, 0.7, 45.94, 30.9
2009-10-10, brpk2830.09o, 25, 2, 0.59, 0.72, 45.93, 27.39
2009-10-07, brpk2800.09o, 74, 8, 0.58, 0.58, 47.97, 35.54
2009-10-05, brpk2780.09o, 88, 14, 0.68, 0.67, 47.79, 35.02
2009-10-03, brpk2760.09o, 83, 7, 0.57, 0.49, 48.39, 32.85
2009-10-02, brpk2750.09o, 42, 1, 0.48, 0.33, 47.2, 21.03
2009-10-01, brpk2740.09o, 28, 3, 0.7, 0.63, 47.78, 31.13
2009-09-30, brpk2730.09o, 96, 46, 0.55, 0.54, 49.37, 39.11
2009-09-29, brpk2720.09o, 81, 5, 0.36, 0.32, 50.16, 40.8
2009-09-28, brpk2710.09o, 87, 8, 0.55, 0.56, 48.7, 35
2009-09-27, brpk2700.09o, 91, 26, 0.49, 0.45, 49.16, 38.83
2009-09-25, brpk2680.09o, 94, 13, 0.52, 0.48, 48.97, 39.3
2009-09-24, brpk2670.09o, 98, 1328, 0.56, 0.56, 48.96, 38.76
2009-09-23, brpk2660.09o, 22, 3, 0.25, 0.23, 48.4, 31.37
2009-09-21, brpk2640.09o, 98, 124, 0.56, 0.55, 48.99, 38.77
2009-09-20, brpk2630.09o, 98, 599, 0.57, 0.56, 49.01, 38.9
2009-09-19, brpk2620.09o, 96, 63, 0.57, 0.57, 48.91, 38.53
2009-09-18, brpk2610.09o, 34, 12, 0.7, 0.71, 47.77, 34.54
2009-09-17, brpk2600.09o, 95, 33, 0.45, 0.45, 49.83, 40.98
2009-09-16, brpk2590.09o, 97, 227, 0.55, 0.57, 49.09, 39.16
2009-09-15, brpk2580.09o, 98, 356, 0.55, 0.54, 49.23, 39.53
2009-09-14, brpk2570.09o, 97, 98, 0.56, 0.57, 49.26, 39.29
2009-09-13, brpk2560.09o, 97, 135, 0.55, 0.52, 49.04, 39.22
2009-09-12, brpk2550.09o, 73, 46, 0.6, 0.59, 48.86, 38.85
2009-09-10, brpk2530.09o, 97, 63, 0.55, 0.55, 49.02, 38.94
2009-09-09, brpk2520.09o, 97, 62, 0.55, 0.52, 49.15, 39.22
2009-09-08, brpk2510.09o, 98, 667, 0.55, 0.54, 49.11, 39.37
2009-09-07, brpk2500.09o, 98, 545, 0.55, 0.54, 49.12, 39.37
2009-09-06, brpk2490.09o, 98, 701, 0.56, 0.54, 49.17, 39.47
2009-09-05, brpk2480.09o, 98, 685, 0.57, 0.55, 49.03, 39.28
2009-09-04, brpk2470.09o, 98, 1259, 0.55, 0.55, 49.04, 39.27
2009-09-03, brpk2460.09o, 98, 706, 0.56, 0.55, 49.01, 39.19
2009-09-02, brpk2450.09o, 97, 606, 0.57, 0.55, 48.93, 39.09
2009-09-01, brpk2440.09o, 98, 649, 0.55, 0.55, 49.01, 39.24
2009-08-31, brpk2430.09o, 98, 1043, 0.56, 0.57, 49, 39.2
2009-08-30, brpk2420.09o, 98, 1002, 0.57, 0.57, 48.97, 39.17
2009-08-29, brpk2410.09o, 98, 470, 0.54, 0.56, 48.96, 39.12
2009-08-28, brpk2400.09o, 98, 509, 0.55, 0.55, 48.97, 39.11
2009-08-27, brpk2390.09o, 98, 686, 0.56, 0.56, 49.05, 39.23
2009-08-26, brpk2380.09o, 98, 1102, 0.54, 0.56, 49.15, 39.38
2009-08-25, brpk2370.09o, 98, 1361, 0.55, 0.56, 49.2, 39.45
2009-08-24, brpk2360.09o, 98, 1286, 0.56, 0.55, 49.24, 39.51
2009-08-23, brpk2350.09o, 98, 1007, 0.54, 0.56, 49.21, 39.46
2009-08-22, brpk2340.09o, 98, 1218, 0.55, 0.57, 49.17, 39.46
2009-08-21, brpk2330.09o, 96, 47, 0.54, 0.55, 49.08, 38.07
2009-08-16, brpk2280.09o, 39, 3, 1.21, 1.18, 42.33, 17.92
2009-08-15, brpk2270.09o, 74, 9, 0.84, 0.83, 45.94, 28.12
2009-08-14, brpk2260.09o, 78, 8, 0.93, 0.94, 45.66, 25.41
2009-08-13, brpk2250.09o, 91, 60, 0.81, 0.82, 47.04, 31.02
2009-08-12, brpk2240.09o, 93, 84, 0.76, 0.77, 47.3, 32.04
2009-08-11, brpk2230.09o, 88, 18, 0.84, 0.88, 46.85, 28.43
2009-08-10, brpk2220.09o, 90, 50, 0.81, 0.86, 46.91, 30.65
2009-08-09, brpk2210.09o, 93, 86, 0.76, 0.78, 47.49, 32.84
2009-08-08, brpk2200.09o, 88, 21, 0.78, 0.84, 47.38, 32.43
2009-08-07, brpk2190.09o, 76, 8, 0.76, 0.76, 46.8, 31.25
2009-08-06, brpk2180.09o, 60, 4, 1, 0.98, 44.35, 22.05
2009-08-05, brpk2170.09o, 68, 7, 1.14, 1.14, 44.13, 21.81
2009-08-04, brpk2160.09o, 85, 25, 0.88, 0.95, 46.41, 28.82
2009-08-03, brpk2150.09o, 53, 5, 0.89, 0.95, 44.92, 26.13
2009-08-02, brpk2140.09o, 58, 68, 0.64, 0.61, 48.79, 37.45
2009-08-01, brpk2130.09o, 98, 752, 0.55, 0.54, 49.31, 39.5
2009-07-31, brpk2120.09o, 98, 926, 0.53, 0.56, 49.29, 39.47
2009-07-30, brpk2110.09o, 98, 1066, 0.55, 0.58, 49.25, 39.36
2009-07-29, brpk2100.09o, 98, 1094, 0.55, 0.57, 49.28, 39.43
2009-07-28, brpk2090.09o, 98, 1003, 0.53, 0.57, 49.28, 39.42
2009-07-27, brpk2080.09o, 98, 924, 0.54, 0.58, 49.28, 39.42
2009-07-26, brpk2070.09o, 98, 2125, 0.57, 0.58, 49.21, 39.31
2009-07-25, brpk2060.09o, 98, 1551, 0.53, 0.56, 49.3, 39.47
2009-07-24, brpk2050.09o, 98, 1069, 0.54, 0.6, 49.23, 39.37
2009-07-23, brpk2040.09o, 98, 892, 0.53, 0.55, 49.24, 39.4
2009-07-22, brpk2030.09o, 98, 860, 0.56, 0.59, 49.25, 39.39
2009-07-21, brpk2020.09o, 76, 11, 1.04, 1.03, 45.37, 25.38
2009-07-20, brpk2010.09o, 62, 4, 1.16, 1.13, 43.58, 20.44
2009-07-19, brpk2000.09o, 94, 63, 0.7, 0.71, 47.66, 33.9
2009-07-18, brpk1990.09o, 95, 219, 0.67, 0.7, 47.91, 34.47
2009-07-17, brpk1980.09o, 95, 157, 0.7, 0.74, 47.72, 33.71
2009-07-16, brpk1970.09o, 94, 130, 0.69, 0.72, 47.64, 33.29
2009-07-15, brpk1960.09o, 95, 163, 0.71, 0.76, 47.77, 33.86
2009-07-14, brpk1950.09o, 92, 54, 0.77, 0.77, 47.39, 32.33
2009-07-13, brpk1940.09o, 92, 75, 0.77, 0.79, 47.24, 31.77
2009-07-12, brpk1930.09o, 76, 10, 0.99, 1.03, 45.21, 25.13
2009-07-11, brpk1920.09o, 81, 14, 0.99, 1.01, 45.64, 26.38
2009-07-10, brpk1910.09o, 84, 13, 0.76, 0.77, 47.17, 32.1
2009-07-09, brpk1900.09o, 89, 20, 0.71, 0.74, 47.91, 32.98
2009-07-08, brpk1890.09o, 91, 32, 0.71, 0.71, 47.71, 33.5
2009-07-07, brpk1880.09o, 93, 92, 0.72, 0.75, 47.69, 33.37
2009-07-06, brpk1870.09o, 96, 173, 0.64, 0.65, 48.34, 35.85
2009-07-05, brpk1860.09o, 97, 418, 0.63, 0.66, 48.56, 36.52
2009-07-04, brpk1850.09o, 97, 265, 0.64, 0.64, 48.44, 36.18
2009-07-03, brpk1840.09o, 97, 442, 0.61, 0.66, 48.39, 36.16
2009-07-02, brpk1830.09o, 97, 327, 0.59, 0.65, 48.43, 36.25
2009-07-01, brpk1820.09o, 97, 497, 0.62, 0.66, 48.35, 36.13
2009-06-30, brpk1810.09o, 98, 1012, 0.56, 0.58, 49.23, 39.28
2009-06-29, brpk1800.09o, 67, 6, 1.17, 1.15, 44.23, 22.17
2009-06-28, brpk1790.09o, 71, 9, 1.08, 1.07, 44.73, 23.24
2009-06-27, brpk1780.09o, 33, 2, 1.38, 1.35, 40.5, 13.88
2009-06-26, brpk1770.09o, 44, 4, 1.01, 1.01, 43.7, 22.32
2009-06-25, brpk1760.09o, 47, 4, 1.11, 1.09, 43.38, 20.8
2009-06-24, brpk1750.09o, 50, 4, 1.05, 1.05, 43.96, 22.93
2009-06-23, brpk1740.09o, 76, 9, 0.8, 0.77, 46.48, 30.58
2009-06-22, brpk1730.09o, 88, 19, 0.66, 0.67, 47.95, 34.73
2009-06-21, brpk1720.09o, 92, 30, 0.6, 0.62, 48.74, 37.08
2009-06-20, brpk1710.09o, 86, 14, 0.66, 0.71, 47.73, 33.94
2009-06-19, brpk1700.09o, 90, 28, 0.72, 0.75, 47.57, 33.19
2009-06-18, brpk1690.09o, 92, 27, 0.68, 0.69, 48.16, 35.45
2009-06-17, brpk1680.09o, 95, 57, 0.61, 0.62, 48.84, 37.34
2009-06-16, brpk1670.09o, 91, 29, 0.64, 0.64, 48.55, 36.37
2009-06-15, brpk1660.09o, 89, 18, 0.61, 0.65, 48.38, 36.06
2009-06-14, brpk1650.09o, 98, 968, 0.59, 0.62, 49.34, 38.83
2009-06-13, brpk1640.09o, 98, 900, 0.54, 0.56, 49.67, 39.83
2009-06-12, brpk1630.09o, 98, 1279, 0.56, 0.56, 49.61, 39.75
2009-06-11, brpk1620.09o, 98, 2025, 0.55, 0.56, 49.61, 39.76
2009-06-10, brpk1610.09o, 98, 1351, 0.55, 0.57, 49.63, 39.78
2009-06-09, brpk1600.09o, 98, 1518, 0.56, 0.56, 49.61, 39.74
2009-06-08, brpk1590.09o, 98, 2436, 0.54, 0.54, 49.53, 39.64
2009-06-07, brpk1580.09o, 98, 4064, 0.56, 0.54, 49.62, 39.71
2009-06-06, brpk1570.09o, 98, 2214, 0.56, 0.55, 49.76, 39.93
2009-06-05, brpk1560.09o, 98, 1431, 0.55, 0.56, 49.69, 39.84
2009-06-04, brpk1550.09o, 98, 2216, 0.55, 0.55, 49.56, 39.71
2009-06-03, brpk1540.09o, 98, 1520, 0.55, 0.55, 49.54, 39.74
2009-06-02, brpk1530.09o, 98, 1158, 0.55, 0.55, 49.42, 39.57
2009-06-01, brpk1520.09o, 98, 838, 0.54, 0.55, 49.33, 39.42
2009-05-31, brpk1510.09o, 98, 1216, 0.55, 0.55, 49.34, 39.4
2009-05-30, brpk1500.09o, 98, 1352, 0.53, 0.55, 49.34, 39.43
2009-05-29, brpk1490.09o, 98, 715, 0.55, 0.57, 49.3, 39.37
2009-05-28, brpk1480.09o, 98, 1431, 0.55, 0.57, 49.29, 39.35
2009-05-27, brpk1470.09o, 98, 1872, 0.56, 0.55, 49.3, 39.34
2009-05-26, brpk1460.09o, 98, 1013, 0.55, 0.54, 49.36, 39.43
2009-05-25, brpk1450.09o, 98, 1621, 0.55, 0.57, 49.39, 39.48
2009-05-24, brpk1440.09o, 98, 809, 0.54, 0.57, 49.44, 39.52
2009-05-23, brpk1430.09o, 98, 1058, 0.55, 0.56, 49.4, 39.52
2009-05-22, brpk1420.09o, 98, 1619, 0.56, 0.57, 49.37, 39.46
2009-05-21, brpk1410.09o, 98, 870, 0.53, 0.55, 49.34, 39.39
2009-05-20, brpk1400.09o, 98, 2218, 0.55, 0.55, 49.32, 39.41
2009-05-19, brpk1390.09o, 98, 964, 0.56, 0.57, 49.3, 39.38
2009-05-18, brpk1380.09o, 97, 299, 0.63, 0.65, 48.35, 36.05
2009-05-17, brpk1370.09o, 96, 263, 0.64, 0.67, 48.13, 35.25
2009-05-16, brpk1360.09o, 97, 293, 0.66, 0.69, 48.15, 35.26
2009-05-15, brpk1350.09o, 96, 194, 0.65, 0.66, 48.35, 35.72
2009-05-14, brpk1340.09o, 97, 308, 0.62, 0.65, 48.66, 36.62
2009-05-13, brpk1330.09o, 97, 493, 0.61, 0.64, 48.87, 37.4
2009-05-12, brpk1320.09o, 97, 235, 0.63, 0.65, 48.74, 37.04
2009-05-11, brpk1310.09o, 94, 81, 0.72, 0.76, 47.69, 33.56
2009-05-10, brpk1300.09o, 86, 5, 0.57, 0.61, 48.15, 29.47
2009-05-09, brpk1290.09o, 96, 208, 0.69, 0.69, 48.07, 34.81
2009-05-08, brpk1280.09o, 97, 334, 0.61, 0.63, 48.8, 37.12
2009-05-07, brpk1270.09o, 98, 458, 0.6, 0.62, 49, 37.78
2009-05-06, brpk1260.09o, 98, 592, 0.61, 0.61, 48.99, 37.8
2009-05-05, brpk1250.09o, 98, 540, 0.61, 0.6, 49.02, 37.92
2009-05-04, brpk1240.09o, 98, 516, 0.58, 0.62, 49.18, 38.33
2009-05-03, brpk1230.09o, 98, 675, 0.56, 0.6, 49.38, 38.88
2009-05-02, brpk1220.09o, 98, 1432, 0.57, 0.57, 49.53, 39.4
2009-05-01, brpk1210.09o, 98, 2219, 0.55, 0.57, 49.54, 39.6
2009-04-30, brpk1200.09o, 98, 732, 0.54, 0.57, 49.63, 39.7
2009-04-29, brpk1190.09o, 98, 1264, 0.56, 0.58, 49.65, 39.73
2009-04-28, brpk1180.09o, 98, 1523, 0.57, 0.55, 49.75, 39.84
2009-04-27, brpk1170.09o, 98, 3485, 0.58, 0.55, 49.73, 39.85
2009-04-26, brpk1160.09o, 98, 1014, 0.55, 0.56, 49.72, 39.83
2009-04-25, brpk1150.09o, 98, 870, 0.55, 0.57, 49.77, 39.94
2009-04-24, brpk1140.09o, 98, 735, 0.56, 0.55, 49.67, 39.79
2009-04-23, brpk1130.09o, 97, 59, 0.56, 0.55, 49.49, 38.72
2009-04-22, brpk1120.09o, 98, 693, 0.56, 0.57, 49.41, 39.46
2009-04-21, brpk1110.09o, 98, 972, 0.56, 0.55, 49.38, 39.39
2009-04-20, brpk1100.09o, 98, 1216, 0.55, 0.57, 49.5, 39.54
2009-04-19, brpk1090.09o, 98, 1519, 0.55, 0.56, 49.55, 39.6
2009-04-18, brpk1080.09o, 98, 2210, 0.57, 0.56, 49.66, 39.72
2009-04-17, brpk1070.09o, 98, 1014, 0.56, 0.58, 49.83, 39.81
2009-04-16, brpk1060.09o, 99, 6100, 0.59, 0.58, 49.98, 40.04
2009-04-15, brpk1050.09o, 98, 2027, 0.55, 0.56, 50.06, 40.16
2009-04-14, brpk1040.09o, 98, 6090, 0.57, 0.59, 49.75, 39.83
2009-04-13, brpk1030.09o, 98, 1520, 0.56, 0.57, 49.68, 39.67
2009-04-12, brpk1020.09o, 98, 4864, 0.57, 0.56, 49.82, 39.85
2009-04-11, brpk1010.09o, 98, 1622, 0.57, 0.57, 49.95, 39.97
2009-04-10, brpk1000.09o, 98, 590, 0.59, 0.6, 49.67, 39.29
2009-04-09, brpk0990.09o, 98, 2028, 0.57, 0.59, 49.74, 39.6
2009-04-08, brpk0980.09o, 98, 1523, 0.58, 0.59, 49.82, 39.82
2009-04-07, brpk0970.09o, 96, 232, 0.63, 0.65, 48.65, 36.45
2009-04-06, brpk0960.09o, 98, 2215, 0.56, 0.58, 49.66, 39.46
2009-04-05, brpk0950.09o, 98, 1280, 0.57, 0.58, 49.72, 39.47
2009-04-04, brpk0940.09o, 98, 2216, 0.56, 0.57, 49.93, 40.01
2009-04-03, brpk0930.09o, 98, 901, 0.59, 0.58, 49.62, 39.22
2009-04-02, brpk0920.09o, 98, 1983, 0.56, 0.6, 49.62, 39.52
2009-04-01, brpk0910.09o, 99, 4881, 0.55, 0.56, 49.77, 39.84
2009-03-31, brpk0900.09o, 99, 3050, 0.56, 0.58, 49.78, 39.81
2009-03-30, brpk0890.09o, 98, 1870, 0.55, 0.56, 49.87, 39.96
2009-03-29, brpk0880.09o, 98, 3482, 0.57, 0.58, 49.6, 39.5
2009-03-28, brpk0870.09o, 98, 2212, 0.56, 0.57, 49.74, 39.81
2009-03-27, brpk0860.09o, 97, 187, 0.6, 0.62, 49.43, 38.72
2009-03-26, brpk0850.09o, 96, 297, 0.59, 0.64, 49.55, 38.82
2009-03-25, brpk0840.09o, 97, 203, 0.63, 0.64, 49.32, 38.22
2009-03-24, brpk0830.09o, 99, 482, 0.6, 0.6, 49.88, 39.71
2009-03-23, brpk0820.09o, 99, 1045, 0.57, 0.58, 50.14, 40.28
2009-03-22, brpk0810.09o, 99, 3587, 0.56, 0.58, 49.86, 39.83
2009-03-21, brpk0800.09o, 98, 2274, 0.57, 0.56, 49.69, 39.54
2009-03-20, brpk0790.09o, 98, 1786, 0.58, 0.58, 49.56, 39.29
2009-03-19, brpk0780.09o, 98, 1001, 0.59, 0.6, 49.37, 38.76
2009-03-18, brpk0770.09o, 99, 2280, 0.6, 0.59, 49.47, 39.01
2009-03-17, brpk0760.09o, 99, 2791, 0.59, 0.6, 49.6, 39.41
2009-03-16, brpk0750.09o, 99, 12580, 0.59, 0.58, 49.81, 39.82
2009-03-15, brpk0740.09o, 99, 1675, 0.57, 0.56, 49.95, 40.01
2009-03-14, brpk0730.09o, 99, 3140, 0.57, 0.56, 49.9, 39.91
2009-03-13, brpk0720.09o, 98, 2090, 0.57, 0.58, 49.93, 39.97
2009-03-12, brpk0710.09o, 99, 5025, 0.57, 0.56, 50.01, 40.08
2009-03-11, brpk0700.09o, 99, 2283, 0.57, 0.57, 50.01, 40.04
2009-03-10, brpk0690.09o, 99, 2284, 0.57, 0.59, 50.13, 40.2
2009-03-09, brpk0680.09o, 99, 3143, 0.58, 0.57, 50.11, 40.19
2009-03-08, brpk0670.09o, 98, 2787, 0.58, 0.57, 50.04, 40.11
2009-03-07, brpk0660.09o, 99, 12572, 0.57, 0.57, 50.09, 40.18
2009-03-06, brpk0650.09o, 99, 8300, 0.57, 0.57, 50.14, 40.26
2009-03-05, brpk0640.09o, 99, 8373, 0.57, 0.57, 50.12, 40.2
2009-03-04, brpk0630.09o, 99, 5022, 0.57, 0.59, 50.09, 40.17
2009-03-03, brpk0620.09o, 98, 4141, 0.56, 0.58, 50.01, 40.12
2009-03-02, brpk0610.09o, 99, 3587, 0.59, 0.57, 49.92, 39.97
2009-03-01, brpk0600.09o, 98, 1394, 0.56, 0.58, 49.84, 39.86
2009-02-28, brpk0590.09o, 98, 2788, 0.58, 0.59, 49.94, 39.99
2009-02-27, brpk0580.09o, 98, 3561, 0.58, 0.57, 50, 40.05
2009-02-26, brpk0570.09o, 97, 71, 0.55, 0.59, 50.1, 39.49
2009-02-25, brpk0560.09o, 98, 1139, 0.57, 0.59, 50, 40.01
2009-02-24, brpk0550.09o, 98, 4170, 0.59, 0.59, 49.93, 39.92
2009-02-23, brpk0540.09o, 98, 914, 0.58, 0.6, 50.01, 39.97
2009-02-22, brpk0530.09o, 98, 2782, 0.59, 0.58, 50.04, 40.06
2009-02-21, brpk0520.09o, 98, 1253, 0.57, 0.58, 49.96, 39.99
2009-02-20, brpk0510.09o, 98, 1927, 0.57, 0.55, 50.06, 40.11
2009-02-19, brpk0500.09o, 99, 2285, 0.56, 0.56, 50.13, 40.2
2009-02-18, brpk0490.09o, 98, 2092, 0.58, 0.57, 50.19, 40.26
2009-02-17, brpk0480.09o, 98, 1127, 0.56, 0.56, 50.18, 40.21
2009-02-16, brpk0470.09o, 98, 1195, 0.55, 0.56, 50.16, 40.28
2009-02-15, brpk0460.09o, 98, 1675, 0.56, 0.54, 50.19, 40.24
2009-02-14, brpk0450.09o, 98, 1047, 0.54, 0.54, 50.16, 40.2
2009-02-13, brpk0440.09o, 98, 1005, 0.57, 0.57, 50.24, 40.28
2009-02-12, brpk0430.09o, 95, 32, 0.56, 0.56, 50.26, 38.31
2009-02-11, brpk0420.09o, 98, 860, 0.56, 0.58, 50.14, 40.17
2009-02-10, brpk0410.09o, 98, 1143, 0.56, 0.56, 50.19, 40.27
2009-02-09, brpk0400.09o, 98, 898, 0.58, 0.55, 50.14, 40.21
2009-02-08, brpk0390.09o, 98, 1256, 0.57, 0.57, 50.09, 40.15
2009-02-07, brpk0380.09o, 98, 968, 0.57, 0.57, 49.98, 40.05
2009-02-06, brpk0370.09o, 99, 5035, 0.59, 0.6, 49.92, 40
2009-02-05, brpk0360.09o, 99, 1326, 0.56, 0.57, 49.9, 40.04
2009-02-04, brpk0350.09o, 98, 598, 0.57, 0.57, 49.76, 39.78
2009-02-03, brpk0340.09o, 99, 932, 0.57, 0.58, 49.83, 39.92
2009-02-02, brpk0330.09o, 99, 932, 0.56, 0.56, 49.87, 39.98
2009-02-01, brpk0320.09o, 98, 1094, 0.56, 0.58, 49.86, 39.97
2009-01-31, brpk0310.09o, 98, 718, 0.56, 0.57, 49.86, 39.9
2009-01-30, brpk0300.09o, 99, 5043, 0.57, 0.56, 49.97, 40.06
2009-01-29, brpk0290.09o, 98, 1092, 0.57, 0.58, 50.04, 40.13
2009-01-28, brpk0280.09o, 98, 1198, 0.57, 0.58, 50.03, 40.1
2009-01-27, brpk0270.09o, 98, 786, 0.56, 0.56, 50.17, 40.29
2009-01-26, brpk0260.09o, 99, 1007, 0.57, 0.57, 50.17, 40.3
2009-01-25, brpk0250.09o, 98, 932, 0.57, 0.59, 50.03, 40.15
2009-01-24, brpk0240.09o, 98, 786, 0.58, 0.58, 49.94, 40.01
2009-01-22, brpk0220.09o, 98, 1142, 0.55, 0.55, 49.91, 40.03
2009-01-21, brpk0210.09o, 98, 661, 0.56, 0.55, 49.86, 39.96
2009-01-20, brpk0200.09o, 98, 740, 0.55, 0.56, 49.83, 39.95
2009-01-19, brpk0190.09o, 98, 662, 0.55, 0.55, 49.88, 40.03
2009-01-18, brpk0180.09o, 98, 1048, 0.56, 0.55, 49.91, 40.08
2009-01-17, brpk0170.09o, 98, 1049, 0.56, 0.56, 49.89, 40.01
2009-01-16, brpk0160.09o, 98, 599, 0.55, 0.55, 49.93, 40.02
2009-01-15, brpk0150.09o, 98, 614, 0.56, 0.56, 49.88, 39.95
2009-01-14, brpk0140.09o, 98, 812, 0.57, 0.55, 49.85, 39.91
2009-01-13, brpk0130.09o, 99, 869, 0.56, 0.56, 49.93, 40.01
2009-01-12, brpk0120.09o, 98, 762, 0.55, 0.55, 49.92, 40.01
2009-01-11, brpk0110.09o, 98, 662, 0.55, 0.57, 49.96, 40.03
2009-01-10, brpk0100.09o, 98, 786, 0.55, 0.57, 50.06, 40.18
2009-01-09, brpk0090.09o, 98, 644, 0.57, 0.56, 50, 40.12
2009-01-08, brpk0080.09o, 98, 588, 0.56, 0.57, 49.79, 39.85
2009-01-07, brpk0070.09o, 98, 679, 0.56, 0.58, 49.81, 39.85
2009-01-06, brpk0060.09o, 98, 812, 0.56, 0.57, 50.01, 40.06
2009-01-05, brpk0050.09o, 99, 1802, 0.57, 0.55, 50.11, 40.22
2009-01-04, brpk0040.09o, 98, 764, 0.56, 0.55, 50.17, 40.29
2009-01-03, brpk0030.09o, 99, 647, 0.57, 0.56, 49.97, 40.06
2009-01-02, brpk0020.09o, 98, 763, 0.56, 0.56, 49.81, 39.9
2009-01-01, brpk0010.09o, 99, 870, 0.58, 0.59, 49.88, 39.96
2008-12-31, brpk3660.08o, 98, 813, 0.58, 0.57, 49.81, 39.9
2008-12-30, brpk3650.08o, 98, 1096, 0.58, 0.58, 49.89, 39.93
2008-12-29, brpk3640.08o, 98, 466, 0.59, 0.56, 49.92, 39.9
2008-12-28, brpk3630.08o, 97, 75, 0.55, 0.55, 50.05, 39.44
2008-12-27, brpk3620.08o, 99, 1051, 0.56, 0.56, 50.18, 40.29
2008-12-26, brpk3610.08o, 99, 1096, 0.57, 0.57, 50.28, 40.4
2008-12-25, brpk3600.08o, 98, 646, 0.56, 0.58, 50.07, 40.14
2008-12-24, brpk3590.08o, 98, 1095, 0.57, 0.58, 50.2, 40.29
2008-12-23, brpk3580.08o, 99, 814, 0.56, 0.57, 50.17, 40.27
2008-12-22, brpk3570.08o, 98, 1326, 0.57, 0.57, 50.11, 40.2
2008-12-21, brpk3560.08o, 98, 813, 0.56, 0.55, 50.04, 40.11
2008-12-20, brpk3550.08o, 98, 966, 0.55, 0.55, 50.13, 40.24
2008-12-19, brpk3540.08o, 98, 853, 0.56, 0.55, 50.14, 40.22
2008-12-18, brpk3530.08o, 98, 969, 0.55, 0.55, 50.2, 40.33
2008-12-17, brpk3520.08o, 98, 919, 0.57, 0.53, 50.19, 40.31
2008-12-16, brpk3510.08o, 98, 969, 0.56, 0.55, 50.15, 40.29
2008-12-15, brpk3500.08o, 99, 1485, 0.58, 0.55, 50.16, 40.3
2008-12-14, brpk3490.08o, 99, 1009, 0.55, 0.55, 50.1, 40.3
2008-12-13, brpk3480.08o, 98, 1146, 0.55, 0.55, 49.95, 40.14
2008-12-12, brpk3470.08o, 98, 786, 0.58, 0.55, 49.76, 39.89
2008-12-11, brpk3460.08o, 98, 572, 0.56, 0.56, 49.78, 39.88
2008-12-10, brpk3450.08o, 98, 787, 0.55, 0.55, 49.98, 40.16
2008-12-09, brpk3440.08o, 98, 646, 0.56, 0.55, 50.04, 40.24
2008-12-08, brpk3430.08o, 98, 969, 0.56, 0.55, 49.91, 40.09
2008-12-07, brpk3420.08o, 98, 934, 0.55, 0.55, 49.83, 40
2008-12-06, brpk3410.08o, 98, 682, 0.56, 0.56, 49.87, 40.03
2008-12-05, brpk3400.08o, 98, 646, 0.57, 0.55, 49.94, 40.13
2008-12-04, brpk3390.08o, 99, 765, 0.57, 0.56, 49.81, 40.02
2008-12-03, brpk3380.08o, 98, 700, 0.55, 0.56, 49.73, 39.91
2008-12-02, brpk3370.08o, 98, 933, 0.56, 0.57, 49.66, 39.82
2008-12-01, brpk3360.08o, 98, 599, 0.57, 0.56, 49.65, 39.77
2008-11-30, brpk3350.08o, 96, 84, 0.56, 0.58, 49.77, 39.31
2008-11-29, brpk3340.08o, 98, 682, 0.57, 0.57, 49.82, 39.98
2008-11-28, brpk3330.08o, 98, 645, 0.56, 0.6, 49.88, 40.04
2008-11-27, brpk3320.08o, 98, 933, 0.58, 0.58, 49.91, 40.1
2008-11-26, brpk3310.08o, 98, 1146, 0.58, 0.58, 49.82, 40
2008-11-25, brpk3300.08o, 98, 813, 0.55, 0.54, 49.78, 39.97
2008-11-24, brpk3290.08o, 98, 969, 0.54, 0.55, 49.72, 39.95
2008-11-23, brpk3280.08o, 98, 646, 0.55, 0.56, 49.67, 39.86
2008-11-22, brpk3270.08o, 98, 1201, 0.55, 0.56, 49.67, 39.87
2008-11-21, brpk3260.08o, 98, 898, 0.55, 0.56, 49.7, 39.95
2008-11-20, brpk3250.08o, 97, 794, 0.54, 0.59, 49.6, 39.77
2008-11-19, brpk3240.08o, 98, 6303, 0.55, 0.56, 49.6, 39.8
2008-11-18, brpk3230.08o, 98, 2522, 0.55, 0.56, 49.61, 39.8
2008-11-17, brpk3220.08o, 98, 630, 0.55, 0.56, 49.63, 39.78
2008-11-16, brpk3210.08o, 98, 3154, 0.55, 0.54, 49.71, 39.9
2008-11-15, brpk3200.08o, 98, 1571, 0.55, 0.54, 49.74, 39.95
2008-11-14, brpk3190.08o, 98, 1779, 0.55, 0.56, 49.69, 39.88
2008-11-13, brpk3180.08o, 98, 2521, 0.56, 0.55, 49.67, 39.85
2008-11-12, brpk3170.08o, 98, 1095, 0.56, 0.58, 49.8, 39.96
2008-11-11, brpk3160.08o, 98, 2289, 0.54, 0.56, 49.89, 40.08
2008-11-10, brpk3150.08o, 98, 2513, 0.56, 0.55, 49.95, 40.16
2008-11-09, brpk3140.08o, 98, 2518, 0.55, 0.56, 49.9, 40.17
2008-11-08, brpk3130.08o, 98, 2518, 0.56, 0.55, 49.69, 39.86
2008-11-07, brpk3120.08o, 98, 2519, 0.56, 0.55, 49.84, 40.04
2008-11-06, brpk3110.08o, 98, 2098, 0.57, 0.56, 49.91, 40.13
2008-11-05, brpk3100.08o, 98, 2097, 0.57, 0.55, 50.01, 40.27
2008-11-04, brpk3090.08o, 98, 2289, 0.56, 0.56, 49.9, 40.16
2008-11-03, brpk3080.08o, 98, 2293, 0.58, 0.56, 49.83, 40.09
2008-11-02, brpk3070.08o, 98, 1797, 0.57, 0.58, 49.78, 40.05
2008-11-01, brpk3060.08o, 91, 27, 0.73, 0.72, 48.32, 34.13
2008-10-31, brpk3050.08o, 98, 677, 0.57, 0.59, 49.22, 38.49
2008-10-30, brpk3040.08o, 95, 303, 0.64, 0.64, 48.53, 36.33
2008-10-29, brpk3030.08o, 98, 829, 0.63, 0.6, 48.78, 37.36
2008-10-28, brpk3020.08o, 97, 599, 0.6, 0.62, 48.65, 36.99
2008-10-27, brpk3010.08o, 98, 660, 0.57, 0.6, 49.23, 38.9
2008-10-26, brpk3000.08o, 98, 1326, 0.54, 0.56, 49.42, 39.53
2008-10-25, brpk2990.08o, 98, 719, 0.54, 0.54, 49.46, 39.67
2008-10-24, brpk2980.08o, 98, 1138, 0.55, 0.54, 49.51, 39.75
2008-10-23, brpk2970.08o, 98, 1005, 0.56, 0.56, 49.6, 39.85
2008-10-22, brpk2960.08o, 98, 762, 0.56, 0.58, 49.47, 39.46
2008-10-21, brpk2950.08o, 98, 1092, 0.54, 0.55, 49.52, 39.59
2008-10-20, brpk2940.08o, 97, 209, 0.55, 0.56, 49.47, 39.51
2008-10-19, brpk2930.08o, 98, 1050, 0.56, 0.56, 49.52, 39.72
2008-10-18, brpk2920.08o, 98, 1258, 0.54, 0.55, 49.53, 39.75
2008-10-17, brpk2910.08o, 98, 1049, 0.55, 0.55, 49.49, 39.73
2008-10-16, brpk2900.08o, 98, 813, 0.55, 0.55, 49.49, 39.61
2008-10-15, brpk2890.08o, 98, 782, 0.54, 0.55, 49.61, 39.79
2008-10-14, brpk2880.08o, 98, 1050, 0.55, 0.56, 49.76, 40.01
2008-10-13, brpk2870.08o, 98, 1046, 0.57, 0.57, 49.59, 39.33
2008-10-12, brpk2860.08o, 98, 1007, 0.54, 0.53, 49.88, 40.2
2008-10-11, brpk2850.08o, 98, 1325, 0.53, 0.54, 49.86, 40.26
2008-10-10, brpk2840.08o, 98, 898, 0.54, 0.53, 49.71, 40.05
2008-09-29, brpk2730.08o, 98, 643, 0.54, 0.53, 49.17, 38.95
2008-09-28, brpk2720.08o, 98, 659, 0.57, 0.56, 49.06, 38.54
2008-09-27, brpk2710.08o, 98, 905, 0.54, 0.56, 49.18, 38.96
2008-09-26, brpk2700.08o, 98, 874, 0.54, 0.54, 49.27, 39.35
2008-09-25, brpk2690.08o, 98, 660, 0.54, 0.53, 49.29, 39.4
2008-09-24, brpk2680.08o, 98, 742, 0.55, 0.55, 49.33, 39.51
2008-09-23, brpk2670.08o, 98, 698, 0.57, 0.56, 49.42, 39.66
2008-09-22, brpk2660.08o, 98, 699, 0.56, 0.53, 49.52, 39.8
2008-09-21, brpk2650.08o, 98, 765, 0.54, 0.53, 49.5, 39.76
2008-09-20, brpk2640.08o, 98, 661, 0.57, 0.54, 49.52, 39.82
2008-09-19, brpk2630.08o, 98, 597, 0.54, 0.54, 49.43, 39.69
2008-09-18, brpk2620.08o, 98, 831, 0.55, 0.54, 49.37, 39.62
2008-09-17, brpk2610.08o, 97, 646, 0.57, 0.55, 49.33, 39.49
2008-09-16, brpk2600.08o, 98, 1049, 0.56, 0.54, 49.34, 39.54
2008-09-15, brpk2590.08o, 98, 1244, 0.57, 0.57, 49.25, 39.38
2008-09-14, brpk2580.08o, 98, 739, 0.57, 0.56, 49.27, 39.42
2008-09-13, brpk2570.08o, 96, 41, 0.56, 0.54, 49.34, 38.11
2008-09-12, brpk2560.08o, 98, 1102, 0.57, 0.54, 49.24, 39.39
2008-09-11, brpk2550.08o, 98, 1313, 0.54, 0.55, 49.35, 39.58
2008-09-10, brpk2540.08o, 98, 985, 0.56, 0.54, 49.38, 39.65
2008-09-09, brpk2530.08o, 98, 1112, 0.56, 0.56, 49.26, 39.41
2008-09-08, brpk2520.08o, 98, 1968, 0.59, 0.58, 49.22, 39.36
2008-09-07, brpk2510.08o, 98, 1243, 0.57, 0.57, 49.21, 39.31
2008-09-06, brpk2500.08o, 98, 983, 0.55, 0.55, 49.22, 39.32
2008-09-05, brpk2490.08o, 36, 2, 1.25, 1.22, 42.17, 17.54
2008-09-04, brpk2480.08o, 72, 9, 1.07, 1.11, 44.88, 23.72
2008-09-03, brpk2470.08o, 55, 4, 1.04, 1.04, 43.59, 22.2
2008-09-02, brpk2460.08o, 56, 4, 0.97, 1.02, 44.15, 23.01
2008-09-01, brpk2450.08o, 90, 22, 0.68, 0.64, 48.08, 35.58
2008-08-31, brpk2440.08o, 97, 330, 0.61, 0.62, 48.54, 36.74
2008-08-30, brpk2430.08o, 91, 33, 0.71, 0.76, 47.36, 32.57
2008-08-29, brpk2420.08o, 87, 34, 0.87, 0.86, 46.58, 29.46
2008-08-28, brpk2410.08o, 92, 109, 0.79, 0.79, 47.2, 31.72
2008-08-27, brpk2400.08o, 94, 135, 0.73, 0.73, 47.82, 34.01
2008-08-26, brpk2390.08o, 91, 43, 0.76, 0.77, 47.12, 31.37
2008-08-25, brpk2380.08o, 87, 31, 0.9, 0.89, 46.55, 29.07
2008-08-24, brpk2370.08o, 90, 53, 0.8, 0.79, 47.31, 32.02
