Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-12-22, bkap3570.24o, 100, 24580, 0.22, 0.19, 44.55, 40.61
2024-12-21, bkap3560.24o, 100, 24581, 0.22, 0.19, 44.53, 40.7
2024-12-20, bkap3550.24o, 100, 49159, 0.22, 0.19, 44.53, 40.69
2024-12-19, bkap3540.24o, 100, 49161, 0.21, 0.19, 44.59, 40.75
2024-12-18, bkap3530.24o, 100, 49182, 0.21, 0.19, 44.53, 40.68
2024-12-17, bkap3520.24o, 100, 24590, 0.23, 0.2, 44.53, 40.58
2024-12-16, bkap3510.24o, 100, 49971, 0.21, 0.19, 44.56, 40.66
2024-12-15, bkap3500.24o, 100, 50957, 0.21, 0.19, 44.57, 40.4
2024-12-13, bkap3480.24o, 100, 24863, 0.21, 0.18, 44.59, 40.68
2024-12-11, bkap3460.24o, 100, 49215, 0.21, 0.19, 44.68, 40.8
2024-12-10, bkap3450.24o, 100, 50967, 0.21, 0.19, 44.59, 40.58
2024-12-09, bkap3440.24o, 100, 50967, 0.21, 0.18, 44.61, 40.18
2024-12-08, bkap3430.24o, 100, 50970, 0.22, 0.18, 44.57, 40.36
2024-12-07, bkap3420.24o, 100, 25486, 0.24, 0.19, 44.58, 40.33
2024-12-06, bkap3410.24o, 100, 50964, 0.21, 0.19, 44.6, 40.22
2024-12-05, bkap3400.24o, 100, 50975, 0.21, 0.18, 44.6, 40.44
2024-12-04, bkap3390.24o, 100, 50987, 0.22, 0.19, 44.59, 40.45
2024-12-03, bkap3380.24o, 100, 25498, 0.24, 0.19, 44.59, 40.36
2024-12-02, bkap3370.24o, 100, 50994, 0.21, 0.18, 44.57, 40.34
2024-12-01, bkap3360.24o, 100, 50988, 0.21, 0.19, 44.55, 40.32
2024-11-30, bkap3350.24o, 100, 50993, 0.23, 0.18, 44.6, 40.33
2024-11-29, bkap3340.24o, 100, 50997, 0.22, 0.19, 44.62, 40.34
2024-11-28, bkap3330.24o, 100, 25498, 0.23, 0.19, 44.58, 40.24
2024-11-27, bkap3320.24o, 100, 24726, 0.23, 0.2, 44.58, 40.08
2024-11-26, bkap3310.24o, 99, 50706, 0.21, 0.18, 44.62, 40.39
2024-11-25, bkap3300.24o, 100, 51004, 0.21, 0.18, 44.56, 40.36
2024-11-24, bkap3290.24o, 100, 51008, 0.22, 0.18, 44.51, 40.25
2024-11-23, bkap3280.24o, 100, 51011, 0.22, 0.19, 44.59, 40.4
2024-11-22, bkap3270.24o, 100, 51013, 0.22, 0.18, 44.61, 40.47
2024-11-21, bkap3260.24o, 100, 25239, 0.23, 0.22, 44.57, 40.41
2024-11-20, bkap3250.24o, 100, 51018, 0.23, 0.18, 44.6, 40.45
2024-11-19, bkap3240.24o, 100, 51016, 0.22, 0.19, 44.61, 40.32
2024-11-18, bkap3230.24o, 100, 25510, 0.24, 0.2, 44.53, 40.37
2024-11-17, bkap3220.24o, 100, 51039, 0.21, 0.19, 44.54, 40.37
2024-11-16, bkap3210.24o, 100, 51035, 0.22, 0.18, 44.61, 40.58
2024-11-15, bkap3200.24o, 99, 25059, 0.24, 0.21, 44.55, 40.5
2024-11-14, bkap3190.24o, 100, 25516, 0.24, 0.23, 44.59, 40.39
2024-11-13, bkap3180.24o, 100, 51038, 0.22, 0.2, 44.6, 40.53
2024-11-12, bkap3170.24o, 100, 25515, 0.23, 0.23, 44.58, 40.42
2024-11-11, bkap3160.24o, 100, 25517, 0.26, 0.2, 44.56, 40.36
2024-11-10, bkap3150.24o, 100, 25515, 0.25, 0.21, 44.55, 40.48
2024-11-09, bkap3140.24o, 100, 25516, 0.23, 0.2, 44.61, 40.37
2024-11-08, bkap3130.24o, 100, 25517, 0.25, 0.21, 44.62, 40.51
2024-11-07, bkap3120.24o, 100, 25516, 0.24, 0.2, 44.61, 40.41
2024-11-06, bkap3110.24o, 100, 25516, 0.27, 0.24, 44.62, 40.46
2024-11-05, bkap3100.24o, 100, 25523, 0.24, 0.22, 44.62, 40.34
2024-11-04, bkap3090.24o, 100, 12756, 0.24, 0.22, 44.6, 40.53
2024-11-03, bkap3080.24o, 100, 25512, 0.21, 0.19, 44.54, 40.47
2024-11-02, bkap3070.24o, 100, 25509, 0.24, 0.2, 44.55, 40.29
2024-11-01, bkap3060.24o, 100, 51021, 0.21, 0.19, 44.56, 40.46
2024-10-31, bkap3050.24o, 100, 51031, 0.21, 0.19, 44.55, 40.45
2024-10-30, bkap3040.24o, 100, 51053, 0.22, 0.19, 44.58, 40.41
2024-10-29, bkap3030.24o, 100, 51056, 0.21, 0.19, 44.53, 40.31
2024-10-28, bkap3020.24o, 100, 25518, 0.24, 0.19, 44.43, 40.26
2024-10-27, bkap3010.24o, 100, 51040, 0.21, 0.19, 44.45, 40.31
2024-10-26, bkap3000.24o, 100, 51045, 0.21, 0.19, 44.48, 40.32
2024-10-25, bkap2990.24o, 100, 25521, 0.25, 0.2, 44.51, 40.37
2024-10-24, bkap2980.24o, 100, 51037, 0.21, 0.19, 44.49, 40.34
2024-10-23, bkap2970.24o, 100, 51044, 0.22, 0.19, 44.53, 40.36
2024-10-22, bkap2960.24o, 100, 25522, 0.24, 0.2, 44.52, 40.34
2024-10-21, bkap2950.24o, 100, 25522, 0.23, 0.2, 44.49, 40.34
2024-10-20, bkap2940.24o, 100, 25521, 0.24, 0.2, 44.53, 40.27
2024-10-19, bkap2930.24o, 100, 25516, 0.25, 0.22, 44.53, 40.29
2024-10-18, bkap2920.24o, 100, 51029, 0.21, 0.18, 44.55, 40.22
2024-10-17, bkap2910.24o, 100, 51014, 0.21, 0.18, 44.51, 40.15
2024-10-16, bkap2900.24o, 100, 49827, 0.22, 0.19, 44.44, 40.11
2024-10-15, bkap2890.24o, 100, 50774, 0.22, 0.19, 44.52, 40.19
2024-10-14, bkap2880.24o, 100, 51016, 0.22, 0.18, 44.47, 40.16
2024-10-13, bkap2870.24o, 100, 51016, 0.21, 0.19, 44.5, 40.17
2024-10-12, bkap2860.24o, 100, 25512, 0.24, 0.2, 44.5, 40.17
2024-10-11, bkap2850.24o, 100, 25518, 0.24, 0.22, 44.52, 40.01
2024-10-10, bkap2840.24o, 100, 51033, 0.22, 0.19, 44.53, 40.03
2024-10-09, bkap2830.24o, 100, 51033, 0.23, 0.19, 44.5, 40
2024-10-08, bkap2820.24o, 100, 51032, 0.22, 0.19, 44.53, 39.97
2024-10-07, bkap2810.24o, 100, 12757, 0.26, 0.21, 44.51, 40.02
2024-10-06, bkap2800.24o, 100, 51036, 0.22, 0.19, 44.5, 39.68
2024-10-05, bkap2790.24o, 100, 51029, 0.22, 0.19, 44.5, 39.9
2024-10-04, bkap2780.24o, 100, 25324, 0.26, 0.2, 44.5, 39.88
2024-10-03, bkap2770.24o, 100, 51031, 0.22, 0.19, 44.52, 39.7
2024-10-02, bkap2760.24o, 100, 51034, 0.22, 0.19, 44.5, 39.65
2024-10-01, bkap2750.24o, 100, 51031, 0.22, 0.19, 44.51, 39.83
2024-09-30, bkap2740.24o, 100, 51032, 0.22, 0.18, 44.51, 40.07
2024-09-29, bkap2730.24o, 100, 51012, 0.22, 0.19, 44.49, 39.77
2024-09-28, bkap2720.24o, 100, 51013, 0.22, 0.19, 44.51, 40.03
2024-09-27, bkap2710.24o, 100, 51008, 0.22, 0.19, 44.51, 40.1
2024-09-26, bkap2700.24o, 100, 51014, 0.22, 0.19, 44.52, 39.78
2024-09-25, bkap2690.24o, 100, 51009, 0.22, 0.19, 44.52, 39.8
2024-09-24, bkap2680.24o, 100, 51009, 0.22, 0.19, 44.5, 40.07
2024-09-23, bkap2670.24o, 100, 25506, 0.22, 0.19, 44.52, 40.09
2024-09-22, bkap2660.24o, 100, 25511, 0.22, 0.19, 44.53, 39.99
2024-09-21, bkap2650.24o, 100, 51022, 0.22, 0.19, 44.53, 40.2
2024-09-20, bkap2640.24o, 100, 25511, 0.22, 0.19, 44.56, 40.17
2024-09-19, bkap2630.24o, 100, 50706, 0.22, 0.19, 44.53, 40.19
2024-09-18, bkap2620.24o, 100, 25506, 0.24, 0.22, 44.56, 39.9
2024-09-17, bkap2610.24o, 100, 25493, 0.23, 0.21, 44.53, 40.19
2024-09-16, bkap2600.24o, 100, 50990, 0.22, 0.19, 44.53, 40
2024-09-15, bkap2590.24o, 100, 25497, 0.22, 0.19, 44.52, 39.9
2024-09-14, bkap2580.24o, 100, 25494, 0.26, 0.22, 44.51, 39.91
2024-09-13, bkap2570.24o, 100, 50994, 0.22, 0.19, 44.55, 40.01
2024-09-12, bkap2560.24o, 100, 50991, 0.22, 0.19, 44.53, 39.99
2024-09-11, bkap2550.24o, 100, 25487, 0.23, 0.2, 44.52, 39.83
2024-09-10, bkap2540.24o, 100, 50980, 0.23, 0.19, 44.49, 39.84
2024-09-09, bkap2530.24o, 100, 50981, 0.22, 0.19, 44.48, 39.88
2024-09-08, bkap2520.24o, 100, 50978, 0.22, 0.19, 44.51, 39.81
2024-09-07, bkap2510.24o, 100, 50972, 0.22, 0.19, 44.47, 39.84
2024-09-06, bkap2500.24o, 100, 50978, 0.22, 0.19, 44.5, 39.78
2024-09-05, bkap2490.24o, 100, 16990, 0.22, 0.19, 44.5, 39.89
2024-09-04, bkap2480.24o, 100, 50966, 0.22, 0.19, 44.47, 39.82
2024-09-03, bkap2470.24o, 100, 12740, 0.24, 0.2, 44.51, 39.76
2024-09-02, bkap2460.24o, 100, 12743, 0.24, 0.21, 44.49, 39.94
2024-09-01, bkap2450.24o, 100, 50958, 0.22, 0.19, 44.5, 39.96
2024-08-31, bkap2440.24o, 100, 12741, 0.23, 0.19, 44.47, 39.95
2024-08-30, bkap2430.24o, 100, 12737, 0.26, 0.2, 44.51, 39.94
2024-08-29, bkap2420.24o, 100, 25475, 0.25, 0.21, 44.52, 39.99
2024-08-28, bkap2410.24o, 100, 50950, 0.22, 0.18, 44.52, 40.05
2024-08-27, bkap2400.24o, 100, 25475, 0.26, 0.2, 44.53, 39.98
2024-08-26, bkap2390.24o, 100, 25479, 0.23, 0.19, 44.54, 40.06
2024-08-25, bkap2380.24o, 100, 50959, 0.22, 0.19, 44.52, 40.12
2024-08-24, bkap2370.24o, 100, 25474, 0.26, 0.2, 44.53, 39.89
2024-08-23, bkap2360.24o, 100, 25471, 0.27, 0.19, 44.54, 40.07
2024-08-22, bkap2350.24o, 100, 50942, 0.22, 0.18, 44.52, 39.9
2024-08-21, bkap2340.24o, 100, 25472, 0.23, 0.2, 44.51, 39.93
2024-08-20, bkap2330.24o, 100, 25472, 0.26, 0.2, 44.48, 39.88
2024-08-19, bkap2320.24o, 100, 50945, 0.23, 0.19, 44.48, 39.81
2024-08-18, bkap2310.24o, 100, 50940, 0.23, 0.19, 44.48, 39.84
2024-08-17, bkap2300.24o, 100, 50930, 0.22, 0.18, 44.48, 39.84
2024-08-16, bkap2290.24o, 100, 25456, 0.25, 0.19, 44.54, 39.94
2024-08-15, bkap2280.24o, 100, 50916, 0.24, 0.19, 44.49, 39.86
2024-08-14, bkap2270.24o, 100, 50909, 0.22, 0.18, 44.51, 39.86
2024-08-13, bkap2260.24o, 100, 25453, 0.25, 0.19, 44.48, 39.82
2024-08-12, bkap2250.24o, 100, 25452, 0.26, 0.23, 44.46, 39.82
2024-08-11, bkap2240.24o, 100, 50898, 0.22, 0.19, 44.47, 39.74
2024-08-10, bkap2230.24o, 100, 50904, 0.23, 0.18, 44.48, 39.69
2024-08-09, bkap2220.24o, 100, 25451, 0.26, 0.19, 44.51, 39.71
2024-08-08, bkap2210.24o, 100, 50177, 0.23, 0.18, 44.52, 39.93
2024-08-07, bkap2200.24o, 100, 50897, 0.23, 0.18, 44.49, 39.65
2024-08-06, bkap2190.24o, 100, 50896, 0.22, 0.18, 44.48, 39.65
2024-08-05, bkap2180.24o, 100, 50880, 0.23, 0.19, 44.45, 39.66
2024-08-04, bkap2170.24o, 100, 25437, 0.26, 0.2, 44.49, 39.75
2024-08-03, bkap2160.24o, 100, 25428, 0.3, 0.19, 44.5, 39.68
2024-08-02, bkap2150.24o, 100, 50871, 0.23, 0.18, 44.52, 39.66
2024-08-01, bkap2140.24o, 100, 25440, 0.27, 0.2, 44.51, 39.76
2024-07-31, bkap2130.24o, 100, 25430, 0.25, 0.19, 44.53, 39.84
2024-07-30, bkap2120.24o, 100, 25433, 0.25, 0.19, 44.55, 39.78
2024-07-29, bkap2110.24o, 100, 25427, 0.25, 0.19, 44.48, 39.8
2024-07-28, bkap2100.24o, 100, 25429, 0.26, 0.2, 44.53, 39.71
2024-07-27, bkap2090.24o, 100, 50852, 0.22, 0.18, 44.52, 39.71
2024-07-26, bkap2080.24o, 100, 25421, 0.25, 0.2, 44.51, 39.61
2024-07-25, bkap2070.24o, 100, 25420, 0.27, 0.2, 44.65, 40.08
2024-07-24, bkap2060.24o, 100, 12709, 0.26, 0.22, 44.5, 39.72
2024-07-23, bkap2050.24o, 100, 25419, 0.27, 0.19, 44.5, 39.66
2024-07-22, bkap2040.24o, 100, 25416, 0.28, 0.2, 44.44, 39.63
2024-07-21, bkap2030.24o, 100, 25408, 0.26, 0.2, 44.48, 39.62
2024-07-20, bkap2020.24o, 100, 50780, 0.22, 0.18, 44.54, 39.67
2024-07-19, bkap2010.24o, 100, 50755, 0.22, 0.19, 44.53, 39.81
2024-07-18, bkap2000.24o, 100, 25373, 0.25, 0.2, 44.52, 39.79
2024-07-17, bkap1990.24o, 100, 25368, 0.26, 0.2, 44.56, 39.89
2024-07-16, bkap1980.24o, 100, 50729, 0.22, 0.18, 44.55, 39.79
2024-07-15, bkap1970.24o, 100, 50733, 0.22, 0.18, 44.49, 39.91
2024-07-14, bkap1960.24o, 100, 50732, 0.22, 0.19, 44.55, 39.86
2024-07-13, bkap1950.24o, 100, 25360, 0.26, 0.21, 44.57, 39.85
2024-07-12, bkap1940.24o, 100, 50714, 0.22, 0.18, 44.53, 39.8
2024-07-11, bkap1930.24o, 100, 25366, 0.27, 0.19, 44.54, 39.52
2024-07-10, bkap1920.24o, 100, 50722, 0.22, 0.19, 44.56, 39.88
2024-07-09, bkap1910.24o, 100, 50715, 0.23, 0.19, 44.48, 39.79
2024-07-08, bkap1900.24o, 100, 50736, 0.22, 0.18, 44.48, 39.73
2024-07-07, bkap1890.24o, 100, 50736, 0.22, 0.18, 44.52, 39.74
2024-07-06, bkap1880.24o, 100, 16908, 0.22, 0.2, 44.55, 39.89
2024-07-05, bkap1870.24o, 100, 50733, 0.22, 0.19, 44.54, 39.76
2024-07-04, bkap1860.24o, 100, 50743, 0.23, 0.18, 44.56, 39.83
2024-07-03, bkap1850.24o, 100, 25364, 0.25, 0.2, 44.57, 39.94
2024-07-02, bkap1840.24o, 100, 50739, 0.22, 0.19, 44.52, 39.89
2024-07-01, bkap1830.24o, 100, 50737, 0.22, 0.19, 44.56, 39.96
2024-06-30, bkap1820.24o, 100, 25370, 0.28, 0.19, 44.59, 39.72
2024-06-29, bkap1810.24o, 100, 50735, 0.22, 0.19, 44.58, 40.03
2024-06-28, bkap1800.24o, 100, 25364, 0.28, 0.2, 44.6, 39.69
2024-06-27, bkap1790.24o, 99, 24720, 0.25, 0.21, 44.54, 39.86
2024-06-26, bkap1780.24o, 100, 25363, 0.24, 0.21, 44.71, 39.58
2024-06-25, bkap1770.24o, 100, 50715, 0.22, 0.19, 44.52, 40.02
2024-06-24, bkap1760.24o, 100, 50708, 0.22, 0.19, 44.54, 40
2024-06-23, bkap1750.24o, 100, 50701, 0.26, 0.19, 44.58, 40.07
2024-06-22, bkap1740.24o, 100, 50699, 0.22, 0.19, 44.56, 40.12
2024-06-21, bkap1730.24o, 100, 50696, 0.22, 0.19, 44.6, 40.08
2024-06-20, bkap1720.24o, 100, 50718, 0.22, 0.19, 44.63, 40.28
2024-06-19, bkap1710.24o, 100, 25361, 0.25, 0.2, 44.58, 40.28
2024-06-18, bkap1700.24o, 100, 49494, 0.22, 0.19, 44.6, 40.39
2024-06-17, bkap1690.24o, 100, 16902, 0.22, 0.19, 44.59, 40.1
2024-06-16, bkap1680.24o, 100, 50711, 0.22, 0.19, 44.57, 40.23
2024-06-15, bkap1670.24o, 100, 50699, 0.22, 0.19, 44.53, 40.2
2024-06-14, bkap1660.24o, 100, 50703, 0.22, 0.19, 44.72, 39.38
2024-06-13, bkap1650.24o, 100, 12675, 0.26, 0.22, 44.74, 39.24
2024-06-12, bkap1640.24o, 100, 25351, 0.24, 0.21, 44.68, 39.12
2024-06-11, bkap1630.24o, 100, 25347, 0.24, 0.2, 44.71, 39.25
2024-06-10, bkap1620.24o, 100, 25352, 0.25, 0.21, 44.74, 39.19
2024-06-09, bkap1610.24o, 100, 50679, 0.22, 0.19, 44.68, 39.57
2024-06-08, bkap1600.24o, 100, 25334, 0.26, 0.23, 44.67, 39.31
2024-06-07, bkap1590.24o, 100, 50662, 0.22, 0.19, 44.61, 39.44
2024-06-06, bkap1580.24o, 100, 25328, 0.22, 0.19, 44.52, 40.29
2024-06-05, bkap1570.24o, 100, 48913, 0.22, 0.19, 44.61, 39.88
2024-06-04, bkap1560.24o, 100, 48913, 0.22, 0.19, 44.55, 39.9
2024-06-03, bkap1550.24o, 100, 48914, 0.22, 0.19, 44.7, 39.62
2024-06-02, bkap1540.24o, 100, 48908, 0.22, 0.19, 44.63, 39.92
2024-06-01, bkap1530.24o, 100, 24450, 0.24, 0.21, 44.66, 40.1
2024-05-31, bkap1520.24o, 100, 47770, 0.22, 0.19, 44.71, 40.43
2024-05-30, bkap1510.24o, 100, 24453, 0.23, 0.21, 44.66, 39.9
2024-05-29, bkap1500.24o, 100, 48907, 0.22, 0.19, 44.65, 40.12
2024-05-28, bkap1490.24o, 100, 24455, 0.26, 0.2, 44.69, 40.17
2024-05-27, bkap1480.24o, 100, 24460, 0.25, 0.21, 44.71, 40.18
2024-05-26, bkap1470.24o, 100, 24463, 0.24, 0.2, 44.56, 39.85
2024-05-25, bkap1460.24o, 100, 25330, 0.24, 0.19, 44.64, 40.2
2024-05-24, bkap1450.24o, 100, 25326, 0.25, 0.21, 44.65, 40.15
2024-05-23, bkap1440.24o, 100, 50674, 0.22, 0.18, 44.57, 40.14
2024-05-22, bkap1430.24o, 100, 50674, 0.22, 0.19, 44.59, 40.14
2024-05-21, bkap1420.24o, 100, 50676, 0.22, 0.19, 44.64, 40.32
2024-05-20, bkap1410.24o, 100, 25338, 0.24, 0.2, 44.59, 39.85
2024-05-19, bkap1400.24o, 100, 25334, 0.24, 0.21, 44.57, 39.86
2024-05-18, bkap1390.24o, 100, 16889, 0.22, 0.18, 44.62, 39.81
2024-05-17, bkap1380.24o, 100, 49215, 0.22, 0.19, 44.56, 39.96
2024-05-16, bkap1370.24o, 100, 25337, 0.23, 0.19, 44.56, 40.03
2024-05-15, bkap1360.24o, 100, 25331, 0.25, 0.23, 44.59, 40.07
2024-05-14, bkap1350.24o, 100, 25335, 0.25, 0.22, 44.62, 40.09
2024-05-13, bkap1340.24o, 100, 25341, 0.23, 0.21, 44.58, 40.08
2024-05-12, bkap1330.24o, 100, 50671, 0.22, 0.19, 44.59, 40.11
2024-05-11, bkap1320.24o, 100, 25340, 0.24, 0.21, 44.69, 40.33
2024-05-10, bkap1310.24o, 100, 25335, 0.25, 0.24, 44.75, 40.28
2024-05-09, bkap1300.24o, 100, 25336, 0.26, 0.2, 44.79, 40.45
2024-05-08, bkap1290.24o, 100, 25326, 0.24, 0.21, 44.8, 40.15
2024-05-07, bkap1280.24o, 100, 25320, 0.24, 0.21, 44.81, 40.31
2024-05-06, bkap1270.24o, 100, 50641, 0.22, 0.19, 44.79, 40.35
2024-05-05, bkap1260.24o, 100, 25323, 0.24, 0.21, 44.83, 40.23
2024-05-04, bkap1250.24o, 100, 50646, 0.22, 0.19, 44.82, 40.12
2024-05-03, bkap1240.24o, 100, 25324, 0.29, 0.21, 44.77, 40.05
2024-05-02, bkap1230.24o, 100, 25323, 0.24, 0.2, 44.79, 40.29
2024-05-01, bkap1220.24o, 100, 25328, 0.25, 0.2, 44.8, 40.19
2024-04-30, bkap1210.24o, 100, 25324, 0.25, 0.2, 44.77, 39.88
2024-04-29, bkap1200.24o, 100, 50632, 0.23, 0.19, 44.68, 39.83
2024-04-28, bkap1190.24o, 100, 25313, 0.25, 0.21, 44.66, 40.18
2024-04-27, bkap1180.24o, 100, 25316, 0.24, 0.21, 44.67, 40.15
2024-04-26, bkap1170.24o, 100, 25318, 0.26, 0.2, 44.63, 40.25
2024-04-25, bkap1160.24o, 100, 25314, 0.24, 0.2, 44.67, 40.12
2024-04-24, bkap1150.24o, 100, 25315, 0.24, 0.2, 44.65, 40.22
2024-04-23, bkap1140.24o, 100, 25314, 0.22, 0.19, 44.6, 40.3
2024-04-22, bkap1130.24o, 100, 50626, 0.22, 0.19, 44.61, 39.92
2024-04-21, bkap1120.24o, 100, 25315, 0.25, 0.2, 44.66, 40
2024-04-20, bkap1110.24o, 100, 25313, 0.23, 0.21, 44.63, 39.93
2024-04-19, bkap1100.24o, 100, 25314, 0.24, 0.21, 44.62, 39.94
2024-04-18, bkap1090.24o, 100, 25315, 0.23, 0.21, 44.68, 39.93
2024-04-17, bkap1080.24o, 100, 25306, 0.24, 0.2, 44.66, 40.01
2024-04-16, bkap1070.24o, 100, 25306, 0.23, 0.2, 44.62, 40.06
2024-04-15, bkap1060.24o, 100, 50599, 0.22, 0.2, 44.69, 40.23
2024-04-14, bkap1050.24o, 100, 25297, 0.23, 0.21, 44.71, 40.14
2024-04-13, bkap1040.24o, 100, 50605, 0.23, 0.19, 44.64, 40.17
2024-04-12, bkap1030.24o, 100, 25301, 0.26, 0.22, 44.66, 40.14
2024-04-11, bkap1020.24o, 100, 50609, 0.23, 0.19, 44.68, 40.14
2024-04-10, bkap1010.24o, 100, 25300, 0.24, 0.21, 44.66, 40.39
2024-04-09, bkap1000.24o, 100, 25301, 0.23, 0.2, 44.66, 40.42
2024-04-08, bkap0990.24o, 100, 50613, 0.23, 0.2, 44.71, 40.4
2024-04-07, bkap0980.24o, 100, 25306, 0.25, 0.21, 44.68, 40.58
2024-04-06, bkap0970.24o, 100, 50611, 0.23, 0.19, 44.65, 40.52
2024-04-05, bkap0960.24o, 100, 25068, 0.26, 0.22, 44.71, 40.42
2024-04-04, bkap0950.24o, 100, 49156, 0.23, 0.2, 44.65, 40.24
2024-04-03, bkap0940.24o, 100, 49345, 0.23, 0.2, 44.57, 40.16
2024-04-02, bkap0930.24o, 100, 50600, 0.23, 0.21, 44.64, 40.37
2024-04-01, bkap0920.24o, 100, 25298, 0.22, 0.21, 44.69, 40.5
2024-03-31, bkap0910.24o, 100, 25308, 0.23, 0.22, 44.65, 40.47
2024-03-30, bkap0900.24o, 100, 50609, 0.22, 0.19, 44.63, 40.43
2024-03-29, bkap0890.24o, 100, 16868, 0.23, 0.19, 44.7, 40.34
2024-03-28, bkap0880.24o, 100, 50574, 0.23, 0.19, 44.67, 40.31
2024-03-27, bkap0870.24o, 100, 25280, 0.26, 0.21, 44.6, 40.35
2024-03-26, bkap0860.24o, 100, 50553, 0.23, 0.19, 44.67, 40.43
2024-03-25, bkap0850.24o, 100, 25273, 0.26, 0.21, 44.7, 40.5
2024-03-24, bkap0840.24o, 100, 25279, 0.24, 0.21, 44.62, 40.41
2024-03-23, bkap0830.24o, 100, 50554, 0.24, 0.21, 44.61, 40.27
2024-03-22, bkap0820.24o, 100, 16850, 0.23, 0.2, 44.7, 40.36
2024-03-21, bkap0810.24o, 100, 50560, 0.23, 0.2, 44.63, 40.12
2024-03-20, bkap0800.24o, 100, 50561, 0.23, 0.2, 44.57, 40.21
2024-03-19, bkap0790.24o, 100, 25284, 0.23, 0.19, 44.66, 40.31
2024-03-18, bkap0780.24o, 100, 25284, 0.23, 0.2, 44.66, 40.21
2024-03-17, bkap0770.24o, 100, 25291, 0.23, 0.22, 44.58, 40.31
2024-03-16, bkap0760.24o, 100, 25299, 0.22, 0.21, 44.66, 40.47
2024-03-15, bkap0750.24o, 100, 50586, 0.22, 0.2, 44.72, 40.54
2024-03-14, bkap0740.24o, 100, 50586, 0.23, 0.19, 44.49, 40.44
2024-03-13, bkap0730.24o, 100, 25289, 0.26, 0.21, 44.28, 40.42
2024-03-12, bkap0720.24o, 100, 50587, 0.24, 0.2, 44.69, 40.42
2024-03-11, bkap0710.24o, 100, 25290, 0.26, 0.21, 44.64, 40.38
2024-03-10, bkap0700.24o, 100, 25290, 0.26, 0.21, 44.6, 40.51
2024-03-09, bkap0690.24o, 100, 25282, 0.25, 0.21, 44.69, 40.3
2024-03-08, bkap0680.24o, 100, 49000, 0.22, 0.19, 44.65, 40.14
2024-03-07, bkap0670.24o, 100, 50586, 0.22, 0.2, 44.59, 40.32
2024-03-06, bkap0660.24o, 100, 25284, 0.26, 0.21, 44.63, 40.43
2024-03-05, bkap0650.24o, 100, 6320, 0.27, 0.22, 44.65, 40.3
2024-03-04, bkap0640.24o, 100, 50577, 0.23, 0.2, 44.77, 40.07
2024-03-03, bkap0630.24o, 100, 25289, 0.23, 0.21, 44.75, 40.01
2024-03-02, bkap0620.24o, 100, 25287, 0.27, 0.22, 44.83, 40.21
2024-03-01, bkap0610.24o, 100, 12641, 0.24, 0.21, 44.78, 40.22
2024-02-29, bkap0600.24o, 100, 25284, 0.28, 0.21, 44.74, 40.22
2024-02-28, bkap0590.24o, 100, 50575, 0.23, 0.2, 44.82, 40.17
2024-02-27, bkap0580.24o, 100, 48713, 0.22, 0.2, 44.88, 39.73
2024-02-26, bkap0570.24o, 100, 24357, 0.25, 0.22, 44.85, 39.98
2024-02-25, bkap0560.24o, 100, 24366, 0.25, 0.22, 44.86, 40.18
2024-02-24, bkap0550.24o, 100, 48723, 0.22, 0.2, 44.93, 40.17
2024-02-23, bkap0540.24o, 100, 48718, 0.22, 0.2, 44.88, 40.09
2024-02-22, bkap0530.24o, 100, 24356, 0.23, 0.21, 44.84, 40.03
2024-02-21, bkap0520.24o, 100, 50572, 0.2, 0.21, 44.8, 40.19
2024-02-20, bkap0510.24o, 100, 50566, 0.22, 0.2, 44.76, 40.11
2024-02-19, bkap0500.24o, 100, 25286, 0.25, 0.22, 44.72, 40.16
2024-02-18, bkap0490.24o, 100, 50560, 0.22, 0.2, 44.78, 40.23
2024-02-17, bkap0480.24o, 100, 50563, 0.22, 0.2, 44.8, 40.11
2024-02-16, bkap0470.24o, 100, 24568, 0.24, 0.21, 44.52, 40.18
2024-02-15, bkap0460.24o, 100, 24393, 0.26, 0.22, 44.54, 40.21
2024-02-14, bkap0450.24o, 100, 8133, 0.25, 0.22, 44.67, 40.19
2024-02-13, bkap0440.24o, 100, 48809, 0.23, 0.21, 44.7, 39.99
2024-02-12, bkap0430.24o, 100, 48799, 0.22, 0.21, 44.71, 40.34
2024-02-11, bkap0420.24o, 100, 24402, 0.23, 0.22, 44.78, 40.44
2024-02-10, bkap0410.24o, 100, 24399, 0.23, 0.23, 44.74, 40.36
2024-02-09, bkap0400.24o, 100, 50516, 0.2, 0.2, 44.64, 40.34
2024-02-08, bkap0390.24o, 100, 25259, 0.21, 0.22, 44.68, 40.29
2024-02-07, bkap0380.24o, 100, 50529, 0.2, 0.21, 44.68, 40.43
2024-02-06, bkap0370.24o, 100, 50526, 0.2, 0.22, 44.61, 40.1
2024-02-05, bkap0360.24o, 100, 25258, 0.26, 0.23, 44.72, 40.36
2024-02-04, bkap0350.24o, 100, 25264, 0.24, 0.21, 44.84, 39.96
2024-02-03, bkap0340.24o, 100, 25252, 0.24, 0.22, 44.8, 39.77
2024-02-02, bkap0330.24o, 100, 48656, 0.2, 0.2, 44.84, 39.99
2024-02-01, bkap0320.24o, 100, 48650, 0.21, 0.2, 44.81, 40.2
2024-01-31, bkap0310.24o, 100, 24320, 0.22, 0.2, 44.86, 40.05
2024-01-30, bkap0300.24o, 100, 48641, 0.22, 0.19, 44.73, 40.05
2024-01-29, bkap0290.24o, 100, 24317, 0.23, 0.21, 44.77, 40.37
2024-01-28, bkap0280.24o, 100, 24315, 0.27, 0.22, 44.81, 40.37
2024-01-27, bkap0270.24o, 100, 24309, 0.22, 0.2, 44.76, 40.4
2024-01-26, bkap0260.24o, 99, 11882, 0.24, 0.21, 44.71, 40.28
2024-01-25, bkap0250.24o, 100, 24300, 0.24, 0.22, 44.92, 40.38
2024-01-24, bkap0240.24o, 100, 48618, 0.2, 0.2, 44.82, 40.19
2024-01-23, bkap0230.24o, 100, 24311, 0.23, 0.24, 44.82, 40.44
2024-01-22, bkap0220.24o, 100, 24310, 0.22, 0.21, 44.85, 40.56
2024-01-21, bkap0210.24o, 100, 12155, 0.23, 0.22, 44.9, 40.41
2024-01-20, bkap0200.24o, 100, 48627, 0.21, 0.19, 44.78, 40.35
2024-01-19, bkap0190.24o, 100, 24310, 0.22, 0.19, 44.78, 40.52
2024-01-18, bkap0180.24o, 100, 8106, 0.25, 0.21, 44.94, 40.45
2024-01-17, bkap0170.24o, 100, 24323, 0.24, 0.21, 44.92, 40.32
2024-01-16, bkap0160.24o, 100, 24321, 0.24, 0.21, 44.92, 40.45
2024-01-15, bkap0150.24o, 100, 24325, 0.23, 0.22, 44.97, 40.4
2024-01-14, bkap0140.24o, 100, 24327, 0.26, 0.22, 44.96, 39.97
2024-01-13, bkap0130.24o, 100, 24335, 0.25, 0.22, 44.92, 40.37
2024-01-12, bkap0120.24o, 100, 48672, 0.21, 0.19, 44.98, 40.44
2024-01-11, bkap0110.24o, 100, 24332, 0.23, 0.21, 44.97, 40.09
2024-01-10, bkap0100.24o, 100, 24330, 0.24, 0.2, 44.93, 40.49
2024-01-09, bkap0090.24o, 100, 24331, 0.24, 0.2, 44.95, 40.49
2024-01-08, bkap0080.24o, 100, 24328, 0.23, 0.21, 44.96, 40.53
2024-01-07, bkap0070.24o, 100, 24330, 0.23, 0.2, 44.91, 40.43
2024-01-06, bkap0060.24o, 100, 24322, 0.23, 0.2, 44.79, 40.37
2024-01-05, bkap0050.24o, 100, 24199, 0.25, 0.2, 44.83, 40.33
2024-01-04, bkap0040.24o, 100, 24320, 0.24, 0.21, 44.8, 40.3
2024-01-03, bkap0030.24o, 100, 24319, 0.23, 0.2, 44.89, 40.43
2024-01-02, bkap0020.24o, 100, 24325, 0.25, 0.2, 44.93, 40.13
2024-01-01, bkap0010.24o, 100, 24321, 0.23, 0.2, 44.98, 40.52
2023-12-31, bkap3650.23o, 100, 48625, 0.21, 0.19, 44.97, 40.58
2023-12-30, bkap3640.23o, 98, 24648, 0.23, 0.2, 44.97, 40.53
2023-12-29, bkap3630.23o, 100, 25227, 0.23, 0.2, 44.91, 40.53
2023-12-28, bkap3620.23o, 100, 25241, 0.24, 0.2, 44.86, 40.46
2023-12-27, bkap3610.23o, 100, 25243, 0.25, 0.2, 44.85, 40.47
2023-12-26, bkap3600.23o, 100, 25247, 0.25, 0.21, 44.9, 40.58
2023-12-25, bkap3590.23o, 100, 25247, 0.23, 0.2, 44.89, 40.51
2023-12-24, bkap3580.23o, 100, 25242, 0.23, 0.2, 44.85, 40.44
2023-12-23, bkap3570.23o, 100, 25237, 0.23, 0.2, 44.87, 40.42
2023-12-22, bkap3560.23o, 100, 25227, 0.23, 0.2, 44.87, 40.46
2023-12-21, bkap3550.23o, 100, 25224, 0.24, 0.2, 44.83, 40.52
2023-12-20, bkap3540.23o, 100, 25218, 0.24, 0.21, 44.85, 40.52
2023-12-19, bkap3530.23o, 100, 25223, 0.23, 0.21, 44.88, 40.38
2023-12-18, bkap3520.23o, 100, 25228, 0.25, 0.21, 44.89, 40.46
2023-12-17, bkap3510.23o, 100, 12614, 0.23, 0.22, 44.87, 40.48
2023-12-16, bkap3500.23o, 100, 25228, 0.24, 0.21, 44.91, 40.48
2023-12-15, bkap3490.23o, 100, 25229, 0.23, 0.21, 44.9, 40.52
2023-12-14, bkap3480.23o, 100, 24914, 0.25, 0.25, 44.8, 40.4
2023-12-13, bkap3470.23o, 100, 12614, 0.25, 0.2, 44.66, 40.4
2023-12-12, bkap3460.23o, 100, 25229, 0.23, 0.2, 44.66, 40.66
2023-12-11, bkap3450.23o, 100, 25226, 0.23, 0.22, 44.73, 40.48
2023-12-10, bkap3440.23o, 100, 25230, 0.23, 0.21, 44.88, 40.49
2023-12-09, bkap3430.23o, 100, 25227, 0.24, 0.2, 44.91, 40.35
2023-12-08, bkap3420.23o, 100, 25229, 0.23, 0.2, 44.84, 40.58
2023-12-07, bkap3410.23o, 99, 12390, 0.25, 0.19, 44.67, 39.92
2023-12-06, bkap3400.23o, 100, 12617, 0.24, 0.19, 44.74, 40.28
2023-12-05, bkap3390.23o, 100, 25226, 0.23, 0.2, 44.74, 40.42
2023-12-04, bkap3380.23o, 100, 12613, 0.25, 0.2, 44.64, 40.74
2023-12-03, bkap3370.23o, 100, 25218, 0.23, 0.2, 44.91, 40.39
2023-12-02, bkap3360.23o, 100, 25218, 0.23, 0.2, 44.92, 40.41
2023-12-01, bkap3350.23o, 100, 25219, 0.23, 0.21, 44.88, 40.51
2023-11-30, bkap3340.23o, 99, 24583, 0.24, 0.2, 44.86, 40.37
2023-11-29, bkap3330.23o, 100, 25233, 0.24, 0.2, 44.89, 40.18
2023-11-28, bkap3320.23o, 100, 24774, 0.24, 0.2, 44.89, 40.27
2023-11-27, bkap3310.23o, 100, 25243, 0.25, 0.2, 44.88, 40.45
2023-11-26, bkap3300.23o, 100, 25242, 0.23, 0.2, 44.91, 40.66
2023-11-25, bkap3290.23o, 100, 25244, 0.25, 0.2, 44.88, 40.62
2023-11-24, bkap3280.23o, 100, 25247, 0.23, 0.2, 44.84, 40.32
2023-11-23, bkap3270.23o, 100, 25246, 0.26, 0.2, 44.9, 40.61
2023-11-22, bkap3260.23o, 100, 25248, 0.23, 0.19, 44.9, 40.62
2023-11-21, bkap3250.23o, 100, 25253, 0.23, 0.21, 44.88, 40.14
2023-11-20, bkap3240.23o, 100, 25254, 0.24, 0.21, 44.85, 40.1
2023-11-19, bkap3230.23o, 100, 25261, 0.24, 0.21, 44.86, 40.19
2023-11-18, bkap3220.23o, 100, 25253, 0.24, 0.2, 44.85, 40.22
2023-11-17, bkap3210.23o, 100, 25254, 0.24, 0.21, 44.82, 40.2
2023-11-16, bkap3200.23o, 100, 25258, 0.24, 0.22, 44.87, 40.2
2023-11-15, bkap3190.23o, 100, 25270, 0.25, 0.2, 44.87, 40.28
2023-11-14, bkap3180.23o, 100, 25271, 0.25, 0.2, 44.88, 40.18
2023-11-13, bkap3170.23o, 100, 25277, 0.24, 0.21, 44.89, 40.45
2023-11-12, bkap3160.23o, 100, 50566, 0.21, 0.19, 44.89, 40.59
2023-11-11, bkap3150.23o, 100, 25277, 0.24, 0.2, 44.9, 40.51
2023-11-10, bkap3140.23o, 100, 50560, 0.22, 0.19, 44.87, 40.49
2023-11-09, bkap3130.23o, 100, 12641, 0.27, 0.21, 44.65, 40.56
2023-11-08, bkap3120.23o, 100, 8429, 0.25, 0.21, 44.63, 40.66
2023-11-07, bkap3110.23o, 100, 12644, 0.24, 0.19, 44.57, 40.53
2023-11-06, bkap3100.23o, 100, 25281, 0.23, 0.21, 44.78, 40.33
2023-11-05, bkap3090.23o, 100, 25280, 0.24, 0.21, 44.85, 40.32
2023-11-04, bkap3080.23o, 100, 25281, 0.26, 0.21, 44.84, 40.43
2023-11-03, bkap3070.23o, 99, 25043, 0.25, 0.21, 44.91, 40.49
2023-11-02, bkap3060.23o, 100, 25293, 0.24, 0.21, 44.87, 40.3
2023-11-01, bkap3050.23o, 100, 25293, 0.25, 0.21, 44.76, 41
2023-10-31, bkap3040.23o, 100, 25291, 0.25, 0.19, 45.01, 40.71
2023-10-30, bkap3030.23o, 100, 25294, 0.24, 0.2, 44.88, 40.7
2023-10-29, bkap3020.23o, 100, 25295, 0.23, 0.2, 44.82, 40.63
2023-10-28, bkap3010.23o, 100, 25297, 0.24, 0.21, 44.8, 40.52
2023-10-27, bkap3000.23o, 100, 25296, 0.23, 0.21, 44.82, 40.48
2023-10-26, bkap2990.23o, 100, 25303, 0.23, 0.22, 44.78, 40.23
2023-10-25, bkap2980.23o, 100, 12654, 0.23, 0.2, 44.7, 40.37
2023-10-24, bkap2970.23o, 100, 25313, 0.23, 0.2, 44.74, 40.46
2023-10-23, bkap2960.23o, 100, 25313, 0.23, 0.2, 44.79, 40.5
2023-10-22, bkap2950.23o, 100, 25308, 0.24, 0.2, 44.77, 40.22
2023-10-21, bkap2940.23o, 100, 25315, 0.24, 0.2, 44.74, 40.19
2023-10-20, bkap2930.23o, 100, 25313, 0.23, 0.2, 44.78, 40.37
2023-10-19, bkap2920.23o, 100, 25314, 0.24, 0.2, 44.78, 40.25
2023-10-18, bkap2910.23o, 100, 25312, 0.25, 0.21, 44.94, 40.42
2023-10-17, bkap2900.23o, 100, 25323, 0.28, 0.21, 44.82, 39.91
2023-10-16, bkap2890.23o, 100, 25326, 0.25, 0.2, 44.79, 40.12
2023-10-15, bkap2880.23o, 100, 25331, 0.24, 0.2, 44.81, 40.06
2023-10-14, bkap2870.23o, 100, 25321, 0.23, 0.21, 44.78, 40.18
2023-10-13, bkap2860.23o, 100, 25319, 0.23, 0.21, 44.79, 40.33
2023-10-12, bkap2850.23o, 100, 25318, 0.24, 0.2, 44.77, 40.26
2023-10-11, bkap2840.23o, 100, 25324, 0.22, 0.19, 44.73, 39.88
2023-10-10, bkap2830.23o, 100, 12667, 0.24, 0.21, 44.76, 40.03
2023-10-09, bkap2820.23o, 100, 25336, 0.23, 0.2, 44.77, 40.28
2023-10-08, bkap2810.23o, 100, 25338, 0.24, 0.2, 44.71, 39.92
2023-10-07, bkap2800.23o, 100, 25344, 0.26, 0.21, 44.74, 39.9
2023-10-06, bkap2790.23o, 100, 8446, 0.24, 0.22, 44.67, 39.83
2023-10-05, bkap2780.23o, 100, 25340, 0.25, 0.2, 44.54, 40.25
2023-10-04, bkap2770.23o, 100, 8445, 0.25, 0.2, 44.52, 40.86
2023-10-03, bkap2760.23o, 100, 25327, 0.29, 0.21, 44.78, 39.74
2023-10-02, bkap2750.23o, 100, 25332, 0.24, 0.2, 44.79, 39.91
2023-10-01, bkap2740.23o, 100, 25336, 0.25, 0.2, 44.75, 40.03
2023-09-30, bkap2730.23o, 100, 25339, 0.24, 0.2, 44.77, 39.71
2023-09-29, bkap2720.23o, 100, 25337, 0.24, 0.2, 44.75, 39.8
2023-09-28, bkap2710.23o, 100, 25350, 0.25, 0.2, 44.74, 39.95
2023-09-27, bkap2700.23o, 100, 25346, 0.24, 0.19, 44.75, 39.82
2023-09-26, bkap2690.23o, 100, 25356, 0.24, 0.2, 44.76, 40.07
2023-09-25, bkap2680.23o, 100, 25354, 0.24, 0.21, 44.75, 39.9
2023-09-24, bkap2670.23o, 100, 25355, 0.24, 0.2, 44.72, 39.77
2023-09-23, bkap2660.23o, 100, 25359, 0.24, 0.2, 44.57, 40.61
2023-09-22, bkap2650.23o, 100, 50720, 0.22, 0.18, 44.54, 40.66
2023-09-21, bkap2640.23o, 100, 25363, 0.24, 0.21, 44.71, 39.96
2023-09-20, bkap2630.23o, 100, 25368, 0.25, 0.2, 44.74, 40.25
2023-09-19, bkap2620.23o, 100, 25368, 0.24, 0.21, 44.76, 39.88
2023-09-18, bkap2610.23o, 100, 25366, 0.27, 0.2, 44.74, 39.63
2023-09-17, bkap2600.23o, 100, 12685, 0.25, 0.21, 44.7, 39.66
2023-09-16, bkap2590.23o, 100, 25370, 0.27, 0.21, 44.72, 39.79
2023-09-15, bkap2580.23o, 100, 24760, 0.24, 0.2, 44.65, 39.65
2023-09-14, bkap2570.23o, 100, 25226, 0.25, 0.22, 44.73, 39.76
2023-09-13, bkap2560.23o, 100, 25380, 0.27, 0.21, 44.72, 39.78
2023-09-12, bkap2550.23o, 100, 25375, 0.27, 0.23, 44.73, 39.77
2023-09-11, bkap2540.23o, 100, 25377, 0.26, 0.21, 44.71, 39.68
2023-09-10, bkap2530.23o, 100, 25381, 0.25, 0.21, 44.69, 39.53
2023-09-09, bkap2520.23o, 100, 50751, 0.23, 0.21, 44.71, 39.87
2023-09-08, bkap2510.23o, 100, 25375, 0.26, 0.21, 44.73, 39.91
2023-09-07, bkap2500.23o, 99, 24956, 0.24, 0.22, 44.68, 39.73
2023-09-06, bkap2490.23o, 100, 25384, 0.25, 0.21, 44.73, 39.7
2023-09-05, bkap2480.23o, 100, 25391, 0.25, 0.22, 44.77, 39.76
2023-09-04, bkap2470.23o, 100, 25396, 0.27, 0.22, 44.73, 39.83
2023-09-03, bkap2460.23o, 100, 25402, 0.23, 0.22, 44.72, 39.73
2023-09-02, bkap2450.23o, 100, 25404, 0.23, 0.22, 44.75, 39.8
2023-09-01, bkap2440.23o, 100, 25404, 0.28, 0.22, 44.68, 39.64
2023-08-31, bkap2430.23o, 100, 50811, 0.22, 0.2, 44.69, 39.52
2023-08-30, bkap2420.23o, 100, 25408, 0.26, 0.21, 44.7, 39.9
2023-08-29, bkap2410.23o, 100, 24667, 0.24, 0.21, 44.74, 39.77
2023-08-28, bkap2400.23o, 100, 24665, 0.24, 0.21, 44.55, 40.13
2023-08-27, bkap2390.23o, 100, 49322, 0.22, 0.2, 44.71, 39.8
2023-08-26, bkap2380.23o, 100, 24657, 0.26, 0.22, 44.57, 40.05
2023-08-25, bkap2370.23o, 100, 24661, 0.23, 0.2, 44.69, 39.71
2023-08-24, bkap2360.23o, 100, 24663, 0.23, 0.21, 44.72, 39.75
2023-08-23, bkap2350.23o, 100, 24182, 0.22, 0.23, 44.64, 39.89
2023-08-22, bkap2340.23o, 99, 24290, 0.22, 0.21, 44.77, 40.14
2023-08-21, bkap2330.23o, 100, 24657, 0.22, 0.23, 44.79, 40.09
2023-08-20, bkap2320.23o, 100, 24667, 0.22, 0.2, 44.78, 40.25
2023-08-19, bkap2310.23o, 100, 24660, 0.24, 0.21, 44.77, 39.97
2023-08-18, bkap2300.23o, 100, 23789, 0.27, 0.21, 44.64, 39.87
2023-08-17, bkap2290.23o, 100, 23786, 0.25, 0.21, 44.66, 39.84
2023-08-16, bkap2280.23o, 100, 23785, 0.28, 0.21, 44.67, 39.69
2023-08-15, bkap2270.23o, 100, 23783, 0.26, 0.22, 44.65, 39.71
2023-08-14, bkap2260.23o, 100, 23794, 0.23, 0.21, 44.73, 39.79
2023-08-13, bkap2250.23o, 100, 23803, 0.25, 0.22, 44.74, 39.6
2023-08-12, bkap2240.23o, 100, 23808, 0.23, 0.21, 44.72, 39.92
2023-08-11, bkap2230.23o, 100, 23806, 0.23, 0.2, 44.76, 39.95
2023-08-10, bkap2220.23o, 100, 24541, 0.25, 0.2, 44.71, 39.75
2023-08-09, bkap2210.23o, 100, 12280, 0.24, 0.2, 44.73, 39.64
2023-08-08, bkap2200.23o, 100, 24559, 0.26, 0.21, 44.7, 39.88
2023-08-07, bkap2190.23o, 100, 24565, 0.24, 0.22, 44.68, 39.75
2023-08-06, bkap2180.23o, 100, 49127, 0.22, 0.19, 44.67, 40.07
2023-08-05, bkap2170.23o, 100, 49106, 0.23, 0.19, 44.64, 39.67
2023-08-04, bkap2160.23o, 100, 24550, 0.23, 0.2, 44.65, 39.92
2023-08-03, bkap2150.23o, 100, 49099, 0.22, 0.19, 44.67, 40
2023-08-02, bkap2140.23o, 100, 24551, 0.24, 0.21, 44.65, 39.89
2023-08-01, bkap2130.23o, 100, 24546, 0.26, 0.21, 44.64, 39.73
2023-07-31, bkap2120.23o, 100, 12269, 0.26, 0.21, 44.68, 40.06
2023-07-30, bkap2110.23o, 100, 24542, 0.25, 0.2, 44.65, 39.78
2023-07-29, bkap2100.23o, 100, 24544, 0.25, 0.21, 44.6, 39.87
2023-07-28, bkap2090.23o, 100, 24541, 0.26, 0.2, 44.6, 39.98
2023-07-27, bkap2080.23o, 100, 24544, 0.27, 0.21, 44.62, 39.68
2023-07-26, bkap2070.23o, 100, 24547, 0.26, 0.21, 44.57, 39.51
2023-07-25, bkap2060.23o, 100, 24555, 0.27, 0.2, 44.58, 40.12
2023-07-24, bkap2050.23o, 100, 24553, 0.26, 0.2, 44.63, 39.98
2023-07-23, bkap2040.23o, 100, 24547, 0.25, 0.2, 44.6, 40.19
2023-07-22, bkap2030.23o, 100, 24551, 0.24, 0.2, 44.57, 39.83
2023-07-21, bkap2020.23o, 100, 24556, 0.25, 0.21, 44.63, 39.36
2023-07-20, bkap2010.23o, 100, 24558, 0.27, 0.22, 44.66, 39.49
2023-07-19, bkap2000.23o, 100, 24570, 0.26, 0.2, 44.61, 39.17
2023-07-18, bkap1990.23o, 100, 24568, 0.24, 0.2, 44.65, 39.45
2023-07-17, bkap1980.23o, 100, 24569, 0.24, 0.21, 44.69, 39.81
2023-07-16, bkap1970.23o, 100, 24570, 0.26, 0.21, 44.62, 39.65
2023-07-15, bkap1960.23o, 100, 24575, 0.24, 0.2, 44.67, 39.42
2023-07-14, bkap1950.23o, 100, 23970, 0.26, 0.2, 44.64, 39.5
2023-07-13, bkap1940.23o, 100, 23812, 0.25, 0.2, 44.7, 39.32
2023-07-12, bkap1930.23o, 100, 23813, 0.25, 0.21, 44.67, 39.41
2023-07-11, bkap1920.23o, 100, 23816, 0.27, 0.2, 44.73, 39.82
2023-07-10, bkap1910.23o, 99, 24990, 0.24, 0.21, 44.75, 40.14
2023-07-09, bkap1900.23o, 100, 25469, 0.24, 0.23, 44.55, 40.16
2023-07-08, bkap1890.23o, 100, 25473, 0.25, 0.23, 44.61, 40.19
2023-07-07, bkap1880.23o, 100, 25471, 0.24, 0.2, 44.64, 40.12
2023-07-06, bkap1870.23o, 100, 25478, 0.26, 0.21, 44.57, 39.99
2023-07-05, bkap1860.23o, 100, 25484, 0.25, 0.22, 44.59, 39.96
2023-07-04, bkap1850.23o, 100, 25484, 0.24, 0.21, 44.61, 39.89
2023-07-03, bkap1840.23o, 100, 25475, 0.24, 0.2, 44.59, 40.03
2023-07-02, bkap1830.23o, 100, 25484, 0.24, 0.21, 44.55, 39.89
2023-07-01, bkap1820.23o, 100, 25481, 0.24, 0.22, 44.57, 39.83
2023-06-30, bkap1810.23o, 100, 25484, 0.25, 0.22, 44.61, 39.55
2023-06-29, bkap1800.23o, 100, 25484, 0.25, 0.22, 44.58, 39.92
2023-06-28, bkap1790.23o, 100, 25478, 0.27, 0.21, 44.35, 40.94
2023-06-27, bkap1780.23o, 100, 25478, 0.23, 0.2, 44.4, 40.93