2008-08-23, brpk2360.08o, 96, 229, 0.64, 0.65, 48.39, 36
2008-08-22, brpk2350.08o, 96, 129, 0.66, 0.69, 48.28, 35.55
2008-08-21, brpk2340.08o, 86, 18, 0.82, 0.84, 46.86, 30.84
2008-08-20, brpk2330.08o, 83, 14, 0.72, 0.73, 47.14, 32.11
2008-08-19, brpk2320.08o, 71, 16, 0.8, 0.79, 47.09, 31.74
2008-08-18, brpk2310.08o, 98, 905, 0.56, 0.54, 49.34, 39.55
2008-08-17, brpk2300.08o, 97, 85, 0.56, 0.56, 49.38, 39.05
2008-08-16, brpk2290.08o, 98, 841, 0.56, 0.55, 49.3, 39.47
2008-08-15, brpk2280.08o, 97, 285, 0.61, 0.59, 48.82, 37.84
2008-08-14, brpk2270.08o, 86, 27, 0.92, 0.9, 46.43, 28.88
2008-08-13, brpk2260.08o, 85, 19, 0.72, 0.74, 47.8, 34
2008-08-12, brpk2250.08o, 95, 37, 0.55, 0.55, 49.28, 37.8
2008-08-11, brpk2240.08o, 97, 476, 0.58, 0.6, 48.89, 37.97
2008-08-10, brpk2230.08o, 96, 164, 0.59, 0.6, 48.74, 37.34
2008-08-09, brpk2220.08o, 97, 447, 0.6, 0.61, 48.68, 37.07
2008-08-08, brpk2210.08o, 94, 39, 0.61, 0.63, 48.6, 35.5
2008-08-07, brpk2200.08o, 95, 112, 0.63, 0.66, 48.22, 35.44
2008-08-06, brpk2190.08o, 95, 100, 0.67, 0.68, 47.94, 34.34
2008-08-05, brpk2180.08o, 96, 207, 0.66, 0.67, 48.13, 35.13
2008-08-04, brpk2170.08o, 92, 25, 0.67, 0.69, 47.99, 32.31
2008-08-03, brpk2160.08o, 91, 71, 0.8, 0.8, 47.02, 30.87
2008-08-02, brpk2150.08o, 94, 122, 0.71, 0.71, 47.63, 33.2
2008-08-01, brpk2140.08o, 94, 109, 0.69, 0.73, 47.83, 33.79
2008-07-31, brpk2130.08o, 93, 82, 0.74, 0.74, 47.53, 32.72
2008-07-30, brpk2120.08o, 94, 110, 0.72, 0.71, 47.77, 33.67
2008-07-29, brpk2110.08o, 92, 38, 0.7, 0.71, 47.92, 34.33
2008-07-28, brpk2100.08o, 94, 108, 0.67, 0.68, 48.05, 34.58
2008-07-27, brpk2090.08o, 95, 160, 0.69, 0.75, 47.73, 33.57
2008-07-26, brpk2080.08o, 92, 78, 0.78, 0.78, 47.18, 31.39
2008-07-25, brpk2070.08o, 86, 26, 0.87, 0.88, 46.58, 28.34
2008-07-24, brpk2060.08o, 89, 58, 0.82, 0.83, 46.97, 30.58
2008-07-23, brpk2050.08o, 88, 34, 0.85, 0.89, 46.59, 29.4
2008-07-22, brpk2040.08o, 96, 308, 0.6, 0.6, 48.97, 37.88
2008-07-21, brpk2030.08o, 96, 94, 0.54, 0.53, 49.47, 39.27
2008-07-20, brpk2020.08o, 97, 147, 0.54, 0.53, 49.36, 39.27
2008-07-19, brpk2010.08o, 98, 896, 0.54, 0.53, 49.31, 39.5
2008-07-18, brpk2000.08o, 97, 664, 0.55, 0.56, 49.3, 39.42
2008-07-16, brpk1980.08o, 98, 896, 0.55, 0.54, 49.32, 39.51
2008-07-15, brpk1970.08o, 98, 1254, 0.53, 0.55, 49.38, 39.61
2008-07-14, brpk1960.08o, 98, 1003, 0.55, 0.56, 49.4, 39.66
2008-07-13, brpk1950.08o, 98, 1043, 0.56, 0.56, 49.37, 39.63
2008-07-12, brpk1940.08o, 98, 1791, 0.55, 0.53, 49.4, 39.67
2008-07-11, brpk1930.08o, 98, 830, 0.55, 0.55, 49.41, 39.67
2008-07-10, brpk1920.08o, 98, 1390, 0.56, 0.55, 49.27, 39.42
2008-07-09, brpk1910.08o, 98, 1002, 0.55, 0.54, 49.27, 39.38
2008-07-08, brpk1900.08o, 98, 1193, 0.55, 0.53, 49.28, 39.38
2008-07-07, brpk1890.08o, 98, 1790, 0.56, 0.54, 49.35, 39.53
2008-07-06, brpk1880.08o, 98, 1474, 0.55, 0.54, 49.35, 39.56
2008-07-05, brpk1870.08o, 98, 1088, 0.56, 0.53, 49.39, 39.62
2008-07-04, brpk1860.08o, 98, 964, 0.56, 0.53, 49.37, 39.56
2008-07-03, brpk1850.08o, 98, 1140, 0.55, 0.56, 49.36, 39.54
2008-07-02, brpk1840.08o, 98, 1566, 0.55, 0.54, 49.36, 39.55
2008-07-01, brpk1830.08o, 97, 970, 0.55, 0.55, 49.36, 39.52
2008-06-30, brpk1820.08o, 98, 1318, 0.55, 0.54, 49.38, 39.59
2008-06-29, brpk1810.08o, 98, 1789, 0.56, 0.55, 49.41, 39.63
2008-06-28, brpk1800.08o, 98, 1140, 0.55, 0.53, 49.45, 39.66
2008-06-27, brpk1790.08o, 98, 1194, 0.58, 0.53, 49.42, 39.64
2008-06-26, brpk1780.08o, 81, 12, 0.63, 0.63, 47.46, 33.93
2008-06-25, brpk1770.08o, 41, 9, 0.52, 0.52, 47.46, 34.75
2008-06-17, brpk1690.08o, 22, 2, 0.92, 0.89, 42.73, 21.3
2008-06-16, brpk1680.08o, 21, 1, 1.7, 1.63, 39.27, 9.88
2008-06-11, brpk1630.08o, 64, 5, 0.56, 0.55, 46.86, 33.08
2008-06-08, brpk1600.08o, 50, 4, 0.68, 0.69, 46.02, 30.32
2008-06-07, brpk1590.08o, 75, 10, 0.62, 0.6, 47.77, 34.97
2008-06-06, brpk1580.08o, 81, 9, 0.78, 0.79, 46.91, 31.51
2008-06-05, brpk1570.08o, 80, 12, 0.72, 0.72, 47.46, 32.97
2008-06-04, brpk1560.08o, 95, 42, 0.63, 0.65, 48.94, 36.7
2008-06-03, brpk1550.08o, 96, 132, 0.61, 0.64, 48.98, 37.23
2008-06-02, brpk1540.08o, 95, 66, 0.64, 0.63, 48.81, 37.02
2008-06-01, brpk1530.08o, 78, 7, 0.73, 0.72, 46.6, 30.47
2008-05-31, brpk1520.08o, 95, 61, 0.68, 0.7, 48.71, 36.44
2008-05-30, brpk1510.08o, 97, 295, 0.61, 0.62, 49.25, 38.31
2008-05-29, brpk1500.08o, 98, 1395, 0.56, 0.54, 49.76, 39.95
2008-05-28, brpk1490.08o, 98, 1138, 0.56, 0.54, 49.82, 40.03
2008-05-27, brpk1480.08o, 98, 1198, 0.56, 0.54, 49.81, 39.97
2008-05-26, brpk1470.08o, 98, 1798, 0.57, 0.56, 49.91, 40.1
2008-05-25, brpk1460.08o, 99, 1575, 0.57, 0.57, 49.95, 40.16
2008-05-24, brpk1450.08o, 98, 1679, 0.58, 0.59, 49.95, 40.22
2008-05-23, brpk1440.08o, 98, 770, 0.59, 0.57, 49.74, 39.97
2008-05-22, brpk1430.08o, 96, 65, 0.6, 0.64, 49.2, 38.29
2008-05-21, brpk1420.08o, 97, 275, 0.64, 0.62, 48.92, 37.38
2008-05-20, brpk1410.08o, 96, 213, 0.69, 0.71, 47.97, 34.41
2008-05-19, brpk1400.08o, 95, 173, 0.67, 0.68, 48.01, 34.36
2008-05-18, brpk1390.08o, 95, 218, 0.69, 0.74, 47.82, 33.68
2008-05-17, brpk1380.08o, 92, 81, 0.82, 0.82, 47.19, 31.4
2008-05-16, brpk1370.08o, 91, 64, 0.81, 0.82, 47.09, 30.85
2008-05-15, brpk1360.08o, 93, 98, 0.74, 0.75, 47.57, 32.52
2008-05-14, brpk1350.08o, 96, 213, 0.67, 0.65, 48.5, 35.82
2008-05-13, brpk1340.08o, 98, 1249, 0.56, 0.54, 49.57, 39.33
2008-05-12, brpk1330.08o, 89, 16, 0.6, 0.63, 48.53, 36.71
2008-05-11, brpk1320.08o, 70, 5, 0.74, 0.79, 46.15, 29.48
2008-05-10, brpk1310.08o, 91, 21, 0.72, 0.69, 48.19, 34.99
2008-05-09, brpk1300.08o, 97, 563, 0.57, 0.57, 49.31, 38.55
2008-05-08, brpk1290.08o, 98, 1252, 0.55, 0.55, 49.63, 39.62
2008-05-07, brpk1280.08o, 98, 542, 0.57, 0.57, 49.37, 38.76
2008-05-06, brpk1270.08o, 98, 1666, 0.57, 0.59, 49.57, 39.39
2008-05-05, brpk1260.08o, 98, 962, 0.56, 0.56, 49.71, 39.72
2008-05-04, brpk1250.08o, 98, 1086, 0.57, 0.59, 49.48, 39.06
2008-05-03, brpk1240.08o, 98, 924, 0.55, 0.55, 49.63, 39.67
2008-05-02, brpk1230.08o, 94, 25, 0.58, 0.56, 49.16, 38.43
2008-05-01, brpk1220.08o, 98, 608, 0.58, 0.57, 49.75, 39.66
2008-04-30, brpk1210.08o, 96, 61, 0.6, 0.58, 49.29, 38.35
2008-04-29, brpk1200.08o, 97, 2375, 0.58, 0.59, 49.31, 38.93
2008-04-28, brpk1190.08o, 97, 861, 0.6, 0.59, 49, 37.76
2008-04-27, brpk1180.08o, 98, 1153, 0.57, 0.57, 49.17, 38.2
2008-04-26, brpk1170.08o, 94, 59, 0.65, 0.66, 48.51, 35.84
2008-04-25, brpk1160.08o, 97, 257, 0.6, 0.61, 49.08, 37.54
2008-04-24, brpk1150.08o, 98, 993, 0.54, 0.55, 49.76, 39.69
2008-04-23, brpk1140.08o, 98, 576, 0.55, 0.56, 49.52, 38.97
2008-04-22, brpk1130.08o, 98, 958, 0.55, 0.56, 49.6, 39.41
2008-04-21, brpk1120.08o, 98, 1924, 0.55, 0.55, 49.79, 39.76
2008-04-20, brpk1110.08o, 98, 1246, 0.54, 0.54, 49.86, 39.86
2008-04-19, brpk1100.08o, 98, 1083, 0.54, 0.54, 49.76, 39.71
2008-04-18, brpk1090.08o, 98, 1659, 0.55, 0.56, 49.68, 39.79
2008-04-17, brpk1080.08o, 98, 858, 0.53, 0.54, 49.77, 39.87
2008-04-16, brpk1070.08o, 98, 2466, 0.54, 0.55, 49.96, 40.17
2008-04-15, brpk1060.08o, 97, 1019, 0.54, 0.54, 49.85, 40.21
2008-04-14, brpk1050.08o, 98, 1128, 0.55, 0.54, 49.45, 39.09
2008-04-13, brpk1040.08o, 98, 1775, 0.54, 0.54, 49.63, 39.52
2008-04-12, brpk1030.08o, 98, 3550, 0.54, 0.53, 49.71, 39.67
2008-04-11, brpk1020.08o, 98, 918, 0.54, 0.54, 49.76, 39.73
2008-04-10, brpk1010.08o, 98, 2256, 0.53, 0.53, 50, 40.19
2008-04-09, brpk1000.08o, 98, 1463, 0.54, 0.52, 50.11, 40.41
2008-04-08, brpk0990.08o, 98, 2764, 0.54, 0.55, 49.98, 40.25
2008-04-07, brpk0980.08o, 98, 2767, 0.57, 0.54, 49.88, 39.9
2008-04-06, brpk0970.08o, 98, 6223, 0.55, 0.55, 49.88, 39.94
2008-04-05, brpk0960.08o, 98, 3554, 0.53, 0.54, 49.91, 40.06
2008-04-04, brpk0950.08o, 98, 2075, 0.54, 0.55, 49.81, 39.91
2008-04-03, brpk0940.08o, 98, 2257, 0.55, 0.56, 50.05, 40.35
2008-04-02, brpk0930.08o, 97, 3472, 0.55, 0.57, 49.94, 40.12
2008-04-01, brpk0920.08o, 98, 1915, 0.54, 0.54, 49.96, 40.14
2008-03-31, brpk0910.08o, 96, 43, 0.54, 0.55, 50.09, 38.93
2008-03-30, brpk0900.08o, 98, 2488, 0.55, 0.56, 50.11, 40.44
2008-03-29, brpk0890.08o, 98, 3109, 0.54, 0.56, 49.89, 39.99
2008-03-28, brpk0880.08o, 91, 25, 0.67, 0.63, 48.92, 37.05
2008-03-27, brpk0870.08o, 97, 283, 0.57, 0.57, 49.74, 39.24
2008-03-26, brpk0860.08o, 97, 476, 0.59, 0.57, 49.5, 38.67
2008-03-25, brpk0850.08o, 98, 1497, 0.56, 0.56, 49.63, 39.2
2008-03-24, brpk0840.08o, 98, 772, 0.56, 0.57, 49.3, 38.28
2008-03-23, brpk0830.08o, 98, 3432, 0.56, 0.55, 49.68, 39.46
2008-03-22, brpk0820.08o, 98, 2404, 0.55, 0.55, 49.86, 39.99
2008-03-21, brpk0810.08o, 98, 2186, 0.57, 0.54, 49.82, 39.67
2008-03-20, brpk0800.08o, 98, 1106, 0.61, 0.59, 49.46, 38.6
2008-03-19, brpk0790.08o, 98, 2006, 0.57, 0.57, 49.68, 39.34
2008-03-18, brpk0780.08o, 98, 1699, 0.55, 0.54, 49.88, 39.96
2008-03-17, brpk0770.08o, 98, 1354, 0.55, 0.56, 50.11, 40.22
2008-03-16, brpk0760.08o, 98, 708, 0.55, 0.56, 50.11, 40.05
2008-03-15, brpk0750.08o, 98, 1184, 0.56, 0.55, 50.11, 40.21
2008-03-14, brpk0740.08o, 98, 799, 0.55, 0.54, 49.92, 39.89
2008-03-13, brpk0730.08o, 98, 1240, 0.55, 0.57, 49.77, 39.55
2008-03-12, brpk0720.08o, 98, 729, 0.59, 0.55, 49.61, 39.16
2008-03-11, brpk0710.08o, 98, 991, 0.55, 0.57, 49.69, 39.34
2008-03-10, brpk0700.08o, 98, 993, 0.58, 0.57, 49.6, 39.06
2008-03-09, brpk0690.08o, 98, 1552, 0.57, 0.55, 49.93, 39.93
2008-03-08, brpk0680.08o, 98, 1079, 0.57, 0.54, 49.86, 39.78
2008-03-07, brpk0670.08o, 98, 1308, 0.56, 0.53, 49.98, 40.17
2008-03-06, brpk0660.08o, 98, 1461, 0.57, 0.55, 50.03, 40.19
2008-03-05, brpk0650.08o, 98, 1285, 0.55, 0.56, 49.83, 39.64
2008-03-04, brpk0640.08o, 98, 1185, 0.57, 0.56, 49.8, 39.55
2008-03-03, brpk0630.08o, 98, 1184, 0.55, 0.54, 50.03, 40.03
2008-03-02, brpk0620.08o, 98, 1382, 0.55, 0.55, 50.13, 40.26
2008-03-01, brpk0610.08o, 98, 1081, 0.57, 0.57, 49.83, 39.71
2008-02-29, brpk0600.08o, 98, 955, 0.55, 0.6, 49.78, 39.66
2008-02-28, brpk0590.08o, 98, 777, 0.55, 0.57, 49.98, 40.03
2008-02-27, brpk0580.08o, 98, 1184, 0.55, 0.58, 50.04, 40.18
2008-02-26, brpk0570.08o, 98, 1519, 0.56, 0.57, 50.14, 40.29
2008-02-25, brpk0560.08o, 98, 1268, 0.56, 0.59, 50.18, 40.33
2008-02-24, brpk0550.08o, 98, 1608, 0.57, 0.62, 50.07, 40.23
2008-02-23, brpk0540.08o, 98, 1205, 0.57, 0.57, 50.28, 40.43
2008-02-22, brpk0530.08o, 98, 1506, 0.59, 0.58, 50.13, 40.28
2008-02-21, brpk0520.08o, 98, 1340, 0.57, 0.58, 50.28, 40.45
2008-02-20, brpk0510.08o, 98, 1204, 0.58, 0.56, 50.14, 40.36
2008-02-19, brpk0500.08o, 98, 893, 0.56, 0.56, 49.93, 39.99
2008-02-18, brpk0490.08o, 98, 618, 0.57, 0.55, 49.95, 40.12
2008-02-17, brpk0480.08o, 97, 83, 0.58, 0.56, 49.98, 39.53
2008-02-16, brpk0470.08o, 98, 926, 0.56, 0.55, 50.03, 40.16
2008-02-15, brpk0460.08o, 98, 664, 0.57, 0.55, 50.15, 40.32
2008-02-14, brpk0450.08o, 98, 1339, 0.56, 0.57, 50.22, 40.46
2008-02-13, brpk0440.08o, 98, 1507, 0.59, 0.57, 49.94, 40.09
2008-02-12, brpk0430.08o, 98, 1206, 0.57, 0.57, 49.98, 40.13
2008-02-11, brpk0420.08o, 98, 1270, 0.55, 0.56, 49.99, 40.1
2008-02-10, brpk0410.08o, 98, 860, 0.56, 0.58, 49.89, 39.74
2008-02-09, brpk0400.08o, 98, 1049, 0.56, 0.56, 49.86, 39.69
2008-02-08, brpk0390.08o, 98, 891, 0.57, 0.57, 49.94, 39.88
2008-02-07, brpk0380.08o, 97, 1569, 0.56, 0.54, 50.12, 40.12
2008-02-06, brpk0370.08o, 98, 1328, 0.55, 0.56, 50.13, 40.17
2008-02-05, brpk0360.08o, 98, 2172, 0.56, 0.55, 50.38, 40.64
2008-02-04, brpk0350.08o, 98, 1606, 0.54, 0.53, 50.37, 40.6
2008-02-03, brpk0340.08o, 98, 1048, 0.55, 0.55, 50.26, 40.48
2008-02-02, brpk0330.08o, 98, 1507, 0.54, 0.52, 50.3, 40.53
2008-02-01, brpk0320.08o, 98, 2010, 0.55, 0.55, 50.22, 40.41
2008-01-31, brpk0310.08o, 98, 2414, 0.54, 0.54, 50.26, 40.46
2008-01-30, brpk0300.08o, 98, 1388, 0.54, 0.54, 50.34, 40.54
2008-01-29, brpk0290.08o, 97, 1014, 0.55, 0.54, 50.23, 40.39
2008-01-28, brpk0280.08o, 98, 1097, 0.53, 0.54, 50.14, 40.32
2008-01-27, brpk0270.08o, 97, 74, 0.57, 0.57, 50.12, 39.4
2008-01-26, brpk0260.08o, 97, 108, 0.55, 0.54, 50.3, 39.95
2008-01-25, brpk0250.08o, 98, 2189, 0.52, 0.54, 50.34, 40.6
2008-01-24, brpk0240.08o, 99, 4032, 0.53, 0.54, 50.4, 40.69
2008-01-23, brpk0230.08o, 98, 1726, 0.53, 0.53, 50.32, 40.53
2008-01-22, brpk0220.08o, 98, 863, 0.54, 0.53, 50.32, 40.55
2008-01-21, brpk0210.08o, 93, 18, 0.55, 0.55, 50.27, 37.22
2008-01-20, brpk0200.08o, 98, 1858, 0.57, 0.56, 49.92, 39.74
2008-01-19, brpk0190.08o, 98, 930, 0.55, 0.56, 50.07, 40.09
2008-01-18, brpk0180.08o, 97, 3394, 0.55, 0.56, 50.11, 40.15
2008-01-17, brpk0170.08o, 98, 408, 0.56, 0.55, 50.27, 40.35
2008-01-16, brpk0160.08o, 96, 54, 0.57, 0.56, 49.96, 38.75
2008-01-15, brpk0150.08o, 98, 2418, 0.56, 0.58, 49.84, 39.63
2008-01-14, brpk0140.08o, 98, 1861, 0.55, 0.56, 50.01, 40.05
2008-01-13, brpk0130.08o, 98, 1423, 0.57, 0.58, 49.91, 39.79
2008-01-12, brpk0120.08o, 98, 2414, 0.56, 0.57, 49.91, 39.86
2008-01-11, brpk0110.08o, 98, 2682, 0.56, 0.58, 50.03, 40.17
2008-01-10, brpk0100.08o, 98, 3025, 0.56, 0.56, 50.03, 40.1
2008-01-09, brpk0090.08o, 98, 751, 0.56, 0.55, 50.15, 40.3
2008-01-08, brpk0080.08o, 98, 2384, 0.55, 0.55, 50.17, 40.32
2008-01-07, brpk0070.08o, 98, 2689, 0.55, 0.54, 50.29, 40.53
2008-01-06, brpk0060.08o, 98, 1861, 0.56, 0.59, 50.17, 40.41
2008-01-05, brpk0050.08o, 98, 1420, 0.58, 0.58, 50.12, 40.3
2008-01-04, brpk0040.08o, 98, 1051, 0.56, 0.55, 50.13, 40.33
2008-01-03, brpk0030.08o, 98, 929, 0.56, 0.57, 49.94, 39.93
2008-01-02, brpk0020.08o, 98, 1683, 0.55, 0.54, 50.09, 40.16
2008-01-01, brpk0010.08o, 98, 1946, 0.54, 0.55, 50.2, 40.37
2007-12-31, brpk3650.07o, 98, 2595, 0.56, 0.55, 50.13, 40.26
2007-12-30, brpk3640.07o, 98, 2330, 0.55, 0.56, 50.13, 40.26
2007-12-29, brpk3630.07o, 98, 568, 0.54, 0.54, 50.2, 40.35
2007-12-28, brpk3620.07o, 98, 556, 0.54, 0.55, 50.24, 40.37
2007-12-27, brpk3610.07o, 98, 615, 0.55, 0.56, 50.31, 40.49
2007-12-26, brpk3600.07o, 98, 530, 0.55, 0.55, 50.12, 40.19
2007-12-25, brpk3590.07o, 98, 584, 0.54, 0.55, 50.21, 40.33
2007-12-24, brpk3580.07o, 98, 897, 0.59, 0.57, 49.97, 40.05
2007-12-23, brpk3570.07o, 98, 973, 0.56, 0.58, 50.08, 40.17
2007-12-22, brpk3560.07o, 98, 2919, 0.54, 0.54, 50.27, 40.5
2007-12-21, brpk3550.07o, 98, 519, 0.54, 0.58, 50.24, 40.45
2007-12-20, brpk3540.07o, 98, 835, 0.56, 0.57, 50.1, 40.29
2007-12-19, brpk3530.07o, 98, 804, 0.59, 0.58, 50.06, 40.22
2007-12-18, brpk3520.07o, 98, 615, 0.57, 0.56, 50.03, 40.19
2007-12-17, brpk3510.07o, 98, 441, 0.56, 0.56, 50.04, 40.15
2007-12-16, brpk3500.07o, 98, 518, 0.57, 0.56, 49.95, 40.01
2007-12-15, brpk3490.07o, 98, 449, 0.55, 0.54, 50.02, 40.13
2007-12-14, brpk3480.07o, 98, 687, 0.55, 0.55, 50.1, 40.26
2007-12-13, brpk3470.07o, 98, 585, 0.56, 0.56, 50.18, 40.25
2007-12-12, brpk3460.07o, 98, 602, 0.58, 0.55, 50.24, 40.12
2007-12-11, brpk3450.07o, 98, 423, 0.58, 0.55, 50.21, 40.07
2007-12-10, brpk3440.07o, 98, 1051, 0.55, 0.54, 50.2, 40.48
2007-12-09, brpk3430.07o, 98, 754, 0.55, 0.55, 50.24, 40.48
2007-12-08, brpk3420.07o, 98, 691, 0.56, 0.57, 50.16, 40.44
2007-12-07, brpk3410.07o, 98, 1205, 0.56, 0.57, 50.02, 40.33
2007-12-06, brpk3400.07o, 98, 689, 0.55, 0.55, 49.83, 39.91
2007-12-05, brpk3390.07o, 98, 803, 0.55, 0.55, 49.72, 39.87
2007-12-04, brpk3380.07o, 98, 602, 0.55, 0.56, 49.81, 39.92
2007-12-03, brpk3370.07o, 98, 483, 0.55, 0.54, 49.88, 40.08
2007-12-02, brpk3360.07o, 98, 732, 0.56, 0.55, 50.15, 40.36
2007-12-01, brpk3350.07o, 98, 447, 0.57, 0.54, 50.12, 40.23
2007-11-30, brpk3340.07o, 98, 669, 0.56, 0.55, 49.97, 40.27
2007-11-29, brpk3330.07o, 98, 502, 0.56, 0.55, 49.9, 39.97
2007-11-28, brpk3320.07o, 98, 536, 0.55, 0.52, 49.92, 40.24
2007-11-27, brpk3310.07o, 98, 497, 0.55, 0.53, 49.84, 40.08
2007-11-26, brpk3300.07o, 98, 892, 0.57, 0.53, 49.95, 40.02
2007-11-25, brpk3290.07o, 98, 522, 0.56, 0.54, 49.94, 39.92
2007-11-24, brpk3280.07o, 98, 587, 0.57, 0.54, 49.91, 39.82
2007-11-23, brpk3270.07o, 98, 482, 0.55, 0.53, 49.95, 40.15
2007-11-22, brpk3260.07o, 98, 731, 0.55, 0.55, 49.82, 39.86
2007-11-21, brpk3250.07o, 96, 40, 0.59, 0.54, 49.7, 37.91
2007-11-20, brpk3240.07o, 97, 68, 0.55, 0.55, 49.53, 38.49
2007-11-19, brpk3230.07o, 98, 480, 0.59, 0.54, 49.58, 39.32
2007-11-18, brpk3220.07o, 98, 560, 0.54, 0.53, 49.64, 39.88
2007-11-17, brpk3210.07o, 98, 585, 0.56, 0.55, 49.58, 39.39
2007-11-16, brpk3200.07o, 96, 49, 0.56, 0.56, 49.53, 38.26
2007-11-15, brpk3190.07o, 98, 660, 0.53, 0.54, 49.63, 39.66
2007-11-14, brpk3180.07o, 98, 753, 0.55, 0.53, 49.59, 39.47
2007-11-13, brpk3170.07o, 98, 602, 0.53, 0.53, 49.71, 39.81
2007-11-12, brpk3160.07o, 98, 731, 0.56, 0.52, 49.88, 40.16
2007-11-11, brpk3150.07o, 98, 804, 0.54, 0.53, 49.84, 40.12
2007-11-10, brpk3140.07o, 98, 965, 0.54, 0.53, 49.85, 40.28
2007-11-09, brpk3130.07o, 98, 852, 0.54, 0.54, 49.71, 40.12
2007-11-08, brpk3120.07o, 98, 1311, 0.54, 0.53, 49.53, 39.59
2007-11-07, brpk3110.07o, 98, 453, 0.57, 0.56, 49.3, 38.61
2007-11-06, brpk3100.07o, 98, 429, 0.59, 0.56, 49.35, 38.68
2007-11-05, brpk3090.07o, 98, 445, 0.57, 0.54, 49.38, 38.8
2007-11-04, brpk3080.07o, 98, 523, 0.57, 0.54, 49.48, 39.03
2007-11-03, brpk3070.07o, 98, 801, 0.56, 0.54, 49.57, 39.49
2007-11-02, brpk3060.07o, 98, 455, 0.56, 0.53, 49.62, 39.51
2007-11-01, brpk3050.07o, 98, 522, 0.55, 0.52, 49.65, 39.79
2007-10-31, brpk3040.07o, 98, 1010, 0.53, 0.51, 49.81, 40.14
2007-10-30, brpk3030.07o, 98, 829, 0.56, 0.53, 49.83, 39.99
2007-10-29, brpk3020.07o, 98, 627, 0.55, 0.52, 49.6, 39.46
2007-10-28, brpk3010.07o, 98, 610, 0.54, 0.55, 49.56, 39.28
2007-10-27, brpk3000.07o, 98, 662, 0.55, 0.53, 49.6, 39.3
2007-10-26, brpk2990.07o, 90, 541, 0.56, 0.56, 49.43, 39.05
2007-10-25, brpk2980.07o, 64, 321, 0.6, 0.59, 49.67, 39.44
2007-10-24, brpk2970.07o, 85, 555, 0.57, 0.55, 49.79, 39.95
2007-10-23, brpk2960.07o, 65, 420, 0.7, 0.6, 49.79, 39.16
2007-10-22, brpk2950.07o, 69, 413, 0.69, 0.63, 49.94, 39.59
2007-10-21, brpk2940.07o, 68, 690, 0.58, 0.61, 49.97, 40.04
2007-10-20, brpk2930.07o, 74, 482, 0.61, 0.57, 49.74, 39.94
2007-10-19, brpk2920.07o, 66, 426, 0.61, 0.59, 49.67, 39.81
2007-09-26, brpk2690.07o, 98, 677, 0.53, 0.53, 49.7, 39.96
2007-09-25, brpk2680.07o, 97, 1063, 0.55, 0.53, 49.65, 39.82
2007-09-24, brpk2670.07o, 98, 1046, 0.55, 0.53, 49.84, 40.1
2007-09-23, brpk2660.07o, 98, 891, 0.57, 0.54, 49.89, 40.18
2007-09-22, brpk2650.07o, 98, 535, 0.55, 0.54, 49.85, 40.18
2007-09-21, brpk2640.07o, 98, 925, 0.56, 0.53, 49.77, 40.11
2007-09-20, brpk2630.07o, 98, 802, 0.56, 0.55, 49.83, 40.19
2007-09-19, brpk2620.07o, 98, 829, 0.54, 0.52, 49.72, 40.08
2007-09-18, brpk2610.07o, 98, 663, 0.54, 0.54, 49.61, 39.89
2007-09-17, brpk2600.07o, 98, 681, 0.56, 0.54, 49.64, 39.89
2007-09-16, brpk2590.07o, 98, 803, 0.54, 0.56, 49.57, 39.75
2007-09-15, brpk2580.07o, 98, 832, 0.54, 0.55, 49.58, 39.87
2007-09-14, brpk2570.07o, 98, 726, 0.55, 0.56, 49.6, 39.97
2007-09-13, brpk2560.07o, 98, 661, 0.54, 0.52, 49.55, 39.84
2007-09-12, brpk2550.07o, 98, 803, 0.53, 0.55, 49.52, 39.77
2007-09-11, brpk2540.07o, 98, 703, 0.53, 0.55, 49.5, 39.74
2007-09-10, brpk2530.07o, 98, 937, 0.55, 0.55, 49.52, 39.73
2007-09-09, brpk2520.07o, 98, 1021, 0.55, 0.54, 49.54, 39.85
2007-09-08, brpk2510.07o, 98, 1401, 0.53, 0.54, 49.53, 39.82
2007-09-07, brpk2500.07o, 98, 1499, 0.53, 0.54, 49.57, 39.91
2007-09-06, brpk2490.07o, 98, 1404, 0.53, 0.57, 49.56, 39.88
2007-09-05, brpk2480.07o, 98, 1321, 0.53, 0.55, 49.52, 39.83
2007-09-04, brpk2470.07o, 98, 1071, 0.56, 0.54, 49.42, 39.64
2007-09-03, brpk2460.07o, 98, 606, 0.55, 0.55, 49.42, 39.58
2007-09-02, brpk2450.07o, 98, 1181, 0.56, 0.55, 49.42, 39.57
2007-09-01, brpk2440.07o, 98, 1321, 0.55, 0.53, 49.4, 39.55
2007-08-31, brpk2430.07o, 98, 897, 0.55, 0.55, 49.43, 39.6
2007-08-30, brpk2420.07o, 98, 1070, 0.55, 0.54, 49.41, 39.57
2007-08-29, brpk2410.07o, 98, 1124, 0.55, 0.55, 49.44, 39.62
2007-08-28, brpk2400.07o, 98, 1732, 0.55, 0.54, 49.5, 39.72
2007-08-27, brpk2390.07o, 98, 1604, 0.54, 0.55, 49.54, 39.81
2007-08-26, brpk2380.07o, 98, 1247, 0.54, 0.54, 49.52, 39.76
2007-08-25, brpk2370.07o, 98, 976, 0.6, 0.58, 49.19, 38.63
2007-08-24, brpk2360.07o, 98, 927, 0.6, 0.58, 49.22, 38.61
2007-08-23, brpk2350.07o, 98, 683, 0.56, 0.58, 49.22, 38.69
2007-08-22, brpk2340.07o, 98, 817, 0.57, 0.57, 49.21, 38.71
2007-08-21, brpk2330.07o, 98, 1107, 0.56, 0.56, 49.2, 38.7
2007-08-20, brpk2320.07o, 98, 1451, 0.59, 0.57, 49.21, 38.77
2007-08-19, brpk2310.07o, 98, 2914, 0.58, 0.57, 49.33, 39.22
2007-08-18, brpk2300.07o, 97, 1039, 0.56, 0.56, 49.37, 39.23
2007-08-17, brpk2290.07o, 97, 716, 0.58, 0.59, 49.22, 38.83
2007-08-16, brpk2280.07o, 97, 628, 0.56, 0.56, 49.14, 38.66
2007-08-15, brpk2270.07o, 98, 1002, 0.56, 0.57, 49.2, 38.79
2007-08-14, brpk2260.07o, 97, 637, 0.55, 0.59, 49.16, 38.63
2007-08-13, brpk2250.07o, 98, 775, 0.55, 0.58, 49.26, 38.95
2007-08-12, brpk2240.07o, 98, 1336, 0.56, 0.55, 49.29, 38.97
2007-08-11, brpk2230.07o, 98, 728, 0.56, 0.55, 49.34, 39.06
2007-08-10, brpk2220.07o, 98, 751, 0.57, 0.56, 49.35, 39.19
2007-08-09, brpk2210.07o, 98, 601, 0.55, 0.57, 49.38, 39.3
2007-08-08, brpk2200.07o, 98, 924, 0.55, 0.55, 49.5, 39.63
2007-08-07, brpk2190.07o, 98, 1715, 0.57, 0.54, 49.61, 39.91
2007-08-06, brpk2180.07o, 98, 1092, 0.53, 0.54, 49.55, 39.88
2007-08-05, brpk2170.07o, 98, 891, 0.55, 0.54, 49.43, 39.62
2007-08-04, brpk2160.07o, 98, 801, 0.52, 0.58, 49.42, 39.59
2007-08-03, brpk2150.07o, 98, 648, 0.55, 0.54, 49.42, 39.6
2007-08-02, brpk2140.07o, 98, 1204, 0.55, 0.56, 49.41, 39.57
2007-08-01, brpk2130.07o, 78, 801, 0.55, 0.57, 49.5, 39.71
2007-07-31, brpk2120.07o, 98, 775, 0.55, 0.56, 49.4, 39.53
2007-07-30, brpk2110.07o, 95, 49, 0.54, 0.55, 49.37, 38.37
2007-07-29, brpk2100.07o, 98, 962, 0.55, 0.56, 49.38, 39.51
2007-07-28, brpk2090.07o, 98, 1505, 0.53, 0.55, 49.4, 39.57
2007-07-27, brpk2080.07o, 98, 563, 0.53, 0.53, 49.44, 39.65
2007-07-26, brpk2070.07o, 98, 753, 0.55, 0.58, 49.39, 39.57
2007-07-25, brpk2060.07o, 98, 1850, 0.54, 0.55, 49.44, 39.65
2007-07-24, brpk2050.07o, 98, 1265, 0.54, 0.54, 49.44, 39.66
2007-07-23, brpk2040.07o, 98, 776, 0.56, 0.55, 49.45, 39.68
2007-07-22, brpk2030.07o, 98, 2186, 0.54, 0.54, 49.43, 39.61
2007-07-21, brpk2020.07o, 98, 3439, 0.55, 0.56, 49.44, 39.69
2007-07-20, brpk2010.07o, 98, 247, 0.53, 0.54, 49.49, 39.61
2007-07-19, brpk2000.07o, 98, 925, 0.54, 0.55, 49.5, 39.76
2007-07-18, brpk1990.07o, 98, 727, 0.53, 0.54, 49.48, 39.74
2007-07-17, brpk1980.07o, 98, 2671, 0.53, 0.53, 49.45, 39.71
2007-07-16, brpk1970.07o, 98, 2000, 0.53, 0.55, 49.44, 39.65
2007-07-15, brpk1960.07o, 98, 1601, 0.53, 0.57, 49.4, 39.52
2007-07-14, brpk1950.07o, 98, 1265, 0.54, 0.54, 49.42, 39.65
2007-07-13, brpk1940.07o, 98, 1503, 0.54, 0.54, 49.45, 39.64
2007-07-12, brpk1930.07o, 98, 2188, 0.54, 0.53, 49.51, 39.78
2007-07-11, brpk1920.07o, 98, 2185, 0.54, 0.56, 49.58, 39.88
2007-07-10, brpk1910.07o, 98, 799, 0.53, 0.54, 49.44, 39.38
2007-07-09, brpk1900.07o, 98, 1601, 0.54, 0.54, 49.39, 39.38
2007-07-08, brpk1890.07o, 98, 1335, 0.54, 0.57, 49.34, 39.25
2007-07-07, brpk1880.07o, 98, 858, 0.54, 0.54, 49.25, 39.08
2007-07-06, brpk1870.07o, 98, 1142, 0.54, 0.55, 49.25, 39.1
2007-07-05, brpk1860.07o, 98, 1334, 0.56, 0.55, 49.23, 39.01
2007-07-04, brpk1850.07o, 98, 1200, 0.53, 0.56, 49.23, 39.02
2007-07-03, brpk1840.07o, 97, 111, 0.53, 0.53, 49.37, 38.99
2007-07-02, brpk1830.07o, 98, 282, 0.53, 0.55, 49.36, 39.14
2007-07-01, brpk1820.07o, 98, 1415, 0.54, 0.55, 49.35, 39.29
2007-06-30, brpk1810.07o, 98, 993, 0.53, 0.54, 49.36, 39.32
2007-06-29, brpk1800.07o, 98, 1502, 0.55, 0.54, 49.48, 39.64
2007-06-28, brpk1790.07o, 98, 1166, 0.54, 0.54, 49.47, 39.62
2007-06-27, brpk1780.07o, 98, 1413, 0.55, 0.54, 49.51, 39.71
2007-06-26, brpk1770.07o, 98, 1604, 0.56, 0.52, 49.49, 39.71
2007-06-25, brpk1760.07o, 98, 1849, 0.56, 0.56, 49.47, 39.59