2023-06-26, bkap1770.23o, 100, 25475, 0.26, 0.2, 44.42, 40.76
2023-06-25, bkap1760.23o, 100, 25466, 0.25, 0.21, 44.61, 40.05
2023-06-24, bkap1750.23o, 100, 25468, 0.26, 0.21, 44.59, 40.12
2023-06-23, bkap1740.23o, 100, 12730, 0.25, 0.21, 44.41, 40.99
2023-06-22, bkap1730.23o, 100, 25466, 0.25, 0.21, 44.57, 40.43
2023-06-21, bkap1720.23o, 100, 25457, 0.25, 0.21, 44.62, 40
2023-06-20, bkap1710.23o, 100, 25454, 0.25, 0.22, 44.67, 40.07
2023-06-19, bkap1700.23o, 100, 25451, 0.24, 0.21, 44.6, 40.01
2023-06-18, bkap1690.23o, 100, 50913, 0.22, 0.19, 44.59, 39.8
2023-06-17, bkap1680.23o, 100, 25455, 0.26, 0.22, 44.64, 39.73
2023-06-16, bkap1670.23o, 100, 25454, 0.24, 0.21, 44.6, 40
2023-06-15, bkap1660.23o, 100, 25457, 0.26, 0.2, 44.6, 39.99
2023-06-14, bkap1650.23o, 100, 25454, 0.27, 0.22, 44.62, 39.93
2023-06-13, bkap1640.23o, 100, 25462, 0.24, 0.21, 44.64, 40.05
2023-06-12, bkap1630.23o, 100, 25461, 0.24, 0.21, 44.63, 40.06
2023-06-11, bkap1620.23o, 100, 25454, 0.26, 0.22, 44.65, 40.37
2023-06-10, bkap1610.23o, 100, 25454, 0.24, 0.21, 44.66, 40.35
2023-06-09, bkap1600.23o, 100, 25149, 0.24, 0.21, 44.61, 40.54
2023-06-08, bkap1590.23o, 100, 25464, 0.24, 0.21, 44.63, 40.51
2023-06-07, bkap1580.23o, 100, 25465, 0.24, 0.22, 44.67, 40.36
2023-06-06, bkap1570.23o, 100, 25450, 0.24, 0.2, 44.64, 40.55
2023-06-05, bkap1560.23o, 100, 25439, 0.24, 0.21, 44.61, 40.45
2023-06-04, bkap1550.23o, 100, 25433, 0.25, 0.21, 44.64, 40.45
2023-06-03, bkap1540.23o, 100, 25427, 0.25, 0.21, 44.65, 40.48
2023-06-02, bkap1530.23o, 100, 25413, 0.24, 0.21, 44.63, 40.51
2023-06-01, bkap1520.23o, 100, 25391, 0.24, 0.2, 44.67, 40.57
2023-05-31, bkap1510.23o, 100, 25372, 0.24, 0.21, 44.7, 40.63
2023-05-30, bkap1500.23o, 100, 25351, 0.24, 0.2, 44.64, 40.59
2023-05-29, bkap1490.23o, 100, 25335, 0.23, 0.21, 44.67, 40.6
2023-05-28, bkap1480.23o, 100, 25305, 0.24, 0.2, 44.7, 40.76
2023-05-27, bkap1470.23o, 100, 25227, 0.24, 0.21, 44.71, 40.84
2023-05-26, bkap1460.23o, 100, 25230, 0.25, 0.2, 44.72, 40.77
2023-05-25, bkap1450.23o, 100, 25227, 0.24, 0.2, 44.74, 40.74
2023-05-24, bkap1440.23o, 100, 25230, 0.25, 0.2, 44.72, 40.67
2023-05-23, bkap1430.23o, 100, 25239, 0.25, 0.2, 44.67, 40.63
2023-05-22, bkap1420.23o, 100, 25244, 0.24, 0.21, 44.71, 40.54
2023-05-21, bkap1410.23o, 100, 25242, 0.25, 0.2, 44.74, 40.55
2023-05-20, bkap1400.23o, 100, 25247, 0.26, 0.2, 44.68, 40.51
2023-05-19, bkap1390.23o, 100, 25251, 0.25, 0.2, 44.69, 40.48
2023-05-18, bkap1380.23o, 100, 25254, 0.26, 0.22, 44.72, 40.62
2023-05-17, bkap1370.23o, 100, 25263, 0.26, 0.2, 44.69, 40.38
2023-05-16, bkap1360.23o, 100, 25267, 0.25, 0.21, 44.7, 40.69
2023-05-15, bkap1350.23o, 100, 25265, 0.24, 0.2, 44.68, 40.83
2023-05-14, bkap1340.23o, 100, 25269, 0.26, 0.2, 44.68, 40.81
2023-05-13, bkap1330.23o, 100, 25276, 0.24, 0.2, 44.67, 40.73
2023-05-12, bkap1320.23o, 100, 50561, 0.22, 0.19, 44.71, 40.77
2023-05-11, bkap1310.23o, 100, 25284, 0.25, 0.22, 44.71, 40.67
2023-05-10, bkap1300.23o, 100, 25238, 0.26, 0.22, 44.66, 40.79
2023-05-09, bkap1290.23o, 100, 25295, 0.25, 0.2, 44.7, 40.82
2023-05-08, bkap1280.23o, 100, 25302, 0.26, 0.2, 44.7, 40.86
2023-05-07, bkap1270.23o, 100, 25311, 0.26, 0.2, 44.69, 41
2023-05-06, bkap1260.23o, 100, 25318, 0.23, 0.21, 44.67, 40.81
2023-05-05, bkap1250.23o, 100, 25328, 0.23, 0.2, 44.72, 40.98
2023-05-04, bkap1240.23o, 100, 25326, 0.25, 0.22, 44.71, 41.06
2023-05-03, bkap1230.23o, 100, 25336, 0.25, 0.2, 44.64, 40.99
2023-05-02, bkap1220.23o, 100, 25339, 0.25, 0.21, 44.71, 40.77
2023-05-01, bkap1210.23o, 100, 25347, 0.26, 0.2, 44.68, 40.8
2023-04-30, bkap1200.23o, 100, 25337, 0.27, 0.23, 44.66, 40.68
2023-04-29, bkap1190.23o, 100, 25342, 0.26, 0.21, 44.67, 40.5
2023-04-28, bkap1180.23o, 100, 12673, 0.25, 0.21, 44.5, 40.45
2023-04-27, bkap1170.23o, 100, 25355, 0.25, 0.2, 44.49, 40.84
2023-04-26, bkap1160.23o, 100, 25358, 0.24, 0.22, 44.48, 41.1
2023-04-25, bkap1150.23o, 100, 25358, 0.22, 0.18, 44.5, 41.22
2023-04-24, bkap1140.23o, 100, 3902, 0.22, 0.19, 44.69, 40.38
2023-04-23, bkap1130.23o, 100, 25367, 0.26, 0.22, 44.69, 40.44
2023-04-22, bkap1120.23o, 100, 12688, 0.24, 0.21, 44.74, 40.62
2023-04-21, bkap1110.23o, 100, 25380, 0.27, 0.21, 44.75, 40.36
2023-04-20, bkap1100.23o, 100, 25380, 0.23, 0.22, 44.76, 40.19
2023-04-19, bkap1090.23o, 100, 50609, 0.22, 0.19, 44.78, 40.04
2023-04-18, bkap1080.23o, 100, 25384, 0.27, 0.22, 44.75, 40.03
2023-04-17, bkap1070.23o, 100, 12696, 0.26, 0.21, 44.71, 39.78
2023-04-16, bkap1060.23o, 100, 25393, 0.24, 0.22, 44.69, 40.11
2023-04-15, bkap1050.23o, 100, 25391, 0.24, 0.21, 44.76, 40.39
2023-04-14, bkap1040.23o, 100, 25028, 0.27, 0.21, 44.68, 40.18
2023-04-13, bkap1030.23o, 100, 25004, 0.23, 0.2, 44.66, 40.34
2023-04-12, bkap1020.23o, 100, 50771, 0.23, 0.2, 44.71, 40.47
2023-04-11, bkap1010.23o, 100, 25377, 0.25, 0.22, 44.72, 40.57
2023-04-10, bkap1000.23o, 100, 12682, 0.24, 0.23, 44.69, 40.22
2023-04-09, bkap0990.23o, 100, 25362, 0.23, 0.21, 44.71, 40.24
2023-04-08, bkap0980.23o, 100, 25356, 0.25, 0.21, 44.77, 40.33
2023-04-07, bkap0970.23o, 100, 25342, 0.24, 0.2, 44.76, 40.93
2023-04-06, bkap0960.23o, 100, 25049, 0.25, 0.2, 44.73, 41.15
2023-04-05, bkap0950.23o, 100, 25357, 0.24, 0.2, 44.82, 41.12
2023-04-04, bkap0940.23o, 100, 25351, 0.25, 0.21, 44.8, 41.02
2023-04-03, bkap0930.23o, 100, 25347, 0.25, 0.21, 44.73, 40.71
2023-04-02, bkap0920.23o, 100, 25346, 0.25, 0.21, 44.76, 40.7
2023-04-01, bkap0910.23o, 100, 25344, 0.24, 0.22, 44.8, 41.04
2023-03-31, bkap0900.23o, 100, 12675, 0.24, 0.21, 44.77, 40.99
2023-03-30, bkap0890.23o, 100, 25349, 0.25, 0.21, 44.77, 41.12
2023-03-29, bkap0880.23o, 100, 25343, 0.23, 0.21, 44.84, 41.04
2023-03-28, bkap0870.23o, 100, 25341, 0.25, 0.22, 44.81, 41.04
2023-03-27, bkap0860.23o, 100, 50677, 0.23, 0.2, 44.75, 41.08
2023-03-26, bkap0850.23o, 100, 12666, 0.25, 0.22, 44.81, 41.03
2023-03-25, bkap0840.23o, 100, 25323, 0.25, 0.21, 44.82, 40.97
2023-03-24, bkap0830.23o, 100, 50637, 0.23, 0.21, 44.74, 40.89
2023-03-23, bkap0820.23o, 100, 25313, 0.27, 0.21, 44.81, 40.92
2023-03-22, bkap0810.23o, 100, 25304, 0.29, 0.22, 44.85, 40.75
2023-03-21, bkap0800.23o, 100, 25309, 0.24, 0.21, 44.76, 40.79
2023-03-20, bkap0790.23o, 100, 25307, 0.24, 0.22, 44.75, 40.92
2023-03-19, bkap0780.23o, 100, 25304, 0.24, 0.22, 44.82, 41.03
2023-03-18, bkap0770.23o, 100, 25303, 0.24, 0.23, 44.78, 40.94
2023-03-17, bkap0760.23o, 100, 50626, 0.22, 0.2, 44.73, 40.74
2023-03-16, bkap0750.23o, 100, 25298, 0.22, 0.22, 44.8, 41.04
2023-03-15, bkap0740.23o, 100, 25301, 0.22, 0.21, 44.79, 40.69
2023-03-14, bkap0730.23o, 100, 25311, 0.24, 0.23, 44.76, 41.04
2023-03-13, bkap0720.23o, 100, 50614, 0.23, 0.21, 44.73, 41.07
2023-03-12, bkap0710.23o, 100, 50616, 0.22, 0.2, 44.78, 40.86
2023-03-11, bkap0700.23o, 100, 50617, 0.22, 0.2, 44.74, 40.76
2023-03-10, bkap0690.23o, 100, 50615, 0.23, 0.2, 44.72, 40.77
2023-03-09, bkap0680.23o, 100, 50614, 0.22, 0.2, 44.83, 40.63
2023-03-08, bkap0670.23o, 100, 50606, 0.22, 0.21, 44.81, 40.79
2023-03-07, bkap0660.23o, 100, 50606, 0.23, 0.2, 44.76, 40.8
2023-03-06, bkap0650.23o, 100, 50606, 0.22, 0.2, 44.84, 40.64
2023-03-05, bkap0640.23o, 100, 50600, 0.22, 0.2, 44.86, 40.77
2023-03-04, bkap0630.23o, 100, 50603, 0.22, 0.2, 44.77, 41.03
2023-03-03, bkap0620.23o, 100, 50596, 0.22, 0.2, 44.83, 41.12
2023-03-02, bkap0610.23o, 100, 50598, 0.21, 0.2, 44.89, 41.16
2023-03-01, bkap0600.23o, 100, 50630, 0.22, 0.21, 44.8, 41.09
2023-02-28, bkap0590.23o, 100, 24860, 0.22, 0.2, 44.75, 41.05
2023-02-27, bkap0580.23o, 100, 50607, 0.21, 0.21, 44.84, 41.12
2023-02-26, bkap0570.23o, 100, 50602, 0.2, 0.21, 44.83, 41.15
2023-02-25, bkap0560.23o, 100, 50599, 0.22, 0.2, 44.75, 40.93
2023-02-24, bkap0550.23o, 100, 50599, 0.22, 0.2, 44.85, 41.07
2023-02-23, bkap0540.23o, 100, 50600, 0.22, 0.2, 44.86, 41.04
2023-02-22, bkap0530.23o, 100, 50613, 0.22, 0.2, 44.76, 40.83
2023-02-21, bkap0520.23o, 100, 50603, 0.22, 0.2, 44.78, 40.91
2023-02-20, bkap0510.23o, 100, 50603, 0.22, 0.2, 44.85, 40.83
2023-02-19, bkap0500.23o, 100, 50599, 0.22, 0.2, 44.79, 40.84
2023-02-18, bkap0490.23o, 100, 50593, 0.22, 0.2, 44.78, 40.99
2023-02-17, bkap0480.23o, 100, 50596, 0.22, 0.2, 44.84, 41.05
2023-02-16, bkap0470.23o, 100, 49100, 0.22, 0.2, 44.86, 40.8
2023-02-15, bkap0460.23o, 100, 49086, 0.22, 0.19, 44.83, 40.76
2023-02-14, bkap0450.23o, 100, 49085, 0.22, 0.2, 44.83, 40.88
2023-02-13, bkap0440.23o, 100, 49072, 0.22, 0.2, 44.82, 40.52
2023-02-12, bkap0430.23o, 100, 49080, 0.22, 0.2, 44.8, 40.74
2023-02-11, bkap0420.23o, 100, 49079, 0.23, 0.2, 44.81, 40.85
2023-02-10, bkap0410.23o, 100, 49073, 0.22, 0.2, 44.84, 40.68
2023-02-09, bkap0400.23o, 100, 49072, 0.22, 0.2, 44.81, 40.66
2023-02-08, bkap0390.23o, 100, 49078, 0.22, 0.2, 44.82, 40.87
2023-02-07, bkap0380.23o, 100, 49076, 0.22, 0.2, 44.86, 40.73
2023-02-06, bkap0370.23o, 100, 49068, 0.22, 0.2, 44.86, 40.9
2023-02-05, bkap0360.23o, 100, 49063, 0.22, 0.2, 44.79, 40.75
2023-02-04, bkap0350.23o, 100, 49063, 0.22, 0.2, 44.84, 40.89
2023-02-03, bkap0340.23o, 100, 49051, 0.22, 0.2, 44.88, 41
2023-02-02, bkap0330.23o, 100, 47241, 0.22, 0.2, 44.92, 40.9
2023-02-01, bkap0320.23o, 100, 47250, 0.22, 0.2, 44.96, 40.92
2023-01-31, bkap0310.23o, 100, 47242, 0.22, 0.2, 45.04, 41
2023-01-30, bkap0300.23o, 100, 47239, 0.21, 0.2, 44.97, 40.59
2023-01-29, bkap0290.23o, 100, 47232, 0.22, 0.2, 44.96, 40.6
2023-01-28, bkap0280.23o, 99, 16117, 0.22, 0.2, 44.97, 40.84
2023-01-27, bkap0270.23o, 100, 49075, 0.22, 0.2, 44.91, 40.66
2023-01-26, bkap0260.23o, 100, 47276, 0.22, 0.2, 44.95, 40.58
2023-01-25, bkap0250.23o, 100, 48349, 0.22, 0.2, 45, 40.73
2023-01-24, bkap0240.23o, 100, 49057, 0.22, 0.2, 44.95, 40.89
2023-01-23, bkap0230.23o, 100, 50696, 0.22, 0.2, 44.92, 40.61
2023-01-22, bkap0220.23o, 100, 50692, 0.22, 0.2, 44.94, 40.58
2023-01-21, bkap0210.23o, 100, 50699, 0.22, 0.2, 44.95, 40.63
2023-01-20, bkap0200.23o, 100, 50697, 0.21, 0.2, 44.94, 40.56
2023-01-19, bkap0190.23o, 100, 50690, 0.21, 0.2, 44.95, 40.55
2023-01-18, bkap0180.23o, 100, 50686, 0.21, 0.2, 44.97, 40.42
2023-01-17, bkap0170.23o, 100, 50686, 0.2, 0.2, 44.92, 40.6
2023-01-16, bkap0160.23o, 100, 50688, 0.2, 0.2, 44.87, 40.7
2023-01-15, bkap0150.23o, 100, 50690, 0.2, 0.21, 44.9, 40.8
2023-01-14, bkap0140.23o, 100, 50690, 0.21, 0.2, 44.93, 40.71
2023-01-13, bkap0130.23o, 100, 50685, 0.21, 0.2, 44.91, 40.93
2023-01-12, bkap0120.23o, 100, 50685, 0.2, 0.2, 44.9, 40.91
2023-01-11, bkap0110.23o, 100, 49045, 0.2, 0.21, 44.9, 41.1
2023-01-10, bkap0100.23o, 100, 50685, 0.21, 0.2, 44.92, 40.75
2023-01-09, bkap0090.23o, 100, 50673, 0.21, 0.2, 44.91, 40.81
2023-01-08, bkap0080.23o, 100, 50681, 0.21, 0.2, 44.92, 40.9
2023-01-07, bkap0070.23o, 100, 50679, 0.21, 0.2, 44.93, 40.96
2023-01-06, bkap0060.23o, 100, 50676, 0.21, 0.2, 44.88, 41.01
2023-01-05, bkap0050.23o, 100, 50686, 0.2, 0.2, 44.9, 40.88
2023-01-04, bkap0040.23o, 100, 50679, 0.2, 0.2, 44.92, 40.9
2023-01-03, bkap0030.23o, 100, 50672, 0.2, 0.21, 44.93, 40.9
2023-01-02, bkap0020.23o, 100, 50669, 0.2, 0.2, 44.95, 41.08
2023-01-01, bkap0010.23o, 100, 50664, 0.2, 0.2, 44.95, 40.82
2022-12-30, bkap3640.22o, 100, 50667, 0.21, 0.19, 44.9, 41.03
2022-12-29, bkap3630.22o, 100, 50664, 0.21, 0.19, 44.95, 41.01
2022-12-28, bkap3620.22o, 100, 50662, 0.21, 0.19, 44.93, 40.63
2022-12-27, bkap3610.22o, 100, 50658, 0.21, 0.19, 44.95, 40.96
2022-12-26, bkap3600.22o, 100, 50664, 0.21, 0.19, 44.97, 41.03
2022-12-25, bkap3590.22o, 100, 50661, 0.21, 0.19, 44.98, 41.04
2022-12-24, bkap3580.22o, 100, 50660, 0.21, 0.19, 44.95, 40.92
2022-12-23, bkap3570.22o, 100, 50656, 0.21, 0.19, 44.93, 40.84
2022-12-22, bkap3560.22o, 100, 50659, 0.21, 0.18, 44.96, 40.93
2022-12-21, bkap3550.22o, 100, 50417, 0.21, 0.18, 44.95, 40.93
2022-12-19, bkap3530.22o, 100, 25321, 0.22, 0.19, 44.95, 41.15
2022-12-18, bkap3520.22o, 100, 50649, 0.21, 0.18, 44.92, 41.01
2022-12-17, bkap3510.22o, 100, 50650, 0.22, 0.19, 44.9, 40.71
2022-12-16, bkap3500.22o, 100, 50659, 0.21, 0.19, 44.91, 40.72
2022-12-15, bkap3490.22o, 97, 49402, 0.22, 0.19, 44.86, 40.73
2022-12-14, bkap3480.22o, 100, 50664, 0.21, 0.19, 44.93, 40.95
2022-12-13, bkap3470.22o, 99, 49792, 0.22, 0.19, 44.92, 40.73
2022-12-12, bkap3460.22o, 100, 50658, 0.21, 0.19, 44.92, 40.83
2022-12-11, bkap3450.22o, 100, 50662, 0.21, 0.19, 44.89, 40.62
2022-12-10, bkap3440.22o, 100, 50669, 0.21, 0.18, 44.91, 40.71
2022-12-09, bkap3430.22o, 100, 16888, 0.21, 0.17, 44.64, 40.95
2022-12-08, bkap3420.22o, 100, 16532, 0.22, 0.17, 44.67, 40.92
2022-12-07, bkap3410.22o, 100, 10132, 0.24, 0.22, 44.64, 40.96
2022-12-06, bkap3400.22o, 97, 12348, 0.22, 0.18, 44.58, 40.73
2022-12-05, bkap3390.22o, 100, 16889, 0.22, 0.18, 44.61, 40.89
2022-12-04, bkap3380.22o, 100, 50669, 0.22, 0.19, 44.85, 40.47
2022-12-03, bkap3370.22o, 100, 50670, 0.22, 0.19, 44.85, 40.39
2022-12-02, bkap3360.22o, 100, 25336, 0.22, 0.19, 44.88, 40.42
2022-12-01, bkap3350.22o, 100, 50669, 0.21, 0.18, 44.89, 40.48
2022-11-30, bkap3340.22o, 100, 50672, 0.22, 0.19, 44.92, 40.67
2022-11-29, bkap3330.22o, 100, 50693, 0.21, 0.18, 44.9, 40.67
2022-11-28, bkap3320.22o, 100, 50690, 0.22, 0.18, 44.87, 40.3
2022-11-27, bkap3310.22o, 100, 50706, 0.21, 0.19, 44.85, 40.19
2022-11-26, bkap3300.22o, 100, 50709, 0.21, 0.18, 44.87, 40.34
2022-11-25, bkap3290.22o, 100, 50692, 0.21, 0.18, 44.89, 40.47
2022-11-24, bkap3280.22o, 100, 50688, 0.21, 0.18, 44.9, 40.47
2022-11-23, bkap3270.22o, 100, 50689, 0.21, 0.18, 44.9, 40.55
2022-11-22, bkap3260.22o, 100, 50670, 0.21, 0.18, 44.93, 40.4
2022-11-21, bkap3250.22o, 100, 50670, 0.22, 0.19, 44.9, 40.38
2022-11-20, bkap3240.22o, 100, 50669, 0.21, 0.19, 44.88, 40.29
2022-11-19, bkap3230.22o, 100, 50671, 0.21, 0.19, 44.89, 40.34
2022-11-18, bkap3220.22o, 100, 50669, 0.22, 0.2, 44.88, 40.54
2022-11-17, bkap3210.22o, 100, 50669, 0.21, 0.19, 44.86, 40.69
2022-11-16, bkap3200.22o, 99, 49953, 0.21, 0.18, 44.88, 40.48
2022-11-15, bkap3190.22o, 99, 49602, 0.21, 0.19, 44.86, 40.32
2022-11-14, bkap3180.22o, 99, 50248, 0.21, 0.19, 44.85, 40.48
2022-11-13, bkap3170.22o, 100, 50662, 0.21, 0.19, 44.89, 40.8
2022-11-12, bkap3160.22o, 100, 25329, 0.21, 0.19, 44.93, 40.86
2022-11-11, bkap3150.22o, 100, 50669, 0.21, 0.19, 44.91, 40.85
2022-11-10, bkap3140.22o, 100, 50411, 0.21, 0.19, 44.87, 40.83
2022-11-09, bkap3130.22o, 99, 50401, 0.21, 0.2, 44.91, 40.63
2022-11-08, bkap3120.22o, 100, 50674, 0.21, 0.18, 44.87, 40.59
2022-11-07, bkap3110.22o, 98, 49766, 0.22, 0.19, 44.78, 40.56
2022-11-06, bkap3100.22o, 100, 50669, 0.21, 0.18, 44.87, 40.72
2022-11-05, bkap3090.22o, 100, 50669, 0.21, 0.19, 44.89, 40.52
2022-11-04, bkap3080.22o, 99, 49241, 0.21, 0.2, 44.81, 40.66
2022-11-03, bkap3070.22o, 99, 24681, 0.21, 0.2, 44.82, 40.64
2022-11-02, bkap3060.22o, 100, 50654, 0.21, 0.19, 44.9, 40.66
2022-11-01, bkap3050.22o, 100, 50633, 0.21, 0.19, 44.84, 40.5
2022-10-31, bkap3040.22o, 100, 50624, 0.21, 0.19, 44.86, 40.53
2022-10-30, bkap3030.22o, 100, 50637, 0.21, 0.19, 44.89, 40.45
2022-10-29, bkap3020.22o, 100, 50643, 0.21, 0.19, 44.86, 40.58
2022-10-28, bkap3010.22o, 100, 50628, 0.21, 0.19, 44.85, 40.81
2022-10-27, bkap3000.22o, 100, 50615, 0.21, 0.19, 44.89, 40.84
2022-10-26, bkap2990.22o, 100, 50608, 0.21, 0.19, 44.94, 40.71
2022-10-25, bkap2980.22o, 100, 50610, 0.21, 0.19, 44.85, 40.7
2022-10-24, bkap2970.22o, 100, 50618, 0.21, 0.19, 44.82, 40.68
2022-10-23, bkap2960.22o, 100, 50607, 0.21, 0.19, 44.82, 40.47
2022-10-22, bkap2950.22o, 100, 50607, 0.22, 0.19, 44.78, 40.65
2022-10-21, bkap2940.22o, 98, 49437, 0.22, 0.19, 44.75, 40.57
2022-10-20, bkap2930.22o, 99, 49755, 0.22, 0.19, 44.81, 40.6
2022-10-19, bkap2920.22o, 99, 50148, 0.22, 0.19, 44.82, 40.61
2022-10-18, bkap2910.22o, 98, 7099, 0.23, 0.2, 44.85, 40.33
2022-10-17, bkap2900.22o, 100, 50535, 0.21, 0.19, 44.78, 40.77
2022-10-16, bkap2890.22o, 100, 50512, 0.21, 0.19, 44.81, 40.52
2022-10-15, bkap2880.22o, 100, 50497, 0.22, 0.19, 44.79, 40.53
2022-10-14, bkap2870.22o, 100, 50491, 0.22, 0.19, 44.78, 40.64
2022-10-13, bkap2860.22o, 100, 24555, 0.21, 0.19, 44.68, 40.19
2022-10-12, bkap2850.22o, 99, 49458, 0.22, 0.19, 44.78, 40.42
2022-10-11, bkap2840.22o, 100, 49036, 0.21, 0.19, 44.83, 40.23
2022-10-10, bkap2830.22o, 100, 50471, 0.22, 0.19, 44.8, 40.47
2022-10-09, bkap2820.22o, 100, 50468, 0.22, 0.19, 44.79, 40.48
2022-10-08, bkap2810.22o, 100, 50466, 0.21, 0.19, 44.77, 40.47
2022-10-07, bkap2800.22o, 100, 50479, 0.23, 0.19, 44.75, 40.43
2022-10-06, bkap2790.22o, 100, 50349, 0.21, 0.19, 44.81, 40.31
2022-10-05, bkap2780.22o, 100, 16825, 0.22, 0.18, 44.54, 40.49
2022-10-04, bkap2770.22o, 100, 12618, 0.22, 0.18, 44.53, 40.49
2022-10-03, bkap2760.22o, 100, 50469, 0.21, 0.18, 44.55, 40.51
2022-10-02, bkap2750.22o, 100, 50474, 0.21, 0.19, 44.77, 40.3
2022-10-01, bkap2740.22o, 100, 50476, 0.21, 0.18, 44.77, 40.47
2022-09-30, bkap2730.22o, 100, 50452, 0.22, 0.19, 44.77, 40.25
2022-09-29, bkap2720.22o, 100, 25225, 0.22, 0.19, 44.78, 40.41
2022-09-28, bkap2710.22o, 100, 5594, 0.23, 0.2, 44.78, 40.02
2022-09-27, bkap2700.22o, 100, 50476, 0.22, 0.19, 44.77, 40.28
2022-09-26, bkap2690.22o, 100, 50466, 0.22, 0.19, 44.8, 40.35
2022-09-25, bkap2680.22o, 100, 50440, 0.21, 0.19, 44.73, 40.55
2022-09-24, bkap2670.22o, 100, 25219, 0.22, 0.19, 44.72, 40.57
2022-09-23, bkap2660.22o, 100, 50444, 0.21, 0.19, 44.76, 40.55
2022-09-22, bkap2650.22o, 100, 50435, 0.21, 0.19, 44.76, 40.49
2022-09-21, bkap2640.22o, 100, 50436, 0.21, 0.19, 44.77, 40.61
2022-09-20, bkap2630.22o, 100, 50442, 0.22, 0.19, 44.77, 40.58
2022-09-19, bkap2620.22o, 100, 50456, 0.22, 0.19, 44.76, 40.63
2022-09-18, bkap2610.22o, 100, 50459, 0.21, 0.19, 44.74, 40.55
2022-09-17, bkap2600.22o, 100, 50463, 0.22, 0.2, 44.76, 40.07
2022-09-16, bkap2590.22o, 100, 24405, 0.22, 0.19, 44.74, 39.88
2022-09-15, bkap2580.22o, 100, 48818, 0.23, 0.2, 44.74, 40
2022-09-14, bkap2570.22o, 100, 48816, 0.22, 0.19, 44.78, 39.67
2022-09-13, bkap2560.22o, 100, 48801, 0.21, 0.19, 44.88, 40.23
2022-09-12, bkap2550.22o, 100, 48809, 0.2, 0.2, 44.83, 40.06
2022-09-11, bkap2540.22o, 100, 48804, 0.21, 0.2, 44.83, 40.01
2022-09-10, bkap2530.22o, 100, 48829, 0.21, 0.18, 44.79, 40.01
2022-09-09, bkap2520.22o, 100, 24422, 0.21, 0.19, 44.55, 40.55
2022-09-08, bkap2510.22o, 99, 24066, 0.22, 0.18, 44.62, 40.14
2022-09-07, bkap2500.22o, 100, 50522, 0.21, 0.19, 44.48, 40.39
2022-09-06, bkap2490.22o, 100, 50527, 0.21, 0.18, 44.62, 39.75
2022-09-05, bkap2480.22o, 100, 50534, 0.22, 0.2, 44.73, 40.04
2022-09-04, bkap2470.22o, 100, 50540, 0.22, 0.2, 44.73, 40.13
2022-09-03, bkap2460.22o, 100, 50541, 0.21, 0.19, 44.7, 39.71
2022-09-02, bkap2450.22o, 100, 50535, 0.21, 0.19, 44.7, 39.9
2022-09-01, bkap2440.22o, 100, 50540, 0.23, 0.19, 44.72, 39.88
2022-08-31, bkap2430.22o, 100, 50541, 0.22, 0.19, 44.7, 39.89
2022-08-30, bkap2420.22o, 100, 50549, 0.22, 0.19, 44.72, 40.28
2022-08-29, bkap2410.22o, 100, 48826, 0.22, 0.21, 44.63, 39.76
2022-08-28, bkap2400.22o, 100, 3487, 0.24, 0.2, 44.48, 39.62
2022-08-27, bkap2390.22o, 100, 48851, 0.22, 0.2, 44.62, 39.85
2022-08-26, bkap2380.22o, 100, 48854, 0.21, 0.2, 44.62, 39.84
2022-08-25, bkap2370.22o, 100, 48860, 0.21, 0.21, 44.65, 40.24
2022-08-24, bkap2360.22o, 100, 48860, 0.22, 0.19, 44.61, 39.59
2022-08-23, bkap2350.22o, 97, 48929, 0.22, 0.19, 44.53, 39.98
2022-08-22, bkap2340.22o, 100, 50600, 0.22, 0.18, 44.47, 40.46
2022-08-21, bkap2330.22o, 100, 50604, 0.22, 0.18, 44.66, 39.39
2022-08-20, bkap2320.22o, 100, 50592, 0.22, 0.19, 44.62, 39.87
2022-08-19, bkap2310.22o, 99, 50017, 0.23, 0.19, 44.43, 40.43
2022-08-18, bkap2300.22o, 100, 50592, 0.21, 0.19, 44.66, 39.58
2022-08-17, bkap2290.22o, 100, 50602, 0.22, 0.19, 44.71, 39.85
2022-08-16, bkap2280.22o, 100, 50591, 0.22, 0.19, 44.7, 39.87
2022-08-15, bkap2270.22o, 100, 50580, 0.22, 0.19, 44.71, 39.72
2022-08-14, bkap2260.22o, 100, 50566, 0.21, 0.19, 44.71, 39.68
2022-08-13, bkap2250.22o, 100, 50573, 0.22, 0.19, 44.72, 39.89
2022-08-12, bkap2240.22o, 100, 49694, 0.22, 0.19, 44.65, 39.68
2022-08-11, bkap2230.22o, 99, 50252, 0.22, 0.2, 44.69, 39.7
2022-08-10, bkap2220.22o, 100, 50590, 0.21, 0.21, 44.75, 40.14
2022-08-09, bkap2210.22o, 100, 50593, 0.22, 0.19, 44.73, 40.06
2022-08-08, bkap2200.22o, 100, 50589, 0.23, 0.19, 44.7, 39.91
2022-08-07, bkap2190.22o, 100, 50580, 0.22, 0.19, 44.71, 39.82
2022-08-06, bkap2180.22o, 100, 50575, 0.23, 0.2, 44.73, 40.18
2022-08-05, bkap2170.22o, 100, 50593, 0.21, 0.2, 44.77, 40.34
2022-08-04, bkap2160.22o, 100, 50592, 0.23, 0.19, 44.74, 40.09
2022-08-03, bkap2150.22o, 100, 25301, 0.22, 0.19, 44.71, 39.82
2022-08-02, bkap2140.22o, 100, 50608, 0.22, 0.19, 44.75, 40.02
2022-08-01, bkap2130.22o, 100, 50616, 0.22, 0.19, 44.75, 40.03
2022-07-31, bkap2120.22o, 100, 50614, 0.22, 0.19, 44.74, 39.87
2022-07-30, bkap2110.22o, 100, 50617, 0.22, 0.19, 44.72, 39.8
2022-07-29, bkap2100.22o, 99, 49251, 0.22, 0.19, 44.49, 39.95
2022-07-28, bkap2090.22o, 100, 50615, 0.22, 0.19, 44.51, 40.38
2022-07-27, bkap2080.22o, 100, 50616, 0.22, 0.19, 44.5, 40.02
2022-07-26, bkap2070.22o, 100, 50616, 0.22, 0.19, 44.66, 40.28
2022-07-25, bkap2060.22o, 100, 50616, 0.23, 0.19, 44.72, 40.47
2022-07-24, bkap2050.22o, 100, 50615, 0.22, 0.19, 44.74, 40.49
2022-07-23, bkap2040.22o, 100, 50598, 0.22, 0.19, 44.75, 40.37
2022-07-22, bkap2030.22o, 100, 50607, 0.22, 0.19, 44.69, 40.21
2022-07-21, bkap2020.22o, 100, 50616, 0.22, 0.19, 44.7, 40.28
2022-07-20, bkap2010.22o, 100, 50614, 0.22, 0.19, 44.68, 40.19
2022-07-19, bkap2000.22o, 100, 50617, 0.22, 0.19, 44.66, 39.93
2022-07-18, bkap1990.22o, 100, 50630, 0.22, 0.19, 44.5, 39.59
2022-07-17, bkap1980.22o, 100, 50625, 0.22, 0.19, 44.48, 39.65
2022-07-16, bkap1970.22o, 100, 50611, 0.22, 0.19, 44.52, 39.87
2022-07-15, bkap1960.22o, 100, 50613, 0.22, 0.18, 44.25, 40.62
2022-07-14, bkap1950.22o, 98, 49644, 0.22, 0.18, 44.22, 40.68
2022-07-13, bkap1940.22o, 100, 25306, 0.22, 0.19, 44.26, 40.39
2022-07-12, bkap1930.22o, 100, 25307, 0.22, 0.18, 44.27, 40.41
2022-07-11, bkap1920.22o, 100, 25310, 0.22, 0.19, 44.41, 40.16
2022-07-10, bkap1910.22o, 100, 50618, 0.22, 0.19, 44.5, 40.09
2022-07-09, bkap1900.22o, 100, 50620, 0.22, 0.19, 44.53, 39.98
2022-07-08, bkap1890.22o, 100, 50626, 0.22, 0.19, 44.5, 39.93
2022-07-07, bkap1880.22o, 100, 50629, 0.22, 0.19, 44.52, 40.01
2022-07-06, bkap1870.22o, 100, 50617, 0.22, 0.19, 44.57, 40
2022-07-05, bkap1860.22o, 100, 50610, 0.22, 0.19, 44.55, 39.92
2022-07-04, bkap1850.22o, 100, 50615, 0.22, 0.19, 44.55, 40.13
2022-07-03, bkap1840.22o, 100, 50615, 0.22, 0.19, 44.56, 40.07
2022-07-02, bkap1830.22o, 100, 50619, 0.22, 0.19, 44.53, 39.93
2022-07-01, bkap1820.22o, 100, 50626, 0.22, 0.19, 44.51, 39.75
2022-06-30, bkap1810.22o, 100, 49439, 0.22, 0.19, 44.55, 39.67
2022-06-29, bkap1800.22o, 100, 50638, 0.22, 0.19, 44.66, 39.74
2022-06-28, bkap1790.22o, 100, 50647, 0.22, 0.19, 44.64, 40.08
2022-06-27, bkap1780.22o, 100, 50650, 0.23, 0.2, 44.68, 40
2022-06-26, bkap1770.22o, 100, 50645, 0.22, 0.19, 44.73, 40.21
2022-06-25, bkap1760.22o, 100, 50648, 0.22, 0.19, 44.7, 40.08
2022-06-24, bkap1750.22o, 99, 49828, 0.22, 0.19, 44.64, 39.86
2022-06-23, bkap1740.22o, 100, 50654, 0.22, 0.19, 44.77, 40.21
2022-06-22, bkap1730.22o, 100, 50644, 0.22, 0.19, 44.73, 40.25
2022-06-21, bkap1720.22o, 100, 16884, 0.22, 0.19, 44.7, 40.28
2022-06-20, bkap1710.22o, 100, 50654, 0.22, 0.19, 44.78, 40.36
2022-06-19, bkap1700.22o, 100, 50658, 0.22, 0.19, 44.79, 40.21
2022-06-18, bkap1690.22o, 100, 50662, 0.22, 0.19, 44.75, 40.16
2022-06-17, bkap1680.22o, 100, 50658, 0.22, 0.18, 44.45, 40.49
2022-06-16, bkap1670.22o, 100, 25331, 0.23, 0.18, 44.49, 40.5
2022-06-15, bkap1660.22o, 100, 25333, 0.22, 0.18, 44.48, 40.54
2022-06-14, bkap1650.22o, 100, 25332, 0.22, 0.18, 44.51, 40.6
2022-06-13, bkap1640.22o, 100, 25332, 0.22, 0.19, 44.51, 40.52
2022-06-12, bkap1630.22o, 100, 50675, 0.22, 0.19, 44.72, 40.18
2022-06-11, bkap1620.22o, 100, 25345, 0.22, 0.19, 44.69, 40.26
2022-06-10, bkap1610.22o, 100, 50687, 0.22, 0.19, 44.69, 40.21
2022-06-09, bkap1600.22o, 100, 50681, 0.22, 0.19, 44.72, 40.41
2022-06-08, bkap1590.22o, 100, 50667, 0.22, 0.19, 44.73, 40.54
2022-06-07, bkap1580.22o, 99, 49997, 0.21, 0.19, 44.79, 40.56
2022-06-06, bkap1570.22o, 100, 50667, 0.22, 0.2, 44.77, 40.54
2022-06-05, bkap1560.22o, 100, 50669, 0.22, 0.19, 44.76, 40.57
2022-06-04, bkap1550.22o, 100, 50671, 0.22, 0.19, 44.77, 40.53
2022-06-03, bkap1540.22o, 100, 50672, 0.22, 0.19, 44.75, 40.53
2022-06-02, bkap1530.22o, 100, 50672, 0.22, 0.19, 44.77, 40.59
2022-06-01, bkap1520.22o, 100, 50672, 0.22, 0.19, 44.78, 40.71
2022-05-31, bkap1510.22o, 100, 50676, 0.22, 0.19, 44.8, 40.7
2022-05-30, bkap1500.22o, 100, 50686, 0.22, 0.19, 44.8, 40.66
2022-05-29, bkap1490.22o, 100, 50687, 0.22, 0.19, 44.77, 40.65
2022-05-28, bkap1480.22o, 100, 50682, 0.22, 0.19, 44.77, 40.41
2022-05-27, bkap1470.22o, 100, 50681, 0.22, 0.19, 44.74, 40.53
2022-05-26, bkap1460.22o, 98, 49486, 0.22, 0.19, 44.63, 40.42
2022-05-25, bkap1450.22o, 100, 49265, 0.22, 0.2, 44.68, 40.36
2022-05-24, bkap1440.22o, 100, 24631, 0.22, 0.19, 44.7, 40.07
2022-05-23, bkap1430.22o, 100, 49264, 0.22, 0.19, 44.74, 40.43
2022-05-22, bkap1420.22o, 100, 49263, 0.22, 0.19, 44.73, 40.36
2022-05-21, bkap1410.22o, 100, 49275, 0.22, 0.19, 44.77, 40.32
2022-05-20, bkap1400.22o, 100, 48498, 0.22, 0.19, 44.68, 40.27
2022-05-19, bkap1390.22o, 98, 48541, 0.22, 0.19, 44.68, 40.19
2022-05-18, bkap1380.22o, 100, 49279, 0.22, 0.19, 44.7, 39.96
2022-05-17, bkap1370.22o, 100, 49281, 0.22, 0.19, 44.61, 40.13
2022-05-16, bkap1360.22o, 100, 49284, 0.22, 0.19, 44.5, 40.25
2022-05-15, bkap1350.22o, 100, 49280, 0.22, 0.2, 44.53, 39.81
2022-05-14, bkap1340.22o, 100, 49284, 0.22, 0.2, 44.56, 40.06
2022-05-13, bkap1330.22o, 100, 49283, 0.22, 0.19, 44.55, 40.21
2022-05-12, bkap1320.22o, 100, 49261, 0.22, 0.2, 44.55, 40.05
2022-05-11, bkap1310.22o, 100, 49273, 0.22, 0.2, 44.6, 40.26
2022-05-10, bkap1300.22o, 100, 49268, 0.22, 0.19, 44.58, 39.73
2022-05-09, bkap1290.22o, 100, 49268, 0.21, 0.19, 44.55, 39.79
2022-05-08, bkap1280.22o, 100, 49287, 0.22, 0.19, 44.58, 39.88
2022-05-07, bkap1270.22o, 100, 49289, 0.22, 0.19, 44.56, 39.72
2022-05-06, bkap1260.22o, 100, 49284, 0.22, 0.2, 44.5, 39.91
2022-05-05, bkap1250.22o, 100, 49288, 0.22, 0.19, 44.54, 39.94
2022-05-04, bkap1240.22o, 100, 49299, 0.22, 0.2, 44.57, 39.6
2022-05-03, bkap1230.22o, 100, 49302, 0.22, 0.19, 44.53, 39.31
2022-05-02, bkap1220.22o, 100, 49305, 0.22, 0.19, 44.49, 39.19
2022-05-01, bkap1210.22o, 100, 49302, 0.22, 0.19, 44.56, 39.28
2022-04-30, bkap1200.22o, 100, 49299, 0.22, 0.19, 44.54, 39.1
2022-04-29, bkap1190.22o, 100, 49302, 0.22, 0.19, 44.5, 39.48
2022-04-28, bkap1180.22o, 100, 49305, 0.22, 0.19, 44.53, 39.37
2022-04-27, bkap1170.22o, 100, 49297, 0.22, 0.19, 44.5, 39.48
2022-04-26, bkap1160.22o, 100, 49288, 0.22, 0.19, 44.48, 39.43
2022-04-25, bkap1150.22o, 100, 49265, 0.22, 0.19, 44.63, 39.14
2022-04-24, bkap1140.22o, 100, 49252, 0.22, 0.19, 44.76, 39.53
2022-04-23, bkap1130.22o, 100, 49242, 0.22, 0.18, 44.73, 40.04
2022-04-22, bkap1120.22o, 100, 49232, 0.21, 0.18, 44.67, 40.02
2022-04-21, bkap1110.22o, 98, 48040, 0.22, 0.19, 44.67, 39.98
2022-04-20, bkap1100.22o, 100, 49237, 0.21, 0.19, 44.72, 39.79
2022-04-19, bkap1090.22o, 100, 49231, 0.22, 0.19, 44.51, 39.96
2022-04-18, bkap1080.22o, 100, 49231, 0.22, 0.19, 44.54, 40.16
2022-04-17, bkap1070.22o, 100, 49231, 0.21, 0.19, 44.6, 40.28
2022-04-16, bkap1060.22o, 100, 49170, 0.21, 0.19, 44.48, 39.66
2022-04-15, bkap1050.22o, 100, 49046, 0.21, 0.2, 44.5, 39.8
2022-04-14, bkap1040.22o, 100, 49230, 0.21, 0.19, 44.6, 39.87
2022-04-13, bkap1030.22o, 100, 49229, 0.21, 0.19, 44.57, 39.77
2022-04-12, bkap1020.22o, 100, 49231, 0.22, 0.19, 44.51, 39.86
2022-04-11, bkap1010.22o, 100, 3363, 0.26, 0.2, 44.62, 40.41
2022-04-10, bkap1000.22o, 100, 1966, 0.33, 0.28, 44.39, 32.99
2022-04-09, bkap0990.22o, 98, 1048, 0.34, 0.3, 44.35, 32.91
2022-04-08, bkap0980.22o, 99, 2979, 0.33, 0.29, 44.4, 33.06
2022-04-07, bkap0970.22o, 100, 1890, 0.33, 0.27, 44.4, 33.02
2022-04-06, bkap0960.22o, 100, 2585, 0.33, 0.28, 44.34, 32.9
2022-04-05, bkap0950.22o, 100, 2234, 0.34, 0.29, 44.32, 32.89
2022-04-04, bkap0940.22o, 100, 2136, 0.33, 0.29, 44.38, 32.98
2022-04-03, bkap0930.22o, 100, 1964, 0.33, 0.27, 44.35, 32.93
2022-04-02, bkap0920.22o, 100, 1964, 0.33, 0.28, 44.3, 32.92
2022-04-01, bkap0910.22o, 97, 1711, 0.35, 0.34, 44.32, 33.14
2022-03-31, bkap0900.22o, 100, 3277, 0.34, 0.28, 44.36, 32.96
2022-03-30, bkap0890.22o, 100, 3073, 0.33, 0.27, 44.31, 32.98
2022-03-29, bkap0880.22o, 100, 3073, 0.32, 0.28, 44.34, 33.05
2022-03-28, bkap0870.22o, 98, 2196, 0.33, 0.28, 44.34, 32.89
2022-03-27, bkap0860.22o, 100, 2234, 0.33, 0.27, 44.32, 32.91
2022-03-26, bkap0850.22o, 100, 1965, 0.33, 0.29, 44.3, 32.85
2022-03-25, bkap0840.22o, 97, 1061, 0.38, 0.36, 44.27, 32.98
2022-03-24, bkap0830.22o, 99, 1746, 0.32, 0.27, 44.62, 33.6
2022-03-23, bkap0820.22o, 100, 2138, 0.32, 0.27, 44.64, 33.62
2022-03-22, bkap0810.22o, 100, 2139, 0.32, 0.27, 44.7, 33.73
2022-03-21, bkap0800.22o, 100, 3076, 0.32, 0.27, 44.72, 33.82
2022-03-20, bkap0790.22o, 100, 1967, 0.32, 0.27, 44.68, 33.76
2022-03-19, bkap0780.22o, 100, 3280, 0.32, 0.26, 44.68, 33.78
2022-03-18, bkap0770.22o, 100, 3074, 0.32, 0.27, 44.73, 33.88
2022-03-17, bkap0760.22o, 100, 3514, 0.32, 0.27, 44.68, 33.71
2022-03-16, bkap0750.22o, 100, 2236, 0.32, 0.27, 44.67, 33.69
2022-03-15, bkap0740.22o, 100, 2343, 0.32, 0.27, 44.71, 33.81
2022-03-14, bkap0730.22o, 100, 2588, 0.32, 0.27, 44.71, 33.81
2022-03-13, bkap0720.22o, 100, 2235, 0.32, 0.28, 44.67, 33.82
2022-03-12, bkap0710.22o, 100, 2589, 0.32, 0.27, 44.72, 33.95
2022-03-11, bkap0700.22o, 100, 1731, 0.32, 0.28, 44.74, 33.97
2022-03-10, bkap0690.22o, 100, 2342, 0.32, 0.27, 44.67, 33.84
2022-03-09, bkap0680.22o, 100, 1756, 0.39, 0.3, 44.71, 33.92
2022-03-08, bkap0670.22o, 100, 1967, 0.33, 0.27, 44.76, 34
2022-03-07, bkap0660.22o, 100, 2894, 0.32, 0.27, 44.71, 33.94
2022-03-06, bkap0650.22o, 100, 2733, 0.32, 0.26, 44.7, 33.96
2022-03-05, bkap0640.22o, 100, 2588, 0.32, 0.27, 44.73, 33.9
2022-03-04, bkap0630.22o, 100, 2731, 0.32, 0.27, 44.72, 33.76
2022-03-03, bkap0620.22o, 100, 2458, 0.32, 0.27, 44.69, 33.75
2022-03-02, bkap0610.22o, 100, 2457, 0.32, 0.27, 44.72, 33.82
2022-03-01, bkap0600.22o, 100, 2458, 0.32, 0.27, 44.78, 33.94
2022-02-28, bkap0590.22o, 100, 3073, 0.33, 0.27, 44.69, 33.95
2022-02-27, bkap0580.22o, 100, 1821, 0.32, 0.27, 44.72, 34.04
2022-02-26, bkap0570.22o, 100, 2588, 0.32, 0.26, 44.77, 34.1
2022-02-25, bkap0560.22o, 100, 2732, 0.32, 0.26, 44.72, 34.09
2022-02-24, bkap0550.22o, 100, 1957, 0.32, 0.27, 44.68, 34
2022-02-23, bkap0540.22o, 100, 2588, 0.32, 0.26, 44.79, 34.1
2022-02-22, bkap0530.22o, 100, 2458, 0.32, 0.26, 44.74, 33.96
2022-02-21, bkap0520.22o, 100, 2587, 0.32, 0.26, 44.69, 33.76
2022-02-20, bkap0510.22o, 100, 2458, 0.32, 0.27, 44.74, 33.93
2022-02-19, bkap0500.22o, 100, 2137, 0.32, 0.27, 44.75, 34
2022-02-18, bkap0490.22o, 100, 2892, 0.32, 0.27, 44.71, 34.01
2022-02-17, bkap0480.22o, 100, 3072, 0.32, 0.26, 44.76, 33.94
2022-02-16, bkap0470.22o, 99, 2575, 0.32, 0.26, 44.81, 34.11
2022-02-15, bkap0460.22o, 99, 2975, 0.32, 0.27, 44.66, 33.76
2022-02-14, bkap0450.22o, 100, 2732, 0.32, 0.27, 44.69, 33.87
2022-02-13, bkap0440.22o, 100, 2342, 0.32, 0.27, 44.73, 33.93
2022-02-12, bkap0430.22o, 100, 2588, 0.32, 0.27, 44.74, 33.89
2022-02-11, bkap0420.22o, 100, 2589, 0.32, 0.27, 44.68, 33.82
2022-02-10, bkap0410.22o, 100, 2460, 0.32, 0.27, 44.74, 33.83
2022-02-09, bkap0400.22o, 100, 2894, 0.32, 0.27, 44.85, 34.02
2022-02-08, bkap0390.22o, 100, 1892, 0.32, 0.27, 44.75, 33.96
2022-02-07, bkap0380.22o, 100, 3075, 0.32, 0.27, 44.73, 33.95
2022-02-06, bkap0370.22o, 100, 2343, 0.32, 0.27, 44.78, 34.08
2022-02-05, bkap0360.22o, 100, 2460, 0.35, 0.28, 44.76, 34.12
2022-02-04, bkap0350.22o, 100, 2895, 0.32, 0.26, 44.73, 34.09
2022-02-03, bkap0340.22o, 100, 2460, 0.32, 0.26, 44.83, 34.13
2022-02-02, bkap0330.22o, 100, 2589, 0.32, 0.26, 44.88, 34.08
2022-02-01, bkap0320.22o, 100, 2894, 0.32, 0.26, 44.75, 34.04
2022-01-31, bkap0310.22o, 100, 2733, 0.32, 0.28, 44.73, 34.07
2022-01-30, bkap0300.22o, 100, 2590, 0.32, 0.27, 44.75, 34.05
2022-01-29, bkap0290.22o, 100, 2589, 0.32, 0.27, 44.77, 34.14
2022-01-28, bkap0280.22o, 100, 2589, 0.32, 0.27, 44.76, 34
2022-01-27, bkap0270.22o, 100, 2733, 0.32, 0.26, 44.8, 34.11
2022-01-26, bkap0260.22o, 100, 3662, 0.32, 0.26, 44.76, 34
2022-01-25, bkap0250.22o, 100, 2505, 0.32, 0.26, 44.76, 34.02
2022-01-24, bkap0240.22o, 100, 3175, 0.32, 0.26, 44.76, 33.97
2022-01-23, bkap0230.22o, 100, 2645, 0.32, 0.26, 44.75, 33.92
2022-01-22, bkap0220.22o, 100, 2800, 0.32, 0.26, 44.76, 33.92
2022-01-21, bkap0210.22o, 100, 4327, 0.32, 0.26, 44.8, 34.02
2022-01-20, bkap0200.22o, 100, 4327, 0.32, 0.27, 44.8, 34.01
2022-01-19, bkap0190.22o, 100, 2974, 0.32, 0.27, 44.77, 33.95
2022-01-18, bkap0180.22o, 100, 3662, 0.32, 0.26, 44.79, 33.88
2022-01-17, bkap0170.22o, 100, 2644, 0.32, 0.26, 44.79, 34.02
2022-01-16, bkap0160.22o, 100, 3399, 0.32, 0.26, 44.77, 34.03
2022-01-15, bkap0150.22o, 100, 4759, 0.32, 0.26, 44.79, 33.94
2022-01-14, bkap0140.22o, 100, 2644, 0.32, 0.27, 44.81, 34
2022-01-13, bkap0130.22o, 100, 3400, 0.32, 0.27, 44.78, 34.02
2022-01-12, bkap0120.22o, 100, 2974, 0.32, 0.27, 44.79, 34.05
2022-01-11, bkap0110.22o, 100, 2800, 0.32, 0.27, 44.81, 34.08
2022-01-10, bkap0100.22o, 100, 3172, 0.32, 0.26, 44.79, 33.99
2022-01-09, bkap0090.22o, 100, 3660, 0.32, 0.27, 44.74, 33.96
2022-01-08, bkap0080.22o, 100, 3170, 0.32, 0.27, 44.75, 33.88
2022-01-07, bkap0070.22o, 100, 3172, 0.32, 0.26, 44.78, 34.02
2022-01-06, bkap0060.22o, 100, 2799, 0.32, 0.27, 44.74, 34.03
2022-01-05, bkap0050.22o, 100, 2379, 0.32, 0.26, 44.75, 34.08
2022-01-04, bkap0040.22o, 100, 3172, 0.32, 0.26, 44.8, 34.16
2022-01-03, bkap0030.22o, 100, 2266, 0.32, 0.27, 44.79, 34.15
2022-01-02, bkap0020.22o, 100, 3398, 0.32, 0.27, 44.77, 34.31
2022-01-01, bkap0010.22o, 100, 2798, 0.32, 0.27, 44.79, 34.02
2021-12-31, bkap3650.21o, 100, 2973, 0.32, 0.27, 44.77, 33.92
2021-12-30, bkap3640.21o, 100, 2645, 0.33, 0.26, 44.79, 34.02
2021-12-29, bkap3630.21o, 100, 3401, 0.32, 0.26, 44.79, 34.08
2021-12-28, bkap3620.21o, 100, 3173, 0.32, 0.26, 44.79, 34.02
2021-12-27, bkap3610.21o, 100, 3049, 0.32, 0.26, 44.82, 34.1
2021-12-26, bkap3600.21o, 100, 3268, 0.32, 0.27, 44.84, 34.04
2021-12-25, bkap3590.21o, 100, 3813, 0.32, 0.28, 44.82, 34
2021-12-24, bkap3580.21o, 100, 2858, 0.32, 0.28, 44.81, 34.01
2021-12-23, bkap3570.21o, 100, 2689, 0.33, 0.28, 44.86, 34.12
2021-12-22, bkap3560.21o, 100, 3516, 0.32, 0.26, 44.88, 34.19
2021-12-21, bkap3550.21o, 100, 2856, 0.32, 0.27, 44.86, 34.21
2021-12-20, bkap3540.21o, 100, 2856, 0.32, 0.27, 44.83, 34.24
2021-12-19, bkap3530.21o, 100, 2856, 0.33, 0.27, 44.85, 34.21
2021-12-18, bkap3520.21o, 100, 3516, 0.32, 0.28, 44.84, 34.19
2021-12-17, bkap3510.21o, 100, 2405, 0.33, 0.27, 44.84, 34.16
2021-12-16, bkap3500.21o, 100, 3809, 0.32, 0.27, 44.84, 34.19
2021-12-15, bkap3490.21o, 100, 3118, 0.32, 0.29, 44.84, 34.16
2021-12-14, bkap3480.21o, 100, 2971, 0.32, 0.27, 44.78, 34.05
2021-12-13, bkap3470.21o, 100, 3170, 0.32, 0.27, 44.76, 34.13
2021-12-12, bkap3460.21o, 100, 2973, 0.32, 0.27, 44.77, 34.15
2021-12-11, bkap3450.21o, 100, 2973, 0.32, 0.27, 44.75, 34.11
2021-12-10, bkap3440.21o, 100, 2378, 0.32, 0.27, 44.74, 34.02
2021-12-09, bkap3430.21o, 100, 3658, 0.32, 0.27, 44.9, 34.1
2021-12-08, bkap3420.21o, 100, 2377, 0.32, 0.27, 44.77, 33.9
2021-12-07, bkap3410.21o, 100, 2641, 0.32, 0.27, 44.76, 33.94
2021-12-06, bkap3400.21o, 100, 2501, 0.32, 0.27, 44.75, 34
2021-12-05, bkap3390.21o, 100, 2067, 0.33, 0.28, 44.74, 34
2021-12-04, bkap3380.21o, 100, 2970, 0.32, 0.27, 44.73, 33.99
2021-12-03, bkap3370.21o, 100, 2749, 0.32, 0.26, 44.72, 33.93
2021-12-02, bkap3360.21o, 100, 2999, 0.32, 0.26, 44.76, 33.96
2021-12-01, bkap3350.21o, 100, 2879, 0.32, 0.27, 44.8, 34
2021-11-30, bkap3340.21o, 100, 2447, 0.32, 0.27, 44.71, 33.99
2021-11-29, bkap3330.21o, 100, 2039, 0.32, 0.27, 44.7, 33.98
2021-11-28, bkap3320.21o, 100, 2576, 0.32, 0.26, 44.7, 34.01
2021-11-27, bkap3310.21o, 100, 2039, 0.32, 0.26, 44.7, 34.02
2021-11-26, bkap3300.21o, 100, 1882, 0.32, 0.26, 44.71, 34.04
2021-11-25, bkap3290.21o, 100, 2331, 0.32, 0.26, 44.74, 34
2021-11-24, bkap3280.21o, 100, 2879, 0.32, 0.27, 44.72, 33.96
2021-11-23, bkap3270.21o, 100, 3496, 0.32, 0.27, 44.81, 33.99
2021-11-22, bkap3260.21o, 100, 3765, 0.32, 0.27, 44.83, 34
2021-11-21, bkap3250.21o, 100, 3765, 0.32, 0.27, 44.92, 34.01
2021-11-20, bkap3240.21o, 100, 4079, 0.32, 0.27, 44.84, 34.02
2021-11-19, bkap3230.21o, 100, 3496, 0.32, 0.27, 44.8, 33.98
2021-11-18, bkap3220.21o, 100, 4077, 0.32, 0.27, 44.83, 34
2021-11-17, bkap3210.21o, 100, 3763, 0.32, 0.27, 44.83, 34.01
2021-11-16, bkap3200.21o, 100, 3044, 0.32, 0.26, 44.75, 35.45
2021-11-15, bkap3190.21o, 100, 2848, 0.32, 0.27, 44.8, 33.95
2021-11-14, bkap3180.21o, 100, 3057, 0.32, 0.27, 44.76, 33.89
2021-11-13, bkap3170.21o, 100, 2126, 0.33, 0.28, 44.79, 33.91
2021-11-12, bkap3160.21o, 100, 3260, 0.32, 0.27, 44.81, 33.92
2021-11-11, bkap3150.21o, 100, 2037, 0.33, 0.27, 44.8, 33.92
2021-11-10, bkap3140.21o, 100, 2572, 0.32, 0.27, 44.79, 33.89
2021-11-09, bkap3130.21o, 100, 2870, 0.32, 0.27, 44.8, 33.93
2021-11-08, bkap3120.21o, 100, 2159, 0.32, 0.27, 44.72, 33.77
2021-11-07, bkap3110.21o, 100, 2065, 0.32, 0.29, 44.72, 33.77
2021-11-06, bkap3100.21o, 100, 2261, 0.32, 0.27, 44.73, 33.78
2021-11-05, bkap3090.21o, 100, 3392, 0.33, 0.27, 44.74, 33.75
2021-11-04, bkap3080.21o, 100, 2639, 0.32, 0.26, 44.73, 33.77
2021-11-03, bkap3070.21o, 100, 3167, 0.32, 0.27, 44.74, 33.8
2021-11-02, bkap3060.21o, 100, 2374, 0.32, 0.27, 44.74, 33.72
2021-11-01, bkap3050.21o, 100, 3392, 0.32, 0.26, 44.74, 33.71
2021-10-31, bkap3040.21o, 100, 2637, 0.32, 0.26, 44.72, 33.67
2021-10-30, bkap3030.21o, 100, 4314, 0.32, 0.27, 44.73, 33.73
2021-10-29, bkap3020.21o, 100, 2637, 0.32, 0.27, 44.76, 33.76
2021-10-28, bkap3010.21o, 100, 2792, 0.32, 0.27, 44.76, 33.85
2021-10-27, bkap3000.21o, 100, 3674, 0.32, 0.27, 44.73, 33.83
2021-10-26, bkap2990.21o, 100, 3757, 0.32, 0.26, 44.71, 36.13
2021-10-25, bkap2980.21o, 100, 3254, 0.32, 0.26, 44.76, 33.83
2021-10-24, bkap2970.21o, 100, 2871, 0.32, 0.27, 44.78, 33.85
2021-10-23, bkap2960.21o, 100, 2219, 0.32, 0.27, 44.68, 35.87
2021-10-22, bkap2950.21o, 100, 2712, 0.32, 0.27, 44.78, 33.91
2021-10-21, bkap2940.21o, 100, 3756, 0.32, 0.26, 44.8, 33.9
2021-10-20, bkap2930.21o, 100, 2871, 0.32, 0.26, 44.81, 33.96
2021-10-19, bkap2920.21o, 100, 2440, 0.32, 0.27, 44.78, 34.06
2021-10-17, bkap2900.21o, 100, 2568, 0.32, 0.26, 44.78, 33.9
2021-10-16, bkap2890.21o, 100, 4437, 0.32, 0.26, 44.77, 33.91
2021-10-15, bkap2880.21o, 100, 2440, 0.32, 0.27, 44.79, 33.94
2021-10-14, bkap2870.21o, 100, 4068, 0.32, 0.27, 44.92, 34.04
2021-10-13, bkap2860.21o, 100, 2323, 0.32, 0.27, 44.78, 34.05
2021-10-12, bkap2850.21o, 100, 2569, 0.31, 0.26, 44.78, 34.01
2021-10-11, bkap2840.21o, 100, 2569, 0.32, 0.27, 44.77, 33.88
2021-10-10, bkap2830.21o, 100, 2121, 0.32, 0.27, 44.75, 33.83
2021-10-09, bkap2820.21o, 100, 2567, 0.32, 0.27, 44.76, 33.87
2021-10-08, bkap2810.21o, 100, 2321, 0.32, 0.27, 44.77, 33.81
2021-10-07, bkap2800.21o, 100, 2119, 0.32, 0.28, 44.79, 33.81
2021-10-06, bkap2790.21o, 100, 2564, 0.33, 0.27, 44.74, 33.71
2021-10-05, bkap2780.21o, 100, 2214, 0.32, 0.27, 44.76, 33.7
2021-10-04, bkap2770.21o, 100, 3249, 0.32, 0.28, 44.79, 33.72
2021-10-03, bkap2760.21o, 100, 2320, 0.32, 0.27, 44.74, 33.74
2021-10-02, bkap2750.21o, 100, 2436, 0.32, 0.28, 44.75, 33.78
2021-10-01, bkap2740.21o, 100, 2436, 0.33, 0.28, 44.79, 33.85
2021-09-30, bkap2730.21o, 100, 2435, 0.32, 0.27, 44.83, 33.88
2021-09-29, bkap2720.21o, 100, 2561, 0.31, 0.27, 44.78, 33.83
2021-09-28, bkap2710.21o, 100, 2116, 0.32, 0.27, 44.77, 33.65
2021-09-27, bkap2700.21o, 100, 1946, 0.32, 0.27, 44.78, 33.66
2021-09-26, bkap2690.21o, 100, 2703, 0.32, 0.28, 44.74, 33.59
2021-09-25, bkap2680.21o, 100, 2860, 0.32, 0.26, 44.76, 33.64
2021-09-24, bkap2670.21o, 100, 115, 0.32, 0.28, 44.77, 36.28
2021-09-23, bkap2660.21o, 100, 114, 0.32, 0.26, 44.66, 36.07
2021-09-22, bkap2650.21o, 93, 1813, 0.32, 0.29, 44.69, 33.66
2021-09-21, bkap2640.21o, 100, 3041, 0.32, 0.26, 44.78, 33.72
2021-09-20, bkap2630.21o, 100, 2863, 0.32, 0.27, 44.78, 33.74
2021-09-19, bkap2620.21o, 100, 2703, 0.32, 0.27, 44.76, 33.67
2021-09-18, bkap2610.21o, 100, 3041, 0.32, 0.26, 44.75, 33.58
2021-09-17, bkap2600.21o, 98, 575, 0.32, 0.28, 44.82, 33.73
2021-09-16, bkap2590.21o, 82, 345, 0.31, 0.26, 44.91, 34.06
2021-09-15, bkap2580.21o, 98, 595, 0.31, 0.26, 44.9, 34.24
2021-09-14, bkap2570.21o, 88, 84, 0.32, 0.27, 44.51, 39.68
2021-09-13, bkap2560.21o, 100, 113, 0.32, 0.26, 44.5, 39.49
2021-09-12, bkap2550.21o, 100, 114, 0.32, 0.26, 44.48, 39.44
2021-09-11, bkap2540.21o, 100, 86, 0.32, 0.27, 44.5, 39.43
2021-09-10, bkap2530.21o, 98, 411, 0.32, 0.27, 44.55, 33.41
2021-09-09, bkap2520.21o, 100, 2524, 0.31, 0.28, 44.74, 33.67
2021-09-08, bkap2510.21o, 100, 2278, 0.32, 0.28, 44.71, 33.48
2021-09-07, bkap2500.21o, 100, 1893, 0.32, 0.27, 44.83, 33.75
2021-09-06, bkap2490.21o, 100, 2434, 0.32, 0.28, 44.73, 33.48
2021-09-05, bkap2480.21o, 100, 2706, 0.32, 0.27, 44.76, 33.64
2021-09-04, bkap2470.21o, 100, 3247, 0.32, 0.27, 44.8, 33.65
2021-09-03, bkap2460.21o, 100, 2564, 0.32, 0.27, 44.78, 33.62
2021-09-02, bkap2450.21o, 100, 2403, 0.32, 0.27, 44.76, 33.6
2021-09-01, bkap2440.21o, 100, 2705, 0.32, 0.26, 44.79, 33.61
2021-08-31, bkap2430.21o, 100, 2863, 0.32, 0.27, 44.81, 33.6
2021-08-30, bkap2420.21o, 100, 2027, 0.33, 0.28, 44.74, 33.47
2021-08-29, bkap2410.21o, 100, 1982, 0.31, 0.26, 44.77, 33.52
2021-08-28, bkap2400.21o, 94, 205, 0.32, 0.27, 44.8, 34.05
2021-08-27, bkap2390.21o, 100, 2944, 0.32, 0.26, 44.78, 33.79
2021-08-26, bkap2380.21o, 81, 105, 0.33, 0.31, 44.69, 33.9
2021-08-25, bkap2370.21o, 100, 2233, 0.32, 0.27, 44.77, 33.72
2021-08-24, bkap2360.21o, 100, 2316, 0.32, 0.27, 44.81, 33.67
2021-08-23, bkap2350.21o, 100, 3042, 0.32, 0.27, 44.77, 33.65
2021-08-22, bkap2340.21o, 100, 2317, 0.32, 0.26, 44.78, 33.67
2021-08-21, bkap2330.21o, 97, 563, 0.32, 0.26, 44.8, 33.66
2021-08-20, bkap2320.21o, 100, 2998, 0.32, 0.26, 44.88, 34.05
2021-08-19, bkap2310.21o, 100, 2534, 0.32, 0.27, 44.81, 33.77
2021-08-18, bkap2300.21o, 100, 2701, 0.32, 0.26, 44.82, 33.62
2021-08-17, bkap2290.21o, 100, 2211, 0.33, 0.27, 44.76, 33.5
2021-08-16, bkap2280.21o, 100, 1707, 0.32, 0.27, 44.62, 33.31
2021-08-14, bkap2260.21o, 55, 80, 0.38, 0.31, 44.62, 33.52
2021-08-13, bkap2250.21o, 54, 47, 0.37, 0.32, 45.01, 34.55
2021-08-12, bkap2240.21o, 100, 1976, 0.31, 0.28, 44.92, 34.26
2021-08-11, bkap2230.21o, 75, 320, 0.32, 0.29, 44.68, 33.71
2021-08-10, bkap2220.21o, 74, 273, 0.31, 0.26, 44.8, 33.87
2021-08-09, bkap2210.21o, 84, 266, 0.33, 0.28, 44.8, 33.79
2021-08-08, bkap2200.21o, 99, 718, 0.31, 0.27, 44.79, 33.85
2021-08-07, bkap2190.21o, 77, 1912, 0.31, 0.27, 44.88, 33.89
2021-08-06, bkap2180.21o, 99, 2227, 0.32, 0.26, 44.62, 33.33
2021-08-05, bkap2170.21o, 90, 329, 0.32, 0.28, 44.78, 33.75
2021-08-04, bkap2160.21o, 88, 1044, 0.33, 0.28, 44.82, 33.64
2021-08-03, bkap2150.21o, 100, 3037, 0.32, 0.27, 44.69, 33.39
2021-08-02, bkap2140.21o, 100, 2021, 0.32, 0.28, 44.67, 33.44
2021-08-01, bkap2130.21o, 100, 2185, 0.32, 0.26, 44.83, 33.71
2021-07-31, bkap2120.21o, 100, 1733, 0.32, 0.27, 44.76, 33.6
2021-07-30, bkap2110.21o, 100, 2114, 0.32, 0.27, 44.61, 33.37
2021-07-29, bkap2100.21o, 100, 2090, 0.32, 0.27, 44.84, 33.95
2021-07-28, bkap2090.21o, 99, 904, 0.31, 0.27, 44.81, 33.87
2021-07-27, bkap2080.21o, 99, 1403, 0.31, 0.26, 44.88, 34.1
2021-07-26, bkap2070.21o, 100, 1872, 0.31, 0.27, 44.74, 33.81
2021-07-25, bkap2060.21o, 94, 429, 0.32, 0.28, 44.66, 33.62
2021-07-24, bkap2050.21o, 55, 115, 0.33, 0.27, 44.46, 33.49
2021-07-23, bkap2040.21o, 91, 1510, 0.33, 0.27, 44.74, 33.55
2021-07-22, bkap2030.21o, 99, 908, 0.33, 0.27, 44.72, 33.41
2021-07-21, bkap2020.21o, 100, 3553, 0.31, 0.26, 44.79, 33.57
2021-07-20, bkap2010.21o, 99, 1283, 0.32, 0.27, 44.73, 33.5
2021-07-19, bkap2000.21o, 95, 628, 0.32, 0.27, 44.92, 33.98
2021-07-18, bkap1990.21o, 99, 1568, 0.32, 0.27, 44.73, 33.62
2021-07-17, bkap1980.21o, 79, 137, 0.35, 0.29, 44.53, 33.29
2021-07-16, bkap1970.21o, 100, 2453, 0.31, 0.26, 44.9, 33.79
2021-07-15, bkap1960.21o, 100, 2797, 0.32, 0.26, 44.81, 33.54
2021-07-14, bkap1950.21o, 99, 872, 0.32, 0.27, 44.74, 33.37
2021-07-13, bkap1940.21o, 99, 1298, 0.32, 0.27, 44.77, 33.4
2021-07-12, bkap1930.21o, 82, 825, 0.34, 0.32, 44.73, 33.26
2021-07-11, bkap1920.21o, 100, 2693, 0.32, 0.26, 44.74, 33.34
2021-07-10, bkap1910.21o, 100, 2551, 0.32, 0.26, 44.73, 33.35
2021-07-09, bkap1900.21o, 82, 1411, 0.34, 0.29, 44.65, 33.12
2021-07-08, bkap1890.21o, 81, 454, 0.32, 0.28, 44.68, 33.15
2021-07-07, bkap1880.21o, 100, 2021, 0.32, 0.27, 44.76, 33.43
2021-07-06, bkap1870.21o, 100, 2425, 0.32, 0.27, 44.78, 33.5
2021-07-05, bkap1860.21o, 100, 2555, 0.32, 0.27, 44.8, 33.51
2021-07-04, bkap1850.21o, 100, 2311, 0.32, 0.27, 44.77, 33.61
2021-07-03, bkap1840.21o, 100, 2857, 0.32, 0.27, 44.79, 33.57
2021-07-02, bkap1830.21o, 93, 462, 0.34, 0.31, 44.8, 33.54
2021-07-01, bkap1820.21o, 100, 2205, 0.32, 0.27, 44.77, 33.48
2021-06-30, bkap1810.21o, 100, 1466, 0.32, 0.27, 44.78, 33.56
2021-06-29, bkap1800.21o, 100, 1564, 0.32, 0.27, 44.81, 33.6
2021-06-28, bkap1790.21o, 98, 778, 0.34, 0.29, 44.84, 33.53
2021-06-27, bkap1780.21o, 100, 1795, 0.32, 0.27, 44.81, 33.56
2021-06-26, bkap1770.21o, 100, 2550, 0.32, 0.27, 44.85, 33.72
2021-06-25, bkap1760.21o, 95, 688, 0.34, 0.3, 44.83, 33.66
2021-06-24, bkap1750.21o, 100, 3226, 0.32, 0.27, 44.89, 33.89
2021-06-23, bkap1740.21o, 100, 2689, 0.32, 0.27, 44.91, 33.91
2021-06-22, bkap1730.21o, 100, 2547, 0.32, 0.28, 44.89, 33.72
2021-06-21, bkap1720.21o, 100, 3330, 0.32, 0.27, 44.94, 33.72
2021-06-20, bkap1710.21o, 100, 2007, 0.32, 0.27, 44.86, 33.57
2021-06-19, bkap1700.21o, 100, 2640, 0.32, 0.27, 44.88, 33.56
2021-06-18, bkap1690.21o, 100, 2181, 0.32, 0.27, 44.9, 33.6
2021-06-17, bkap1680.21o, 100, 2390, 0.33, 0.29, 44.85, 33.55
2021-06-16, bkap1670.21o, 100, 2182, 0.32, 0.27, 44.89, 33.65
2021-06-15, bkap1660.21o, 100, 2008, 0.32, 0.27, 44.93, 33.7
2021-06-14, bkap1650.21o, 100, 2644, 0.32, 0.26, 44.9, 33.74
2021-06-13, bkap1640.21o, 100, 2512, 0.32, 0.26, 44.92, 33.8
2021-06-12, bkap1630.21o, 100, 2285, 0.32, 0.27, 44.95, 33.86
2021-06-11, bkap1620.21o, 98, 2730, 0.32, 0.27, 44.9, 33.88
2021-06-10, bkap1610.21o, 100, 2958, 0.32, 0.26, 44.94, 33.98
2021-06-09, bkap1600.21o, 100, 3145, 0.32, 0.27, 44.96, 33.95
2021-06-08, bkap1590.21o, 100, 2648, 0.32, 0.27, 44.99, 34.01
2021-06-07, bkap1580.21o, 100, 2961, 0.33, 0.27, 44.95, 33.85
2021-06-06, bkap1570.21o, 100, 2795, 0.32, 0.27, 44.91, 33.78
2021-06-05, bkap1560.21o, 100, 2960, 0.32, 0.26, 44.91, 33.72
2021-06-04, bkap1550.21o, 100, 115, 0.32, 0.26, 44.7, 39.49
2021-06-03, bkap1540.21o, 100, 119, 0.32, 0.26, 44.7, 39.47
2021-06-02, bkap1530.21o, 100, 116, 0.32, 0.26, 44.78, 39.59
2021-06-01, bkap1520.21o, 100, 114, 0.32, 0.26, 44.71, 39.61
2021-05-31, bkap1510.21o, 100, 2290, 0.32, 0.26, 44.68, 39.52
2021-05-30, bkap1500.21o, 100, 3150, 0.32, 0.26, 44.95, 33.83
2021-05-29, bkap1490.21o, 100, 3151, 0.33, 0.27, 44.96, 33.89
2021-05-28, bkap1480.21o, 100, 3306, 0.32, 0.26, 44.89, 33.79
2021-05-27, bkap1470.21o, 100, 3602, 0.32, 0.27, 44.95, 33.87
2021-05-26, bkap1460.21o, 100, 2800, 0.32, 0.27, 44.97, 33.91
2021-05-25, bkap1450.21o, 100, 5042, 0.32, 0.26, 44.96, 33.96
2021-05-24, bkap1440.21o, 100, 2291, 0.4, 0.29, 45, 34.09
2021-05-23, bkap1430.21o, 100, 3152, 0.32, 0.27, 45, 34.13
2021-05-22, bkap1420.21o, 100, 3882, 0.32, 0.26, 44.98, 34.14
2021-05-21, bkap1410.21o, 100, 3604, 0.31, 0.26, 44.98, 34.19
2021-05-20, bkap1400.21o, 100, 2211, 0.31, 0.27, 44.94, 34.01
2021-05-19, bkap1390.21o, 100, 3366, 0.32, 0.27, 44.96, 33.88
2021-05-18, bkap1380.21o, 100, 2657, 0.32, 0.27, 44.93, 33.86
2021-05-17, bkap1370.21o, 100, 2658, 0.32, 0.26, 44.97, 34.05
2021-05-16, bkap1360.21o, 100, 3368, 0.32, 0.26, 44.97, 34.67
2021-05-15, bkap1350.21o, 100, 3158, 0.32, 0.26, 44.91, 34.82
2021-05-14, bkap1340.21o, 100, 2659, 0.33, 0.26, 44.94, 34.82
2021-05-13, bkap1330.21o, 100, 2296, 0.32, 0.27, 44.94, 34.86
2021-05-12, bkap1320.21o, 100, 2973, 0.32, 0.27, 44.93, 34.85
2021-05-11, bkap1310.21o, 100, 2806, 0.32, 0.26, 44.95, 34.91
2021-05-10, bkap1300.21o, 100, 2406, 0.32, 0.26, 44.96, 34.92
2021-05-09, bkap1290.21o, 100, 2659, 0.32, 0.26, 44.95, 34.97
2021-05-08, bkap1280.21o, 100, 3158, 0.32, 0.26, 44.93, 34.92
2021-05-07, bkap1270.21o, 100, 3157, 0.32, 0.25, 44.99, 34.93
2021-05-06, bkap1260.21o, 100, 2630, 0.32, 0.26, 45.02, 34.98
2021-05-05, bkap1250.21o, 100, 1871, 0.33, 0.28, 44.92, 34.87
2021-05-04, bkap1240.21o, 100, 2659, 0.32, 0.26, 44.97, 35.02
2021-05-03, bkap1230.21o, 100, 3157, 0.31, 0.27, 44.98, 35
2021-05-02, bkap1220.21o, 100, 2659, 0.31, 0.27, 44.92, 34.77
2021-05-01, bkap1210.21o, 100, 2021, 0.33, 0.27, 45, 33.82
2021-04-30, bkap1200.21o, 100, 2406, 0.32, 0.27, 44.99, 33.88
2021-04-29, bkap1190.21o, 100, 3611, 0.31, 0.26, 44.99, 33.99
2021-04-28, bkap1180.21o, 100, 420, 0.32, 0.27, 44.9, 34.07
2021-04-27, bkap1170.21o, 100, 3613, 0.31, 0.27, 45.02, 34.15
2021-04-26, bkap1160.21o, 100, 3161, 0.32, 0.26, 45.01, 34.12
2021-04-25, bkap1150.21o, 100, 2662, 0.32, 0.27, 44.94, 33.93
2021-04-24, bkap1140.21o, 100, 2528, 0.32, 0.28, 44.98, 33.94
2021-04-23, bkap1130.21o, 100, 2298, 0.32, 0.27, 44.99, 33.97
2021-04-22, bkap1120.21o, 100, 2052, 0.31, 0.27, 45.05, 34.05
2021-04-21, bkap1110.21o, 100, 2121, 0.31, 0.27, 45.09, 34.1
2021-04-20, bkap1100.21o, 100, 2033, 0.31, 0.27, 45.11, 34.1
2021-04-19, bkap1090.21o, 100, 2219, 0.31, 0.27, 45.09, 34.17
2021-04-18, bkap1080.21o, 100, 3487, 0.33, 0.27, 45.07, 34.18
2021-04-17, bkap1070.21o, 100, 2713, 0.31, 0.27, 45.11, 34.2
2021-04-16, bkap1060.21o, 100, 2123, 0.31, 0.26, 45.09, 34.21
2021-04-15, bkap1050.21o, 100, 1878, 0.31, 0.26, 45.07, 34.23
2021-04-14, bkap1040.21o, 100, 1684, 0.31, 0.27, 45.14, 34.21
2021-04-13, bkap1030.21o, 100, 2325, 0.32, 0.27, 45.1, 34.09
2021-04-12, bkap1020.21o, 100, 2062, 0.32, 0.27, 44.93, 33.91
2021-04-11, bkap1010.21o, 100, 1947, 0.31, 0.27, 44.91, 33.91
2021-04-10, bkap1000.21o, 100, 2110, 0.32, 0.27, 44.97, 33.96
2021-04-09, bkap0990.21o, 100, 2303, 0.32, 0.26, 45.01, 33.97
2021-04-08, bkap0980.21o, 100, 2608, 0.32, 0.27, 44.87, 33.81
2021-04-07, bkap0970.21o, 100, 2110, 0.31, 0.27, 44.93, 33.99
2021-04-06, bkap0960.21o, 100, 2027, 0.31, 0.27, 44.95, 33.96
2021-04-05, bkap0950.21o, 100, 1876, 0.32, 0.27, 44.91, 33.81
2021-04-04, bkap0940.21o, 100, 1689, 0.32, 0.28, 44.88, 33.84
2021-04-03, bkap0930.21o, 100, 2111, 0.32, 0.27, 44.93, 33.9
2021-04-02, bkap0920.21o, 100, 2028, 0.32, 0.26, 44.93, 33.93
2021-04-01, bkap0910.21o, 100, 2364, 0.32, 0.27, 44.86, 33.96
2021-03-31, bkap0900.21o, 100, 2305, 0.31, 0.27, 44.99, 34.14
2021-03-30, bkap0890.21o, 100, 2112, 0.32, 0.27, 44.95, 33.96
2021-03-29, bkap0880.21o, 100, 2983, 0.32, 0.27, 45.01, 34.01
2021-03-28, bkap0870.21o, 100, 2536, 0.32, 0.27, 45.04, 34.08
2021-03-27, bkap0860.21o, 100, 2304, 0.31, 0.26, 45.07, 34.2
2021-03-26, bkap0850.21o, 100, 2669, 0.31, 0.26, 45.06, 34.22
2021-03-25, bkap0840.21o, 100, 2305, 0.32, 0.28, 45.05, 34.19
2021-03-24, bkap0830.21o, 100, 1636, 0.32, 0.27, 45.03, 34.18
2021-03-23, bkap0820.21o, 100, 2114, 0.32, 0.27, 44.96, 34.12
2021-03-22, bkap0810.21o, 100, 2416, 0.32, 0.26, 45.02, 34.14
2021-03-21, bkap0800.21o, 100, 2671, 0.31, 0.27, 45.08, 34.24
2021-03-20, bkap0790.21o, 100, 2206, 0.32, 0.27, 45, 33.99
2021-03-19, bkap0780.21o, 99, 2378, 0.31, 0.27, 45.09, 34.17
2021-03-18, bkap0770.21o, 100, 2943, 0.31, 0.26, 45.03, 34.09
2021-03-17, bkap0760.21o, 100, 2537, 0.32, 0.27, 45.06, 34.21
2021-03-16, bkap0750.21o, 100, 2417, 0.32, 0.26, 45.06, 34.26
2021-03-15, bkap0740.21o, 100, 2987, 0.32, 0.27, 45.08, 34.11
2021-03-14, bkap0730.21o, 100, 2987, 0.35, 0.28, 45.09, 34.22
2021-03-13, bkap0720.21o, 100, 2032, 0.35, 0.28, 45.03, 34.2
2021-03-12, bkap0710.21o, 100, 2908, 0.31, 0.27, 45.08, 34.26
2021-03-11, bkap0700.21o, 100, 2674, 0.31, 0.26, 45.07, 34.3
2021-03-10, bkap0690.21o, 100, 2989, 0.32, 0.27, 45.04, 34.23
2021-03-09, bkap0680.21o, 100, 2309, 0.32, 0.27, 45.01, 34.15
2021-03-08, bkap0670.21o, 100, 2541, 0.32, 0.26, 45.02, 34.13
2021-03-07, bkap0660.21o, 100, 2540, 0.31, 0.27, 45.02, 34.14
2021-03-06, bkap0650.21o, 100, 2989, 0.32, 0.26, 45.01, 34.13
2021-03-05, bkap0640.21o, 100, 4236, 0.32, 0.26, 45.02, 34.77
2021-03-04, bkap0630.21o, 100, 2541, 0.32, 0.27, 45.1, 35.32
2021-03-03, bkap0620.21o, 100, 2824, 0.31, 0.27, 45.08, 35.26
2021-03-02, bkap0610.21o, 100, 2348, 0.32, 0.26, 45.05, 35.32
2021-03-01, bkap0600.21o, 100, 2542, 0.31, 0.26, 45.14, 35.4
2021-02-28, bkap0590.21o, 100, 2516, 0.32, 0.27, 45.09, 35.34
2021-02-27, bkap0580.21o, 100, 2422, 0.32, 0.27, 45.07, 35.28
2021-02-26, bkap0570.21o, 100, 4240, 0.31, 0.26, 45.1, 35.4
2021-02-25, bkap0560.21o, 100, 3634, 0.31, 0.26, 45.09, 35.28
2021-02-24, bkap0550.21o, 100, 3393, 0.31, 0.26, 45.05, 35.2
2021-02-23, bkap0540.21o, 100, 3182, 0.32, 0.26, 45.06, 35.23
2021-02-22, bkap0530.21o, 100, 2994, 0.32, 0.26, 45.08, 35.34
2021-02-21, bkap0520.21o, 100, 2828, 0.31, 0.27, 45.08, 35.28
2021-02-20, bkap0510.21o, 100, 2987, 0.32, 0.26, 45.08, 35.28
2021-02-19, bkap0500.21o, 99, 3531, 0.32, 0.26, 45.02, 35.23
2021-02-18, bkap0490.21o, 100, 2678, 0.32, 0.26, 45.09, 35.35
2021-02-17, bkap0480.21o, 100, 3915, 0.32, 0.26, 45.06, 35.28
2021-02-16, bkap0470.21o, 100, 3180, 0.32, 0.26, 45.07, 35.23
2021-02-15, bkap0460.21o, 100, 3915, 0.32, 0.26, 45.07, 35.33
2021-02-14, bkap0450.21o, 100, 3914, 0.31, 0.26, 45.06, 35.23
2021-02-13, bkap0440.21o, 100, 4003, 0.33, 0.28, 44.89, 34.95
2021-02-12, bkap0430.21o, 100, 5191, 0.39, 0.34, 44.48, 34.35
2021-02-11, bkap0420.21o, 100, 3646, 0.37, 0.32, 44.63, 34.64
2021-02-10, bkap0410.21o, 100, 6228, 0.36, 0.32, 44.66, 34.7
2021-02-09, bkap0400.21o, 100, 3392, 0.32, 0.27, 45.08, 35.3
2021-02-08, bkap0390.21o, 100, 2993, 0.32, 0.26, 45.05, 35.24
2021-02-07, bkap0380.21o, 100, 4468, 0.35, 0.28, 44.87, 35
2021-02-06, bkap0370.21o, 100, 2827, 0.32, 0.26, 45.09, 35.37
2021-02-05, bkap0360.21o, 100, 3393, 0.32, 0.26, 45.08, 35.31
2021-02-04, bkap0350.21o, 100, 3636, 0.32, 0.27, 45.08, 35.28
2021-02-03, bkap0340.21o, 100, 2994, 0.32, 0.26, 45.07, 35.19
2021-02-02, bkap0330.21o, 100, 2678, 0.31, 0.26, 45.08, 35.27
2021-02-01, bkap0320.21o, 100, 4629, 0.31, 0.26, 45.08, 35.28
2021-01-31, bkap0310.21o, 100, 3916, 0.32, 0.26, 45.09, 35.33
2021-01-30, bkap0300.21o, 100, 2993, 0.32, 0.27, 45.07, 35.3
2021-01-29, bkap0290.21o, 100, 3916, 0.32, 0.26, 45.07, 35.2
2021-01-28, bkap0280.21o, 100, 2679, 0.32, 0.26, 45.12, 35.35
2021-01-27, bkap0270.21o, 100, 3916, 0.31, 0.26, 45.14, 35.43
2021-01-26, bkap0260.21o, 100, 3916, 0.31, 0.27, 45.08, 35.36
2021-01-25, bkap0250.21o, 100, 3637, 0.31, 0.27, 45.07, 35.32
2021-01-24, bkap0240.21o, 100, 2424, 0.31, 0.26, 45.07, 35.33
2021-01-23, bkap0230.21o, 100, 2313, 0.31, 0.26, 45.09, 35.3
2021-01-22, bkap0220.21o, 100, 2545, 0.31, 0.26, 45.08, 35.29
2021-01-21, bkap0210.21o, 100, 1872, 0.32, 0.28, 45.12, 35.3
2021-01-20, bkap0200.21o, 100, 2994, 0.32, 0.26, 45.09, 35.26
2021-01-19, bkap0190.21o, 100, 2423, 0.31, 0.26, 45.07, 35.24
2021-01-18, bkap0180.21o, 100, 2544, 0.31, 0.27, 45.08, 35.34
2021-01-17, bkap0170.21o, 100, 2314, 0.31, 0.27, 45.07, 35.27
2021-01-16, bkap0160.21o, 100, 2424, 0.32, 0.26, 45.08, 35.09
2021-01-15, bkap0150.21o, 100, 2423, 0.32, 0.26, 45.09, 34.28
2021-01-14, bkap0140.21o, 100, 2213, 0.32, 0.27, 45.13, 34.34
2021-01-13, bkap0130.21o, 100, 2680, 0.32, 0.27, 45.12, 34.38
2021-01-12, bkap0120.21o, 100, 2544, 0.32, 0.27, 45.09, 34.53
2021-01-11, bkap0110.21o, 100, 2121, 0.32, 0.26, 45.1, 35.37
2021-01-10, bkap0100.21o, 100, 2122, 0.31, 0.26, 45.09, 35.39
2021-01-09, bkap0090.21o, 100, 2314, 0.31, 0.26, 45.08, 35.37
2021-01-08, bkap0080.21o, 100, 2424, 0.31, 0.27, 45.1, 35.4
2021-01-07, bkap0070.21o, 100, 2213, 0.31, 0.26, 45.1, 35.41
2021-01-06, bkap0060.21o, 100, 2121, 0.31, 0.27, 45.07, 35.36
2021-01-05, bkap0050.21o, 100, 2679, 0.32, 0.26, 45.06, 35.29
2021-01-04, bkap0040.21o, 100, 2213, 0.31, 0.26, 45.09, 35.39
2021-01-03, bkap0030.21o, 100, 2036, 0.32, 0.26, 45.07, 35.36
2021-01-02, bkap0020.21o, 100, 2546, 0.32, 0.27, 45.06, 35.35
2021-01-01, bkap0010.21o, 100, 2036, 0.32, 0.26, 45.1, 35.35
2020-12-31, bkap3660.20o, 100, 2122, 0.32, 0.26, 45.11, 35.45
2020-12-30, bkap3650.20o, 100, 2679, 0.32, 0.26, 45.07, 35.35
2020-12-29, bkap3640.20o, 100, 2036, 0.32, 0.26, 45.07, 35.35
2020-12-28, bkap3630.20o, 100, 2036, 0.31, 0.26, 45.09, 35.42
2020-12-27, bkap3620.20o, 100, 2212, 0.31, 0.26, 45.07, 35.34
2020-12-26, bkap3610.20o, 100, 2115, 0.31, 0.27, 45.07, 35.43
2020-12-25, bkap3600.20o, 100, 1890, 0.32, 0.27, 45.06, 35.46
2020-12-24, bkap3590.20o, 100, 1755, 0.32, 0.26, 45.04, 35.45
2020-12-23, bkap3580.20o, 100, 2079, 0.32, 0.27, 45.02, 35.34
2020-12-22, bkap3570.20o, 100, 1818, 0.32, 0.26, 45.07, 35.36
2020-12-21, bkap3560.20o, 100, 1885, 0.32, 0.26, 45.07, 35.4
2020-12-20, bkap3550.20o, 100, 2314, 0.31, 0.26, 45.05, 35.43
2020-12-19, bkap3540.20o, 100, 1818, 0.32, 0.26, 45.06, 35.41
2020-12-18, bkap3530.20o, 100, 2829, 0.31, 0.26, 45.09, 35.36
2020-12-17, bkap3520.20o, 100, 2424, 0.31, 0.26, 45.07, 35.42
2020-12-16, bkap3510.20o, 100, 2314, 0.32, 0.26, 45.06, 35.43
2020-12-15, bkap3500.20o, 100, 3184, 0.32, 0.26, 45.08, 35.37
2020-12-14, bkap3490.20o, 100, 2545, 0.31, 0.26, 45.06, 35.39
2020-12-13, bkap3480.20o, 100, 2996, 0.32, 0.26, 45.04, 35.36
2020-12-12, bkap3470.20o, 100, 2424, 0.32, 0.26, 45.09, 35.5
2020-12-11, bkap3460.20o, 100, 2547, 0.33, 0.26, 45.1, 35.5
2020-12-10, bkap3450.20o, 100, 2214, 0.32, 0.26, 45.04, 35.39
2020-12-09, bkap3440.20o, 100, 2425, 0.32, 0.26, 45.06, 35.38
2020-12-08, bkap3430.20o, 100, 3183, 0.32, 0.27, 45.06, 35.28
2020-12-07, bkap3420.20o, 100, 2680, 0.31, 0.25, 45.05, 35.35
2020-12-06, bkap3410.20o, 100, 2546, 0.32, 0.26, 45.05, 35.46
2020-12-04, bkap3390.20o, 100, 2314, 0.31, 0.26, 45.07, 35.47
2020-12-03, bkap3380.20o, 100, 2995, 0.31, 0.26, 45.04, 35.31
2020-12-02, bkap3370.20o, 98, 2347, 0.31, 0.26, 45.02, 35.38
2020-12-01, bkap3360.20o, 100, 3516, 0.31, 0.26, 45.03, 35.38
2020-11-30, bkap3350.20o, 100, 2344, 0.32, 0.26, 45.02, 35.36
2020-11-29, bkap3340.20o, 100, 1969, 0.32, 0.27, 45.03, 35.43
2020-11-28, bkap3330.20o, 100, 4102, 0.32, 0.27, 45.04, 35.42
2020-11-27, bkap3320.20o, 100, 3787, 0.31, 0.26, 45.03, 35.34
2020-11-26, bkap3310.20o, 100, 2238, 0.32, 0.26, 45.01, 35.3
2020-11-25, bkap3300.20o, 100, 2896, 0.31, 0.26, 45.01, 35.33
2020-11-24, bkap3290.20o, 100, 2640, 0.32, 0.27, 44.91, 35.16
2020-11-23, bkap3280.20o, 100, 2735, 0.32, 0.26, 44.97, 35.24
2020-11-22, bkap3270.20o, 100, 2897, 0.32, 0.26, 44.99, 35.19
2020-11-21, bkap3260.20o, 100, 3788, 0.31, 0.26, 45, 35.2
2020-11-20, bkap3250.20o, 100, 2888, 0.31, 0.26, 45.03, 34.46
2020-11-19, bkap3240.20o, 100, 2238, 0.31, 0.26, 45, 34.22
2020-11-18, bkap3230.20o, 98, 2187, 0.32, 0.27, 44.97, 34.25
2020-11-17, bkap3220.20o, 98, 3014, 0.32, 0.27, 45.11, 34.45
2020-11-16, bkap3210.20o, 99, 2855, 0.31, 0.26, 45.1, 34.46
2020-11-15, bkap3200.20o, 100, 2897, 0.31, 0.26, 45.1, 35.14
2020-11-14, bkap3190.20o, 100, 3787, 0.31, 0.26, 45.09, 35.18
2020-11-13, bkap3180.20o, 99, 3413, 0.31, 0.25, 45.07, 35.26
2020-11-12, bkap3170.20o, 100, 2050, 0.31, 0.26, 45.12, 35.27
2020-11-11, bkap3160.20o, 100, 2734, 0.32, 0.26, 45.1, 35.35
2020-11-10, bkap3150.20o, 98, 713, 0.32, 0.27, 44.88, 35.09
2020-11-09, bkap3140.20o, 100, 3388, 0.32, 0.26, 45.05, 35.13
2020-11-08, bkap3130.20o, 100, 3402, 0.31, 0.26, 45.02, 35.08
2020-11-07, bkap3120.20o, 100, 1821, 0.32, 0.26, 44.99, 34.88
2020-11-06, bkap3110.20o, 100, 2040, 0.32, 0.26, 45, 34.79
2020-11-05, bkap3100.20o, 100, 2685, 0.32, 0.27, 45, 34.85
2020-11-04, bkap3090.20o, 100, 2040, 0.32, 0.28, 45, 33.9
2020-11-03, bkap3080.20o, 100, 1758, 0.32, 0.27, 44.99, 33.87
2020-11-02, bkap3070.20o, 100, 1820, 0.32, 0.27, 45.01, 33.89
2020-11-01, bkap3060.20o, 100, 2428, 0.32, 0.26, 45.01, 33.9
2020-10-31, bkap3050.20o, 100, 2216, 0.32, 0.28, 45.02, 33.98
2020-10-30, bkap3040.20o, 100, 1831, 0.32, 0.27, 44.99, 33.86
2020-10-29, bkap3030.20o, 100, 2547, 0.32, 0.27, 45.03, 34.02
2020-10-28, bkap3020.20o, 99, 2079, 0.32, 0.28, 45.02, 34.05
2020-10-27, bkap3010.20o, 100, 2515, 0.32, 0.26, 45.14, 34.26
2020-10-26, bkap3000.20o, 100, 2122, 0.32, 0.27, 45.01, 34.07
2020-10-25, bkap2990.20o, 100, 2548, 0.33, 0.27, 44.96, 34.86
2020-10-24, bkap2980.20o, 100, 3396, 0.32, 0.27, 44.97, 34.9
2020-10-23, bkap2970.20o, 100, 2679, 0.32, 0.27, 45.03, 33.9
2020-10-22, bkap2960.20o, 100, 2532, 0.32, 0.26, 45, 33.85
2020-10-21, bkap2950.20o, 100, 2825, 0.32, 0.27, 44.97, 33.82
2020-10-20, bkap2940.20o, 100, 2990, 0.32, 0.26, 45, 33.86
2020-10-19, bkap2930.20o, 100, 2540, 0.32, 0.27, 44.98, 33.83
2020-10-18, bkap2920.20o, 100, 3386, 0.32, 0.26, 44.96, 34.85
2020-10-17, bkap2910.20o, 100, 3621, 0.32, 0.26, 45.02, 34.98
2020-10-16, bkap2900.20o, 98, 3316, 0.32, 0.26, 45, 34.85
2020-10-15, bkap2890.20o, 100, 2534, 0.32, 0.26, 45, 34.91
2020-10-14, bkap2880.20o, 100, 2982, 0.32, 0.27, 44.98, 34.87
2020-10-13, bkap2870.20o, 100, 3896, 0.32, 0.26, 45.01, 34.9
2020-10-12, bkap2860.20o, 100, 3167, 0.32, 0.27, 44.99, 34.88
2020-10-11, bkap2850.20o, 100, 2667, 0.32, 0.27, 44.99, 34.85
2020-10-10, bkap2840.20o, 100, 3167, 0.32, 0.26, 45.04, 34.96
2020-10-09, bkap2830.20o, 100, 3168, 0.33, 0.26, 45.01, 34.88
2020-10-08, bkap2820.20o, 100, 2942, 0.32, 0.26, 44.98, 34.81
2020-10-07, bkap2810.20o, 100, 2669, 0.32, 0.26, 44.99, 34.84
2020-10-06, bkap2800.20o, 100, 2304, 0.32, 0.27, 44.99, 34.84
2020-10-05, bkap2790.20o, 100, 2535, 0.32, 0.27, 44.96, 34.78
2020-10-04, bkap2780.20o, 100, 3170, 0.32, 0.26, 44.96, 34.78
2020-10-03, bkap2770.20o, 100, 3380, 0.32, 0.26, 45.01, 34.87
2020-10-02, bkap2760.20o, 100, 2734, 0.32, 0.26, 44.98, 34.76
2020-10-01, bkap2750.20o, 97, 3052, 0.32, 0.26, 44.99, 34.8
2020-09-30, bkap2740.20o, 100, 2453, 0.32, 0.26, 45, 33.67
2020-09-29, bkap2730.20o, 100, 2230, 0.32, 0.27, 44.97, 33.64
2020-09-28, bkap2720.20o, 100, 2230, 0.32, 0.27, 44.96, 33.58
2020-09-27, bkap2710.20o, 100, 3066, 0.32, 0.27, 44.98, 33.62
2020-09-26, bkap2700.20o, 100, 1886, 0.32, 0.27, 44.99, 33.63
2020-09-25, bkap2690.20o, 100, 2452, 0.32, 0.28, 44.96, 33.59
2020-09-24, bkap2680.20o, 100, 2728, 0.32, 0.27, 44.95, 33.54
2020-09-23, bkap2670.20o, 100, 2709, 0.32, 0.27, 45, 33.59
2020-09-22, bkap2660.20o, 100, 2698, 0.32, 0.27, 44.87, 33.39
2020-09-21, bkap2650.20o, 100, 2134, 0.32, 0.26, 44.93, 33.48
2020-09-20, bkap2640.20o, 97, 2507, 0.32, 0.27, 44.95, 33.46
2020-09-19, bkap2630.20o, 100, 2134, 0.32, 0.28, 44.95, 33.48
2020-09-18, bkap2620.20o, 100, 1693, 0.33, 0.27, 44.85, 35.53
2020-09-17, bkap2610.20o, 100, 1889, 0.33, 0.27, 44.95, 33.52
2020-09-16, bkap2600.20o, 100, 2888, 0.32, 0.27, 44.97, 33.53
2020-09-15, bkap2590.20o, 100, 2337, 0.32, 0.27, 44.93, 33.5
2020-09-14, bkap2580.20o, 100, 2452, 0.32, 0.27, 44.93, 33.51
2020-09-13, bkap2570.20o, 100, 2230, 0.32, 0.27, 44.99, 33.62
2020-09-12, bkap2560.20o, 100, 2583, 0.31, 0.27, 44.96, 34.87
2020-09-11, bkap2550.20o, 100, 3067, 0.31, 0.26, 44.97, 34.91
2020-09-10, bkap2540.20o, 100, 2726, 0.32, 0.26, 45, 34.89
2020-09-09, bkap2530.20o, 100, 3271, 0.31, 0.26, 44.99, 34.91
2020-09-08, bkap2520.20o, 100, 3272, 0.32, 0.26, 44.94, 34.75
2020-09-07, bkap2510.20o, 100, 2336, 0.32, 0.28, 44.91, 34.55
2020-09-06, bkap2500.20o, 100, 2455, 0.32, 0.27, 44.93, 34.52
2020-09-05, bkap2490.20o, 100, 2337, 0.33, 0.27, 44.88, 34.45
2020-09-04, bkap2480.20o, 100, 2453, 0.32, 0.27, 44.89, 34.49
2020-09-03, bkap2470.20o, 100, 2886, 0.32, 0.27, 44.95, 34.68
2020-09-02, bkap2460.20o, 100, 2336, 0.32, 0.27, 44.91, 34.65
2020-09-01, bkap2450.20o, 100, 2726, 0.32, 0.27, 44.9, 34.66
2020-08-31, bkap2440.20o, 100, 2232, 0.32, 0.27, 44.93, 34.68
2020-08-30, bkap2430.20o, 100, 3069, 0.32, 0.26, 44.93, 34.62
2020-08-29, bkap2420.20o, 100, 2232, 0.32, 0.27, 44.9, 34.55
2020-08-28, bkap2410.20o, 100, 3274, 0.32, 0.27, 44.91, 34.55
2020-08-27, bkap2400.20o, 100, 2728, 0.32, 0.27, 44.95, 34.56
2020-08-26, bkap2390.20o, 100, 2728, 0.32, 0.27, 44.88, 34.49
2020-08-25, bkap2380.20o, 100, 2584, 0.32, 0.27, 44.88, 34.48
2020-08-24, bkap2370.20o, 100, 2454, 0.32, 0.28, 44.91, 34.52
2020-08-23, bkap2360.20o, 100, 2232, 0.33, 0.27, 44.88, 34.5
2020-08-22, bkap2350.20o, 100, 2045, 0.32, 0.27, 44.89, 34.37
2020-08-21, bkap2340.20o, 100, 2402, 0.32, 0.27, 44.97, 33.55
2020-08-20, bkap2330.20o, 100, 2134, 0.32, 0.27, 44.94, 33.4
2020-08-19, bkap2320.20o, 100, 2337, 0.32, 0.27, 44.91, 33.37
2020-08-18, bkap2310.20o, 100, 2136, 0.32, 0.27, 44.97, 33.36
2020-08-17, bkap2300.20o, 100, 2338, 0.32, 0.27, 44.94, 33.38
2020-08-16, bkap2290.20o, 100, 1818, 0.32, 0.28, 44.89, 33.3
2020-08-15, bkap2280.20o, 100, 2456, 0.32, 0.28, 44.9, 33.33
2020-08-14, bkap2270.20o, 100, 2456, 0.32, 0.26, 44.97, 33.45
2020-08-13, bkap2260.20o, 100, 2134, 0.32, 0.28, 44.96, 33.48
2020-08-12, bkap2250.20o, 100, 3510, 0.32, 0.27, 44.93, 33.47
2020-08-11, bkap2240.20o, 100, 2455, 0.33, 0.27, 44.97, 33.55
2020-08-10, bkap2230.20o, 100, 2046, 0.32, 0.27, 44.99, 33.56
2020-08-09, bkap2220.20o, 100, 4092, 0.32, 0.27, 44.94, 33.54
2020-08-08, bkap2210.20o, 100, 2728, 0.32, 0.27, 44.97, 33.61
2020-08-07, bkap2200.20o, 98, 4799, 0.32, 0.27, 45.04, 33.7
2020-08-06, bkap2190.20o, 100, 1745, 0.32, 0.27, 44.98, 33.61
2020-08-05, bkap2180.20o, 100, 2728, 0.32, 0.27, 44.95, 33.54
2020-08-04, bkap2170.20o, 100, 2455, 0.32, 0.27, 44.99, 33.56
2020-08-03, bkap2160.20o, 100, 3071, 0.32, 0.27, 44.96, 33.57
2020-08-02, bkap2150.20o, 100, 2338, 0.32, 0.27, 44.91, 34.52
2020-08-01, bkap2140.20o, 100, 2231, 0.32, 0.26, 44.92, 34.49
2020-07-31, bkap2130.20o, 100, 2584, 0.32, 0.28, 44.94, 34.48
2020-07-30, bkap2120.20o, 100, 3070, 0.32, 0.27, 44.9, 34.5
2020-07-29, bkap2110.20o, 100, 2455, 0.32, 0.27, 44.91, 34.53
2020-07-28, bkap2100.20o, 100, 2584, 0.32, 0.27, 44.99, 34.63
2020-07-27, bkap2090.20o, 100, 3508, 0.32, 0.27, 44.91, 34.54
2020-07-26, bkap2080.20o, 100, 2455, 0.32, 0.27, 44.92, 34.56
2020-07-25, bkap2070.20o, 100, 3510, 0.32, 0.26, 44.94, 34.62
2020-07-24, bkap2060.20o, 100, 3070, 0.32, 0.26, 44.94, 34.63
2020-07-23, bkap2050.20o, 100, 3071, 0.33, 0.27, 44.88, 34.58
2020-07-22, bkap2040.20o, 100, 2232, 0.33, 0.27, 44.92, 34.56
2020-07-21, bkap2030.20o, 100, 1820, 0.33, 0.27, 44.96, 34.54
2020-07-20, bkap2020.20o, 100, 3276, 0.32, 0.26, 44.89, 34.45
2020-07-19, bkap2010.20o, 100, 3276, 0.33, 0.27, 44.91, 34.52
2020-07-18, bkap2000.20o, 100, 3278, 0.32, 0.27, 44.96, 34.58
2020-07-17, bkap1990.20o, 100, 2341, 0.32, 0.27, 44.93, 34.53
2020-07-16, bkap1980.20o, 100, 2341, 0.33, 0.27, 44.94, 34.31
2020-07-15, bkap1970.20o, 100, 2340, 0.32, 0.27, 44.96, 34.07
2020-07-14, bkap1960.20o, 100, 2459, 0.33, 0.27, 44.95, 33.79
2020-07-13, bkap1950.20o, 100, 2137, 0.33, 0.26, 44.96, 33.72
2020-07-12, bkap1940.20o, 100, 2891, 0.32, 0.27, 44.99, 33.75
2020-07-11, bkap1930.20o, 100, 3511, 0.32, 0.27, 45.03, 33.83
2020-07-10, bkap1920.20o, 100, 4099, 0.32, 0.27, 45, 33.87
2020-07-09, bkap1910.20o, 99, 3141, 0.32, 0.26, 44.96, 34.59
2020-07-08, bkap1900.20o, 100, 3628, 0.32, 0.27, 45.04, 34.68
2020-07-07, bkap1890.20o, 100, 2115, 0.32, 0.27, 45.02, 34.65
2020-07-06, bkap1880.20o, 100, 2820, 0.32, 0.27, 45, 34.62
2020-07-05, bkap1870.20o, 100, 2820, 0.32, 0.27, 45.02, 34.59
2020-07-04, bkap1860.20o, 100, 2986, 0.32, 0.27, 45.05, 34.71
2020-07-03, bkap1850.20o, 100, 1635, 0.32, 0.27, 45.02, 34.71
2020-07-02, bkap1840.20o, 100, 3174, 0.32, 0.27, 45.06, 34.73
2020-07-01, bkap1830.20o, 100, 3627, 0.32, 0.26, 45.09, 34.81
2020-06-30, bkap1820.20o, 100, 2821, 0.32, 0.26, 45.06, 34.84
2020-06-29, bkap1810.20o, 100, 2418, 0.32, 0.26, 45.06, 34.82
2020-06-28, bkap1800.20o, 100, 2308, 0.32, 0.26, 45.04, 34.61
2020-06-27, bkap1790.20o, 100, 2985, 0.32, 0.26, 45.03, 34.6
2020-06-26, bkap1780.20o, 100, 2623, 0.32, 0.27, 45.01, 34.62
2020-06-25, bkap1770.20o, 100, 1952, 0.32, 0.26, 45.07, 34.67
2020-06-24, bkap1760.20o, 100, 2818, 0.32, 0.27, 45.05, 34.66
2020-06-23, bkap1750.20o, 100, 2820, 0.32, 0.26, 45.02, 34.61
2020-06-22, bkap1740.20o, 100, 2537, 0.32, 0.27, 45.04, 34.64
2020-06-21, bkap1730.20o, 100, 2029, 0.32, 0.27, 45.06, 34.7