2007-06-24, brpk1750.07o, 97, 820, 0.54, 0.54, 49.41, 39.33
2007-06-23, brpk1740.07o, 98, 1591, 0.53, 0.54, 49.38, 39.3
2007-06-22, brpk1730.07o, 98, 1600, 0.54, 0.56, 49.39, 39.26
2007-06-21, brpk1720.07o, 98, 1500, 0.53, 0.54, 49.47, 39.57
2007-06-20, brpk1710.07o, 98, 600, 0.54, 0.54, 49.39, 39.37
2007-06-19, brpk1700.07o, 98, 573, 0.54, 0.54, 49.45, 39.48
2007-06-18, brpk1690.07o, 98, 559, 0.56, 0.53, 49.44, 39.5
2007-06-17, brpk1680.07o, 98, 1092, 0.54, 0.53, 49.52, 39.75
2007-06-16, brpk1670.07o, 98, 650, 0.53, 0.56, 49.45, 39.55
2007-06-15, brpk1660.07o, 98, 572, 0.53, 0.56, 49.32, 39.1
2007-06-14, brpk1650.07o, 98, 533, 0.55, 0.56, 49.29, 39.06
2007-06-13, brpk1640.07o, 98, 490, 0.54, 0.56, 49.37, 39.2
2007-06-12, brpk1630.07o, 98, 518, 0.55, 0.54, 49.48, 39.46
2007-06-11, brpk1620.07o, 98, 720, 0.56, 0.54, 49.44, 39.37
2007-06-10, brpk1610.07o, 98, 650, 0.54, 0.56, 49.46, 39.45
2007-06-09, brpk1600.07o, 98, 777, 0.54, 0.55, 49.54, 39.64
2007-06-08, brpk1590.07o, 98, 547, 0.53, 0.53, 49.6, 39.71
2007-06-07, brpk1580.07o, 99, 603, 0.54, 0.53, 49.73, 39.94
2007-06-06, brpk1570.07o, 98, 776, 0.54, 0.54, 49.8, 40.11
2007-06-05, brpk1560.07o, 98, 598, 0.54, 0.54, 49.48, 39.5
2007-06-04, brpk1550.07o, 98, 571, 0.54, 0.57, 49.28, 38.93
2007-06-03, brpk1540.07o, 98, 601, 0.55, 0.54, 49.41, 39.4
2007-06-02, brpk1530.07o, 83, 970, 0.56, 0.54, 49.55, 39.63
2007-06-01, brpk1520.07o, 96, 47, 0.54, 0.55, 49.41, 38.08
2007-05-31, brpk1510.07o, 98, 667, 0.55, 0.55, 49.51, 39.53
2007-05-30, brpk1500.07o, 98, 891, 0.53, 0.55, 49.55, 39.6
2007-05-29, brpk1490.07o, 98, 925, 0.54, 0.55, 49.56, 39.65
2007-05-28, brpk1480.07o, 98, 859, 0.55, 0.54, 49.59, 39.72
2007-05-27, brpk1470.07o, 98, 801, 0.55, 0.54, 49.6, 39.85
2007-05-26, brpk1460.07o, 99, 1096, 0.54, 0.55, 49.57, 39.82
2007-05-25, brpk1450.07o, 98, 828, 0.55, 0.55, 49.54, 39.59
2007-05-24, brpk1440.07o, 98, 576, 0.53, 0.56, 49.58, 39.56
2007-05-23, brpk1430.07o, 99, 964, 0.54, 0.54, 49.72, 39.9
2007-05-22, brpk1420.07o, 99, 1507, 0.54, 0.54, 49.7, 39.96
2007-05-21, brpk1410.07o, 98, 1004, 0.53, 0.53, 49.7, 39.95
2007-05-20, brpk1400.07o, 98, 803, 0.52, 0.54, 49.57, 39.76
2007-05-19, brpk1390.07o, 98, 861, 0.52, 0.53, 49.64, 39.85
2007-05-18, brpk1380.07o, 98, 887, 0.53, 0.53, 49.62, 39.83
2007-05-17, brpk1370.07o, 98, 879, 0.53, 0.54, 49.52, 39.7
2007-05-16, brpk1360.07o, 99, 927, 0.52, 0.54, 49.57, 39.78
2007-05-15, brpk1350.07o, 98, 1268, 0.54, 0.54, 49.56, 39.74
2007-05-14, brpk1340.07o, 98, 1125, 0.54, 0.54, 49.69, 39.85
2007-05-13, brpk1330.07o, 98, 1095, 0.55, 0.53, 49.68, 39.89
2007-05-12, brpk1320.07o, 98, 1147, 0.54, 0.54, 49.7, 39.92
2007-05-11, brpk1310.07o, 98, 1318, 0.52, 0.53, 49.71, 39.94
2007-05-10, brpk1300.07o, 98, 1130, 0.53, 0.53, 49.63, 39.79
2007-05-09, brpk1290.07o, 99, 2680, 0.54, 0.55, 49.59, 39.79
2007-05-08, brpk1280.07o, 98, 1268, 0.53, 0.54, 49.63, 39.71
2007-05-07, brpk1270.07o, 99, 1723, 0.53, 0.53, 49.76, 39.94
2007-05-06, brpk1260.07o, 99, 1419, 0.52, 0.54, 49.94, 40.16
2007-05-05, brpk1250.07o, 99, 1270, 0.54, 0.54, 50.02, 40.27
2007-05-04, brpk1240.07o, 99, 1269, 0.53, 0.54, 49.98, 40.21
2007-05-03, brpk1230.07o, 99, 1149, 0.54, 0.55, 50, 40.27
2007-05-02, brpk1220.07o, 98, 978, 0.53, 0.55, 49.74, 39.89
2007-05-01, brpk1210.07o, 98, 1205, 0.54, 0.53, 49.7, 39.89
2007-04-30, brpk1200.07o, 98, 1048, 0.53, 0.54, 49.63, 39.79
2007-04-29, brpk1190.07o, 99, 1148, 0.53, 0.53, 49.59, 39.75
2007-04-28, brpk1180.07o, 98, 861, 0.54, 0.55, 49.56, 39.68
2007-04-27, brpk1170.07o, 98, 925, 0.54, 0.55, 49.74, 39.86
2007-04-26, brpk1160.07o, 99, 1349, 0.55, 0.56, 49.88, 39.93
2007-04-25, brpk1150.07o, 98, 972, 0.55, 0.56, 49.72, 39.81
2007-04-24, brpk1140.07o, 98, 1011, 0.55, 0.57, 49.93, 39.93
2007-04-23, brpk1130.07o, 99, 1940, 0.55, 0.56, 50.08, 40.25
2007-04-22, brpk1120.07o, 99, 2003, 0.57, 0.56, 50.17, 40.3
2007-04-21, brpk1110.07o, 99, 778, 0.54, 0.53, 50.12, 40.25
2007-04-20, brpk1100.07o, 99, 12075, 0.54, 0.54, 50.18, 40.4
2007-04-19, brpk1090.07o, 99, 922, 0.53, 0.56, 50.04, 40.2
2007-04-18, brpk1080.07o, 99, 1049, 0.53, 0.53, 50.18, 40.41
2007-04-17, brpk1070.07o, 99, 893, 0.54, 0.53, 49.86, 39.99
2007-04-16, brpk1060.07o, 99, 861, 0.53, 0.55, 50.02, 40.16
2007-04-15, brpk1050.07o, 99, 1203, 0.52, 0.54, 50.19, 40.44
2007-04-14, brpk1040.07o, 98, 938, 0.55, 0.56, 49.92, 40.02
2007-04-13, brpk1030.07o, 98, 926, 0.54, 0.53, 50.06, 40.25
2007-04-12, brpk1020.07o, 99, 1563, 0.53, 0.55, 50.08, 40.33
2007-04-11, brpk1010.07o, 99, 1097, 0.54, 0.55, 49.94, 40.11
2007-04-10, brpk1000.07o, 98, 4704, 0.54, 0.55, 49.91, 40.08
2007-04-09, brpk0990.07o, 99, 1149, 0.54, 0.54, 49.9, 40.11
2007-04-08, brpk0980.07o, 99, 1097, 0.54, 0.54, 49.83, 40.05
2007-04-07, brpk0970.07o, 99, 1272, 0.55, 0.56, 49.75, 39.95
2007-04-06, brpk0960.07o, 99, 1005, 0.54, 0.55, 49.53, 39.74
2007-04-05, brpk0950.07o, 99, 965, 0.56, 0.55, 49.66, 39.9
2007-04-04, brpk0940.07o, 99, 965, 0.55, 0.56, 49.64, 39.85
2007-04-03, brpk0930.07o, 99, 1197, 0.55, 0.56, 49.69, 39.83
2007-04-02, brpk0920.07o, 96, 44, 0.57, 0.57, 49.76, 38.67
2007-04-01, brpk0910.07o, 98, 803, 0.56, 0.56, 49.75, 39.97
2007-03-31, brpk0900.07o, 98, 803, 0.56, 0.55, 49.76, 39.96
2007-03-30, brpk0890.07o, 98, 708, 0.55, 0.54, 49.85, 40.07
2007-03-29, brpk0880.07o, 99, 778, 0.55, 0.58, 49.99, 40.22
2007-03-28, brpk0870.07o, 99, 1268, 0.56, 0.55, 50.18, 40.4
2007-03-27, brpk0860.07o, 98, 708, 0.57, 0.56, 50.04, 40.27
2007-03-26, brpk0850.07o, 99, 551, 0.55, 0.54, 49.8, 40
2007-03-25, brpk0840.07o, 98, 491, 0.55, 0.55, 49.77, 39.97
2007-03-24, brpk0830.07o, 99, 862, 0.55, 0.56, 49.74, 39.97
2007-03-23, brpk0820.07o, 98, 534, 0.55, 0.56, 49.81, 40.01
2007-03-22, brpk0810.07o, 98, 1095, 0.57, 0.56, 49.97, 40.24
2007-03-21, brpk0800.07o, 99, 709, 0.55, 0.56, 50, 40.31
2007-03-20, brpk0790.07o, 98, 821, 0.55, 0.55, 49.83, 40.08
2007-03-19, brpk0780.07o, 96, 36, 0.54, 0.54, 49.75, 38.31
2007-03-18, brpk0770.07o, 99, 831, 0.54, 0.55, 49.69, 39.94
2007-03-17, brpk0760.07o, 98, 1019, 0.54, 0.56, 49.53, 39.55
2007-03-16, brpk0750.07o, 98, 927, 0.55, 0.56, 49.57, 39.76
2007-03-15, brpk0740.07o, 98, 693, 0.55, 0.55, 49.64, 39.82
2007-03-14, brpk0730.07o, 99, 832, 0.54, 0.55, 49.66, 39.89
2007-03-13, brpk0720.07o, 98, 583, 0.55, 0.55, 49.63, 39.8
2007-03-12, brpk0710.07o, 96, 34, 0.54, 0.55, 49.79, 38.3
2007-03-11, brpk0700.07o, 97, 70, 0.54, 0.54, 49.91, 39.54
2007-03-10, brpk0690.07o, 97, 1418, 0.53, 0.57, 49.93, 40.25
2007-03-09, brpk0680.07o, 98, 798, 0.55, 0.56, 49.88, 40.15
2007-03-08, brpk0670.07o, 98, 964, 0.55, 0.55, 49.95, 40.23
2007-03-07, brpk0660.07o, 98, 963, 0.55, 0.56, 49.9, 40.17
2007-03-06, brpk0650.07o, 99, 774, 0.56, 0.56, 49.88, 40.11
2007-03-05, brpk0640.07o, 98, 1159, 0.56, 0.56, 50.04, 40.3
2007-03-04, brpk0630.07o, 98, 1158, 0.54, 0.56, 50.18, 40.45
2007-03-03, brpk0620.07o, 98, 1053, 0.55, 0.55, 50.22, 40.5
2007-03-02, brpk0610.07o, 98, 1363, 0.55, 0.55, 50.31, 40.65
2007-03-01, brpk0600.07o, 98, 1437, 0.55, 0.55, 50.26, 40.47
2007-02-28, brpk0590.07o, 99, 1612, 0.55, 0.56, 50.18, 40.38
2007-02-27, brpk0580.07o, 99, 1340, 0.56, 0.57, 50.1, 40.29
2007-02-26, brpk0570.07o, 99, 777, 0.55, 0.54, 50.08, 40.27
2007-02-25, brpk0560.07o, 99, 1095, 0.56, 0.57, 50.05, 40.21
2007-02-24, brpk0550.07o, 99, 964, 0.56, 0.55, 50.12, 40.32
2007-02-23, brpk0540.07o, 98, 706, 0.55, 0.54, 50.25, 40.45
2007-02-22, brpk0530.07o, 99, 830, 0.57, 0.56, 50.05, 40.24
2007-02-21, brpk0520.07o, 98, 3999, 0.56, 0.56, 49.99, 40.17
2007-02-20, brpk0510.07o, 98, 3009, 0.54, 0.55, 50.08, 40.24
2007-02-19, brpk0500.07o, 98, 4012, 0.55, 0.55, 50.06, 40.28
2007-02-18, brpk0490.07o, 98, 4811, 0.57, 0.55, 49.91, 40.13
2007-02-17, brpk0480.07o, 98, 12016, 0.56, 0.58, 49.92, 40.12
2007-02-16, brpk0470.07o, 98, 3438, 0.55, 0.55, 49.93, 40.09
2007-02-15, brpk0460.07o, 98, 3003, 0.54, 0.54, 50.06, 40.25
2007-02-14, brpk0450.07o, 98, 2670, 0.55, 0.55, 50.19, 40.38
2007-02-13, brpk0440.07o, 99, 4009, 0.54, 0.58, 50.18, 40.4
2007-02-12, brpk0430.07o, 99, 24076, 0.54, 0.55, 50.09, 40.35
2007-02-11, brpk0420.07o, 99, 4808, 0.54, 0.56, 49.96, 40.2
2007-02-10, brpk0410.07o, 98, 3432, 0.55, 0.56, 49.96, 40.18
2007-02-09, brpk0400.07o, 98, 3421, 0.54, 0.54, 50, 40.23
2007-02-08, brpk0390.07o, 98, 23720, 0.55, 0.55, 49.98, 40.22
2007-02-07, brpk0380.07o, 98, 4806, 0.57, 0.56, 49.97, 40.2
2007-02-06, brpk0370.07o, 99, 24055, 0.56, 0.55, 49.82, 40.01
2007-02-05, brpk0360.07o, 98, 2400, 0.57, 0.57, 49.87, 40.03
2007-02-04, brpk0350.07o, 98, 24018, 0.56, 0.57, 49.91, 40.11
2007-02-03, brpk0340.07o, 98, 4002, 0.57, 0.57, 50.02, 40.16
2007-02-02, brpk0330.07o, 98, 3911, 0.56, 0.57, 50.08, 40.23
2007-02-01, brpk0320.07o, 98, 872, 0.55, 0.55, 50.15, 40.32
2007-01-31, brpk0310.07o, 98, 1091, 0.55, 0.55, 50.07, 40.29
2007-01-30, brpk0300.07o, 99, 1002, 0.55, 0.55, 50.07, 40.24
2007-01-29, brpk0290.07o, 98, 1045, 0.57, 0.58, 50.11, 40.27
2007-01-28, brpk0280.07o, 98, 4799, 0.55, 0.56, 50.06, 40.22
2007-01-27, brpk0270.07o, 99, 2671, 0.55, 0.57, 50.11, 40.28
2007-01-26, brpk0260.07o, 98, 1201, 0.56, 0.54, 49.91, 40.11
2007-01-25, brpk0250.07o, 97, 1469, 0.55, 0.54, 49.9, 40.06
2007-01-24, brpk0240.07o, 98, 1413, 0.55, 0.55, 49.93, 40.11
2007-01-23, brpk0230.07o, 95, 31, 0.55, 0.57, 50.09, 38.11
2007-01-22, brpk0220.07o, 98, 1199, 0.56, 0.55, 50.19, 40.38
2007-01-21, brpk0210.07o, 98, 2180, 0.55, 0.56, 50.19, 40.38
2007-01-20, brpk0200.07o, 98, 1262, 0.55, 0.56, 50.05, 40.17
2007-01-19, brpk0190.07o, 98, 942, 0.57, 0.55, 50.1, 40.13
2007-01-18, brpk0180.07o, 98, 7954, 0.56, 0.54, 50.32, 40.51
2007-01-17, brpk0170.07o, 99, 4774, 0.54, 0.54, 50.29, 40.5
2007-01-16, brpk0160.07o, 98, 551, 0.55, 0.55, 50.28, 40.43
2007-01-15, brpk0150.07o, 98, 1498, 0.55, 0.55, 50.36, 40.57
2007-01-14, brpk0140.07o, 98, 666, 0.55, 0.54, 50.3, 40.47
2007-01-13, brpk0130.07o, 98, 828, 0.55, 0.54, 50.53, 40.9
2007-01-12, brpk0120.07o, 98, 698, 0.55, 0.54, 50.28, 40.52
2007-01-11, brpk0110.07o, 98, 2294, 0.58, 0.56, 49.99, 40.15
2007-01-10, brpk0100.07o, 98, 623, 0.55, 0.58, 49.8, 39.98
2007-01-09, brpk0090.07o, 98, 579, 0.56, 0.56, 49.87, 40.02
2007-01-08, brpk0080.07o, 98, 771, 0.55, 0.55, 50.1, 40.4
2007-01-07, brpk0070.07o, 98, 1646, 0.55, 0.55, 50.22, 40.54
2007-01-06, brpk0060.07o, 98, 575, 0.54, 0.56, 50.25, 40.57
2007-01-05, brpk0050.07o, 98, 794, 0.55, 0.54, 50.27, 40.67
2007-01-04, brpk0040.07o, 98, 853, 0.57, 0.54, 49.97, 40.3
2007-01-03, brpk0030.07o, 99, 961, 0.55, 0.55, 49.94, 40.2
2007-01-02, brpk0020.07o, 99, 1214, 0.54, 0.55, 50.11, 40.44
2007-01-01, brpk0010.07o, 98, 1046, 0.56, 0.57, 50.2, 40.55
2006-12-31, brpk3650.06o, 98, 741, 0.54, 0.56, 49.98, 40.28
2006-12-30, brpk3640.06o, 98, 921, 0.55, 0.55, 49.99, 40.28
2006-12-29, brpk3630.06o, 99, 2884, 0.56, 0.58, 50.22, 40.53
2006-12-28, brpk3620.06o, 98, 1046, 0.54, 0.54, 50.35, 40.71
2006-12-27, brpk3610.06o, 98, 921, 0.55, 0.55, 50.15, 40.46
2006-12-26, brpk3600.06o, 98, 825, 0.55, 0.54, 49.84, 40.01
2006-12-25, brpk3590.06o, 99, 998, 0.58, 0.55, 49.86, 39.98
2006-12-24, brpk3580.06o, 99, 997, 0.56, 0.55, 49.93, 40.08
2006-12-23, brpk3570.06o, 98, 956, 0.56, 0.55, 50.12, 40.26
2006-12-22, brpk3560.06o, 98, 854, 0.57, 0.56, 50.13, 40.3
2006-12-21, brpk3550.06o, 99, 1088, 0.58, 0.55, 50.04, 40.17
2006-12-20, brpk3540.06o, 98, 734, 0.56, 0.56, 50.07, 40.16
2006-12-19, brpk3530.06o, 99, 813, 0.54, 0.53, 50.16, 40.36
2006-12-18, brpk3520.06o, 99, 885, 0.55, 0.54, 50.25, 40.48
2006-12-17, brpk3510.06o, 99, 887, 0.55, 0.55, 50.14, 40.37
2006-12-16, brpk3500.06o, 95, 27, 0.54, 0.53, 49.96, 38.17
2006-12-15, brpk3490.06o, 98, 1472, 0.55, 0.56, 49.69, 39.84
2006-12-14, brpk3480.06o, 96, 36, 0.56, 0.55, 49.73, 38.26
2006-12-13, brpk3470.06o, 98, 810, 0.53, 0.52, 50.01, 40.28
2006-12-12, brpk3460.06o, 97, 47, 0.56, 0.56, 49.94, 38.7
2006-12-11, brpk3450.06o, 97, 65, 0.55, 0.55, 49.96, 39.17
2006-12-10, brpk3440.06o, 99, 662, 0.57, 0.58, 49.95, 40.05
2006-12-09, brpk3430.06o, 98, 797, 0.54, 0.56, 49.95, 40.1
2006-12-08, brpk3420.06o, 98, 873, 0.56, 0.53, 49.79, 39.89
2006-12-07, brpk3410.06o, 98, 680, 0.54, 0.53, 49.77, 39.87
2006-12-06, brpk3400.06o, 98, 360, 0.57, 0.57, 49.66, 39.63
2006-12-05, brpk3390.06o, 98, 1004, 0.57, 0.54, 49.83, 39.92
2006-12-04, brpk3380.06o, 99, 1052, 0.55, 0.56, 49.95, 40.06
2006-12-03, brpk3370.06o, 98, 1155, 0.55, 0.54, 50.01, 40.12
2006-12-02, brpk3360.06o, 99, 1047, 0.56, 0.55, 49.95, 40.09
2006-12-01, brpk3350.06o, 97, 60, 0.55, 0.54, 49.91, 39.13
2006-11-30, brpk3340.06o, 99, 1102, 0.55, 0.55, 50.14, 40.27
2006-11-29, brpk3330.06o, 96, 42, 0.55, 0.55, 50.2, 38.99
2006-11-28, brpk3320.06o, 98, 825, 0.57, 0.53, 50.06, 40.23
2006-11-27, brpk3310.06o, 98, 1049, 0.56, 0.55, 50.02, 40.17
2006-11-26, brpk3300.06o, 98, 1048, 0.56, 0.55, 49.94, 40.14
2006-11-25, brpk3290.06o, 99, 1100, 0.55, 0.55, 49.8, 39.99
2006-11-24, brpk3280.06o, 98, 1098, 0.55, 0.55, 49.77, 39.95
2006-11-23, brpk3270.06o, 98, 1441, 0.55, 0.54, 49.76, 39.96
2006-11-22, brpk3260.06o, 98, 960, 0.55, 0.54, 49.73, 39.93
2006-11-21, brpk3250.06o, 98, 1049, 0.57, 0.54, 49.63, 39.81
2006-11-20, brpk3240.06o, 99, 1281, 0.54, 0.54, 49.6, 39.79
2006-11-19, brpk3230.06o, 98, 1213, 0.55, 0.54, 49.62, 39.82
2006-11-18, brpk3220.06o, 98, 3293, 0.54, 0.54, 49.67, 39.89
2006-11-17, brpk3210.06o, 98, 1353, 0.54, 0.56, 49.72, 39.91
2006-11-16, brpk3200.06o, 98, 1356, 0.56, 0.56, 49.63, 39.73
2006-11-15, brpk3190.06o, 99, 770, 0.55, 0.55, 49.7, 39.86
2006-11-14, brpk3180.06o, 98, 1279, 0.57, 0.57, 49.75, 39.61
2006-11-13, brpk3170.06o, 98, 2243, 0.55, 0.55, 49.74, 39.89
2006-11-12, brpk3160.06o, 98, 1216, 0.54, 0.53, 49.94, 40.22
2006-11-11, brpk3150.06o, 98, 2184, 0.54, 0.54, 49.73, 39.96
2006-11-10, brpk3140.06o, 98, 766, 0.56, 0.54, 49.76, 39.84
2006-11-09, brpk3130.06o, 98, 1108, 0.56, 0.54, 49.68, 39.91
2006-11-08, brpk3120.06o, 98, 998, 0.55, 0.55, 49.5, 39.65
2006-11-07, brpk3110.06o, 98, 1613, 0.54, 0.55, 49.57, 39.73
2006-11-06, brpk3100.06o, 98, 3831, 0.55, 0.55, 49.68, 39.88
2006-11-05, brpk3090.06o, 99, 1772, 0.55, 0.55, 49.72, 39.92
2006-11-04, brpk3080.06o, 98, 1264, 0.54, 0.54, 49.76, 39.97
2006-11-03, brpk3070.06o, 99, 1047, 0.57, 0.53, 49.71, 39.91
2006-11-02, brpk3060.06o, 98, 1770, 0.54, 0.53, 49.67, 39.83
2006-11-01, brpk3050.06o, 99, 1151, 0.55, 0.54, 49.68, 39.83
2006-10-31, brpk3040.06o, 99, 1096, 0.55, 0.54, 49.74, 39.9
2006-10-30, brpk3030.06o, 98, 1150, 0.55, 0.55, 49.76, 39.92
2006-10-29, brpk3020.06o, 98, 1045, 0.54, 0.56, 49.7, 39.87
2006-10-28, brpk3010.06o, 97, 61, 0.53, 0.55, 49.72, 39.05
2006-10-27, brpk3000.06o, 98, 1150, 0.55, 0.55, 49.83, 40.01
2006-10-26, brpk2990.06o, 98, 795, 0.55, 0.54, 49.77, 39.93
2006-10-25, brpk2980.06o, 98, 1334, 0.55, 0.55, 49.61, 39.78
2006-10-24, brpk2970.06o, 98, 4488, 0.57, 0.57, 49.54, 39.64
2006-10-23, brpk2960.06o, 98, 2571, 0.56, 0.57, 49.58, 39.67
2006-10-22, brpk2950.06o, 98, 308, 0.58, 0.56, 49.58, 39.54
2006-10-21, brpk2940.06o, 98, 2573, 0.57, 0.55, 49.57, 39.7
2006-10-20, brpk2930.06o, 98, 1427, 0.56, 0.58, 49.51, 39.59
2006-10-19, brpk2920.06o, 98, 7626, 0.54, 0.56, 49.69, 39.84
2006-10-18, brpk2910.06o, 98, 1544, 0.56, 0.56, 49.74, 39.86
2006-10-17, brpk2900.06o, 98, 2102, 0.55, 0.56, 49.69, 39.82
2006-10-16, brpk2890.06o, 98, 2576, 0.59, 0.58, 49.57, 39.66
2006-10-15, brpk2880.06o, 98, 1934, 0.56, 0.57, 49.57, 39.65
2006-10-14, brpk2870.06o, 98, 2319, 0.57, 0.57, 49.66, 39.8
2006-10-13, brpk2860.06o, 98, 1778, 0.56, 0.55, 49.65, 39.76
2006-10-12, brpk2850.06o, 98, 2235, 0.55, 0.56, 49.41, 39.37
2006-10-11, brpk2840.06o, 98, 1736, 0.55, 0.56, 49.54, 39.56
2006-10-10, brpk2830.06o, 97, 1113, 0.56, 0.55, 49.54, 39.57
2006-10-09, brpk2820.06o, 98, 3229, 0.57, 0.58, 49.43, 39.38
2006-10-08, brpk2810.06o, 98, 835, 0.56, 0.56, 49.49, 39.42
2006-10-07, brpk2800.06o, 98, 980, 0.56, 0.56, 49.59, 39.6
2006-10-06, brpk2790.06o, 98, 776, 0.56, 0.58, 49.61, 39.62
2006-10-05, brpk2780.06o, 98, 1026, 0.57, 0.57, 49.55, 39.62
2006-10-04, brpk2770.06o, 98, 1885, 0.56, 0.58, 49.42, 39.46
2006-10-03, brpk2760.06o, 98, 3177, 0.59, 0.56, 49.41, 39.43
2006-10-02, brpk2750.06o, 98, 1491, 0.58, 0.57, 49.41, 39.49
2006-10-01, brpk2740.06o, 98, 1130, 0.56, 0.58, 49.36, 39.42
2006-09-30, brpk2730.06o, 98, 1507, 0.59, 0.57, 49.25, 39.25
2006-09-29, brpk2720.06o, 97, 1721, 0.56, 0.58, 49.2, 39.08
2006-09-28, brpk2710.06o, 98, 1026, 0.57, 0.58, 49.3, 39.27
2006-09-27, brpk2700.06o, 98, 3233, 0.58, 0.56, 49.26, 39.22
2006-09-26, brpk2690.06o, 98, 904, 0.57, 0.56, 49.28, 39.21
2006-09-25, brpk2680.06o, 98, 2830, 0.55, 0.56, 49.32, 39.32
2006-09-24, brpk2670.06o, 98, 2488, 0.56, 0.55, 49.38, 39.43
2006-09-23, brpk2660.06o, 98, 3116, 0.53, 0.54, 49.43, 39.53
2006-09-22, brpk2650.06o, 98, 3628, 0.6, 0.57, 49.46, 39.26
2006-09-21, brpk2640.06o, 98, 4500, 0.58, 0.54, 49.4, 39.41
2006-09-20, brpk2630.06o, 98, 2828, 0.56, 0.57, 49.4, 39.44
2006-09-19, brpk2620.06o, 98, 1615, 0.57, 0.57, 49.34, 39.33
2006-09-18, brpk2610.06o, 98, 3772, 0.57, 0.57, 49.27, 39.26
2006-09-17, brpk2600.06o, 98, 2827, 0.58, 0.57, 49.4, 39.44
2006-09-16, brpk2590.06o, 98, 2263, 0.58, 0.55, 49.5, 39.59
2006-09-15, brpk2580.06o, 98, 1866, 0.56, 0.56, 49.55, 39.7
2006-09-14, brpk2570.06o, 98, 1923, 0.56, 0.59, 49.32, 39.36
2006-09-13, brpk2560.06o, 98, 1976, 0.57, 0.56, 49.32, 39.37
2006-09-12, brpk2550.06o, 98, 1032, 0.55, 0.57, 49.31, 39.35
2006-09-11, brpk2540.06o, 99, 3630, 0.56, 0.55, 49.31, 39.41
2006-09-10, brpk2530.06o, 99, 2721, 0.58, 0.58, 49.39, 39.56
2006-09-09, brpk2520.06o, 98, 1400, 0.55, 0.55, 49.36, 39.49
2006-09-08, brpk2510.06o, 98, 2626, 0.54, 0.55, 49.46, 39.74
2006-09-07, brpk2500.06o, 98, 2974, 0.54, 0.58, 49.37, 39.6
2006-09-06, brpk2490.06o, 98, 3472, 0.56, 0.56, 49.33, 39.51
2006-09-05, brpk2480.06o, 98, 2869, 0.53, 0.54, 49.3, 39.41
2006-09-04, brpk2470.06o, 98, 2603, 0.56, 0.55, 49.4, 39.59
2006-09-03, brpk2460.06o, 98, 2080, 0.55, 0.54, 49.37, 39.57
2006-09-02, brpk2450.06o, 98, 3468, 0.55, 0.57, 49.34, 39.56
2006-09-01, brpk2440.06o, 98, 1595, 0.54, 0.57, 49.46, 39.72
2006-08-31, brpk2430.06o, 98, 2600, 0.58, 0.56, 49.45, 39.7
2006-08-30, brpk2420.06o, 96, 36, 0.56, 0.57, 49.41, 38
2006-08-29, brpk2410.06o, 98, 1095, 0.56, 0.54, 49.35, 39.54
2006-08-28, brpk2400.06o, 98, 1599, 0.55, 0.54, 49.35, 39.55
2006-08-27, brpk2390.06o, 98, 1568, 0.54, 0.53, 49.37, 39.56
2006-08-26, brpk2380.06o, 98, 2103, 0.56, 0.56, 49.49, 39.81
2006-08-25, brpk2370.06o, 98, 1967, 0.55, 0.55, 49.35, 39.57
2006-08-24, brpk2360.06o, 98, 2775, 0.54, 0.56, 49.22, 39.28
2006-08-23, brpk2350.06o, 98, 2264, 0.57, 0.56, 49.09, 39.02
2006-08-22, brpk2340.06o, 98, 1885, 0.55, 0.57, 49.12, 39.07
2006-08-21, brpk2330.06o, 98, 3901, 0.56, 0.57, 49.22, 39.27
2006-08-20, brpk2320.06o, 98, 1956, 0.57, 0.57, 49.27, 39.33
2006-08-19, brpk2310.06o, 98, 2607, 0.55, 0.57, 49.28, 39.38
2006-08-18, brpk2300.06o, 97, 1777, 0.56, 0.54, 49.39, 39.39
2006-08-17, brpk2290.06o, 98, 1378, 0.57, 0.57, 49.31, 39.4
2006-08-16, brpk2280.06o, 98, 2339, 0.56, 0.56, 49.32, 39.45
2006-08-15, brpk2270.06o, 98, 1265, 0.55, 0.55, 49.22, 39.28
2006-08-14, brpk2260.06o, 98, 1233, 0.56, 0.56, 49.31, 39.41
2006-08-13, brpk2250.06o, 99, 1566, 0.57, 0.56, 49.28, 39.4
2006-08-12, brpk2240.06o, 98, 2345, 0.55, 0.56, 49.26, 39.37
2006-08-11, brpk2230.06o, 98, 2132, 0.57, 0.57, 49.2, 39.26
2006-08-10, brpk2220.06o, 99, 2806, 0.55, 0.56, 49.28, 39.38
2006-08-09, brpk2210.06o, 98, 1953, 0.55, 0.55, 49.2, 39.25
2006-08-08, brpk2200.06o, 98, 1951, 0.55, 0.56, 49.3, 39.33
2006-08-07, brpk2190.06o, 98, 1631, 0.55, 0.56, 49.38, 39.57
2006-08-06, brpk2180.06o, 99, 1091, 0.54, 0.55, 49.48, 39.8
2006-08-05, brpk2170.06o, 98, 1408, 0.55, 0.55, 49.45, 39.7
2006-08-04, brpk2160.06o, 98, 3688, 0.56, 0.55, 49.35, 39.55
2006-08-03, brpk2150.06o, 98, 1611, 0.54, 0.56, 49.35, 39.55
2006-08-02, brpk2140.06o, 98, 3759, 0.58, 0.55, 49.41, 39.66
2006-08-01, brpk2130.06o, 98, 2097, 0.58, 0.54, 49.41, 39.64
2006-07-31, brpk2120.06o, 98, 2602, 0.57, 0.56, 49.3, 39.44
2006-07-30, brpk2110.06o, 99, 1804, 0.55, 0.55, 49.27, 39.4
2006-07-29, brpk2100.06o, 98, 901, 0.55, 0.57, 49.24, 39.37
2006-07-28, brpk2090.06o, 98, 3346, 0.55, 0.55, 49.25, 39.38
2006-07-27, brpk2080.06o, 98, 1801, 0.55, 0.57, 49.2, 39.29
2006-07-26, brpk2070.06o, 98, 1671, 0.56, 0.55, 49.14, 39.15
2006-07-25, brpk2060.06o, 98, 1463, 0.56, 0.57, 49.09, 39.06
2006-07-24, brpk2050.06o, 98, 1672, 0.58, 0.58, 49.13, 39.13
2006-07-23, brpk2040.06o, 98, 1952, 0.56, 0.55, 49.11, 39.06
2006-07-22, brpk2030.06o, 98, 1018, 0.58, 0.56, 49.14, 39.13
2006-07-21, brpk2020.06o, 98, 975, 0.57, 0.57, 49.21, 39.22
2006-07-20, brpk2010.06o, 98, 1231, 0.56, 0.56, 49.18, 39.13
2006-07-19, brpk2000.06o, 98, 1301, 0.56, 0.58, 49.17, 39.15
2006-07-18, brpk1990.06o, 98, 1302, 0.55, 0.55, 49.2, 39.18
2006-07-17, brpk1980.06o, 98, 1025, 0.56, 0.56, 49.17, 39.07
2006-07-16, brpk1970.06o, 98, 1615, 0.56, 0.57, 49.12, 38.98
2006-07-15, brpk1960.06o, 98, 2053, 0.57, 0.56, 49.17, 39.06
2006-07-14, brpk1950.06o, 98, 1024, 0.56, 0.56, 49.2, 39.09
2006-07-13, brpk1940.06o, 98, 1506, 0.56, 0.56, 49.22, 39.18
2006-07-12, brpk1930.06o, 98, 1615, 0.55, 0.59, 49.25, 39.24
2006-07-11, brpk1920.06o, 98, 2263, 0.57, 0.57, 49.33, 39.3
2006-07-10, brpk1910.06o, 98, 1738, 0.56, 0.55, 49.23, 39.2
2006-07-09, brpk1900.06o, 98, 1255, 0.56, 0.57, 49.21, 39.15
2006-07-08, brpk1890.06o, 98, 1413, 0.56, 0.57, 49.2, 39.11
2006-07-07, brpk1880.06o, 98, 1411, 0.55, 0.55, 49.26, 39.23
2006-07-06, brpk1870.06o, 98, 1253, 0.57, 0.56, 49.25, 39.26
2006-07-05, brpk1860.06o, 98, 1255, 0.58, 0.57, 49.25, 39.21
2006-07-04, brpk1850.06o, 98, 1252, 0.55, 0.55, 49.25, 39.22
2006-07-03, brpk1840.06o, 98, 1505, 0.57, 0.56, 49.23, 39.18
2006-07-02, brpk1830.06o, 98, 1126, 0.57, 0.58, 49.22, 39.13
2006-07-01, brpk1820.06o, 98, 1075, 0.57, 0.59, 49.21, 39.13
2006-06-30, brpk1810.06o, 98, 868, 0.57, 0.57, 49.25, 39.21
2006-06-29, brpk1800.06o, 97, 1471, 0.56, 0.56, 49.27, 39.3
2006-06-28, brpk1790.06o, 98, 1358, 0.56, 0.56, 49.36, 39.45
2006-06-27, brpk1780.06o, 98, 1554, 0.56, 0.55, 49.36, 39.5
2006-06-26, brpk1770.06o, 98, 1086, 0.57, 0.56, 49.29, 39.35
2006-06-25, brpk1760.06o, 98, 1674, 0.55, 0.56, 49.28, 39.32
2006-06-24, brpk1750.06o, 98, 1145, 0.58, 0.55, 49.27, 39.29
2006-06-23, brpk1740.06o, 98, 1208, 0.57, 0.56, 49.27, 39.3
2006-06-22, brpk1730.06o, 98, 869, 0.56, 0.54, 49.29, 39.33
2006-06-21, brpk1720.06o, 98, 3111, 0.56, 0.54, 49.39, 39.48
2006-06-20, brpk1710.06o, 95, 24, 0.56, 0.54, 49.37, 36.95
2006-06-19, brpk1700.06o, 98, 1668, 0.54, 0.54, 49.4, 39.54
2006-06-18, brpk1690.06o, 96, 1303, 0.55, 0.57, 49.28, 39.29
2006-06-17, brpk1680.06o, 98, 1257, 0.58, 0.54, 49.23, 39.16
2006-06-16, brpk1670.06o, 98, 1327, 0.54, 0.54, 49.41, 39.49
2006-06-15, brpk1660.06o, 99, 1418, 0.56, 0.55, 49.53, 39.6
2006-06-14, brpk1650.06o, 98, 1415, 0.55, 0.54, 49.53, 39.62
2006-06-13, brpk1640.06o, 98, 1132, 0.55, 0.55, 49.52, 39.63
2006-06-12, brpk1630.06o, 98, 1257, 0.57, 0.55, 49.51, 39.6
2006-06-11, brpk1620.06o, 98, 2061, 0.55, 0.54, 49.42, 39.48
2006-06-10, brpk1610.06o, 98, 984, 0.55, 0.54, 49.4, 39.44
2006-06-09, brpk1600.06o, 81, 4643, 0.54, 0.54, 49.39, 39.43
2006-06-08, brpk1590.06o, 98, 1193, 0.55, 0.54, 49.29, 39.3
2006-06-07, brpk1580.06o, 98, 968, 0.56, 0.54, 49.25, 39.25
2006-06-06, brpk1570.06o, 98, 1469, 0.57, 0.56, 49.23, 39.22
2006-06-05, brpk1560.06o, 61, 855, 0.54, 0.56, 49.25, 39.06
2006-06-04, brpk1550.06o, 98, 1465, 0.56, 0.58, 49.27, 39.2
2006-06-03, brpk1540.06o, 98, 1692, 0.55, 0.56, 49.34, 39.37
2006-06-02, brpk1530.06o, 98, 838, 0.56, 0.55, 49.32, 39.3