2020-06-20, bkap1720.20o, 100, 2307, 0.32, 0.27, 45.02, 34.65
2020-06-19, bkap1710.20o, 100, 3383, 0.32, 0.26, 45.03, 34.74
2020-06-18, bkap1700.20o, 100, 3903, 0.32, 0.26, 45.09, 34.85
2020-06-17, bkap1690.20o, 100, 2536, 0.32, 0.26, 45.07, 34.85
2020-06-16, bkap1680.20o, 100, 2819, 0.32, 0.27, 45.05, 34.78
2020-06-15, bkap1670.20o, 100, 2820, 0.31, 0.27, 45.06, 34.83
2020-06-14, bkap1660.20o, 100, 2671, 0.31, 0.27, 45.08, 34.91
2020-06-13, bkap1650.20o, 100, 3383, 0.32, 0.27, 45.05, 34.89
2020-06-12, bkap1640.20o, 100, 2818, 0.32, 0.26, 45.04, 34.81
2020-06-11, bkap1630.20o, 100, 3057, 0.32, 0.27, 45.15, 35.04
2020-06-10, bkap1620.20o, 100, 2715, 0.31, 0.26, 45.14, 35.11
2020-06-09, bkap1610.20o, 100, 2222, 0.31, 0.26, 45.13, 35.21
2020-06-08, bkap1600.20o, 100, 3055, 0.31, 0.26, 45.17, 35.34
2020-06-07, bkap1590.20o, 100, 4441, 0.31, 0.25, 45.15, 35.27
2020-06-06, bkap1580.20o, 100, 4072, 0.31, 0.26, 45.16, 35.19
2020-06-05, bkap1570.20o, 100, 2873, 0.31, 0.26, 45.11, 34.93
2020-06-04, bkap1560.20o, 100, 2201, 0.32, 0.27, 45.01, 34.87
2020-06-03, bkap1550.20o, 100, 2411, 0.32, 0.27, 45.01, 34.87
2020-06-02, bkap1540.20o, 100, 3894, 0.32, 0.26, 45.04, 34.99
2020-06-01, bkap1530.20o, 100, 3375, 0.32, 0.26, 45.05, 35.04
2020-05-31, bkap1520.20o, 100, 3618, 0.31, 0.27, 45.04, 35.06
2020-05-30, bkap1510.20o, 100, 3377, 0.32, 0.25, 45.04, 34.96
2020-05-29, bkap1500.20o, 100, 3166, 0.32, 0.27, 45.02, 34.87
2020-05-28, bkap1490.20o, 100, 2664, 0.32, 0.26, 44.97, 34.77
2020-05-27, bkap1480.20o, 100, 3165, 0.32, 0.26, 45.01, 34.87
2020-05-26, bkap1470.20o, 100, 3167, 0.32, 0.26, 45.05, 35.01
2020-05-25, bkap1460.20o, 100, 3618, 0.32, 0.26, 45.07, 35.09
2020-05-24, bkap1450.20o, 100, 3619, 0.32, 0.26, 45.05, 35.2
2020-05-23, bkap1440.20o, 100, 2813, 0.32, 0.26, 45.09, 35.2
2020-05-22, bkap1430.20o, 100, 2890, 0.32, 0.27, 45, 35.05
2020-05-21, bkap1420.20o, 100, 2813, 0.32, 0.26, 45.03, 35.17
2020-05-20, bkap1410.20o, 100, 3374, 0.31, 0.27, 45.1, 35.3
2020-05-19, bkap1400.20o, 100, 3615, 0.31, 0.26, 45.1, 35.25
2020-05-18, bkap1390.20o, 100, 2409, 0.32, 0.26, 45.05, 35.11
2020-05-17, bkap1380.20o, 100, 2664, 0.32, 0.26, 45.03, 35
2020-05-16, bkap1370.20o, 100, 3896, 0.32, 0.27, 45.05, 35.04
2020-05-15, bkap1360.20o, 100, 3377, 0.31, 0.26, 45.04, 35.12
2020-05-14, bkap1350.20o, 100, 3164, 0.32, 0.26, 45.02, 35.13
2020-05-13, bkap1340.20o, 100, 3620, 0.31, 0.26, 45.1, 35.24
2020-05-12, bkap1330.20o, 100, 3378, 0.31, 0.27, 45.06, 35.19
2020-05-11, bkap1320.20o, 100, 2534, 0.32, 0.25, 45.01, 35.03
2020-05-10, bkap1310.20o, 100, 3380, 0.32, 0.27, 45.03, 34.91
2020-05-09, bkap1300.20o, 100, 3160, 0.32, 0.26, 45.03, 35.04
2020-05-08, bkap1290.20o, 100, 2892, 0.32, 0.26, 45.01, 33.87
2020-05-07, bkap1280.20o, 100, 2670, 0.34, 0.27, 45.03, 33.9
2020-05-06, bkap1270.20o, 100, 2114, 0.33, 0.27, 45.07, 33.92
2020-05-05, bkap1260.20o, 100, 2206, 0.32, 0.27, 45.05, 33.95
2020-05-04, bkap1250.20o, 100, 2536, 0.31, 0.26, 45.02, 33.98
2020-05-03, bkap1240.20o, 100, 3381, 0.32, 0.26, 45.04, 35.11
2020-05-02, bkap1230.20o, 100, 2306, 0.32, 0.26, 45.03, 35.06
2020-05-01, bkap1220.20o, 100, 3382, 0.32, 0.26, 44.99, 34.98
2020-04-30, bkap1210.20o, 100, 2670, 0.32, 0.27, 45, 34.96
2020-04-29, bkap1200.20o, 100, 2670, 0.32, 0.27, 45.01, 34.94
2020-04-28, bkap1190.20o, 100, 2819, 0.32, 0.26, 45, 35.01
2020-04-27, bkap1180.20o, 100, 2985, 0.32, 0.27, 44.99, 34.98
2020-04-26, bkap1170.20o, 100, 3384, 0.32, 0.27, 45.04, 34.98
2020-04-25, bkap1160.20o, 100, 2820, 0.32, 0.27, 45.01, 35.04
2020-04-24, bkap1150.20o, 100, 3369, 0.32, 0.26, 45.01, 35.05
2020-04-23, bkap1140.20o, 100, 4191, 0.32, 0.26, 44.98, 34.97
2020-04-22, bkap1130.20o, 100, 2987, 0.32, 0.26, 45.02, 35.15
2020-04-21, bkap1120.20o, 100, 3386, 0.32, 0.27, 45.02, 35.22
2020-04-20, bkap1110.20o, 100, 3386, 0.32, 0.27, 45.01, 35.16
2020-04-19, bkap1100.20o, 100, 4232, 0.31, 0.26, 45.06, 35.26
2020-04-18, bkap1090.20o, 100, 2986, 0.32, 0.27, 45.03, 35.25
2020-04-17, bkap1080.20o, 100, 2987, 0.32, 0.27, 44.99, 35.12
2020-04-16, bkap1070.20o, 100, 2539, 0.32, 0.27, 45.02, 35.16
2020-04-15, bkap1060.20o, 100, 2988, 0.33, 0.27, 45.03, 35.28
2020-04-14, bkap1050.20o, 100, 2987, 0.31, 0.27, 45.01, 35.19
2020-04-13, bkap1040.20o, 100, 4234, 0.31, 0.26, 45.02, 35.16
2020-04-12, bkap1030.20o, 100, 3907, 0.32, 0.27, 45.04, 35.12
2020-04-11, bkap1020.20o, 100, 6354, 0.31, 0.27, 45.04, 35.26
2020-04-10, bkap1010.20o, 100, 5081, 0.31, 0.27, 45.07, 35.41
2020-04-09, bkap1000.20o, 100, 3630, 0.31, 0.27, 45.08, 35.39
2020-04-08, bkap0990.20o, 100, 4236, 0.31, 0.27, 45.05, 35.39
2020-04-07, bkap0980.20o, 100, 6354, 0.31, 0.27, 45.04, 35.38
2020-04-06, bkap0970.20o, 100, 3630, 0.31, 0.27, 45.07, 35.23
2020-04-05, bkap0960.20o, 100, 2674, 0.31, 0.27, 45.03, 35.16
2020-04-04, bkap0950.20o, 100, 3175, 0.31, 0.27, 45.03, 35.21
2020-04-03, bkap0940.20o, 100, 3909, 0.31, 0.26, 45.04, 35.27
2020-04-02, bkap0930.20o, 99, 4197, 0.31, 0.26, 45.05, 35.21
2020-04-01, bkap0920.20o, 100, 4910, 0.31, 0.26, 44.97, 35.08
2020-03-31, bkap0910.20o, 100, 3068, 0.32, 0.27, 45, 35.18
2020-03-30, bkap0900.20o, 100, 3777, 0.31, 0.27, 45.06, 35.3
2020-03-29, bkap0890.20o, 100, 4092, 0.32, 0.26, 45, 35.22
2020-03-28, bkap0880.20o, 100, 3069, 0.32, 0.27, 45.04, 35.31
2020-03-27, bkap0870.20o, 100, 3272, 0.32, 0.26, 45.05, 35.36
2020-03-26, bkap0860.20o, 100, 3273, 0.32, 0.27, 45.03, 35.29
2020-03-25, bkap0850.20o, 100, 2726, 0.32, 0.26, 44.99, 35.18
2020-03-24, bkap0840.20o, 100, 2887, 0.31, 0.26, 45.02, 35.23
2020-03-23, bkap0830.20o, 100, 4464, 0.31, 0.26, 45.05, 35.22
2020-03-22, bkap0820.20o, 100, 3508, 0.32, 0.27, 45, 35.19
2020-03-21, bkap0810.20o, 100, 3068, 0.32, 0.26, 45.04, 35.27
2020-03-20, bkap0800.20o, 100, 3508, 0.31, 0.27, 45.08, 35.32
2020-03-19, bkap0790.20o, 100, 6032, 0.31, 0.26, 45.03, 35.28
2020-03-18, bkap0780.20o, 100, 4088, 0.31, 0.26, 45.05, 35.42
2020-03-17, bkap0770.20o, 100, 2888, 0.32, 0.27, 45.04, 35.29
2020-03-16, bkap0760.20o, 100, 3069, 0.32, 0.27, 45.04, 35.25
2020-03-15, bkap0750.20o, 100, 4465, 0.31, 0.26, 45.01, 35.21
2020-03-14, bkap0740.20o, 100, 7020, 0.31, 0.26, 45.04, 35.26
2020-03-13, bkap0730.20o, 100, 7021, 0.31, 0.27, 45.13, 35.41
2020-03-12, bkap0720.20o, 100, 6143, 0.31, 0.26, 45.09, 35.32
2020-03-11, bkap0710.20o, 100, 4470, 0.31, 0.27, 45.07, 35.28
2020-03-10, bkap0700.20o, 100, 4917, 0.31, 0.26, 45.1, 35.29
2020-03-09, bkap0690.20o, 100, 3612, 0.31, 0.26, 45.16, 35.41
2020-03-08, bkap0680.20o, 100, 2821, 0.31, 0.26, 45.16, 35.33
2020-03-07, bkap0670.20o, 100, 2987, 0.31, 0.26, 45.17, 35.32
2020-03-06, bkap0660.20o, 100, 2307, 0.32, 0.26, 45.17, 35.3
2020-03-05, bkap0650.20o, 100, 2539, 0.32, 0.26, 45.17, 35.28
2020-03-04, bkap0640.20o, 100, 3175, 0.31, 0.26, 45.16, 35.36
2020-03-03, bkap0630.20o, 100, 2820, 0.32, 0.26, 45.17, 35.43
2020-03-02, bkap0620.20o, 100, 4618, 0.31, 0.27, 45.18, 35.45
2020-03-01, bkap0610.20o, 100, 2989, 0.31, 0.27, 45.15, 35.31
2020-02-29, bkap0600.20o, 100, 2988, 0.31, 0.26, 45.19, 35.43
2020-02-28, bkap0590.20o, 100, 2673, 0.31, 0.26, 45.18, 35.42
2020-02-27, bkap0580.20o, 100, 3386, 0.32, 0.25, 45.18, 35.45
2020-02-26, bkap0570.20o, 100, 3909, 0.31, 0.26, 45.17, 35.4
2020-02-25, bkap0560.20o, 100, 3630, 0.32, 0.26, 45.15, 35.34
2020-02-24, bkap0550.20o, 100, 4235, 0.31, 0.26, 45.17, 35.4
2020-02-23, bkap0540.20o, 100, 2990, 0.31, 0.26, 45.16, 35.36
2020-02-22, bkap0530.20o, 100, 3632, 0.31, 0.26, 45.16, 35.38
2020-02-21, bkap0520.20o, 99, 689, 0.31, 0.26, 45.24, 35.6
2020-02-20, bkap0510.20o, 100, 3590, 0.32, 0.26, 45.24, 35.6
2020-02-19, bkap0500.20o, 100, 3389, 0.31, 0.26, 45.18, 35.51
2020-02-18, bkap0490.20o, 100, 4238, 0.31, 0.26, 45.16, 35.43
2020-02-17, bkap0480.20o, 100, 3911, 0.31, 0.26, 45.16, 35.36
2020-02-16, bkap0470.20o, 100, 4237, 0.31, 0.27, 45.17, 35.39
2020-02-15, bkap0460.20o, 100, 2991, 0.31, 0.26, 45.16, 35.42
2020-02-14, bkap0450.20o, 100, 4238, 0.31, 0.26, 45.17, 35.43
2020-02-13, bkap0440.20o, 100, 3628, 0.31, 0.26, 45.66, 34.28
2020-02-12, bkap0430.20o, 100, 3392, 0.31, 0.26, 45.64, 34.32
2020-02-11, bkap0420.20o, 100, 3914, 0.31, 0.26, 45.63, 34.18
2020-02-10, bkap0410.20o, 100, 3393, 0.31, 0.26, 45.68, 34.29
2020-02-09, bkap0400.20o, 100, 3914, 0.31, 0.26, 45.67, 34.23
2020-02-08, bkap0390.20o, 100, 3636, 0.34, 0.27, 45.64, 34.24
2020-02-07, bkap0380.20o, 100, 3636, 0.31, 0.26, 45.68, 34.31
2020-02-06, bkap0370.20o, 100, 3637, 0.31, 0.26, 45.67, 34.35
2020-02-05, bkap0360.20o, 100, 4243, 0.31, 0.26, 45.67, 34.45
2020-02-04, bkap0350.20o, 100, 3637, 0.3, 0.26, 45.67, 34.44
2020-02-03, bkap0340.20o, 100, 3916, 0.31, 0.26, 45.65, 34.26
2020-02-02, bkap0330.20o, 100, 3637, 0.31, 0.26, 45.63, 34.22
2020-02-01, bkap0320.20o, 100, 3183, 0.31, 0.27, 45.63, 34.22
2020-01-31, bkap0310.20o, 100, 2829, 0.31, 0.27, 45.67, 34.3
2020-01-30, bkap0300.20o, 100, 4245, 0.31, 0.26, 45.65, 34.27
2020-01-29, bkap0290.20o, 100, 3184, 0.31, 0.27, 45.62, 34.23
2020-01-28, bkap0280.20o, 100, 2997, 0.31, 0.27, 45.62, 34.2
2020-01-27, bkap0270.20o, 100, 3396, 0.31, 0.26, 45.61, 34.16
2020-01-26, bkap0260.20o, 100, 3184, 0.31, 0.26, 45.62, 34.21
2020-01-25, bkap0250.20o, 100, 2123, 0.32, 0.26, 45.62, 34.22
2020-01-24, bkap0240.20o, 100, 2038, 0.31, 0.26, 45.63, 34.23
2020-01-23, bkap0230.20o, 100, 2682, 0.31, 0.27, 45.61, 34.21
2020-01-22, bkap0220.20o, 100, 2548, 0.32, 0.27, 45.59, 34.18
2020-01-21, bkap0210.20o, 100, 2316, 0.32, 0.27, 45.64, 34.23
2020-01-20, bkap0200.20o, 100, 2215, 0.31, 0.27, 45.65, 34.29
2020-01-19, bkap0190.20o, 100, 2831, 0.31, 0.26, 45.63, 34.28
2020-01-18, bkap0180.20o, 100, 2548, 0.31, 0.27, 45.65, 34.32
2020-01-17, bkap0170.20o, 99, 2644, 0.31, 0.27, 45.56, 34.1
2020-01-16, bkap0160.20o, 100, 2805, 0.31, 0.28, 45.63, 34.36
2020-01-15, bkap0150.20o, 100, 2124, 0.32, 0.27, 45.62, 34.29
2020-01-14, bkap0140.20o, 100, 2682, 0.32, 0.27, 45.64, 34.33
2020-01-13, bkap0130.20o, 97, 2754, 0.31, 0.27, 45.6, 34.22
2020-01-12, bkap0120.20o, 100, 2144, 0.32, 0.27, 45.62, 34.29
2020-01-11, bkap0110.20o, 100, 2349, 0.31, 0.26, 45.68, 34.34
2020-01-10, bkap0100.20o, 100, 3062, 0.32, 0.26, 45.69, 34.33
2020-01-09, bkap0090.20o, 100, 3053, 0.31, 0.27, 45.6, 34.15
2020-01-08, bkap0080.20o, 100, 2902, 0.32, 0.27, 45.67, 34.28
2020-01-07, bkap0070.20o, 100, 2144, 0.31, 0.27, 45.66, 34.34
2020-01-06, bkap0060.20o, 100, 2902, 0.32, 0.27, 45.62, 34.25
2020-01-05, bkap0050.20o, 100, 2349, 0.31, 0.27, 45.63, 34.23
2020-01-04, bkap0040.20o, 100, 2466, 0.31, 0.26, 45.66, 34.27
2020-01-03, bkap0030.20o, 100, 2902, 0.31, 0.28, 45.63, 34.25
2020-01-02, bkap0020.20o, 100, 3082, 0.31, 0.27, 45.64, 34.25
2020-01-01, bkap0010.20o, 100, 2741, 0.31, 0.26, 45.69, 34.33
2019-12-31, bkap3650.19o, 100, 2902, 0.31, 0.27, 45.67, 34.28
2019-12-30, bkap3640.19o, 100, 3289, 0.31, 0.27, 45.63, 34.31
2019-12-29, bkap3630.19o, 100, 2466, 0.31, 0.27, 45.64, 34.33
2019-12-28, bkap3620.19o, 100, 2902, 0.3, 0.27, 45.61, 34.27
2019-12-27, bkap3610.19o, 100, 4111, 0.3, 0.28, 45.64, 34.24
2019-12-26, bkap3600.19o, 100, 2349, 0.31, 0.28, 45.72, 34.37
2019-12-25, bkap3590.19o, 100, 2740, 0.31, 0.27, 45.7, 34.33
2019-12-24, bkap3580.19o, 100, 3083, 0.3, 0.27, 45.65, 34.28
2019-12-23, bkap3570.19o, 100, 2242, 0.3, 0.27, 45.67, 34.37
2019-12-22, bkap3560.19o, 100, 3523, 0.31, 0.26, 45.75, 34.39
2019-12-21, bkap3550.19o, 100, 3083, 0.31, 0.26, 45.75, 34.45
2019-12-20, bkap3540.19o, 99, 2229, 0.31, 0.27, 45.75, 34.49
2019-12-19, bkap3530.19o, 100, 2849, 0.31, 0.27, 45.78, 34.6
2019-12-18, bkap3520.19o, 100, 2242, 0.31, 0.26, 45.76, 34.49
2019-12-17, bkap3510.19o, 100, 2054, 0.31, 0.28, 45.73, 34.41
2019-12-16, bkap3500.19o, 100, 2241, 0.31, 0.27, 45.73, 34.24
2019-12-15, bkap3490.19o, 100, 4109, 0.31, 0.27, 45.69, 34.15
2019-12-14, bkap3480.19o, 100, 2901, 0.31, 0.27, 45.67, 34.13
2019-12-13, bkap3470.19o, 100, 2739, 0.31, 0.27, 45.69, 34.22
2019-12-12, bkap3460.19o, 100, 3794, 0.33, 0.27, 45.67, 34.23
2019-12-11, bkap3450.19o, 100, 2740, 0.31, 0.27, 45.68, 34.21
2019-12-10, bkap3440.19o, 100, 2741, 0.31, 0.28, 45.69, 34.18
2019-12-09, bkap3430.19o, 100, 2596, 0.31, 0.27, 45.72, 34.19
2019-12-08, bkap3420.19o, 100, 3083, 0.3, 0.27, 45.7, 34.13
2019-12-07, bkap3410.19o, 100, 3288, 0.31, 0.27, 45.63, 34.15
2019-12-06, bkap3400.19o, 100, 3526, 0.31, 0.27, 45.66, 34.19
2019-12-05, bkap3390.19o, 100, 2904, 0.31, 0.28, 45.68, 34.23
2019-12-04, bkap3380.19o, 100, 2468, 0.31, 0.28, 45.78, 34.36
2019-12-03, bkap3370.19o, 100, 2743, 0.31, 0.27, 45.78, 34.35
2019-12-02, bkap3360.19o, 100, 2742, 0.31, 0.27, 45.8, 34.4
2019-12-01, bkap3350.19o, 100, 3085, 0.3, 0.26, 45.79, 34.39
2019-11-30, bkap3340.19o, 100, 4938, 0.31, 0.27, 45.71, 34.32
2019-11-29, bkap3330.19o, 100, 2902, 0.31, 0.28, 45.75, 34.37
2019-11-28, bkap3320.19o, 100, 3084, 0.31, 0.27, 45.77, 34.44
2019-11-27, bkap3310.19o, 100, 2145, 0.3, 0.26, 45.81, 34.38
2019-11-26, bkap3300.19o, 100, 2242, 0.31, 0.26, 45.82, 34.35
2019-11-25, bkap3290.19o, 100, 2242, 0.31, 0.27, 45.79, 34.33
2019-11-24, bkap3280.19o, 100, 2243, 0.32, 0.27, 45.75, 34.22
2019-11-23, bkap3270.19o, 100, 2596, 0.31, 0.27, 45.72, 34.27
2019-11-22, bkap3260.19o, 100, 2900, 0.31, 0.27, 45.73, 34.21
2019-11-21, bkap3250.19o, 100, 2466, 0.31, 0.28, 45.73, 34.21
2019-11-20, bkap3240.19o, 100, 4933, 0.31, 0.28, 45.74, 34.11
2019-11-19, bkap3230.19o, 100, 1897, 0.31, 0.26, 45.8, 34.22
2019-11-18, bkap3220.19o, 100, 3524, 0.31, 0.26, 45.76, 34.2
2019-11-17, bkap3210.19o, 100, 2596, 0.31, 0.26, 45.74, 34.2
2019-11-16, bkap3200.19o, 100, 3083, 0.31, 0.26, 45.71, 34.15
2019-11-15, bkap3190.19o, 100, 2194, 0.31, 0.27, 45.59, 33.94
2019-11-14, bkap3180.19o, 100, 2901, 0.31, 0.26, 45.76, 34.23
2019-11-13, bkap3170.19o, 100, 3797, 0.31, 0.27, 45.77, 34.2
2019-11-12, bkap3160.19o, 100, 3084, 0.32, 0.28, 45.79, 34.2
2019-11-11, bkap3150.19o, 100, 2351, 0.31, 0.27, 45.76, 34.26
2019-11-10, bkap3140.19o, 100, 2468, 0.31, 0.26, 45.74, 34.21
2019-11-09, bkap3130.19o, 100, 2599, 0.31, 0.27, 45.76, 34.21
2019-11-08, bkap3120.19o, 100, 2598, 0.32, 0.28, 45.72, 34.19
2019-11-07, bkap3110.19o, 100, 3084, 0.31, 0.28, 45.73, 34.18
2019-11-06, bkap3100.19o, 100, 2903, 0.31, 0.26, 45.8, 34.25
2019-11-05, bkap3090.19o, 100, 2810, 0.31, 0.26, 45.63, 34.07
2019-11-04, bkap3080.19o, 100, 2350, 0.31, 0.26, 45.73, 34.21
2019-11-03, bkap3070.19o, 100, 2742, 0.32, 0.27, 45.76, 34.22
2019-11-02, bkap3060.19o, 100, 3084, 0.31, 0.26, 45.79, 34.36
2019-11-01, bkap3050.19o, 100, 2597, 0.31, 0.27, 45.77, 34.41
2019-10-31, bkap3040.19o, 100, 2221, 0.31, 0.26, 45.7, 34.4
2019-10-30, bkap3030.19o, 100, 3085, 0.31, 0.26, 45.82, 34.39
2019-10-29, bkap3020.19o, 100, 2350, 0.31, 0.28, 45.78, 34.37
2019-10-28, bkap3010.19o, 100, 2904, 0.31, 0.27, 45.75, 34.22
2019-10-27, bkap3000.19o, 100, 1973, 0.31, 0.27, 45.75, 34.11
2019-10-26, bkap2990.19o, 100, 2466, 0.31, 0.27, 45.7, 34.06
2019-10-25, bkap2980.19o, 100, 2348, 0.31, 0.27, 45.68, 34.04
2019-10-24, bkap2970.19o, 100, 1897, 0.31, 0.27, 45.7, 33.99
2019-10-23, bkap2960.19o, 100, 2468, 0.31, 0.26, 45.74, 34.06
2019-10-22, bkap2950.19o, 100, 2468, 0.31, 0.27, 45.75, 34.07
2019-10-21, bkap2940.19o, 100, 2244, 0.31, 0.26, 45.79, 34.17
2019-10-20, bkap2930.19o, 100, 2904, 0.31, 0.26, 45.82, 34.21
2019-10-19, bkap2920.19o, 100, 1974, 0.32, 0.27, 45.69, 34.12
2019-10-18, bkap2910.19o, 100, 2742, 0.31, 0.26, 45.72, 34.07
2019-10-17, bkap2900.19o, 100, 2597, 0.31, 0.27, 45.79, 34.06
2019-10-16, bkap2890.19o, 100, 1974, 0.31, 0.27, 45.8, 34.1
2019-10-15, bkap2880.19o, 100, 2904, 0.31, 0.26, 45.85, 34.16
2019-10-14, bkap2870.19o, 100, 2467, 0.31, 0.27, 45.8, 34.11
2019-10-13, bkap2860.19o, 100, 2351, 0.31, 0.27, 45.77, 34.19
2019-10-12, bkap2850.19o, 100, 3086, 0.31, 0.26, 45.74, 34.22
2019-10-11, bkap2840.19o, 100, 2742, 0.31, 0.26, 45.75, 34.21
2019-10-10, bkap2830.19o, 100, 4040, 0.31, 0.27, 45.8, 34.08
2019-10-09, bkap2820.19o, 100, 2598, 0.31, 0.27, 45.76, 33.88
2019-10-08, bkap2810.19o, 100, 2599, 0.31, 0.26, 45.76, 33.93
2019-10-07, bkap2800.19o, 100, 2396, 0.32, 0.27, 45.67, 33.85
2019-10-06, bkap2790.19o, 100, 2555, 0.31, 0.27, 45.63, 33.88
2019-10-05, bkap2780.19o, 100, 2838, 0.31, 0.26, 45.61, 33.85
2019-10-04, bkap2770.19o, 100, 3006, 0.31, 0.26, 45.64, 33.79
2019-10-03, bkap2760.19o, 99, 2826, 0.31, 0.27, 45.74, 34
2019-10-02, bkap2750.19o, 100, 2689, 0.32, 0.26, 45.67, 33.97
2019-10-01, bkap2740.19o, 100, 3649, 0.31, 0.26, 45.66, 33.91
2019-09-30, bkap2730.19o, 100, 2837, 0.31, 0.26, 45.69, 33.97
2019-09-29, bkap2720.19o, 100, 2838, 0.31, 0.29, 45.61, 33.81
2019-09-28, bkap2710.19o, 100, 2836, 0.31, 0.28, 45.62, 33.71
2019-09-27, bkap2700.19o, 100, 3004, 0.32, 0.27, 45.66, 33.76
2019-09-26, bkap2690.19o, 100, 2432, 0.31, 0.27, 45.68, 33.71
2019-09-25, bkap2680.19o, 100, 3003, 0.31, 0.26, 45.71, 33.79
2019-09-24, bkap2670.19o, 100, 3192, 0.31, 0.27, 45.73, 33.8
2019-09-23, bkap2660.19o, 100, 4255, 0.31, 0.26, 45.76, 33.86
2019-09-22, bkap2650.19o, 100, 3405, 0.31, 0.28, 45.66, 33.82
2019-09-21, bkap2640.19o, 100, 3004, 0.31, 0.26, 45.67, 33.9
2019-09-20, bkap2630.19o, 100, 3929, 0.31, 0.27, 45.73, 33.95
2019-09-19, bkap2620.19o, 100, 3004, 0.32, 0.27, 45.68, 33.77
2019-09-18, bkap2610.19o, 100, 2837, 0.33, 0.27, 45.71, 33.85
2019-09-17, bkap2600.19o, 100, 2837, 0.33, 0.28, 45.74, 33.81
2019-09-16, bkap2590.19o, 100, 3192, 0.32, 0.27, 45.72, 33.74
2019-09-15, bkap2580.19o, 100, 2321, 0.32, 0.27, 45.62, 33.61
2019-09-14, bkap2570.19o, 100, 3193, 0.32, 0.27, 45.62, 33.63
2019-09-13, bkap2560.19o, 100, 2839, 0.31, 0.26, 45.7, 33.77
2019-09-12, bkap2550.19o, 100, 3407, 0.32, 0.27, 45.66, 33.77
2019-09-11, bkap2540.19o, 100, 3931, 0.31, 0.28, 45.7, 33.77
2019-09-10, bkap2530.19o, 100, 3390, 0.31, 0.27, 45.73, 33.76
2019-09-09, bkap2520.19o, 100, 2683, 0.31, 0.26, 45.69, 33.79
2019-09-08, bkap2510.19o, 100, 2432, 0.32, 0.27, 45.6, 33.58
2019-09-07, bkap2500.19o, 100, 3192, 0.32, 0.27, 45.6, 33.51
2019-09-06, bkap2490.19o, 100, 3005, 0.32, 0.27, 45.67, 33.61
2019-09-05, bkap2480.19o, 100, 2310, 0.32, 0.28, 45.53, 33.41
2019-09-04, bkap2470.19o, 100, 3194, 0.32, 0.27, 45.59, 33.41
2019-09-03, bkap2460.19o, 100, 2689, 0.32, 0.27, 45.62, 33.45
2019-09-02, bkap2450.19o, 100, 2432, 0.32, 0.28, 45.63, 33.49
2019-09-01, bkap2440.19o, 100, 2689, 0.32, 0.27, 45.63, 33.54
2019-08-31, bkap2430.19o, 100, 2129, 0.32, 0.28, 45.65, 33.52
2019-08-30, bkap2420.19o, 100, 1892, 0.32, 0.27, 45.62, 33.49
2019-08-29, bkap2410.19o, 100, 2647, 0.32, 0.27, 45.61, 33.42
2019-08-28, bkap2400.19o, 100, 2127, 0.32, 0.28, 45.69, 33.53
2019-08-27, bkap2390.19o, 100, 2220, 0.32, 0.27, 45.72, 33.54
2019-08-26, bkap2380.19o, 100, 2552, 0.32, 0.28, 45.64, 33.49
2019-08-25, bkap2370.19o, 100, 2552, 0.31, 0.28, 45.64, 33.54
2019-08-24, bkap2360.19o, 100, 3192, 0.32, 0.27, 45.69, 33.65
2019-08-23, bkap2350.19o, 100, 3191, 0.32, 0.27, 45.63, 33.58
2019-08-22, bkap2340.19o, 100, 699, 0.32, 0.27, 45.64, 33.6
2019-08-21, bkap2330.19o, 100, 2322, 0.32, 0.28, 45.72, 33.66
2019-08-20, bkap2320.19o, 100, 2320, 0.32, 0.28, 45.71, 33.66
2019-08-19, bkap2310.19o, 100, 3002, 0.31, 0.26, 45.67, 33.68
2019-08-18, bkap2300.19o, 100, 2553, 0.32, 0.28, 45.66, 33.63
2019-08-17, bkap2290.19o, 100, 2835, 0.32, 0.27, 45.65, 33.55
2019-08-16, bkap2280.19o, 100, 2979, 0.32, 0.27, 45.62, 33.51
2019-08-15, bkap2270.19o, 100, 3404, 0.32, 0.27, 45.64, 33.53
2019-08-14, bkap2260.19o, 100, 3004, 0.32, 0.27, 45.74, 33.62
2019-08-13, bkap2250.19o, 100, 3647, 0.32, 0.27, 45.67, 33.6
2019-08-12, bkap2240.19o, 100, 4259, 0.32, 0.28, 45.69, 33.68
2019-08-11, bkap2230.19o, 100, 2837, 0.32, 0.26, 45.66, 33.68
2019-08-10, bkap2220.19o, 100, 3648, 0.32, 0.27, 45.64, 33.65
2019-08-09, bkap2210.19o, 100, 3005, 0.32, 0.27, 45.61, 33.56
2019-08-08, bkap2200.19o, 100, 3628, 0.32, 0.28, 45.7, 33.62
2019-08-07, bkap2190.19o, 100, 3650, 0.31, 0.27, 45.77, 33.69
2019-08-06, bkap2180.19o, 100, 1963, 0.31, 0.27, 45.68, 33.6
2019-08-05, bkap2170.19o, 100, 2128, 0.32, 0.27, 45.65, 33.52
2019-08-04, bkap2160.19o, 100, 2838, 0.32, 0.27, 45.66, 33.53
2019-08-03, bkap2150.19o, 100, 2687, 0.32, 0.27, 45.6, 33.49
2019-08-02, bkap2140.19o, 100, 3003, 0.32, 0.28, 45.61, 33.51
2019-08-01, bkap2130.19o, 100, 2432, 0.32, 0.27, 45.69, 33.58
2019-07-31, bkap2120.19o, 100, 2673, 0.31, 0.27, 45.7, 33.57
2019-07-30, bkap2110.19o, 100, 3192, 0.32, 0.27, 45.64, 33.48
2019-07-29, bkap2100.19o, 100, 3192, 0.32, 0.27, 45.64, 33.46
2019-07-28, bkap2090.19o, 100, 1546, 0.32, 0.28, 45.65, 33.51
2019-07-27, bkap2080.19o, 100, 2220, 0.32, 0.28, 45.58, 33.42
2019-07-26, bkap2070.19o, 100, 2318, 0.32, 0.28, 45.63, 33.5
2019-07-25, bkap2060.19o, 100, 3004, 0.32, 0.27, 45.63, 33.59
2019-07-24, bkap2050.19o, 100, 2497, 0.32, 0.27, 45.59, 33.55
2019-07-23, bkap2040.19o, 100, 1814, 0.32, 0.27, 45.54, 33.47
2019-07-22, bkap2030.19o, 100, 2122, 0.32, 0.27, 45.57, 33.53
2019-07-21, bkap2020.19o, 100, 2554, 0.32, 0.26, 45.57, 33.58
2019-07-20, bkap2010.19o, 100, 2689, 0.32, 0.27, 45.53, 33.56
2019-07-19, bkap2000.19o, 98, 3037, 0.32, 0.26, 45.48, 33.42
2019-07-18, bkap1990.19o, 100, 1759, 0.31, 0.26, 45.63, 33.63
2019-07-17, bkap1980.19o, 100, 2432, 0.31, 0.27, 45.59, 33.58
2019-07-16, bkap1970.19o, 100, 2128, 0.32, 0.27, 45.6, 33.58
2019-07-15, bkap1960.19o, 100, 2932, 0.31, 0.27, 45.56, 33.48
2019-07-14, bkap1950.19o, 100, 3649, 0.31, 0.27, 45.66, 33.49
2019-07-13, bkap1940.19o, 100, 3405, 0.31, 0.27, 45.65, 33.47
2019-07-04, bkap1850.19o, 100, 2836, 0.32, 0.27, 45.7, 33.72
2019-07-03, bkap1840.19o, 100, 2689, 0.32, 0.27, 45.68, 33.68
2019-07-02, bkap1830.19o, 100, 2555, 0.31, 0.27, 45.69, 33.67
2019-07-01, bkap1820.19o, 100, 2553, 0.31, 0.27, 45.66, 33.62
2019-06-30, bkap1810.19o, 100, 2838, 0.31, 0.27, 45.62, 33.61
2019-06-29, bkap1800.19o, 100, 3005, 0.31, 0.27, 45.64, 33.65
2019-06-28, bkap1790.19o, 100, 3649, 0.31, 0.26, 45.69, 33.69
2019-06-27, bkap1780.19o, 100, 3193, 0.31, 0.27, 45.67, 33.68
2019-06-26, bkap1770.19o, 100, 2687, 0.32, 0.27, 45.69, 33.71
2019-06-25, bkap1760.19o, 100, 2836, 0.31, 0.26, 45.67, 33.64
2019-06-24, bkap1750.19o, 100, 3648, 0.32, 0.27, 45.64, 33.64
2019-06-23, bkap1740.19o, 100, 1823, 0.31, 0.26, 45.62, 33.71
2019-06-22, bkap1730.19o, 100, 2686, 0.32, 0.27, 45.67, 33.79
2019-06-21, bkap1720.19o, 100, 3190, 0.31, 0.27, 45.46, 35.7
2019-06-20, bkap1710.19o, 100, 3189, 0.32, 0.27, 45.39, 35.29
2019-06-19, bkap1700.19o, 100, 2431, 0.32, 0.26, 45.68, 33.59
2019-06-18, bkap1690.19o, 100, 2042, 0.31, 0.26, 45.66, 33.59
2019-06-17, bkap1680.19o, 100, 2552, 0.31, 0.27, 45.61, 33.58
2019-06-16, bkap1670.19o, 100, 3404, 0.32, 0.27, 45.6, 33.54
2019-06-15, bkap1660.19o, 100, 3646, 0.32, 0.27, 45.63, 33.59
2019-06-14, bkap1650.19o, 100, 1891, 0.31, 0.27, 45.63, 33.59
2019-06-13, bkap1640.19o, 100, 2320, 0.32, 0.27, 45.65, 33.57
2019-06-12, bkap1630.19o, 100, 2686, 0.31, 0.27, 45.56, 33.53
2019-06-11, bkap1620.19o, 100, 1890, 0.31, 0.26, 45.55, 33.63
2019-06-10, bkap1610.19o, 100, 3190, 0.31, 0.27, 45.52, 33.67
2019-06-09, bkap1600.19o, 100, 2218, 0.31, 0.26, 45.54, 33.71
2019-06-08, bkap1590.19o, 100, 2834, 0.31, 0.27, 45.54, 33.73
2019-06-07, bkap1580.19o, 100, 2685, 0.32, 0.27, 45.52, 33.59
2019-06-06, bkap1570.19o, 99, 2491, 0.32, 0.27, 45.52, 33.45
2019-06-05, bkap1560.19o, 100, 3919, 0.31, 0.26, 45.56, 33.59
2019-06-04, bkap1550.19o, 100, 1887, 0.31, 0.28, 45.52, 33.62
2019-06-03, bkap1540.19o, 100, 3398, 0.31, 0.26, 45.53, 33.67
2019-06-02, bkap1530.19o, 100, 4248, 0.32, 0.27, 45.55, 33.73
2019-06-01, bkap1520.19o, 100, 3397, 0.31, 0.27, 45.55, 33.73
2019-05-31, bkap1510.19o, 100, 3919, 0.31, 0.28, 45.55, 33.7
2019-05-30, bkap1500.19o, 100, 2425, 0.31, 0.26, 45.63, 33.78
2019-05-29, bkap1490.19o, 100, 3920, 0.31, 0.26, 45.62, 33.81
2019-05-28, bkap1480.19o, 100, 4244, 0.31, 0.27, 45.59, 33.91
2019-05-27, bkap1470.19o, 100, 2546, 0.31, 0.27, 45.6, 34
2019-05-26, bkap1460.19o, 100, 2680, 0.31, 0.26, 45.6, 33.94
2019-05-25, bkap1450.19o, 100, 2828, 0.32, 0.27, 45.56, 33.84
2019-05-24, bkap1440.19o, 100, 4626, 0.31, 0.27, 45.72, 34.05
2019-05-23, bkap1430.19o, 100, 4626, 0.31, 0.28, 45.79, 34.32
2019-05-22, bkap1420.19o, 100, 3181, 0.31, 0.27, 45.76, 34.23
2019-05-21, bkap1410.19o, 100, 2827, 0.31, 0.26, 45.63, 34.01
2019-05-20, bkap1400.19o, 100, 3182, 0.31, 0.27, 45.62, 34.04
2019-05-19, bkap1390.19o, 100, 4628, 0.31, 0.27, 45.59, 33.96
2019-05-18, bkap1380.19o, 100, 3181, 0.32, 0.27, 45.52, 33.89
2019-05-17, bkap1370.19o, 100, 3392, 0.33, 0.27, 45.59, 34.01
2019-05-16, bkap1360.19o, 100, 2678, 0.32, 0.27, 45.68, 34.01
2019-05-15, bkap1350.19o, 100, 2678, 0.33, 0.27, 45.58, 33.74
2019-05-14, bkap1340.19o, 100, 3393, 0.33, 0.28, 45.64, 33.72
2019-05-13, bkap1330.19o, 100, 4628, 0.34, 0.28, 45.65, 33.79
2019-05-12, bkap1320.19o, 100, 5092, 0.32, 0.27, 45.57, 33.85
2019-05-11, bkap1310.19o, 100, 3184, 0.31, 0.28, 45.56, 33.94
2019-05-10, bkap1300.19o, 100, 3396, 0.31, 0.28, 45.64, 34.1
2019-05-09, bkap1290.19o, 100, 4631, 0.32, 0.26, 45.65, 33.85
2019-05-08, bkap1280.19o, 100, 5658, 0.32, 0.26, 45.73, 33.91
2019-05-07, bkap1270.19o, 100, 3918, 0.31, 0.26, 45.71, 33.98
2019-05-06, bkap1260.19o, 100, 2829, 0.31, 0.26, 45.61, 33.89
2019-05-05, bkap1250.19o, 100, 3184, 0.31, 0.26, 45.53, 33.76
2019-05-04, bkap1240.19o, 100, 2996, 0.31, 0.27, 45.52, 33.75
2019-05-03, bkap1230.19o, 100, 3183, 0.31, 0.26, 45.6, 33.86
2019-05-02, bkap1220.19o, 100, 3364, 0.31, 0.27, 45.61, 33.95
2019-05-01, bkap1210.19o, 100, 3919, 0.31, 0.26, 45.72, 34.05
2019-04-30, bkap1200.19o, 100, 5661, 0.31, 0.26, 45.69, 34.06
2019-04-29, bkap1190.19o, 100, 5660, 0.31, 0.27, 45.64, 33.94
2019-04-28, bkap1180.19o, 100, 2680, 0.32, 0.26, 45.51, 33.65
2019-04-27, bkap1170.19o, 100, 2830, 0.31, 0.27, 45.52, 33.64
2019-04-26, bkap1160.19o, 100, 3396, 0.31, 0.27, 45.59, 33.7
2019-04-25, bkap1150.19o, 100, 2584, 0.31, 0.27, 45.68, 33.88
2019-04-24, bkap1140.19o, 99, 3146, 0.31, 0.26, 45.66, 33.92
2019-04-23, bkap1130.19o, 100, 2828, 0.31, 0.27, 45.62, 33.95
2019-04-22, bkap1120.19o, 100, 4244, 0.31, 0.26, 45.59, 33.9
2019-04-21, bkap1110.19o, 100, 2828, 0.31, 0.26, 45.54, 33.87
2019-04-20, bkap1100.19o, 100, 2679, 0.31, 0.27, 45.55, 33.78
2019-04-19, bkap1090.19o, 100, 2771, 0.31, 0.26, 45.54, 33.72
2019-04-18, bkap1080.19o, 100, 2425, 0.31, 0.27, 45.64, 33.97
2019-04-17, bkap1070.19o, 100, 3635, 0.31, 0.26, 45.67, 34.15
2019-04-16, bkap1060.19o, 100, 4627, 0.3, 0.27, 45.76, 34.07
2019-04-15, bkap1050.19o, 100, 2121, 0.32, 0.27, 45.62, 33.89
2019-04-14, bkap1040.19o, 100, 2036, 0.31, 0.27, 45.57, 33.92
2019-04-13, bkap1030.19o, 100, 2424, 0.31, 0.26, 45.62, 34.06
2019-04-12, bkap1020.19o, 100, 2774, 0.31, 0.26, 45.55, 33.9
2019-04-11, bkap1010.19o, 100, 3637, 0.31, 0.26, 45.62, 34.03
2019-04-10, bkap1000.19o, 100, 2423, 0.31, 0.26, 45.65, 34.07
2019-04-09, bkap0990.19o, 100, 2632, 0.31, 0.26, 45.59, 33.79
2019-04-08, bkap0980.19o, 100, 2679, 0.31, 0.27, 45.55, 33.85
2019-04-07, bkap0970.19o, 100, 2312, 0.31, 0.27, 45.56, 33.48
2019-04-06, bkap0960.19o, 100, 2828, 0.31, 0.27, 45.61, 34.03
2019-04-05, bkap0950.19o, 100, 2213, 0.31, 0.27, 45.63, 34.02
2019-04-04, bkap0940.19o, 100, 1452, 0.31, 0.27, 45.63, 33.98
2019-04-03, bkap0930.19o, 100, 2120, 0.31, 0.27, 45.68, 34.05
2019-04-02, bkap0920.19o, 100, 2423, 0.31, 0.26, 45.65, 33.98
2019-04-01, bkap0910.19o, 100, 2035, 0.31, 0.27, 45.59, 34.01
2019-03-31, bkap0900.19o, 100, 2036, 0.31, 0.27, 45.62, 34.11
2019-03-30, bkap0890.19o, 100, 3181, 0.31, 0.26, 45.65, 34.17
2019-03-29, bkap0880.19o, 100, 1590, 0.31, 0.27, 45.57, 34.04
2019-03-28, bkap0870.19o, 100, 2545, 0.31, 0.27, 45.63, 34.03
2019-03-27, bkap0860.19o, 100, 2314, 0.31, 0.26, 45.67, 34.1
2019-03-26, bkap0850.19o, 100, 2424, 0.31, 0.27, 45.63, 34.03
2019-03-25, bkap0840.19o, 100, 2121, 0.32, 0.27, 45.62, 34.06
2019-03-24, bkap0830.19o, 100, 2994, 0.31, 0.26, 45.62, 34.1
2019-03-23, bkap0820.19o, 100, 2314, 0.32, 0.26, 45.63, 34.06
2019-03-22, bkap0810.19o, 100, 3334, 0.31, 0.27, 45.56, 33.99
2019-03-21, bkap0800.19o, 100, 2546, 0.31, 0.27, 45.7, 34.2
2019-03-20, bkap0790.19o, 100, 2545, 0.31, 0.26, 45.71, 34.08
2019-03-19, bkap0780.19o, 100, 2679, 0.31, 0.27, 45.67, 34.02
2019-03-18, bkap0770.19o, 100, 3395, 0.31, 0.27, 45.6, 33.96
2019-03-17, bkap0760.19o, 100, 2546, 0.32, 0.27, 45.64, 34.08
2019-03-16, bkap0750.19o, 100, 2679, 0.31, 0.26, 45.65, 34.12
2019-03-15, bkap0740.19o, 100, 2985, 0.31, 0.26, 45.71, 34.3
2019-03-14, bkap0730.19o, 100, 4627, 0.33, 0.27, 45.72, 34.3
2019-03-13, bkap0720.19o, 100, 3181, 0.33, 0.27, 45.68, 34.15
2019-03-12, bkap0710.19o, 100, 3915, 0.33, 0.27, 45.67, 34.13
2019-03-11, bkap0700.19o, 100, 3636, 0.32, 0.26, 45.69, 34.29
2019-03-10, bkap0690.19o, 100, 3393, 0.31, 0.26, 45.66, 34.2
2019-03-09, bkap0680.19o, 100, 3637, 0.31, 0.27, 45.67, 34.24
2019-03-08, bkap0670.19o, 100, 2994, 0.31, 0.27, 45.67, 34.15
2019-03-07, bkap0660.19o, 100, 3916, 0.3, 0.28, 45.7, 34.15
2019-03-06, bkap0650.19o, 100, 5090, 0.31, 0.26, 45.68, 34.13
2019-03-05, bkap0640.19o, 100, 3636, 0.32, 0.27, 45.7, 34.14
2019-03-04, bkap0630.19o, 100, 3635, 0.31, 0.27, 45.64, 34.07
2019-03-03, bkap0620.19o, 100, 5089, 0.32, 0.27, 45.62, 34.02
2019-03-02, bkap0610.19o, 100, 5089, 0.31, 0.27, 45.64, 34.03
2019-03-01, bkap0600.19o, 100, 4568, 0.31, 0.28, 45.64, 33.97
2019-02-28, bkap0590.19o, 100, 2827, 0.32, 0.28, 45.68, 34.03
2019-02-27, bkap0580.19o, 100, 4629, 0.31, 0.27, 45.7, 34.15
2019-02-26, bkap0570.19o, 100, 4242, 0.32, 0.27, 45.71, 34.17
2019-02-25, bkap0560.19o, 100, 3636, 0.31, 0.27, 45.7, 34.26
2019-02-24, bkap0550.19o, 100, 5656, 0.31, 0.26, 45.65, 34.28
2019-02-23, bkap0540.19o, 100, 5654, 0.32, 0.26, 45.71, 34.38
2019-02-22, bkap0530.19o, 100, 5657, 0.31, 0.27, 45.76, 34.44
2019-02-21, bkap0520.19o, 100, 5090, 0.31, 0.26, 45.71, 34.42
2019-02-20, bkap0510.19o, 100, 7273, 0.3, 0.26, 45.77, 34.43
2019-02-19, bkap0500.19o, 100, 7272, 0.31, 0.26, 45.76, 34.39
2019-02-18, bkap0490.19o, 100, 4627, 0.31, 0.27, 45.7, 34.35
2019-02-17, bkap0480.19o, 100, 4627, 0.31, 0.27, 45.67, 34.26
2019-02-16, bkap0470.19o, 100, 5656, 0.3, 0.27, 45.7, 34.22
2019-02-15, bkap0460.19o, 100, 6363, 0.3, 0.29, 45.76, 34.29
2019-02-14, bkap0450.19o, 100, 8425, 0.31, 0.26, 45.76, 34.3
2019-02-13, bkap0440.19o, 100, 5089, 0.31, 0.26, 45.79, 34.39
2019-02-12, bkap0430.19o, 100, 7270, 0.31, 0.26, 45.73, 34.41
2019-02-11, bkap0420.19o, 100, 4242, 0.31, 0.27, 45.69, 34.32
2019-02-10, bkap0410.19o, 100, 4241, 0.31, 0.27, 45.68, 34.28
2019-02-09, bkap0400.19o, 100, 4627, 0.31, 0.26, 45.72, 34.39
2019-02-08, bkap0390.19o, 100, 2826, 0.32, 0.26, 45.73, 34.4
2019-02-07, bkap0380.19o, 100, 2994, 0.31, 0.27, 45.72, 34.38
2019-02-06, bkap0370.19o, 100, 6360, 0.31, 0.27, 45.75, 34.36
2019-02-05, bkap0360.19o, 100, 4625, 0.3, 0.27, 45.71, 34.29
2019-02-04, bkap0350.19o, 100, 5087, 0.3, 0.27, 45.65, 34.2
2019-02-03, bkap0340.19o, 100, 4624, 0.31, 0.27, 45.66, 34.14
2019-02-02, bkap0330.19o, 100, 4236, 0.31, 0.26, 45.68, 34.18
2019-02-01, bkap0320.19o, 100, 2422, 0.31, 0.26, 45.71, 34.24
2019-01-01, bkap0010.19o, 100, 2987, 0.3, 0.25, 45.8, 34.57
2018-12-31, bkap3650.18o, 100, 2821, 0.3, 0.26, 45.77, 34.55
2018-12-30, bkap3640.18o, 100, 3905, 0.31, 0.26, 45.74, 34.52
2018-12-29, bkap3630.18o, 100, 3906, 0.3, 0.25, 45.75, 34.51
2018-12-28, bkap3620.18o, 100, 2672, 0.3, 0.26, 45.81, 34.51
2018-12-27, bkap3610.18o, 100, 3173, 0.3, 0.27, 45.81, 34.55
2018-12-26, bkap3600.18o, 100, 5640, 0.31, 0.26, 45.76, 34.35
2018-12-25, bkap3590.18o, 100, 3384, 0.3, 0.26, 45.75, 34.32
2018-12-24, bkap3580.18o, 100, 4615, 0.3, 0.26, 45.73, 34.43
2018-12-23, bkap3570.18o, 100, 4615, 0.31, 0.26, 45.7, 34.35
2018-12-22, bkap3560.18o, 100, 2820, 0.3, 0.25, 45.74, 34.41
2018-12-21, bkap3550.18o, 99, 3587, 0.3, 0.25, 45.84, 34.56
2018-12-20, bkap3540.18o, 100, 3384, 0.3, 0.26, 45.78, 34.43
2018-12-19, bkap3530.18o, 100, 5078, 0.31, 0.26, 45.78, 34.39
2018-12-18, bkap3520.18o, 100, 3627, 0.31, 0.26, 45.73, 34.34
2018-12-17, bkap3510.18o, 100, 3174, 0.31, 0.26, 45.74, 34.4
2018-12-16, bkap3500.18o, 100, 2821, 0.31, 0.26, 45.71, 34.41
2018-12-15, bkap3490.18o, 100, 2672, 0.31, 0.26, 45.75, 34.43
2018-12-14, bkap3480.18o, 100, 2771, 0.31, 0.27, 45.78, 34.49
2018-12-13, bkap3470.18o, 100, 4229, 0.31, 0.27, 45.8, 34.42
2018-12-12, bkap3460.18o, 100, 2670, 0.31, 0.27, 45.82, 34.46
2018-12-11, bkap3450.18o, 100, 4614, 0.31, 0.26, 45.76, 34.38
2018-12-10, bkap3440.18o, 100, 3270, 0.31, 0.26, 45.76, 34.49
2018-12-09, bkap3430.18o, 100, 4908, 0.31, 0.27, 45.74, 34.46
2018-12-08, bkap3420.18o, 100, 3506, 0.31, 0.26, 45.76, 34.46
2018-12-07, bkap3410.18o, 100, 4377, 0.31, 0.26, 45.86, 34.55
2018-12-06, bkap3400.18o, 100, 4460, 0.3, 0.26, 45.94, 34.74
2018-12-05, bkap3390.18o, 100, 4088, 0.3, 0.26, 46.03, 34.81
2018-12-04, bkap3380.18o, 100, 3504, 0.31, 0.26, 45.87, 34.64
2018-12-03, bkap3370.18o, 99, 4088, 0.31, 0.26, 45.76, 34.59
2018-12-02, bkap3360.18o, 100, 3066, 0.31, 0.26, 45.74, 34.46
2018-12-01, bkap3350.18o, 100, 5451, 0.31, 0.27, 45.82, 34.53
2018-11-30, bkap3340.18o, 100, 4088, 0.31, 0.26, 45.84, 34.48
2018-11-29, bkap3330.18o, 100, 3506, 0.31, 0.26, 45.89, 34.55
2018-11-28, bkap3320.18o, 100, 2583, 0.31, 0.25, 45.89, 34.58
2018-11-27, bkap3310.18o, 100, 4090, 0.31, 0.26, 45.82, 34.56
2018-11-26, bkap3300.18o, 100, 2887, 0.31, 0.25, 45.77, 34.51
2018-11-25, bkap3290.18o, 100, 3272, 0.31, 0.26, 45.85, 34.49
2018-11-24, bkap3280.18o, 100, 3068, 0.31, 0.25, 45.89, 34.5
2018-11-23, bkap3270.18o, 100, 4463, 0.3, 0.26, 45.93, 34.53
2018-11-22, bkap3260.18o, 100, 3508, 0.31, 0.26, 45.95, 34.51
2018-11-21, bkap3250.18o, 100, 3779, 0.31, 0.26, 45.96, 34.66
2018-11-20, bkap3240.18o, 100, 2729, 0.31, 0.26, 45.9, 34.6
2018-11-19, bkap3230.18o, 100, 3510, 0.31, 0.25, 45.86, 34.58
2018-11-18, bkap3220.18o, 100, 3070, 0.31, 0.26, 45.85, 34.56
2018-11-17, bkap3210.18o, 98, 3101, 0.31, 0.26, 45.78, 34.38
2018-11-16, bkap3200.18o, 100, 2990, 0.31, 0.28, 45.81, 34.38
2018-11-15, bkap3190.18o, 100, 2210, 0.31, 0.26, 45.87, 34.46
2018-11-14, bkap3180.18o, 100, 2825, 0.31, 0.27, 45.83, 34.44
2018-11-13, bkap3170.18o, 100, 2676, 0.31, 0.26, 45.77, 34.38
2018-11-12, bkap3160.18o, 100, 2826, 0.31, 0.26, 45.81, 34.47
2018-11-11, bkap3150.18o, 100, 3634, 0.31, 0.26, 45.78, 34.43