2006-06-01, brpk1520.06o, 98, 949, 0.57, 0.55, 49.31, 39.32
2006-05-31, brpk1510.06o, 98, 1258, 0.55, 0.56, 49.32, 39.33
2006-05-30, brpk1500.06o, 98, 1416, 0.55, 0.54, 49.47, 39.43
2006-05-29, brpk1490.06o, 98, 1029, 0.56, 0.54, 49.56, 39.59
2006-05-28, brpk1480.06o, 99, 1512, 0.57, 0.56, 49.65, 39.71
2006-05-27, brpk1470.06o, 98, 1417, 0.56, 0.54, 49.63, 39.75
2006-05-26, brpk1460.06o, 98, 1224, 0.56, 0.56, 49.41, 39.38
2006-05-25, brpk1450.06o, 98, 1251, 0.55, 0.55, 49.55, 39.59
2006-05-24, brpk1440.06o, 98, 1619, 0.55, 0.55, 49.54, 39.53
2006-05-23, brpk1430.06o, 99, 1418, 0.58, 0.56, 49.76, 39.78
2006-05-22, brpk1420.06o, 99, 1513, 0.55, 0.59, 49.8, 39.92
2006-05-21, brpk1410.06o, 98, 871, 0.54, 0.54, 49.65, 39.78
2006-05-20, brpk1400.06o, 98, 1888, 0.55, 0.56, 49.52, 39.64
2006-05-19, brpk1390.06o, 98, 904, 0.55, 0.54, 49.41, 39.44
2006-05-18, brpk1380.06o, 98, 1085, 0.56, 0.55, 49.25, 39.15
2006-05-17, brpk1370.06o, 98, 1527, 0.54, 0.56, 49.33, 39.27
2006-05-16, brpk1360.06o, 98, 1002, 0.55, 0.55, 49.38, 39.42
2006-05-15, brpk1350.06o, 98, 2123, 0.55, 0.58, 49.33, 39.34
2006-05-14, brpk1340.06o, 98, 1060, 0.55, 0.55, 49.4, 39.43
2006-05-13, brpk1330.06o, 98, 934, 0.55, 0.55, 49.39, 39.43
2006-05-12, brpk1320.06o, 98, 1109, 0.54, 0.56, 49.37, 39.38
2006-05-11, brpk1310.06o, 98, 1554, 0.56, 0.58, 49.36, 39.4
2006-05-10, brpk1300.06o, 98, 1459, 0.55, 0.57, 49.45, 39.5
2006-05-09, brpk1290.06o, 98, 1098, 0.56, 0.58, 49.59, 39.58
2006-05-08, brpk1280.06o, 98, 1296, 0.54, 0.56, 49.58, 39.64
2006-05-07, brpk1270.06o, 99, 1558, 0.54, 0.56, 49.54, 39.56
2006-05-06, brpk1260.06o, 79, 848, 0.57, 0.58, 49.56, 39.47
2006-05-05, brpk1250.06o, 98, 1946, 0.55, 0.56, 49.73, 39.77
2006-05-04, brpk1240.06o, 98, 1669, 0.54, 0.55, 49.76, 39.85
2006-05-03, brpk1230.06o, 98, 1797, 0.55, 0.56, 49.6, 39.68
2006-05-02, brpk1220.06o, 98, 1059, 0.55, 0.56, 49.53, 39.55
2006-05-01, brpk1210.06o, 98, 1298, 0.56, 0.56, 49.59, 39.58
2006-04-30, brpk1200.06o, 98, 832, 0.55, 0.59, 49.6, 39.56
2006-04-29, brpk1190.06o, 98, 1061, 0.57, 0.58, 49.65, 39.59
2006-04-28, brpk1180.06o, 99, 1113, 0.56, 0.56, 49.75, 39.67
2006-04-27, brpk1170.06o, 98, 1419, 0.56, 0.56, 49.99, 39.94
2006-04-26, brpk1160.06o, 82, 1394, 0.58, 0.54, 49.99, 39.97
2006-04-25, brpk1150.06o, 98, 1944, 0.58, 0.55, 49.91, 39.87
2006-04-24, brpk1140.06o, 99, 1299, 0.58, 0.56, 49.94, 39.92
2006-04-23, brpk1130.06o, 98, 1459, 0.55, 0.55, 50.1, 40.15
2006-04-22, brpk1120.06o, 98, 1112, 0.56, 0.55, 50.05, 40.11
2006-04-21, brpk1110.06o, 82, 883, 0.59, 0.59, 49.79, 39.75
2006-04-20, brpk1100.06o, 98, 1296, 0.56, 0.58, 49.76, 39.74
2006-04-19, brpk1090.06o, 83, 852, 0.58, 0.57, 49.95, 39.93
2006-04-18, brpk1080.06o, 78, 1699, 0.56, 0.56, 50.09, 40.06
2006-04-17, brpk1070.06o, 98, 1112, 0.57, 0.59, 50.17, 40.2
2006-04-16, brpk1060.06o, 99, 1169, 0.56, 0.57, 50.08, 40.09
2006-04-15, brpk1050.06o, 99, 1168, 0.56, 0.58, 50.05, 40.08
2006-04-14, brpk1040.06o, 99, 1792, 0.56, 0.55, 50.03, 40.14
2006-04-13, brpk1030.06o, 99, 1112, 0.57, 0.57, 49.84, 39.79
2006-04-12, brpk1020.06o, 99, 896, 0.55, 0.55, 50.01, 40
2006-04-11, brpk1010.06o, 98, 1192, 0.57, 0.57, 50.02, 39.98
2006-04-10, brpk1000.06o, 99, 1231, 0.55, 0.56, 50.06, 40.06
2006-04-09, brpk0990.06o, 99, 1169, 0.57, 0.58, 49.97, 39.92
2006-04-08, brpk0980.06o, 98, 973, 0.58, 0.58, 49.94, 39.9
2006-04-07, brpk0970.06o, 97, 51, 0.58, 0.59, 50.01, 38.9
2006-04-06, brpk0960.06o, 98, 2114, 0.57, 0.56, 50.09, 40.06
2006-04-05, brpk0950.06o, 98, 1668, 0.57, 0.56, 50.13, 40.13
2006-04-04, brpk0940.06o, 98, 1558, 0.59, 0.59, 49.96, 39.97
2006-04-03, brpk0930.06o, 98, 1323, 0.57, 0.55, 49.91, 39.98
2006-04-02, brpk0920.06o, 98, 899, 0.57, 0.57, 49.94, 39.91
2006-04-01, brpk0910.06o, 98, 1798, 0.56, 0.57, 50.01, 40.02
2006-03-31, brpk0900.06o, 98, 935, 0.58, 0.58, 50.13, 40.09
2006-03-30, brpk0890.06o, 98, 899, 0.57, 0.58, 49.99, 39.95
2006-03-29, brpk0880.06o, 98, 3769, 0.56, 0.55, 50.12, 40.14
2006-03-28, brpk0870.06o, 97, 1152, 0.61, 0.57, 49.95, 39.9
2006-03-27, brpk0860.06o, 98, 818, 0.56, 0.57, 49.74, 39.72
2006-03-26, brpk0850.06o, 78, 879, 0.56, 0.55, 49.96, 40.01
2006-03-25, brpk0840.06o, 98, 961, 0.57, 0.57, 49.74, 39.71
2006-03-24, brpk0830.06o, 98, 1465, 0.57, 0.56, 49.85, 39.85
2006-03-23, brpk0820.06o, 98, 525, 0.58, 0.58, 49.85, 39.75
2006-03-22, brpk0810.06o, 98, 1038, 0.56, 0.57, 50.01, 39.85
2006-03-21, brpk0800.06o, 99, 1335, 0.55, 0.53, 50.15, 40.15
2006-03-20, brpk0790.06o, 98, 1085, 0.56, 0.57, 50.18, 40.2
2006-03-19, brpk0780.06o, 98, 877, 0.56, 0.57, 50.08, 40.05
2006-03-18, brpk0770.06o, 98, 1341, 0.59, 0.57, 50.09, 40.1
2006-03-17, brpk0760.06o, 98, 1368, 0.55, 0.54, 50.04, 40.15
2006-03-16, brpk0750.06o, 97, 1249, 0.57, 0.59, 49.82, 39.79
2006-03-15, brpk0740.06o, 98, 1521, 0.58, 0.58, 49.98, 39.97
2006-03-14, brpk0730.06o, 98, 1267, 0.56, 0.56, 49.97, 39.95
2006-03-13, brpk0720.06o, 98, 1315, 0.55, 0.55, 50.05, 39.96
2006-03-12, brpk0710.06o, 98, 1428, 0.55, 0.57, 50.16, 40.21
2006-03-11, brpk0700.06o, 98, 1142, 0.58, 0.56, 50.16, 40.08
2006-03-10, brpk0690.06o, 98, 651, 0.56, 0.56, 50.14, 40.16
2006-03-09, brpk0680.06o, 79, 1014, 0.59, 0.57, 50.07, 39.96
2006-03-08, brpk0670.06o, 98, 3949, 0.55, 0.55, 50.15, 40.26
2006-03-07, brpk0660.06o, 98, 2611, 0.58, 0.58, 50.07, 40.1
2006-03-06, brpk0650.06o, 98, 1176, 0.58, 0.57, 50.13, 40.16
2006-03-05, brpk0640.06o, 99, 7755, 0.54, 0.53, 50.07, 40.23
2006-03-04, brpk0630.06o, 98, 940, 0.57, 0.56, 50.13, 40.18
2006-03-03, brpk0620.06o, 98, 123, 0.57, 0.57, 50.02, 39.6
2006-03-02, brpk0610.06o, 96, 38, 0.57, 0.59, 50, 38.34
2006-03-01, brpk0600.06o, 98, 1384, 0.56, 0.57, 50.06, 40.09
2006-02-28, brpk0590.06o, 98, 1345, 0.59, 0.58, 49.9, 39.89
2006-02-27, brpk0580.06o, 98, 1469, 0.55, 0.56, 49.98, 40.03
2006-02-26, brpk0570.06o, 83, 825, 0.57, 0.59, 49.66, 39.56
2006-02-25, brpk0560.06o, 98, 1380, 0.57, 0.58, 49.83, 39.86
2006-02-24, brpk0550.06o, 98, 1022, 0.57, 0.56, 49.9, 39.93
2006-02-23, brpk0540.06o, 83, 1420, 0.55, 0.55, 50.06, 40.19
2006-02-22, brpk0530.06o, 98, 1177, 0.56, 0.55, 50.23, 40.27
2006-02-21, brpk0520.06o, 98, 1384, 0.54, 0.55, 50.25, 40.32
2006-02-20, brpk0510.06o, 98, 979, 0.55, 0.54, 50.27, 40.35
2006-02-19, brpk0500.06o, 79, 3954, 0.53, 0.52, 50.32, 40.41
2006-02-18, brpk0490.06o, 98, 1809, 0.56, 0.55, 50.21, 40.33
2006-02-17, brpk0480.06o, 98, 1176, 0.56, 0.55, 50.17, 40.28
2006-02-16, brpk0470.06o, 58, 487, 0.54, 0.54, 50.6, 41.13
2006-02-15, brpk0460.06o, 98, 1305, 0.57, 0.55, 49.97, 40.09
2006-02-14, brpk0450.06o, 98, 1068, 0.57, 0.57, 49.8, 39.88
2006-02-13, brpk0440.06o, 98, 980, 0.55, 0.56, 49.81, 39.9
2006-02-12, brpk0430.06o, 98, 841, 0.56, 0.55, 49.81, 39.88
2006-02-11, brpk0420.06o, 98, 812, 0.57, 0.57, 49.74, 39.81
2006-02-10, brpk0410.06o, 98, 942, 0.57, 0.56, 49.68, 39.7
2006-02-09, brpk0400.06o, 97, 18890, 0.54, 0.57, 49.76, 39.75
2006-02-08, brpk0390.06o, 98, 759, 0.56, 0.57, 49.84, 39.86
2006-02-07, brpk0380.06o, 98, 812, 0.56, 0.59, 49.99, 40.01
2006-02-06, brpk0370.06o, 76, 1670, 0.56, 0.54, 50.07, 40.18
2006-02-05, brpk0360.06o, 98, 981, 0.56, 0.57, 49.93, 39.96
2006-02-04, brpk0350.06o, 97, 63, 0.55, 0.55, 49.88, 39.13
2006-02-03, brpk0340.06o, 83, 1043, 0.56, 0.57, 49.82, 39.69
2006-02-02, brpk0330.06o, 99, 873, 0.57, 0.58, 50.02, 39.93
2006-02-01, brpk0320.06o, 98, 1120, 0.57, 0.56, 49.93, 39.88
2006-01-31, brpk0310.06o, 80, 663, 0.55, 0.57, 49.97, 39.98
2006-01-30, brpk0300.06o, 81, 850, 0.55, 0.56, 49.91, 39.95
2006-01-29, brpk0290.06o, 98, 1434, 0.56, 0.55, 49.97, 39.93
2006-01-28, brpk0280.06o, 99, 1094, 0.56, 0.55, 50.1, 40.13
2006-01-27, brpk0270.06o, 99, 1240, 0.56, 0.56, 50.23, 40.28
2006-01-26, brpk0260.06o, 98, 1236, 0.56, 0.58, 50.09, 40.12
2006-01-25, brpk0250.06o, 83, 735, 0.57, 0.58, 50.09, 40.15
2006-01-24, brpk0240.06o, 98, 929, 0.56, 0.57, 50.14, 40.13
2006-01-23, brpk0230.06o, 98, 1199, 0.56, 0.57, 50.17, 40.2
2006-01-22, brpk0220.06o, 98, 1086, 0.57, 0.57, 50.09, 40.08
2006-01-21, brpk0210.06o, 97, 96, 0.57, 0.55, 50.09, 39.56
2006-01-20, brpk0200.06o, 97, 89, 0.57, 0.57, 50.06, 39.41
2006-01-19, brpk0190.06o, 98, 829, 0.57, 0.57, 50.13, 40.13
2006-01-18, brpk0180.06o, 81, 550, 0.57, 0.56, 49.96, 39.9
2006-01-17, brpk0170.06o, 95, 31, 0.58, 0.57, 49.98, 37.94
2006-01-16, brpk0160.06o, 98, 713, 0.56, 0.55, 50.18, 40.18
2006-01-15, brpk0150.06o, 84, 2766, 0.56, 0.59, 50.26, 40.41
2006-01-14, brpk0140.06o, 98, 507, 0.58, 0.58, 50.01, 40
2006-01-13, brpk0130.06o, 98, 530, 0.59, 0.57, 49.89, 39.87
2006-01-12, brpk0120.06o, 98, 878, 0.58, 0.61, 49.92, 39.91
2006-01-11, brpk0110.06o, 98, 633, 0.57, 0.56, 49.9, 39.87
2006-01-10, brpk0100.06o, 98, 517, 0.59, 0.58, 49.92, 39.87
2006-01-09, brpk0090.06o, 99, 580, 0.58, 0.57, 50.05, 40.01
2006-01-08, brpk0080.06o, 97, 632, 0.58, 0.57, 50.02, 39.97
2006-01-07, brpk0070.06o, 98, 407, 0.58, 0.57, 50, 39.98
2006-01-06, brpk0060.06o, 98, 446, 0.58, 0.6, 49.87, 39.81
2006-01-05, brpk0050.06o, 98, 485, 0.58, 0.57, 50.05, 40.01
2006-01-04, brpk0040.06o, 98, 447, 0.58, 0.61, 50.07, 40.02
2006-01-03, brpk0030.06o, 98, 652, 0.59, 0.56, 50.12, 40.12
2006-01-02, brpk0020.06o, 98, 713, 0.61, 0.59, 49.96, 39.88
2006-01-01, brpk0010.06o, 98, 584, 0.58, 0.57, 50.12, 40.12
2005-12-31, brpk3650.05o, 98, 475, 0.56, 0.57, 50, 39.97
2005-12-30, brpk3640.05o, 98, 518, 0.57, 0.55, 50.06, 40.05
2005-12-29, brpk3630.05o, 98, 760, 0.58, 0.55, 50.02, 40
2005-12-28, brpk3620.05o, 62, 289, 0.56, 0.57, 49.87, 39.71
2005-12-27, brpk3610.05o, 80, 499, 0.58, 0.58, 49.89, 39.76
2005-12-26, brpk3600.05o, 98, 737, 0.58, 0.55, 49.98, 40.02
2005-12-25, brpk3590.05o, 99, 560, 0.56, 0.54, 49.88, 39.91
2005-12-24, brpk3580.05o, 98, 620, 0.55, 0.54, 49.94, 40.03
2005-12-23, brpk3570.05o, 99, 566, 0.56, 0.54, 49.94, 40.03
2005-12-22, brpk3560.05o, 98, 871, 0.57, 0.57, 49.88, 39.96
2005-12-21, brpk3550.05o, 98, 538, 0.56, 0.56, 49.85, 39.89
2005-12-09, brpk3430.05o, 98, 1023, 0.56, 0.55, 50.06, 39.89
2005-12-08, brpk3420.05o, 98, 733, 0.57, 0.56, 50.06, 39.98
2005-12-07, brpk3410.05o, 98, 528, 0.57, 0.55, 50.06, 39.93
2005-12-06, brpk3400.05o, 98, 669, 0.59, 0.56, 50.08, 39.96
2005-12-05, brpk3390.05o, 98, 686, 0.57, 0.56, 50.2, 40.12
2005-12-04, brpk3380.05o, 98, 516, 0.57, 0.56, 50.22, 40.16
2005-12-03, brpk3370.05o, 98, 689, 0.57, 0.55, 50.15, 40.14
2005-12-02, brpk3360.05o, 98, 509, 0.58, 0.55, 49.91, 39.85
2005-12-01, brpk3350.05o, 98, 783, 0.56, 0.56, 49.81, 39.73
2005-11-30, brpk3340.05o, 98, 650, 0.57, 0.56, 49.87, 39.78
2005-11-29, brpk3330.05o, 98, 516, 0.57, 0.56, 49.93, 39.86
2005-11-28, brpk3320.05o, 98, 582, 0.57, 0.56, 50, 39.95
2005-11-27, brpk3310.05o, 98, 689, 0.57, 0.55, 50.13, 40.15
2005-11-26, brpk3300.05o, 98, 784, 0.56, 0.54, 49.97, 40.01
2005-11-25, brpk3290.05o, 98, 632, 0.57, 0.55, 49.73, 39.7
2005-11-24, brpk3280.05o, 98, 583, 0.56, 0.56, 49.73, 39.68
2005-11-23, brpk3270.05o, 98, 688, 0.56, 0.56, 49.79, 39.78
2005-11-22, brpk3260.05o, 98, 614, 0.56, 0.54, 49.73, 39.71
2005-11-21, brpk3250.05o, 95, 28, 0.57, 0.54, 49.79, 37.55
2005-11-20, brpk3240.05o, 98, 582, 0.56, 0.55, 49.76, 39.73
2005-11-19, brpk3230.05o, 98, 582, 0.55, 0.55, 49.74, 39.68
2005-11-18, brpk3220.05o, 98, 688, 0.57, 0.55, 49.82, 39.78
2005-11-17, brpk3210.05o, 98, 541, 0.58, 0.56, 49.83, 39.78
2005-11-16, brpk3200.05o, 98, 784, 0.58, 0.55, 49.86, 39.84
2005-11-15, brpk3190.05o, 98, 595, 0.56, 0.56, 49.78, 39.76
2005-11-14, brpk3180.05o, 98, 532, 0.57, 0.56, 49.82, 39.82
2005-11-13, brpk3170.05o, 98, 542, 0.57, 0.56, 49.89, 39.96
2005-11-12, brpk3160.05o, 98, 753, 0.55, 0.54, 50.01, 40.1
2005-11-11, brpk3150.05o, 98, 761, 0.56, 0.54, 50, 40.04
2005-11-10, brpk3140.05o, 98, 992, 0.58, 0.55, 49.98, 40
2005-11-09, brpk3130.05o, 98, 662, 0.56, 0.55, 49.94, 39.98
2005-11-08, brpk3120.05o, 98, 508, 0.56, 0.55, 49.88, 39.91
2005-11-07, brpk3110.05o, 98, 682, 0.57, 0.55, 49.8, 39.83
2005-11-06, brpk3100.05o, 98, 643, 0.57, 0.55, 49.76, 39.74
2005-11-05, brpk3090.05o, 98, 574, 0.56, 0.55, 49.92, 39.93
2005-11-04, brpk3080.05o, 98, 591, 0.57, 0.55, 49.96, 40.02
2005-11-03, brpk3070.05o, 98, 625, 0.56, 0.55, 49.87, 39.91
2005-11-02, brpk3060.05o, 98, 607, 0.57, 0.56, 49.75, 39.78
2005-11-01, brpk3050.05o, 98, 546, 0.56, 0.56, 49.67, 39.63
2005-10-31, brpk3040.05o, 98, 605, 0.56, 0.55, 49.73, 39.69
2005-10-30, brpk3030.05o, 98, 631, 0.57, 0.55, 49.8, 39.76
2005-10-29, brpk3020.05o, 98, 583, 0.57, 0.55, 49.77, 39.7
2005-10-28, brpk3010.05o, 98, 947, 0.58, 0.56, 49.82, 39.79
2005-10-27, brpk3000.05o, 98, 583, 0.57, 0.56, 49.83, 39.83
2005-10-26, brpk2990.05o, 98, 554, 0.57, 0.55, 49.68, 39.62
2005-10-25, brpk2980.05o, 98, 947, 0.58, 0.55, 49.74, 39.76
2005-10-24, brpk2970.05o, 98, 757, 0.59, 0.56, 49.61, 39.58
2005-10-23, brpk2960.05o, 98, 614, 0.57, 0.55, 49.53, 39.47
2005-10-22, brpk2950.05o, 98, 540, 0.58, 0.57, 49.58, 39.48
2005-10-21, brpk2940.05o, 98, 494, 0.57, 0.58, 49.65, 39.53
2005-10-20, brpk2930.05o, 98, 626, 0.59, 0.57, 49.67, 39.61
2005-10-19, brpk2920.05o, 98, 1034, 0.57, 0.57, 49.72, 39.67
2005-10-18, brpk2910.05o, 98, 631, 0.59, 0.57, 49.8, 39.76
2005-10-17, brpk2900.05o, 98, 669, 0.58, 0.56, 49.68, 39.68
2005-10-16, brpk2890.05o, 98, 760, 0.57, 0.55, 49.77, 39.85
2005-10-15, brpk2880.05o, 98, 569, 0.57, 0.54, 49.53, 39.52
2005-10-14, brpk2870.05o, 98, 540, 0.57, 0.55, 49.46, 39.39
2005-10-13, brpk2860.05o, 98, 689, 0.57, 0.56, 49.41, 39.31
2005-10-12, brpk2850.05o, 98, 689, 0.56, 0.54, 49.58, 39.56
2005-10-11, brpk2840.05o, 98, 670, 0.56, 0.56, 49.56, 39.51
2005-10-10, brpk2830.05o, 98, 671, 0.57, 0.54, 49.62, 39.63
2005-10-09, brpk2820.05o, 98, 785, 0.57, 0.57, 49.67, 39.69
2005-10-08, brpk2810.05o, 98, 650, 0.55, 0.56, 49.59, 39.59
2005-10-07, brpk2800.05o, 98, 650, 0.57, 0.57, 49.5, 39.46
2005-10-06, brpk2790.05o, 98, 600, 0.56, 0.56, 49.6, 39.6
2005-10-05, brpk2780.05o, 98, 584, 0.57, 0.55, 49.69, 39.7
2005-10-04, brpk2770.05o, 98, 707, 0.55, 0.53, 49.81, 39.93
2005-10-03, brpk2760.05o, 98, 556, 0.55, 0.57, 49.63, 39.66
2005-10-02, brpk2750.05o, 96, 51, 0.55, 0.54, 49.49, 38.51
2005-10-01, brpk2740.05o, 98, 583, 0.56, 0.56, 49.41, 39.33
2005-09-30, brpk2730.05o, 98, 517, 0.56, 0.57, 49.44, 39.37
2005-09-29, brpk2720.05o, 98, 649, 0.55, 0.56, 49.44, 39.36
2005-09-28, brpk2710.05o, 98, 1160, 0.57, 0.56, 49.56, 39.57
2005-09-27, brpk2700.05o, 98, 666, 0.55, 0.54, 49.66, 39.72
2005-09-26, brpk2690.05o, 98, 554, 0.55, 0.56, 49.51, 39.51
2005-09-25, brpk2680.05o, 98, 650, 0.58, 0.56, 49.61, 39.62
2005-09-24, brpk2670.05o, 98, 529, 0.56, 0.56, 49.57, 39.61
2005-09-23, brpk2660.05o, 98, 599, 0.56, 0.58, 49.44, 39.42
2005-09-22, brpk2650.05o, 98, 690, 0.55, 0.54, 49.53, 39.54
2005-09-21, brpk2640.05o, 98, 646, 0.57, 0.56, 49.49, 39.45
2005-09-20, brpk2630.05o, 98, 845, 0.56, 0.57, 49.49, 39.53
2005-09-19, brpk2620.05o, 97, 738, 0.56, 0.58, 49.45, 39.38
2005-09-18, brpk2610.05o, 98, 650, 0.56, 0.58, 49.52, 39.52
2005-09-17, brpk2600.05o, 98, 734, 0.56, 0.54, 49.61, 39.68
2005-09-16, brpk2590.05o, 98, 735, 0.56, 0.55, 49.52, 39.52
2005-09-15, brpk2580.05o, 98, 650, 0.57, 0.55, 49.42, 39.35
2005-09-14, brpk2570.05o, 98, 2009, 0.56, 0.56, 49.52, 39.48
2005-09-13, brpk2560.05o, 98, 670, 0.56, 0.55, 49.53, 39.5
2005-09-12, brpk2550.05o, 98, 788, 0.56, 0.57, 49.57, 39.58
2005-09-11, brpk2540.05o, 98, 711, 0.55, 0.56, 49.59, 39.64
2005-09-10, brpk2530.05o, 98, 734, 0.55, 0.57, 49.59, 39.66
2005-09-09, brpk2520.05o, 98, 669, 0.57, 0.56, 49.5, 39.56
2005-09-08, brpk2510.05o, 98, 762, 0.55, 0.55, 49.41, 39.39
2005-09-07, brpk2500.05o, 98, 1264, 0.55, 0.57, 49.42, 39.39
2005-09-06, brpk2490.05o, 98, 759, 0.55, 0.55, 49.43, 39.45
2005-09-05, brpk2480.05o, 98, 1198, 0.55, 0.57, 49.44, 39.46
2005-09-04, brpk2470.05o, 98, 1268, 0.56, 0.55, 49.45, 39.5
2005-09-03, brpk2460.05o, 98, 1035, 0.55, 0.57, 49.43, 39.45
2005-09-02, brpk2450.05o, 98, 1035, 0.55, 0.55, 49.41, 39.44
2005-09-01, brpk2440.05o, 98, 1518, 0.56, 0.55, 49.38, 39.35
2005-08-31, brpk2430.05o, 98, 1262, 0.56, 0.56, 49.37, 39.38
2005-08-30, brpk2420.05o, 98, 1898, 0.56, 0.54, 49.32, 39.3
2005-08-29, brpk2410.05o, 97, 524, 0.55, 0.57, 49.34, 39.2
2005-08-28, brpk2400.05o, 98, 991, 0.56, 0.56, 49.32, 39.2
2005-08-27, brpk2390.05o, 98, 1140, 0.57, 0.55, 49.34, 39.23
2005-08-26, brpk2380.05o, 98, 911, 0.55, 0.56, 49.36, 39.28
2005-08-25, brpk2370.05o, 98, 1141, 0.56, 0.55, 49.43, 39.41
2005-08-24, brpk2360.05o, 98, 1038, 0.56, 0.55, 49.42, 39.44
2005-08-23, brpk2350.05o, 98, 1267, 0.55, 0.55, 49.38, 39.36
2005-08-22, brpk2340.05o, 98, 1085, 0.54, 0.54, 49.33, 39.22
2005-08-21, brpk2330.05o, 98, 1139, 0.55, 0.55, 49.38, 39.34
2005-08-20, brpk2320.05o, 98, 1341, 0.56, 0.54, 49.42, 39.42
2005-08-19, brpk2310.05o, 98, 1343, 0.55, 0.55, 49.45, 39.49
2005-08-18, brpk2300.05o, 98, 1756, 0.57, 0.55, 49.44, 39.48
2005-08-17, brpk2290.05o, 98, 735, 0.55, 0.56, 49.4, 39.4
2005-08-16, brpk2280.05o, 98, 725, 0.55, 0.54, 49.47, 39.56
2005-08-15, brpk2270.05o, 98, 713, 0.56, 0.54, 49.42, 39.47
2005-08-14, brpk2260.05o, 98, 785, 0.54, 0.55, 49.42, 39.39
2005-08-13, brpk2250.05o, 98, 1139, 0.55, 0.55, 49.41, 39.39
2005-08-12, brpk2240.05o, 98, 2277, 0.54, 0.55, 49.36, 39.33
2005-08-11, brpk2230.05o, 98, 1244, 0.57, 0.57, 49.35, 39.31
2005-08-10, brpk2220.05o, 98, 1139, 0.54, 0.55, 49.36, 39.32
2005-08-09, brpk2210.05o, 98, 691, 0.55, 0.57, 49.32, 39.24
2005-08-08, brpk2200.05o, 86, 539, 0.55, 0.55, 49.3, 39.2
2005-08-07, brpk2190.05o, 98, 1037, 0.57, 0.56, 49.28, 39.17
2005-08-06, brpk2180.05o, 98, 570, 0.55, 0.57, 49.31, 39.19
2005-08-05, brpk2170.05o, 98, 616, 0.55, 0.56, 49.28, 39.14
2005-08-04, brpk2160.05o, 98, 712, 0.54, 0.56, 49.3, 39.18
2005-08-03, brpk2150.05o, 98, 845, 0.54, 0.55, 49.34, 39.26
2005-08-02, brpk2140.05o, 98, 797, 0.56, 0.56, 49.28, 39.15
2005-08-01, brpk2130.05o, 98, 881, 0.55, 0.56, 49.25, 39.11
2005-07-31, brpk2120.05o, 98, 686, 0.57, 0.56, 49.26, 39.1
2005-07-30, brpk2110.05o, 98, 846, 0.55, 0.56, 49.28, 39.16
2005-07-29, brpk2100.05o, 98, 814, 0.55, 0.55, 49.28, 39.15
2005-07-28, brpk2090.05o, 98, 757, 0.56, 0.56, 49.26, 39.11
2005-07-27, brpk2080.05o, 98, 548, 0.55, 0.56, 49.26, 39.05
2005-07-26, brpk2070.05o, 98, 1074, 0.55, 0.56, 49.24, 39.04
2005-07-25, brpk2060.05o, 98, 995, 0.57, 0.56, 49.29, 39.16
2005-07-24, brpk2050.05o, 97, 898, 0.55, 0.54, 49.32, 39.25
2005-07-23, brpk2040.05o, 98, 1036, 0.55, 0.55, 49.28, 39.14
2005-07-22, brpk2030.05o, 98, 690, 0.55, 0.56, 49.29, 39.13
2005-07-21, brpk2020.05o, 98, 991, 0.56, 0.57, 49.32, 39.2
2005-07-20, brpk2010.05o, 98, 1340, 0.56, 0.57, 49.31, 39.21
2005-07-19, brpk2000.05o, 98, 1267, 0.57, 0.57, 49.27, 39.1
2005-07-18, brpk1990.05o, 92, 775, 0.54, 0.55, 49.43, 39.44
2005-07-17, brpk1980.05o, 84, 811, 0.55, 0.56, 49.25, 39.03
2005-07-16, brpk1970.05o, 98, 1140, 0.57, 0.56, 49.25, 39.07
2005-07-15, brpk1960.05o, 94, 986, 0.55, 0.56, 49.32, 39.18
2005-07-14, brpk1950.05o, 98, 988, 0.59, 0.56, 49.28, 39.1
2005-07-13, brpk1940.05o, 98, 1085, 0.56, 0.56, 49.34, 39.22
2005-07-12, brpk1930.05o, 98, 712, 0.55, 0.6, 49.32, 39.17
2005-07-11, brpk1920.05o, 98, 844, 0.56, 0.55, 49.39, 39.28
2005-07-10, brpk1910.05o, 98, 761, 0.57, 0.56, 49.46, 39.43
2005-07-09, brpk1900.05o, 98, 910, 0.55, 0.55, 49.42, 39.34
2005-07-08, brpk1890.05o, 98, 1036, 0.56, 0.55, 49.4, 39.32
2005-07-07, brpk1880.05o, 95, 30, 0.55, 0.57, 49.41, 37.3
2005-07-06, brpk1870.05o, 98, 1037, 0.56, 0.58, 49.42, 39.35
2005-07-05, brpk1860.05o, 98, 712, 0.56, 0.55, 49.4, 39.31
2005-07-04, brpk1850.05o, 98, 1341, 0.56, 0.55, 49.38, 39.3
2005-07-03, brpk1840.05o, 98, 1087, 0.56, 0.56, 49.39, 39.32
2005-07-02, brpk1830.05o, 98, 1086, 0.56, 0.57, 49.36, 39.27
2005-07-01, brpk1820.05o, 98, 911, 0.55, 0.55, 49.32, 39.14
2005-06-30, brpk1810.05o, 98, 1424, 0.56, 0.55, 49.36, 39.24
2005-06-29, brpk1800.05o, 98, 1199, 0.56, 0.54, 49.46, 39.38
2005-06-28, brpk1790.05o, 99, 1632, 0.55, 0.54, 49.55, 39.55
2005-06-27, brpk1780.05o, 98, 670, 0.55, 0.54, 49.55, 39.51
2005-06-26, brpk1770.05o, 98, 1201, 0.55, 0.55, 49.55, 39.55
2005-06-25, brpk1760.05o, 98, 952, 0.55, 0.56, 49.58, 39.58
2005-06-24, brpk1750.05o, 98, 615, 0.58, 0.57, 49.56, 39.22
2005-06-23, brpk1740.05o, 98, 912, 0.59, 0.56, 49.51, 39.16
2005-06-22, brpk1730.05o, 98, 1424, 0.55, 0.56, 49.45, 39.4
2005-06-21, brpk1720.05o, 98, 759, 0.56, 0.56, 49.5, 39.43
2005-06-20, brpk1710.05o, 98, 1200, 0.56, 0.58, 49.6, 39.56
2005-06-19, brpk1700.05o, 98, 1269, 0.56, 0.55, 49.71, 39.72
2005-06-18, brpk1690.05o, 98, 878, 0.55, 0.52, 49.74, 39.74
2005-06-17, brpk1680.05o, 98, 845, 0.55, 0.52, 49.72, 39.79
2005-06-16, brpk1670.05o, 98, 1186, 0.55, 0.57, 49.5, 39.46
2005-06-15, brpk1660.05o, 98, 950, 0.56, 0.56, 49.45, 39.39
2005-06-14, brpk1650.05o, 98, 1342, 0.56, 0.54, 49.4, 39.33
2005-06-13, brpk1640.05o, 98, 876, 0.54, 0.55, 49.56, 39.57
2005-06-12, brpk1630.05o, 98, 1044, 0.55, 0.55, 49.63, 39.68
2005-06-11, brpk1620.05o, 99, 955, 0.54, 0.54, 49.69, 39.78
2005-06-10, brpk1610.05o, 99, 954, 0.56, 0.53, 49.7, 39.73
2005-06-09, brpk1600.05o, 98, 1567, 0.54, 0.53, 49.8, 39.91
2005-06-08, brpk1590.05o, 98, 1201, 0.55, 0.55, 49.72, 39.76
2005-06-07, brpk1580.05o, 98, 1087, 0.54, 0.54, 49.72, 39.72
2005-06-06, brpk1570.05o, 98, 1087, 0.56, 0.56, 49.71, 39.74
2005-06-05, brpk1560.05o, 98, 196, 0.54, 0.56, 49.59, 39.35
2005-06-04, brpk1550.05o, 95, 31, 0.56, 0.56, 49.55, 37.45
2005-06-03, brpk1540.05o, 98, 1201, 0.55, 0.54, 49.61, 39.59
2005-06-02, brpk1530.05o, 98, 1268, 0.56, 0.57, 49.61, 39.6
2005-06-01, brpk1520.05o, 98, 1342, 0.53, 0.54, 49.52, 39.47
2005-05-31, brpk1510.05o, 98, 997, 0.55, 0.54, 49.47, 39.33
2005-05-30, brpk1500.05o, 99, 1376, 0.55, 0.54, 49.58, 39.52
2005-05-29, brpk1490.05o, 99, 957, 0.56, 0.57, 49.54, 39.46
2005-05-28, brpk1480.05o, 98, 814, 0.56, 0.56, 49.38, 39.23
2005-05-27, brpk1470.05o, 98, 844, 0.55, 0.57, 49.39, 39.23
2005-05-26, brpk1460.05o, 98, 1046, 0.55, 0.56, 49.38, 39.21
2005-05-25, brpk1450.05o, 99, 916, 0.56, 0.56, 49.38, 39.2
2005-05-24, brpk1440.05o, 98, 785, 0.55, 0.55, 49.41, 39.24
2005-05-23, brpk1430.05o, 99, 956, 0.55, 0.56, 49.4, 39.24
2005-05-22, brpk1420.05o, 98, 954, 0.56, 0.58, 49.4, 39.21
2005-05-21, brpk1410.05o, 98, 1047, 0.55, 0.56, 49.38, 39.19
2005-05-20, brpk1400.05o, 99, 956, 0.56, 0.56, 49.43, 39.23
2005-05-19, brpk1390.05o, 99, 957, 0.57, 0.56, 49.47, 39.25
2005-05-18, brpk1380.05o, 98, 951, 0.58, 0.56, 49.62, 39.45
2005-05-17, brpk1370.05o, 99, 1100, 0.55, 0.54, 49.74, 39.62
2005-05-16, brpk1360.05o, 99, 1295, 0.56, 0.55, 49.63, 39.51
2005-05-15, brpk1350.05o, 99, 956, 0.58, 0.57, 49.49, 39.25
2005-05-14, brpk1340.05o, 99, 1143, 0.57, 0.57, 49.6, 39.46
2005-05-13, brpk1330.05o, 98, 1063, 0.56, 0.57, 49.59, 39.36
2005-05-12, brpk1320.05o, 98, 903, 0.57, 0.55, 49.84, 39.75
2005-05-11, brpk1310.05o, 98, 1140, 0.57, 0.56, 49.98, 39.81
2005-05-10, brpk1300.05o, 98, 712, 0.59, 0.56, 50.05, 39.88
2005-05-09, brpk1290.05o, 98, 687, 0.57, 0.55, 50.03, 39.93
2005-05-08, brpk1280.05o, 98, 616, 0.58, 0.55, 49.91, 39.75
2005-05-07, brpk1270.05o, 98, 651, 0.58, 0.57, 49.99, 39.82
2005-05-06, brpk1260.05o, 98, 951, 0.59, 0.56, 50.02, 39.92
2005-05-05, brpk1250.05o, 98, 651, 0.57, 0.56, 49.91, 39.83
2005-05-04, brpk1240.05o, 98, 1125, 0.58, 0.56, 49.77, 39.69
2005-05-03, brpk1230.05o, 98, 682, 0.58, 0.55, 49.77, 39.64
2005-05-02, brpk1220.05o, 98, 1265, 0.56, 0.55, 49.85, 39.7
2005-05-01, brpk1210.05o, 95, 25, 0.57, 0.58, 49.88, 37.26
2005-04-30, brpk1200.05o, 98, 1197, 0.57, 0.56, 49.9, 39.75
2005-04-29, brpk1190.05o, 98, 813, 0.58, 0.56, 49.97, 39.81
2005-04-28, brpk1180.05o, 97, 559, 0.58, 0.56, 50.14, 40.11
2005-04-27, brpk1170.05o, 98, 1753, 0.57, 0.57, 50, 39.92