2018-11-10, bkap3140.18o, 100, 3914, 0.31, 0.26, 45.78, 34.37
2018-11-09, bkap3130.18o, 100, 3391, 0.31, 0.27, 45.87, 34.44
2018-11-08, bkap3120.18o, 100, 3633, 0.31, 0.27, 45.91, 34.36
2018-11-07, bkap3110.18o, 100, 2422, 0.3, 0.27, 45.91, 34.36
2018-11-06, bkap3100.18o, 100, 2994, 0.31, 0.26, 45.85, 34.24
2018-11-05, bkap3090.18o, 100, 3181, 0.31, 0.27, 45.8, 34.18
2018-11-04, bkap3080.18o, 100, 3917, 0.31, 0.26, 45.81, 34.18
2018-11-03, bkap3070.18o, 100, 5091, 0.31, 0.27, 45.85, 34.22
2018-11-02, bkap3060.18o, 100, 3394, 0.31, 0.26, 45.96, 34.28
2018-11-01, bkap3050.18o, 100, 4244, 0.3, 0.26, 46.01, 34.45
2018-10-31, bkap3040.18o, 100, 2995, 0.31, 0.26, 45.9, 34.29
2018-10-30, bkap3030.18o, 100, 3637, 0.31, 0.26, 45.8, 34.13
2018-10-29, bkap3020.18o, 100, 2678, 0.31, 0.26, 45.72, 34.01
2018-10-28, bkap3010.18o, 100, 2213, 0.31, 0.27, 45.7, 34.03
2018-10-27, bkap3000.18o, 100, 3636, 0.31, 0.26, 45.71, 34.01
2018-10-26, bkap2990.18o, 100, 2828, 0.31, 0.26, 45.86, 34.15
2018-10-25, bkap2980.18o, 100, 2546, 0.3, 0.26, 45.88, 34.14
2018-10-24, bkap2970.18o, 100, 3395, 0.3, 0.27, 45.84, 34.08
2018-10-23, bkap2960.18o, 100, 3639, 0.31, 0.26, 45.83, 34.08
2018-10-22, bkap2950.18o, 100, 4246, 0.31, 0.26, 45.75, 33.97
2018-10-21, bkap2940.18o, 100, 3396, 0.3, 0.26, 45.73, 34
2018-10-20, bkap2930.18o, 100, 2682, 0.31, 0.26, 45.77, 34.09
2018-10-19, bkap2920.18o, 100, 2831, 0.31, 0.26, 45.9, 34.25
2018-10-18, bkap2910.18o, 100, 2548, 0.31, 0.26, 45.9, 34.24
2018-10-17, bkap2900.18o, 100, 2681, 0.31, 0.27, 45.88, 34.2
2018-10-16, bkap2890.18o, 100, 3604, 0.31, 0.27, 45.85, 34.27
2018-10-15, bkap2880.18o, 100, 2830, 0.3, 0.26, 45.78, 34.21
2018-10-14, bkap2870.18o, 100, 3185, 0.31, 0.27, 45.75, 34.12
2018-10-13, bkap2860.18o, 100, 3639, 0.31, 0.26, 45.8, 34.12
2018-10-12, bkap2850.18o, 100, 3184, 0.31, 0.26, 45.84, 34.07
2018-10-11, bkap2840.18o, 100, 2682, 0.31, 0.27, 45.85, 34.11
2018-10-10, bkap2830.18o, 100, 3184, 0.31, 0.26, 45.86, 34.09
2018-10-09, bkap2820.18o, 100, 3639, 0.31, 0.27, 45.89, 34.19
2018-10-08, bkap2810.18o, 100, 3184, 0.31, 0.26, 45.89, 34.17
2018-10-07, bkap2800.18o, 100, 2658, 0.32, 0.27, 45.77, 34.12
2018-10-06, bkap2790.18o, 100, 2426, 0.31, 0.27, 45.81, 34.06
2018-10-05, bkap2780.18o, 100, 4634, 0.31, 0.26, 45.84, 34.02
2018-10-04, bkap2770.18o, 99, 4134, 0.31, 0.27, 45.83, 33.9
2018-10-03, bkap2760.18o, 100, 4248, 0.31, 0.27, 45.88, 34
2018-10-02, bkap2750.18o, 100, 3921, 0.31, 0.28, 45.8, 33.91
2018-10-01, bkap2740.18o, 100, 2832, 0.31, 0.27, 45.74, 33.87
2018-09-30, bkap2730.18o, 100, 2831, 0.32, 0.26, 45.72, 33.86
2018-09-29, bkap2720.18o, 100, 3643, 0.31, 0.27, 45.76, 33.86
2018-09-28, bkap2710.18o, 100, 2683, 0.31, 0.26, 45.82, 33.92
2018-09-27, bkap2700.18o, 100, 3187, 0.32, 0.26, 45.85, 33.95
2018-09-26, bkap2690.18o, 100, 2550, 0.31, 0.27, 45.88, 33.98
2018-09-25, bkap2680.18o, 100, 3001, 0.31, 0.26, 45.84, 33.97
2018-09-24, bkap2670.18o, 100, 3000, 0.32, 0.26, 45.74, 33.79
2018-09-23, bkap2660.18o, 100, 2429, 0.32, 0.27, 45.73, 33.76
2018-09-22, bkap2650.18o, 100, 3401, 0.31, 0.26, 45.75, 33.81
2018-09-21, bkap2640.18o, 100, 1822, 0.31, 0.27, 45.8, 33.88
2018-09-20, bkap2630.18o, 100, 3001, 0.32, 0.27, 45.89, 34.01
2018-09-19, bkap2620.18o, 100, 3190, 0.31, 0.26, 46.04, 34.12
2018-09-18, bkap2610.18o, 100, 2318, 0.31, 0.27, 45.86, 33.97
2018-09-17, bkap2600.18o, 100, 2125, 0.31, 0.28, 45.75, 33.85
2018-09-16, bkap2590.18o, 100, 2552, 0.32, 0.27, 45.77, 33.85
2018-09-15, bkap2580.18o, 100, 4253, 0.31, 0.26, 45.8, 33.88
2018-09-14, bkap2570.18o, 100, 3120, 0.32, 0.26, 45.83, 33.82
2018-09-13, bkap2560.18o, 100, 3646, 0.31, 0.26, 45.93, 33.99
2018-09-12, bkap2550.18o, 100, 3646, 0.32, 0.27, 45.93, 33.91
2018-09-11, bkap2540.18o, 100, 2957, 0.31, 0.27, 45.88, 33.95
2018-09-10, bkap2530.18o, 100, 2428, 0.31, 0.27, 45.77, 33.76
2018-09-09, bkap2520.18o, 100, 2833, 0.32, 0.28, 45.77, 33.73
2018-09-08, bkap2510.18o, 100, 2999, 0.31, 0.27, 45.76, 33.73
2018-09-07, bkap2500.18o, 100, 2832, 0.31, 0.26, 45.8, 33.75
2018-09-06, bkap2490.18o, 100, 3579, 0.31, 0.27, 45.89, 33.82
2018-09-05, bkap2480.18o, 100, 2125, 0.32, 0.27, 45.89, 33.88
2018-09-04, bkap2470.18o, 100, 2319, 0.32, 0.28, 45.85, 33.84
2018-09-03, bkap2460.18o, 100, 2316, 0.31, 0.27, 45.91, 33.85
2018-09-02, bkap2450.18o, 100, 2684, 0.31, 0.26, 45.98, 33.96
2018-09-01, bkap2440.18o, 100, 3001, 0.31, 0.27, 45.99, 33.96
2018-08-31, bkap2430.18o, 100, 3000, 0.31, 0.27, 46.02, 33.94
2018-08-30, bkap2420.18o, 100, 2834, 0.32, 0.27, 45.99, 33.98
2018-08-29, bkap2410.18o, 100, 2835, 0.31, 0.26, 45.9, 33.93
2018-08-28, bkap2400.18o, 100, 2685, 0.31, 0.27, 45.86, 33.88
2018-08-27, bkap2390.18o, 100, 2319, 0.32, 0.27, 45.86, 33.85
2018-08-26, bkap2380.18o, 100, 2125, 0.31, 0.27, 45.82, 33.79
2018-08-25, bkap2370.18o, 100, 2686, 0.31, 0.28, 45.83, 33.81
2018-08-24, bkap2360.18o, 100, 3189, 0.31, 0.27, 45.9, 33.86
2018-08-23, bkap2350.18o, 100, 2218, 0.32, 0.26, 45.93, 33.84
2018-08-22, bkap2340.18o, 100, 3926, 0.32, 0.27, 45.89, 33.85
2018-08-21, bkap2330.18o, 100, 2686, 0.31, 0.27, 45.88, 33.83
2018-08-20, bkap2320.18o, 100, 3402, 0.32, 0.27, 45.84, 33.69
2018-08-19, bkap2310.18o, 100, 3002, 0.32, 0.26, 45.77, 33.61
2018-08-18, bkap2300.18o, 100, 2320, 0.32, 0.27, 45.79, 33.64
2018-08-17, bkap2290.18o, 100, 2836, 0.31, 0.26, 45.9, 33.88
2018-08-16, bkap2280.18o, 100, 3358, 0.32, 0.28, 45.8, 33.83
2018-08-15, bkap2270.18o, 100, 2687, 0.31, 0.27, 45.82, 33.67
2018-08-14, bkap2260.18o, 100, 2219, 0.32, 0.26, 45.82, 33.71
2018-08-13, bkap2250.18o, 100, 2431, 0.31, 0.26, 45.82, 33.73
2018-08-12, bkap2240.18o, 100, 2686, 0.32, 0.26, 45.79, 33.72
2018-08-11, bkap2230.18o, 100, 2687, 0.31, 0.27, 45.82, 33.71
2018-08-10, bkap2220.18o, 100, 3190, 0.32, 0.26, 45.88, 33.72
2018-08-09, bkap2210.18o, 100, 2219, 0.31, 0.26, 45.86, 33.67
2018-08-08, bkap2200.18o, 100, 2688, 0.31, 0.26, 45.85, 33.67
2018-08-07, bkap2190.18o, 100, 1890, 0.31, 0.27, 45.83, 33.76
2018-08-06, bkap2180.18o, 100, 2553, 0.32, 0.27, 45.78, 33.7
2018-08-05, bkap2170.18o, 100, 2554, 0.32, 0.27, 45.77, 33.66
2018-08-04, bkap2160.18o, 100, 2432, 0.31, 0.27, 45.93, 33.74
2018-08-03, bkap2150.18o, 100, 2836, 0.32, 0.26, 45.96, 33.77
2018-08-02, bkap2140.18o, 100, 2431, 0.32, 0.26, 45.92, 33.71
2018-08-01, bkap2130.18o, 100, 2838, 0.32, 0.27, 45.9, 33.67
2018-07-31, bkap2120.18o, 100, 2321, 0.31, 0.26, 45.88, 33.63
2018-07-30, bkap2110.18o, 100, 2220, 0.32, 0.27, 45.86, 33.67
2018-07-29, bkap2100.18o, 100, 2554, 0.32, 0.27, 45.88, 33.66
2018-07-28, bkap2090.18o, 100, 2432, 0.32, 0.27, 45.91, 33.68
2018-07-27, bkap2080.18o, 100, 2687, 0.32, 0.26, 45.91, 33.65
2018-07-26, bkap2070.18o, 100, 2041, 0.32, 0.26, 45.88, 33.6
2018-07-25, bkap2060.18o, 100, 2837, 0.32, 0.27, 45.86, 33.56
2018-07-24, bkap2050.18o, 100, 2432, 0.32, 0.26, 46.01, 33.67
2018-07-23, bkap2040.18o, 100, 3191, 0.32, 0.26, 45.89, 33.68
2018-07-22, bkap2030.18o, 100, 3003, 0.31, 0.26, 45.94, 33.84
2018-07-21, bkap2020.18o, 100, 2837, 0.31, 0.26, 45.97, 33.83
2018-07-20, bkap2010.18o, 100, 2837, 0.32, 0.27, 45.94, 33.73
2018-07-19, bkap2000.18o, 100, 2837, 0.32, 0.26, 45.94, 33.74
2018-07-18, bkap1990.18o, 100, 2220, 0.32, 0.26, 45.95, 33.75
2018-07-17, bkap1980.18o, 100, 2555, 0.32, 0.27, 45.88, 33.66
2018-07-16, bkap1970.18o, 100, 2221, 0.32, 0.26, 45.85, 33.65
2018-07-15, bkap1960.18o, 100, 2323, 0.32, 0.26, 45.89, 33.68
2018-07-14, bkap1950.18o, 100, 3407, 0.31, 0.27, 45.93, 33.75
2018-07-13, bkap1940.18o, 100, 3195, 0.31, 0.26, 45.95, 33.8
2018-07-12, bkap1930.18o, 100, 3006, 0.31, 0.26, 45.99, 33.94
2018-07-11, bkap1920.18o, 100, 2689, 0.31, 0.26, 46.03, 33.9
2018-07-10, bkap1910.18o, 98, 3407, 0.32, 0.27, 45.89, 33.77
2018-07-09, bkap1900.18o, 100, 2554, 0.32, 0.28, 45.91, 33.75
2018-07-08, bkap1890.18o, 100, 2322, 0.33, 0.28, 45.94, 33.78
2018-07-07, bkap1880.18o, 100, 2554, 0.33, 0.28, 45.92, 33.66
2018-07-06, bkap1870.18o, 100, 4646, 0.33, 0.28, 45.99, 33.86
2018-07-05, bkap1860.18o, 100, 4257, 0.32, 0.27, 46.01, 33.93
2018-07-04, bkap1850.18o, 100, 2838, 0.32, 0.27, 45.96, 33.9
2018-07-03, bkap1840.18o, 100, 3005, 0.33, 0.27, 45.9, 33.82
2018-07-02, bkap1830.18o, 98, 3650, 0.32, 0.27, 45.94, 33.87
2018-07-01, bkap1820.18o, 100, 3406, 0.32, 0.28, 45.94, 33.89
2018-06-30, bkap1810.18o, 98, 2691, 0.32, 0.27, 45.95, 33.9
2018-06-29, bkap1800.18o, 98, 2840, 0.33, 0.27, 46.03, 34
2018-06-28, bkap1790.18o, 98, 3651, 0.32, 0.28, 46, 33.91
2018-06-27, bkap1780.18o, 100, 2322, 0.32, 0.27, 45.92, 33.81
2018-06-26, bkap1770.18o, 100, 2839, 0.32, 0.27, 45.9, 33.8
2018-06-25, bkap1760.18o, 100, 3931, 0.32, 0.27, 45.95, 33.86
2018-06-24, bkap1750.18o, 100, 3007, 0.32, 0.29, 45.91, 33.82
2018-06-23, bkap1740.18o, 100, 2838, 0.33, 0.27, 45.97, 33.84
2018-06-22, bkap1730.18o, 100, 2503, 0.32, 0.28, 46.02, 33.82
2018-06-21, bkap1720.18o, 100, 4258, 0.32, 0.27, 45.99, 33.84
2018-06-20, bkap1710.18o, 100, 2687, 0.33, 0.27, 45.92, 33.86
2018-06-19, bkap1700.18o, 100, 3403, 0.32, 0.27, 45.96, 34.01
2018-06-18, bkap1690.18o, 100, 3647, 0.32, 0.28, 46, 34.13
2018-06-17, bkap1680.18o, 100, 2836, 0.32, 0.27, 45.98, 34.06
2018-06-16, bkap1670.18o, 100, 3405, 0.31, 0.26, 46.01, 33.96
2018-06-15, bkap1660.18o, 100, 3403, 0.31, 0.28, 46.08, 33.97
2018-06-14, bkap1650.18o, 100, 3927, 0.31, 0.27, 46.01, 33.89
2018-06-13, bkap1640.18o, 100, 3002, 0.32, 0.27, 45.94, 33.84
2018-06-12, bkap1630.18o, 100, 2687, 0.32, 0.27, 45.99, 33.93
2018-06-11, bkap1620.18o, 100, 3190, 0.31, 0.28, 45.95, 33.96
2018-06-10, bkap1610.18o, 100, 3189, 0.31, 0.28, 45.96, 34.01
2018-06-09, bkap1600.18o, 100, 2319, 0.31, 0.27, 46.05, 34.03
2018-06-08, bkap1590.18o, 100, 3403, 0.31, 0.28, 46.09, 34.07
2018-06-07, bkap1580.18o, 100, 3401, 0.31, 0.27, 46.02, 34.03
2018-06-06, bkap1570.18o, 100, 3002, 0.32, 0.27, 45.97, 33.93
2018-06-05, bkap1560.18o, 100, 3401, 0.31, 0.27, 46, 33.94
2018-06-04, bkap1550.18o, 100, 3001, 0.32, 0.26, 45.91, 33.83
2018-06-03, bkap1540.18o, 100, 3189, 0.32, 0.27, 45.91, 33.87
2018-06-02, bkap1530.18o, 100, 3646, 0.31, 0.26, 46.07, 34.11
2018-06-01, bkap1520.18o, 100, 3189, 0.31, 0.26, 46.11, 34.23
2018-05-31, bkap1510.18o, 100, 3645, 0.31, 0.27, 46, 34.03
2018-05-30, bkap1500.18o, 100, 2834, 0.31, 0.27, 46, 33.95
2018-05-29, bkap1490.18o, 100, 3403, 0.32, 0.27, 46.03, 33.96
2018-05-28, bkap1480.18o, 100, 3003, 0.31, 0.27, 45.91, 34
2018-05-27, bkap1470.18o, 100, 3403, 0.31, 0.27, 45.95, 34.12
2018-05-26, bkap1460.18o, 100, 1964, 0.31, 0.27, 46.11, 34.31
2018-05-25, bkap1450.18o, 100, 3191, 0.31, 0.26, 46.06, 34.14
2018-05-24, bkap1440.18o, 100, 3648, 0.32, 0.27, 46.02, 34.09
2018-05-23, bkap1430.18o, 100, 3403, 0.31, 0.26, 46.04, 34.12
2018-05-22, bkap1420.18o, 100, 3191, 0.32, 0.27, 46.05, 34.16
2018-05-21, bkap1410.18o, 100, 3190, 0.31, 0.27, 45.98, 34.03
2018-05-20, bkap1400.18o, 100, 2686, 0.32, 0.27, 46.02, 34.08
2018-05-19, bkap1390.18o, 100, 4256, 0.31, 0.27, 46.14, 34.18
2018-05-18, bkap1380.18o, 100, 3139, 0.31, 0.26, 46.12, 34.2
2018-05-17, bkap1370.18o, 100, 4253, 0.31, 0.26, 46.09, 34.18
2018-05-16, bkap1360.18o, 100, 3645, 0.31, 0.27, 46.1, 34.18
2018-05-15, bkap1350.18o, 100, 3646, 0.31, 0.26, 46.05, 34.13
2018-05-14, bkap1340.18o, 100, 3191, 0.31, 0.26, 45.98, 34.11
2018-05-13, bkap1330.18o, 100, 3646, 0.31, 0.26, 46.07, 34.24
2018-05-12, bkap1320.18o, 100, 3927, 0.31, 0.26, 46.15, 34.26
2018-05-11, bkap1310.18o, 100, 4253, 0.31, 0.26, 46.11, 34.14
2018-05-10, bkap1300.18o, 100, 3401, 0.31, 0.27, 46.09, 34
2018-05-09, bkap1290.18o, 100, 5103, 0.31, 0.27, 46.07, 34.05
2018-05-08, bkap1280.18o, 100, 3400, 0.32, 0.27, 45.99, 34.01
2018-05-07, bkap1270.18o, 100, 3001, 0.33, 0.27, 45.99, 34
2018-05-06, bkap1260.18o, 100, 3001, 0.32, 0.26, 46.08, 34.11
2018-05-05, bkap1250.18o, 100, 3188, 0.31, 0.26, 46.12, 34.14
2018-05-04, bkap1240.18o, 100, 3399, 0.32, 0.27, 45.87, 36.36
2018-05-03, bkap1230.18o, 100, 6312, 0.31, 0.27, 46.18, 34.36
2018-05-02, bkap1220.18o, 100, 6375, 0.31, 0.27, 46.21, 34.59
2018-05-01, bkap1210.18o, 100, 2038, 0.31, 0.26, 45.78, 36.47
2018-04-30, bkap1200.18o, 100, 4633, 0.31, 0.26, 46.1, 34.34
2018-04-29, bkap1190.18o, 100, 6372, 0.31, 0.27, 46.17, 34.32
2018-04-28, bkap1180.18o, 100, 3639, 0.31, 0.26, 46.12, 34.26
2018-04-27, bkap1170.18o, 100, 2388, 0.31, 0.28, 45.82, 36.27
2018-04-26, bkap1160.18o, 100, 5661, 0.32, 0.27, 46.17, 34.18
2018-04-25, bkap1150.18o, 100, 4632, 0.31, 0.27, 46.13, 34.18
2018-04-24, bkap1140.18o, 100, 2546, 0.31, 0.28, 45.98, 33.97
2018-04-23, bkap1130.18o, 100, 3638, 0.31, 0.27, 46.05, 34.12
2018-04-22, bkap1120.18o, 100, 5094, 0.31, 0.27, 46.16, 34.25
2018-04-21, bkap1110.18o, 100, 4629, 0.31, 0.27, 46.12, 34.29
2018-04-20, bkap1100.18o, 100, 5657, 0.3, 0.26, 46.27, 34.6
2018-04-19, bkap1090.18o, 100, 5092, 0.31, 0.26, 46.28, 34.57
2018-04-18, bkap1080.18o, 99, 3580, 0.31, 0.27, 46.13, 34.49
2018-04-17, bkap1070.18o, 100, 3375, 0.32, 0.27, 45.57, 39.28
2018-04-16, bkap1060.18o, 100, 2826, 0.32, 0.26, 45.45, 40.01
2018-04-15, bkap1050.18o, 100, 4625, 0.32, 0.26, 45.43, 40.04
2018-04-14, bkap1040.18o, 100, 2993, 0.32, 0.26, 45.4, 40.09
2018-04-13, bkap1030.18o, 99, 6294, 0.32, 0.26, 45.98, 36.64
2018-04-12, bkap1020.18o, 99, 3888, 0.31, 0.26, 46.13, 34.3
2018-04-11, bkap1010.18o, 100, 5658, 0.32, 0.27, 46.17, 34.13
2018-04-10, bkap1000.18o, 100, 4627, 0.31, 0.26, 46.22, 34.3
2018-04-09, bkap0990.18o, 100, 5092, 0.31, 0.26, 46.22, 34.42
2018-04-08, bkap0980.18o, 100, 4628, 0.32, 0.27, 46.15, 34.27
2018-04-07, bkap0970.18o, 100, 4627, 0.31, 0.26, 46.15, 34.24
2018-04-06, bkap0960.18o, 100, 4627, 0.32, 0.26, 46.24, 34.25
2018-04-05, bkap0950.18o, 100, 3365, 0.32, 0.26, 46.26, 34.3
2018-04-04, bkap0940.18o, 100, 5655, 0.32, 0.26, 46.12, 34.29
2018-04-03, bkap0930.18o, 100, 5088, 0.31, 0.26, 46.12, 34.31
2018-04-02, bkap0920.18o, 100, 1957, 0.31, 0.26, 46.15, 34.33
2018-04-01, bkap0910.18o, 100, 5088, 0.31, 0.26, 46.11, 34.23
2018-03-31, bkap0900.18o, 100, 3914, 0.31, 0.27, 46.17, 34.29
2018-03-30, bkap0890.18o, 100, 5088, 0.31, 0.26, 46.27, 34.42
2018-03-29, bkap0880.18o, 100, 3391, 0.32, 0.26, 46.26, 34.46
2018-03-28, bkap0870.18o, 100, 4625, 0.31, 0.26, 46.18, 34.49
2018-03-27, bkap0860.18o, 100, 10176, 0.32, 0.27, 46.19, 34.59
2018-03-26, bkap0850.18o, 100, 1590, 0.31, 0.27, 46.26, 34.69
2018-03-25, bkap0840.18o, 100, 7269, 0.31, 0.26, 46.29, 34.53
2018-03-24, bkap0830.18o, 100, 5655, 0.31, 0.27, 46.37, 34.57
2018-03-23, bkap0820.18o, 100, 5088, 0.32, 0.26, 46.4, 34.53
2018-03-22, bkap0810.18o, 100, 8483, 0.31, 0.26, 46.38, 34.63
2018-03-21, bkap0800.18o, 100, 6360, 0.31, 0.26, 46.35, 34.56
2018-03-20, bkap0790.18o, 100, 4918, 0.31, 0.26, 46.41, 34.78
2018-03-19, bkap0780.18o, 100, 4095, 0.32, 0.27, 46.4, 34.69
2018-03-18, bkap0770.18o, 100, 4470, 0.32, 0.27, 46.4, 34.81
2018-03-17, bkap0760.18o, 100, 4096, 0.32, 0.28, 46.51, 34.84
2018-03-16, bkap0750.18o, 100, 4913, 0.32, 0.27, 46.69, 34.93
2018-03-15, bkap0740.18o, 100, 4377, 0.32, 0.27, 46.42, 34.61
2018-03-14, bkap0730.18o, 100, 8191, 0.32, 0.28, 46.42, 34.6
2018-03-13, bkap0720.18o, 100, 4094, 0.32, 0.28, 46.37, 34.56
2018-03-12, bkap0710.18o, 100, 8189, 0.32, 0.28, 46.31, 34.52
2018-03-11, bkap0700.18o, 100, 9828, 0.32, 0.29, 46.41, 34.7
2018-03-10, bkap0690.18o, 100, 7018, 0.38, 0.3, 46.51, 34.75
2018-03-09, bkap0680.18o, 98, 6809, 0.39, 0.31, 46.54, 34.78
2018-03-08, bkap0670.18o, 100, 4912, 0.33, 0.27, 46.54, 34.91
2018-03-07, bkap0660.18o, 100, 5458, 0.32, 0.28, 46.57, 35.02
2018-03-06, bkap0650.18o, 100, 7019, 0.32, 0.27, 46.49, 34.93
2018-03-05, bkap0640.18o, 100, 6141, 0.32, 0.27, 46.43, 34.9
2018-03-04, bkap0630.18o, 100, 5458, 0.32, 0.28, 46.5, 34.79
2018-03-03, bkap0620.18o, 100, 4465, 0.32, 0.27, 46.58, 34.89
2018-03-02, bkap0610.18o, 100, 5461, 0.32, 0.28, 46.45, 34.83
2018-03-01, bkap0600.18o, 100, 2025, 0.31, 0.27, 46.46, 35
2018-02-28, bkap0590.18o, 100, 7020, 0.32, 0.27, 46.39, 34.96
2018-02-27, bkap0580.18o, 100, 6142, 0.31, 0.27, 46.33, 34.84
2018-02-26, bkap0570.18o, 100, 4912, 0.31, 0.27, 46.3, 34.89
2018-02-25, bkap0560.18o, 100, 9827, 0.31, 0.27, 46.41, 34.97
2018-02-24, bkap0550.18o, 100, 8190, 0.32, 0.27, 46.47, 35.03
2018-02-23, bkap0540.18o, 100, 9826, 0.31, 0.28, 46.56, 34.99
2018-02-22, bkap0530.18o, 100, 7018, 0.31, 0.27, 46.68, 35.18
2018-02-21, bkap0520.18o, 100, 7016, 0.31, 0.26, 46.53, 35.12
2018-02-20, bkap0510.18o, 100, 4465, 0.31, 0.27, 46.44, 35.08
2018-02-19, bkap0500.18o, 100, 6140, 0.32, 0.27, 46.49, 34.92
2018-02-18, bkap0490.18o, 100, 5457, 0.31, 0.26, 46.53, 34.95
2018-02-17, bkap0480.18o, 100, 4910, 0.31, 0.26, 46.55, 35.03
2018-02-16, bkap0470.18o, 100, 9821, 0.31, 0.27, 46.53, 35
2018-02-15, bkap0460.18o, 100, 7014, 0.31, 0.26, 46.54, 34.98
2018-02-14, bkap0450.18o, 99, 1934, 0.3, 0.26, 46.46, 34.81
2018-02-13, bkap0440.18o, 100, 4839, 0.31, 0.26, 46.42, 34.82
2018-02-12, bkap0430.18o, 100, 4465, 0.3, 0.26, 46.5, 34.91
2018-02-11, bkap0420.18o, 100, 5457, 0.31, 0.26, 46.51, 34.9
2018-02-10, bkap0410.18o, 100, 5455, 0.31, 0.26, 46.5, 34.83
2018-02-09, bkap0400.18o, 100, 6136, 0.31, 0.26, 46.5, 34.88
2018-02-08, bkap0390.18o, 100, 9819, 0.31, 0.26, 46.61, 34.96
2018-02-07, bkap0380.18o, 100, 5456, 0.31, 0.26, 46.52, 34.9
2018-02-06, bkap0370.18o, 100, 4462, 0.31, 0.26, 46.44, 34.79
2018-02-05, bkap0360.18o, 100, 9822, 0.31, 0.26, 46.52, 34.84
2018-02-04, bkap0350.18o, 100, 4910, 0.31, 0.26, 46.54, 34.88
2018-02-03, bkap0340.18o, 100, 5454, 0.31, 0.26, 46.61, 34.9
2018-02-02, bkap0330.18o, 100, 3506, 0.31, 0.26, 46.69, 35.01
2018-02-01, bkap0320.18o, 100, 1444, 0.31, 0.27, 46.52, 34.92
2018-01-31, bkap0310.18o, 100, 5380, 0.31, 0.27, 46.48, 34.9
2018-01-30, bkap0300.18o, 100, 4910, 0.31, 0.27, 46.57, 34.88
2018-01-29, bkap0290.18o, 100, 1364, 0.31, 0.26, 46.47, 34.81
2018-01-28, bkap0280.18o, 100, 3506, 0.31, 0.27, 46.51, 35.01
2018-01-27, bkap0270.18o, 100, 4908, 0.31, 0.26, 46.51, 35.05
2018-01-26, bkap0260.18o, 100, 3505, 0.31, 0.26, 46.53, 35.03
2018-01-25, bkap0250.18o, 100, 3271, 0.31, 0.27, 46.49, 34.98
2018-01-24, bkap0240.18o, 100, 4460, 0.31, 0.26, 46.49, 35.01
2018-01-23, bkap0230.18o, 100, 7235, 0.31, 0.27, 46.61, 35.14
2018-01-22, bkap0220.18o, 100, 5642, 0.3, 0.26, 46.51, 35.07
2018-01-21, bkap0210.18o, 100, 5644, 0.31, 0.26, 46.48, 35.05
2018-01-20, bkap0200.18o, 100, 3628, 0.31, 0.26, 46.44, 34.85
2018-01-19, bkap0190.18o, 100, 5643, 0.31, 0.27, 46.67, 34.96
2018-01-18, bkap0180.18o, 100, 3377, 0.31, 0.26, 46.48, 34.91
2018-01-17, bkap0170.18o, 100, 3173, 0.31, 0.27, 46.39, 34.84
2018-01-16, bkap0160.18o, 100, 5644, 0.31, 0.27, 46.56, 34.95
2018-01-15, bkap0150.18o, 100, 3904, 0.32, 0.27, 46.44, 34.85
2018-01-14, bkap0140.18o, 100, 5642, 0.31, 0.26, 46.44, 34.88
2018-01-13, bkap0130.18o, 100, 8462, 0.31, 0.26, 46.47, 34.92
2018-01-12, bkap0120.18o, 100, 6345, 0.31, 0.26, 46.54, 34.96
2018-01-11, bkap0110.18o, 100, 6349, 0.31, 0.26, 46.6, 34.92
2018-01-10, bkap0100.18o, 100, 5642, 0.31, 0.28, 46.54, 34.9
2018-01-09, bkap0090.18o, 100, 12695, 0.31, 0.29, 46.66, 35.09
2018-01-08, bkap0080.18o, 100, 7253, 0.3, 0.26, 46.62, 35.05
2018-01-07, bkap0070.18o, 100, 4230, 0.31, 0.26, 46.62, 34.97
2018-01-06, bkap0060.18o, 100, 4230, 0.31, 0.26, 46.68, 35.02
2018-01-05, bkap0050.18o, 100, 3624, 0.3, 0.26, 46.67, 35.05
2018-01-04, bkap0040.18o, 100, 4230, 0.3, 0.27, 46.67, 35.08
2018-01-03, bkap0030.18o, 100, 4230, 0.3, 0.26, 46.65, 35.15
2018-01-02, bkap0020.18o, 100, 3385, 0.3, 0.26, 46.68, 35.18
2018-01-01, bkap0010.18o, 100, 1814, 0.3, 0.26, 46.63, 35.15
2017-12-31, bkap3650.17o, 100, 1814, 0.3, 0.26, 46.65, 35.1
2017-12-30, bkap3640.17o, 100, 1638, 0.3, 0.26, 46.72, 35.2
2017-12-29, bkap3630.17o, 100, 6350, 0.31, 0.26, 46.68, 35.16
2017-12-28, bkap3620.17o, 100, 3627, 0.31, 0.26, 46.68, 35.16
2017-12-27, bkap3610.17o, 100, 2986, 0.3, 0.26, 46.68, 35.2
2017-12-26, bkap3600.17o, 100, 3905, 0.31, 0.26, 46.64, 35.17
2017-12-25, bkap3590.17o, 100, 4614, 0.3, 0.26, 46.66, 35.18
2017-12-24, bkap3580.17o, 100, 4229, 0.31, 0.26, 46.66, 35.17
2017-12-23, bkap3570.17o, 100, 5640, 0.3, 0.26, 46.74, 35.31
2017-12-22, bkap3560.17o, 100, 3904, 0.3, 0.26, 46.71, 35.25
2017-12-21, bkap3550.17o, 100, 3382, 0.31, 0.26, 46.7, 35.16
2017-12-20, bkap3540.17o, 100, 4229, 0.3, 0.26, 46.69, 35.16
2017-12-19, bkap3530.17o, 100, 3871, 0.3, 0.26, 46.65, 35.17
2017-12-18, bkap3520.17o, 100, 3623, 0.3, 0.26, 46.67, 35.17
2017-12-17, bkap3510.17o, 100, 4612, 0.31, 0.27, 46.65, 35.04
2017-12-16, bkap3500.17o, 100, 3623, 0.31, 0.26, 46.69, 35.15
2017-12-15, bkap3490.17o, 100, 3902, 0.31, 0.26, 46.7, 35.16
2017-12-14, bkap3480.17o, 100, 4952, 0.31, 0.26, 46.68, 35.17
2017-12-13, bkap3470.17o, 100, 3382, 0.33, 0.26, 46.7, 35.24
2017-12-12, bkap3460.17o, 100, 3903, 0.31, 0.27, 46.68, 35.3
2017-12-11, bkap3450.17o, 100, 4228, 0.32, 0.27, 46.67, 35.23
2017-12-10, bkap3440.17o, 100, 3625, 0.31, 0.25, 46.71, 35.24
2017-12-09, bkap3430.17o, 100, 3171, 0.31, 0.26, 46.67, 35.16
2017-12-08, bkap3420.17o, 100, 3625, 0.31, 0.25, 46.69, 35.18
2017-12-07, bkap3410.17o, 100, 5639, 0.31, 0.26, 46.63, 35.08
2017-12-06, bkap3400.17o, 100, 3171, 0.31, 0.26, 46.64, 35.09
2017-12-05, bkap3390.17o, 100, 3382, 0.31, 0.26, 46.62, 35.1
2017-12-04, bkap3380.17o, 100, 3624, 0.31, 0.26, 46.54, 34.93
2017-12-03, bkap3370.17o, 100, 3624, 0.31, 0.26, 46.61, 34.98
2017-12-02, bkap3360.17o, 100, 3171, 0.31, 0.26, 46.63, 35.07
2017-12-01, bkap3350.17o, 100, 2984, 0.31, 0.27, 46.63, 35.05
2017-11-30, bkap3340.17o, 100, 2537, 0.3, 0.27, 46.6, 35.03
2017-11-29, bkap3330.17o, 100, 3171, 0.31, 0.26, 46.62, 35.07
2017-11-28, bkap3320.17o, 100, 3623, 0.3, 0.27, 46.59, 34.98
2017-11-27, bkap3310.17o, 100, 3901, 0.3, 0.26, 46.51, 34.82
2017-11-26, bkap3300.17o, 100, 3622, 0.31, 0.26, 46.51, 34.79
2017-11-25, bkap3290.17o, 100, 3622, 0.31, 0.26, 46.59, 34.86
2017-11-24, bkap3280.17o, 100, 3380, 0.31, 0.26, 46.51, 34.83
2017-11-23, bkap3270.17o, 100, 1102, 0.31, 0.26, 46.52, 34.86
2017-11-22, bkap3260.17o, 100, 3890, 0.3, 0.27, 46.61, 34.98
2017-11-21, bkap3250.17o, 100, 3171, 0.31, 0.26, 46.61, 35.04
2017-11-20, bkap3240.17o, 100, 2818, 0.31, 0.26, 46.57, 35.08
2017-11-19, bkap3230.17o, 100, 4228, 0.31, 0.26, 46.62, 35.12
2017-11-18, bkap3220.17o, 100, 2806, 0.31, 0.28, 46.6, 34.95
2017-11-17, bkap3210.17o, 100, 3380, 0.31, 0.26, 46.47, 34.67
2017-11-16, bkap3200.17o, 100, 2983, 0.31, 0.26, 46.54, 34.88
2017-11-15, bkap3190.17o, 100, 3623, 0.31, 0.26, 46.61, 34.97
2017-11-14, bkap3180.17o, 100, 3380, 0.31, 0.26, 46.55, 34.87
2017-11-13, bkap3170.17o, 100, 3621, 0.31, 0.26, 46.57, 34.93
2017-11-12, bkap3160.17o, 100, 3169, 0.3, 0.26, 46.56, 34.97
2017-11-11, bkap3150.17o, 100, 3900, 0.31, 0.27, 46.63, 34.9
2017-11-10, bkap3140.17o, 100, 5636, 0.31, 0.27, 46.58, 34.84
2017-11-09, bkap3130.17o, 100, 3603, 0.31, 0.27, 46.61, 34.92
2017-11-08, bkap3120.17o, 100, 2984, 0.31, 0.26, 46.6, 34.95
2017-11-07, bkap3110.17o, 100, 3169, 0.31, 0.27, 46.53, 34.74
2017-11-06, bkap3100.17o, 100, 3901, 0.31, 0.26, 46.53, 34.8
2017-11-05, bkap3090.17o, 100, 4227, 0.31, 0.27, 46.56, 34.8
2017-11-04, bkap3080.17o, 100, 4227, 0.31, 0.26, 46.54, 34.82
2017-11-03, bkap3070.17o, 100, 3381, 0.31, 0.26, 46.52, 34.84
2017-11-02, bkap3060.17o, 100, 3537, 0.31, 0.26, 46.43, 34.68
2017-11-01, bkap3050.17o, 100, 3379, 0.31, 0.27, 46.55, 34.81
2017-10-31, bkap3040.17o, 100, 3168, 0.31, 0.27, 46.49, 34.69
2017-10-30, bkap3030.17o, 100, 2980, 0.31, 0.27, 46.51, 34.72
2017-10-29, bkap3020.17o, 100, 2980, 0.31, 0.28, 46.53, 34.75
2017-10-28, bkap3010.17o, 100, 4224, 0.31, 0.27, 46.5, 34.77
2017-10-27, bkap3000.17o, 99, 3866, 0.31, 0.27, 46.5, 34.78
2017-10-26, bkap2990.17o, 100, 3620, 0.31, 0.27, 46.52, 34.75
2017-10-25, bkap2980.17o, 100, 3167, 0.31, 0.27, 46.53, 34.72
2017-10-24, bkap2970.17o, 100, 4222, 0.31, 0.27, 46.53, 34.71
2017-10-23, bkap2960.17o, 99, 4223, 0.32, 0.28, 46.57, 34.85
2017-10-22, bkap2950.17o, 100, 4221, 0.32, 0.27, 46.59, 34.94
2017-10-21, bkap2940.17o, 100, 3376, 0.31, 0.28, 46.54, 34.91
2017-10-20, bkap2930.17o, 100, 5599, 0.31, 0.27, 46.52, 34.72
2017-10-19, bkap2920.17o, 100, 3135, 0.31, 0.27, 46.6, 34.8
2017-10-18, bkap2910.17o, 100, 4222, 0.31, 0.26, 46.5, 34.79
2017-10-17, bkap2900.17o, 100, 3377, 0.31, 0.26, 46.53, 34.82
2017-10-16, bkap2890.17o, 100, 4223, 0.32, 0.26, 46.57, 34.89
2017-10-15, bkap2880.17o, 100, 4607, 0.32, 0.28, 46.54, 34.85
2017-10-14, bkap2870.17o, 100, 4605, 0.32, 0.27, 46.51, 34.87
2017-10-13, bkap2860.17o, 100, 3898, 0.31, 0.27, 46.52, 34.76
2017-10-12, bkap2850.17o, 100, 4183, 0.32, 0.26, 46.47, 34.68
2017-10-11, bkap2840.17o, 100, 5631, 0.31, 0.26, 46.48, 34.76
2017-10-10, bkap2830.17o, 100, 5066, 0.32, 0.28, 46.55, 34.81
2017-10-09, bkap2820.17o, 100, 5632, 0.32, 0.27, 46.52, 34.73
2017-10-08, bkap2810.17o, 100, 5630, 0.31, 0.27, 46.45, 34.62
2017-10-07, bkap2800.17o, 100, 3619, 0.31, 0.27, 46.47, 34.69
2017-10-06, bkap2790.17o, 100, 7238, 0.31, 0.27, 46.54, 34.84
2017-10-05, bkap2780.17o, 100, 5622, 0.32, 0.27, 46.51, 34.8
2017-10-04, bkap2770.17o, 99, 4545, 0.32, 0.27, 46.53, 34.83
2017-10-03, bkap2760.17o, 100, 3898, 0.31, 0.27, 46.51, 34.75
2017-10-02, bkap2750.17o, 100, 2979, 0.31, 0.27, 46.5, 34.68
2017-10-01, bkap2740.17o, 100, 3618, 0.31, 0.27, 46.41, 34.5
2017-09-30, bkap2730.17o, 100, 5066, 0.32, 0.27, 46.44, 34.57
2017-09-29, bkap2720.17o, 100, 5628, 0.31, 0.27, 46.46, 34.59
2017-09-28, bkap2710.17o, 100, 4605, 0.32, 0.27, 46.45, 34.63
2017-09-27, bkap2700.17o, 100, 5629, 0.31, 0.27, 46.48, 34.74
2017-09-26, bkap2690.17o, 100, 7235, 0.32, 0.27, 46.54, 34.82
2017-09-25, bkap2680.17o, 100, 4220, 0.31, 0.28, 46.55, 34.89
2017-09-24, bkap2670.17o, 100, 5624, 0.31, 0.27, 46.47, 34.8
2017-09-23, bkap2660.17o, 100, 6329, 0.31, 0.27, 46.52, 34.86
2017-09-22, bkap2650.17o, 100, 4219, 0.32, 0.28, 46.52, 34.84
2017-09-21, bkap2640.17o, 100, 3893, 0.31, 0.27, 46.42, 34.57
2017-09-20, bkap2630.17o, 100, 5625, 0.31, 0.26, 46.44, 34.57
2017-09-19, bkap2620.17o, 100, 4600, 0.31, 0.26, 46.46, 34.52
2017-09-18, bkap2610.17o, 100, 4601, 0.31, 0.27, 46.44, 34.52
2017-09-17, bkap2600.17o, 99, 8268, 0.31, 0.27, 46.39, 34.42
2017-09-16, bkap2590.17o, 100, 7232, 0.31, 0.26, 46.47, 34.58
2017-09-15, bkap2580.17o, 100, 4073, 0.31, 0.28, 46.31, 34.43
2017-09-14, bkap2570.17o, 98, 4751, 0.32, 0.26, 46.36, 34.44
2017-09-13, bkap2560.17o, 100, 4073, 0.32, 0.27, 46.25, 34.21
2017-09-12, bkap2550.17o, 99, 3079, 0.32, 0.27, 46.32, 34.24
2017-09-11, bkap2540.17o, 100, 4600, 0.32, 0.26, 46.38, 34.34
2017-09-10, bkap2530.17o, 100, 8438, 0.31, 0.26, 46.43, 34.49
2017-09-09, bkap2520.17o, 100, 6329, 0.31, 0.27, 46.51, 34.65
2017-09-08, bkap2510.17o, 100, 5062, 0.32, 0.27, 46.41, 34.36
2017-09-07, bkap2500.17o, 100, 4158, 0.32, 0.27, 46.38, 34.36
2017-09-06, bkap2490.17o, 100, 3614, 0.32, 0.27, 46.38, 34.24
2017-09-05, bkap2480.17o, 100, 4601, 0.32, 0.27, 46.41, 34.29
2017-09-04, bkap2470.17o, 100, 3374, 0.32, 0.27, 46.37, 34.25
2017-09-03, bkap2460.17o, 100, 3373, 0.32, 0.27, 46.38, 34.25
2017-09-02, bkap2450.17o, 100, 4601, 0.32, 0.27, 46.42, 34.3
2017-09-01, bkap2440.17o, 100, 4218, 0.32, 0.27, 46.4, 34.3
2017-08-31, bkap2430.17o, 100, 4555, 0.32, 0.27, 46.38, 34.3
2017-08-30, bkap2420.17o, 100, 3893, 0.32, 0.27, 46.4, 34.2
2017-08-29, bkap2410.17o, 100, 3330, 0.33, 0.27, 46.38, 34.19
2017-08-28, bkap2400.17o, 100, 3892, 0.32, 0.27, 46.36, 34.16
2017-08-27, bkap2390.17o, 100, 3374, 0.32, 0.27, 46.41, 34.22
2017-08-26, bkap2380.17o, 100, 3615, 0.32, 0.27, 46.56, 34.31
2017-08-25, bkap2370.17o, 100, 3572, 0.32, 0.27, 46.52, 34.24
2017-08-24, bkap2360.17o, 100, 4603, 0.33, 0.27, 46.57, 34.34
2017-08-23, bkap2350.17o, 100, 3617, 0.32, 0.27, 46.48, 34.36
2017-08-22, bkap2340.17o, 100, 5557, 0.31, 0.27, 46.4, 34.39
2017-08-21, bkap2330.17o, 100, 3617, 0.32, 0.27, 46.43, 34.38
2017-08-20, bkap2320.17o, 100, 4602, 0.32, 0.26, 46.47, 34.37
2017-08-19, bkap2310.17o, 100, 4218, 0.32, 0.26, 46.45, 34.38
2017-08-18, bkap2300.17o, 100, 5062, 0.31, 0.26, 46.41, 34.34
2017-08-17, bkap2290.17o, 100, 3615, 0.32, 0.28, 46.45, 34.4
2017-08-16, bkap2280.17o, 100, 6328, 0.31, 0.26, 46.46, 34.45
2017-08-15, bkap2270.17o, 100, 2977, 0.31, 0.27, 46.43, 34.42
2017-08-14, bkap2260.17o, 100, 3615, 0.32, 0.27, 46.44, 34.36
2017-08-13, bkap2250.17o, 100, 4218, 0.32, 0.27, 46.44, 34.3
2017-08-12, bkap2240.17o, 100, 3615, 0.32, 0.27, 46.38, 34.23
2017-08-11, bkap2230.17o, 99, 3334, 0.32, 0.26, 46.39, 34.17
2017-08-10, bkap2220.17o, 100, 3587, 0.32, 0.26, 46.44, 34.34
2017-08-09, bkap2210.17o, 100, 3613, 0.32, 0.27, 46.41, 34.27
2017-08-08, bkap2200.17o, 100, 3891, 0.32, 0.27, 46.39, 34.24
2017-08-07, bkap2190.17o, 100, 3372, 0.32, 0.26, 46.44, 34.3
2017-08-06, bkap2180.17o, 100, 2661, 0.32, 0.27, 46.44, 34.29
2017-08-05, bkap2170.17o, 100, 3891, 0.32, 0.26, 46.41, 34.32
2017-08-04, bkap2160.17o, 100, 4600, 0.32, 0.27, 46.48, 34.47
2017-08-03, bkap2150.17o, 100, 5528, 0.32, 0.27, 46.5, 34.48
2017-08-02, bkap2140.17o, 100, 3894, 0.32, 0.27, 46.39, 34.25
2017-08-01, bkap2130.17o, 100, 4216, 0.32, 0.27, 46.39, 34.23
2017-07-31, bkap2120.17o, 100, 3375, 0.32, 0.27, 46.43, 34.24
2017-07-30, bkap2110.17o, 100, 2663, 0.32, 0.26, 46.39, 34.19
2017-07-29, bkap2100.17o, 100, 2977, 0.32, 0.26, 46.36, 34.16
2017-07-28, bkap2090.17o, 100, 2410, 0.32, 0.26, 46.37, 34.66
2017-07-27, bkap2080.17o, 100, 3164, 0.32, 0.27, 46.37, 34.61
2017-07-26, bkap2070.17o, 100, 3894, 0.32, 0.28, 46.38, 34.76
2017-07-25, bkap2060.17o, 100, 5628, 0.31, 0.27, 46.49, 34.52
2017-07-24, bkap2050.17o, 100, 4221, 0.31, 0.26, 46.46, 34.28
2017-07-23, bkap2040.17o, 100, 2814, 0.32, 0.26, 46.4, 34.17
2017-07-22, bkap2030.17o, 100, 2665, 0.32, 0.27, 46.41, 34.23
2017-07-21, bkap2020.17o, 100, 2665, 0.32, 0.26, 46.42, 34.69
2017-07-20, bkap2010.17o, 100, 3618, 0.32, 0.27, 46.41, 34.71
2017-07-19, bkap2000.17o, 100, 2815, 0.32, 0.27, 46.39, 34.65
2017-07-18, bkap1990.17o, 100, 3166, 0.32, 0.26, 46.45, 34.19
2017-07-17, bkap1980.17o, 100, 2815, 0.32, 0.26, 46.45, 34.17
2017-07-16, bkap1970.17o, 100, 2666, 0.32, 0.26, 46.4, 34.11
2017-07-15, bkap1960.17o, 100, 2981, 0.32, 0.26, 46.42, 34.14
2017-07-14, bkap1950.17o, 100, 2195, 0.32, 0.26, 46.43, 34.21
2017-07-13, bkap1940.17o, 99, 2173, 0.32, 0.27, 46.37, 34.1
2017-07-12, bkap1930.17o, 100, 2027, 0.32, 0.27, 46.39, 34.18
2017-07-11, bkap1920.17o, 100, 2668, 0.32, 0.27, 46.44, 34.21
2017-07-10, bkap1910.17o, 100, 2305, 0.32, 0.27, 46.4, 34.16
2017-07-09, bkap1900.17o, 100, 2203, 0.32, 0.27, 46.39, 34.18
2017-07-08, bkap1890.17o, 100, 3168, 0.32, 0.27, 46.42, 34.1
2017-07-07, bkap1880.17o, 100, 2513, 0.32, 0.27, 46.45, 34.2
2017-07-06, bkap1870.17o, 100, 2485, 0.32, 0.27, 46.36, 34.09
2017-07-05, bkap1860.17o, 100, 2813, 0.32, 0.27, 46.42, 34.18
2017-07-04, bkap1850.17o, 100, 3618, 0.31, 0.27, 46.49, 34.34
2017-07-03, bkap1840.17o, 100, 3619, 0.32, 0.27, 46.43, 34.3
2017-07-02, bkap1830.17o, 100, 3377, 0.32, 0.26, 46.44, 34.27
2017-07-01, bkap1820.17o, 100, 2302, 0.32, 0.27, 46.48, 34.3
2017-06-30, bkap1810.17o, 100, 2935, 0.32, 0.26, 46.37, 34.15
2017-06-29, bkap1800.17o, 100, 3362, 0.31, 0.26, 46.42, 34.28
2017-06-28, bkap1790.17o, 100, 3377, 0.32, 0.26, 46.48, 34.33
2017-06-27, bkap1780.17o, 100, 3167, 0.32, 0.27, 46.46, 34.26
2017-06-26, bkap1770.17o, 100, 3618, 0.31, 0.27, 46.37, 34.16
2017-06-25, bkap1760.17o, 100, 2980, 0.31, 0.27, 46.4, 34.11
2017-06-24, bkap1750.17o, 100, 4607, 0.32, 0.27, 46.44, 34.12
2017-06-23, bkap1740.17o, 100, 3619, 0.32, 0.27, 46.36, 34.05
2017-06-22, bkap1730.17o, 99, 3561, 0.32, 0.27, 46.46, 34.27
2017-06-21, bkap1720.17o, 99, 2947, 0.31, 0.27, 46.45, 34.18
2017-06-20, bkap1710.17o, 100, 3376, 0.32, 0.27, 46.38, 34.07
2017-06-19, bkap1700.17o, 100, 2665, 0.32, 0.27, 46.35, 34.06
2017-06-18, bkap1690.17o, 100, 3619, 0.31, 0.27, 46.45, 34.18
2017-06-17, bkap1680.17o, 100, 2980, 0.32, 0.27, 46.49, 34.28
2017-06-16, bkap1670.17o, 99, 2765, 0.31, 0.27, 46.43, 34.34
2017-06-15, bkap1660.17o, 100, 5045, 0.31, 0.26, 46.47, 34.39
2017-06-14, bkap1650.17o, 100, 4225, 0.31, 0.26, 46.61, 34.55
2017-06-13, bkap1640.17o, 100, 3622, 0.32, 0.27, 46.48, 34.57
2017-06-12, bkap1630.17o, 100, 4612, 0.31, 0.27, 46.5, 34.65
2017-06-11, bkap1620.17o, 100, 3169, 0.31, 0.28, 46.6, 34.68
2017-06-10, bkap1610.17o, 100, 4226, 0.31, 0.26, 46.51, 34.49
2017-06-09, bkap1600.17o, 100, 3622, 0.31, 0.27, 46.44, 34.4
2017-06-08, bkap1590.17o, 100, 3380, 0.32, 0.26, 46.5, 34.4
2017-06-07, bkap1580.17o, 100, 3850, 0.32, 0.27, 46.55, 34.43
2017-06-06, bkap1570.17o, 100, 2818, 0.31, 0.27, 46.4, 34.23
2017-06-05, bkap1560.17o, 100, 2204, 0.31, 0.26, 46.43, 34.27
2017-06-04, bkap1550.17o, 100, 3169, 0.31, 0.27, 46.52, 34.33
2017-06-03, bkap1540.17o, 100, 3170, 0.31, 0.26, 46.46, 34.35
2017-06-02, bkap1530.17o, 99, 3081, 0.31, 0.27, 46.38, 34.29
2017-06-01, bkap1520.17o, 100, 3171, 0.31, 0.26, 46.56, 34.55
2017-05-31, bkap1510.17o, 100, 3382, 0.31, 0.26, 46.52, 34.47
2017-05-30, bkap1500.17o, 81, 2580, 0.32, 0.27, 46.49, 34.29
2017-05-29, bkap1490.17o, 82, 2975, 0.32, 0.27, 46.51, 34.25
2017-05-28, bkap1480.17o, 100, 3624, 0.32, 0.27, 46.53, 34.43
2017-05-27, bkap1470.17o, 100, 3904, 0.32, 0.27, 46.46, 34.37
2017-05-26, bkap1460.17o, 100, 3170, 0.32, 0.27, 46.49, 34.55
2017-05-25, bkap1450.17o, 82, 2788, 0.32, 0.27, 46.56, 34.35
2017-05-24, bkap1440.17o, 100, 3382, 0.31, 0.26, 46.43, 34.26
2017-05-23, bkap1430.17o, 100, 3172, 0.32, 0.26, 46.43, 34.31
2017-05-22, bkap1420.17o, 100, 2670, 0.31, 0.25, 46.49, 34.37
2017-05-21, bkap1410.17o, 100, 4615, 0.31, 0.26, 46.52, 34.46
2017-05-20, bkap1400.17o, 99, 3585, 0.31, 0.26, 46.36, 34.32
2017-05-19, bkap1390.17o, 99, 5544, 0.31, 0.25, 46.52, 34.6
2017-05-18, bkap1380.17o, 99, 4987, 0.35, 0.27, 46.75, 34.87
2017-05-17, bkap1370.17o, 100, 4614, 0.31, 0.26, 46.52, 34.58
2017-05-16, bkap1360.17o, 99, 3904, 0.3, 0.25, 46.6, 34.77
2017-05-15, bkap1350.17o, 100, 6345, 0.3, 0.26, 46.65, 34.74
2017-05-14, bkap1340.17o, 100, 5639, 0.3, 0.26, 46.57, 34.63
2017-05-13, bkap1330.17o, 100, 6343, 0.3, 0.25, 46.53, 34.57
2017-05-12, bkap1320.17o, 100, 4228, 0.3, 0.26, 46.55, 34.47
2017-05-11, bkap1310.17o, 100, 3902, 0.3, 0.26, 46.59, 34.55
2017-05-10, bkap1300.17o, 100, 3382, 0.3, 0.25, 46.53, 34.63
2017-05-09, bkap1290.17o, 100, 4614, 0.3, 0.25, 46.57, 34.65