2005-04-26, brpk1160.05o, 98, 910, 0.56, 0.57, 49.85, 39.72
2005-04-25, brpk1150.05o, 98, 551, 0.55, 0.56, 49.95, 39.82
2005-04-24, brpk1140.05o, 98, 632, 0.55, 0.53, 50.03, 39.93
2005-04-23, brpk1130.05o, 98, 669, 0.55, 0.54, 49.95, 39.83
2005-04-22, brpk1120.05o, 98, 529, 0.56, 0.56, 49.86, 39.77
2005-04-21, brpk1110.05o, 98, 1085, 0.57, 0.56, 49.86, 39.75
2005-04-20, brpk1100.05o, 98, 849, 0.56, 0.55, 49.89, 39.72
2005-04-19, brpk1090.05o, 98, 1139, 0.56, 0.55, 50, 39.95
2005-04-18, brpk1080.05o, 98, 1199, 0.56, 0.54, 49.86, 39.78
2005-04-17, brpk1070.05o, 98, 1139, 0.55, 0.54, 49.75, 39.63
2005-04-16, brpk1060.05o, 98, 948, 0.56, 0.54, 49.73, 39.58
2005-04-15, brpk1050.05o, 98, 1085, 0.57, 0.55, 49.86, 39.74
2005-04-14, brpk1040.05o, 98, 1134, 0.55, 0.55, 50.08, 40.04
2005-04-13, brpk1030.05o, 97, 1116, 0.58, 0.56, 49.8, 39.62
2005-04-12, brpk1020.05o, 98, 999, 0.55, 0.56, 49.84, 39.69
2005-04-07, brpk0970.05o, 98, 1714, 0.57, 0.56, 49.9, 39.83
2005-04-06, brpk0960.05o, 98, 553, 0.57, 0.58, 49.84, 39.61
2005-04-05, brpk0950.05o, 98, 581, 0.57, 0.56, 50.08, 39.93
2005-04-04, brpk0940.05o, 98, 513, 0.57, 0.57, 50.04, 39.82
2005-04-03, brpk0930.05o, 98, 392, 0.57, 0.56, 49.93, 39.77
2005-04-02, brpk0920.05o, 98, 1138, 0.58, 0.57, 49.87, 39.69
2005-04-01, brpk0910.05o, 98, 614, 0.57, 0.56, 50.04, 39.87
2005-03-31, brpk0900.05o, 98, 726, 0.57, 0.56, 50.11, 40.01
2005-03-30, brpk0890.05o, 98, 297, 0.56, 0.53, 49.94, 39.69
2005-03-29, brpk0880.05o, 99, 564, 0.57, 0.56, 50.17, 40.05
2005-03-28, brpk0870.05o, 98, 875, 0.58, 0.56, 50.07, 39.93
2005-03-27, brpk0860.05o, 98, 1138, 0.57, 0.57, 49.96, 39.78
2005-03-26, brpk0850.05o, 98, 597, 0.57, 0.56, 50.13, 39.93
2005-03-25, brpk0840.05o, 98, 812, 0.57, 0.58, 50.19, 40.01
2005-03-24, brpk0830.05o, 98, 734, 0.57, 0.57, 50.25, 40.03
2005-03-23, brpk0820.05o, 98, 529, 0.58, 0.58, 50.16, 39.94
2005-03-22, brpk0810.05o, 98, 598, 0.58, 0.57, 50.07, 39.89
2005-03-21, brpk0800.05o, 98, 598, 0.57, 0.57, 50.05, 39.85
2005-03-20, brpk0790.05o, 98, 446, 0.57, 0.56, 50.13, 39.93
2005-03-19, brpk0780.05o, 98, 873, 0.59, 0.58, 50.1, 39.92
2005-03-18, brpk0770.05o, 98, 669, 0.57, 0.56, 50.07, 39.95
2005-03-17, brpk0760.05o, 98, 453, 0.56, 0.57, 49.97, 39.82
2005-03-16, brpk0750.05o, 98, 148, 0.55, 0.56, 49.94, 39.51
2005-03-15, brpk0740.05o, 95, 32, 0.58, 0.56, 50.04, 37.92
2005-03-14, brpk0730.05o, 98, 1337, 0.58, 0.58, 49.96, 39.89
2005-03-13, brpk0720.05o, 98, 1032, 0.58, 0.57, 49.79, 39.67
2005-03-12, brpk0710.05o, 98, 710, 0.57, 0.58, 49.74, 39.61
2005-03-11, brpk0700.05o, 98, 946, 0.58, 0.58, 49.79, 39.65
2005-03-10, brpk0690.05o, 98, 1194, 0.56, 0.57, 49.8, 39.65
2005-03-09, brpk0680.05o, 98, 780, 0.58, 0.59, 49.77, 39.62
2005-03-08, brpk0670.05o, 98, 811, 0.57, 0.57, 49.8, 39.61
2005-03-07, brpk0660.05o, 98, 811, 0.6, 0.58, 49.95, 39.71
2005-03-06, brpk0650.05o, 98, 784, 0.58, 0.58, 50.04, 39.82
2005-03-05, brpk0640.05o, 98, 812, 0.58, 0.56, 50.12, 39.89
2005-03-04, brpk0630.05o, 98, 1138, 0.58, 0.57, 50.12, 39.9
2005-03-02, brpk0610.05o, 98, 874, 0.58, 0.56, 50.06, 39.48
2005-03-01, brpk0600.05o, 98, 1036, 0.58, 0.58, 49.99, 39.69
2005-02-26, brpk0570.05o, 98, 707, 0.57, 0.55, 50.09, 39.93
2005-02-25, brpk0560.05o, 98, 910, 0.59, 0.57, 50.12, 39.87
2005-02-24, brpk0550.05o, 98, 938, 0.59, 0.57, 50.22, 39.88
2005-02-23, brpk0540.05o, 98, 1137, 0.57, 0.57, 50.21, 39.97
2005-02-22, brpk0530.05o, 98, 839, 0.58, 0.56, 50.25, 40.11
2005-02-21, brpk0520.05o, 98, 1174, 0.6, 0.57, 50.11, 39.93
2005-02-20, brpk0510.05o, 98, 1382, 0.59, 0.58, 50.2, 40.04
2005-02-19, brpk0500.05o, 98, 870, 0.59, 0.57, 50.1, 39.93
2005-02-18, brpk0490.05o, 99, 1119, 0.59, 0.57, 50.07, 39.91
2005-02-17, brpk0480.05o, 99, 1144, 0.58, 0.56, 50.05, 39.9
2005-02-16, brpk0470.05o, 98, 1565, 0.57, 0.56, 50.14, 40.02
2005-02-15, brpk0460.05o, 99, 1567, 0.59, 0.57, 50.14, 39.94
2005-02-14, brpk0450.05o, 98, 1173, 0.58, 0.58, 50.2, 40
2005-02-13, brpk0440.05o, 98, 938, 0.57, 0.56, 50.13, 39.99
2005-02-12, brpk0430.05o, 98, 1066, 0.59, 0.57, 50.16, 40
2005-02-11, brpk0420.05o, 98, 1674, 0.57, 0.58, 50.08, 39.99
2005-02-10, brpk0410.05o, 98, 1235, 0.57, 0.55, 50.23, 40.11
2005-02-09, brpk0400.05o, 98, 1015, 0.57, 0.56, 50.19, 40.1
2005-02-08, brpk0390.05o, 98, 527, 0.57, 0.55, 50.24, 40.07
2005-02-07, brpk0380.05o, 98, 1303, 0.56, 0.56, 50.26, 40.13
2005-02-06, brpk0370.05o, 98, 902, 0.56, 0.56, 50.17, 40.1
2005-02-05, brpk0360.05o, 98, 1379, 0.57, 0.56, 50.1, 39.99
2005-02-04, brpk0350.05o, 98, 1064, 0.58, 0.56, 50.17, 40.06
2005-02-03, brpk0340.05o, 98, 697, 0.57, 0.56, 50.2, 40.02
2005-02-02, brpk0330.05o, 98, 1066, 0.59, 0.57, 50.23, 39.99
2005-02-01, brpk0320.05o, 98, 938, 0.58, 0.57, 50.2, 39.96
2005-01-31, brpk0310.05o, 98, 5839, 0.57, 0.55, 50.18, 39.88
2005-01-30, brpk0300.05o, 99, 1089, 0.57, 0.53, 50.23, 40.13
2005-01-29, brpk0290.05o, 98, 902, 0.59, 0.55, 50.31, 40.2
2005-01-28, brpk0280.05o, 98, 1804, 0.59, 0.56, 50.2, 39.98
2005-01-27, brpk0270.05o, 98, 1233, 0.58, 0.55, 50.21, 40.02
2005-01-25, brpk0250.05o, 98, 1018, 0.57, 0.55, 50.03, 39.93
2005-01-24, brpk0240.05o, 98, 1065, 0.57, 0.56, 49.98, 39.88
2005-01-23, brpk0230.05o, 98, 732, 0.59, 0.56, 49.98, 39.88
2005-01-22, brpk0220.05o, 98, 780, 0.58, 0.59, 49.95, 39.82
2005-01-21, brpk0210.05o, 98, 867, 0.58, 0.57, 49.9, 39.75
2005-01-20, brpk0200.05o, 98, 741, 0.59, 0.58, 49.96, 39.8
2005-01-19, brpk0190.05o, 98, 805, 0.59, 0.58, 50.07, 39.9
2005-01-18, brpk0180.05o, 98, 575, 0.59, 0.57, 50.07, 39.89
2005-01-17, brpk0170.05o, 98, 936, 0.6, 0.58, 50.12, 39.95
2005-01-16, brpk0160.05o, 98, 805, 0.57, 0.58, 50.09, 39.87
2005-01-15, brpk0150.05o, 98, 847, 0.57, 0.57, 50.2, 39.93
2005-01-14, brpk0140.05o, 99, 741, 0.54, 0.53, 50.2, 39.9
2005-01-13, brpk0130.05o, 97, 77, 0.56, 0.55, 50.3, 39.44
2005-01-11, brpk0110.05o, 99, 967, 0.56, 0.55, 50.01, 39.71
2005-01-10, brpk0100.05o, 98, 1061, 0.59, 0.57, 50.11, 39.76
2005-01-09, brpk0090.05o, 98, 1062, 0.57, 0.57, 50.04, 39.81
2005-01-08, brpk0080.05o, 98, 971, 0.56, 0.55, 50.19, 40.05
2005-01-07, brpk0070.05o, 98, 1084, 0.56, 0.55, 50.3, 40.13
2005-01-06, brpk0060.05o, 98, 818, 0.55, 0.54, 50.24, 39.95
2005-01-05, brpk0050.05o, 98, 627, 0.56, 0.55, 50.31, 40.04
2005-01-04, brpk0040.05o, 98, 3760, 0.56, 0.55, 50.35, 40.24
2005-01-03, brpk0030.05o, 98, 869, 0.55, 0.55, 50.22, 40.17
2005-01-02, brpk0020.05o, 31, 4, 0.56, 0.62, 49.1, 31.65
2005-01-01, brpk0010.05o, 98, 1412, 0.56, 0.58, 50.33, 40.19
2004-12-31, brpk3660.04o, 98, 868, 0.58, 0.57, 8.99, 6.43
2004-12-30, brpk3650.04o, 98, 727, 0.58, 0.55, 50.29, 40.15
2004-12-29, brpk3640.04o, 98, 388, 0.56, 0.57, 50.2, 39.97
2004-12-28, brpk3630.04o, 98, 4490, 0.61, 0.59, 49.98, 39.86
2004-12-27, brpk3620.04o, 99, 4648, 0.55, 0.55, 50.3, 40.33
2004-12-26, brpk3610.04o, 98, 3406, 0.56, 0.56, 50.27, 40.36
2004-12-25, brpk3600.04o, 98, 957, 0.56, 0.55, 50.14, 40.14
2004-12-24, brpk3590.04o, 99, 826, 0.55, 0.54, 50.36, 40.41
2004-12-23, brpk3580.04o, 99, 959, 0.57, 0.54, 50.37, 40.47
2004-12-22, brpk3570.04o, 98, 907, 0.55, 0.54, 50.19, 40.23
2004-12-21, brpk3560.04o, 98, 1033, 0.55, 0.54, 50.17, 40.32
2004-12-20, brpk3550.04o, 99, 2398, 0.57, 0.54, 50.02, 40.07
2004-12-19, brpk3540.04o, 99, 5992, 0.55, 0.55, 50.15, 40.24
2004-12-18, brpk3530.04o, 98, 2660, 0.55, 0.55, 50.2, 40.25
2004-12-17, brpk3520.04o, 99, 3998, 0.55, 0.55, 50.27, 40.4
2004-12-16, brpk3510.04o, 98, 2354, 0.54, 0.55, 50.21, 40.3
2004-12-15, brpk3500.04o, 98, 1818, 0.54, 0.55, 50.07, 40.16
2004-12-14, brpk3490.04o, 99, 2548, 0.56, 0.56, 50.01, 40.03
2004-12-12, brpk3470.04o, 99, 1942, 0.56, 0.55, 49.96, 39.96
2004-12-11, brpk3460.04o, 98, 1935, 0.56, 0.55, 49.99, 39.97
2004-12-10, brpk3450.04o, 98, 2655, 0.56, 0.55, 50.16, 40.21
2004-12-09, brpk3440.04o, 98, 2165, 0.55, 0.55, 50.23, 40.2
2004-12-08, brpk3430.04o, 98, 2320, 0.57, 0.56, 50.31, 40.19
2004-12-07, brpk3420.04o, 98, 2584, 0.56, 0.55, 50.4, 40.2
2004-12-06, brpk3410.04o, 98, 1965, 0.54, 0.56, 50.41, 40.45
2004-12-05, brpk3400.04o, 99, 2181, 0.55, 0.54, 50.48, 40.5
2004-12-04, brpk3390.04o, 98, 2951, 0.56, 0.55, 50.37, 40.3
2004-12-03, brpk3380.04o, 99, 1058, 0.56, 0.55, 50.43, 40.42
2004-12-02, brpk3370.04o, 98, 1550, 0.55, 0.54, 50.43, 40.38
2004-12-01, brpk3360.04o, 97, 1279, 0.56, 0.55, 50.37, 40.33
2004-11-30, brpk3350.04o, 59, 855, 0.54, 0.56, 50.51, 40.46
2004-11-29, brpk3340.04o, 99, 4406, 0.55, 0.54, 50.5, 40.64
2004-11-28, brpk3330.04o, 99, 3432, 0.55, 0.55, 50.42, 40.58
2004-11-27, brpk3320.04o, 99, 1851, 0.55, 0.55, 50.18, 40.29
2004-11-26, brpk3310.04o, 98, 1412, 0.54, 0.55, 50.13, 40.28
2004-11-25, brpk3300.04o, 98, 1850, 0.56, 0.56, 50.11, 40.2
2004-11-24, brpk3290.04o, 98, 1575, 0.55, 0.55, 50.2, 40.33
2004-11-23, brpk3280.04o, 98, 1079, 0.54, 0.56, 50.17, 40.24
2004-11-22, brpk3270.04o, 98, 2927, 0.55, 0.54, 50.3, 40.37
2004-11-21, brpk3260.04o, 98, 2585, 0.56, 0.54, 50.33, 40.47
2004-11-20, brpk3250.04o, 98, 1454, 0.56, 0.54, 50.07, 40.17
2004-11-19, brpk3240.04o, 98, 3205, 0.56, 0.58, 49.94, 39.94
2004-11-18, brpk3230.04o, 99, 3881, 0.56, 0.55, 49.99, 40.06
2004-11-17, brpk3220.04o, 98, 1548, 0.55, 0.56, 50.05, 40.09
2004-11-16, brpk3210.04o, 98, 1550, 0.58, 0.56, 50.04, 40.06
2004-11-15, brpk3200.04o, 99, 2914, 0.56, 0.56, 50.09, 40.16
2004-11-14, brpk3190.04o, 98, 1940, 0.55, 0.56, 50.15, 40.22
2004-11-13, brpk3180.04o, 99, 1553, 0.56, 0.56, 50.11, 40.15
2004-11-12, brpk3170.04o, 99, 2589, 0.55, 0.55, 50.16, 40.24
2004-11-11, brpk3160.04o, 99, 2588, 0.56, 0.55, 50.12, 40.17
2004-11-10, brpk3150.04o, 98, 1940, 0.57, 0.57, 50.03, 40.09
2004-11-09, brpk3140.04o, 78, 1837, 0.55, 0.54, 50.23, 40.37
2004-11-08, brpk3130.04o, 98, 1292, 0.56, 0.57, 50.21, 40.29
2004-11-07, brpk3120.04o, 97, 83, 0.55, 0.57, 50.2, 39.67
2004-11-06, brpk3110.04o, 99, 2912, 0.55, 0.57, 50.07, 40.12
2004-11-05, brpk3100.04o, 99, 2333, 0.56, 0.55, 50.13, 40.16
2004-11-04, brpk3090.04o, 96, 40, 0.57, 0.55, 50.23, 38.82
2004-11-03, brpk3080.04o, 98, 3326, 0.58, 0.54, 50.06, 40.1
2004-11-02, brpk3070.04o, 99, 2118, 0.57, 0.58, 50.19, 40.27
2004-11-01, brpk3060.04o, 99, 2590, 0.56, 0.55, 50.24, 40.37
2004-10-31, brpk3050.04o, 98, 2910, 0.57, 0.57, 50.15, 40.25
2004-10-30, brpk3040.04o, 99, 4665, 0.56, 0.57, 50.13, 40.18
2004-10-29, brpk3030.04o, 98, 1552, 0.55, 0.57, 50.22, 40.31
2004-10-28, brpk3020.04o, 98, 2329, 0.55, 0.57, 50.26, 40.34
2004-10-27, brpk3010.04o, 98, 1294, 0.57, 0.56, 50.15, 40.21
2004-10-26, brpk3000.04o, 98, 2912, 0.55, 0.57, 50.15, 40.27
2004-10-25, brpk2990.04o, 99, 2147, 0.62, 0.59, 49.79, 39.63
2004-10-24, brpk2980.04o, 98, 2116, 0.56, 0.56, 50.02, 40.11
2004-10-23, brpk2970.04o, 95, 26, 0.59, 0.57, 50.03, 37.67
2004-10-21, brpk2950.04o, 99, 2247, 0.55, 0.55, 50.14, 40.19
2004-10-20, brpk2940.04o, 91, 2162, 0.57, 0.58, 50.09, 40.09
2004-10-19, brpk2930.04o, 97, 2840, 0.57, 0.6, 50.06, 40.17
2004-10-15, brpk2890.04o, 98, 3098, 0.53, 0.56, 49.74, 39.99
2004-10-14, brpk2880.04o, 98, 1107, 0.54, 0.55, 49.71, 39.86
2004-10-13, brpk2870.04o, 97, 3288, 0.54, 0.56, 49.74, 39.94
2004-10-12, brpk2860.04o, 96, 2522, 0.55, 0.54, 49.73, 39.92
2004-10-11, brpk2850.04o, 99, 3333, 0.54, 0.54, 49.75, 39.94
2004-10-10, brpk2840.04o, 99, 3888, 0.55, 0.56, 49.8, 40.01
2004-10-09, brpk2830.04o, 98, 1942, 0.54, 0.55, 49.67, 39.83
2004-10-08, brpk2820.04o, 98, 1438, 0.54, 0.56, 49.7, 39.87
2004-10-07, brpk2810.04o, 98, 1665, 0.55, 0.56, 49.62, 39.74
2004-10-06, brpk2800.04o, 98, 1941, 0.54, 0.56, 49.62, 39.74
2004-10-05, brpk2790.04o, 97, 86, 0.54, 0.54, 49.69, 39.3
2004-10-04, brpk2780.04o, 99, 1666, 0.55, 0.56, 49.66, 39.8
2004-10-03, brpk2770.04o, 99, 1666, 0.54, 0.55, 49.66, 39.8
2004-10-02, brpk2760.04o, 98, 352, 0.54, 0.53, 49.68, 39.72
2004-10-01, brpk2750.04o, 95, 29, 0.54, 0.55, 49.72, 37.68
2004-09-30, brpk2740.04o, 99, 3330, 0.55, 0.55, 49.77, 39.97
2004-09-29, brpk2730.04o, 98, 1369, 0.52, 0.52, 49.84, 40.13
2004-09-28, brpk2720.04o, 99, 1072, 0.54, 0.55, 49.64, 39.8
2004-09-27, brpk2710.04o, 98, 2117, 0.54, 0.54, 49.62, 39.75
2004-09-26, brpk2700.04o, 99, 2591, 0.56, 0.56, 49.54, 39.65
2004-09-25, brpk2690.04o, 98, 1369, 0.54, 0.56, 49.56, 39.62
2004-09-24, brpk2680.04o, 99, 1457, 0.55, 0.55, 49.62, 39.75
2004-09-23, brpk2670.04o, 98, 1553, 0.54, 0.55, 49.69, 39.83
2004-09-22, brpk2660.04o, 98, 1664, 0.55, 0.54, 49.79, 39.98
2004-09-21, brpk2650.04o, 98, 1792, 0.57, 0.56, 49.91, 40.21
2004-09-20, brpk2640.04o, 98, 1553, 0.54, 0.56, 49.91, 40.2
2004-09-19, brpk2630.04o, 99, 2331, 0.55, 0.55, 49.8, 40.07
2004-09-18, brpk2620.04o, 98, 1552, 0.57, 0.55, 49.69, 39.87
2004-09-17, brpk2610.04o, 98, 727, 0.54, 0.59, 49.62, 39.75
2004-09-16, brpk2600.04o, 98, 1664, 0.55, 0.56, 49.56, 39.67
2004-09-15, brpk2590.04o, 98, 1793, 0.55, 0.55, 49.55, 39.64
2004-09-14, brpk2580.04o, 98, 1166, 0.54, 0.57, 49.6, 39.72
2004-09-13, brpk2570.04o, 98, 1013, 0.56, 0.58, 49.6, 39.73
2004-09-12, brpk2560.04o, 98, 1014, 0.56, 0.56, 49.49, 39.55
2004-09-11, brpk2550.04o, 98, 970, 0.55, 0.55, 49.53, 39.57
2004-09-10, brpk2540.04o, 98, 1060, 0.55, 0.55, 49.5, 39.55
2004-09-09, brpk2530.04o, 98, 895, 0.54, 0.55, 49.52, 39.58
2004-09-08, brpk2520.04o, 98, 1109, 0.54, 0.56, 49.5, 39.52
2004-09-07, brpk2510.04o, 98, 752, 0.55, 0.56, 49.5, 39.54
2004-09-06, brpk2500.04o, 97, 637, 0.55, 0.55, 49.63, 39.77
2004-09-05, brpk2490.04o, 98, 685, 0.54, 0.54, 49.6, 39.72
2004-09-04, brpk2480.04o, 99, 773, 0.53, 0.53, 49.81, 40.14
2004-09-03, brpk2470.04o, 98, 1059, 0.54, 0.55, 49.62, 39.79
2004-09-02, brpk2460.04o, 98, 613, 0.54, 0.56, 49.5, 39.51
2004-09-01, brpk2450.04o, 98, 971, 0.55, 0.56, 49.48, 39.51
2004-08-31, brpk2440.04o, 98, 728, 0.54, 0.56, 49.49, 39.5
2004-08-30, brpk2430.04o, 98, 787, 0.54, 0.55, 49.55, 39.59
2004-08-29, brpk2420.04o, 98, 707, 0.54, 0.55, 49.5, 39.5
2004-08-28, brpk2410.04o, 98, 728, 0.53, 0.56, 49.53, 39.57
2004-08-27, brpk2400.04o, 98, 1013, 0.56, 0.54, 49.62, 39.75
2004-08-26, brpk2390.04o, 98, 663, 0.55, 0.55, 49.62, 39.71
2004-08-25, brpk2380.04o, 98, 1013, 0.55, 0.54, 49.61, 39.75
2004-08-24, brpk2370.04o, 98, 864, 0.55, 0.54, 49.62, 39.77
2004-08-23, brpk2360.04o, 98, 728, 0.55, 0.56, 49.64, 39.79
2004-08-22, brpk2350.04o, 98, 804, 0.56, 0.55, 49.61, 39.77
2004-08-21, brpk2340.04o, 98, 777, 0.55, 0.55, 49.52, 39.59
2004-08-20, brpk2330.04o, 98, 931, 0.54, 0.56, 49.54, 39.61
2004-08-19, brpk2320.04o, 98, 751, 0.55, 0.53, 49.53, 39.6
2004-08-18, brpk2310.04o, 98, 685, 0.54, 0.55, 49.5, 39.55
2004-08-17, brpk2300.04o, 98, 896, 0.54, 0.54, 49.52, 39.6
2004-08-16, brpk2290.04o, 98, 1096, 0.53, 0.53, 49.6, 39.78
2004-08-15, brpk2280.04o, 98, 933, 0.55, 0.55, 49.52, 39.57
2004-08-14, brpk2270.04o, 96, 36, 0.55, 0.55, 49.5, 38.54
2004-08-13, brpk2260.04o, 98, 650, 0.56, 0.55, 49.41, 39.38
2004-08-12, brpk2250.04o, 98, 804, 0.55, 0.57, 49.41, 39.4
2004-08-11, brpk2240.04o, 98, 833, 0.55, 0.56, 49.38, 39.32
2004-08-10, brpk2230.04o, 98, 1456, 0.57, 0.56, 49.41, 39.39
2004-08-09, brpk2220.04o, 98, 1013, 0.56, 0.54, 49.42, 39.36
2004-08-08, brpk2210.04o, 98, 896, 0.54, 0.56, 49.47, 39.48
2004-08-07, brpk2200.04o, 98, 1166, 0.54, 0.54, 49.52, 39.57
2004-08-06, brpk2190.04o, 98, 1160, 0.56, 0.54, 49.56, 39.66
2004-08-05, brpk2180.04o, 98, 733, 0.55, 0.57, 49.45, 39.41
2004-08-04, brpk2170.04o, 98, 932, 0.55, 0.54, 49.54, 39.58
2004-08-03, brpk2160.04o, 98, 761, 0.54, 0.54, 49.51, 39.55
2004-08-02, brpk2150.04o, 98, 751, 0.54, 0.55, 49.57, 39.69
2004-07-31, brpk2130.04o, 98, 776, 0.55, 0.54, 49.52, 39.58
2004-07-30, brpk2120.04o, 98, 1228, 0.54, 0.57, 49.5, 39.53
2004-07-29, brpk2110.04o, 98, 1372, 0.56, 0.55, 49.47, 39.51
2004-07-28, brpk2100.04o, 98, 934, 0.56, 0.56, 49.51, 39.54
2004-07-27, brpk2090.04o, 98, 932, 0.56, 0.56, 49.49, 39.53
2004-07-26, brpk2080.04o, 98, 971, 0.54, 0.54, 49.44, 39.44
2004-07-25, brpk2070.04o, 96, 35, 0.53, 0.57, 49.46, 37.78
2004-07-24, brpk2060.04o, 98, 776, 0.54, 0.55, 49.46, 39.29
2004-07-23, brpk2050.04o, 98, 776, 0.54, 0.54, 49.5, 39.55
2004-07-22, brpk2040.04o, 98, 777, 0.57, 0.54, 49.47, 39.51
2004-07-21, brpk2030.04o, 98, 540, 0.55, 0.57, 49.49, 39.48
2004-07-20, brpk2020.04o, 98, 783, 0.56, 0.58, 49.46, 39.46
2004-07-19, brpk2010.04o, 98, 910, 0.56, 0.56, 49.43, 39.31
2004-07-18, brpk2000.04o, 98, 581, 0.58, 0.57, 49.47, 39.46
2004-07-17, brpk1990.04o, 98, 664, 0.55, 0.57, 49.49, 39.51
2004-07-16, brpk1980.04o, 98, 784, 0.55, 0.54, 49.56, 39.62
2004-07-15, brpk1970.04o, 98, 684, 0.54, 0.55, 49.57, 39.67
2004-07-14, brpk1960.04o, 98, 893, 0.54, 0.55, 49.55, 39.61
2004-07-13, brpk1950.04o, 98, 969, 0.55, 0.58, 49.5, 39.57
2004-07-12, brpk1940.04o, 98, 705, 0.57, 0.57, 49.48, 39.47
2004-07-11, brpk1930.04o, 98, 645, 0.55, 0.54, 49.51, 39.53
2004-07-10, brpk1920.04o, 98, 775, 0.57, 0.55, 49.59, 39.67
2004-07-09, brpk1910.04o, 98, 920, 0.54, 0.55, 49.66, 39.82
2004-07-08, brpk1900.04o, 98, 899, 0.56, 0.55, 49.6, 39.68
2004-07-07, brpk1890.04o, 98, 575, 0.54, 0.55, 49.52, 39.51
2004-07-06, brpk1880.04o, 57, 557, 0.55, 0.58, 49.18, 38.74
2004-07-05, brpk1870.04o, 98, 415, 0.55, 0.57, 49.22, 38.75
2004-07-02, brpk1840.04o, 98, 936, 0.55, 0.55, 49.59, 39.63
2004-07-01, brpk1830.04o, 98, 863, 0.55, 0.55, 49.63, 39.71
2004-06-30, brpk1820.04o, 98, 863, 0.55, 0.57, 49.63, 39.68
2004-06-29, brpk1810.04o, 98, 915, 0.55, 0.54, 49.56, 39.57
2004-06-28, brpk1800.04o, 98, 858, 0.56, 0.58, 49.53, 39.52
2004-06-27, brpk1790.04o, 98, 801, 0.54, 0.55, 49.56, 39.58
2004-06-26, brpk1780.04o, 98, 700, 0.56, 0.56, 49.61, 39.7
2004-06-25, brpk1770.04o, 99, 1356, 0.55, 0.55, 49.5, 39.47
2004-06-24, brpk1760.04o, 98, 722, 0.57, 0.56, 49.51, 39.32
2004-06-23, brpk1750.04o, 98, 899, 0.57, 0.55, 49.49, 39.46
2004-06-22, brpk1740.04o, 98, 608, 0.56, 0.57, 49.46, 39.39
2004-06-21, brpk1730.04o, 98, 834, 0.56, 0.55, 49.47, 39.41
2004-06-20, brpk1720.04o, 98, 704, 0.56, 0.55, 49.52, 39.47
2004-06-19, brpk1710.04o, 98, 836, 0.58, 0.55, 49.5, 39.46
2004-06-18, brpk1700.04o, 98, 644, 0.57, 0.54, 49.53, 39.5
2004-06-17, brpk1690.04o, 98, 924, 0.55, 0.55, 49.61, 39.66
2004-06-16, brpk1680.04o, 98, 524, 0.57, 0.56, 49.44, 39.31
2004-06-15, brpk1670.04o, 98, 941, 0.57, 0.56, 49.42, 39.3
2004-06-14, brpk1660.04o, 98, 752, 0.56, 0.58, 49.47, 39.37
2004-06-13, brpk1650.04o, 98, 807, 0.56, 0.55, 49.48, 39.36
2004-06-12, brpk1640.04o, 98, 806, 0.57, 0.54, 49.58, 39.56
2004-06-11, brpk1630.04o, 98, 836, 0.57, 0.55, 49.61, 39.55
2004-06-10, brpk1620.04o, 98, 904, 0.55, 0.55, 49.72, 39.72
2004-06-09, brpk1610.04o, 98, 1027, 0.56, 0.55, 49.82, 39.88
2004-06-08, brpk1600.04o, 98, 984, 0.57, 0.55, 49.7, 39.75
2004-06-07, brpk1590.04o, 98, 753, 0.56, 0.56, 49.53, 39.47
2004-06-06, brpk1580.04o, 98, 870, 0.58, 0.57, 49.52, 39.41
2004-06-05, brpk1570.04o, 98, 686, 0.56, 0.57, 49.44, 39.34
2004-06-04, brpk1560.04o, 98, 565, 0.56, 0.56, 49.4, 39.23
2004-06-03, brpk1550.04o, 98, 1332, 0.57, 0.56, 49.4, 39.25
2004-06-02, brpk1540.04o, 98, 807, 0.58, 0.57, 49.47, 39.34
2004-06-01, brpk1530.04o, 98, 781, 0.56, 0.56, 49.48, 39.35
2004-05-31, brpk1520.04o, 98, 943, 0.56, 0.56, 49.46, 39.28
2004-05-30, brpk1510.04o, 98, 906, 0.57, 0.56, 49.57, 39.44
2004-05-29, brpk1500.04o, 99, 908, 0.55, 0.58, 49.7, 39.65
2004-05-28, brpk1490.04o, 98, 908, 0.56, 0.55, 49.64, 39.56
2004-05-27, brpk1480.04o, 98, 839, 0.58, 0.57, 49.48, 39.28
2004-05-26, brpk1470.04o, 99, 946, 0.57, 0.58, 49.67, 39.56
2004-05-25, brpk1460.04o, 97, 86, 0.56, 0.54, 49.85, 39.29
2004-05-24, brpk1450.04o, 98, 810, 0.56, 0.57, 49.77, 39.71
2004-05-23, brpk1440.04o, 98, 907, 0.57, 0.57, 49.72, 39.65
2004-05-22, brpk1430.04o, 98, 946, 0.56, 0.56, 49.71, 39.64
2004-05-21, brpk1420.04o, 98, 790, 0.59, 0.55, 49.73, 39.7
2004-05-20, brpk1410.04o, 98, 946, 0.56, 0.56, 49.7, 39.64
2004-05-19, brpk1400.04o, 98, 870, 0.57, 0.55, 49.71, 39.64
2004-05-18, brpk1390.04o, 98, 987, 0.58, 0.56, 49.67, 39.6
2004-05-17, brpk1380.04o, 98, 912, 0.57, 0.57, 49.56, 39.43
2004-05-16, brpk1370.04o, 98, 912, 0.57, 0.57, 49.48, 39.33
2004-05-15, brpk1360.04o, 98, 911, 0.57, 0.56, 49.45, 39.27
2004-05-14, brpk1350.04o, 98, 810, 0.59, 0.56, 49.44, 39.24
2004-05-13, brpk1340.04o, 98, 876, 0.57, 0.55, 49.54, 39.4
2004-05-12, brpk1330.04o, 98, 643, 0.57, 0.56, 49.63, 39.5
2004-05-11, brpk1320.04o, 98, 705, 0.58, 0.55, 49.66, 39.54
2004-05-10, brpk1310.04o, 98, 625, 0.58, 0.56, 49.53, 39.38
2004-05-09, brpk1300.04o, 98, 520, 0.57, 0.56, 49.47, 39.28
2004-05-08, brpk1290.04o, 98, 911, 0.57, 0.55, 49.46, 39.3
2004-05-07, brpk1280.04o, 98, 951, 0.57, 0.58, 49.48, 39.31
2004-05-06, brpk1270.04o, 98, 662, 0.57, 0.57, 49.55, 39.28
2004-05-05, brpk1260.04o, 98, 770, 0.57, 0.56, 49.54, 39.45
2004-05-04, brpk1250.04o, 96, 49, 0.56, 0.55, 49.42, 38.18
2004-05-03, brpk1240.04o, 98, 839, 0.55, 0.57, 49.42, 39.25
2004-05-02, brpk1230.04o, 98, 711, 0.56, 0.55, 49.46, 39.29
2004-05-01, brpk1220.04o, 98, 784, 0.57, 0.56, 49.56, 39.42
2004-04-30, brpk1210.04o, 99, 813, 0.55, 0.54, 49.7, 39.65
2004-04-29, brpk1200.04o, 98, 758, 0.55, 0.55, 49.67, 39.6
2004-04-28, brpk1190.04o, 98, 758, 0.57, 0.58, 49.53, 39.41
2004-04-27, brpk1180.04o, 98, 1138, 0.56, 0.56, 49.47, 39.29
2004-04-26, brpk1170.04o, 98, 734, 0.57, 0.56, 49.53, 39.37
2004-04-25, brpk1160.04o, 98, 669, 0.56, 0.55, 49.59, 39.44
2004-04-24, brpk1150.04o, 98, 949, 0.58, 0.56, 49.63, 39.48
2004-04-23, brpk1140.04o, 99, 814, 0.57, 0.58, 49.77, 39.64
2004-04-22, brpk1130.04o, 98, 876, 0.58, 0.57, 49.86, 39.77
2004-04-21, brpk1120.04o, 98, 632, 0.57, 0.56, 49.8, 39.67
2004-04-20, brpk1110.04o, 98, 710, 0.57, 0.55, 49.86, 39.74
2004-04-19, brpk1100.04o, 99, 786, 0.59, 0.57, 49.89, 39.72
2004-04-18, brpk1090.04o, 98, 786, 0.58, 0.57, 50.02, 39.92
2004-04-17, brpk1080.04o, 98, 843, 0.56, 0.58, 49.99, 39.93
2004-04-16, brpk1070.04o, 98, 734, 0.58, 0.58, 49.84, 39.74
2004-04-15, brpk1060.04o, 98, 650, 0.6, 0.56, 49.73, 39.54
2004-04-14, brpk1050.04o, 98, 758, 0.56, 0.57, 49.75, 39.65
2004-04-13, brpk1040.04o, 98, 676, 0.57, 0.57, 49.69, 39.56
2004-04-12, brpk1030.04o, 98, 843, 0.56, 0.56, 49.63, 39.5
2004-04-11, brpk1020.04o, 98, 754, 0.57, 0.58, 49.66, 39.55
2004-04-10, brpk1010.04o, 98, 759, 0.57, 0.56, 49.63, 39.49
2004-04-09, brpk1000.04o, 98, 689, 0.58, 0.58, 49.66, 39.52
2004-04-08, brpk0990.04o, 98, 875, 0.56, 0.56, 49.65, 39.47
2004-04-07, brpk0980.04o, 98, 776, 0.62, 0.56, 49.78, 39.66
2004-04-06, brpk0970.04o, 98, 950, 0.57, 0.56, 49.75, 39.62
2004-04-05, brpk0960.04o, 98, 759, 0.56, 0.56, 49.82, 39.67
2004-04-04, brpk0950.04o, 97, 59, 0.56, 0.55, 49.88, 38.91
2004-04-03, brpk0940.04o, 98, 753, 0.58, 0.54, 49.93, 39.83
2004-04-02, brpk0930.04o, 99, 875, 0.55, 0.55, 50.02, 39.96
2004-04-01, brpk0920.04o, 99, 675, 0.56, 0.57, 49.86, 39.75
2004-03-31, brpk0910.04o, 98, 705, 0.56, 0.56, 49.79, 39.67
2004-03-30, brpk0900.04o, 98, 1214, 0.56, 0.55, 49.72, 39.59
2004-03-29, brpk0890.04o, 98, 688, 0.56, 0.55, 49.88, 39.82
2004-03-28, brpk0880.04o, 98, 658, 0.55, 0.57, 49.84, 39.68
2004-03-27, brpk0870.04o, 98, 752, 0.56, 0.55, 50.01, 39.91
2004-03-26, brpk0860.04o, 99, 703, 0.57, 0.56, 49.93, 39.8
2004-03-25, brpk0850.04o, 98, 727, 0.56, 0.57, 49.81, 39.67
2004-03-24, brpk0840.04o, 98, 601, 0.56, 0.57, 49.79, 39.63
2004-03-23, brpk0830.04o, 98, 727, 0.57, 0.57, 49.67, 39.44
2004-03-22, brpk0820.04o, 98, 810, 0.56, 0.56, 49.6, 39.38
2004-03-21, brpk0810.04o, 98, 725, 0.56, 0.55, 49.63, 39.42
2004-03-20, brpk0800.04o, 98, 877, 0.56, 0.55, 49.67, 39.48
2004-03-19, brpk0790.04o, 98, 877, 0.57, 0.57, 49.69, 39.49
2004-03-18, brpk0780.04o, 98, 1238, 0.57, 0.58, 49.71, 39.55
2004-03-17, brpk0770.04o, 98, 1272, 0.56, 0.57, 49.72, 39.5
2004-03-16, brpk0760.04o, 99, 1682, 0.57, 0.57, 49.81, 39.72
2004-03-15, brpk0750.04o, 98, 705, 0.55, 0.55, 49.78, 39.64
2004-03-14, brpk0740.04o, 98, 753, 0.56, 0.56, 49.75, 39.57
2004-03-13, brpk0730.04o, 98, 809, 0.56, 0.55, 49.85, 39.7
2004-03-12, brpk0720.04o, 98, 992, 0.56, 0.57, 49.83, 39.66
2004-03-11, brpk0710.04o, 99, 1215, 0.56, 0.56, 49.88, 39.76
2004-03-10, brpk0700.04o, 99, 1458, 0.57, 0.57, 49.89, 39.75
2004-03-09, brpk0690.04o, 99, 1332, 0.58, 0.57, 49.79, 39.52
2004-03-08, brpk0680.04o, 99, 1215, 0.57, 0.56, 49.96, 39.77
2004-03-07, brpk0670.04o, 99, 1458, 0.56, 0.56, 50.04, 39.86
2004-03-06, brpk0660.04o, 98, 1362, 0.58, 0.55, 50.13, 39.83
2004-03-05, brpk0650.04o, 99, 913, 0.57, 0.56, 50.31, 40.18
2004-03-04, brpk0640.04o, 99, 1909, 0.56, 0.56, 50.36, 40.25
2004-03-03, brpk0630.04o, 98, 840, 0.56, 0.55, 50.32, 40.11
2004-03-02, brpk0620.04o, 99, 995, 0.55, 0.53, 50.36, 40.19
2004-03-01, brpk0610.04o, 99, 1366, 0.58, 0.56, 50.33, 40.17
2004-02-29, brpk0600.04o, 98, 911, 0.56, 0.55, 50.33, 40.12
2004-02-28, brpk0590.04o, 99, 1684, 0.56, 0.55, 50.38, 40.22
2004-02-27, brpk0580.04o, 99, 1562, 0.57, 0.58, 50.36, 40.17
2004-02-26, brpk0570.04o, 99, 1988, 0.58, 0.57, 50.16, 39.94
2004-02-25, brpk0560.04o, 99, 2735, 0.57, 0.56, 50.29, 40.13
2004-02-24, brpk0550.04o, 99, 1987, 0.57, 0.56, 50.34, 40.16
2004-02-23, brpk0540.04o, 99, 1458, 0.57, 0.55, 50.29, 40.09
2004-02-22, brpk0530.04o, 98, 974, 0.58, 0.57, 50.24, 40.06
2004-02-21, brpk0520.04o, 99, 755, 0.57, 0.58, 50.28, 40.1
2004-02-20, brpk0510.04o, 99, 1058, 0.58, 0.58, 50.2, 40.02
2004-02-19, brpk0500.04o, 99, 1820, 0.58, 0.57, 50.13, 39.87
2004-02-18, brpk0490.04o, 99, 754, 0.59, 0.57, 50.03, 39.78
2004-02-17, brpk0480.04o, 99, 1366, 0.58, 0.57, 49.96, 39.68
2004-02-16, brpk0470.04o, 98, 1455, 0.59, 0.59, 49.94, 39.63
2004-02-15, brpk0460.04o, 97, 2339, 0.58, 0.56, 50.06, 39.81
2004-02-14, brpk0450.04o, 99, 1214, 0.58, 0.58, 50.05, 39.72
2004-02-13, brpk0440.04o, 98, 808, 0.58, 0.56, 50.19, 39.88
2004-02-12, brpk0430.04o, 98, 1228, 0.59, 0.59, 50.12, 39.86
2004-02-11, brpk0420.04o, 99, 809, 0.57, 0.58, 50.11, 39.83
2004-02-10, brpk0410.04o, 98, 1593, 0.59, 0.59, 50.23, 39.89
2004-02-09, brpk0400.04o, 99, 1741, 0.58, 0.58, 50.25, 40.05
2004-02-08, brpk0390.04o, 98, 1028, 0.59, 0.57, 50.26, 40.05
2004-02-07, brpk0380.04o, 99, 1257, 0.58, 0.59, 50.2, 39.98
2004-02-06, brpk0370.04o, 99, 1331, 0.59, 0.6, 50.21, 40
2004-02-05, brpk0360.04o, 98, 1232, 0.56, 0.55, 50.31, 40.18
2004-02-04, brpk0350.04o, 98, 507, 0.56, 0.54, 50.38, 40.23
2004-02-03, brpk0340.04o, 98, 2287, 0.6, 0.57, 50.21, 40.04
2004-02-02, brpk0330.04o, 99, 1807, 0.57, 0.56, 50.22, 40.09
2004-02-01, brpk0320.04o, 98, 1805, 0.56, 0.57, 50.25, 40.13
2004-01-31, brpk0310.04o, 98, 1063, 0.56, 0.55, 50.27, 40.16
2004-01-30, brpk0300.04o, 98, 631, 0.56, 0.55, 50.08, 39.8
2004-01-29, brpk0290.04o, 98, 1380, 0.58, 0.55, 50.13, 40
2004-01-28, brpk0280.04o, 96, 2282, 0.57, 0.54, 50.14, 39.99
2004-01-27, brpk0270.04o, 98, 1066, 0.57, 0.56, 50.14, 39.99
2004-01-26, brpk0260.04o, 98, 616, 0.56, 0.55, 50.24, 40.11
2004-01-25, brpk0250.04o, 98, 866, 0.55, 0.54, 50.3, 40.18
2004-01-24, brpk0240.04o, 98, 1379, 0.58, 0.56, 50.22, 40.1
2004-01-23, brpk0230.04o, 98, 976, 0.58, 0.57, 50.16, 40
2004-01-22, brpk0220.04o, 98, 1802, 0.58, 0.58, 50.29, 40.16
2004-01-21, brpk0210.04o, 98, 882, 0.57, 0.56, 50.24, 40.12
2004-01-20, brpk0200.04o, 98, 1877, 0.58, 0.55, 50.14, 40.01
2004-01-19, brpk0190.04o, 98, 1327, 0.56, 0.56, 50.02, 39.82
2004-01-18, brpk0180.04o, 98, 1252, 0.57, 0.56, 50.07, 39.92
2004-01-17, brpk0170.04o, 99, 1413, 0.59, 0.57, 50.05, 39.89
2004-01-16, brpk0160.04o, 98, 1293, 0.56, 0.57, 50, 39.79
2004-01-15, brpk0150.04o, 98, 1734, 0.56, 0.58, 50.06, 39.92
2004-01-14, brpk0140.04o, 99, 1738, 0.58, 0.56, 49.99, 39.8
2004-01-13, brpk0130.04o, 98, 1407, 0.58, 0.56, 50.02, 39.86
2004-01-12, brpk0120.04o, 98, 539, 0.64, 0.6, 49.87, 39.2
2004-01-11, brpk0110.04o, 98, 1275, 0.58, 0.56, 49.92, 39.64
2004-01-10, brpk0100.04o, 98, 772, 0.63, 0.58, 49.9, 39.3
2004-01-09, brpk0090.04o, 98, 569, 0.63, 0.6, 49.95, 39.2
2004-01-08, brpk0080.04o, 98, 1666, 0.58, 0.56, 49.96, 39.67
2004-01-07, brpk0070.04o, 98, 832, 0.57, 0.57, 50.06, 39.73
2004-01-06, brpk0060.04o, 98, 1311, 0.57, 0.55, 9, 6.45
2004-01-05, brpk0050.04o, 98, 1972, 0.6, 0.56, 50.25, 40.02
2004-01-04, brpk0040.04o, 98, 601, 0.57, 0.58, 50.26, 40
2004-01-03, brpk0030.04o, 98, 1355, 0.57, 0.57, 50.23, 40
2004-01-02, brpk0020.04o, 98, 1442, 0.58, 0.58, 50.12, 39.88
2004-01-01, brpk0010.04o, 98, 1253, 0.57, 0.57, 50.19, 39.97
2003-12-31, brpk3650.03o, 98, 683, 0.58, 0.57, 50.15, 39.92
2003-12-30, brpk3640.03o, 98, 683, 0.59, 0.58, 50.28, 40
2003-12-29, brpk3630.03o, 98, 1411, 0.59, 0.59, 50.2, 40.01
2003-12-28, brpk3620.03o, 98, 682, 0.58, 0.55, 50.25, 40.08
2003-12-27, brpk3610.03o, 98, 866, 0.56, 0.56, 50.3, 40.2
2003-12-26, brpk3600.03o, 98, 628, 0.6, 0.58, 50.27, 40.14
2003-12-25, brpk3590.03o, 98, 867, 0.58, 0.58, 50, 39.79
2003-12-24, brpk3580.03o, 98, 1128, 0.57, 0.57, 50.14, 39.99
2003-12-23, brpk3570.03o, 95, 626, 0.58, 0.57, 50.06, 39.83
2003-12-22, brpk3560.03o, 98, 1406, 0.57, 0.58, 50.09, 40.01
2003-12-21, brpk3550.03o, 96, 2453, 0.57, 0.57, 50.05, 39.92
2003-12-20, brpk3540.03o, 98, 778, 0.58, 0.57, 50.05, 39.9
2003-12-19, brpk3530.03o, 98, 165, 0.57, 0.6, 49.94, 39.47
2003-12-18, brpk3520.03o, 96, 40, 0.59, 0.6, 50.09, 38.4
2003-12-17, brpk3510.03o, 98, 571, 0.6, 0.57, 50.13, 39.86
2003-12-16, brpk3500.03o, 98, 206, 0.6, 0.57, 50.26, 40.02
2003-12-15, brpk3490.03o, 99, 870, 0.6, 0.58, 50.24, 40.1
2003-12-14, brpk3480.03o, 98, 1507, 0.57, 0.59, 50.06, 39.93
2003-12-13, brpk3470.03o, 98, 594, 0.57, 0.58, 50.01, 39.81
2003-12-12, brpk3460.03o, 98, 800, 0.56, 0.56, 50.19, 40.05
2003-12-11, brpk3450.03o, 98, 627, 0.56, 0.56, 50.13, 39.95
2003-12-10, brpk3440.03o, 98, 611, 0.57, 0.58, 50.1, 39.96
2003-12-09, brpk3430.03o, 98, 941, 0.57, 0.58, 50.04, 39.9
2003-12-08, brpk3420.03o, 98, 1507, 0.57, 0.57, 50.1, 39.93
2003-12-07, brpk3410.03o, 98, 903, 0.55, 0.56, 49.92, 39.8
2003-12-06, brpk3400.03o, 98, 579, 0.56, 0.57, 49.88, 39.71
2003-12-05, brpk3390.03o, 98, 627, 0.58, 0.57, 49.8, 39.6
2003-12-04, brpk3380.03o, 98, 619, 0.57, 0.57, 49.91, 39.75
2003-12-03, brpk3370.03o, 98, 542, 0.59, 0.57, 49.9, 39.67
2003-12-02, brpk3360.03o, 98, 558, 0.57, 0.56, 50, 39.86
2003-12-01, brpk3350.03o, 98, 470, 0.57, 0.58, 49.97, 39.82
2003-11-30, brpk3340.03o, 98, 538, 0.58, 0.57, 49.86, 39.69
2003-11-29, brpk3330.03o, 98, 594, 0.58, 0.57, 49.84, 39.62
2003-11-28, brpk3320.03o, 96, 51, 0.59, 0.55, 50.1, 38.95
2003-11-27, brpk3310.03o, 98, 611, 0.57, 0.58, 50.11, 39.95
2003-11-26, brpk3300.03o, 98, 625, 0.56, 0.55, 50.16, 40.04
2003-11-25, brpk3290.03o, 98, 555, 0.57, 0.57, 49.93, 39.7
2003-11-24, brpk3280.03o, 98, 658, 0.57, 0.57, 50.01, 39.79
2003-11-23, brpk3270.03o, 98, 700, 0.58, 0.58, 50.12, 39.96
2003-11-22, brpk3260.03o, 98, 748, 0.57, 0.58, 50.09, 39.95
2003-11-21, brpk3250.03o, 98, 409, 0.58, 0.58, 49.77, 39.53
2003-11-20, brpk3240.03o, 98, 493, 0.59, 0.58, 49.65, 39.35
2003-11-19, brpk3230.03o, 98, 586, 0.57, 0.58, 49.73, 39.45
2003-11-18, brpk3220.03o, 98, 609, 0.58, 0.58, 49.84, 39.58
2003-11-17, brpk3210.03o, 98, 513, 0.58, 0.58, 50.02, 39.81
2003-11-16, brpk3200.03o, 98, 482, 0.6, 0.57, 49.99, 39.76
2003-11-15, brpk3190.03o, 98, 505, 0.58, 0.58, 49.94, 39.75
2003-11-14, brpk3180.03o, 98, 493, 0.59, 0.59, 49.86, 39.61
2003-11-13, brpk3170.03o, 98, 567, 0.57, 0.57, 49.94, 39.77
2003-11-12, brpk3160.03o, 98, 564, 0.57, 0.55, 49.99, 39.89
2003-11-11, brpk3150.03o, 98, 779, 0.57, 0.58, 49.93, 39.81
2003-11-10, brpk3140.03o, 98, 611, 0.58, 0.57, 49.87, 39.72
2003-11-09, brpk3130.03o, 98, 550, 0.58, 0.57, 49.96, 39.85
2003-11-08, brpk3120.03o, 98, 610, 0.57, 0.57, 49.88, 39.78
2003-11-07, brpk3110.03o, 98, 579, 0.57, 0.56, 49.88, 39.77
2003-11-06, brpk3100.03o, 98, 405, 0.57, 0.58, 49.9, 39.7
2003-11-05, brpk3090.03o, 98, 594, 0.58, 0.58, 49.96, 39.84
2003-11-04, brpk3080.03o, 98, 644, 0.59, 0.57, 49.99, 39.86
2003-11-03, brpk3070.03o, 98, 705, 0.57, 0.57, 50.1, 40.04
2003-11-02, brpk3060.03o, 98, 664, 0.58, 0.57, 50.01, 39.94
2003-11-01, brpk3050.03o, 98, 395, 0.6, 0.55, 49.81, 39.79
2003-10-31, brpk3040.03o, 98, 262, 0.56, 0.56, 49.91, 39.93
2003-10-30, brpk3030.03o, 97, 81, 0.56, 0.58, 49.75, 39.58
2003-10-29, brpk3020.03o, 97, 137, 0.55, 0.57, 49.5, 39.25
2003-10-28, brpk3010.03o, 98, 524, 0.57, 0.57, 49.44, 39.33
2003-10-27, brpk3000.03o, 98, 806, 0.57, 0.58, 49.49, 39.43
2003-10-26, brpk2990.03o, 98, 663, 0.57, 0.56, 49.54, 39.52
2003-10-25, brpk2980.03o, 98, 578, 0.57, 0.58, 49.49, 39.43
2003-10-24, brpk2970.03o, 97, 427, 0.57, 0.57, 49.36, 39.19
2003-10-23, brpk2960.03o, 98, 550, 0.57, 0.56, 49.44, 39.33
2003-10-22, brpk2950.03o, 98, 427, 0.56, 0.57, 49.4, 39.27
2003-10-21, brpk2940.03o, 98, 394, 0.55, 0.56, 49.4, 39.3
2003-10-20, brpk2930.03o, 98, 441, 0.56, 0.55, 49.39, 39.28
2003-10-19, brpk2920.03o, 98, 662, 0.55, 0.55, 49.46, 39.4
2003-10-18, brpk2910.03o, 98, 594, 0.56, 0.56, 49.43, 39.35
2003-10-17, brpk2900.03o, 98, 683, 0.57, 0.57, 49.43, 39.33
2003-10-16, brpk2890.03o, 98, 777, 0.56, 0.57, 49.46, 39.39
2003-10-15, brpk2880.03o, 98, 901, 0.56, 0.55, 49.48, 39.45
2003-10-14, brpk2870.03o, 98, 911, 0.57, 0.56, 49.4, 39.28
2003-10-13, brpk2860.03o, 98, 1213, 0.56, 0.55, 49.45, 39.39
2003-10-12, brpk2850.03o, 98, 1283, 0.57, 0.57, 49.41, 39.3
2003-10-11, brpk2840.03o, 98, 702, 0.55, 0.56, 49.45, 39.36
2003-10-10, brpk2830.03o, 98, 495, 0.57, 0.54, 49.46, 39.42
2003-10-09, brpk2820.03o, 98, 778, 0.57, 0.56, 49.35, 39.21
2003-10-08, brpk2810.03o, 98, 576, 0.58, 0.58, 49.32, 39.14
2003-10-07, brpk2800.03o, 98, 649, 0.57, 0.57, 49.33, 39.17
2003-10-06, brpk2790.03o, 98, 357, 0.55, 0.55, 49.41, 39.29
2003-10-05, brpk2780.03o, 98, 445, 0.57, 0.56, 49.39, 39.28
2003-10-04, brpk2770.03o, 98, 574, 0.55, 0.55, 49.41, 39.29
2003-10-03, brpk2760.03o, 98, 464, 0.56, 0.55, 49.45, 39.41
2003-10-02, brpk2750.03o, 98, 436, 0.56, 0.57, 49.46, 39.4
2003-10-01, brpk2740.03o, 98, 456, 0.57, 0.55, 49.48, 39.49
2003-09-30, brpk2730.03o, 98, 538, 0.57, 0.55, 49.45, 39.34
2003-09-29, brpk2720.03o, 96, 313, 0.6, 0.57, 49.31, 39.13
2003-09-28, brpk2710.03o, 98, 454, 0.59, 0.57, 49.26, 39.03
2003-09-27, brpk2700.03o, 98, 521, 0.56, 0.54, 49.26, 39.05
2003-09-26, brpk2690.03o, 97, 508, 0.56, 0.55, 49.39, 39.27
2003-09-25, brpk2680.03o, 98, 315, 0.57, 0.55, 49, 38.53
2003-09-23, brpk2660.03o, 98, 6925, 0.53, 0.52, 49.52, 39.65
2003-09-22, brpk2650.03o, 98, 491, 0.58, 0.54, 49.33, 39.14
2003-09-21, brpk2640.03o, 98, 551, 0.56, 0.57, 49.37, 39.21
2003-09-20, brpk2630.03o, 98, 461, 0.57, 0.57, 49.39, 39.24
2003-09-19, brpk2620.03o, 98, 548, 0.56, 0.56, 49.4, 39.24
2003-09-18, brpk2610.03o, 98, 452, 0.57, 0.56, 49.41, 39.3
2003-09-17, brpk2600.03o, 98, 646, 0.57, 0.54, 49.42, 39.33
2003-09-16, brpk2590.03o, 98, 480, 0.59, 0.55, 49.37, 39.2
2003-09-15, brpk2580.03o, 98, 434, 0.57, 0.56, 49.36, 39.17
2003-09-14, brpk2570.03o, 98, 611, 0.56, 0.55, 49.32, 39.13
2003-09-13, brpk2560.03o, 98, 409, 0.55, 0.54, 49.36, 39.17
2003-09-12, brpk2550.03o, 98, 469, 0.55, 0.56, 49.36, 39.16
2003-09-11, brpk2540.03o, 98, 410, 0.56, 0.55, 49.41, 39.24
2003-09-10, brpk2530.03o, 98, 410, 0.57, 0.58, 49.48, 39.39
2003-09-09, brpk2520.03o, 98, 539, 0.55, 0.55, 49.46, 39.4
2003-09-08, brpk2510.03o, 98, 646, 0.57, 0.57, 49.42, 39.33
2003-09-07, brpk2500.03o, 98, 502, 0.57, 0.56, 49.36, 39.2
2003-09-06, brpk2490.03o, 98, 469, 0.57, 0.57, 49.34, 39.18
2003-09-05, brpk2480.03o, 98, 450, 0.58, 0.56, 49.33, 39.12
2003-09-04, brpk2470.03o, 98, 579, 0.57, 0.56, 49.31, 39.1
2003-09-03, brpk2460.03o, 98, 394, 0.55, 0.54, 49.34, 39.12
2003-09-02, brpk2450.03o, 98, 395, 0.54, 0.54, 49.33, 39.11
2003-09-01, brpk2440.03o, 98, 611, 0.56, 0.56, 49.35, 39.16
2003-08-31, brpk2430.03o, 98, 411, 0.55, 0.55, 49.31, 39.08
2003-08-30, brpk2420.03o, 98, 564, 0.57, 0.55, 49.34, 39.13
2003-08-29, brpk2410.03o, 98, 369, 0.55, 0.56, 49.37, 39.15
2003-08-28, brpk2400.03o, 96, 45, 0.57, 0.58, 49.31, 37.92
2003-08-27, brpk2390.03o, 98, 443, 0.57, 0.58, 49.29, 39.07
2003-08-26, brpk2380.03o, 98, 490, 0.54, 0.55, 49.33, 39.12
2003-08-25, brpk2370.03o, 98, 442, 0.57, 0.58, 49.31, 39.08
2003-08-24, brpk2360.03o, 98, 396, 0.55, 0.57, 49.34, 39.12
2003-08-23, brpk2350.03o, 98, 470, 0.57, 0.55, 49.41, 39.27
2003-08-22, brpk2340.03o, 98, 563, 0.56, 0.56, 49.45, 39.37
2003-08-21, brpk2330.03o, 98, 513, 0.55, 0.55, 49.39, 39.25
2003-08-20, brpk2320.03o, 98, 375, 0.54, 0.56, 49.41, 39.25
2003-08-19, brpk2310.03o, 98, 538, 0.57, 0.55, 49.32, 39.15
2003-08-18, brpk2300.03o, 98, 403, 0.56, 0.54, 49.26, 39.02
2003-08-17, brpk2290.03o, 98, 434, 0.57, 0.55, 49.28, 39.04
2003-08-16, brpk2280.03o, 98, 728, 0.56, 0.57, 49.33, 39.14
2003-08-15, brpk2270.03o, 98, 451, 0.56, 0.55, 49.28, 39.04
2003-08-14, brpk2260.03o, 98, 502, 0.56, 0.57, 49.26, 39.03
2003-08-13, brpk2250.03o, 98, 491, 0.56, 0.56, 49.3, 39.08
2003-08-12, brpk2240.03o, 98, 471, 0.56, 0.57, 49.29, 39.07
2003-08-11, brpk2230.03o, 98, 564, 0.57, 0.57, 49.3, 39.05
2003-08-10, brpk2220.03o, 98, 452, 0.55, 0.55, 49.3, 39.09
2003-08-09, brpk2210.03o, 98, 434, 0.56, 0.55, 49.32, 39.1
2003-08-08, brpk2200.03o, 98, 480, 0.56, 0.55, 49.4, 39.26
2003-08-07, brpk2190.03o, 98, 663, 0.54, 0.55, 49.39, 39.26
2003-08-06, brpk2180.03o, 98, 983, 0.57, 0.55, 49.45, 39.38
2003-08-05, brpk2170.03o, 98, 411, 0.56, 0.55, 49.41, 39.29
2003-08-04, brpk2160.03o, 98, 360, 0.55, 0.54, 49.53, 39.49
2003-08-03, brpk2150.03o, 98, 470, 0.54, 0.54, 49.52, 39.5
2003-08-02, brpk2140.03o, 98, 460, 0.56, 0.53, 49.53, 39.52
2003-08-01, brpk2130.03o, 98, 554, 0.55, 0.54, 49.53, 39.51
2003-07-31, brpk2120.03o, 98, 747, 0.55, 0.54, 49.54, 39.52
2003-07-30, brpk2110.03o, 98, 515, 0.56, 0.54, 49.53, 39.51
2003-07-29, brpk2100.03o, 98, 488, 0.55, 0.53, 49.45, 39.37
2003-07-28, brpk2090.03o, 98, 675, 0.54, 0.55, 49.45, 39.36
2003-07-27, brpk2080.03o, 98, 527, 0.56, 0.53, 49.44, 39.37
2003-07-26, brpk2070.03o, 95, 27, 0.55, 0.55, 49.45, 37.18
2003-07-25, brpk2060.03o, 98, 833, 0.56, 0.54, 49.47, 39.42
2003-07-24, brpk2050.03o, 98, 594, 0.55, 0.55, 49.3, 39.12
2003-07-23, brpk2040.03o, 98, 778, 0.55, 0.55, 49.29, 39.09
2003-07-22, brpk2030.03o, 97, 571, 0.56, 0.53, 49.26, 39
2003-07-21, brpk2020.03o, 98, 657, 0.57, 0.55, 49.26, 39.01
2003-07-20, brpk2010.03o, 98, 572, 0.56, 0.56, 49.29, 39.05
2003-07-19, brpk2000.03o, 98, 516, 0.55, 0.54, 49.33, 39.1
2003-07-18, brpk1990.03o, 98, 571, 0.55, 0.53, 49.31, 39.07
2003-07-17, brpk1980.03o, 98, 629, 0.56, 0.54, 49.23, 38.96
2003-07-16, brpk1970.03o, 98, 604, 0.57, 0.55, 49.23, 38.93
2003-07-15, brpk1960.03o, 98, 1109, 0.55, 0.54, 49.31, 39.09
2003-07-14, brpk1950.03o, 98, 621, 0.58, 0.56, 49.22, 38.9
2003-07-13, brpk1940.03o, 98, 658, 0.56, 0.55, 49.26, 38.97
2003-07-12, brpk1930.03o, 98, 542, 0.58, 0.56, 49.27, 38.95
2003-07-11, brpk1920.03o, 98, 906, 0.56, 0.56, 49.25, 38.93
2003-07-10, brpk1910.03o, 98, 869, 0.57, 0.57, 49.22, 38.9
2003-07-09, brpk1900.03o, 98, 410, 0.58, 0.55, 49.23, 38.92
2003-07-08, brpk1890.03o, 98, 906, 0.58, 0.57, 49.38, 39.19
2003-07-07, brpk1880.03o, 98, 388, 0.55, 0.54, 49.41, 39.22
2003-07-06, brpk1870.03o, 98, 362, 0.56, 0.54, 49.34, 39.13
2003-07-05, brpk1860.03o, 98, 426, 0.55, 0.55, 49.36, 39.16
2003-07-04, brpk1850.03o, 98, 403, 0.55, 0.55, 49.35, 39.14
2003-07-03, brpk1840.03o, 97, 327, 0.55, 0.55, 49.24, 38.93
2003-07-02, brpk1830.03o, 98, 463, 0.55, 0.56, 49.28, 39.02
2003-07-01, brpk1820.03o, 98, 395, 0.56, 0.55, 49.32, 39.06
2003-06-30, brpk1810.03o, 98, 410, 0.56, 0.54, 49.32, 39.02
2003-06-29, brpk1800.03o, 98, 494, 0.55, 0.53, 49.31, 39
2003-06-28, brpk1790.03o, 98, 381, 0.56, 0.55, 49.28, 39
2003-06-27, brpk1780.03o, 98, 402, 0.56, 0.55, 49.29, 38.98
2003-06-26, brpk1770.03o, 98, 358, 0.55, 0.53, 49.36, 39.16
2003-06-25, brpk1760.03o, 98, 364, 0.56, 0.53, 49.46, 39.32
2003-06-24, brpk1750.03o, 98, 627, 0.54, 0.55, 49.61, 39.56
2003-06-23, brpk1740.03o, 98, 565, 0.55, 0.54, 49.56, 39.48
2003-06-22, brpk1730.03o, 98, 513, 0.54, 0.55, 49.57, 39.49
2003-06-21, brpk1720.03o, 98, 502, 0.55, 0.55, 49.56, 39.48
2003-06-20, brpk1710.03o, 98, 514, 0.55, 0.55, 49.54, 39.47
2003-06-19, brpk1700.03o, 98, 389, 0.56, 0.53, 49.44, 39.31
2003-06-18, brpk1690.03o, 98, 481, 0.54, 0.55, 49.31, 39.11
2003-06-17, brpk1680.03o, 98, 514, 0.55, 0.55, 49.29, 39.05
2003-06-16, brpk1670.03o, 98, 565, 0.56, 0.55, 49.34, 39.17
2003-06-15, brpk1660.03o, 98, 443, 0.55, 0.54, 49.36, 39.19
2003-06-14, brpk1650.03o, 98, 491, 0.56, 0.57, 49.4, 39.23
2003-06-13, brpk1640.03o, 98, 664, 0.56, 0.55, 49.45, 39.31
2003-06-12, brpk1630.03o, 98, 643, 0.57, 0.54, 49.47, 39.35
2003-06-11, brpk1620.03o, 98, 780, 0.56, 0.55, 49.48, 39.42
2003-06-10, brpk1610.03o, 98, 730, 0.58, 0.57, 49.4, 39.3
2003-06-09, brpk1600.03o, 98, 631, 0.58, 0.57, 49.25, 39.02
2003-06-08, brpk1590.03o, 98, 447, 0.57, 0.55, 49.26, 39
2003-06-07, brpk1580.03o, 97, 60, 0.56, 0.54, 49.24, 38.25
2003-06-06, brpk1570.03o, 98, 497, 0.57, 0.55, 49.25, 38.98
2003-06-05, brpk1560.03o, 98, 644, 0.58, 0.55, 49.28, 39.06
2003-06-04, brpk1550.03o, 98, 665, 0.56, 0.58, 49.27, 39.05
2003-06-03, brpk1540.03o, 98, 429, 0.56, 0.56, 49.27, 39.04
2003-06-02, brpk1530.03o, 96, 51, 0.57, 0.55, 49.31, 38.09
2003-06-01, brpk1520.03o, 98, 943, 0.55, 0.56, 49.36, 39.18
2003-05-31, brpk1510.03o, 98, 685, 0.55, 0.57, 49.38, 39.24
2003-05-30, brpk1500.03o, 98, 229, 0.55, 0.56, 49.4, 39.2
2003-05-29, brpk1490.03o, 98, 572, 0.56, 0.56, 49.26, 38.94
2003-05-28, brpk1480.03o, 98, 480, 0.54, 0.54, 49.3, 38.99
2003-05-27, brpk1470.03o, 98, 564, 0.58, 0.58, 49.26, 38.95
2003-05-26, brpk1460.03o, 98, 753, 0.56, 0.55, 49.52, 39.37
2003-05-25, brpk1450.03o, 98, 807, 0.56, 0.55, 49.5, 39.38
2003-05-24, brpk1440.03o, 98, 665, 0.56, 0.56, 49.42, 39.2
2003-05-23, brpk1430.03o, 98, 499, 0.55, 0.58, 49.42, 39.2
2003-05-22, brpk1420.03o, 98, 635, 0.56, 0.56, 49.32, 39.02
2003-05-21, brpk1410.03o, 98, 564, 0.55, 0.57, 49.38, 39.13
2003-05-20, brpk1400.03o, 98, 501, 0.57, 0.58, 49.39, 39.12
2003-05-19, brpk1390.03o, 98, 685, 0.55, 0.56, 49.58, 39.39
2003-05-18, brpk1380.03o, 98, 837, 0.56, 0.55, 49.65, 39.51
2003-05-17, brpk1370.03o, 98, 595, 0.57, 0.56, 49.55, 39.32
2003-05-16, brpk1360.03o, 98, 537, 0.56, 0.57, 49.55, 39.29
2003-05-15, brpk1350.03o, 98, 706, 0.55, 0.57, 49.76, 39.57
2003-05-14, brpk1340.03o, 98, 728, 0.55, 0.55, 49.77, 39.63
2003-05-13, brpk1330.03o, 98, 838, 0.56, 0.57, 49.67, 39.5
2003-05-12, brpk1320.03o, 98, 664, 0.57, 0.59, 49.65, 39.42
2003-05-11, brpk1310.03o, 98, 941, 0.58, 0.61, 49.75, 39.51
2003-05-10, brpk1300.03o, 98, 753, 0.57, 0.58, 49.95, 39.73
2003-05-09, brpk1290.03o, 98, 905, 0.59, 0.59, 50.1, 39.95
2003-05-08, brpk1280.03o, 99, 1411, 0.57, 0.56, 50.06, 39.92
2003-05-07, brpk1270.03o, 98, 753, 0.57, 0.57, 50.04, 39.88
2003-05-06, brpk1260.03o, 98, 836, 0.57, 0.57, 49.97, 39.83
2003-05-05, brpk1250.03o, 98, 753, 0.56, 0.58, 49.93, 39.71
2003-05-04, brpk1240.03o, 98, 837, 0.57, 0.56, 50.03, 39.83
2003-05-03, brpk1230.03o, 98, 1075, 0.59, 0.59, 49.97, 39.78
2003-05-02, brpk1220.03o, 98, 668, 0.56, 0.57, 49.89, 39.71
2003-05-01, brpk1210.03o, 98, 1127, 0.57, 0.57, 49.86, 39.67
2003-04-30, brpk1200.03o, 98, 1569, 0.56, 0.59, 49.88, 39.65
2003-04-29, brpk1190.03o, 98, 1613, 0.57, 0.59, 49.97, 39.77
2003-04-28, brpk1180.03o, 98, 1737, 0.57, 0.58, 49.97, 39.81
2003-04-27, brpk1170.03o, 98, 610, 0.57, 0.57, 49.88, 39.64
2003-04-26, brpk1160.03o, 98, 904, 0.57, 0.58, 49.95, 39.73
2003-04-25, brpk1150.03o, 98, 1026, 0.58, 0.58, 50.01, 39.8
2003-04-24, brpk1140.03o, 98, 645, 0.59, 0.61, 49.97, 39.74
2003-04-23, brpk1130.03o, 98, 981, 0.58, 0.56, 50.01, 39.82
2003-04-22, brpk1120.03o, 98, 1174, 0.59, 0.58, 50.09, 39.93
2003-04-21, brpk1110.03o, 98, 1738, 0.58, 0.58, 49.99, 39.86
2003-04-20, brpk1100.03o, 98, 980, 0.58, 0.58, 49.84, 39.64
2003-04-19, brpk1090.03o, 99, 1258, 0.58, 0.6, 49.97, 39.77
2003-04-18, brpk1080.03o, 96, 37, 0.56, 0.58, 50.06, 38.24
2003-04-17, brpk1070.03o, 98, 1010, 0.6, 0.6, 50.01, 39.76
2003-04-16, brpk1060.03o, 98, 1254, 0.59, 0.58, 50.01, 39.82
2003-04-15, brpk1050.03o, 98, 868, 0.58, 0.59, 49.99, 39.91
2003-04-14, brpk1040.03o, 98, 663, 0.6, 0.6, 49.97, 39.77
2003-04-13, brpk1030.03o, 98, 1074, 0.58, 0.58, 49.99, 39.84
2003-04-12, brpk1020.03o, 98, 932, 0.6, 0.57, 49.99, 39.91
2003-04-11, brpk1010.03o, 98, 869, 0.61, 0.6, 49.74, 39.54
2003-04-10, brpk1000.03o, 98, 1019, 0.57, 0.57, 49.67, 39.47
2003-04-09, brpk0990.03o, 98, 831, 0.58, 0.61, 49.62, 39.36
2003-04-08, brpk0980.03o, 98, 516, 0.57, 0.58, 49.79, 39.53
2003-04-07, brpk0970.03o, 98, 409, 0.59, 0.57, 49.96, 39.71
2003-04-06, brpk0960.03o, 98, 529, 0.57, 0.59, 50.09, 39.89
2003-04-05, brpk0950.03o, 98, 587, 0.62, 0.58, 50.11, 39.94
2003-04-04, brpk0940.03o, 98, 410, 0.58, 0.6, 50.07, 39.86
2003-04-03, brpk0930.03o, 98, 490, 0.6, 0.57, 50.13, 40
2003-04-02, brpk0920.03o, 98, 517, 0.58, 0.59, 49.98, 39.85
2003-04-01, brpk0910.03o, 97, 82, 0.59, 0.58, 49.77, 38.99
2003-03-31, brpk0900.03o, 95, 33, 0.58, 0.59, 49.66, 37.52
2003-03-30, brpk0890.03o, 98, 314, 0.59, 0.58, 49.85, 39.59
2003-03-29, brpk0880.03o, 98, 179, 0.57, 0.57, 49.98, 39.61
2003-03-28, brpk0870.03o, 98, 505, 0.59, 0.59, 49.98, 39.79
2003-03-27, brpk0860.03o, 98, 529, 0.58, 0.58, 49.93, 39.72
2003-03-26, brpk0850.03o, 98, 805, 0.59, 0.58, 49.75, 39.59
2003-03-25, brpk0840.03o, 98, 603, 0.58, 0.58, 49.78, 39.56
2003-03-24, brpk0830.03o, 98, 543, 0.57, 0.58, 49.84, 39.65
2003-03-23, brpk0820.03o, 98, 659, 0.59, 0.59, 49.73, 39.5
2003-03-22, brpk0810.03o, 98, 806, 0.59, 0.57, 49.75, 39.51
2003-03-21, brpk0800.03o, 98, 639, 0.59, 0.58, 49.95, 39.72
2003-03-20, brpk0790.03o, 98, 622, 0.59, 0.59, 49.97, 39.71
2003-03-19, brpk0780.03o, 98, 462, 0.6, 0.59, 50.01, 39.76
2003-03-18, brpk0770.03o, 98, 677, 0.59, 0.58, 50.13, 39.94
2003-03-17, brpk0760.03o, 99, 641, 0.58, 0.59, 50.14, 39.99
2003-03-16, brpk0750.03o, 98, 605, 0.59, 0.6, 49.96, 39.78
2003-03-15, brpk0740.03o, 98, 771, 0.59, 0.57, 49.88, 39.73
2003-03-14, brpk0730.03o, 98, 632, 0.56, 0.57, 49.84, 39.69
2003-03-13, brpk0720.03o, 98, 620, 0.59, 0.59, 49.7, 39.46
2003-03-12, brpk0710.03o, 98, 634, 0.57, 0.58, 49.77, 39.55
2003-03-11, brpk0700.03o, 98, 836, 0.59, 0.57, 49.77, 39.53
2003-03-10, brpk0690.03o, 98, 505, 0.61, 0.59, 49.78, 39.52
2003-03-09, brpk0680.03o, 87, 6, 0.52, 0.54, 49.92, 32.65
2003-03-08, brpk0670.03o, 98, 572, 0.58, 0.59, 49.83, 39.54
2003-03-07, brpk0660.03o, 98, 691, 0.59, 0.58, 49.92, 39.68
2003-03-06, brpk0650.03o, 98, 701, 0.58, 0.61, 49.94, 39.67
2003-03-05, brpk0640.03o, 98, 621, 0.59, 0.6, 50.05, 39.78
2003-03-04, brpk0630.03o, 95, 26, 0.61, 0.57, 50.18, 37.64
2003-03-03, brpk0620.03o, 98, 776, 0.58, 0.58, 50.09, 39.86
2003-03-02, brpk0610.03o, 98, 1036, 0.58, 0.58, 50.1, 39.89
2003-03-01, brpk0600.03o, 98, 1279, 0.61, 0.59, 50.1, 39.9
2003-02-28, brpk0590.03o, 95, 29, 0.58, 0.59, 50.13, 37.79
2003-02-27, brpk0580.03o, 98, 558, 0.59, 0.59, 50.14, 39.87
2003-02-26, brpk0570.03o, 98, 639, 0.59, 0.56, 50.08, 39.84
2003-02-25, brpk0560.03o, 98, 659, 0.57, 0.57, 50.03, 39.87
2003-02-24, brpk0550.03o, 95, 27, 0.59, 0.57, 50.05, 37.56
2003-02-23, brpk0540.03o, 98, 905, 0.57, 0.58, 49.93, 39.72
2003-02-22, brpk0530.03o, 98, 1143, 0.57, 0.57, 49.86, 39.64
2003-02-21, brpk0520.03o, 98, 570, 0.59, 0.58, 49.93, 39.65
2003-02-20, brpk0510.03o, 98, 870, 0.59, 0.57, 50.16, 39.98
2003-02-19, brpk0500.03o, 98, 942, 0.58, 0.59, 49.96, 39.73
2003-02-18, brpk0490.03o, 98, 1225, 0.58, 0.58, 50.06, 39.96