2017-05-08, bkap1280.17o, 100, 8461, 0.3, 0.25, 46.68, 34.88
2017-05-07, bkap1270.17o, 100, 4613, 0.3, 0.26, 46.54, 34.73
2017-05-06, bkap1260.17o, 100, 4614, 0.3, 0.25, 46.5, 34.46
2017-05-05, bkap1250.17o, 100, 3849, 0.31, 0.26, 46.46, 34.28
2017-05-04, bkap1240.17o, 100, 3903, 0.3, 0.26, 46.51, 34.36
2017-05-03, bkap1230.17o, 100, 4614, 0.3, 0.26, 46.51, 34.42
2017-05-02, bkap1220.17o, 100, 3626, 0.3, 0.26, 46.53, 34.51
2017-05-01, bkap1210.17o, 100, 3904, 0.3, 0.27, 46.59, 34.6
2017-04-30, bkap1200.17o, 100, 5076, 0.3, 0.26, 46.54, 34.64
2017-04-29, bkap1190.17o, 100, 3904, 0.3, 0.25, 46.61, 34.78
2017-04-28, bkap1180.17o, 98, 4518, 0.3, 0.25, 46.67, 34.75
2017-04-27, bkap1170.17o, 100, 4229, 0.3, 0.26, 46.54, 34.55
2017-04-26, bkap1160.17o, 100, 5642, 0.3, 0.26, 46.58, 34.66
2017-04-25, bkap1150.17o, 100, 5078, 0.3, 0.25, 46.62, 34.75
2017-04-24, bkap1140.17o, 100, 6348, 0.3, 0.25, 46.56, 34.64
2017-04-23, bkap1130.17o, 100, 6348, 0.31, 0.25, 46.47, 34.48
2017-04-22, bkap1120.17o, 100, 3906, 0.3, 0.25, 46.55, 34.57
2017-04-21, bkap1110.17o, 100, 8466, 0.3, 0.25, 46.64, 34.69
2017-04-20, bkap1100.17o, 100, 2419, 0.3, 0.26, 46.5, 34.57
2017-04-19, bkap1090.17o, 100, 5644, 0.3, 0.25, 46.58, 34.63
2017-04-18, bkap1080.17o, 100, 5080, 0.3, 0.26, 46.61, 34.66
2017-04-17, bkap1070.17o, 100, 2987, 0.3, 0.25, 46.56, 34.57
2017-04-16, bkap1060.17o, 100, 6348, 0.31, 0.25, 46.56, 34.64
2017-04-15, bkap1050.17o, 100, 4617, 0.3, 0.25, 46.61, 34.77
2017-04-14, bkap1040.17o, 100, 3174, 0.31, 0.25, 46.64, 34.83
2017-04-13, bkap1030.17o, 100, 4616, 0.3, 0.25, 46.53, 34.62
2017-04-12, bkap1020.17o, 100, 3628, 0.3, 0.25, 46.57, 34.66
2017-04-11, bkap1010.17o, 100, 7256, 0.3, 0.25, 46.66, 34.84
2017-04-10, bkap1000.17o, 100, 1451, 0.3, 0.25, 46.66, 34.89
2017-04-09, bkap0990.17o, 100, 4617, 0.3, 0.25, 46.62, 34.91
2017-04-08, bkap0980.17o, 100, 3906, 0.3, 0.25, 46.59, 34.71
2017-04-07, bkap0970.17o, 100, 5079, 0.31, 0.25, 46.58, 34.7
2017-04-06, bkap0960.17o, 100, 4617, 0.31, 0.26, 46.58, 34.72
2017-04-05, bkap0950.17o, 100, 7257, 0.3, 0.25, 46.61, 34.76
2017-04-04, bkap0940.17o, 100, 4234, 0.3, 0.25, 46.67, 34.8
2017-04-03, bkap0930.17o, 100, 1954, 0.31, 0.26, 46.53, 34.59
2017-04-02, bkap0920.17o, 100, 8467, 0.3, 0.25, 46.57, 34.69
2017-04-01, bkap0910.17o, 100, 5080, 0.3, 0.25, 46.6, 34.73
2017-03-31, bkap0900.17o, 100, 4233, 0.3, 0.26, 46.61, 34.88
2017-03-30, bkap0890.17o, 100, 3628, 0.31, 0.25, 46.59, 34.74
2017-03-29, bkap0880.17o, 100, 5077, 0.3, 0.25, 46.65, 34.85
2017-03-28, bkap0870.17o, 100, 3625, 0.3, 0.25, 46.65, 34.82
2017-03-27, bkap0860.17o, 100, 4615, 0.3, 0.26, 46.6, 34.73
2017-03-26, bkap0850.17o, 100, 4231, 0.3, 0.26, 46.62, 34.81
2017-03-25, bkap0840.17o, 100, 5641, 0.3, 0.25, 46.6, 34.69
2017-03-24, bkap0830.17o, 100, 4616, 0.31, 0.25, 46.61, 34.83
2017-03-23, bkap0820.17o, 100, 4139, 0.3, 0.25, 46.52, 34.76
2017-03-22, bkap0810.17o, 100, 3627, 0.3, 0.26, 46.64, 34.78
2017-03-21, bkap0800.17o, 100, 3384, 0.31, 0.25, 46.56, 34.64
2017-03-20, bkap0790.17o, 100, 5641, 0.3, 0.26, 46.59, 34.59
2017-03-19, bkap0780.17o, 100, 4616, 0.31, 0.25, 46.59, 34.62
2017-03-18, bkap0770.17o, 100, 4232, 0.31, 0.26, 46.57, 34.59
2017-03-17, bkap0760.17o, 99, 3905, 0.3, 0.25, 46.56, 34.62
2017-03-16, bkap0750.17o, 100, 3172, 0.3, 0.26, 46.57, 34.58
2017-03-15, bkap0740.17o, 100, 4232, 0.3, 0.26, 46.61, 34.63
2017-03-14, bkap0730.17o, 100, 3386, 0.31, 0.26, 46.57, 34.6
2017-03-13, bkap0720.17o, 100, 3905, 0.3, 0.26, 46.62, 34.73
2017-03-12, bkap0710.17o, 100, 1487, 0.32, 0.26, 46.6, 34.76
2017-03-11, bkap0700.17o, 100, 3907, 0.3, 0.26, 46.63, 34.76
2017-03-10, bkap0690.17o, 100, 4617, 0.31, 0.26, 46.66, 34.79
2017-03-09, bkap0680.17o, 100, 4618, 0.3, 0.25, 46.72, 34.89
2017-03-08, bkap0670.17o, 99, 4199, 0.31, 0.25, 46.77, 35.03
2017-03-07, bkap0660.17o, 99, 1953, 0.3, 0.25, 46.73, 35.04
2017-03-06, bkap0650.17o, 100, 4617, 0.3, 0.26, 46.72, 35.01
2017-03-05, bkap0640.17o, 100, 4616, 0.3, 0.26, 46.68, 34.87
2017-03-04, bkap0630.17o, 100, 4615, 0.31, 0.26, 46.61, 34.84
2017-03-03, bkap0620.17o, 100, 5078, 0.31, 0.26, 46.7, 34.98
2017-03-02, bkap0610.17o, 100, 6346, 0.31, 0.25, 46.8, 35.11
2017-03-01, bkap0600.17o, 100, 4231, 0.34, 0.29, 46.74, 35.07
2017-02-28, bkap0590.17o, 100, 3626, 0.31, 0.27, 46.77, 35.04
2017-02-27, bkap0580.17o, 100, 4614, 0.34, 0.26, 46.79, 35.1
2017-02-26, bkap0570.17o, 100, 6345, 0.35, 0.27, 46.76, 35.07
2017-02-25, bkap0560.17o, 99, 6345, 0.34, 0.27, 46.74, 35.1
2017-02-24, bkap0550.17o, 100, 5640, 0.31, 0.25, 46.76, 35.08
2017-02-23, bkap0540.17o, 100, 4614, 0.31, 0.27, 46.76, 34.97
2017-02-22, bkap0530.17o, 100, 8458, 0.31, 0.25, 46.72, 34.87
2017-02-21, bkap0520.17o, 100, 6342, 0.3, 0.26, 46.75, 34.82
2017-02-20, bkap0510.17o, 100, 7251, 0.3, 0.26, 46.7, 34.8
2017-02-19, bkap0500.17o, 100, 3626, 0.31, 0.26, 46.71, 34.94
2017-02-18, bkap0490.17o, 100, 5642, 0.3, 0.26, 46.72, 34.92
2017-02-17, bkap0480.17o, 100, 3904, 0.3, 0.25, 46.7, 34.84
2017-02-16, bkap0470.17o, 100, 6346, 0.31, 0.25, 46.76, 34.92
2017-02-15, bkap0460.17o, 100, 3905, 0.31, 0.25, 46.72, 34.95
2017-02-14, bkap0450.17o, 100, 4614, 0.31, 0.25, 46.74, 34.97
2017-02-13, bkap0440.17o, 100, 7251, 0.31, 0.26, 46.7, 34.88
2017-02-12, bkap0430.17o, 100, 6346, 0.3, 0.25, 46.7, 34.91
2017-02-11, bkap0420.17o, 100, 5077, 0.3, 0.26, 46.68, 34.8
2017-02-10, bkap0410.17o, 99, 4230, 0.31, 0.25, 46.79, 34.8
2017-02-09, bkap0400.17o, 100, 3382, 0.3, 0.26, 46.73, 34.81
2017-02-08, bkap0390.17o, 100, 5626, 0.31, 0.26, 46.64, 34.77
2017-02-07, bkap0380.17o, 100, 9986, 0.31, 0.26, 46.38, 34.78
2017-02-06, bkap0370.17o, 100, 6345, 0.31, 0.25, 46.48, 35.07
2017-02-05, bkap0360.17o, 100, 5640, 0.31, 0.25, 46.39, 35.03
2017-02-04, bkap0350.17o, 100, 7251, 0.31, 0.26, 46.37, 34.92
2017-02-03, bkap0340.17o, 100, 7251, 0.31, 0.26, 46.52, 35.02
2017-02-02, bkap0330.17o, 100, 6348, 0.32, 0.26, 46.45, 34.97
2017-02-01, bkap0320.17o, 100, 5076, 0.31, 0.26, 46.43, 35.1
2017-01-31, bkap0310.17o, 100, 12695, 0.31, 0.25, 46.49, 35.08
2017-01-30, bkap0300.17o, 100, 7252, 0.31, 0.25, 46.43, 35.12
2017-01-29, bkap0290.17o, 100, 7253, 0.3, 0.25, 46.42, 35.15
2017-01-28, bkap0280.17o, 100, 6347, 0.31, 0.25, 46.42, 35.19
2017-01-27, bkap0270.17o, 100, 8463, 0.3, 0.26, 46.51, 35.25
2017-01-26, bkap0260.17o, 100, 7251, 0.31, 0.26, 46.37, 35.11
2017-01-25, bkap0250.17o, 100, 10087, 0.3, 0.26, 46.38, 35.05
2017-01-24, bkap0240.17o, 100, 7252, 0.3, 0.26, 46.39, 35.05
2017-01-23, bkap0230.17o, 100, 8463, 0.3, 0.26, 46.53, 35.09
2017-01-22, bkap0220.17o, 100, 7253, 0.3, 0.26, 46.57, 35.17
2017-01-21, bkap0210.17o, 100, 5077, 0.3, 0.26, 46.5, 35.06
2017-01-20, bkap0200.17o, 100, 6348, 0.3, 0.26, 46.56, 35.13
2017-01-19, bkap0190.17o, 100, 10156, 0.31, 0.26, 46.54, 35.08
2017-01-18, bkap0180.17o, 100, 5642, 0.31, 0.26, 46.57, 35.13
2017-01-17, bkap0170.17o, 100, 5572, 0.3, 0.26, 46.54, 35.15
2017-01-16, bkap0160.17o, 100, 5081, 0.3, 0.26, 46.55, 35.09
2017-01-15, bkap0150.17o, 100, 4619, 0.3, 0.26, 46.57, 35.09
2017-01-14, bkap0140.17o, 100, 4234, 0.3, 0.26, 46.54, 35.08
2017-01-13, bkap0130.17o, 100, 8471, 0.3, 0.26, 46.56, 35.14
2017-01-12, bkap0120.17o, 100, 4232, 0.31, 0.26, 46.54, 35.07
2017-01-11, bkap0110.17o, 100, 7253, 0.31, 0.25, 46.49, 34.97
2017-01-10, bkap0100.17o, 100, 4174, 0.31, 0.26, 46.51, 34.94
2017-01-09, bkap0090.17o, 100, 5642, 0.3, 0.25, 46.54, 35.06
2017-01-08, bkap0080.17o, 100, 10157, 0.3, 0.26, 46.59, 35.16
2017-01-07, bkap0070.17o, 100, 8464, 0.3, 0.26, 46.61, 35.29
2017-01-06, bkap0060.17o, 100, 6347, 0.31, 0.25, 46.55, 35.09
2017-01-05, bkap0050.17o, 100, 10157, 0.3, 0.25, 46.55, 35.05
2017-01-04, bkap0040.17o, 100, 4230, 0.3, 0.26, 46.55, 35.11
2017-01-03, bkap0030.17o, 100, 7251, 0.3, 0.26, 46.61, 35.2
2017-01-02, bkap0020.17o, 100, 5641, 0.3, 0.26, 46.53, 35.12
2017-01-01, bkap0010.17o, 100, 7253, 0.3, 0.26, 46.49, 35.03
2016-12-31, bkap3660.16o, 100, 5076, 0.31, 0.25, 46.53, 35.09
2016-12-30, bkap3650.16o, 100, 5076, 0.31, 0.25, 46.55, 35.21
2016-12-29, bkap3640.16o, 100, 5076, 0.3, 0.26, 46.54, 35.18
2016-12-28, bkap3630.16o, 100, 5640, 0.31, 0.25, 46.59, 35.28
2016-12-27, bkap3620.16o, 100, 5639, 0.3, 0.25, 46.57, 35.27
2016-12-26, bkap3610.16o, 100, 6347, 0.3, 0.26, 46.56, 35.24
2016-12-25, bkap3600.16o, 100, 10157, 0.3, 0.26, 46.5, 35.17
2016-12-24, bkap3590.16o, 100, 7256, 0.3, 0.27, 46.55, 35.16
2016-12-23, bkap3580.16o, 100, 4616, 0.31, 0.27, 46.52, 35.19
2016-12-22, bkap3570.16o, 100, 4233, 0.31, 0.27, 46.51, 35.21
2016-12-21, bkap3560.16o, 100, 4234, 0.3, 0.25, 46.57, 35.26
2016-12-20, bkap3550.16o, 100, 4618, 0.3, 0.26, 46.56, 35.35
2016-12-19, bkap3540.16o, 100, 3908, 0.31, 0.25, 46.56, 35.3
2016-12-18, bkap3530.16o, 100, 6350, 0.3, 0.25, 46.58, 35.39
2016-12-17, bkap3520.16o, 100, 8467, 0.3, 0.26, 46.52, 35.16
2016-12-16, bkap3510.16o, 100, 5078, 0.3, 0.25, 46.45, 34.97
2016-12-15, bkap3500.16o, 100, 4616, 0.31, 0.26, 46.46, 35.03
2016-12-14, bkap3490.16o, 100, 6116, 0.31, 0.25, 46.63, 35.29
2016-12-13, bkap3480.16o, 100, 4892, 0.3, 0.25, 46.61, 35.4
2016-12-12, bkap3470.16o, 100, 6223, 0.3, 0.25, 46.51, 35.23
2016-12-11, bkap3460.16o, 100, 3628, 0.31, 0.26, 46.51, 35.14
2016-12-10, bkap3450.16o, 100, 5640, 0.3, 0.25, 46.48, 35.19
2016-12-09, bkap3440.16o, 100, 5470, 0.31, 0.25, 46.46, 35.03
2016-12-08, bkap3430.16o, 100, 5078, 0.3, 0.26, 46.57, 35.3
2016-12-07, bkap3420.16o, 100, 5643, 0.3, 0.25, 46.58, 35.25
2016-12-06, bkap3410.16o, 100, 5640, 0.3, 0.26, 46.56, 35.19
2016-12-05, bkap3400.16o, 100, 6349, 0.31, 0.25, 46.5, 35.18
2016-12-04, bkap3390.16o, 100, 5077, 0.3, 0.26, 46.54, 35.25
2016-12-03, bkap3380.16o, 100, 7255, 0.31, 0.26, 46.47, 35.17
2016-12-02, bkap3370.16o, 100, 5080, 0.31, 0.25, 46.49, 35.15
2016-12-01, bkap3360.16o, 100, 4549, 0.31, 0.25, 46.55, 35.32
2016-11-30, bkap3350.16o, 100, 6350, 0.3, 0.25, 46.46, 35.14
2016-11-29, bkap3340.16o, 100, 3907, 0.31, 0.26, 46.48, 35.13
2016-11-28, bkap3330.16o, 100, 5079, 0.31, 0.25, 46.48, 35.19
2016-11-27, bkap3320.16o, 100, 6349, 0.3, 0.26, 46.48, 35.09
2016-11-26, bkap3310.16o, 100, 4231, 0.31, 0.26, 46.46, 35.11
2016-11-25, bkap3300.16o, 100, 7257, 0.3, 0.25, 46.46, 35.13
2016-11-24, bkap3290.16o, 100, 4617, 0.3, 0.26, 46.5, 35.09
2016-11-23, bkap3280.16o, 100, 5080, 0.3, 0.26, 46.45, 35.08
2016-11-22, bkap3270.16o, 100, 5080, 0.31, 0.26, 46.45, 35.06
2016-11-21, bkap3260.16o, 100, 5647, 0.3, 0.25, 46.47, 35.08
2016-11-20, bkap3250.16o, 100, 3174, 0.3, 0.26, 46.46, 35.09
2016-11-19, bkap3240.16o, 100, 3387, 0.31, 0.26, 46.45, 35.13
2016-11-18, bkap3230.16o, 100, 3630, 0.31, 0.26, 46.44, 35.1
2016-11-17, bkap3220.16o, 100, 3387, 0.31, 0.26, 46.46, 34.97
2016-11-16, bkap3210.16o, 100, 3908, 0.31, 0.26, 46.38, 34.84
2016-11-15, bkap3200.16o, 100, 3630, 0.31, 0.25, 46.4, 34.93
2016-11-14, bkap3190.16o, 100, 2540, 0.31, 0.26, 46.41, 34.94
2016-11-13, bkap3180.16o, 100, 2822, 0.31, 0.26, 46.36, 34.88
2016-11-12, bkap3170.16o, 100, 3906, 0.3, 0.26, 46.36, 34.86
2016-11-11, bkap3160.16o, 100, 3386, 0.31, 0.26, 46.34, 34.82
2016-11-10, bkap3150.16o, 100, 2820, 0.31, 0.26, 46.35, 34.81
2016-11-09, bkap3140.16o, 100, 3174, 0.3, 0.26, 46.35, 34.74
2016-11-08, bkap3130.16o, 100, 2672, 0.31, 0.25, 46.35, 34.82
2016-11-07, bkap3120.16o, 100, 2986, 0.31, 0.26, 46.41, 34.86
2016-11-06, bkap3110.16o, 100, 2672, 0.31, 0.25, 46.34, 34.77
2016-11-05, bkap3100.16o, 100, 3905, 0.31, 0.26, 46.33, 34.74
2016-11-04, bkap3090.16o, 100, 3626, 0.31, 0.26, 46.37, 34.82
2016-11-03, bkap3080.16o, 100, 2030, 0.31, 0.25, 46.33, 34.78
2016-11-02, bkap3070.16o, 100, 3626, 0.31, 0.26, 46.41, 34.95
2016-11-01, bkap3060.16o, 100, 2539, 0.31, 0.25, 46.37, 34.84
2016-10-31, bkap3050.16o, 100, 4231, 0.3, 0.26, 46.36, 34.76
2016-10-30, bkap3040.16o, 100, 3626, 0.31, 0.26, 46.34, 34.73
2016-10-29, bkap3030.16o, 100, 4231, 0.31, 0.25, 46.33, 34.71
2016-10-28, bkap3020.16o, 100, 3906, 0.31, 0.26, 46.37, 34.76
2016-10-27, bkap3010.16o, 100, 4616, 0.31, 0.26, 46.34, 34.75
2016-10-26, bkap3000.16o, 100, 7256, 0.31, 0.25, 46.34, 34.73
2016-10-25, bkap2990.16o, 100, 5080, 0.31, 0.26, 46.36, 34.8
2016-10-24, bkap2980.16o, 100, 3908, 0.3, 0.26, 46.39, 34.92
2016-10-23, bkap2970.16o, 100, 3386, 0.3, 0.25, 46.36, 34.82
2016-10-22, bkap2960.16o, 100, 3907, 0.3, 0.25, 46.33, 34.75
2016-10-21, bkap2950.16o, 100, 4233, 0.31, 0.26, 46.38, 34.84
2016-10-20, bkap2940.16o, 100, 4232, 0.31, 0.26, 46.35, 34.78
2016-10-19, bkap2930.16o, 100, 4231, 0.31, 0.25, 46.38, 34.81
2016-10-18, bkap2920.16o, 100, 4232, 0.31, 0.26, 46.4, 34.82
2016-10-17, bkap2910.16o, 100, 4616, 0.31, 0.25, 46.34, 34.72
2016-10-16, bkap2900.16o, 100, 2987, 0.31, 0.28, 46.35, 34.65
2016-10-15, bkap2890.16o, 100, 3386, 0.31, 0.25, 46.35, 34.61
2016-10-14, bkap2880.16o, 88, 306, 0.41, 0.38, 43.13, 30.49
2016-10-13, bkap2870.16o, 100, 5644, 0.31, 0.26, 46.34, 34.64
2016-10-12, bkap2860.16o, 100, 3385, 0.31, 0.25, 46.36, 34.7
2016-10-11, bkap2850.16o, 100, 6350, 0.31, 0.27, 46.35, 34.65
2016-10-10, bkap2840.16o, 100, 3627, 0.31, 0.25, 46.3, 34.59
2016-10-09, bkap2830.16o, 100, 5642, 0.31, 0.26, 46.34, 34.7
2016-10-08, bkap2820.16o, 100, 3906, 0.31, 0.26, 46.39, 34.84
2016-10-07, bkap2810.16o, 100, 3906, 0.31, 0.26, 46.37, 34.76
2016-10-06, bkap2800.16o, 100, 3384, 0.31, 0.26, 46.39, 34.86
2016-10-05, bkap2790.16o, 100, 4230, 0.31, 0.27, 46.37, 34.78
2016-10-04, bkap2780.16o, 100, 5640, 0.3, 0.25, 46.36, 34.83
2016-10-03, bkap2770.16o, 100, 3173, 0.31, 0.26, 46.32, 34.72
2016-10-02, bkap2760.16o, 100, 3171, 0.31, 0.28, 46.31, 34.61
2016-10-01, bkap2750.16o, 100, 3904, 0.31, 0.27, 46.34, 34.57
2016-09-30, bkap2740.16o, 100, 4613, 0.31, 0.26, 46.32, 34.57
2016-09-29, bkap2730.16o, 100, 3625, 0.31, 0.26, 46.36, 34.64
2016-09-28, bkap2720.16o, 100, 3903, 0.31, 0.26, 46.38, 34.7
2016-09-27, bkap2710.16o, 100, 3903, 0.31, 0.26, 46.34, 34.67
2016-09-26, bkap2700.16o, 100, 3171, 0.31, 0.26, 46.34, 34.64
2016-09-25, bkap2690.16o, 100, 3172, 0.31, 0.26, 46.38, 34.75
2016-09-24, bkap2680.16o, 100, 4229, 0.31, 0.26, 46.38, 34.83
2016-09-23, bkap2670.16o, 99, 3589, 0.3, 0.26, 46.42, 34.98
2016-09-22, bkap2660.16o, 99, 3113, 0.32, 0.26, 46.27, 34.54
2016-09-21, bkap2650.16o, 100, 4615, 0.31, 0.26, 46.38, 34.77
2016-09-20, bkap2640.16o, 100, 3173, 0.31, 0.26, 46.31, 34.57
2016-09-19, bkap2630.16o, 100, 3628, 0.31, 0.26, 46.31, 34.57
2016-09-18, bkap2620.16o, 100, 5643, 0.31, 0.25, 46.32, 34.59
2016-09-17, bkap2610.16o, 100, 3385, 0.32, 0.26, 46.31, 34.61
2016-09-16, bkap2600.16o, 98, 6154, 0.31, 0.26, 46.33, 34.62
2016-09-15, bkap2590.16o, 100, 3173, 0.31, 0.25, 46.41, 34.77
2016-09-14, bkap2580.16o, 100, 4230, 0.31, 0.25, 46.43, 34.82
2016-09-13, bkap2570.16o, 100, 5076, 0.31, 0.26, 46.39, 34.68
2016-09-12, bkap2560.16o, 100, 3172, 0.31, 0.26, 46.33, 34.52
2016-09-11, bkap2550.16o, 100, 2986, 0.31, 0.27, 46.28, 34.47
2016-09-10, bkap2540.16o, 100, 2538, 0.31, 0.26, 46.26, 34.42
2016-09-09, bkap2530.16o, 100, 3161, 0.32, 0.26, 46.3, 34.5
2016-09-08, bkap2520.16o, 100, 2515, 0.31, 0.26, 46.28, 34.48
2016-09-07, bkap2510.16o, 100, 2987, 0.31, 0.26, 46.33, 34.6
2016-09-06, bkap2500.16o, 100, 5079, 0.31, 0.25, 46.33, 34.65
2016-09-05, bkap2490.16o, 100, 2821, 0.31, 0.26, 46.37, 34.67
2016-09-04, bkap2480.16o, 100, 3906, 0.31, 0.26, 46.33, 34.59
2016-09-03, bkap2470.16o, 100, 2539, 0.32, 0.26, 46.3, 34.49
2016-09-02, bkap2460.16o, 100, 2177, 0.32, 0.26, 46.34, 34.45
2016-09-01, bkap2450.16o, 100, 3173, 0.32, 0.27, 46.32, 34.4
2016-08-31, bkap2440.16o, 100, 5075, 0.31, 0.26, 46.3, 34.39
2016-08-30, bkap2430.16o, 100, 3625, 0.32, 0.26, 46.33, 34.41
2016-08-29, bkap2420.16o, 100, 3384, 0.32, 0.26, 46.33, 34.45
2016-08-28, bkap2410.16o, 100, 4615, 0.32, 0.26, 46.33, 34.52
2016-08-27, bkap2400.16o, 100, 3905, 0.31, 0.26, 46.36, 34.58
2016-08-26, bkap2390.16o, 97, 2454, 0.32, 0.26, 46.44, 34.66
2016-08-25, bkap2380.16o, 100, 2819, 0.32, 0.26, 46.3, 34.45
2016-08-24, bkap2370.16o, 100, 3382, 0.32, 0.26, 46.28, 34.44
2016-08-23, bkap2360.16o, 100, 5074, 0.31, 0.26, 46.34, 34.52
2016-08-22, bkap2350.16o, 100, 5073, 0.31, 0.27, 46.32, 34.49
2016-08-21, bkap2340.16o, 100, 3903, 0.31, 0.26, 46.26, 34.41
2016-08-20, bkap2330.16o, 100, 3382, 0.31, 0.26, 46.32, 34.47
2016-08-19, bkap2320.16o, 98, 5520, 0.31, 0.26, 46.27, 34.37
2016-08-18, bkap2310.16o, 100, 4227, 0.31, 0.26, 46.31, 34.43
2016-08-17, bkap2300.16o, 100, 5073, 0.31, 0.26, 46.3, 34.42
2016-08-16, bkap2290.16o, 100, 5509, 0.31, 0.26, 46.29, 34.29
2016-08-15, bkap2280.16o, 100, 7249, 0.31, 0.26, 46.28, 34.28
2016-08-14, bkap2270.16o, 100, 5074, 0.31, 0.26, 46.3, 34.34
2016-08-13, bkap2260.16o, 100, 5074, 0.31, 0.27, 46.33, 34.39
2016-08-12, bkap2250.16o, 100, 4613, 0.31, 0.26, 46.33, 34.42
2016-08-11, bkap2240.16o, 100, 5075, 0.31, 0.26, 46.34, 34.49
2016-08-10, bkap2230.16o, 100, 6341, 0.31, 0.26, 46.35, 34.49
2016-08-09, bkap2220.16o, 100, 5072, 0.31, 0.26, 46.35, 34.46
2016-08-08, bkap2210.16o, 100, 4225, 0.32, 0.26, 46.32, 34.39
2016-08-07, bkap2200.16o, 100, 3621, 0.31, 0.26, 46.32, 34.4
2016-08-06, bkap2190.16o, 100, 2816, 0.31, 0.25, 46.34, 34.41
2016-08-05, bkap2180.16o, 100, 3380, 0.31, 0.26, 46.32, 34.43
2016-08-04, bkap2170.16o, 100, 4224, 0.31, 0.26, 46.3, 34.38
2016-08-03, bkap2160.16o, 100, 4224, 0.32, 0.26, 46.3, 34.31
2016-08-02, bkap2150.16o, 100, 4222, 0.32, 0.26, 46.27, 34.28
2016-08-01, bkap2140.16o, 100, 3899, 0.32, 0.26, 46.32, 34.34
2016-07-31, bkap2130.16o, 100, 3621, 0.32, 0.27, 46.34, 34.34
2016-07-30, bkap2120.16o, 100, 2817, 0.32, 0.27, 46.26, 34.2
2016-07-29, bkap2110.16o, 100, 2355, 0.32, 0.26, 46.15, 34.8
2016-07-28, bkap2100.16o, 100, 3168, 0.32, 0.27, 46.22, 34.94
2016-07-27, bkap2090.16o, 100, 2817, 0.32, 0.26, 46.24, 34.98
2016-07-26, bkap2080.16o, 100, 3828, 0.32, 0.25, 46.26, 34.24
2016-07-25, bkap2070.16o, 100, 3380, 0.32, 0.26, 46.28, 34.32
2016-07-24, bkap2060.16o, 100, 3169, 0.32, 0.26, 46.3, 34.33
2016-07-23, bkap2050.16o, 100, 2815, 0.32, 0.27, 46.27, 34.32
2016-07-22, bkap2040.16o, 100, 1787, 0.32, 0.26, 46.27, 34.32
2016-07-21, bkap2030.16o, 100, 1810, 0.32, 0.27, 46.23, 35.04
2016-07-20, bkap2020.16o, 99, 1459, 0.31, 0.26, 46.29, 35.25
2016-07-19, bkap2010.16o, 100, 2666, 0.31, 0.26, 46.25, 34.35
2016-07-18, bkap2000.16o, 100, 2201, 0.32, 0.26, 46.29, 34.41
2016-07-17, bkap1990.16o, 100, 3166, 0.32, 0.26, 46.32, 34.42
2016-07-16, bkap1980.16o, 100, 2301, 0.32, 0.26, 46.25, 34.34
2016-07-15, bkap1970.16o, 99, 2944, 0.32, 0.26, 46.33, 34.5
2016-07-14, bkap1960.16o, 100, 2533, 0.32, 0.26, 46.34, 34.44
2016-07-13, bkap1950.16o, 100, 2979, 0.33, 0.26, 46.3, 34.45
2016-07-12, bkap1940.16o, 100, 3378, 0.32, 0.27, 46.29, 34.45
2016-07-11, bkap1930.16o, 100, 3377, 0.32, 0.26, 46.36, 34.56
2016-07-10, bkap1920.16o, 100, 3166, 0.32, 0.27, 46.35, 34.49
2016-07-09, bkap1910.16o, 100, 2302, 0.32, 0.29, 46.26, 34.36
2016-07-08, bkap1900.16o, 100, 2085, 0.32, 0.26, 46.29, 34.38
2016-07-07, bkap1890.16o, 100, 2411, 0.31, 0.27, 46.37, 34.43
2016-07-06, bkap1880.16o, 100, 2667, 0.32, 0.27, 46.29, 34.42
2016-07-05, bkap1870.16o, 100, 3897, 0.31, 0.26, 46.28, 34.37
2016-07-04, bkap1860.16o, 98, 2496, 0.31, 0.26, 46.31, 34.36
2016-07-03, bkap1850.16o, 100, 2300, 0.32, 0.26, 46.35, 34.48
2016-07-02, bkap1840.16o, 100, 2665, 0.31, 0.26, 46.28, 34.38
2016-07-01, bkap1830.16o, 100, 2800, 0.32, 0.27, 46.33, 34.4
2016-06-30, bkap1820.16o, 100, 2531, 0.31, 0.27, 46.37, 34.38
2016-06-29, bkap1810.16o, 100, 2980, 0.32, 0.26, 46.27, 34.26
2016-06-28, bkap1800.16o, 100, 2979, 0.31, 0.27, 46.27, 34.2
2016-06-27, bkap1790.16o, 100, 3165, 0.31, 0.27, 46.32, 34.31
2016-06-26, bkap1780.16o, 100, 2814, 0.31, 0.26, 46.33, 34.39
2016-06-25, bkap1770.16o, 100, 2982, 0.31, 0.26, 46.3, 34.36
2016-06-24, bkap1760.16o, 100, 2767, 0.31, 0.26, 46.33, 34.31
2016-06-23, bkap1750.16o, 100, 4204, 0.31, 0.26, 46.37, 34.42
2016-06-22, bkap1740.16o, 100, 2533, 0.32, 0.27, 46.27, 34.27
2016-06-21, bkap1730.16o, 100, 2412, 0.32, 0.28, 46.29, 34.24
2016-06-20, bkap1720.16o, 100, 4222, 0.31, 0.27, 46.33, 34.32
2016-06-19, bkap1710.16o, 100, 2666, 0.31, 0.26, 46.33, 34.4
2016-06-18, bkap1700.16o, 100, 3898, 0.32, 0.26, 46.35, 34.48
2016-06-17, bkap1690.16o, 100, 4607, 0.31, 0.26, 46.44, 34.63
2016-06-16, bkap1680.16o, 100, 2816, 0.31, 0.27, 46.42, 34.71
2016-06-15, bkap1670.16o, 100, 3897, 0.31, 0.26, 46.35, 34.58
2016-06-14, bkap1660.16o, 100, 3899, 0.32, 0.27, 46.38, 34.52
2016-06-13, bkap1650.16o, 100, 4225, 0.31, 0.25, 46.4, 34.58
2016-06-12, bkap1640.16o, 100, 3620, 0.31, 0.26, 46.34, 34.53
2016-06-11, bkap1630.16o, 100, 3168, 0.31, 0.27, 46.33, 34.48
2016-06-10, bkap1620.16o, 100, 4609, 0.31, 0.26, 46.37, 34.44
2016-06-09, bkap1610.16o, 100, 3379, 0.32, 0.26, 46.3, 34.35
2016-06-08, bkap1600.16o, 100, 2980, 0.32, 0.26, 46.27, 34.29
2016-06-07, bkap1590.16o, 100, 3168, 0.31, 0.26, 46.32, 34.37
2016-06-06, bkap1580.16o, 100, 2815, 0.31, 0.26, 46.31, 34.39
2016-06-05, bkap1570.16o, 100, 3165, 0.32, 0.26, 46.25, 34.32
2016-06-04, bkap1560.16o, 100, 3377, 0.32, 0.26, 46.29, 34.35
2016-06-03, bkap1550.16o, 100, 4220, 0.32, 0.26, 46.33, 34.38
2016-06-02, bkap1540.16o, 100, 2979, 0.32, 0.26, 46.18, 34.3
2016-06-01, bkap1530.16o, 100, 3896, 0.31, 0.25, 46.23, 34.35
2016-05-31, bkap1520.16o, 100, 3377, 0.32, 0.26, 46.35, 34.48
2016-05-30, bkap1510.16o, 100, 3166, 0.31, 0.26, 46.33, 34.56
2016-05-29, bkap1500.16o, 100, 5064, 0.31, 0.26, 46.33, 34.59
2016-05-28, bkap1490.16o, 100, 3617, 0.31, 0.26, 46.36, 34.6
2016-05-27, bkap1480.16o, 100, 3320, 0.31, 0.26, 46.35, 34.58
2016-05-26, bkap1470.16o, 100, 3878, 0.31, 0.26, 46.33, 34.64
2016-05-25, bkap1460.16o, 100, 4222, 0.31, 0.26, 46.4, 34.77
2016-05-24, bkap1450.16o, 100, 3377, 0.31, 0.26, 46.4, 34.77
2016-05-23, bkap1440.16o, 100, 2980, 0.31, 0.26, 46.34, 34.72
2016-05-22, bkap1430.16o, 100, 3166, 0.31, 0.27, 46.37, 34.77
2016-05-21, bkap1420.16o, 100, 3897, 0.31, 0.26, 46.42, 34.84
2016-05-20, bkap1410.16o, 100, 2665, 0.31, 0.27, 46.33, 34.62
2016-05-19, bkap1400.16o, 100, 4149, 0.31, 0.26, 46.25, 34.47
2016-05-18, bkap1390.16o, 100, 4222, 0.31, 0.26, 46.36, 34.68
2016-05-17, bkap1380.16o, 100, 3167, 0.32, 0.26, 46.37, 34.69
2016-05-16, bkap1370.16o, 100, 3377, 0.31, 0.26, 46.28, 34.58
2016-05-15, bkap1360.16o, 100, 2815, 0.32, 0.26, 46.31, 34.54
2016-05-14, bkap1350.16o, 100, 3165, 0.32, 0.26, 46.32, 34.53
2016-05-13, bkap1340.16o, 100, 2979, 0.31, 0.26, 46.26, 34.47
2016-05-12, bkap1330.16o, 100, 2665, 0.33, 0.26, 46.3, 34.51
2016-05-11, bkap1320.16o, 100, 3617, 0.31, 0.25, 46.36, 34.63
2016-05-10, bkap1310.16o, 100, 3379, 0.32, 0.26, 46.35, 34.61
2016-05-09, bkap1300.16o, 100, 3620, 0.31, 0.25, 46.35, 34.68
2016-05-08, bkap1290.16o, 100, 2668, 0.31, 0.25, 46.43, 34.8
2016-05-07, bkap1280.16o, 100, 3379, 0.32, 0.25, 46.47, 34.89
2016-05-06, bkap1270.16o, 100, 5069, 0.31, 0.26, 46.38, 34.79
2016-05-05, bkap1260.16o, 100, 4608, 0.31, 0.26, 46.38, 34.65
2016-05-04, bkap1250.16o, 100, 3620, 0.32, 0.26, 46.38, 34.64
2016-05-03, bkap1240.16o, 100, 4223, 0.31, 0.26, 46.37, 34.66
2016-05-02, bkap1230.16o, 100, 3899, 0.31, 0.25, 46.4, 34.76
2016-05-01, bkap1220.16o, 100, 6338, 0.31, 0.26, 46.44, 34.82
2016-04-30, bkap1210.16o, 100, 7241, 0.31, 0.26, 46.49, 34.89
2016-04-29, bkap1200.16o, 100, 4224, 0.31, 0.26, 46.4, 34.75
2016-04-28, bkap1190.16o, 100, 4608, 0.31, 0.25, 46.48, 34.89
2016-04-27, bkap1180.16o, 100, 6337, 0.31, 0.25, 46.46, 34.82
2016-04-26, bkap1170.16o, 100, 6336, 0.3, 0.25, 46.47, 34.93
2016-04-25, bkap1160.16o, 100, 6336, 0.31, 0.25, 46.47, 34.9
2016-04-24, bkap1150.16o, 100, 4225, 0.31, 0.25, 46.44, 34.83
2016-04-23, bkap1140.16o, 100, 3379, 0.31, 0.26, 46.44, 34.76
2016-04-22, bkap1130.16o, 100, 3619, 0.31, 0.25, 46.38, 34.61
2016-04-21, bkap1120.16o, 100, 3899, 0.31, 0.25, 46.42, 34.68
2016-04-20, bkap1110.16o, 100, 3899, 0.31, 0.26, 46.43, 34.61
2016-04-19, bkap1100.16o, 100, 7162, 0.31, 0.26, 46.35, 34.54
2016-04-18, bkap1090.16o, 100, 5071, 0.31, 0.25, 46.42, 34.68
2016-04-17, bkap1080.16o, 100, 7245, 0.31, 0.25, 46.46, 34.82
2016-04-16, bkap1070.16o, 100, 10143, 0.31, 0.25, 46.45, 34.85
2016-04-15, bkap1060.16o, 100, 5635, 0.31, 0.26, 46.47, 34.89
2016-04-14, bkap1050.16o, 100, 6339, 0.31, 0.26, 46.42, 34.72
2016-04-13, bkap1040.16o, 100, 4226, 0.31, 0.27, 46.42, 34.68
2016-04-12, bkap1030.16o, 100, 5631, 0.31, 0.26, 46.41, 34.76
2016-04-11, bkap1020.16o, 100, 4225, 0.31, 0.26, 46.45, 34.79
2016-04-10, bkap1010.16o, 100, 5636, 0.3, 0.25, 46.47, 34.91
2016-04-09, bkap1000.16o, 100, 5070, 0.31, 0.26, 46.44, 34.89
2016-04-08, bkap0990.16o, 100, 3899, 0.31, 0.26, 46.49, 34.91
2016-04-07, bkap0980.16o, 100, 3622, 0.31, 0.26, 46.42, 34.75
2016-04-06, bkap0970.16o, 100, 4611, 0.31, 0.26, 46.43, 34.71
2016-04-05, bkap0960.16o, 100, 3900, 0.32, 0.26, 46.44, 34.75
2016-04-04, bkap0950.16o, 100, 3901, 0.32, 0.25, 46.42, 34.74
2016-04-03, bkap0940.16o, 100, 5636, 0.31, 0.26, 46.45, 34.78
2016-04-02, bkap0930.16o, 100, 5072, 0.31, 0.26, 46.43, 34.81
2016-04-01, bkap0920.16o, 100, 3623, 0.31, 0.25, 46.49, 34.94
2016-03-31, bkap0910.16o, 100, 5636, 0.3, 0.26, 46.52, 35.05
2016-03-30, bkap0900.16o, 100, 5636, 0.3, 0.25, 46.5, 35.07
2016-03-29, bkap0890.16o, 100, 4587, 0.3, 0.25, 46.51, 35.07
2016-03-28, bkap0880.16o, 100, 4227, 0.31, 0.26, 46.41, 34.8
2016-03-27, bkap0870.16o, 100, 6342, 0.31, 0.26, 46.44, 34.91
2016-03-26, bkap0860.16o, 100, 3901, 0.31, 0.26, 46.45, 34.89
2016-03-25, bkap0850.16o, 100, 4613, 0.31, 0.26, 46.47, 34.9
2016-03-24, bkap0840.16o, 100, 4613, 0.31, 0.26, 46.5, 35
2016-03-23, bkap0830.16o, 100, 5073, 0.31, 0.26, 46.48, 34.97
2016-03-22, bkap0820.16o, 100, 4228, 0.31, 0.26, 46.46, 34.89
2016-03-21, bkap0810.16o, 100, 5074, 0.32, 0.27, 46.43, 34.8
2016-03-20, bkap0800.16o, 100, 3624, 0.31, 0.25, 46.39, 34.74
2016-03-19, bkap0790.16o, 100, 7250, 0.31, 0.25, 46.42, 34.78
2016-03-18, bkap0780.16o, 100, 3381, 0.31, 0.26, 46.38, 34.72
2016-03-17, bkap0770.16o, 100, 3904, 0.31, 0.27, 46.43, 34.84
2016-03-16, bkap0760.16o, 100, 2983, 0.31, 0.25, 46.44, 34.88
2016-03-15, bkap0750.16o, 100, 3171, 0.31, 0.26, 46.43, 34.83
2016-03-14, bkap0740.16o, 100, 3904, 0.32, 0.27, 46.42, 34.79
2016-03-13, bkap0730.16o, 100, 3382, 0.31, 0.26, 46.43, 34.89
2016-03-12, bkap0720.16o, 100, 5076, 0.3, 0.26, 46.45, 34.91
2016-03-11, bkap0710.16o, 100, 3624, 0.31, 0.26, 46.45, 34.83
2016-03-10, bkap0700.16o, 100, 3172, 0.31, 0.25, 46.46, 34.86
2016-03-09, bkap0690.16o, 100, 5080, 0.31, 0.26, 46.46, 34.93
2016-03-08, bkap0680.16o, 100, 3462, 0.31, 0.25, 46.34, 34.85
2016-03-07, bkap0670.16o, 100, 2897, 0.32, 0.26, 46.37, 34.89
2016-03-06, bkap0660.16o, 100, 3284, 0.31, 0.26, 46.3, 34.69
2016-03-05, bkap0650.16o, 100, 5473, 0.32, 0.27, 46.29, 34.62
2016-03-04, bkap0640.16o, 99, 4032, 0.31, 0.26, 46.35, 34.71
2016-03-03, bkap0630.16o, 100, 3284, 0.32, 0.26, 46.28, 34.62
2016-03-02, bkap0620.16o, 100, 3284, 0.31, 0.26, 46.3, 34.61
2016-03-01, bkap0610.16o, 99, 3241, 0.34, 0.26, 46.28, 34.66
2016-02-29, bkap0600.16o, 100, 5272, 0.32, 0.26, 46.4, 34.87
2016-02-28, bkap0590.16o, 100, 4481, 0.31, 0.26, 46.34, 34.68
2016-02-27, bkap0580.16o, 100, 5478, 0.31, 0.26, 46.27, 34.62
2016-02-26, bkap0570.16o, 99, 5998, 0.32, 0.26, 46.29, 34.63
2016-02-25, bkap0560.16o, 100, 2464, 0.32, 0.27, 46.16, 34.26
2016-02-24, bkap0550.16o, 100, 6162, 0.31, 0.25, 46.44, 34.89
2016-02-23, bkap0540.16o, 100, 8206, 0.31, 0.26, 46.46, 34.87
2016-02-22, bkap0530.16o, 100, 3286, 0.32, 0.26, 46.46, 34.84
2016-02-21, bkap0520.16o, 100, 4931, 0.32, 0.26, 46.44, 34.84
2016-02-20, bkap0510.16o, 100, 5478, 0.31, 0.26, 46.4, 34.82
2016-02-19, bkap0500.16o, 100, 7046, 0.31, 0.26, 46.44, 34.85
2016-02-18, bkap0490.16o, 100, 8221, 0.31, 0.27, 46.45, 34.76
2016-02-17, bkap0480.16o, 100, 5480, 0.31, 0.25, 46.43, 34.79
2016-02-16, bkap0470.16o, 100, 4483, 0.31, 0.26, 46.47, 34.8
2016-02-15, bkap0460.16o, 100, 6163, 0.32, 0.25, 46.43, 34.71
2016-02-14, bkap0450.16o, 100, 8219, 0.31, 0.25, 46.46, 34.88
2016-02-13, bkap0440.16o, 100, 5480, 0.31, 0.25, 46.46, 34.9
2016-02-12, bkap0430.16o, 100, 7044, 0.31, 0.25, 46.46, 34.9
2016-02-11, bkap0420.16o, 100, 6163, 0.31, 0.25, 46.47, 34.89
2016-02-10, bkap0410.16o, 100, 8218, 0.31, 0.25, 46.4, 34.83
2016-02-09, bkap0400.16o, 100, 7044, 0.31, 0.25, 46.58, 34.97
2016-02-08, bkap0390.16o, 100, 4109, 0.31, 0.25, 46.56, 34.95
2016-02-07, bkap0380.16o, 100, 8220, 0.31, 0.26, 46.56, 35.06
2016-02-06, bkap0370.16o, 100, 5479, 0.3, 0.26, 46.62, 35.12
2016-02-05, bkap0360.16o, 100, 7046, 0.31, 0.26, 46.62, 35.14
2016-02-04, bkap0350.16o, 100, 7042, 0.3, 0.25, 46.64, 35.21
2016-02-03, bkap0340.16o, 100, 7046, 0.31, 0.25, 46.66, 35.25
2016-02-02, bkap0330.16o, 100, 12331, 0.3, 0.26, 46.66, 35.2
2016-02-01, bkap0320.16o, 100, 12335, 0.3, 0.26, 46.62, 35.12
2016-01-31, bkap0310.16o, 100, 8220, 0.31, 0.26, 46.48, 34.77
2016-01-30, bkap0300.16o, 100, 6166, 0.31, 0.25, 46.55, 34.93
2016-01-29, bkap0290.16o, 100, 9654, 0.31, 0.25, 46.51, 34.94
2016-01-28, bkap0280.16o, 100, 5480, 0.31, 0.25, 46.57, 35.06
2016-01-27, bkap0270.16o, 100, 8220, 0.31, 0.25, 46.63, 35.14
2016-01-26, bkap0260.16o, 96, 205, 0.41, 0.42, 41.87, 29.32
2016-01-25, bkap0250.16o, 100, 9857, 0.31, 0.26, 46.59, 35.06
2016-01-24, bkap0240.16o, 100, 7264, 0.3, 0.26, 46.53, 34.99
2016-01-23, bkap0230.16o, 100, 7265, 0.31, 0.25, 46.59, 35.12
2016-01-22, bkap0220.16o, 100, 7264, 0.31, 0.26, 46.57, 34.96
2016-01-21, bkap0210.16o, 100, 4619, 0.31, 0.26, 46.58, 35
2016-01-20, bkap0200.16o, 100, 8472, 0.31, 0.26, 46.64, 35.06
2016-01-19, bkap0190.16o, 100, 6352, 0.31, 0.26, 46.63, 35.05
2016-01-18, bkap0180.16o, 100, 6352, 0.31, 0.25, 46.61, 35.03
2016-01-17, bkap0170.16o, 100, 5081, 0.31, 0.26, 46.6, 35.04
2016-01-16, bkap0160.16o, 100, 7258, 0.31, 0.25, 46.64, 35.11
2016-01-15, bkap0150.16o, 99, 4481, 0.31, 0.26, 46.58, 35.05
2016-01-14, bkap0140.16o, 100, 5080, 0.31, 0.26, 46.66, 35.18
2016-01-13, bkap0130.16o, 100, 6350, 0.31, 0.25, 46.69, 35.22
2016-01-12, bkap0120.16o, 100, 8468, 0.31, 0.25, 46.63, 35.17
2016-01-11, bkap0110.16o, 100, 10163, 0.31, 0.26, 46.59, 35.09
2016-01-10, bkap0100.16o, 99, 7220, 0.31, 0.25, 46.64, 35.17
2016-01-09, bkap0090.16o, 100, 5645, 0.31, 0.27, 46.55, 35.06
2016-01-08, bkap0080.16o, 100, 7260, 0.31, 0.27, 46.57, 35.04
2016-01-07, bkap0070.16o, 100, 12517, 0.3, 0.26, 46.62, 35.1
2016-01-06, bkap0060.16o, 100, 7229, 0.3, 0.26, 46.64, 35.14
2016-01-05, bkap0050.16o, 100, 5648, 0.31, 0.25, 46.66, 35.22
2016-01-04, bkap0040.16o, 100, 8469, 0.3, 0.25, 46.67, 35.25
2016-01-03, bkap0030.16o, 100, 6353, 0.3, 0.25, 46.65, 35.27
2016-01-02, bkap0020.16o, 100, 4619, 0.31, 0.26, 46.62, 35.24
2016-01-01, bkap0010.16o, 100, 6352, 0.31, 0.25, 46.64, 35.26
2015-12-31, bkap3650.15o, 100, 6352, 0.31, 0.25, 46.69, 35.32
2015-12-30, bkap3640.15o, 100, 5645, 0.31, 0.26, 46.65, 35.28
2015-12-29, bkap3630.15o, 100, 6350, 0.3, 0.26, 46.63, 35.27
2015-12-28, bkap3620.15o, 100, 5080, 0.3, 0.25, 46.65, 35.31
2015-12-27, bkap3610.15o, 100, 6351, 0.31, 0.26, 46.65, 35.26
2015-12-26, bkap3600.15o, 100, 5080, 0.31, 0.26, 46.61, 35.17
2015-12-25, bkap3590.15o, 100, 5078, 0.31, 0.25, 46.61, 35.09
2015-12-24, bkap3580.15o, 100, 4231, 0.31, 0.25, 46.66, 35.15
2015-12-23, bkap3570.15o, 100, 4232, 0.3, 0.26, 46.57, 34.9
2015-12-22, bkap3560.15o, 100, 3907, 0.31, 0.26, 46.62, 35.01
2015-12-21, bkap3550.15o, 100, 3174, 0.31, 0.26, 46.66, 35.17
2015-12-20, bkap3540.15o, 100, 3627, 0.3, 0.26, 46.62, 35.1
2015-12-19, bkap3530.15o, 100, 5644, 0.31, 0.25, 46.65, 35.2
2015-12-18, bkap3520.15o, 99, 3566, 0.3, 0.26, 46.65, 35.06
2015-12-17, bkap3510.15o, 99, 4072, 0.31, 0.26, 46.68, 35.16
2015-12-16, bkap3500.15o, 100, 4461, 0.31, 0.26, 46.64, 35.1
2015-12-15, bkap3490.15o, 100, 3610, 0.3, 0.25, 46.68, 35.22
2015-12-14, bkap3480.15o, 100, 3628, 0.3, 0.26, 46.62, 35.02
2015-12-13, bkap3470.15o, 100, 5081, 0.31, 0.25, 46.59, 35.08
2015-12-12, bkap3460.15o, 100, 3628, 0.31, 0.25, 46.58, 35.03
2015-12-11, bkap3450.15o, 100, 4233, 0.31, 0.25, 46.58, 34.88
2015-12-10, bkap3440.15o, 100, 5511, 0.32, 0.26, 46.59, 35
2015-12-09, bkap3430.15o, 100, 6350, 0.3, 0.26, 46.62, 35.12
2015-12-08, bkap3420.15o, 100, 4908, 0.31, 0.25, 46.52, 34.93
2015-12-07, bkap3410.15o, 100, 4462, 0.31, 0.26, 46.55, 34.98
2015-12-06, bkap3400.15o, 100, 6136, 0.31, 0.25, 46.51, 34.95
2015-12-05, bkap3390.15o, 100, 4462, 0.31, 0.26, 46.52, 34.96
2015-12-04, bkap3380.15o, 100, 4091, 0.31, 0.26, 46.59, 35.04
2015-12-03, bkap3370.15o, 100, 4908, 0.31, 0.25, 46.59, 35.05
2015-12-02, bkap3360.15o, 100, 6136, 0.32, 0.25, 46.54, 35
2015-12-01, bkap3350.15o, 100, 1690, 0.34, 0.29, 45.89, 33.63
2015-11-30, bkap3340.15o, 100, 4462, 0.31, 0.25, 46.54, 35.03
2015-11-29, bkap3330.15o, 100, 4906, 0.31, 0.25, 46.52, 35.05
2015-11-28, bkap3320.15o, 100, 8176, 0.31, 0.26, 46.55, 35.02
2015-11-27, bkap3310.15o, 100, 4086, 0.31, 0.26, 46.57, 35
2015-11-26, bkap3300.15o, 100, 8173, 0.31, 0.25, 46.51, 34.95
2015-11-25, bkap3290.15o, 100, 5448, 0.31, 0.26, 46.46, 34.72
2015-11-24, bkap3280.15o, 100, 6128, 0.31, 0.26, 46.5, 34.82
2015-11-23, bkap3270.15o, 100, 4902, 0.31, 0.26, 46.47, 34.85
2015-11-22, bkap3260.15o, 100, 5446, 0.32, 0.26, 46.45, 34.78
2015-11-21, bkap3250.15o, 100, 4454, 0.31, 0.26, 46.48, 34.74
2015-11-20, bkap3240.15o, 100, 4907, 0.31, 0.26, 46.51, 34.83
2015-11-19, bkap3230.15o, 100, 6141, 0.32, 0.26, 46.46, 34.83
2015-11-18, bkap3220.15o, 100, 4918, 0.32, 0.26, 46.48, 34.85
2015-11-17, bkap3210.15o, 100, 8199, 0.31, 0.26, 46.5, 34.82
2015-11-16, bkap3200.15o, 100, 16403, 0.31, 0.26, 46.45, 34.76
2015-11-15, bkap3190.15o, 100, 6151, 0.31, 0.26, 46.45, 34.83
2015-11-14, bkap3180.15o, 100, 4477, 0.32, 0.26, 46.48, 34.79
2015-11-13, bkap3170.15o, 100, 8209, 0.31, 0.26, 46.49, 34.84
2015-11-12, bkap3160.15o, 100, 5474, 0.32, 0.26, 46.49, 34.88
2015-11-11, bkap3150.15o, 98, 284, 0.39, 0.31, 43.02, 29.75
2015-11-10, bkap3140.15o, 100, 4107, 0.32, 0.26, 46.45, 34.7
2015-11-09, bkap3130.15o, 100, 12328, 0.31, 0.26, 46.44, 34.76
2015-11-08, bkap3120.15o, 100, 8219, 0.32, 0.26, 46.41, 34.74
2015-11-07, bkap3110.15o, 100, 6165, 0.31, 0.26, 46.45, 34.81
2015-11-06, bkap3100.15o, 100, 8223, 0.31, 0.26, 46.44, 34.82
2015-11-05, bkap3090.15o, 100, 8225, 0.32, 0.26, 46.41, 34.77