2003-02-17, brpk0480.03o, 98, 563, 0.57, 0.58, 50.06, 39.91
2003-02-16, brpk0470.03o, 99, 993, 0.58, 0.57, 50.1, 39.99
2003-02-15, brpk0460.03o, 98, 1042, 0.59, 0.57, 49.96, 39.78
2003-02-14, brpk0450.03o, 99, 1098, 0.59, 0.58, 50.09, 39.93
2003-02-13, brpk0440.03o, 98, 1224, 0.58, 0.59, 50.06, 39.87
2003-02-12, brpk0430.03o, 98, 991, 0.61, 0.59, 50.07, 39.89
2003-02-11, brpk0420.03o, 98, 452, 0.59, 0.57, 49.95, 39.85
2003-02-10, brpk0410.03o, 98, 673, 0.58, 0.58, 50.04, 39.88
2003-02-09, brpk0400.03o, 98, 833, 0.57, 0.56, 50.15, 40.06
2003-02-08, brpk0390.03o, 98, 905, 0.56, 0.57, 50.21, 40.13
2003-02-07, brpk0380.03o, 98, 770, 0.58, 0.56, 50.27, 40.22
2003-02-06, brpk0370.03o, 98, 802, 0.58, 0.57, 50.2, 40.16
2003-02-05, brpk0360.03o, 98, 631, 0.56, 0.56, 50.16, 40.14
2003-02-04, brpk0350.03o, 98, 864, 0.57, 0.55, 50.07, 40
2003-02-03, brpk0340.03o, 98, 737, 0.56, 0.57, 50.14, 40.1
2003-02-02, brpk0330.03o, 98, 991, 0.56, 0.56, 50.1, 40.08
2003-02-01, brpk0320.03o, 98, 742, 0.57, 0.57, 49.79, 39.69
2003-01-31, brpk0310.03o, 98, 561, 0.55, 0.56, 49.82, 39.71
2003-01-30, brpk0300.03o, 98, 494, 0.55, 0.55, 49.9, 39.81
2003-01-29, brpk0290.03o, 98, 612, 0.56, 0.57, 49.98, 39.9
2003-01-28, brpk0280.03o, 98, 156, 0.56, 0.55, 49.95, 39.62
2003-01-27, brpk0270.03o, 98, 514, 0.57, 0.56, 49.8, 39.59
2003-01-26, brpk0260.03o, 99, 741, 0.57, 0.58, 49.86, 39.69
2003-01-25, brpk0250.03o, 98, 540, 0.58, 0.57, 49.92, 39.76
2003-01-24, brpk0240.03o, 99, 795, 0.55, 0.55, 49.98, 39.91
2003-01-23, brpk0230.03o, 98, 681, 0.57, 0.57, 49.83, 39.66
2003-01-22, brpk0220.03o, 98, 1156, 0.57, 0.55, 49.95, 39.85
2003-01-21, brpk0210.03o, 98, 905, 0.58, 0.56, 49.94, 39.85
2003-01-20, brpk0200.03o, 99, 1042, 0.57, 0.59, 49.9, 39.8
2003-01-19, brpk0190.03o, 98, 611, 0.57, 0.56, 49.88, 39.75
2003-01-18, brpk0180.03o, 98, 693, 0.58, 0.57, 49.9, 39.78
2003-01-17, brpk0170.03o, 98, 1038, 0.57, 0.57, 49.96, 39.84
2003-01-16, brpk0160.03o, 98, 693, 0.57, 0.57, 50.02, 39.9
2003-01-15, brpk0150.03o, 98, 630, 0.57, 0.56, 50.05, 39.93
2003-01-14, brpk0140.03o, 98, 650, 0.57, 0.57, 49.93, 39.79
2003-01-13, brpk0130.03o, 98, 520, 0.57, 0.56, 49.96, 39.81
2003-01-12, brpk0120.03o, 98, 628, 0.55, 0.56, 49.98, 39.82
2003-01-11, brpk0110.03o, 65, 328, 0.55, 0.59, 50.14, 40
2003-01-10, brpk0100.03o, 98, 611, 0.58, 0.57, 50.13, 39.99
2003-01-09, brpk0090.03o, 98, 623, 0.57, 0.56, 50.1, 39.98
2003-01-08, brpk0080.03o, 98, 717, 0.57, 0.56, 50.02, 39.89
2003-01-07, brpk0070.03o, 98, 717, 0.56, 0.57, 50.02, 39.88
2003-01-06, brpk0060.03o, 98, 770, 0.57, 0.58, 50.03, 39.92
2003-01-05, brpk0050.03o, 98, 670, 0.57, 0.57, 49.9, 39.75
2003-01-04, brpk0040.03o, 98, 630, 0.58, 0.57, 49.85, 39.69
2003-01-03, brpk0030.03o, 98, 670, 0.57, 0.58, 49.94, 39.77
2003-01-02, brpk0020.03o, 98, 670, 0.58, 0.56, 50.15, 39.98
2003-01-01, brpk0010.03o, 99, 771, 0.58, 0.57, 50.24, 40.11
2002-12-31, brpk3650.02o, 98, 460, 0.59, 0.57, 50.2, 40.01
2002-12-30, brpk3640.02o, 99, 869, 0.56, 0.56, 50.27, 40.18
2002-12-29, brpk3630.02o, 97, 50, 0.56, 0.59, 50.34, 39.21
2002-12-28, brpk3620.02o, 97, 50, 0.56, 0.56, 50.25, 38.93
2002-12-27, brpk3610.02o, 99, 663, 0.58, 0.56, 50.16, 40.08
2002-12-26, brpk3600.02o, 98, 641, 0.56, 0.55, 50.26, 40.2
2002-12-25, brpk3590.02o, 98, 710, 0.58, 0.55, 50.4, 40.37
2002-12-24, brpk3580.02o, 99, 867, 0.57, 0.55, 50.3, 40.2
2002-12-23, brpk3570.02o, 98, 649, 0.56, 0.55, 50.3, 40.18
2002-12-22, brpk3560.02o, 99, 1892, 0.58, 0.57, 50.24, 40.15
2002-12-21, brpk3550.02o, 98, 990, 0.58, 0.58, 50.26, 40.14
2002-12-20, brpk3540.02o, 98, 1284, 0.55, 0.58, 50.21, 40.13
2002-12-19, brpk3530.02o, 98, 565, 0.57, 0.57, 50.21, 40.06
2002-12-18, brpk3520.02o, 98, 842, 0.58, 0.57, 50.19, 40.01
2002-12-17, brpk3510.02o, 97, 683, 0.57, 0.56, 50.19, 40.08
2002-12-16, brpk3500.02o, 98, 636, 0.57, 0.58, 50.04, 39.9
2002-12-15, brpk3490.02o, 98, 741, 0.56, 0.57, 50.09, 40.01
2002-12-14, brpk3480.02o, 98, 691, 0.55, 0.54, 50.06, 39.97
2002-12-13, brpk3470.02o, 98, 576, 0.56, 0.56, 50, 39.88
2002-12-12, brpk3460.02o, 98, 741, 0.56, 0.57, 49.95, 39.85
2002-12-11, brpk3450.02o, 98, 669, 0.57, 0.55, 50.05, 39.96
2002-12-10, brpk3440.02o, 98, 670, 0.56, 0.56, 50.09, 40.02
2002-12-09, brpk3430.02o, 98, 741, 0.58, 0.56, 49.98, 39.88
2002-12-08, brpk3420.02o, 98, 798, 0.56, 0.56, 50, 39.89
2002-12-07, brpk3410.02o, 98, 799, 0.55, 0.56, 50.01, 39.89
2002-12-06, brpk3400.02o, 98, 428, 0.57, 0.57, 49.96, 39.84
2002-12-05, brpk3390.02o, 98, 494, 0.58, 0.56, 49.98, 39.87
2002-12-04, brpk3380.02o, 98, 474, 0.58, 0.56, 49.92, 39.76
2002-12-03, brpk3370.02o, 98, 472, 0.58, 0.58, 49.89, 39.67
2002-12-02, brpk3360.02o, 98, 491, 0.58, 0.58, 49.95, 39.78
2002-12-01, brpk3350.02o, 98, 528, 0.6, 0.58, 49.95, 39.81
2002-11-30, brpk3340.02o, 98, 492, 0.58, 0.57, 49.94, 39.77
2002-11-29, brpk3330.02o, 98, 528, 0.58, 0.57, 49.86, 39.7
2002-11-28, brpk3320.02o, 98, 601, 0.58, 0.57, 49.88, 39.69
2002-11-27, brpk3310.02o, 96, 34, 0.58, 0.56, 49.92, 37.96
2002-11-26, brpk3300.02o, 98, 180, 0.57, 0.56, 49.83, 39.41
2002-11-25, brpk3290.02o, 99, 586, 0.57, 0.56, 49.84, 39.74
2002-11-24, brpk3280.02o, 98, 585, 0.57, 0.56, 49.74, 39.59
2002-11-23, brpk3270.02o, 98, 470, 0.58, 0.58, 49.76, 39.62
2002-11-22, brpk3260.02o, 98, 527, 0.59, 0.58, 49.63, 39.45
2002-11-21, brpk3250.02o, 98, 555, 0.56, 0.57, 49.69, 39.5
2002-11-19, brpk3230.02o, 98, 584, 0.58, 0.58, 49.79, 39.65
2002-11-18, brpk3220.02o, 98, 481, 0.58, 0.59, 49.91, 39.87
2002-11-17, brpk3210.02o, 98, 611, 0.57, 0.56, 49.8, 39.71
2002-11-16, brpk3200.02o, 98, 629, 0.57, 0.57, 49.81, 39.71
2002-11-15, brpk3190.02o, 98, 629, 0.58, 0.59, 49.86, 39.78
2002-11-14, brpk3180.02o, 98, 547, 0.59, 0.58, 49.84, 39.79
2002-11-13, brpk3170.02o, 98, 561, 0.58, 0.56, 49.78, 39.67
2002-11-12, brpk3160.02o, 98, 395, 0.58, 0.56, 49.81, 39.66
2002-11-11, brpk3150.02o, 98, 533, 0.59, 0.58, 49.98, 39.93
2002-11-10, brpk3140.02o, 98, 400, 0.58, 0.61, 49.93, 39.86
2002-11-09, brpk3130.02o, 98, 424, 0.59, 0.59, 49.8, 39.7
2002-11-08, brpk3120.02o, 98, 433, 0.58, 0.58, 49.8, 39.74
2002-11-07, brpk3110.02o, 98, 506, 0.57, 0.55, 49.84, 39.84
2002-11-06, brpk3100.02o, 98, 451, 0.57, 0.56, 49.72, 39.67
2002-11-05, brpk3090.02o, 98, 404, 0.57, 0.57, 49.66, 39.53
2002-11-04, brpk3080.02o, 98, 408, 0.57, 0.56, 49.71, 39.61
2002-10-29, brpk3020.02o, 98, 450, 0.57, 0.56, 49.68, 39.61
2002-10-28, brpk3010.02o, 98, 423, 0.56, 0.57, 49.6, 39.47
2002-10-27, brpk3000.02o, 98, 460, 0.56, 0.56, 49.7, 39.61
2002-10-26, brpk2990.02o, 98, 450, 0.56, 0.56, 49.73, 39.68
2002-10-25, brpk2980.02o, 98, 409, 0.56, 0.56, 49.71, 39.63
2002-10-22, brpk2950.02o, 98, 527, 0.56, 0.57, 49.6, 39.54
2002-10-21, brpk2940.02o, 98, 450, 0.57, 0.58, 49.54, 39.46
2002-10-20, brpk2930.02o, 98, 789, 0.55, 0.58, 49.62, 39.65
2002-10-19, brpk2920.02o, 98, 256, 0.57, 0.56, 49.56, 39.46
2002-10-18, brpk2910.02o, 98, 693, 0.55, 0.56, 49.6, 39.56
2002-10-17, brpk2900.02o, 98, 443, 0.55, 0.57, 49.61, 39.6
2002-10-16, brpk2890.02o, 98, 442, 0.57, 0.58, 49.61, 39.35
2002-10-15, brpk2880.02o, 98, 475, 0.56, 0.59, 49.51, 39.17
2002-10-14, brpk2870.02o, 98, 594, 0.57, 0.61, 49.41, 39.23
2002-10-13, brpk2860.02o, 98, 547, 0.57, 0.59, 49.45, 39.28
2002-10-12, brpk2850.02o, 98, 595, 0.57, 0.58, 49.49, 39.38
2002-10-11, brpk2840.02o, 96, 36, 0.59, 0.58, 49.49, 37.81
2002-10-10, brpk2830.02o, 98, 631, 0.57, 0.6, 49.39, 39.25
2002-10-09, brpk2820.02o, 98, 495, 0.55, 0.57, 49.33, 39.08
2002-10-08, brpk2810.02o, 98, 533, 0.55, 0.59, 49.32, 39.1
2002-10-07, brpk2800.02o, 98, 771, 0.56, 0.59, 49.37, 39.15
2002-10-06, brpk2790.02o, 98, 460, 0.56, 0.6, 49.51, 39.43
2002-10-05, brpk2780.02o, 98, 617, 0.55, 0.57, 49.53, 39.47
2002-10-04, brpk2770.02o, 98, 460, 0.55, 0.58, 49.54, 39.43
2002-10-03, brpk2760.02o, 98, 584, 0.57, 0.58, 49.66, 39.6
2002-10-02, brpk2750.02o, 98, 655, 0.56, 0.56, 49.72, 39.63
2002-10-01, brpk2740.02o, 98, 655, 0.55, 0.57, 49.71, 39.69
2002-09-30, brpk2730.02o, 98, 746, 0.56, 0.56, 49.61, 39.64
2002-09-29, brpk2720.02o, 98, 655, 0.56, 0.55, 49.66, 39.71
2002-09-28, brpk2710.02o, 98, 721, 0.56, 0.57, 49.63, 39.72
2002-09-27, brpk2700.02o, 98, 393, 0.55, 0.57, 49.4, 39.32
2002-09-26, brpk2690.02o, 98, 514, 0.57, 0.58, 49.35, 39.21
2002-09-25, brpk2680.02o, 98, 623, 0.57, 0.56, 49.35, 39.21
2002-09-24, brpk2670.02o, 98, 591, 0.56, 0.58, 49.35, 39.22
2002-09-23, brpk2660.02o, 98, 678, 0.56, 0.57, 49.3, 39.14
2002-09-22, brpk2650.02o, 98, 681, 0.56, 0.56, 49.31, 39.16
2002-09-21, brpk2640.02o, 98, 642, 0.55, 0.55, 49.33, 39.19
2002-09-20, brpk2630.02o, 98, 416, 0.55, 0.56, 49.35, 39.23
2002-09-19, brpk2620.02o, 98, 724, 0.57, 0.55, 49.42, 39.35
2002-09-18, brpk2610.02o, 98, 390, 0.54, 0.56, 49.5, 39.48
2002-09-17, brpk2600.02o, 98, 432, 0.56, 0.55, 49.41, 39.33
2002-09-16, brpk2590.02o, 98, 449, 0.56, 0.57, 49.45, 39.42
2002-09-15, brpk2580.02o, 98, 416, 0.54, 0.57, 49.3, 39.14
2002-09-14, brpk2570.02o, 98, 624, 0.56, 0.58, 49.31, 39.15
2002-09-13, brpk2560.02o, 98, 350, 0.55, 0.59, 49.33, 39.18
2002-09-12, brpk2550.02o, 98, 409, 0.56, 0.57, 49.32, 39.18
2002-09-11, brpk2540.02o, 98, 641, 0.57, 0.56, 49.36, 39.23
2002-09-10, brpk2530.02o, 98, 459, 0.56, 0.58, 49.37, 39.26
2002-09-09, brpk2520.02o, 98, 455, 0.56, 0.55, 49.43, 39.39
2002-09-08, brpk2510.02o, 98, 726, 0.57, 0.54, 49.49, 39.49
2002-09-07, brpk2500.02o, 98, 662, 0.56, 0.56, 49.53, 39.54
2002-09-06, brpk2490.02o, 98, 416, 0.56, 0.55, 49.45, 39.37
2002-09-05, brpk2480.02o, 98, 425, 0.55, 0.57, 49.35, 39.22
2002-09-04, brpk2470.02o, 98, 415, 0.56, 0.56, 49.3, 39.13
2002-09-03, brpk2460.02o, 98, 582, 0.56, 0.56, 49.26, 39.03
2002-09-02, brpk2450.02o, 98, 797, 0.56, 0.57, 49.26, 38.98
2002-09-01, brpk2440.02o, 98, 774, 0.56, 0.57, 49.3, 39.05
2002-08-31, brpk2430.02o, 98, 1249, 0.57, 0.59, 49.39, 39.32
2002-08-30, brpk2420.02o, 98, 818, 0.56, 0.56, 49.4, 39.32
2002-08-29, brpk2410.02o, 98, 1073, 0.56, 0.57, 49.41, 39.29
2002-08-28, brpk2400.02o, 98, 1731, 0.56, 0.55, 49.41, 39.34
2002-08-27, brpk2390.02o, 98, 1406, 0.55, 0.56, 49.36, 39.3
2002-08-26, brpk2380.02o, 98, 681, 0.56, 0.57, 49.4, 39.32
2002-08-25, brpk2370.02o, 98, 864, 0.55, 0.56, 49.35, 39.25
2002-08-24, brpk2360.02o, 98, 865, 0.56, 0.55, 49.37, 39.29
2002-08-23, brpk2350.02o, 98, 477, 0.57, 0.56, 49.39, 39.32
2002-08-22, brpk2340.02o, 98, 682, 0.55, 0.56, 49.43, 39.4
2002-08-21, brpk2330.02o, 98, 535, 0.56, 0.55, 49.41, 39.37
2002-08-20, brpk2320.02o, 98, 576, 0.54, 0.57, 49.35, 39.26
2002-08-19, brpk2310.02o, 98, 681, 0.59, 0.56, 49.33, 39.22
2002-08-18, brpk2300.02o, 98, 576, 0.56, 0.57, 49.25, 39.07
2002-08-17, brpk2290.02o, 98, 528, 0.57, 0.57, 49.17, 38.89
2002-08-16, brpk2280.02o, 98, 442, 0.55, 0.56, 49.21, 38.94
2002-08-15, brpk2270.02o, 98, 493, 0.56, 0.56, 49.22, 38.97
2002-08-14, brpk2260.02o, 98, 656, 0.56, 0.56, 49.23, 39
2002-08-13, brpk2250.02o, 98, 1666, 0.58, 0.56, 49.22, 38.98
2002-08-12, brpk2240.02o, 98, 642, 0.56, 0.55, 49.25, 39.02
2002-08-11, brpk2230.02o, 98, 1321, 0.57, 0.57, 49.27, 39.09
2002-08-10, brpk2220.02o, 98, 1122, 0.55, 0.56, 49.27, 39.06
2002-08-09, brpk2210.02o, 98, 1321, 0.56, 0.55, 49.33, 39.2
2002-08-08, brpk2200.02o, 98, 1499, 0.55, 0.55, 49.39, 39.33
2002-08-07, brpk2190.02o, 98, 1325, 0.56, 0.54, 49.43, 39.43
2002-08-06, brpk2180.02o, 98, 1498, 0.55, 0.56, 49.45, 39.47
2002-08-05, brpk2170.02o, 98, 1322, 0.57, 0.59, 49.41, 39.38
2002-08-04, brpk2160.02o, 89, 6, 0.47, 0.52, 49.39, 33.57
2002-08-03, brpk2150.02o, 98, 977, 0.55, 0.56, 49.41, 39.4
2002-08-02, brpk2140.02o, 98, 1322, 0.56, 0.56, 49.32, 39.25
2002-08-01, brpk2130.02o, 98, 1069, 0.57, 0.55, 49.36, 39.2
2002-07-31, brpk2120.02o, 98, 1124, 0.56, 0.56, 49.31, 39.16
2002-07-30, brpk2110.02o, 98, 1322, 0.56, 0.57, 49.27, 39.1
2002-07-29, brpk2100.02o, 98, 1275, 0.57, 0.55, 49.29, 39.14
2002-07-28, brpk2090.02o, 98, 774, 0.56, 0.56, 49.35, 39.23
2002-07-27, brpk2080.02o, 98, 802, 0.55, 0.56, 49.38, 39.31
2002-07-26, brpk2070.02o, 96, 50, 0.56, 0.54, 49.33, 38.11
2002-07-25, brpk2060.02o, 98, 725, 0.56, 0.56, 49.27, 39.12
2002-07-24, brpk2050.02o, 97, 717, 0.56, 0.56, 49.3, 39.14
2002-07-23, brpk2040.02o, 98, 970, 0.54, 0.54, 49.36, 39.25
2002-07-22, brpk2030.02o, 98, 1020, 0.55, 0.55, 49.37, 39.3
2002-07-21, brpk2020.02o, 98, 1023, 0.56, 0.54, 49.4, 39.36
2002-07-20, brpk2010.02o, 98, 832, 0.55, 0.54, 49.32, 39.25
2002-07-19, brpk2000.02o, 98, 747, 0.56, 0.55, 49.35, 39.26
2002-07-18, brpk1990.02o, 97, 599, 0.54, 0.53, 49.45, 39.43
2002-07-17, brpk1980.02o, 98, 1183, 0.56, 0.54, 49.37, 39.32
2002-07-16, brpk1970.02o, 98, 681, 0.56, 0.54, 49.37, 39.29
2002-07-15, brpk1960.02o, 98, 897, 0.56, 0.56, 49.33, 39.19
2002-07-14, brpk1950.02o, 98, 1123, 0.56, 0.55, 49.26, 39.11
2002-07-13, brpk1940.02o, 98, 660, 0.56, 0.55, 49.26, 39.05
2002-07-12, brpk1930.02o, 98, 606, 0.56, 0.55, 49.25, 39.06
2002-07-11, brpk1920.02o, 98, 900, 0.55, 0.55, 49.32, 39.2
2002-07-10, brpk1910.02o, 98, 873, 0.54, 0.55, 49.18, 38.91
2002-07-09, brpk1900.02o, 98, 1071, 0.55, 0.55, 49.21, 38.95
2002-07-08, brpk1890.02o, 98, 701, 0.56, 0.54, 49.31, 39.13
2002-07-07, brpk1880.02o, 98, 803, 0.55, 0.56, 49.32, 39.17
2002-07-06, brpk1870.02o, 98, 1021, 0.55, 0.55, 49.34, 39.23
2002-07-05, brpk1860.02o, 98, 747, 0.57, 0.57, 49.29, 39.09
2002-07-04, brpk1850.02o, 97, 54, 0.56, 0.54, 49.29, 38.13
2002-07-03, brpk1840.02o, 98, 833, 0.56, 0.58, 49.32, 39.15
2002-07-02, brpk1830.02o, 99, 903, 0.57, 0.55, 49.28, 39.08
2002-07-01, brpk1820.02o, 98, 964, 0.57, 0.55, 49.31, 39.14
2002-06-30, brpk1810.02o, 98, 699, 0.56, 0.55, 49.23, 38.97
2002-06-29, brpk1800.02o, 98, 902, 0.57, 0.56, 49.28, 39.04
2002-06-28, brpk1790.02o, 98, 941, 0.57, 0.58, 49.34, 39.18
2002-06-27, brpk1780.02o, 98, 858, 0.56, 0.55, 49.34, 39.21
2002-06-26, brpk1770.02o, 98, 820, 0.56, 0.55, 49.37, 39.26
2002-06-25, brpk1760.02o, 98, 977, 0.58, 0.55, 49.34, 39.23
2002-06-24, brpk1750.02o, 98, 935, 0.56, 0.56, 49.34, 39.21
2002-06-23, brpk1740.02o, 98, 747, 0.56, 0.57, 49.35, 39.2
2002-06-22, brpk1730.02o, 98, 898, 0.57, 0.55, 49.41, 39.31
2002-06-21, brpk1720.02o, 98, 995, 0.57, 0.55, 49.39, 39.28
2002-06-20, brpk1710.02o, 98, 801, 0.57, 0.56, 49.35, 39.18
2002-06-19, brpk1700.02o, 98, 866, 0.59, 0.55, 49.33, 39.15
2002-06-18, brpk1690.02o, 98, 772, 0.57, 0.56, 49.4, 39.29
2002-06-17, brpk1680.02o, 98, 569, 0.58, 0.56, 49.32, 39.04
2002-06-16, brpk1670.02o, 98, 568, 0.58, 0.56, 49.31, 39.11
2002-06-15, brpk1660.02o, 98, 900, 0.58, 0.55, 49.29, 39.07
2002-06-14, brpk1650.02o, 98, 800, 0.58, 0.56, 49.3, 39.12
2002-06-13, brpk1640.02o, 98, 526, 0.56, 0.57, 49.33, 39.18
2002-06-12, brpk1630.02o, 98, 634, 0.56, 0.56, 49.38, 39.24
2002-06-11, brpk1620.02o, 98, 599, 0.58, 0.54, 49.36, 39.23
2002-06-10, brpk1610.02o, 98, 547, 0.55, 0.55, 49.53, 39.53
2002-06-09, brpk1600.02o, 98, 575, 0.56, 0.55, 49.48, 39.45
2002-06-08, brpk1590.02o, 98, 361, 0.56, 0.55, 49.38, 39.3
2002-06-07, brpk1580.02o, 97, 388, 0.55, 0.54, 49.39, 39.29
2002-06-06, brpk1570.02o, 98, 426, 0.56, 0.55, 49.25, 39
2002-06-05, brpk1560.02o, 97, 684, 0.56, 0.55, 49.3, 39.1
2002-06-04, brpk1550.02o, 98, 723, 0.55, 0.55, 49.45, 39.39
2002-06-03, brpk1540.02o, 98, 775, 0.55, 0.55, 49.51, 39.5
2002-06-02, brpk1530.02o, 98, 510, 0.56, 0.55, 49.49, 39.42
2002-06-01, brpk1520.02o, 98, 602, 0.54, 0.55, 49.49, 39.47
2002-05-31, brpk1510.02o, 98, 654, 0.57, 0.54, 49.33, 39.17
2002-05-30, brpk1500.02o, 97, 407, 0.56, 0.57, 49.21, 38.91
2002-05-25, brpk1450.02o, 98, 360, 0.55, 0.52, 49.7, 39.63
2002-05-24, brpk1440.02o, 98, 660, 0.56, 0.56, 49.57, 39.46
2002-05-23, brpk1430.02o, 98, 978, 0.55, 0.55, 49.73, 39.69
2002-05-22, brpk1420.02o, 99, 938, 0.58, 0.54, 49.8, 39.81
2002-05-21, brpk1410.02o, 98, 1022, 0.57, 0.55, 49.89, 39.94
2002-05-20, brpk1400.02o, 98, 680, 0.55, 0.54, 49.81, 39.88
2002-05-19, brpk1390.02o, 98, 936, 0.57, 0.54, 49.64, 39.68
2002-05-18, brpk1380.02o, 98, 521, 0.55, 0.54, 49.46, 39.36
2002-05-17, brpk1370.02o, 98, 713, 0.59, 0.57, 49.39, 39.23
2002-05-16, brpk1360.02o, 98, 863, 0.56, 0.54, 49.55, 39.5
2002-05-15, brpk1350.02o, 98, 641, 0.56, 0.55, 49.53, 39.49
2002-05-14, brpk1340.02o, 98, 977, 0.58, 0.56, 49.53, 39.48
2002-05-13, brpk1330.02o, 98, 641, 0.56, 0.55, 49.47, 39.35
2002-05-12, brpk1320.02o, 94, 20, 0.56, 0.57, 49.61, 36.62
2002-05-11, brpk1310.02o, 98, 458, 0.59, 0.55, 49.7, 39.66
2002-05-10, brpk1300.02o, 98, 498, 0.56, 0.54, 49.67, 39.62
2002-05-09, brpk1290.02o, 98, 498, 0.57, 0.55, 49.61, 39.54
2002-05-08, brpk1280.02o, 98, 458, 0.58, 0.54, 49.62, 39.55
2002-05-07, brpk1270.02o, 98, 498, 0.57, 0.58, 49.64, 39.58
2002-05-06, brpk1260.02o, 98, 332, 0.57, 0.55, 49.61, 39.49
2002-05-05, brpk1250.02o, 98, 350, 0.58, 0.56, 49.61, 39.5
2002-05-04, brpk1240.02o, 98, 356, 0.56, 0.55, 49.65, 39.52
2002-05-03, brpk1230.02o, 98, 373, 0.58, 0.54, 49.75, 39.62
2002-05-02, brpk1220.02o, 98, 351, 0.57, 0.55, 49.83, 39.72
2002-05-01, brpk1210.02o, 98, 386, 0.57, 0.55, 49.9, 39.77
2002-04-30, brpk1200.02o, 98, 309, 0.56, 0.55, 49.9, 39.83
2002-04-29, brpk1190.02o, 99, 409, 0.58, 0.55, 49.83, 39.77
2002-04-28, brpk1180.02o, 88, 5, 0.47, 0.49, 49.92, 33.38
2002-04-27, brpk1170.02o, 99, 415, 0.56, 0.55, 50.02, 40.02
2002-04-26, brpk1160.02o, 99, 1267, 0.57, 0.55, 50.01, 40.11
2002-04-25, brpk1150.02o, 97, 392, 0.56, 0.55, 49.75, 39.7
2002-04-24, brpk1140.02o, 98, 515, 0.57, 0.54, 49.76, 39.72
2002-04-23, brpk1130.02o, 98, 610, 0.58, 0.55, 49.7, 39.65
2002-04-22, brpk1120.02o, 99, 1023, 0.55, 0.55, 49.75, 39.78
2002-04-21, brpk1110.02o, 99, 612, 0.57, 0.56, 49.91, 39.91
2002-04-20, brpk1100.02o, 99, 1270, 0.56, 0.56, 50.04, 40.13
2002-04-19, brpk1090.02o, 99, 1071, 0.56, 0.55, 50.11, 40.24
2002-04-18, brpk1080.02o, 99, 786, 0.58, 0.56, 50.12, 40.26
2002-04-17, brpk1070.02o, 99, 607, 0.56, 0.55, 50.16, 40.33
2002-04-16, brpk1060.02o, 99, 464, 0.56, 0.55, 50, 40.13
2002-04-14, brpk1040.02o, 98, 368, 0.55, 0.56, 49.52, 39.42
2002-04-13, brpk1030.02o, 98, 569, 0.58, 0.54, 49.58, 39.51
2002-04-12, brpk1020.02o, 99, 507, 0.57, 0.55, 49.68, 39.65
2002-04-11, brpk1010.02o, 98, 342, 0.56, 0.58, 49.67, 39.58
2002-04-10, brpk1000.02o, 98, 435, 0.56, 0.56, 49.73, 39.71
2002-04-09, brpk0990.02o, 98, 359, 0.54, 0.55, 49.72, 39.66
2002-04-08, brpk0980.02o, 96, 299, 0.57, 0.54, 49.73, 39.61
2002-04-07, brpk0970.02o, 99, 472, 0.55, 0.54, 49.87, 39.81
2002-04-06, brpk0960.02o, 99, 349, 0.55, 0.55, 50.01, 40.11
2002-04-05, brpk0950.02o, 99, 570, 0.56, 0.55, 49.86, 39.92
2002-04-04, brpk0940.02o, 98, 402, 0.56, 0.53, 49.76, 39.79
2002-04-03, brpk0930.02o, 99, 391, 0.55, 0.52, 49.7, 39.7
2002-04-02, brpk0920.02o, 98, 570, 0.56, 0.54, 49.7, 39.68
2002-04-01, brpk0910.02o, 99, 464, 0.57, 0.54, 49.68, 39.64
2002-03-31, brpk0900.02o, 99, 380, 0.57, 0.55, 49.71, 39.66
2002-03-30, brpk0890.02o, 97, 437, 0.57, 0.55, 49.73, 39.61
2002-03-29, brpk0880.02o, 99, 412, 0.58, 0.56, 49.86, 39.82
2002-03-28, brpk0870.02o, 99, 454, 0.57, 0.55, 49.99, 40
2002-03-27, brpk0860.02o, 99, 346, 0.55, 0.54, 49.96, 39.91
2002-03-26, brpk0850.02o, 98, 345, 0.56, 0.56, 50.02, 39.94
2002-03-25, brpk0840.02o, 98, 367, 0.56, 0.55, 50.16, 40.16
2002-03-23, brpk0820.02o, 99, 389, 0.57, 0.53, 50.19, 40.23
2002-03-22, brpk0810.02o, 99, 396, 0.57, 0.54, 50.01, 40.01
2002-03-21, brpk0800.02o, 98, 331, 0.58, 0.55, 49.91, 39.86
2002-03-20, brpk0790.02o, 99, 411, 0.56, 0.55, 50.01, 39.96
2002-03-19, brpk0780.02o, 98, 440, 0.56, 0.54, 50.32, 40.38
2002-03-18, brpk0770.02o, 99, 471, 0.56, 0.55, 50.44, 40.52
2002-03-17, brpk0760.02o, 99, 427, 0.57, 0.55, 50.36, 40.4
2002-03-16, brpk0750.02o, 99, 404, 0.57, 0.56, 50.32, 40.37
2002-03-15, brpk0740.02o, 99, 383, 0.57, 0.54, 50.31, 40.34
2002-03-14, brpk0730.02o, 99, 322, 0.55, 0.55, 50.35, 40.44
2002-03-13, brpk0720.02o, 99, 445, 0.57, 0.53, 50.13, 40.19
2002-03-12, brpk0710.02o, 98, 308, 0.57, 0.55, 49.88, 39.86
2002-03-11, brpk0700.02o, 99, 347, 0.57, 0.55, 50.05, 40.05
2002-03-10, brpk0690.02o, 99, 494, 0.56, 0.54, 50.06, 40.04
2002-03-09, brpk0680.02o, 98, 377, 0.56, 0.55, 50.14, 40.13
2002-03-08, brpk0670.02o, 99, 278, 0.56, 0.54, 50.24, 40.28
2002-03-07, brpk0660.02o, 99, 543, 0.55, 0.56, 50.16, 40.27
2002-03-06, brpk0650.02o, 98, 364, 0.55, 0.56, 50.03, 40.06
2002-03-05, brpk0640.02o, 98, 265, 0.56, 0.56, 49.98, 39.98
2002-03-04, brpk0630.02o, 98, 252, 0.57, 0.56, 50.15, 40.16
2002-03-03, brpk0620.02o, 98, 271, 0.54, 0.54, 50.23, 40.27
2002-03-02, brpk0610.02o, 99, 343, 0.56, 0.54, 50.21, 40.32
2002-03-01, brpk0600.02o, 99, 484, 0.55, 0.55, 50.08, 40.18
2002-02-28, brpk0590.02o, 98, 246, 0.56, 0.55, 49.85, 39.74
2002-02-27, brpk0580.02o, 98, 240, 0.57, 0.56, 49.96, 39.98
2002-02-26, brpk0570.02o, 98, 245, 0.56, 0.55, 49.98, 39.99
2002-02-25, brpk0560.02o, 98, 278, 0.56, 0.54, 49.99, 40.01
2002-02-24, brpk0550.02o, 99, 353, 0.56, 0.56, 50.1, 40.2
2002-02-23, brpk0540.02o, 98, 282, 0.57, 0.55, 49.89, 39.91
2002-02-22, brpk0530.02o, 99, 454, 0.57, 0.56, 49.94, 39.97
2002-02-21, brpk0520.02o, 99, 402, 0.56, 0.55, 50.03, 40.08
2002-02-20, brpk0510.02o, 99, 354, 0.57, 0.54, 50.08, 40.12
2002-02-19, brpk0500.02o, 99, 310, 0.57, 0.55, 50.23, 40.27
2002-02-18, brpk0490.02o, 99, 349, 0.58, 0.56, 50.35, 40.44
2002-02-17, brpk0480.02o, 99, 328, 0.56, 0.57, 50.22, 40.29
2002-02-16, brpk0470.02o, 99, 391, 0.55, 0.54, 50.1, 40.16
2002-02-15, brpk0460.02o, 99, 544, 0.58, 0.54, 50.07, 40.15
2002-02-14, brpk0450.02o, 99, 401, 0.55, 0.54, 50.13, 40.24
2002-02-13, brpk0440.02o, 98, 587, 0.55, 0.55, 50.07, 40.15
2002-02-12, brpk0430.02o, 99, 465, 0.55, 0.55, 50.07, 40.13
2002-02-11, brpk0420.02o, 98, 921, 0.56, 0.55, 50.25, 40.4
2002-02-10, brpk0410.02o, 99, 414, 0.55, 0.54, 50.3, 40.39
2002-02-09, brpk0400.02o, 99, 421, 0.56, 0.56, 50.23, 40.35
2002-02-08, brpk0390.02o, 99, 745, 0.55, 0.54, 50.16, 40.26
2002-02-07, brpk0380.02o, 99, 370, 0.56, 0.55, 50.09, 40.2
2002-02-06, brpk0370.02o, 99, 475, 0.57, 0.57, 50.05, 40.1
2002-02-05, brpk0360.02o, 96, 507, 0.56, 0.57, 50.19, 40.26
2002-02-04, brpk0350.02o, 99, 496, 0.55, 0.55, 50.28, 40.34
2002-02-03, brpk0340.02o, 99, 532, 0.54, 0.56, 50.31, 40.37
2002-02-02, brpk0330.02o, 98, 283, 0.59, 0.54, 50.35, 40.37
2002-02-01, brpk0320.02o, 99, 574, 0.55, 0.54, 50.38, 40.5
2002-01-31, brpk0310.02o, 99, 546, 0.54, 0.56, 50.44, 40.48
2002-01-30, brpk0300.02o, 99, 747, 0.58, 0.54, 50.49, 40.59
2002-01-29, brpk0290.02o, 99, 414, 0.55, 0.55, 50.45, 40.57
2002-01-28, brpk0280.02o, 99, 589, 0.57, 0.57, 50.29, 40.41
2002-01-27, brpk0270.02o, 99, 659, 0.55, 0.55, 50.26, 40.37
2002-01-26, brpk0260.02o, 98, 698, 0.57, 0.54, 50.12, 40.2
2002-01-25, brpk0250.02o, 98, 290, 0.54, 0.54, 50.1, 40.12
2002-01-24, brpk0240.02o, 99, 349, 0.55, 0.55, 50.39, 40.46
2002-01-23, brpk0230.02o, 99, 680, 0.56, 0.56, 50.46, 40.61
2002-01-22, brpk0220.02o, 99, 659, 0.59, 0.54, 50.31, 40.45
2002-01-21, brpk0210.02o, 98, 298, 0.55, 0.54, 50.11, 40.15
2002-01-20, brpk0200.02o, 99, 476, 0.55, 0.56, 50.31, 40.41
2002-01-19, brpk0190.02o, 99, 340, 0.58, 0.54, 50.24, 40.33
2002-01-18, brpk0180.02o, 99, 339, 0.54, 0.54, 50.31, 40.41
2002-01-17, brpk0170.02o, 99, 339, 0.57, 0.56, 50.25, 40.4
2002-01-16, brpk0160.02o, 99, 586, 0.57, 0.56, 50.19, 40.29
2002-01-15, brpk0150.02o, 99, 585, 0.56, 0.53, 50.24, 40.45
2002-01-14, brpk0140.02o, 98, 324, 0.55, 0.55, 49.95, 40.03
2002-01-13, brpk0130.02o, 98, 301, 0.55, 0.54, 49.95, 40
2002-01-12, brpk0120.02o, 98, 324, 0.57, 0.54, 49.9, 39.9
2002-01-11, brpk0110.02o, 98, 324, 0.56, 0.55, 50.04, 40.08
2002-01-10, brpk0100.02o, 98, 377, 0.57, 0.56, 50.03, 40.06
2002-01-09, brpk0090.02o, 96, 40, 0.55, 0.54, 49.96, 38.74
2002-01-08, brpk0080.02o, 98, 314, 0.56, 0.53, 49.9, 39.91