2015-11-04, bkap3080.15o, 100, 16450, 0.31, 0.26, 46.49, 34.85
2015-11-03, bkap3070.15o, 100, 6169, 0.32, 0.26, 46.44, 34.63
2015-11-02, bkap3060.15o, 100, 16938, 0.32, 0.26, 46.33, 34.33
2015-11-01, bkap3050.15o, 100, 6378, 0.32, 0.26, 46.33, 34.4
2015-10-31, bkap3040.15o, 100, 6379, 0.31, 0.27, 46.39, 34.48
2015-10-30, bkap3030.15o, 100, 6379, 0.32, 0.27, 46.35, 34.43
2015-10-29, bkap3020.15o, 100, 3925, 0.32, 0.27, 46.37, 34.42
2015-10-28, bkap3010.15o, 100, 7292, 0.32, 0.26, 46.37, 34.42
2015-10-27, bkap3000.15o, 100, 5105, 0.32, 0.26, 46.38, 34.43
2015-10-26, bkap2990.15o, 100, 5673, 0.32, 0.26, 46.38, 34.48
2015-10-25, bkap2980.15o, 100, 10216, 0.32, 0.26, 46.33, 34.44
2015-10-24, bkap2970.15o, 100, 5105, 0.32, 0.26, 46.33, 34.42
2015-10-23, bkap2960.15o, 100, 5672, 0.32, 0.26, 46.3, 34.37
2015-10-22, bkap2950.15o, 100, 6381, 0.32, 0.26, 46.31, 34.33
2015-10-21, bkap2940.15o, 99, 5671, 0.32, 0.26, 46.37, 34.34
2015-10-20, bkap2930.15o, 100, 7057, 0.32, 0.26, 46.24, 34.29
2015-10-19, bkap2920.15o, 100, 7295, 0.31, 0.26, 46.33, 34.32
2015-10-18, bkap2910.15o, 100, 8510, 0.31, 0.27, 46.32, 34.29
2015-10-17, bkap2900.15o, 100, 10216, 0.31, 0.27, 46.36, 34.39
2015-10-16, bkap2890.15o, 100, 6383, 0.31, 0.27, 46.36, 34.45
2015-10-15, bkap2880.15o, 100, 12768, 0.31, 0.26, 46.33, 34.33
2015-10-14, bkap2870.15o, 100, 4255, 0.33, 0.27, 46.3, 34.14
2015-10-13, bkap2860.15o, 100, 4255, 0.34, 0.28, 46.23, 34.05
2015-10-12, bkap2850.15o, 100, 6383, 0.32, 0.26, 46.28, 34.15
2015-10-11, bkap2840.15o, 100, 3928, 0.32, 0.26, 46.24, 34.13
2015-10-10, bkap2830.15o, 100, 5107, 0.32, 0.26, 46.25, 34.14
2015-10-09, bkap2820.15o, 100, 3929, 0.32, 0.26, 46.29, 34.26
2015-10-08, bkap2810.15o, 100, 4647, 0.32, 0.26, 46.31, 34.3
2015-10-07, bkap2800.15o, 100, 5680, 0.32, 0.26, 46.34, 34.37
2015-10-06, bkap2790.15o, 100, 6392, 0.31, 0.26, 46.33, 34.43
2015-10-05, bkap2780.15o, 100, 8523, 0.31, 0.26, 46.39, 34.54
2015-10-04, bkap2770.15o, 100, 7306, 0.32, 0.26, 46.39, 34.43
2015-10-03, bkap2760.15o, 100, 4648, 0.32, 0.26, 46.32, 34.31
2015-10-02, bkap2750.15o, 100, 5682, 0.32, 0.26, 46.33, 34.29
2015-10-01, bkap2740.15o, 100, 3930, 0.32, 0.26, 46.28, 34.17
2015-09-30, bkap2730.15o, 100, 8525, 0.32, 0.26, 46.33, 34.21
2015-09-29, bkap2720.15o, 100, 5683, 0.32, 0.26, 46.29, 34.15
2015-09-28, bkap2710.15o, 100, 4264, 0.32, 0.26, 46.25, 34.06
2015-09-27, bkap2700.15o, 100, 5118, 0.32, 0.26, 46.28, 34.09
2015-09-26, bkap2690.15o, 100, 3412, 0.33, 0.26, 46.24, 34.06
2015-09-25, bkap2680.15o, 100, 5119, 0.32, 0.26, 46.21, 34.02
2015-09-24, bkap2670.15o, 100, 5119, 0.32, 0.26, 46.24, 34.07
2015-09-23, bkap2660.15o, 100, 7317, 0.32, 0.26, 46.25, 34.05
2015-09-22, bkap2650.15o, 100, 4657, 0.32, 0.26, 46.27, 34.11
2015-09-21, bkap2640.15o, 100, 5120, 0.32, 0.25, 46.27, 34.17
2015-09-20, bkap2630.15o, 100, 5123, 0.32, 0.26, 46.27, 34.15
2015-09-19, bkap2620.15o, 100, 5124, 0.31, 0.26, 46.24, 34.19
2015-09-18, bkap2610.15o, 100, 3659, 0.31, 0.26, 46.24, 34.25
2015-09-17, bkap2600.15o, 100, 6406, 0.31, 0.26, 46.34, 34.31
2015-09-16, bkap2590.15o, 100, 6407, 0.31, 0.26, 46.37, 34.37
2015-09-15, bkap2580.15o, 100, 5695, 0.31, 0.27, 46.32, 34.29
2015-09-14, bkap2570.15o, 100, 4658, 0.32, 0.27, 46.22, 34.02
2015-09-13, bkap2560.15o, 100, 5694, 0.32, 0.26, 46.24, 34
2015-09-12, bkap2550.15o, 100, 5125, 0.32, 0.26, 46.22, 33.95
2015-09-11, bkap2540.15o, 99, 5508, 0.32, 0.26, 46.1, 33.87
2015-09-10, bkap2530.15o, 100, 3660, 0.32, 0.26, 46.31, 34.09
2015-09-09, bkap2520.15o, 100, 4269, 0.32, 0.26, 46.25, 33.98
2015-09-08, bkap2510.15o, 100, 4262, 0.32, 0.26, 46.27, 34.01
2015-09-07, bkap2500.15o, 100, 3940, 0.32, 0.26, 46.3, 34.1
2015-09-06, bkap2490.15o, 100, 5126, 0.31, 0.26, 46.37, 34.25
2015-09-05, bkap2480.15o, 100, 5126, 0.31, 0.26, 46.34, 34.25
2015-09-04, bkap2470.15o, 100, 7324, 0.31, 0.26, 46.33, 34.18
2015-09-03, bkap2460.15o, 100, 3942, 0.31, 0.27, 46.38, 34.19
2015-09-02, bkap2450.15o, 100, 4659, 0.32, 0.27, 46.31, 34.1
2015-09-01, bkap2440.15o, 100, 4251, 0.32, 0.26, 46.3, 34.09
2015-08-31, bkap2430.15o, 100, 5694, 0.32, 0.26, 46.32, 34.09
2015-08-30, bkap2420.15o, 100, 3944, 0.32, 0.27, 46.3, 34.01
2015-08-29, bkap2410.15o, 100, 3946, 0.32, 0.26, 46.24, 33.9
2015-08-28, bkap2400.15o, 100, 3205, 0.32, 0.26, 46.29, 33.96
2015-08-27, bkap2390.15o, 100, 3418, 0.32, 0.26, 46.31, 33.98
2015-08-26, bkap2380.15o, 100, 2848, 0.32, 0.26, 46.31, 34.06
2015-08-25, bkap2370.15o, 100, 4607, 0.31, 0.26, 46.38, 34.17
2015-08-24, bkap2360.15o, 100, 4274, 0.31, 0.26, 46.31, 34.02
2015-08-23, bkap2350.15o, 100, 5129, 0.31, 0.26, 46.31, 34.03
2015-08-22, bkap2340.15o, 100, 3945, 0.31, 0.26, 46.3, 34.04
2015-08-21, bkap2330.15o, 100, 6412, 0.32, 0.26, 46.35, 34.06
2015-08-20, bkap2320.15o, 100, 4661, 0.32, 0.25, 46.32, 34.04
2015-08-19, bkap2310.15o, 100, 3204, 0.32, 0.27, 46.29, 33.98
2015-08-18, bkap2300.15o, 100, 3944, 0.32, 0.26, 46.3, 33.95
2015-08-17, bkap2290.15o, 100, 3418, 0.32, 0.26, 46.29, 33.9
2015-08-16, bkap2280.15o, 100, 3419, 0.32, 0.26, 46.26, 33.88
2015-08-15, bkap2270.15o, 100, 4275, 0.32, 0.27, 46.25, 33.86
2015-08-14, bkap2260.15o, 100, 4665, 0.32, 0.27, 46.34, 34.01
2015-08-13, bkap2250.15o, 99, 2082, 0.32, 0.26, 46.33, 34.03
2015-08-12, bkap2240.15o, 100, 3806, 0.32, 0.26, 46.38, 34.15
2015-08-11, bkap2230.15o, 100, 4497, 0.31, 0.26, 46.46, 34.24
2015-08-10, bkap2220.15o, 100, 3092, 0.32, 0.26, 46.44, 34.23
2015-08-09, bkap2210.15o, 100, 4947, 0.31, 0.26, 46.42, 34.28
2015-08-08, bkap2200.15o, 100, 4123, 0.31, 0.26, 46.43, 34.24
2015-08-07, bkap2190.15o, 100, 3534, 0.31, 0.25, 46.5, 34.29
2015-08-06, bkap2180.15o, 100, 4123, 0.31, 0.26, 46.42, 34.18
2015-08-05, bkap2170.15o, 100, 3531, 0.31, 0.25, 46.39, 34.11
2015-08-04, bkap2160.15o, 100, 3531, 0.32, 0.26, 46.47, 34.18
2015-08-03, bkap2150.15o, 100, 3801, 0.32, 0.25, 46.41, 34.12
2015-08-02, bkap2140.15o, 100, 3294, 0.32, 0.27, 46.33, 33.97
2015-08-01, bkap2130.15o, 100, 4117, 0.32, 0.26, 46.39, 34.1
2015-07-31, bkap2120.15o, 100, 4118, 0.32, 0.26, 46.46, 34.21
2015-07-30, bkap2110.15o, 100, 4941, 0.32, 0.25, 46.48, 34.34
2015-07-29, bkap2100.15o, 100, 2245, 0.32, 0.27, 46.44, 34.18
2015-07-28, bkap2090.15o, 100, 4870, 0.32, 0.26, 46.42, 34.15
2015-07-27, bkap2080.15o, 100, 4116, 0.31, 0.26, 46.45, 34.18
2015-07-26, bkap2070.15o, 100, 4118, 0.31, 0.26, 46.43, 34.22
2015-07-25, bkap2060.15o, 100, 4118, 0.32, 0.26, 46.47, 34.27
2015-07-24, bkap2050.15o, 100, 4943, 0.32, 0.26, 46.45, 34.22
2015-07-23, bkap2040.15o, 100, 4943, 0.31, 0.26, 46.38, 34.2
2015-07-22, bkap2030.15o, 100, 3529, 0.32, 0.25, 46.41, 34.2
2015-07-21, bkap2020.15o, 100, 5490, 0.32, 0.26, 46.45, 34.31
2015-07-20, bkap2010.15o, 100, 5492, 0.32, 0.26, 46.45, 34.42
2015-07-19, bkap2000.15o, 100, 8239, 0.32, 0.26, 46.53, 34.47
2015-07-18, bkap1990.15o, 100, 8239, 0.32, 0.26, 46.56, 34.48
2015-07-17, bkap1980.15o, 100, 3295, 0.32, 0.26, 46.45, 34.23
2015-07-16, bkap1970.15o, 100, 4215, 0.32, 0.26, 46.39, 34.12
2015-07-15, bkap1960.15o, 100, 6412, 0.32, 0.27, 46.36, 34.04
2015-07-14, bkap1950.15o, 100, 4662, 0.32, 0.26, 46.33, 34.01
2015-07-13, bkap1940.15o, 100, 3017, 0.32, 0.27, 46.3, 34.02
2015-07-12, bkap1930.15o, 100, 3421, 0.32, 0.27, 46.36, 34.11
2015-07-11, bkap1920.15o, 100, 8556, 0.32, 0.26, 46.38, 34.16
2015-07-10, bkap1910.15o, 100, 4665, 0.32, 0.27, 46.33, 34.13
2015-07-09, bkap1900.15o, 100, 3002, 0.32, 0.27, 46.3, 34.04
2015-07-08, bkap1890.15o, 100, 3665, 0.32, 0.26, 46.32, 34.01
2015-07-07, bkap1880.15o, 100, 4664, 0.32, 0.27, 46.28, 33.91
2015-07-06, bkap1870.15o, 100, 2700, 0.32, 0.27, 46.27, 33.96
2015-07-05, bkap1860.15o, 100, 3662, 0.32, 0.27, 46.26, 33.84
2015-07-04, bkap1850.15o, 100, 4663, 0.32, 0.26, 46.31, 33.95
2015-07-03, bkap1840.15o, 100, 4273, 0.32, 0.27, 46.24, 33.87
2015-07-02, bkap1830.15o, 100, 3420, 0.32, 0.27, 46.28, 33.95
2015-07-01, bkap1820.15o, 100, 3945, 0.32, 0.27, 46.28, 33.94
2015-06-30, bkap1810.15o, 100, 2849, 0.32, 0.27, 46.2, 33.76
2015-06-29, bkap1800.15o, 100, 3419, 0.32, 0.28, 46.23, 33.83
2015-06-28, bkap1790.15o, 100, 3945, 0.32, 0.27, 46.26, 33.86
2015-06-27, bkap1780.15o, 100, 4260, 0.32, 0.26, 46.31, 34.02
2015-06-26, bkap1770.15o, 99, 3359, 0.33, 0.26, 46.17, 33.71
2015-06-25, bkap1760.15o, 100, 6313, 0.33, 0.27, 46.22, 33.78
2015-06-24, bkap1750.15o, 100, 5091, 0.32, 0.26, 46.31, 34.02
2015-06-23, bkap1740.15o, 99, 2297, 0.32, 0.26, 46.17, 33.84
2015-06-22, bkap1730.15o, 100, 3662, 0.32, 0.26, 46.23, 33.89
2015-06-21, bkap1720.15o, 100, 2849, 0.32, 0.27, 46.24, 33.89
2015-06-20, bkap1710.15o, 100, 4273, 0.33, 0.27, 46.23, 33.92
2015-06-19, bkap1700.15o, 99, 3594, 0.32, 0.27, 46.29, 34.01
2015-06-18, bkap1690.15o, 100, 3204, 0.33, 0.27, 46.24, 33.9
2015-06-17, bkap1680.15o, 100, 3660, 0.32, 0.26, 46.22, 33.9
2015-06-16, bkap1670.15o, 100, 4270, 0.33, 0.26, 46.16, 33.83
2015-06-15, bkap1660.15o, 100, 4222, 0.32, 0.27, 46.24, 33.87
2015-06-14, bkap1650.15o, 100, 4656, 0.32, 0.26, 46.2, 33.83
2015-06-13, bkap1640.15o, 100, 4268, 0.32, 0.27, 46.21, 33.85
2015-06-12, bkap1630.15o, 100, 4655, 0.32, 0.26, 46.21, 33.86
2015-06-11, bkap1620.15o, 100, 5571, 0.32, 0.27, 46.19, 33.89
2015-06-10, bkap1610.15o, 100, 5121, 0.32, 0.26, 46.3, 34.1
2015-06-09, bkap1600.15o, 100, 4656, 0.32, 0.26, 46.26, 33.99
2015-06-08, bkap1590.15o, 100, 3657, 0.32, 0.26, 46.23, 33.93
2015-06-07, bkap1580.15o, 100, 5689, 0.32, 0.26, 46.29, 34.09
2015-06-06, bkap1570.15o, 100, 4654, 0.32, 0.26, 46.32, 34.14
2015-06-05, bkap1560.15o, 99, 5526, 0.31, 0.26, 46.31, 34.13
2015-06-04, bkap1550.15o, 100, 2438, 0.32, 0.26, 46.38, 34.19
2015-06-03, bkap1540.15o, 100, 4653, 0.31, 0.26, 46.35, 34.1
2015-06-02, bkap1530.15o, 100, 3411, 0.32, 0.26, 46.32, 34.14
2015-06-01, bkap1520.15o, 100, 3655, 0.32, 0.26, 46.29, 34.01
2015-05-31, bkap1510.15o, 100, 3198, 0.32, 0.26, 46.28, 33.99
2015-05-30, bkap1500.15o, 100, 3654, 0.32, 0.26, 46.26, 33.95
2015-05-29, bkap1490.15o, 100, 5114, 0.32, 0.26, 46.27, 34.02
2015-05-28, bkap1480.15o, 100, 2959, 0.32, 0.28, 46.22, 33.91
2015-05-27, bkap1470.15o, 100, 3934, 0.32, 0.27, 46.29, 34.05
2015-05-26, bkap1460.15o, 100, 5116, 0.31, 0.26, 46.28, 34.1
2015-05-25, bkap1450.15o, 100, 5684, 0.31, 0.26, 46.3, 34.14
2015-05-24, bkap1440.15o, 100, 5114, 0.31, 0.26, 46.36, 34.2
2015-05-23, bkap1430.15o, 100, 5115, 0.31, 0.26, 46.36, 34.34
2015-05-22, bkap1420.15o, 100, 5116, 0.32, 0.26, 46.41, 34.37
2015-05-21, bkap1410.15o, 100, 5680, 0.32, 0.26, 46.36, 34.27
2015-05-20, bkap1400.15o, 100, 3931, 0.31, 0.26, 46.35, 34.3
2015-05-19, bkap1390.15o, 99, 5077, 0.31, 0.26, 46.35, 34.24
2015-05-18, bkap1380.15o, 100, 4647, 0.32, 0.26, 46.38, 34.3
2015-05-17, bkap1370.15o, 100, 10228, 0.31, 0.26, 46.4, 34.32
2015-05-16, bkap1360.15o, 100, 10225, 0.31, 0.26, 46.42, 34.4
2015-05-15, bkap1350.15o, 100, 7309, 0.31, 0.26, 46.46, 34.48
2015-05-14, bkap1340.15o, 100, 7321, 0.36, 0.28, 46.4, 34.28
2015-05-13, bkap1330.15o, 99, 4569, 0.32, 0.27, 46.25, 33.99
2015-05-12, bkap1320.15o, 100, 3663, 0.32, 0.26, 46.3, 34.28
2015-05-11, bkap1310.15o, 100, 6415, 0.32, 0.26, 46.3, 34.34
2015-05-10, bkap1300.15o, 100, 6418, 0.32, 0.27, 46.31, 34.11
2015-05-09, bkap1290.15o, 100, 7337, 0.31, 0.26, 46.39, 34.36
2015-05-08, bkap1280.15o, 100, 8565, 0.31, 0.26, 46.44, 34.49
2015-05-07, bkap1270.15o, 100, 7340, 0.31, 0.26, 46.35, 34.25
2015-05-06, bkap1260.15o, 100, 7343, 0.32, 0.26, 46.31, 34.14
2015-05-05, bkap1250.15o, 100, 8571, 0.32, 0.26, 46.29, 34.29
2015-05-04, bkap1240.15o, 100, 5142, 0.32, 0.26, 46.25, 34.23
2015-05-03, bkap1230.15o, 100, 5715, 0.32, 0.26, 46.27, 34
2015-05-02, bkap1220.15o, 100, 4287, 0.32, 0.26, 46.27, 33.99
2015-05-01, bkap1210.15o, 99, 5654, 0.32, 0.26, 46.31, 34.05
2015-04-30, bkap1200.15o, 100, 6436, 0.32, 0.26, 46.29, 33.96
2015-04-29, bkap1190.15o, 100, 6436, 0.32, 0.27, 46.3, 34.03
2015-04-28, bkap1180.15o, 100, 5721, 0.32, 0.26, 46.35, 33.99
2015-04-27, bkap1170.15o, 100, 10303, 0.32, 0.26, 46.36, 34.21
2015-04-26, bkap1160.15o, 100, 8587, 0.31, 0.26, 46.46, 34.44
2015-04-25, bkap1150.15o, 100, 5726, 0.32, 0.26, 46.42, 34.35
2015-04-24, bkap1140.15o, 100, 12888, 0.31, 0.26, 46.36, 34.17
2015-04-23, bkap1130.15o, 100, 12887, 0.31, 0.26, 46.37, 34.17
2015-04-22, bkap1120.15o, 100, 7329, 0.32, 0.26, 46.38, 34.21
2015-04-21, bkap1110.15o, 100, 5697, 0.31, 0.26, 46.35, 34.14
2015-04-20, bkap1100.15o, 100, 7103, 0.32, 0.26, 46.39, 34.12
2015-04-19, bkap1090.15o, 100, 4143, 0.32, 0.26, 46.4, 34.14
2015-04-18, bkap1080.15o, 100, 7104, 0.32, 0.26, 46.44, 34.24
2015-04-17, bkap1070.15o, 100, 6218, 0.31, 0.26, 46.47, 34.37
2015-04-16, bkap1060.15o, 100, 7109, 0.31, 0.26, 46.5, 34.47
2015-04-15, bkap1050.15o, 100, 7006, 0.31, 0.26, 46.44, 34.38
2015-04-14, bkap1040.15o, 100, 5529, 0.32, 0.26, 46.36, 34.13
2015-04-13, bkap1030.15o, 100, 9955, 0.31, 0.26, 46.39, 34.2
2015-04-12, bkap1020.15o, 100, 7110, 0.31, 0.26, 46.34, 34.23
2015-04-11, bkap1010.15o, 100, 7110, 0.31, 0.26, 46.34, 34.27
2015-04-10, bkap1000.15o, 100, 8296, 0.31, 0.26, 46.36, 34.33
2015-04-09, bkap0990.15o, 100, 7113, 0.31, 0.26, 46.41, 34.44
2015-04-08, bkap0980.15o, 100, 5533, 0.31, 0.27, 46.39, 34.39
2015-04-07, bkap0970.15o, 100, 8303, 0.32, 0.26, 46.36, 34.37
2015-04-06, bkap0960.15o, 100, 3320, 0.31, 0.27, 46.37, 34.3
2015-04-05, bkap0950.15o, 100, 8305, 0.31, 0.26, 46.33, 34.22
2015-04-04, bkap0940.15o, 100, 8306, 0.31, 0.26, 46.36, 34.35
2015-04-03, bkap0930.15o, 100, 7119, 0.31, 0.26, 46.41, 34.38
2015-04-02, bkap0920.15o, 100, 7119, 0.31, 0.26, 46.38, 34.28
2015-04-01, bkap0910.15o, 100, 4529, 0.32, 0.26, 46.33, 34.15
2015-03-31, bkap0900.15o, 100, 4385, 0.32, 0.26, 46.24, 33.99
2015-03-30, bkap0890.15o, 100, 6891, 0.32, 0.26, 46.25, 33.98
2015-03-29, bkap0880.15o, 100, 4530, 0.32, 0.27, 46.36, 34.1
2015-03-28, bkap0870.15o, 100, 6229, 0.32, 0.26, 46.34, 34.08
2015-03-27, bkap0860.15o, 100, 6227, 0.32, 0.26, 46.38, 34.09
2015-03-26, bkap0850.15o, 100, 4987, 0.31, 0.25, 46.41, 34.26
2015-03-25, bkap0840.15o, 100, 5541, 0.31, 0.25, 46.4, 34.27
2015-03-24, bkap0830.15o, 100, 6232, 0.32, 0.26, 46.41, 34.22
2015-03-23, bkap0820.15o, 100, 6235, 0.32, 0.26, 46.39, 34.18
2015-03-22, bkap0810.15o, 100, 4990, 0.32, 0.26, 46.36, 34.12
2015-03-21, bkap0800.15o, 100, 16639, 0.32, 0.26, 46.35, 34.16
2015-03-20, bkap0790.15o, 100, 5504, 0.31, 0.26, 46.4, 34.23
2015-03-19, bkap0780.15o, 100, 7130, 0.32, 0.26, 46.36, 34.13
2015-03-18, bkap0770.15o, 100, 8321, 0.32, 0.26, 46.4, 34.16
2015-03-17, bkap0760.15o, 100, 6242, 0.32, 0.26, 46.44, 34.19
2015-03-16, bkap0750.15o, 100, 7132, 0.32, 0.26, 46.4, 34.18
2015-03-15, bkap0740.15o, 100, 4992, 0.32, 0.26, 46.38, 34.15
2015-03-14, bkap0730.15o, 100, 4539, 0.32, 0.27, 46.37, 34.19
2015-03-13, bkap0720.15o, 100, 8320, 0.32, 0.26, 46.39, 34.19
2015-03-12, bkap0710.15o, 100, 4861, 0.32, 0.27, 46.38, 34.2
2015-03-11, bkap0700.15o, 100, 8323, 0.32, 0.27, 46.42, 34.27
2015-03-10, bkap0690.15o, 100, 4992, 0.31, 0.26, 46.46, 34.32
2015-03-09, bkap0680.15o, 100, 5548, 0.32, 0.26, 46.52, 34.37
2015-03-08, bkap0670.15o, 100, 7132, 0.31, 0.26, 46.47, 34.35
2015-03-07, bkap0660.15o, 100, 9991, 0.32, 0.26, 46.51, 34.41
2015-03-06, bkap0650.15o, 100, 8326, 0.32, 0.26, 46.53, 34.49
2015-03-05, bkap0640.15o, 100, 6157, 0.31, 0.27, 46.58, 34.59
2015-03-04, bkap0630.15o, 100, 9992, 0.31, 0.26, 46.55, 34.52
2015-03-03, bkap0620.15o, 100, 4541, 0.31, 0.26, 46.56, 34.49
2015-03-02, bkap0610.15o, 100, 7136, 0.31, 0.26, 46.59, 34.61
2015-03-01, bkap0600.15o, 100, 3841, 0.31, 0.26, 46.55, 34.53
2015-02-28, bkap0590.15o, 100, 7135, 0.32, 0.26, 46.49, 34.36
2015-02-27, bkap0580.15o, 100, 5548, 0.32, 0.26, 46.51, 34.34
2015-02-26, bkap0570.15o, 100, 4992, 0.32, 0.26, 46.51, 34.35
2015-02-25, bkap0560.15o, 100, 6241, 0.32, 0.26, 46.55, 34.52
2015-02-24, bkap0550.15o, 100, 6242, 0.31, 0.26, 46.55, 34.61
2015-02-23, bkap0540.15o, 100, 24973, 0.31, 0.27, 46.52, 34.61
2015-02-22, bkap0530.15o, 100, 8322, 0.32, 0.26, 46.43, 34.38
2015-02-21, bkap0520.15o, 100, 4992, 0.31, 0.27, 46.43, 34.33
2015-02-20, bkap0510.15o, 100, 6007, 0.31, 0.26, 46.55, 34.59
2015-02-19, bkap0500.15o, 100, 6112, 0.31, 0.27, 46.46, 34.43
2015-02-18, bkap0490.15o, 100, 4537, 0.31, 0.27, 46.47, 34.4
2015-02-17, bkap0480.15o, 100, 4991, 0.31, 0.26, 46.46, 34.36
2015-02-16, bkap0470.15o, 100, 4158, 0.32, 0.26, 46.43, 34.39
2015-02-15, bkap0460.15o, 100, 4536, 0.32, 0.26, 46.42, 34.33
2015-02-14, bkap0450.15o, 100, 4990, 0.32, 0.26, 46.43, 34.33
2015-02-13, bkap0440.15o, 100, 6237, 0.32, 0.26, 46.45, 34.4
2015-02-12, bkap0430.15o, 100, 5543, 0.31, 0.27, 46.47, 34.43
2015-02-11, bkap0420.15o, 100, 4989, 0.32, 0.27, 46.51, 35.22
2015-02-10, bkap0410.15o, 100, 4532, 0.32, 0.26, 46.49, 34.41
2015-02-09, bkap0400.15o, 100, 4984, 0.31, 0.26, 46.42, 34.23
2015-02-08, bkap0390.15o, 100, 7122, 0.31, 0.27, 46.42, 34.23
2015-02-07, bkap0380.15o, 100, 6225, 0.31, 0.27, 46.48, 34.35
2015-02-06, bkap0370.15o, 99, 6081, 0.31, 0.27, 46.44, 34.28
2015-02-05, bkap0360.15o, 100, 4531, 0.32, 0.26, 46.59, 34.46
2015-02-04, bkap0350.15o, 100, 5539, 0.32, 0.26, 46.55, 35.18
2015-02-03, bkap0340.15o, 100, 7120, 0.32, 0.27, 46.54, 34.43
2015-02-02, bkap0330.15o, 100, 4529, 0.32, 0.26, 46.53, 34.45
2015-02-01, bkap0320.15o, 100, 3831, 0.32, 0.27, 46.57, 34.49
2015-01-31, bkap0310.15o, 100, 7116, 0.31, 0.27, 46.6, 34.58
2015-01-30, bkap0300.15o, 100, 7115, 0.31, 0.26, 46.55, 34.54
2015-01-29, bkap0290.15o, 100, 12451, 0.31, 0.26, 46.59, 34.54
2015-01-28, bkap0280.15o, 100, 7112, 0.32, 0.26, 46.6, 34.58
2015-01-27, bkap0270.15o, 100, 7109, 0.31, 0.26, 46.57, 34.58
2015-01-26, bkap0260.15o, 100, 3554, 0.31, 0.26, 46.6, 34.66
2015-01-25, bkap0250.15o, 100, 5528, 0.31, 0.26, 46.63, 34.65
2015-01-24, bkap0240.15o, 100, 8296, 0.32, 0.26, 46.63, 34.72
2015-01-23, bkap0230.15o, 100, 7109, 0.31, 0.26, 46.62, 34.72
2015-01-22, bkap0220.15o, 100, 5527, 0.31, 0.26, 46.68, 34.76
2015-01-21, bkap0210.15o, 100, 7110, 0.32, 0.26, 46.64, 34.65
2015-01-20, bkap0200.15o, 100, 9948, 0.31, 0.26, 46.63, 34.73
2015-01-19, bkap0190.15o, 100, 4143, 0.32, 0.26, 46.61, 34.63
2015-01-18, bkap0180.15o, 100, 7100, 0.31, 0.26, 46.63, 34.67
2015-01-17, bkap0170.15o, 100, 6213, 0.32, 0.26, 46.62, 34.71
2015-01-16, bkap0160.15o, 100, 6212, 0.31, 0.26, 46.64, 34.73
2015-01-15, bkap0150.15o, 100, 9937, 0.31, 0.26, 46.7, 34.77
2015-01-14, bkap0140.15o, 100, 5517, 0.31, 0.26, 46.65, 34.73
2015-01-13, bkap0130.15o, 100, 4963, 0.32, 0.26, 46.58, 34.59
2015-01-12, bkap0120.15o, 100, 7090, 0.31, 0.27, 46.64, 34.65
2015-01-11, bkap0110.15o, 100, 4964, 0.31, 0.27, 46.61, 34.63
2015-01-10, bkap0100.15o, 100, 6201, 0.31, 0.26, 46.62, 34.63
2015-01-09, bkap0090.15o, 99, 2416, 0.31, 0.27, 46.72, 34.89
2015-01-08, bkap0080.15o, 100, 8267, 0.31, 0.26, 46.74, 34.83
2015-01-07, bkap0070.15o, 100, 3540, 0.31, 0.27, 46.71, 34.84
2015-01-06, bkap0060.15o, 100, 4952, 0.31, 0.26, 46.71, 34.92
2015-01-05, bkap0050.15o, 100, 3659, 0.31, 0.26, 46.7, 34.88
2015-01-04, bkap0040.15o, 100, 4277, 0.31, 0.26, 46.67, 34.89
2015-01-03, bkap0030.15o, 100, 5700, 0.31, 0.26, 46.62, 34.89
2015-01-02, bkap0020.15o, 100, 4274, 0.31, 0.26, 46.7, 34.98
2015-01-01, bkap0010.15o, 100, 4272, 0.31, 0.26, 46.71, 34.97
2014-12-31, bkap3650.14o, 100, 5124, 0.31, 0.26, 46.68, 34.91
2014-12-30, bkap3640.14o, 100, 6398, 0.31, 0.26, 46.71, 34.96
2014-12-29, bkap3630.14o, 100, 10220, 0.31, 0.26, 46.75, 35.02
2014-12-28, bkap3620.14o, 100, 7301, 0.31, 0.26, 46.73, 35.02
2014-12-27, bkap3610.14o, 100, 4645, 0.31, 0.26, 46.67, 34.91
2014-12-26, bkap3600.14o, 100, 5109, 0.31, 0.25, 46.71, 34.91
2014-12-25, bkap3590.14o, 100, 7299, 0.31, 0.26, 46.66, 34.8
2014-12-24, bkap3580.14o, 100, 5676, 0.31, 0.26, 46.6, 34.73
2014-12-23, bkap3570.14o, 100, 6388, 0.31, 0.26, 46.62, 34.67
2014-12-22, bkap3560.14o, 100, 17036, 0.31, 0.26, 46.61, 34.72
2014-12-21, bkap3550.14o, 100, 7300, 0.31, 0.26, 46.6, 34.73
2014-12-20, bkap3540.14o, 100, 10219, 0.31, 0.26, 46.6, 34.75
2014-12-19, bkap3530.14o, 99, 12406, 0.31, 0.26, 46.56, 34.6
2014-12-18, bkap3520.14o, 100, 7300, 0.31, 0.27, 46.56, 34.65
2014-12-17, bkap3510.14o, 100, 8477, 0.31, 0.26, 46.59, 34.8
2014-12-16, bkap3500.14o, 100, 8516, 0.31, 0.26, 46.63, 34.79
2014-12-15, bkap3490.14o, 100, 12772, 0.31, 0.27, 46.61, 34.8
2014-12-14, bkap3480.14o, 100, 4643, 0.31, 0.26, 46.57, 34.71
2014-12-13, bkap3470.14o, 100, 4254, 0.31, 0.27, 46.62, 34.74
2014-12-12, bkap3460.14o, 100, 5537, 0.31, 0.26, 46.55, 34.55
2014-12-11, bkap3450.14o, 100, 8118, 0.31, 0.26, 46.53, 34.54
2014-12-10, bkap3440.14o, 100, 5514, 0.31, 0.26, 46.51, 34.59
2014-12-09, bkap3430.14o, 100, 7088, 0.31, 0.26, 46.55, 34.61
2014-12-08, bkap3420.14o, 100, 12402, 0.31, 0.26, 46.53, 34.59
2014-12-07, bkap3410.14o, 100, 12401, 0.31, 0.25, 46.51, 34.56
2014-12-06, bkap3400.14o, 100, 6196, 0.31, 0.26, 46.54, 34.53
2014-12-05, bkap3390.14o, 100, 6192, 0.31, 0.26, 46.53, 34.54
2014-12-04, bkap3380.14o, 100, 9905, 0.31, 0.26, 46.46, 34.49
2014-12-03, bkap3370.14o, 100, 4501, 0.31, 0.27, 46.54, 34.7
2014-12-02, bkap3360.14o, 100, 3094, 0.31, 0.26, 46.62, 34.82
2014-12-01, bkap3350.14o, 100, 5499, 0.31, 0.26, 46.56, 34.71
2014-11-30, bkap3340.14o, 100, 8245, 0.31, 0.26, 46.58, 34.71
2014-11-29, bkap3330.14o, 100, 8248, 0.31, 0.26, 46.65, 34.81
2014-11-28, bkap3320.14o, 100, 5496, 0.31, 0.26, 46.62, 34.82
2014-11-27, bkap3310.14o, 100, 5490, 0.31, 0.26, 46.6, 34.74
2014-11-26, bkap3300.14o, 100, 3801, 0.31, 0.26, 46.63, 34.85
2014-11-25, bkap3290.14o, 100, 4117, 0.31, 0.26, 46.64, 34.87
2014-11-24, bkap3280.14o, 100, 4941, 0.31, 0.26, 46.63, 34.88
2014-11-23, bkap3270.14o, 100, 3085, 0.31, 0.26, 46.59, 34.69
2014-11-22, bkap3260.14o, 99, 6119, 0.31, 0.27, 46.62, 34.79
2014-11-21, bkap3250.14o, 99, 4446, 0.31, 0.26, 46.56, 34.66
2014-11-20, bkap3240.14o, 100, 5472, 0.31, 0.26, 46.63, 34.77
2014-11-19, bkap3230.14o, 100, 4101, 0.31, 0.26, 46.79, 35.01
2014-11-18, bkap3220.14o, 100, 8203, 0.32, 0.25, 46.75, 35.04
2014-11-17, bkap3210.14o, 100, 4924, 0.31, 0.26, 46.73, 35.08
2014-11-16, bkap3200.14o, 100, 5473, 0.31, 0.25, 46.7, 34.88
2014-11-15, bkap3190.14o, 100, 12318, 0.31, 0.25, 46.69, 34.82
2014-11-14, bkap3180.14o, 100, 7038, 0.31, 0.26, 46.59, 34.64
2014-11-13, bkap3170.14o, 100, 4480, 0.31, 0.26, 46.64, 34.81
2014-11-12, bkap3160.14o, 100, 5475, 0.31, 0.26, 46.67, 34.76
2014-11-11, bkap3150.14o, 100, 3519, 0.31, 0.26, 46.63, 34.73
2014-11-10, bkap3140.14o, 100, 5476, 0.31, 0.26, 46.61, 34.7
2014-11-09, bkap3130.14o, 100, 4107, 0.32, 0.29, 46.66, 34.77
2014-11-08, bkap3120.14o, 100, 5478, 0.31, 0.26, 46.68, 34.8
2014-11-07, bkap3110.14o, 100, 3793, 0.31, 0.26, 46.64, 34.66
2014-11-06, bkap3100.14o, 100, 4484, 0.31, 0.27, 46.67, 34.79
2014-11-05, bkap3090.14o, 100, 6164, 0.31, 0.26, 46.74, 34.94
2014-11-04, bkap3080.14o, 100, 7041, 0.31, 0.26, 46.72, 35.01
2014-11-03, bkap3070.14o, 100, 7039, 0.31, 0.25, 46.7, 34.95
2014-11-02, bkap3060.14o, 100, 8216, 0.31, 0.26, 46.72, 34.93
2014-11-01, bkap3050.14o, 100, 7042, 0.31, 0.27, 46.61, 34.68
2014-10-31, bkap3040.14o, 100, 12327, 0.31, 0.26, 46.59, 34.65
2014-10-30, bkap3030.14o, 100, 5661, 0.33, 0.26, 46.69, 34.83
2014-10-29, bkap3020.14o, 100, 7276, 0.31, 0.26, 46.69, 34.87
2014-10-28, bkap3010.14o, 100, 8484, 0.32, 0.26, 46.67, 34.85
2014-10-27, bkap3000.14o, 100, 3920, 0.32, 0.25, 46.68, 34.84
2014-10-26, bkap2990.14o, 100, 4635, 0.31, 0.26, 46.65, 34.65
2014-10-25, bkap2980.14o, 100, 7283, 0.32, 0.26, 46.59, 35.05
2014-10-24, bkap2970.14o, 100, 5100, 0.32, 0.27, 46.6, 34.62
2014-10-23, bkap2960.14o, 100, 6287, 0.31, 0.26, 46.6, 34.62
2014-10-22, bkap2950.14o, 100, 5102, 0.32, 0.26, 46.65, 34.73
2014-10-21, bkap2940.14o, 100, 6380, 0.32, 0.26, 46.59, 34.56
2014-10-20, bkap2930.14o, 100, 7293, 0.31, 0.26, 46.61, 34.6
2014-10-19, bkap2920.14o, 100, 7293, 0.31, 0.26, 46.63, 34.59
2014-10-18, bkap2910.14o, 100, 10213, 0.32, 0.26, 46.6, 34.65
2014-10-17, bkap2900.14o, 100, 5674, 0.31, 0.26, 46.62, 34.69
2014-10-16, bkap2890.14o, 100, 6384, 0.32, 0.25, 46.66, 34.68
2014-10-15, bkap2880.14o, 100, 6385, 0.32, 0.26, 46.61, 34.63
2014-10-14, bkap2870.14o, 100, 4643, 0.32, 0.26, 46.62, 34.7
2014-10-13, bkap2860.14o, 100, 4645, 0.31, 0.27, 46.64, 34.65
2014-10-12, bkap2850.14o, 100, 4258, 0.32, 0.27, 46.59, 34.53
2014-10-11, bkap2840.14o, 100, 8520, 0.32, 0.25, 46.55, 34.53
2014-10-10, bkap2830.14o, 100, 4260, 0.31, 0.26, 46.59, 34.5
2014-10-09, bkap2820.14o, 100, 4648, 0.31, 0.27, 46.6, 34.53
2014-10-08, bkap2810.14o, 100, 8524, 0.32, 0.26, 46.54, 34.51
2014-10-07, bkap2800.14o, 100, 4648, 0.32, 0.26, 46.52, 34.45
2014-10-06, bkap2790.14o, 100, 5113, 0.31, 0.25, 46.62, 34.57
2014-10-05, bkap2780.14o, 100, 5113, 0.31, 0.27, 46.59, 34.54
2014-10-04, bkap2770.14o, 100, 5683, 0.32, 0.26, 46.59, 34.58
2014-10-03, bkap2760.14o, 100, 12789, 0.31, 0.26, 46.66, 34.75
2014-10-02, bkap2750.14o, 100, 7198, 0.31, 0.26, 46.6, 34.64
2014-10-01, bkap2740.14o, 100, 3936, 0.31, 0.26, 46.57, 34.58
2014-09-30, bkap2730.14o, 100, 6398, 0.31, 0.27, 46.58, 34.6
2014-09-29, bkap2720.14o, 100, 7311, 0.31, 0.26, 46.61, 34.64
2014-09-28, bkap2710.14o, 100, 5686, 0.32, 0.26, 46.57, 34.57
2014-09-27, bkap2700.14o, 100, 5117, 0.32, 0.26, 46.53, 34.54
2014-09-26, bkap2690.14o, 100, 7312, 0.32, 0.26, 46.49, 34.25
2014-09-25, bkap2680.14o, 100, 5687, 0.31, 0.26, 46.47, 34.32
2014-09-24, bkap2670.14o, 100, 8533, 0.32, 0.26, 46.49, 34.39
2014-09-23, bkap2660.14o, 100, 3939, 0.32, 0.26, 46.52, 34.41
2014-09-22, bkap2650.14o, 100, 4654, 0.32, 0.26, 46.5, 34.38
2014-09-21, bkap2640.14o, 100, 5689, 0.32, 0.26, 46.47, 34.33
2014-09-20, bkap2630.14o, 100, 3200, 0.31, 0.27, 46.53, 34.4
2014-09-19, bkap2620.14o, 100, 6241, 0.31, 0.26, 46.48, 34.32
2014-09-18, bkap2610.14o, 100, 3412, 0.32, 0.26, 46.42, 34.19
2014-09-17, bkap2600.14o, 99, 667, 0.32, 0.26, 46.7, 34.33
2014-09-01, bkap2440.14o, 100, 4524, 0.3, 0.25, 46.4, 34.39
2014-08-31, bkap2430.14o, 100, 6220, 0.31, 0.26, 46.38, 34.27
2014-08-30, bkap2420.14o, 100, 12442, 0.31, 0.26, 46.44, 34.39
2014-08-29, bkap2410.14o, 100, 4977, 0.3, 0.26, 46.4, 34.4
2014-08-28, bkap2400.14o, 100, 4522, 0.31, 0.25, 46.41, 34.41
2014-08-27, bkap2390.14o, 100, 6223, 0.31, 0.26, 46.45, 34.45
2014-08-26, bkap2380.14o, 100, 4146, 0.31, 0.26, 46.44, 34.48
2014-08-25, bkap2370.14o, 100, 4525, 0.31, 0.27, 46.38, 34.44
2014-08-24, bkap2360.14o, 100, 4979, 0.31, 0.26, 46.42, 34.46
2014-08-23, bkap2350.14o, 100, 3828, 0.31, 0.26, 46.42, 34.45
2014-08-22, bkap2340.14o, 100, 12446, 0.3, 0.25, 46.41, 34.5
2014-08-21, bkap2330.14o, 100, 6224, 0.31, 0.26, 46.41, 34.49
2014-08-20, bkap2320.14o, 100, 3829, 0.31, 0.26, 46.47, 34.52
2014-08-19, bkap2310.14o, 100, 6222, 0.31, 0.26, 46.39, 34.38
2014-08-18, bkap2300.14o, 100, 7109, 0.31, 0.25, 46.37, 34.33
2014-08-17, bkap2290.14o, 100, 4146, 0.3, 0.25, 46.42, 34.37
2014-08-16, bkap2280.14o, 100, 7103, 0.31, 0.26, 46.43, 34.39
2014-08-15, bkap2270.14o, 100, 4972, 0.3, 0.25, 46.4, 34.36
2014-08-14, bkap2260.14o, 99, 6017, 0.3, 0.25, 46.35, 34.29
2014-08-13, bkap2250.14o, 100, 6215, 0.3, 0.26, 46.46, 34.46
2014-08-12, bkap2240.14o, 99, 5415, 0.31, 0.26, 46.45, 34.5
2014-08-11, bkap2230.14o, 100, 5525, 0.3, 0.26, 46.44, 34.44
2014-08-10, bkap2220.14o, 100, 7104, 0.31, 0.26, 46.44, 34.4
2014-08-09, bkap2210.14o, 100, 4518, 0.31, 0.25, 46.41, 34.42
2014-08-08, bkap2200.14o, 100, 5523, 0.31, 0.26, 46.38, 34.39
2014-08-07, bkap2190.14o, 99, 4828, 0.31, 0.26, 46.33, 34.29
2014-08-06, bkap2180.14o, 100, 4970, 0.31, 0.25, 46.4, 34.38
2014-08-05, bkap2170.14o, 100, 4969, 0.31, 0.25, 46.33, 34.37
2014-08-04, bkap2160.14o, 100, 7100, 0.3, 0.25, 46.48, 34.61
2014-08-03, bkap2150.14o, 100, 6190, 0.3, 0.26, 46.54, 34.69
2014-08-02, bkap2140.14o, 100, 5721, 0.31, 0.26, 46.36, 34.24
2014-08-01, bkap2130.14o, 100, 5147, 0.31, 0.27, 46.3, 34.02
2014-07-31, bkap2120.14o, 100, 7355, 0.31, 0.26, 46.36, 34.13
2014-07-30, bkap2110.14o, 100, 6437, 0.31, 0.27, 46.33, 34.09
2014-07-29, bkap2100.14o, 100, 6437, 0.31, 0.26, 46.35, 34.2
2014-07-28, bkap2090.14o, 100, 8582, 0.31, 0.26, 46.38, 34.23
2014-07-27, bkap2080.14o, 100, 10298, 0.31, 0.26, 46.4, 34.21
2014-07-26, bkap2070.14o, 100, 7354, 0.31, 0.26, 46.33, 34.09
2014-07-25, bkap2060.14o, 100, 5149, 0.31, 0.25, 46.36, 34.19
2014-07-24, bkap2050.14o, 100, 8582, 0.31, 0.26, 46.39, 34.18
2014-07-23, bkap2040.14o, 100, 6436, 0.31, 0.25, 46.35, 34.19
2014-07-22, bkap2030.14o, 100, 5147, 0.31, 0.26, 46.35, 34.23
2014-07-21, bkap2020.14o, 99, 5105, 0.31, 0.27, 46.37, 34.24
2014-07-20, bkap2010.14o, 100, 8581, 0.31, 0.26, 46.35, 34.3
2014-07-19, bkap2000.14o, 100, 6434, 0.31, 0.26, 46.3, 34.21
2014-07-18, bkap1990.14o, 100, 3675, 0.31, 0.26, 46.3, 34.19
2014-07-17, bkap1980.14o, 100, 5717, 0.31, 0.26, 46.32, 34.18
2014-07-16, bkap1970.14o, 100, 4677, 0.31, 0.26, 46.27, 34.09
2014-07-15, bkap1960.14o, 100, 5145, 0.31, 0.26, 46.29, 34.13
2014-07-14, bkap1950.14o, 100, 5716, 0.31, 0.26, 46.29, 34.05
2014-07-13, bkap1940.14o, 100, 6432, 0.31, 0.26, 46.27, 34.04
2014-07-12, bkap1930.14o, 100, 8577, 0.31, 0.26, 46.27, 34.13
2014-07-11, bkap1920.14o, 99, 4649, 0.31, 0.27, 46.32, 34.2
2014-07-10, bkap1910.14o, 100, 5614, 0.31, 0.26, 46.34, 34.22
2014-07-09, bkap1900.14o, 100, 3955, 0.32, 0.26, 46.26, 34.05
2014-07-08, bkap1890.14o, 100, 4673, 0.32, 0.26, 46.26, 33.98
2014-07-07, bkap1880.14o, 100, 3215, 0.33, 0.27, 46.3, 34.01
2014-07-06, bkap1870.14o, 100, 8572, 0.31, 0.27, 46.32, 34.22
2014-07-05, bkap1860.14o, 100, 4673, 0.31, 0.27, 46.27, 34.05
2014-07-04, bkap1850.14o, 100, 2855, 0.31, 0.27, 46.33, 34.08
2014-07-03, bkap1840.14o, 98, 4143, 0.31, 0.26, 46.28, 33.95
2014-07-02, bkap1830.14o, 100, 5709, 0.31, 0.27, 46.27, 33.98
2014-07-01, bkap1820.14o, 100, 6420, 0.31, 0.26, 46.29, 34.01
2014-06-30, bkap1810.14o, 100, 3950, 0.32, 0.26, 46.32, 34.07
2014-06-29, bkap1800.14o, 100, 4277, 0.31, 0.26, 46.29, 34.12
2014-06-28, bkap1790.14o, 100, 5133, 0.32, 0.26, 46.36, 34.25
2014-06-27, bkap1780.14o, 100, 6414, 0.3, 0.26, 46.43, 34.4
2014-06-26, bkap1770.14o, 100, 7327, 0.31, 0.26, 46.38, 34.39
2014-06-25, bkap1760.14o, 100, 6412, 0.31, 0.25, 46.34, 34.24
2014-06-24, bkap1750.14o, 100, 4661, 0.3, 0.26, 46.38, 34.27
2014-06-23, bkap1740.14o, 100, 8544, 0.31, 0.26, 46.37, 34.29
2014-06-22, bkap1730.14o, 100, 12814, 0.31, 0.26, 46.34, 34.23
2014-06-21, bkap1720.14o, 100, 4658, 0.31, 0.26, 46.37, 34.25
2014-06-20, bkap1710.14o, 100, 7318, 0.31, 0.26, 46.4, 34.34
2014-06-19, bkap1700.14o, 100, 6398, 0.3, 0.25, 46.4, 34.42
2014-06-18, bkap1690.14o, 100, 8526, 0.3, 0.25, 46.45, 34.56
2014-06-17, bkap1680.14o, 100, 8513, 0.3, 0.26, 46.47, 34.55
2014-06-16, bkap1670.14o, 100, 6381, 0.3, 0.26, 46.43, 34.51
2014-06-15, bkap1660.14o, 100, 8509, 0.3, 0.25, 46.39, 34.4
2014-06-14, bkap1650.14o, 100, 6381, 0.3, 0.26, 46.43, 34.46
2014-06-13, bkap1640.14o, 100, 10162, 0.31, 0.26, 46.37, 34.31
2014-06-12, bkap1630.14o, 100, 5627, 0.31, 0.26, 46.43, 34.33
2014-06-11, bkap1620.14o, 100, 5648, 0.3, 0.25, 46.42, 34.28
2014-06-10, bkap1610.14o, 99, 6221, 0.31, 0.26, 46.45, 34.25
2014-06-09, bkap1600.14o, 100, 7105, 0.31, 0.26, 46.37, 34.16
2014-06-08, bkap1590.14o, 100, 6217, 0.31, 0.26, 46.38, 34.17
2014-06-07, bkap1580.14o, 100, 7106, 0.31, 0.26, 46.44, 34.27
2014-06-06, bkap1570.14o, 100, 7108, 0.31, 0.26, 46.4, 34.27
2014-06-05, bkap1560.14o, 100, 7108, 0.31, 0.25, 46.39, 34.29
2014-06-04, bkap1550.14o, 100, 8294, 0.31, 0.26, 46.45, 34.38
2014-06-03, bkap1540.14o, 100, 6218, 0.3, 0.26, 46.46, 34.38
2014-06-02, bkap1530.14o, 100, 8293, 0.3, 0.26, 46.41, 34.37
2014-06-01, bkap1520.14o, 100, 4977, 0.3, 0.26, 46.46, 34.39
2014-05-31, bkap1510.14o, 100, 7105, 0.3, 0.25, 46.47, 34.37
2014-05-30, bkap1500.14o, 100, 5346, 0.3, 0.25, 46.37, 34.21
2014-05-29, bkap1490.14o, 100, 5347, 0.3, 0.26, 46.4, 34.28
2014-05-28, bkap1480.14o, 100, 3436, 0.3, 0.26, 46.4, 34.22
2014-05-27, bkap1470.14o, 100, 4373, 0.31, 0.26, 46.3, 34.06
2014-05-26, bkap1460.14o, 100, 9623, 0.31, 0.26, 46.28, 34.12
2014-05-25, bkap1450.14o, 100, 9622, 0.31, 0.25, 46.3, 34.15
2014-05-24, bkap1440.14o, 100, 6873, 0.31, 0.25, 46.28, 34.22
2014-05-23, bkap1430.14o, 100, 4373, 0.3, 0.25, 46.32, 34.45
2014-05-22, bkap1420.14o, 100, 3437, 0.3, 0.26, 46.35, 34.43
2014-05-21, bkap1410.14o, 100, 3701, 0.3, 0.26, 46.32, 34.48
2014-05-20, bkap1400.14o, 100, 3700, 0.3, 0.25, 46.36, 34.47
2014-05-19, bkap1390.14o, 100, 12106, 0.3, 0.27, 46.33, 34.32
2014-05-18, bkap1380.14o, 100, 16560, 0.3, 0.25, 46.38, 34.32
2014-05-17, bkap1370.14o, 100, 12419, 0.31, 0.26, 46.33, 34.19
2014-05-16, bkap1360.14o, 100, 6212, 0.31, 0.26, 46.36, 34.27
2014-05-15, bkap1350.14o, 100, 16499, 0.3, 0.25, 46.41, 34.41
2014-05-14, bkap1340.14o, 100, 9940, 0.3, 0.26, 46.4, 34.41
2014-05-13, bkap1330.14o, 100, 5521, 0.3, 0.26, 46.39, 34.46
2014-05-12, bkap1320.14o, 100, 24859, 0.3, 0.25, 46.47, 34.66
2014-05-11, bkap1310.14o, 100, 12423, 0.3, 0.25, 46.48, 34.68
2014-05-10, bkap1300.14o, 100, 49698, 0.3, 0.25, 46.39, 34.47
2014-05-09, bkap1290.14o, 100, 16565, 0.3, 0.25, 46.42, 34.47
2014-05-08, bkap1280.14o, 99, 8099, 0.3, 0.25, 46.4, 34.46
2014-05-07, bkap1270.14o, 100, 8281, 0.3, 0.25, 46.49, 34.73
2014-05-06, bkap1260.14o, 100, 16568, 0.31, 0.25, 46.48, 34.68
2014-05-05, bkap1250.14o, 100, 24849, 0.31, 0.25, 46.43, 34.49
2014-05-04, bkap1240.14o, 100, 12422, 0.31, 0.26, 46.39, 34.37
2014-05-03, bkap1230.14o, 100, 8282, 0.31, 0.26, 46.37, 34.33
2014-05-02, bkap1220.14o, 100, 7097, 0.31, 0.26, 46.44, 34.52
2014-05-01, bkap1210.14o, 100, 9938, 0.31, 0.26, 46.43, 34.51
2014-04-30, bkap1200.14o, 100, 24850, 0.3, 0.25, 46.41, 34.55
2014-04-29, bkap1190.14o, 100, 16562, 0.3, 0.25, 46.46, 34.63
2014-04-28, bkap1180.14o, 99, 1761, 0.31, 0.26, 46.43, 34.65
2014-04-27, bkap1170.14o, 100, 5518, 0.31, 0.26, 46.46, 34.73
2014-04-26, bkap1160.14o, 100, 24845, 0.3, 0.26, 46.5, 34.8
2014-04-25, bkap1150.14o, 100, 9938, 0.3, 0.25, 46.44, 34.55
2014-04-24, bkap1140.14o, 100, 12426, 0.31, 0.27, 46.47, 34.63
2014-04-23, bkap1130.14o, 100, 9937, 0.3, 0.25, 46.46, 34.71
2014-04-22, bkap1120.14o, 100, 16563, 0.31, 0.25, 46.41, 34.43
2014-04-21, bkap1110.14o, 100, 6209, 0.3, 0.26, 46.4, 34.4
2014-04-20, bkap1100.14o, 100, 16565, 0.3, 0.26, 46.39, 34.34
2014-04-19, bkap1090.14o, 100, 8281, 0.3, 0.26, 46.43, 34.46