2002-01-07, brpk0070.02o, 98, 393, 0.56, 0.54, 49.96, 40.03
2002-01-06, brpk0060.02o, 98, 282, 0.56, 0.54, 49.99, 40.01
2002-01-05, brpk0050.02o, 98, 293, 0.55, 0.55, 50.12, 40.16
2002-01-04, brpk0040.02o, 98, 380, 0.56, 0.57, 50.25, 40.34
2002-01-03, brpk0030.02o, 98, 268, 0.56, 0.56, 50.14, 40.23
2002-01-02, brpk0020.02o, 97, 587, 0.57, 0.55, 50.14, 40.24
2002-01-01, brpk0010.02o, 97, 48, 0.58, 0.55, 50.08, 39.2
2001-12-31, brpk3650.01o, 97, 312, 0.55, 0.55, 50.13, 40.19
2001-12-30, brpk3640.01o, 98, 295, 0.57, 0.54, 50.18, 40.23
2001-12-29, brpk3630.01o, 98, 316, 0.56, 0.55, 50.24, 40.35
2001-12-28, brpk3620.01o, 98, 316, 0.57, 0.56, 50.13, 40.2
2001-12-27, brpk3610.01o, 98, 316, 0.57, 0.58, 50.09, 40.14
2001-12-26, brpk3600.01o, 99, 548, 0.56, 0.56, 50.19, 40.27
2001-12-25, brpk3590.01o, 99, 468, 0.57, 0.55, 50.26, 40.36
2001-12-24, brpk3580.01o, 99, 725, 0.56, 0.54, 50.37, 40.49
2001-12-23, brpk3570.01o, 99, 619, 0.57, 0.55, 50.23, 40.32
2001-12-22, brpk3560.01o, 97, 477, 0.55, 0.54, 50.23, 40.27
2001-12-21, brpk3550.01o, 98, 368, 0.55, 0.53, 50.32, 40.44
2001-12-20, brpk3540.01o, 99, 578, 0.56, 0.54, 50.17, 40.25
2001-12-19, brpk3530.01o, 99, 804, 0.56, 0.55, 50.08, 40.19
2001-12-18, brpk3520.01o, 99, 770, 0.57, 0.58, 50.19, 40.32
2001-12-17, brpk3510.01o, 99, 867, 0.56, 0.54, 50.22, 40.33
2001-12-16, brpk3500.01o, 99, 751, 0.56, 0.54, 50.35, 40.49
2001-12-15, brpk3490.01o, 99, 1410, 0.56, 0.55, 50.49, 40.7
2001-12-14, brpk3480.01o, 99, 751, 0.56, 0.55, 50.37, 40.55
2001-12-13, brpk3470.01o, 99, 875, 0.58, 0.54, 50.2, 40.27
2001-12-12, brpk3460.01o, 99, 776, 0.55, 0.54, 50.42, 40.63
2001-12-11, brpk3450.01o, 97, 686, 0.56, 0.54, 50.37, 40.5
2001-12-10, brpk3440.01o, 99, 2050, 0.56, 0.54, 50.43, 40.65
2001-12-09, brpk3430.01o, 99, 903, 0.58, 0.55, 50.21, 40.36
2001-12-08, brpk3420.01o, 99, 752, 0.57, 0.57, 50.22, 40.36
2001-12-07, brpk3410.01o, 99, 806, 0.58, 0.56, 50.2, 40.34
2001-12-06, brpk3400.01o, 99, 1237, 0.58, 0.55, 50.29, 40.44
2001-12-05, brpk3390.01o, 99, 753, 0.57, 0.55, 50.38, 40.56
2001-12-04, brpk3380.01o, 98, 881, 0.57, 0.56, 50.32, 40.47
2001-12-03, brpk3370.01o, 99, 706, 0.59, 0.56, 50.23, 40.37
2001-12-02, brpk3360.01o, 99, 1189, 0.57, 0.56, 50.32, 40.5
2001-12-01, brpk3350.01o, 99, 1329, 0.57, 0.57, 50.27, 40.43
2001-11-30, brpk3340.01o, 99, 1411, 0.56, 0.55, 50.28, 40.45
2001-11-29, brpk3330.01o, 99, 1130, 0.55, 0.55, 50.36, 40.55
2001-11-28, brpk3320.01o, 99, 902, 0.56, 0.56, 50.37, 40.6
2001-11-27, brpk3310.01o, 99, 1256, 0.55, 0.55, 50.38, 40.65
2001-11-26, brpk3300.01o, 99, 2054, 0.57, 0.55, 50.35, 40.64
2001-11-25, brpk3290.01o, 99, 1129, 0.57, 0.57, 50.29, 40.6
2001-11-24, brpk3280.01o, 98, 1286, 0.59, 0.56, 50.11, 40.35
2001-11-23, brpk3270.01o, 99, 854, 0.56, 0.55, 50.07, 40.33
2001-11-22, brpk3260.01o, 99, 1076, 0.55, 0.55, 49.96, 40.21
2001-11-21, brpk3250.01o, 99, 705, 0.58, 0.57, 49.94, 40.17
2001-11-20, brpk3240.01o, 98, 581, 0.58, 0.57, 49.92, 40.09
2001-11-19, brpk3230.01o, 99, 594, 0.56, 0.56, 50, 40.25
2001-11-18, brpk3220.01o, 99, 868, 0.59, 0.55, 49.97, 40.22
2001-11-17, brpk3210.01o, 98, 512, 0.56, 0.55, 49.96, 40.18
2001-11-16, brpk3200.01o, 99, 460, 0.56, 0.55, 49.95, 40.16
2001-11-15, brpk3190.01o, 99, 538, 0.58, 0.58, 49.95, 40.13
2001-11-14, brpk3180.01o, 99, 537, 0.58, 0.57, 50.1, 40.35
2001-11-13, brpk3170.01o, 98, 514, 0.58, 0.58, 50.07, 40.32
2001-11-12, brpk3160.01o, 99, 512, 0.55, 0.55, 50.01, 40.29
2001-11-11, brpk3150.01o, 99, 470, 0.55, 0.54, 49.95, 40.2
2001-11-10, brpk3140.01o, 99, 1611, 0.54, 0.54, 49.88, 40.18
2001-11-09, brpk3130.01o, 99, 1582, 0.55, 0.54, 49.86, 40.1
2001-11-08, brpk3120.01o, 99, 1240, 0.54, 0.54, 49.89, 40.15
2001-11-07, brpk3110.01o, 99, 1326, 0.55, 0.56, 49.84, 40.08
2001-11-06, brpk3100.01o, 98, 264, 0.55, 0.6, 49.81, 39.9
2001-11-05, brpk3090.01o, 98, 592, 0.57, 0.55, 49.85, 40.07
2001-11-04, brpk3080.01o, 99, 550, 0.56, 0.54, 49.86, 40.1
2001-11-03, brpk3070.01o, 99, 868, 0.57, 0.56, 49.87, 40.15
2001-11-02, brpk3060.01o, 98, 381, 0.56, 0.56, 49.86, 40.06
2001-11-01, brpk3050.01o, 97, 502, 0.55, 0.57, 49.84, 40.01
2001-10-31, brpk3040.01o, 99, 461, 0.56, 0.58, 49.91, 40.2
2001-10-30, brpk3030.01o, 99, 538, 0.55, 0.55, 49.8, 40.08
2001-10-29, brpk3020.01o, 98, 546, 0.54, 0.55, 49.77, 40.03
2001-10-28, brpk3010.01o, 99, 470, 0.55, 0.55, 49.8, 40.06
2001-10-27, brpk3000.01o, 99, 470, 0.55, 0.57, 49.75, 39.99
2001-10-26, brpk2990.01o, 98, 381, 0.54, 0.54, 49.7, 39.9
2001-10-25, brpk2980.01o, 97, 304, 0.56, 0.6, 49.57, 39.68
2001-10-24, brpk2970.01o, 99, 551, 0.55, 0.55, 49.77, 40.03
2001-10-23, brpk2960.01o, 99, 538, 0.55, 0.54, 49.77, 40.05
2001-10-22, brpk2950.01o, 99, 389, 0.57, 0.58, 49.75, 40
2001-10-21, brpk2940.01o, 99, 382, 0.55, 0.55, 49.68, 39.91
2001-10-20, brpk2930.01o, 99, 342, 0.55, 0.56, 49.65, 39.83
2001-10-19, brpk2920.01o, 99, 836, 0.54, 0.57, 49.66, 39.88
2001-10-18, brpk2910.01o, 97, 468, 0.55, 0.54, 49.63, 39.77
2001-10-17, brpk2900.01o, 99, 665, 0.55, 0.56, 49.68, 39.96
2001-10-16, brpk2890.01o, 99, 327, 0.54, 0.53, 49.63, 39.82
2001-10-15, brpk2880.01o, 98, 222, 0.57, 0.55, 49.66, 39.52
2001-10-14, brpk2870.01o, 99, 352, 0.55, 0.55, 49.63, 39.78
2001-10-13, brpk2860.01o, 95, 23, 0.55, 0.54, 49.66, 37.26
2001-10-12, brpk2850.01o, 98, 392, 0.54, 0.54, 49.83, 39.97
2001-10-11, brpk2840.01o, 98, 460, 0.55, 0.54, 49.71, 39.85
2001-10-10, brpk2830.01o, 99, 451, 0.54, 0.56, 49.75, 40.08
2001-10-09, brpk2820.01o, 96, 42, 0.55, 0.54, 49.77, 38.86
2001-10-08, brpk2810.01o, 99, 451, 0.54, 0.53, 49.71, 39.96
2001-10-07, brpk2800.01o, 97, 60, 0.54, 0.53, 49.72, 39.26
2001-10-06, brpk2790.01o, 99, 364, 0.54, 0.53, 49.76, 40.03
2001-10-05, brpk2780.01o, 98, 409, 0.54, 0.55, 49.71, 40.01
2001-10-04, brpk2770.01o, 99, 403, 0.56, 0.53, 49.63, 39.84
2001-10-03, brpk2760.01o, 99, 480, 0.56, 0.54, 49.54, 39.62
2001-10-02, brpk2750.01o, 99, 451, 0.56, 0.54, 49.57, 39.67
2001-10-01, brpk2740.01o, 99, 383, 0.55, 0.53, 49.56, 39.73
2001-09-30, brpk2730.01o, 99, 347, 0.56, 0.54, 49.58, 39.71
2001-09-29, brpk2720.01o, 99, 460, 0.55, 0.52, 49.66, 39.88
2001-09-28, brpk2710.01o, 98, 322, 0.54, 0.55, 49.6, 39.77
2001-09-27, brpk2700.01o, 99, 363, 0.54, 0.53, 49.59, 39.74
2001-09-26, brpk2690.01o, 98, 292, 0.53, 0.53, 49.61, 39.77
2001-09-25, brpk2680.01o, 99, 347, 0.54, 0.54, 49.58, 39.74
2001-09-24, brpk2670.01o, 99, 347, 0.55, 0.54, 49.58, 39.72
2001-09-23, brpk2660.01o, 98, 304, 0.55, 0.54, 49.58, 39.71
2001-09-22, brpk2650.01o, 99, 536, 0.53, 0.53, 49.62, 39.83
2001-09-21, brpk2640.01o, 98, 409, 0.55, 0.55, 49.65, 39.85
2001-09-20, brpk2630.01o, 98, 474, 0.53, 0.52, 49.61, 39.81
2001-09-19, brpk2620.01o, 99, 501, 0.55, 0.54, 49.63, 39.85
2001-09-18, brpk2610.01o, 99, 664, 0.56, 0.53, 49.63, 39.84
2001-09-17, brpk2600.01o, 99, 470, 0.55, 0.53, 49.65, 39.88
2001-09-16, brpk2590.01o, 99, 626, 0.56, 0.53, 49.62, 39.86
2001-09-15, brpk2580.01o, 96, 35, 0.53, 0.54, 49.6, 38.22
2001-09-14, brpk2570.01o, 98, 369, 0.55, 0.55, 49.66, 39.87
2001-09-13, brpk2560.01o, 97, 411, 0.55, 0.53, 49.74, 40.06
2001-09-12, brpk2550.01o, 99, 469, 0.54, 0.53, 49.69, 39.95
2001-09-11, brpk2540.01o, 98, 640, 0.57, 0.55, 49.63, 39.88
2001-09-10, brpk2530.01o, 99, 610, 0.55, 0.53, 49.58, 39.81
2001-09-09, brpk2520.01o, 99, 336, 0.55, 0.56, 49.52, 39.68
2001-09-08, brpk2510.01o, 99, 451, 0.55, 0.56, 49.56, 39.74
2001-09-07, brpk2500.01o, 99, 524, 0.57, 0.53, 49.57, 39.75
2001-09-06, brpk2490.01o, 98, 388, 0.56, 0.55, 49.58, 39.67
2001-09-05, brpk2480.01o, 98, 514, 0.55, 0.55, 49.6, 39.68
2001-09-04, brpk2470.01o, 99, 437, 0.55, 0.55, 49.51, 39.66
2001-09-03, brpk2460.01o, 98, 351, 0.55, 0.53, 49.54, 39.72
2001-09-02, brpk2450.01o, 99, 456, 0.55, 0.55, 49.5, 39.67
2001-09-01, brpk2440.01o, 99, 486, 0.56, 0.55, 49.57, 39.79
2001-08-31, brpk2430.01o, 99, 455, 0.56, 0.54, 49.6, 39.83
2001-08-30, brpk2420.01o, 99, 591, 0.55, 0.54, 49.6, 39.86
2001-08-29, brpk2410.01o, 98, 300, 0.58, 0.54, 49.52, 39.65
2001-08-28, brpk2400.01o, 99, 331, 0.56, 0.56, 49.45, 39.51
2001-08-27, brpk2390.01o, 99, 300, 0.56, 0.55, 49.45, 39.5
2001-08-26, brpk2380.01o, 99, 389, 0.57, 0.54, 49.44, 39.51
2001-08-25, brpk2370.01o, 99, 357, 0.56, 0.54, 49.47, 39.6
2001-08-24, brpk2360.01o, 99, 262, 0.55, 0.56, 49.53, 39.67
2001-08-23, brpk2350.01o, 99, 296, 0.54, 0.53, 49.63, 39.87
2001-08-22, brpk2340.01o, 99, 442, 0.55, 0.53, 49.64, 39.89
2001-08-21, brpk2330.01o, 98, 257, 0.55, 0.56, 49.59, 39.8
2001-08-20, brpk2320.01o, 99, 300, 0.56, 0.54, 49.56, 39.76
2001-08-19, brpk2310.01o, 99, 327, 0.55, 0.56, 49.49, 39.63
2001-08-18, brpk2300.01o, 98, 308, 0.56, 0.54, 49.44, 39.49
2001-08-17, brpk2290.01o, 99, 381, 0.56, 0.53, 49.45, 39.48
2001-08-16, brpk2280.01o, 99, 577, 0.55, 0.54, 49.49, 39.6
2001-08-15, brpk2270.01o, 99, 577, 0.56, 0.53, 49.49, 39.6
2001-08-14, brpk2260.01o, 99, 550, 0.56, 0.55, 49.48, 39.6
2001-08-13, brpk2250.01o, 99, 410, 0.55, 0.54, 49.47, 39.52
2001-08-12, brpk2240.01o, 99, 395, 0.55, 0.53, 49.45, 39.49
2001-08-11, brpk2230.01o, 98, 436, 0.55, 0.55, 49.46, 39.56
2001-08-10, brpk2220.01o, 98, 379, 0.56, 0.55, 49.6, 39.81
2001-08-09, brpk2210.01o, 97, 50, 0.53, 0.52, 49.6, 38.91
2001-08-08, brpk2200.01o, 99, 288, 0.55, 0.54, 49.56, 39.72
2001-08-07, brpk2190.01o, 98, 327, 0.55, 0.52, 49.55, 39.69
2001-08-06, brpk2180.01o, 99, 328, 0.54, 0.54, 49.53, 39.69
2001-08-05, brpk2170.01o, 99, 366, 0.55, 0.53, 49.59, 39.77
2001-08-04, brpk2160.01o, 99, 387, 0.54, 0.52, 49.61, 39.87
2001-08-03, brpk2150.01o, 99, 415, 0.55, 0.53, 49.64, 39.89
2001-08-02, brpk2140.01o, 99, 367, 0.54, 0.53, 49.62, 39.85
2001-08-01, brpk2130.01o, 98, 332, 0.53, 0.53, 49.66, 39.96
2001-07-31, brpk2120.01o, 99, 492, 0.54, 0.53, 49.65, 39.95
2001-07-30, brpk2110.01o, 99, 470, 0.54, 0.53, 49.66, 39.95
2001-07-29, brpk2100.01o, 99, 416, 0.54, 0.53, 49.58, 39.78
2001-07-28, brpk2090.01o, 98, 288, 0.54, 0.53, 49.47, 39.5
2001-07-27, brpk2080.01o, 98, 399, 0.54, 0.52, 49.46, 39.55
2001-07-26, brpk2070.01o, 99, 433, 0.54, 0.55, 49.48, 39.58
2001-07-25, brpk2060.01o, 99, 489, 0.54, 0.53, 49.52, 39.69
2001-07-24, brpk2050.01o, 99, 511, 0.53, 0.55, 49.57, 39.78
2001-07-23, brpk2040.01o, 99, 536, 0.55, 0.52, 49.58, 39.79
2001-07-22, brpk2030.01o, 98, 468, 0.53, 0.52, 49.59, 39.79
2001-07-21, brpk2020.01o, 98, 449, 0.53, 0.52, 49.62, 39.86
2001-07-20, brpk2010.01o, 99, 421, 0.54, 0.54, 49.56, 39.76
2001-07-19, brpk2000.01o, 98, 468, 0.54, 0.54, 49.61, 39.83
2001-07-18, brpk1990.01o, 98, 341, 0.55, 0.56, 49.63, 39.84
2001-07-17, brpk1980.01o, 99, 489, 0.53, 0.53, 49.65, 39.93
2001-07-16, brpk1970.01o, 99, 459, 0.54, 0.52, 49.66, 39.94
2001-07-15, brpk1960.01o, 98, 468, 0.53, 0.52, 49.6, 39.83
2001-07-14, brpk1950.01o, 99, 402, 0.56, 0.52, 49.51, 39.67
2001-07-13, brpk1940.01o, 97, 324, 0.55, 0.54, 49.4, 39.44
2001-07-12, brpk1930.01o, 99, 446, 0.53, 0.54, 49.55, 39.74
2001-07-11, brpk1920.01o, 99, 450, 0.53, 0.54, 49.57, 39.79
2001-07-10, brpk1910.01o, 98, 356, 0.53, 0.54, 49.5, 39.61
2001-07-09, brpk1900.01o, 99, 523, 0.56, 0.53, 49.52, 39.67
2001-07-08, brpk1890.01o, 98, 534, 0.55, 0.53, 49.54, 39.72
2001-07-07, brpk1880.01o, 98, 510, 0.54, 0.51, 49.55, 39.73
2001-07-06, brpk1870.01o, 99, 562, 0.54, 0.53, 49.59, 39.87
2001-07-05, brpk1860.01o, 99, 441, 0.54, 0.54, 49.48, 39.6
2001-07-04, brpk1850.01o, 99, 577, 0.53, 0.53, 49.45, 39.56
2001-07-03, brpk1840.01o, 99, 593, 0.54, 0.55, 49.4, 39.41
2001-07-02, brpk1830.01o, 98, 510, 0.55, 0.53, 49.4, 39.39
2001-07-01, brpk1820.01o, 99, 523, 0.54, 0.54, 49.42, 39.48
2001-06-30, brpk1810.01o, 99, 608, 0.55, 0.53, 49.48, 39.61
2001-06-29, brpk1800.01o, 98, 594, 0.55, 0.54, 49.48, 39.59
2001-06-28, brpk1790.01o, 99, 500, 0.54, 0.52, 49.54, 39.73
2001-06-27, brpk1780.01o, 99, 381, 0.53, 0.53, 49.58, 39.83
2001-06-26, brpk1770.01o, 99, 394, 0.54, 0.52, 49.6, 39.85
2001-06-25, brpk1760.01o, 98, 362, 0.54, 0.53, 49.55, 39.73
2001-06-24, brpk1750.01o, 99, 394, 0.56, 0.54, 49.51, 39.69
2001-06-23, brpk1740.01o, 98, 368, 0.55, 0.52, 49.49, 39.62
2001-06-22, brpk1730.01o, 99, 449, 0.55, 0.55, 49.45, 39.57
2001-06-21, brpk1720.01o, 99, 441, 0.55, 0.55, 49.43, 39.55
2001-06-19, brpk1700.01o, 98, 426, 0.55, 0.54, 49.45, 39.53
2001-06-18, brpk1690.01o, 99, 388, 0.54, 0.53, 49.46, 39.56
2001-06-17, brpk1680.01o, 99, 401, 0.54, 0.53, 49.47, 39.56
2001-06-16, brpk1670.01o, 99, 375, 0.55, 0.54, 49.48, 39.59
2001-06-15, brpk1660.01o, 98, 387, 0.54, 0.53, 49.53, 39.67
2001-06-14, brpk1650.01o, 99, 394, 0.54, 0.53, 49.59, 39.79
2001-06-13, brpk1640.01o, 99, 374, 0.55, 0.55, 49.69, 39.97
2001-06-12, brpk1630.01o, 99, 424, 0.55, 0.53, 49.63, 39.87
2001-06-11, brpk1620.01o, 99, 356, 0.53, 0.52, 49.58, 39.75
2001-06-10, brpk1610.01o, 99, 416, 0.54, 0.54, 49.52, 39.67
2001-06-09, brpk1600.01o, 99, 356, 0.55, 0.51, 49.51, 39.62
2001-06-08, brpk1590.01o, 99, 681, 0.55, 0.53, 49.49, 39.6
2001-06-07, brpk1580.01o, 99, 661, 0.57, 0.53, 49.5, 39.63
2001-06-06, brpk1570.01o, 99, 591, 0.54, 0.51, 49.64, 39.89
2001-06-05, brpk1560.01o, 99, 625, 0.56, 0.55, 49.62, 39.87
2001-06-04, brpk1550.01o, 98, 651, 0.55, 0.52, 49.65, 39.84
2001-06-03, brpk1540.01o, 99, 608, 0.55, 0.53, 49.64, 39.9
2001-06-02, brpk1530.01o, 99, 702, 0.55, 0.52, 49.55, 39.73
2001-06-01, brpk1520.01o, 98, 467, 0.56, 0.53, 49.45, 39.49
2001-05-31, brpk1510.01o, 99, 440, 0.54, 0.53, 49.46, 39.52
2001-05-30, brpk1500.01o, 99, 440, 0.56, 0.52, 49.48, 39.59
2001-05-29, brpk1490.01o, 99, 449, 0.54, 0.55, 49.55, 39.71
2001-05-28, brpk1480.01o, 99, 458, 0.55, 0.52, 49.65, 39.89
2001-05-27, brpk1470.01o, 99, 449, 0.54, 0.53, 49.55, 39.69
2001-05-26, brpk1460.01o, 99, 330, 0.54, 0.53, 49.51, 39.6
2001-05-25, brpk1450.01o, 99, 832, 0.54, 0.53, 49.53, 39.68
2001-05-24, brpk1440.01o, 99, 478, 0.54, 0.56, 49.46, 39.55
2001-05-23, brpk1430.01o, 99, 679, 0.56, 0.55, 49.48, 39.56
2001-05-22, brpk1420.01o, 98, 516, 0.54, 0.54, 49.39, 39.39
2001-05-21, brpk1410.01o, 99, 640, 0.55, 0.54, 49.56, 39.7
2001-05-20, brpk1400.01o, 98, 521, 0.54, 0.54, 49.58, 39.78
2001-05-19, brpk1390.01o, 98, 487, 0.54, 0.52, 49.63, 39.82
2001-05-18, brpk1380.01o, 99, 458, 0.54, 0.52, 49.6, 39.83
2001-05-17, brpk1370.01o, 97, 691, 0.55, 0.55, 49.68, 39.96
2001-05-16, brpk1360.01o, 99, 477, 0.54, 0.55, 49.63, 39.84
2001-05-15, brpk1350.01o, 99, 680, 0.55, 0.55, 49.64, 39.88
2001-05-14, brpk1340.01o, 99, 747, 0.57, 0.53, 49.65, 39.88
2001-05-13, brpk1330.01o, 99, 679, 0.55, 0.53, 49.66, 39.93
2001-05-12, brpk1320.01o, 99, 606, 0.54, 0.54, 49.63, 39.87
2001-05-11, brpk1310.01o, 99, 606, 0.55, 0.55, 49.58, 39.74
2001-05-10, brpk1300.01o, 99, 533, 0.55, 0.53, 49.57, 39.69
2001-05-09, brpk1290.01o, 99, 773, 0.55, 0.54, 49.53, 39.63
2001-05-08, brpk1280.01o, 95, 25, 0.56, 0.55, 49.54, 37.15
2001-05-07, brpk1270.01o, 99, 509, 0.55, 0.54, 49.6, 39.74
2001-05-06, brpk1260.01o, 98, 486, 0.54, 0.55, 49.66, 39.79
2001-05-05, brpk1250.01o, 99, 546, 0.54, 0.55, 49.71, 39.87
2001-05-04, brpk1240.01o, 99, 509, 0.56, 0.53, 49.8, 40.01
2001-05-03, brpk1230.01o, 99, 591, 0.54, 0.53, 49.89, 40.18
2001-05-02, brpk1220.01o, 99, 521, 0.58, 0.56, 49.79, 40.06
2001-05-01, brpk1210.01o, 98, 385, 0.56, 0.54, 49.66, 39.8
2001-04-30, brpk1200.01o, 98, 366, 0.56, 0.55, 49.66, 39.8
2001-04-29, brpk1190.01o, 97, 69, 0.55, 0.53, 49.8, 39.42
2001-04-28, brpk1180.01o, 98, 391, 0.54, 0.55, 49.76, 39.99
2001-04-27, brpk1170.01o, 98, 328, 0.56, 0.56, 49.7, 39.86
2001-04-26, brpk1160.01o, 98, 391, 0.55, 0.54, 49.69, 39.85
2001-04-25, brpk1150.01o, 98, 398, 0.54, 0.57, 49.71, 39.85
2001-04-24, brpk1140.01o, 97, 467, 0.56, 0.55, 49.78, 39.96
2001-04-23, brpk1130.01o, 99, 866, 0.56, 0.55, 49.86, 40.04
2001-04-22, brpk1120.01o, 98, 355, 0.57, 0.56, 50.03, 40.23
2001-04-21, brpk1110.01o, 99, 457, 0.57, 0.56, 50.11, 40.47
2001-04-20, brpk1100.01o, 99, 640, 0.55, 0.56, 50.14, 40.51
2001-04-19, brpk1090.01o, 98, 1176, 0.56, 0.53, 50, 40.36
2001-04-18, brpk1080.01o, 98, 480, 0.56, 0.58, 49.78, 39.95
2001-04-16, brpk1060.01o, 98, 514, 0.55, 0.55, 49.84, 40.01
2001-04-15, brpk1050.01o, 98, 644, 0.56, 0.57, 49.83, 39.94
2001-04-14, brpk1040.01o, 97, 662, 0.55, 0.55, 50.01, 40.21
2001-04-13, brpk1030.01o, 98, 692, 0.56, 0.59, 50.02, 40.2
2001-04-12, brpk1020.01o, 99, 651, 0.56, 0.57, 50.13, 40.31
2001-04-11, brpk1010.01o, 98, 614, 0.55, 0.56, 50.18, 40.39
2001-04-10, brpk1000.01o, 98, 422, 0.59, 0.55, 50.13, 40.33
2001-04-09, brpk0990.01o, 99, 583, 0.55, 0.57, 50.21, 40.43
2001-04-08, brpk0980.01o, 99, 424, 0.57, 0.57, 50.15, 40.35
2001-04-07, brpk0970.01o, 98, 384, 0.54, 0.54, 50.09, 40.27
2001-04-06, brpk0960.01o, 98, 366, 0.55, 0.55, 50.06, 40.22
2001-04-05, brpk0950.01o, 98, 547, 0.54, 0.54, 50.04, 40.26
2001-04-04, brpk0940.01o, 99, 800, 0.55, 0.55, 50.12, 40.41
2001-04-03, brpk0930.01o, 99, 860, 0.56, 0.53, 50.11, 40.45
2001-04-02, brpk0920.01o, 99, 515, 0.56, 0.55, 49.81, 40.04
2001-04-01, brpk0910.01o, 98, 568, 0.55, 0.55, 49.69, 39.8
2001-03-31, brpk0900.01o, 98, 252, 0.55, 0.55, 49.67, 39.71
2001-03-30, brpk0890.01o, 98, 400, 0.58, 0.54, 49.69, 39.81
2001-03-29, brpk0880.01o, 98, 541, 0.56, 0.56, 49.78, 39.98
2001-03-28, brpk0870.01o, 98, 354, 0.55, 0.55, 49.78, 39.89
2001-03-27, brpk0860.01o, 98, 529, 0.57, 0.55, 49.78, 39.88
2001-03-26, brpk0850.01o, 98, 406, 0.56, 0.55, 49.83, 39.97
2001-03-25, brpk0840.01o, 98, 290, 0.62, 0.59, 49.44, 39.27
2001-03-24, brpk0830.01o, 98, 584, 0.56, 0.55, 49.67, 39.79
2001-03-23, brpk0820.01o, 98, 424, 0.58, 0.58, 49.73, 39.83
2001-03-22, brpk0810.01o, 98, 585, 0.57, 0.56, 49.76, 39.9
2001-03-21, brpk0800.01o, 95, 29, 0.57, 0.56, 49.71, 37.73
2001-03-20, brpk0790.01o, 98, 480, 0.58, 0.56, 49.67, 39.72
2001-03-19, brpk0780.01o, 99, 657, 0.57, 0.57, 49.7, 39.81
2001-03-18, brpk0770.01o, 95, 26, 0.57, 0.59, 49.79, 37.57
2001-03-17, brpk0760.01o, 98, 503, 0.57, 0.56, 49.94, 40.08
2001-03-16, brpk0750.01o, 98, 543, 0.57, 0.58, 49.96, 40.06
2001-03-15, brpk0740.01o, 99, 663, 0.59, 0.56, 49.91, 40.04
2001-03-14, brpk0730.01o, 99, 536, 0.57, 0.55, 49.93, 40.03
2001-03-13, brpk0720.01o, 98, 486, 0.56, 0.55, 50.01, 40.13
2001-03-12, brpk0710.01o, 99, 388, 0.54, 0.53, 50.14, 40.33
2001-03-11, brpk0700.01o, 99, 331, 0.54, 0.54, 50.11, 40.26
2001-03-10, brpk0690.01o, 99, 416, 0.54, 0.55, 50.14, 40.36
2001-03-09, brpk0680.01o, 98, 335, 0.54, 0.57, 50.01, 40.2
2001-03-08, brpk0670.01o, 99, 662, 0.55, 0.54, 49.92, 40.04
2001-03-07, brpk0660.01o, 99, 469, 0.55, 0.55, 50.02, 40.19
2001-03-06, brpk0650.01o, 99, 2047, 0.56, 0.55, 50.01, 40.22
2001-03-05, brpk0640.01o, 99, 661, 0.55, 0.55, 50.1, 40.34
2001-03-04, brpk0630.01o, 99, 835, 0.54, 0.55, 50.14, 40.33
2001-03-03, brpk0620.01o, 99, 980, 0.55, 0.55, 50.09, 40.24
2001-03-02, brpk0610.01o, 99, 704, 0.54, 0.53, 50.1, 40.29
2001-03-01, brpk0600.01o, 98, 1449, 0.54, 0.53, 50.13, 40.33
2001-02-28, brpk0590.01o, 99, 759, 0.53, 0.53, 50.13, 40.28
2001-02-27, brpk0580.01o, 98, 693, 0.53, 0.54, 50.24, 40.48
2001-02-26, brpk0570.01o, 99, 901, 0.53, 0.53, 50.12, 40.33
2001-02-25, brpk0560.01o, 99, 1060, 0.53, 0.54, 50.06, 40.31
2001-02-24, brpk0550.01o, 99, 2020, 0.53, 0.52, 50.28, 40.6
2001-02-23, brpk0540.01o, 98, 112, 0.53, 0.54, 50.23, 40.09
2001-02-22, brpk0530.01o, 99, 703, 0.54, 0.53, 50.04, 40.23
2001-02-21, brpk0520.01o, 99, 663, 0.53, 0.53, 50, 40.09
2001-02-20, brpk0510.01o, 99, 750, 0.53, 0.51, 50.15, 40.37
2001-02-19, brpk0500.01o, 99, 777, 0.53, 0.52, 50.14, 40.36
2001-02-18, brpk0490.01o, 99, 537, 0.54, 0.51, 50.11, 40.33
2001-02-17, brpk0480.01o, 99, 806, 0.53, 0.52, 50.09, 40.28
2001-02-16, brpk0470.01o, 99, 2053, 0.53, 0.52, 50.08, 40.28
2001-02-15, brpk0460.01o, 99, 747, 0.52, 0.53, 50.08, 40.26
2001-02-14, brpk0450.01o, 99, 619, 0.54, 0.53, 50.06, 40.25
2001-02-13, brpk0440.01o, 99, 868, 0.56, 0.55, 50.15, 40.31
2001-02-12, brpk0430.01o, 99, 677, 0.54, 0.53, 50.14, 40.36
2001-02-11, brpk0420.01o, 99, 727, 0.55, 0.54, 50.22, 40.46
2001-02-10, brpk0410.01o, 99, 701, 0.55, 0.54, 50.16, 40.39
2001-02-09, brpk0400.01o, 99, 641, 0.56, 0.55, 50.1, 40.29
2001-02-08, brpk0390.01o, 99, 1977, 0.57, 0.55, 50.15, 40.4
2001-02-07, brpk0380.01o, 99, 572, 0.58, 0.55, 50.12, 40.37
2001-02-06, brpk0370.01o, 99, 556, 0.58, 0.56, 49.81, 39.94
2001-02-05, brpk0360.01o, 99, 638, 0.59, 0.57, 49.74, 39.84
2001-02-04, brpk0350.01o, 99, 542, 0.56, 0.56, 49.86, 39.97
2001-02-03, brpk0340.01o, 99, 350, 0.56, 0.55, 49.9, 39.98
2001-02-02, brpk0330.01o, 99, 619, 0.56, 0.55, 50.01, 40.14
2001-02-01, brpk0320.01o, 97, 44, 0.55, 0.53, 50.16, 39.12
2001-01-31, brpk0310.01o, 96, 418, 0.55, 0.52, 50.29, 40.56
2001-01-30, brpk0300.01o, 99, 472, 0.54, 0.53, 50.18, 40.39
2001-01-29, brpk0290.01o, 99, 704, 0.54, 0.52, 50.17, 40.43
2001-01-28, brpk0280.01o, 99, 592, 0.54, 0.52, 50.19, 40.43
2001-01-27, brpk0270.01o, 99, 608, 0.54, 0.52, 50.24, 40.53
2001-01-26, brpk0260.01o, 99, 750, 0.54, 0.53, 50.21, 40.52
2001-01-25, brpk0250.01o, 99, 300, 0.55, 0.53, 50.16, 40.37
2001-01-24, brpk0240.01o, 99, 536, 0.55, 0.55, 50.13, 40.39
2001-01-23, brpk0230.01o, 96, 415, 0.58, 0.54, 50.02, 40.19
2001-01-22, brpk0220.01o, 99, 409, 0.58, 0.54, 50.05, 40.22
2001-01-21, brpk0210.01o, 99, 417, 0.57, 0.53, 50.11, 40.31
2001-01-20, brpk0200.01o, 99, 369, 0.55, 0.56, 50.06, 40.26
2001-01-19, brpk0190.01o, 99, 803, 0.55, 0.55, 50.11, 40.32
2001-01-18, brpk0180.01o, 99, 469, 0.55, 0.54, 50.15, 40.38
2001-01-17, brpk0170.01o, 99, 489, 0.58, 0.54, 50.27, 40.59
2001-01-16, brpk0160.01o, 99, 704, 0.58, 0.54, 50.23, 40.55
2001-01-15, brpk0150.01o, 99, 450, 0.56, 0.54, 50.17, 40.44
2001-01-14, brpk0140.01o, 99, 363, 0.55, 0.54, 50.14, 40.37
2001-01-13, brpk0130.01o, 99, 409, 0.56, 0.55, 50.1, 40.35
2001-01-12, brpk0120.01o, 99, 335, 0.56, 0.55, 50.19, 40.48
2001-01-11, brpk0110.01o, 99, 255, 0.57, 0.56, 50.09, 40.32
2001-01-10, brpk0100.01o, 99, 607, 0.54, 0.54, 50.11, 40.46
2001-01-09, brpk0090.01o, 99, 239, 0.54, 0.54, 50.03, 40.28
2001-01-08, brpk0080.01o, 98, 542, 0.55, 0.53, 49.93, 40.22
2001-01-07, brpk0070.01o, 99, 498, 0.55, 0.54, 49.87, 40.14
2001-01-06, brpk0060.01o, 98, 343, 0.55, 0.53, 49.85, 40.04
2001-01-05, brpk0050.01o, 99, 738, 0.54, 0.53, 49.89, 40.18
2001-01-04, brpk0040.01o, 99, 311, 0.52, 0.54, 49.88, 40.09
2001-01-03, brpk0030.01o, 98, 400, 0.55, 0.54, 49.9, 40.16
2001-01-02, brpk0020.01o, 99, 459, 0.55, 0.54, 49.91, 40.19
2001-01-01, brpk0010.01o, 99, 861, 0.54, 0.53, 49.95, 40.27
2000-12-31, brpk3660.00o, 99, 935, 0.54, 0.54, 9, 6.45
2000-12-30, brpk3650.00o, 99, 408, 0.55, 0.53, 49.82, 40.03
2000-12-29, brpk3640.00o, 99, 829, 0.55, 0.54, 49.89, 40.16
2000-12-28, brpk3630.00o, 99, 374, 0.55, 0.53, 49.87, 40.08
2000-12-27, brpk3620.00o, 99, 478, 0.54, 0.54, 49.91, 40.15
2000-12-26, brpk3610.00o, 99, 362, 0.55, 0.53, 50.03, 40.31
2000-12-25, brpk3600.00o, 99, 277, 0.54, 0.53, 49.98, 40.28
2000-12-24, brpk3590.00o, 99, 1495, 0.56, 0.55, 49.89, 40.11
2000-12-23, brpk3580.00o, 99, 788, 0.58, 0.57, 49.59, 39.57
2000-12-22, brpk3570.00o, 99, 1293, 0.55, 0.54, 49.79, 40.02
2000-12-21, brpk3560.00o, 99, 1601, 0.53, 0.53, 49.82, 40.07
2000-12-20, brpk3550.00o, 99, 1496, 0.55, 0.55, 49.84, 40.1
2000-12-19, brpk3540.00o, 99, 509, 0.54, 0.52, 49.97, 40.24
2000-12-14, brpk3490.00o, 99, 390, 0.49, 0.5, 50.17, 40.69
2000-12-13, brpk3480.00o, 99, 1725, 0.54, 0.53, 50.06, 40.41
2000-12-12, brpk3470.00o, 98, 2017, 0.55, 0.54, 50.07, 40.45
2000-12-11, brpk3460.00o, 99, 1181, 0.54, 0.55, 49.95, 40.32
2000-12-10, brpk3450.00o, 99, 622, 0.57, 0.53, 49.93, 40.27
2000-12-09, brpk3440.00o, 99, 531, 0.57, 0.55, 49.84, 40.11
2000-12-08, brpk3430.00o, 99, 558, 0.54, 0.56, 49.77, 40.02
2000-12-07, brpk3420.00o, 98, 376, 0.56, 0.53, 49.79, 40.04