2014-04-18, bkap1080.14o, 100, 8282, 0.31, 0.25, 46.45, 34.51
2014-04-17, bkap1070.14o, 100, 16564, 0.3, 0.26, 46.4, 34.45
2014-04-16, bkap1060.14o, 100, 8281, 0.3, 0.25, 46.4, 34.45
2014-04-15, bkap1050.14o, 99, 12127, 0.31, 0.25, 46.41, 34.51
2014-04-14, bkap1040.14o, 100, 9940, 0.3, 0.25, 46.43, 34.55
2014-04-13, bkap1030.14o, 100, 4141, 0.3, 0.26, 46.38, 34.46
2014-04-12, bkap1020.14o, 100, 3550, 0.3, 0.27, 46.42, 34.45
2014-04-11, bkap1010.14o, 100, 9941, 0.3, 0.26, 46.39, 34.37
2014-04-10, bkap1000.14o, 99, 12147, 0.31, 0.26, 46.32, 34.27
2014-04-09, bkap0990.14o, 100, 8285, 0.3, 0.25, 46.42, 34.52
2014-04-08, bkap0980.14o, 100, 3823, 0.3, 0.26, 46.43, 34.41
2014-04-07, bkap0970.14o, 100, 12422, 0.3, 0.26, 46.44, 34.62
2014-04-06, bkap0960.14o, 100, 16570, 0.3, 0.25, 46.48, 34.72
2014-04-05, bkap0950.14o, 100, 12427, 0.3, 0.26, 46.49, 34.75
2014-04-04, bkap0940.14o, 100, 9939, 0.3, 0.26, 46.51, 34.77
2014-04-03, bkap0930.14o, 100, 12429, 0.3, 0.25, 46.5, 34.82
2014-04-02, bkap0920.14o, 100, 24860, 0.3, 0.25, 46.54, 34.86
2014-04-01, bkap0910.14o, 100, 49648, 0.3, 0.25, 46.51, 34.76
2014-03-31, bkap0900.14o, 100, 7099, 0.3, 0.25, 46.49, 34.73
2014-03-30, bkap0890.14o, 100, 9940, 0.3, 0.25, 46.48, 34.61
2014-03-29, bkap0880.14o, 100, 16568, 0.3, 0.26, 46.49, 34.64
2014-03-28, bkap0870.14o, 100, 9938, 0.3, 0.26, 46.49, 34.72
2014-03-27, bkap0860.14o, 100, 9936, 0.3, 0.25, 46.51, 34.79
2014-03-26, bkap0850.14o, 100, 7095, 0.3, 0.25, 46.5, 34.66
2014-03-25, bkap0840.14o, 100, 2922, 0.3, 0.25, 46.49, 34.63
2014-03-24, bkap0830.14o, 100, 3820, 0.3, 0.25, 46.46, 34.63
2014-03-23, bkap0820.14o, 100, 4515, 0.3, 0.25, 46.49, 34.64
2014-03-22, bkap0810.14o, 100, 9936, 0.3, 0.25, 46.47, 34.6
2014-03-21, bkap0800.14o, 100, 9934, 0.3, 0.26, 46.5, 34.71
2014-03-20, bkap0790.14o, 98, 11979, 0.3, 0.25, 46.63, 34.86
2014-03-19, bkap0780.14o, 100, 12417, 0.3, 0.25, 46.55, 34.85
2014-03-18, bkap0770.14o, 100, 9932, 0.3, 0.25, 46.49, 34.69
2014-03-17, bkap0760.14o, 100, 12415, 0.3, 0.25, 46.49, 34.6
2014-03-16, bkap0750.14o, 100, 7093, 0.3, 0.25, 46.53, 34.7
2014-03-15, bkap0740.14o, 99, 915, 0.31, 0.26, 46.45, 34.66
2014-03-14, bkap0730.14o, 100, 3541, 0.3, 0.25, 46.5, 34.75
2014-03-13, bkap0720.14o, 100, 24831, 0.3, 0.25, 46.56, 34.85
2014-03-12, bkap0710.14o, 100, 12413, 0.3, 0.25, 46.55, 34.86
2014-03-11, bkap0700.14o, 100, 16550, 0.3, 0.25, 46.49, 34.68
2014-03-10, bkap0690.14o, 100, 9929, 0.3, 0.26, 46.49, 34.64
2014-03-09, bkap0680.14o, 100, 7092, 0.3, 0.26, 46.53, 34.72
2014-03-08, bkap0670.14o, 100, 6204, 0.3, 0.25, 46.53, 34.79
2014-03-07, bkap0660.14o, 99, 12067, 0.3, 0.26, 46.39, 34.48
2014-03-06, bkap0650.14o, 100, 16546, 0.3, 0.25, 46.53, 34.69
2014-03-05, bkap0640.14o, 100, 4090, 0.3, 0.25, 46.58, 34.83
2014-03-04, bkap0630.14o, 100, 9928, 0.3, 0.26, 46.51, 34.71
2014-03-03, bkap0620.14o, 100, 24820, 0.3, 0.26, 46.54, 34.81
2014-03-02, bkap0610.14o, 100, 49623, 0.3, 0.25, 46.54, 34.89
2014-03-01, bkap0600.14o, 100, 49629, 0.29, 0.26, 46.53, 34.89
2014-02-28, bkap0590.14o, 100, 9923, 0.3, 0.26, 46.52, 34.83
2014-02-27, bkap0580.14o, 99, 24027, 0.3, 0.25, 46.44, 34.66
2014-02-26, bkap0570.14o, 100, 49610, 0.3, 0.25, 46.55, 34.83
2014-02-25, bkap0560.14o, 100, 49607, 0.33, 0.26, 46.52, 34.76
2014-02-24, bkap0550.14o, 100, 16534, 0.33, 0.26, 46.56, 34.83
2014-02-23, bkap0540.14o, 100, 24802, 0.3, 0.25, 46.59, 34.89
2014-02-22, bkap0530.14o, 100, 49600, 0.3, 0.25, 46.57, 34.9
2014-02-21, bkap0520.14o, 99, 25172, 0.3, 0.25, 46.54, 34.87
2014-02-20, bkap0510.14o, 100, 17122, 0.3, 0.25, 46.51, 34.76
2014-02-19, bkap0500.14o, 100, 51381, 0.3, 0.25, 46.45, 34.68
2014-02-18, bkap0490.14o, 100, 12735, 0.3, 0.24, 46.5, 34.73
2014-02-17, bkap0480.14o, 100, 12841, 0.3, 0.25, 46.51, 34.72
2014-02-16, bkap0470.14o, 100, 17121, 0.3, 0.25, 46.47, 34.67
2014-02-15, bkap0460.14o, 100, 51356, 0.3, 0.25, 46.5, 34.75
2014-02-14, bkap0450.14o, 99, 50269, 0.3, 0.25, 46.48, 34.63
2014-02-13, bkap0440.14o, 100, 51350, 0.3, 0.25, 46.48, 34.68
2014-02-12, bkap0430.14o, 100, 51336, 0.3, 0.25, 46.49, 34.76
2014-02-11, bkap0420.14o, 100, 17101, 0.3, 0.25, 46.52, 34.78
2014-02-10, bkap0410.14o, 100, 25648, 0.3, 0.25, 46.54, 34.77
2014-02-09, bkap0400.14o, 100, 51311, 0.3, 0.26, 46.47, 34.69
2014-02-08, bkap0390.14o, 100, 17106, 0.3, 0.25, 46.48, 34.81
2014-02-07, bkap0380.14o, 99, 49873, 0.3, 0.26, 46.54, 34.86
2014-02-06, bkap0370.14o, 100, 5130, 0.3, 0.25, 46.56, 34.97
2014-02-05, bkap0360.14o, 100, 25659, 0.3, 0.25, 46.52, 34.93
2014-02-04, bkap0350.14o, 100, 51321, 0.3, 0.24, 46.58, 35.02
2014-02-03, bkap0340.14o, 99, 10097, 0.3, 0.25, 46.52, 34.93
2014-02-02, bkap0330.14o, 100, 12830, 0.3, 0.25, 46.57, 35.14
2014-02-01, bkap0320.14o, 100, 25655, 0.3, 0.25, 46.51, 34.97
2014-01-31, bkap0310.14o, 100, 8549, 0.3, 0.25, 46.51, 34.87
2014-01-30, bkap0300.14o, 100, 12827, 0.3, 0.25, 46.48, 34.82
2014-01-29, bkap0290.14o, 100, 8549, 0.3, 0.25, 46.48, 34.86
2014-01-28, bkap0280.14o, 100, 12824, 0.3, 0.25, 46.55, 34.95
2014-01-27, bkap0270.14o, 100, 8550, 0.3, 0.25, 46.52, 34.9
2014-01-26, bkap0260.14o, 100, 12824, 0.3, 0.25, 46.5, 34.94
2014-01-25, bkap0250.14o, 100, 17100, 0.3, 0.25, 46.53, 34.9
2014-01-24, bkap0240.14o, 100, 25652, 0.29, 0.25, 46.54, 34.92
2014-01-23, bkap0230.14o, 100, 10258, 0.3, 0.25, 46.55, 35.03
2014-01-22, bkap0220.14o, 100, 10257, 0.3, 0.25, 46.51, 34.94
2014-01-21, bkap0210.14o, 100, 10260, 0.3, 0.25, 46.61, 35.09
2014-01-20, bkap0200.14o, 100, 17104, 0.3, 0.25, 46.54, 35.02
2014-01-19, bkap0190.14o, 100, 10262, 0.3, 0.25, 46.52, 35.03
2014-01-18, bkap0180.14o, 100, 8548, 0.3, 0.25, 46.6, 35.08
2014-01-17, bkap0170.14o, 100, 12821, 0.3, 0.25, 46.56, 35.01
2014-01-16, bkap0160.14o, 99, 4545, 0.3, 0.26, 46.47, 34.88
2014-01-15, bkap0150.14o, 100, 7325, 0.29, 0.25, 46.56, 35.03
2014-01-14, bkap0140.14o, 100, 10257, 0.3, 0.25, 46.61, 35.09
2014-01-13, bkap0130.14o, 100, 4663, 0.3, 0.26, 46.54, 35.02
2014-01-12, bkap0120.14o, 100, 10262, 0.3, 0.25, 46.5, 34.92
2014-01-11, bkap0110.14o, 100, 12826, 0.3, 0.25, 46.61, 35.05
2014-01-10, bkap0100.14o, 99, 10132, 0.3, 0.25, 46.6, 35.05
2014-01-09, bkap0090.14o, 99, 25444, 0.3, 0.25, 46.56, 35.09
2014-01-08, bkap0080.14o, 100, 6413, 0.3, 0.25, 46.63, 35.14
2014-01-07, bkap0070.14o, 100, 6412, 0.3, 0.25, 46.6, 35.11
2014-01-06, bkap0060.14o, 100, 6413, 0.3, 0.25, 46.57, 35.13
2014-01-05, bkap0050.14o, 100, 5698, 0.3, 0.25, 46.59, 35.08
2014-01-04, bkap0040.14o, 100, 17102, 0.3, 0.25, 46.61, 35.05
2014-01-03, bkap0030.14o, 100, 17103, 0.3, 0.25, 46.56, 35.03
2014-01-02, bkap0020.14o, 100, 17107, 0.3, 0.25, 46.54, 35.04
2014-01-01, bkap0010.14o, 100, 7330, 0.3, 0.25, 46.63, 35.13
2013-12-31, bkap3650.13o, 100, 8551, 0.3, 0.25, 46.58, 35.12
2013-12-30, bkap3640.13o, 100, 8552, 0.3, 0.25, 46.53, 35.05
2013-12-29, bkap3630.13o, 100, 6414, 0.3, 0.25, 46.59, 35.08
2013-12-28, bkap3620.13o, 100, 7330, 0.3, 0.25, 46.57, 35.05
2013-12-27, bkap3610.13o, 100, 10263, 0.3, 0.25, 46.55, 35.08
2013-12-26, bkap3600.13o, 100, 10258, 0.3, 0.25, 46.56, 35.05
2013-12-25, bkap3590.13o, 100, 8549, 0.3, 0.25, 46.61, 35.09
2013-12-24, bkap3580.13o, 100, 17096, 0.29, 0.25, 46.55, 35.03
2013-12-23, bkap3570.13o, 100, 10258, 0.3, 0.25, 46.52, 34.99
2013-12-22, bkap3560.13o, 100, 7327, 0.3, 0.25, 46.62, 35.1
2013-12-21, bkap3550.13o, 100, 8551, 0.3, 0.26, 46.57, 35.06
2013-12-20, bkap3540.13o, 100, 7330, 0.3, 0.25, 46.51, 34.9
2013-12-19, bkap3530.13o, 100, 8551, 0.3, 0.25, 46.58, 35.01
2013-12-18, bkap3520.13o, 100, 5128, 0.3, 0.25, 46.6, 35.03
2013-12-17, bkap3510.13o, 100, 8545, 0.3, 0.25, 46.51, 35.01
2013-12-16, bkap3500.13o, 100, 10255, 0.3, 0.25, 46.53, 35.05
2013-12-15, bkap3490.13o, 100, 4661, 0.3, 0.25, 46.62, 35.11
2013-12-14, bkap3480.13o, 100, 10256, 0.3, 0.25, 46.58, 35.16
2013-12-13, bkap3470.13o, 100, 10257, 0.3, 0.26, 46.54, 35.15
2013-12-12, bkap3460.13o, 100, 6410, 0.3, 0.25, 46.67, 35.3
2013-12-11, bkap3450.13o, 100, 7327, 0.3, 0.25, 46.61, 35.27
2013-12-10, bkap3440.13o, 100, 7329, 0.3, 0.25, 46.57, 35.21
2013-12-09, bkap3430.13o, 100, 10261, 0.3, 0.25, 46.64, 35.3
2013-12-08, bkap3420.13o, 100, 6412, 0.3, 0.26, 46.62, 35.22
2013-12-07, bkap3410.13o, 100, 25661, 0.3, 0.25, 46.53, 35.06
2013-12-06, bkap3400.13o, 100, 12831, 0.3, 0.25, 46.56, 35.19
2013-12-05, bkap3390.13o, 99, 25501, 0.3, 0.25, 46.74, 35.34
2013-12-04, bkap3380.13o, 100, 10272, 0.3, 0.26, 46.52, 34.88
2013-12-03, bkap3370.13o, 100, 17092, 0.3, 0.26, 46.47, 34.82
2013-12-02, bkap3360.13o, 100, 10270, 0.3, 0.25, 46.57, 34.94
2013-12-01, bkap3350.13o, 100, 10270, 0.3, 0.26, 46.53, 34.9
2013-11-30, bkap3340.13o, 100, 25672, 0.3, 0.26, 46.46, 34.82
2013-11-29, bkap3330.13o, 100, 17113, 0.3, 0.26, 46.53, 34.92
2013-11-28, bkap3320.13o, 100, 12839, 0.3, 0.26, 46.56, 34.93
2013-11-27, bkap3310.13o, 100, 25682, 0.3, 0.26, 46.48, 34.83
2013-11-26, bkap3300.13o, 98, 25110, 0.3, 0.26, 46.48, 34.84
2013-11-25, bkap3290.13o, 100, 17122, 0.29, 0.26, 46.58, 34.95
2013-11-24, bkap3280.13o, 100, 17121, 0.3, 0.26, 46.52, 34.91
2013-11-23, bkap3270.13o, 100, 8560, 0.3, 0.27, 46.49, 34.96
2013-11-22, bkap3260.13o, 100, 17118, 0.3, 0.27, 46.57, 35.04
2013-11-21, bkap3250.13o, 100, 7335, 0.3, 0.25, 46.56, 34.98
2013-11-20, bkap3240.13o, 100, 12835, 0.29, 0.25, 46.48, 34.86
2013-11-19, bkap3230.13o, 98, 4555, 0.3, 0.25, 46.48, 34.85
2013-11-18, bkap3220.13o, 99, 12654, 0.3, 0.26, 46.56, 34.92
2013-11-17, bkap3210.13o, 100, 7331, 0.3, 0.25, 46.49, 34.85
2013-11-16, bkap3200.13o, 100, 3947, 0.3, 0.25, 46.49, 34.85
2013-11-15, bkap3190.13o, 100, 7328, 0.3, 0.25, 46.54, 34.83
2013-11-14, bkap3180.13o, 100, 10262, 0.3, 0.25, 46.55, 34.9
2013-11-13, bkap3170.13o, 100, 12828, 0.3, 0.25, 46.49, 34.87
2013-11-12, bkap3160.13o, 100, 10262, 0.3, 0.25, 46.58, 34.98
2013-11-11, bkap3150.13o, 100, 6415, 0.33, 0.29, 46.59, 35
2013-11-10, bkap3140.13o, 100, 7331, 0.3, 0.25, 46.53, 34.96
2013-11-09, bkap3130.13o, 100, 2852, 0.3, 0.26, 46.5, 34.91
2013-11-08, bkap3120.13o, 100, 5133, 0.3, 0.26, 46.58, 34.98
2013-11-07, bkap3110.13o, 100, 2333, 0.31, 0.26, 46.53, 34.97
2013-11-06, bkap3100.13o, 100, 5706, 0.3, 0.25, 46.53, 35.04
2013-11-05, bkap3090.13o, 100, 6234, 0.3, 0.25, 46.53, 34.87
2013-11-04, bkap3080.13o, 100, 12468, 0.3, 0.25, 46.48, 34.84
2013-11-03, bkap3070.13o, 99, 5619, 0.3, 0.25, 46.39, 34.65
2013-11-02, bkap3060.13o, 100, 7334, 0.3, 0.26, 46.41, 34.63
2013-11-01, bkap3050.13o, 100, 10275, 0.3, 0.25, 46.58, 34.97
2013-10-31, bkap3040.13o, 100, 8562, 0.3, 0.25, 46.52, 34.96
2013-10-30, bkap3030.13o, 100, 12845, 0.3, 0.25, 46.5, 34.9
2013-10-29, bkap3020.13o, 99, 25473, 0.29, 0.25, 46.64, 35.08
2013-10-28, bkap3010.13o, 100, 12845, 0.3, 0.25, 46.44, 34.68
2013-10-27, bkap3000.13o, 100, 12845, 0.3, 0.25, 46.46, 34.73
2013-10-26, bkap2990.13o, 100, 10275, 0.3, 0.26, 46.56, 34.8
2013-10-25, bkap2980.13o, 100, 7338, 0.3, 0.25, 46.53, 34.74
2013-10-24, bkap2970.13o, 100, 7340, 0.31, 0.26, 46.47, 34.73
2013-10-23, bkap2960.13o, 100, 6424, 0.3, 0.26, 46.5, 34.74
2013-10-22, bkap2950.13o, 100, 10281, 0.3, 0.25, 46.55, 34.76
2013-10-21, bkap2940.13o, 100, 7342, 0.3, 0.25, 46.48, 34.73
2013-10-20, bkap2930.13o, 100, 6424, 0.3, 0.25, 46.48, 34.75
2013-10-19, bkap2920.13o, 100, 12850, 0.3, 0.26, 46.58, 34.77
2013-10-18, bkap2910.13o, 100, 8565, 0.3, 0.26, 46.53, 34.82
2013-10-17, bkap2900.13o, 100, 7341, 0.3, 0.25, 46.48, 34.8
2013-10-16, bkap2890.13o, 100, 7342, 0.31, 0.25, 46.57, 34.86
2013-10-15, bkap2880.13o, 100, 17128, 0.31, 0.26, 46.58, 34.9
2013-10-14, bkap2870.13o, 100, 8566, 0.3, 0.26, 46.48, 34.77
2013-10-13, bkap2860.13o, 100, 12849, 0.3, 0.26, 46.47, 34.69
2013-10-12, bkap2850.13o, 100, 17133, 0.3, 0.26, 46.55, 34.8
2013-10-11, bkap2840.13o, 100, 17130, 0.31, 0.26, 46.49, 34.78
2013-10-10, bkap2830.13o, 100, 25696, 0.31, 0.27, 46.5, 34.88
2013-10-09, bkap2820.13o, 100, 12845, 0.3, 0.25, 46.55, 34.78
2013-10-08, bkap2810.13o, 99, 8564, 0.31, 0.26, 46.51, 34.74
2013-10-07, bkap2800.13o, 100, 10276, 0.3, 0.26, 46.53, 34.78
2013-10-06, bkap2790.13o, 100, 6421, 0.31, 0.25, 46.5, 34.81
2013-10-05, bkap2780.13o, 100, 8563, 0.3, 0.26, 46.51, 34.79
2013-10-04, bkap2770.13o, 100, 6420, 0.3, 0.25, 46.47, 34.71
2013-10-03, bkap2760.13o, 100, 12841, 0.31, 0.26, 46.4, 34.52
2013-10-02, bkap2750.13o, 100, 5706, 0.31, 0.26, 46.43, 34.49
2013-10-01, bkap2740.13o, 100, 1115, 0.31, 0.26, 46.43, 34.55
2013-09-30, bkap2730.13o, 100, 4669, 0.31, 0.25, 46.41, 34.53
2013-09-29, bkap2720.13o, 97, 5521, 0.3, 0.25, 46.58, 34.84
2013-09-28, bkap2710.13o, 100, 12837, 0.3, 0.26, 46.51, 34.77
2013-09-27, bkap2700.13o, 100, 8559, 0.3, 0.26, 46.51, 34.79
2013-09-26, bkap2690.13o, 100, 5707, 0.31, 0.26, 46.46, 34.66
2013-09-25, bkap2680.13o, 100, 7338, 0.31, 0.27, 46.41, 34.44
2013-09-24, bkap2670.13o, 100, 7342, 0.31, 0.26, 46.42, 34.54
2013-09-23, bkap2660.13o, 100, 5709, 0.31, 0.26, 46.41, 34.61
2013-09-22, bkap2650.13o, 100, 8564, 0.31, 0.27, 46.44, 34.56
2013-09-21, bkap2640.13o, 100, 8561, 0.31, 0.27, 46.36, 34.39
2013-09-20, bkap2630.13o, 100, 25681, 0.31, 0.26, 46.36, 34.4
2013-09-19, bkap2620.13o, 100, 5707, 0.31, 0.26, 46.45, 34.53
2013-09-18, bkap2610.13o, 100, 5706, 0.31, 0.26, 46.44, 34.41
2013-09-17, bkap2600.13o, 100, 12840, 0.31, 0.26, 46.38, 34.26
2013-09-16, bkap2590.13o, 100, 8559, 0.31, 0.26, 46.38, 34.23
2013-09-15, bkap2580.13o, 100, 8559, 0.31, 0.27, 46.38, 34.26
2013-09-14, bkap2570.13o, 100, 7336, 0.31, 0.26, 46.33, 34.24
2013-09-13, bkap2560.13o, 100, 3208, 0.31, 0.26, 46.32, 34.25
2013-09-12, bkap2550.13o, 100, 12840, 0.31, 0.26, 46.38, 34.27
2013-09-11, bkap2540.13o, 100, 7334, 0.31, 0.26, 46.34, 34.29
2013-09-10, bkap2530.13o, 100, 5707, 0.31, 0.27, 46.29, 34.27
2013-09-09, bkap2520.13o, 100, 6421, 0.31, 0.26, 46.37, 34.38
2013-09-08, bkap2510.13o, 100, 8565, 0.31, 0.26, 46.36, 34.28
2013-09-07, bkap2500.13o, 100, 8564, 0.31, 0.26, 46.31, 34.29
2013-09-06, bkap2490.13o, 100, 10277, 0.31, 0.26, 46.28, 34.09
2013-09-05, bkap2480.13o, 100, 5703, 0.32, 0.27, 46.36, 34.16
2013-09-04, bkap2470.13o, 100, 10276, 0.33, 0.26, 46.27, 34.06
2013-09-03, bkap2460.13o, 99, 10022, 0.31, 0.27, 46.24, 34.06
2013-09-02, bkap2450.13o, 100, 5704, 0.31, 0.26, 46.33, 34.09
2013-09-01, bkap2440.13o, 100, 5135, 0.31, 0.26, 46.32, 34.13
2013-08-31, bkap2430.13o, 100, 12838, 0.31, 0.26, 46.27, 34.05
2013-08-30, bkap2420.13o, 100, 10270, 0.31, 0.26, 46.33, 34.11
2013-08-29, bkap2410.13o, 99, 5617, 0.31, 0.25, 46.37, 34.14
2013-08-28, bkap2400.13o, 100, 12832, 0.31, 0.27, 46.29, 34.06
2013-08-27, bkap2390.13o, 100, 5703, 0.31, 0.27, 46.37, 34.33
2013-08-26, bkap2380.13o, 100, 51346, 0.3, 0.26, 46.48, 34.51
2013-08-25, bkap2370.13o, 100, 17118, 0.31, 0.27, 46.33, 34.26
2013-08-24, bkap2360.13o, 100, 1604, 0.32, 0.26, 46.33, 34.27
2013-08-23, bkap2350.13o, 99, 551, 0.31, 0.29, 46.37, 34.23
2013-08-22, bkap2340.13o, 99, 741, 0.32, 0.29, 46.36, 33.99
2013-08-21, bkap2330.13o, 99, 557, 0.32, 0.3, 46.3, 34
2013-08-20, bkap2320.13o, 99, 692, 0.33, 0.29, 46.37, 34.02
2013-08-19, bkap2310.13o, 99, 479, 0.31, 0.29, 46.41, 34.21
2013-08-18, bkap2300.13o, 99, 683, 0.31, 0.28, 46.29, 33.98
2013-08-17, bkap2290.13o, 100, 1006, 0.32, 0.27, 46.31, 34
2013-08-16, bkap2280.13o, 99, 575, 0.32, 0.27, 46.37, 34.05
2013-08-15, bkap2270.13o, 100, 2699, 0.31, 0.28, 46.36, 34.16
2013-08-14, bkap2260.13o, 99, 692, 0.32, 0.28, 46.35, 34.19
2013-08-13, bkap2250.13o, 99, 583, 0.36, 0.33, 46.41, 34.22
2013-08-12, bkap2240.13o, 100, 1832, 0.32, 0.27, 46.43, 34.29
2013-08-11, bkap2230.13o, 100, 5701, 0.31, 0.27, 46.38, 34.27
2013-08-10, bkap2220.13o, 100, 2331, 0.32, 0.27, 46.41, 34.23
2013-08-09, bkap2210.13o, 100, 1386, 0.32, 0.28, 46.48, 34.27
2013-08-08, bkap2200.13o, 97, 1156, 0.33, 0.28, 46.33, 34.13
2013-08-07, bkap2190.13o, 100, 6414, 0.32, 0.26, 46.36, 34.15
2013-08-06, bkap2180.13o, 100, 1554, 0.31, 0.28, 46.41, 34.2
2013-08-05, bkap2170.13o, 99, 731, 0.32, 0.3, 46.34, 34.02
2013-08-04, bkap2160.13o, 100, 1899, 0.32, 0.28, 46.32, 34.11
2013-08-03, bkap2150.13o, 99, 563, 0.32, 0.3, 46.39, 34.19
2013-08-02, bkap2140.13o, 99, 457, 0.32, 0.29, 46.37, 34.15
2013-08-01, bkap2130.13o, 100, 854, 0.31, 0.28, 46.29, 34.03
2013-07-31, bkap2120.13o, 99, 358, 0.32, 0.3, 46.3, 33.96
2013-07-30, bkap2110.13o, 99, 625, 0.32, 0.28, 46.36, 34.13
2013-07-29, bkap2100.13o, 99, 342, 0.32, 0.31, 46.29, 34.13
2013-07-28, bkap2090.13o, 100, 3945, 0.31, 0.26, 46.28, 34.07
2013-07-27, bkap2080.13o, 100, 3945, 0.32, 0.27, 46.37, 34.21
2013-07-26, bkap2070.13o, 100, 3418, 0.32, 0.26, 46.3, 34.04
2013-07-25, bkap2060.13o, 99, 4209, 0.32, 0.26, 46.2, 33.84
2013-07-24, bkap2050.13o, 100, 4216, 0.31, 0.27, 46.25, 33.95
2013-07-23, bkap2040.13o, 100, 3942, 0.32, 0.27, 46.34, 34.12
2013-07-22, bkap2030.13o, 100, 5122, 0.32, 0.26, 46.3, 34.19
2013-07-21, bkap2020.13o, 100, 4273, 0.32, 0.26, 46.35, 34.28
2013-07-20, bkap2010.13o, 100, 6408, 0.31, 0.26, 46.33, 34.06
2013-07-19, bkap2000.13o, 100, 4272, 0.32, 0.27, 46.27, 33.95
2013-07-18, bkap1990.13o, 100, 3661, 0.32, 0.26, 46.3, 34.1
2013-07-17, bkap1980.13o, 100, 3942, 0.32, 0.26, 46.35, 34.15
2013-07-16, bkap1970.13o, 100, 5694, 0.32, 0.26, 46.33, 34.11
2013-07-15, bkap1960.13o, 100, 3012, 0.32, 0.26, 46.25, 33.95
2013-07-14, bkap1950.13o, 100, 5120, 0.31, 0.27, 46.32, 34.08
2013-07-13, bkap1940.13o, 100, 2693, 0.31, 0.27, 46.34, 34.1
2013-07-12, bkap1930.13o, 100, 5121, 0.31, 0.26, 46.3, 34.18
2013-07-11, bkap1920.13o, 99, 3586, 0.33, 0.26, 46.29, 34.16
2013-07-10, bkap1910.13o, 100, 5119, 0.32, 0.27, 46.29, 33.95
2013-07-09, bkap1900.13o, 100, 4265, 0.32, 0.27, 46.28, 34.02
2013-07-08, bkap1890.13o, 100, 6401, 0.32, 0.26, 46.25, 33.96
2013-07-07, bkap1880.13o, 100, 5121, 0.32, 0.28, 46.29, 33.98
2013-07-06, bkap1870.13o, 99, 319, 0.33, 0.3, 46.28, 33.95
2013-07-05, bkap1860.13o, 99, 347, 0.32, 0.29, 46.22, 33.78
2013-07-04, bkap1850.13o, 100, 664, 0.33, 0.28, 46.26, 33.79
2013-07-03, bkap1840.13o, 99, 267, 0.33, 0.29, 46.28, 33.79
2013-07-02, bkap1830.13o, 99, 164, 0.33, 0.31, 46.23, 33.81
2013-07-01, bkap1820.13o, 99, 298, 0.32, 0.3, 46.25, 33.76
2013-06-30, bkap1810.13o, 99, 351, 0.34, 0.3, 46.29, 33.83
2013-06-29, bkap1800.13o, 99, 290, 0.32, 0.28, 46.24, 33.83
2013-06-28, bkap1790.13o, 99, 284, 0.34, 0.3, 46.24, 33.82
2013-06-27, bkap1780.13o, 99, 302, 0.33, 0.33, 46.29, 33.93
2013-06-26, bkap1770.13o, 99, 266, 0.33, 0.3, 46.32, 33.96
2013-06-25, bkap1760.13o, 99, 631, 0.32, 0.28, 46.36, 34.26
2013-06-24, bkap1750.13o, 100, 5690, 0.31, 0.26, 46.41, 34.37
2013-06-23, bkap1740.13o, 100, 812, 0.32, 0.29, 46.42, 34.15
2013-06-22, bkap1730.13o, 99, 504, 0.32, 0.31, 46.34, 34.1
2013-06-21, bkap1720.13o, 100, 726, 0.32, 0.3, 46.44, 34.12
2013-06-20, bkap1710.13o, 100, 1123, 0.31, 0.29, 46.5, 34.32
2013-06-19, bkap1700.13o, 100, 1075, 0.31, 0.28, 46.48, 34.16
2013-06-18, bkap1690.13o, 100, 760, 0.32, 0.27, 46.43, 34.11
2013-06-17, bkap1680.13o, 100, 479, 0.32, 0.29, 46.45, 34.24
2013-06-16, bkap1670.13o, 99, 639, 0.32, 0.28, 46.46, 34.19
2013-06-15, bkap1660.13o, 100, 280, 0.32, 0.3, 46.42, 34.18
2013-06-14, bkap1650.13o, 99, 501, 0.31, 0.29, 46.41, 34.12
2013-06-13, bkap1640.13o, 100, 411, 0.32, 0.28, 46.46, 34.14
2013-06-12, bkap1630.13o, 100, 1545, 0.31, 0.28, 46.42, 34.09
2013-06-11, bkap1620.13o, 100, 883, 0.31, 0.27, 46.47, 34.2
2013-06-10, bkap1610.13o, 100, 772, 0.32, 0.29, 46.49, 34.19
2013-06-09, bkap1600.13o, 100, 561, 0.32, 0.29, 46.45, 34.03
2013-06-08, bkap1590.13o, 100, 326, 0.32, 0.3, 46.38, 33.92
2013-06-07, bkap1580.13o, 100, 385, 0.32, 0.31, 46.44, 34.04
2013-06-06, bkap1570.13o, 99, 194, 0.32, 0.32, 46.43, 34.02
2013-06-05, bkap1560.13o, 100, 246, 0.32, 0.33, 46.42, 34.12
2013-06-04, bkap1550.13o, 100, 320, 0.31, 0.28, 46.48, 34.22
2013-06-02, bkap1530.13o, 100, 503, 0.31, 0.28, 46.43, 34.18
2013-06-01, bkap1520.13o, 100, 318, 0.31, 0.3, 46.44, 34.24
2013-05-31, bkap1510.13o, 100, 1074, 0.31, 0.28, 46.47, 34.24
2013-05-30, bkap1500.13o, 100, 3089, 0.3, 0.26, 46.51, 34.34
2013-05-29, bkap1490.13o, 100, 667, 0.31, 0.28, 46.48, 34.34
2013-05-28, bkap1480.13o, 100, 705, 0.31, 0.27, 46.54, 34.38
2013-05-27, bkap1470.13o, 100, 1900, 0.3, 0.26, 46.53, 34.46
2013-05-26, bkap1460.13o, 100, 5491, 0.31, 0.25, 46.51, 34.48
2013-05-25, bkap1450.13o, 100, 7059, 0.3, 0.25, 46.57, 34.53
2013-05-24, bkap1440.13o, 100, 7059, 0.3, 0.25, 46.6, 34.59
2013-05-23, bkap1430.13o, 100, 5491, 0.3, 0.26, 46.58, 34.6
2013-05-22, bkap1420.13o, 99, 204, 0.31, 0.28, 46.52, 34.26
2013-05-21, bkap1410.13o, 100, 1899, 0.31, 0.26, 46.57, 34.53
2013-05-20, bkap1400.13o, 100, 6176, 0.3, 0.26, 46.56, 34.52
2013-05-19, bkap1390.13o, 100, 8236, 0.3, 0.25, 46.53, 34.46
2013-05-18, bkap1380.13o, 100, 5489, 0.3, 0.26, 46.57, 34.53
2013-05-17, bkap1370.13o, 100, 6175, 0.3, 0.25, 46.57, 34.54
2013-05-16, bkap1360.13o, 100, 4116, 0.3, 0.26, 46.48, 34.35
2013-05-15, bkap1350.13o, 100, 8230, 0.32, 0.27, 46.51, 34.34
2013-05-14, bkap1340.13o, 100, 474, 0.31, 0.28, 46.47, 34.18
2013-05-13, bkap1330.13o, 100, 783, 0.31, 0.27, 46.47, 34.22
2013-05-12, bkap1320.13o, 99, 621, 0.31, 0.27, 46.45, 34.21
2013-05-11, bkap1310.13o, 100, 7054, 0.31, 0.26, 46.51, 34.36
2013-05-10, bkap1300.13o, 99, 6874, 0.3, 0.26, 46.54, 34.52
2013-05-09, bkap1290.13o, 100, 12345, 0.3, 0.25, 46.55, 34.6
2013-05-08, bkap1280.13o, 100, 7052, 0.3, 0.25, 46.62, 34.72
2013-05-07, bkap1270.13o, 100, 5485, 0.3, 0.25, 46.61, 34.73
2013-05-06, bkap1260.13o, 100, 16465, 0.3, 0.26, 46.55, 34.66
2013-05-05, bkap1250.13o, 100, 9876, 0.3, 0.25, 46.52, 34.54
2013-05-04, bkap1240.13o, 100, 836, 0.3, 0.27, 46.51, 34.46
2013-05-03, bkap1230.13o, 100, 6173, 0.3, 0.25, 46.52, 34.57
2013-05-02, bkap1220.13o, 100, 9877, 0.3, 0.25, 46.53, 34.58
2013-05-01, bkap1210.13o, 100, 7055, 0.3, 0.26, 46.52, 34.49
2013-04-30, bkap1200.13o, 100, 6173, 0.3, 0.25, 46.46, 34.29
2013-04-29, bkap1190.13o, 100, 548, 0.31, 0.28, 46.44, 34.26
2013-04-28, bkap1180.13o, 100, 836, 0.31, 0.28, 46.48, 34.31
2013-04-27, bkap1170.13o, 100, 9879, 0.3, 0.25, 46.5, 34.45
2013-04-26, bkap1160.13o, 100, 9876, 0.3, 0.26, 46.48, 34.46
2013-04-25, bkap1150.13o, 100, 5490, 0.3, 0.26, 46.53, 34.57
2013-04-24, bkap1140.13o, 100, 8234, 0.3, 0.25, 46.57, 34.71
2013-04-23, bkap1130.13o, 100, 6176, 0.3, 0.26, 46.49, 34.5
2013-04-22, bkap1120.13o, 100, 6174, 0.31, 0.26, 46.43, 34.34
2013-04-21, bkap1110.13o, 100, 9882, 0.3, 0.25, 46.5, 34.53
2013-04-20, bkap1100.13o, 100, 12357, 0.31, 0.26, 46.53, 34.64
2013-04-19, bkap1090.13o, 100, 9882, 0.3, 0.25, 46.52, 34.7
2013-04-18, bkap1080.13o, 100, 6174, 0.3, 0.25, 46.6, 34.88
2013-04-17, bkap1070.13o, 100, 8233, 0.29, 0.26, 46.58, 34.85
2013-04-16, bkap1060.13o, 100, 9877, 0.3, 0.25, 46.54, 34.69
2013-04-15, bkap1050.13o, 100, 9877, 0.3, 0.25, 46.52, 34.61
2013-04-14, bkap1040.13o, 100, 8229, 0.3, 0.26, 46.49, 34.48
2013-04-13, bkap1030.13o, 100, 4113, 0.31, 0.25, 46.48, 34.49
2013-04-12, bkap1020.13o, 99, 5365, 0.31, 0.26, 46.43, 34.44
2013-04-11, bkap1010.13o, 100, 7017, 0.31, 0.25, 46.54, 34.62
2013-04-10, bkap1000.13o, 100, 8229, 0.3, 0.26, 46.56, 34.74
2013-04-09, bkap0990.13o, 100, 8228, 0.3, 0.26, 46.6, 34.87
2013-04-08, bkap0980.13o, 100, 8229, 0.3, 0.26, 46.56, 34.68
2013-04-07, bkap0970.13o, 100, 7054, 0.3, 0.25, 46.53, 34.58
2013-04-06, bkap0960.13o, 100, 9874, 0.3, 0.25, 46.5, 34.57
2013-04-05, bkap0950.13o, 100, 9874, 0.31, 0.25, 46.48, 34.47
2013-04-04, bkap0940.13o, 99, 9569, 0.3, 0.26, 46.42, 34.41
2013-04-03, bkap0930.13o, 100, 7050, 0.3, 0.26, 46.5, 34.59
2013-04-02, bkap0920.13o, 100, 9876, 0.3, 0.25, 46.5, 34.66
2013-04-01, bkap0910.13o, 100, 16465, 0.3, 0.26, 46.53, 34.63
2013-03-31, bkap0900.13o, 100, 4936, 0.3, 0.25, 46.51, 34.55
2013-03-30, bkap0890.13o, 100, 8228, 0.3, 0.26, 46.48, 34.44
2013-03-29, bkap0880.13o, 100, 9873, 0.3, 0.25, 46.54, 34.58
2013-03-28, bkap0870.13o, 96, 7052, 0.3, 0.26, 46.55, 34.61
2013-03-27, bkap0860.13o, 100, 5685, 0.31, 0.25, 46.41, 34.42
2013-03-26, bkap0850.13o, 100, 8526, 0.3, 0.26, 46.45, 34.5
2013-03-25, bkap0840.13o, 100, 10234, 0.3, 0.25, 46.48, 34.6
2013-03-24, bkap0830.13o, 100, 25588, 0.3, 0.25, 46.5, 34.72
2013-03-23, bkap0820.13o, 100, 10234, 0.3, 0.26, 46.47, 34.67
2013-03-22, bkap0810.13o, 100, 8529, 0.3, 0.25, 46.47, 34.59
2013-03-21, bkap0800.13o, 100, 6395, 0.3, 0.26, 46.43, 34.48
2013-03-20, bkap0790.13o, 100, 6395, 0.3, 0.25, 46.4, 34.43
2013-03-19, bkap0780.13o, 100, 5684, 0.3, 0.26, 46.43, 34.47
2013-03-18, bkap0770.13o, 100, 5684, 0.3, 0.26, 46.45, 34.51
2013-03-17, bkap0760.13o, 100, 7309, 0.31, 0.26, 46.4, 34.39
2013-03-16, bkap0750.13o, 100, 6396, 0.31, 0.25, 46.36, 34.29
2013-03-15, bkap0740.13o, 100, 5687, 0.3, 0.26, 46.43, 34.41
2013-03-14, bkap0730.13o, 100, 10237, 0.3, 0.26, 46.45, 34.45
2013-03-13, bkap0720.13o, 100, 12800, 0.31, 0.25, 46.43, 34.53
2013-03-12, bkap0710.13o, 100, 12800, 0.3, 0.26, 46.48, 34.62
2013-03-11, bkap0700.13o, 100, 17061, 0.3, 0.25, 46.49, 34.71
2013-03-10, bkap0690.13o, 100, 12794, 0.3, 0.26, 46.47, 34.71
2013-03-09, bkap0680.13o, 100, 51183, 0.3, 0.26, 46.53, 34.84
2013-03-08, bkap0670.13o, 100, 51184, 0.3, 0.26, 46.56, 34.88
2013-03-07, bkap0660.13o, 99, 8385, 0.3, 0.25, 46.46, 34.67
2013-03-06, bkap0650.13o, 100, 8422, 0.3, 0.26, 46.47, 34.64
2013-03-05, bkap0640.13o, 100, 25582, 0.3, 0.25, 46.52, 34.67
2013-03-04, bkap0630.13o, 100, 6393, 0.3, 0.26, 46.49, 34.59
2013-03-03, bkap0620.13o, 100, 10231, 0.3, 0.25, 46.47, 34.6
2013-03-02, bkap0610.13o, 100, 12788, 0.3, 0.26, 46.52, 34.69
2013-03-01, bkap0600.13o, 100, 8524, 0.3, 0.25, 46.6, 34.85
2013-02-28, bkap0590.13o, 100, 8523, 0.3, 0.25, 46.62, 34.9
2013-02-27, bkap0580.13o, 100, 5113, 0.3, 0.25, 46.62, 34.92
2013-02-26, bkap0570.13o, 100, 12782, 0.3, 0.25, 46.65, 34.98
2013-02-25, bkap0560.13o, 100, 51094, 0.3, 0.25, 46.67, 35.01
2013-02-24, bkap0550.13o, 100, 10222, 0.3, 0.25, 46.6, 34.89
2013-02-23, bkap0540.13o, 100, 17038, 0.3, 0.25, 46.63, 34.9
2013-02-22, bkap0530.13o, 100, 51117, 0.3, 0.25, 46.69, 35.02
2013-02-21, bkap0520.13o, 100, 17037, 0.3, 0.25, 46.6, 34.94
2013-02-20, bkap0510.13o, 100, 17037, 0.3, 0.26, 46.62, 34.9
2013-02-19, bkap0500.13o, 100, 12779, 0.3, 0.26, 46.68, 34.89
2013-02-18, bkap0490.13o, 100, 12776, 0.3, 0.25, 46.62, 34.81
2013-02-17, bkap0480.13o, 100, 10221, 0.3, 0.25, 46.61, 34.83
2013-02-16, bkap0470.13o, 100, 17038, 0.3, 0.25, 46.65, 34.86
2013-02-15, bkap0460.13o, 100, 12779, 0.3, 0.25, 46.62, 34.82
2013-02-14, bkap0450.13o, 100, 8517, 0.3, 0.25, 46.61, 34.87
2013-02-13, bkap0440.13o, 100, 10170, 0.3, 0.25, 46.69, 35.02
2013-02-12, bkap0430.13o, 100, 3649, 0.3, 0.25, 46.68, 35.03
2013-02-11, bkap0420.13o, 100, 10219, 0.3, 0.25, 46.62, 34.93
2013-02-10, bkap0410.13o, 100, 8515, 0.3, 0.25, 46.65, 34.95
2013-02-09, bkap0400.13o, 100, 10219, 0.3, 0.25, 46.62, 34.91
2013-02-08, bkap0390.13o, 100, 17040, 0.3, 0.25, 46.52, 34.73
2013-02-07, bkap0380.13o, 100, 5113, 0.31, 0.25, 46.54, 34.75
2013-02-06, bkap0370.13o, 99, 6259, 0.31, 0.26, 46.56, 34.68
2013-02-05, bkap0360.13o, 99, 9970, 0.3, 0.25, 46.51, 34.73
2013-02-04, bkap0350.13o, 100, 6405, 0.3, 0.26, 46.47, 34.66
2013-02-03, bkap0340.13o, 100, 8542, 0.3, 0.26, 46.53, 34.65
2013-02-02, bkap0330.13o, 100, 7323, 0.31, 0.26, 46.51, 34.76
2013-02-01, bkap0320.13o, 100, 12818, 0.3, 0.26, 46.49, 34.71
2013-01-31, bkap0310.13o, 100, 8546, 0.3, 0.25, 46.54, 34.76
2013-01-30, bkap0300.13o, 100, 6409, 0.3, 0.26, 46.57, 34.82
2013-01-29, bkap0290.13o, 100, 12826, 0.3, 0.26, 46.56, 34.9
2013-01-28, bkap0280.13o, 100, 7328, 0.3, 0.26, 46.54, 34.82
2013-01-27, bkap0270.13o, 100, 8549, 0.3, 0.26, 46.57, 34.72
2013-01-26, bkap0260.13o, 100, 5132, 0.3, 0.27, 46.5, 34.65
2013-01-25, bkap0250.13o, 100, 17112, 0.3, 0.25, 46.51, 34.76
2013-01-24, bkap0240.13o, 100, 7331, 0.3, 0.26, 46.64, 34.92
2013-01-23, bkap0230.13o, 100, 4600, 0.3, 0.26, 46.63, 34.91
2013-01-22, bkap0220.13o, 99, 5666, 0.3, 0.26, 46.67, 35
2013-01-21, bkap0210.13o, 100, 7333, 0.3, 0.25, 46.7, 35.05
2013-01-20, bkap0200.13o, 100, 10274, 0.3, 0.25, 46.65, 35.01
2013-01-19, bkap0190.13o, 100, 25692, 0.3, 0.25, 46.65, 35.01
2013-01-18, bkap0180.13o, 100, 8564, 0.3, 0.25, 46.57, 34.92
2013-01-17, bkap0170.13o, 100, 6291, 0.3, 0.25, 46.66, 34.96
2013-01-16, bkap0160.13o, 100, 7298, 0.3, 0.25, 46.65, 35.08
2013-01-15, bkap0150.13o, 100, 12849, 0.31, 0.25, 46.63, 35.08
2013-01-14, bkap0140.13o, 100, 17134, 0.3, 0.25, 46.74, 35.2
2013-01-13, bkap0130.13o, 100, 7343, 0.3, 0.25, 46.69, 35.17
2013-01-12, bkap0120.13o, 100, 17137, 0.3, 0.25, 46.63, 35.06
2013-01-11, bkap0110.13o, 100, 10284, 0.3, 0.25, 46.61, 34.94
2013-01-10, bkap0100.13o, 99, 8365, 0.3, 0.25, 46.62, 34.81
2013-01-09, bkap0090.13o, 100, 17135, 0.3, 0.25, 46.58, 34.87
2013-01-08, bkap0080.13o, 100, 17135, 0.3, 0.25, 46.52, 34.87
2013-01-07, bkap0070.13o, 100, 17134, 0.3, 0.25, 46.61, 34.91
2013-01-06, bkap0060.13o, 100, 17133, 0.3, 0.25, 46.56, 34.93
2013-01-05, bkap0050.13o, 100, 5709, 0.3, 0.25, 46.56, 35.01
2013-01-04, bkap0040.13o, 100, 8569, 0.31, 0.25, 46.63, 35.04
2013-01-03, bkap0030.13o, 100, 7345, 0.31, 0.25, 46.6, 35.06
2013-01-02, bkap0020.13o, 100, 12858, 0.31, 0.25, 46.55, 35.01
2013-01-01, bkap0010.13o, 100, 7346, 0.3, 0.25, 46.57, 35.05
2012-12-31, bkap3660.12o, 100, 25714, 0.3, 0.25, 46.6, 34.96
2012-12-30, bkap3650.12o, 100, 6428, 0.3, 0.25, 46.51, 34.89
2012-12-29, bkap3640.12o, 100, 17141, 0.3, 0.25, 46.48, 34.84
2012-12-28, bkap3630.12o, 100, 2336, 0.3, 0.25, 46.61, 34.99
2012-12-27, bkap3620.12o, 100, 3026, 0.3, 0.26, 46.5, 34.73
2012-12-26, bkap3610.12o, 100, 6430, 0.3, 0.26, 46.48, 34.84
2012-12-25, bkap3600.12o, 100, 10291, 0.3, 0.25, 46.53, 34.8
2012-12-24, bkap3590.12o, 100, 4676, 0.31, 0.26, 46.52, 34.75
2012-12-23, bkap3580.12o, 100, 12864, 0.3, 0.26, 46.5, 34.82
2012-12-22, bkap3570.12o, 100, 8577, 0.3, 0.26, 46.55, 35
2012-12-21, bkap3560.12o, 100, 6432, 0.3, 0.25, 46.65, 35.1
2012-12-20, bkap3550.12o, 100, 51269, 0.3, 0.25, 46.56, 35.03
2012-12-19, bkap3540.12o, 100, 10296, 0.3, 0.26, 46.47, 34.84
2012-12-18, bkap3530.12o, 99, 10079, 0.31, 0.27, 46.58, 34.87
2012-12-17, bkap3520.12o, 100, 51506, 0.3, 0.25, 46.48, 34.7
2012-12-16, bkap3510.12o, 100, 17169, 0.3, 0.26, 46.46, 34.79
2012-12-15, bkap3500.12o, 100, 17169, 0.3, 0.26, 46.5, 34.76
2012-12-14, bkap3490.12o, 100, 5151, 0.3, 0.27, 46.52, 34.8
2012-12-13, bkap3480.12o, 99, 50980, 0.3, 0.26, 46.53, 34.91
2012-12-12, bkap3470.12o, 100, 8474, 0.3, 0.25, 46.6, 34.95
2012-12-11, bkap3460.12o, 100, 2859, 0.3, 0.26, 46.63, 34.77
2012-12-10, bkap3450.12o, 100, 17179, 0.3, 0.25, 46.52, 34.78
2012-12-09, bkap3440.12o, 100, 12885, 0.3, 0.25, 46.51, 34.82
2012-12-08, bkap3430.12o, 100, 17172, 0.3, 0.25, 46.56, 34.81
2012-12-07, bkap3420.12o, 99, 50989, 0.3, 0.25, 46.56, 34.79
2012-12-06, bkap3410.12o, 100, 5127, 0.3, 0.25, 46.51, 34.74
2012-12-05, bkap3400.12o, 100, 7361, 0.3, 0.25, 46.47, 34.71
2012-12-04, bkap3390.12o, 100, 8588, 0.3, 0.27, 46.54, 34.73
2012-12-03, bkap3380.12o, 100, 10309, 0.3, 0.25, 46.45, 34.54
2012-12-02, bkap3370.12o, 100, 17186, 0.3, 0.25, 46.43, 34.58
2012-12-01, bkap3360.12o, 100, 4686, 0.3, 0.25, 46.55, 34.75
2012-11-30, bkap3350.12o, 100, 5726, 0.3, 0.26, 46.55, 34.8
2012-11-29, bkap3340.12o, 100, 10310, 0.3, 0.25, 46.51, 34.69
2012-11-28, bkap3330.12o, 99, 16772, 0.3, 0.25, 46.5, 34.67
2012-11-27, bkap3320.12o, 100, 17187, 0.3, 0.25, 46.62, 34.88
2012-11-26, bkap3310.12o, 100, 51564, 0.3, 0.25, 46.55, 34.81
2012-11-25, bkap3300.12o, 100, 12893, 0.3, 0.25, 46.55, 34.79
2012-11-24, bkap3290.12o, 100, 25783, 0.3, 0.25, 46.59, 34.78
2012-11-23, bkap3280.12o, 100, 17189, 0.3, 0.25, 46.55, 34.74
2012-11-22, bkap3270.12o, 100, 8595, 0.3, 0.25, 46.53, 34.74
2012-11-21, bkap3260.12o, 99, 25014, 0.3, 0.25, 46.52, 34.65
2012-11-20, bkap3250.12o, 100, 4298, 0.3, 0.25, 46.57, 34.76
2012-11-19, bkap3240.12o, 100, 12894, 0.3, 0.25, 46.5, 34.66
2012-11-18, bkap3230.12o, 100, 25799, 0.3, 0.25, 46.52, 34.66
2012-11-17, bkap3220.12o, 100, 8600, 0.3, 0.26, 46.58, 34.74
2012-11-16, bkap3210.12o, 100, 8599, 0.3, 0.25, 46.57, 34.8
2012-11-15, bkap3200.12o, 100, 12618, 0.3, 0.25, 46.58, 34.93
2012-11-14, bkap3190.12o, 100, 17122, 0.3, 0.25, 46.71, 35.06
2012-11-13, bkap3180.12o, 99, 8065, 0.3, 0.25, 46.62, 34.92
2012-11-12, bkap3170.12o, 100, 16604, 0.29, 0.25, 46.72, 35.14
2012-11-11, bkap3160.12o, 100, 9963, 0.3, 0.25, 46.71, 35.1
2012-11-10, bkap3150.12o, 100, 12451, 0.29, 0.25, 46.68, 34.98
2012-11-09, bkap3140.12o, 100, 9962, 0.3, 0.25, 46.55, 34.66
2012-11-08, bkap3130.12o, 100, 5535, 0.3, 0.25, 46.57, 34.72
2012-11-07, bkap3120.12o, 100, 7119, 0.3, 0.25, 46.6, 34.68
2012-11-06, bkap3110.12o, 100, 12454, 0.3, 0.25, 46.54, 34.63
2012-11-05, bkap3100.12o, 100, 4529, 0.3, 0.25, 46.56, 34.7
2012-11-04, bkap3090.12o, 100, 7117, 0.3, 0.25, 46.61, 34.79
2012-11-03, bkap3080.12o, 100, 7117, 0.3, 0.25, 46.57, 34.73
2012-11-02, bkap3070.12o, 100, 8302, 0.3, 0.26, 46.54, 34.68
2012-11-01, bkap3060.12o, 100, 3830, 0.3, 0.25, 46.57, 34.68
2012-10-31, bkap3050.12o, 100, 1778, 0.3, 0.26, 46.55, 34.67
2012-10-30, bkap3040.12o, 100, 2621, 0.3, 0.26, 46.52, 34.61
2012-10-29, bkap3030.12o, 100, 5535, 0.3, 0.26, 46.52, 34.6
2012-10-28, bkap3020.12o, 100, 16615, 0.3, 0.25, 46.6, 34.72
2012-10-27, bkap3010.12o, 100, 9966, 0.3, 0.25, 46.56, 34.78
2012-10-26, bkap3000.12o, 99, 5397, 0.3, 0.25, 46.57, 34.72
2012-10-25, bkap2990.12o, 100, 5534, 0.3, 0.25, 46.57, 34.74
2012-10-24, bkap2980.12o, 100, 5535, 0.3, 0.25, 46.53, 34.62
2012-10-23, bkap2970.12o, 100, 4981, 0.3, 0.26, 46.47, 34.5
2012-10-22, bkap2960.12o, 100, 6224, 0.3, 0.26, 46.47, 34.48
2012-10-21, bkap2950.12o, 100, 8301, 0.3, 0.25, 46.5, 34.43
2012-10-20, bkap2940.12o, 100, 6226, 0.3, 0.26, 46.45, 34.47
2012-10-19, bkap2930.12o, 100, 9961, 0.3, 0.26, 46.48, 34.5
2012-10-18, bkap2920.12o, 100, 6224, 0.31, 0.25, 46.52, 34.51
2012-10-17, bkap2910.12o, 100, 7116, 0.3, 0.26, 46.47, 34.43
2012-10-16, bkap2900.12o, 100, 5534, 0.3, 0.26, 46.42, 34.42
2012-10-15, bkap2890.12o, 100, 9961, 0.3, 0.25, 46.45, 34.46
2012-10-14, bkap2880.12o, 100, 7115, 0.31, 0.25, 46.51, 34.59
2012-10-13, bkap2870.12o, 100, 9961, 0.3, 0.25, 46.5, 34.67
2012-10-12, bkap2860.12o, 100, 3829, 0.3, 0.26, 46.49, 34.68
2012-10-11, bkap2850.12o, 100, 8302, 0.3, 0.26, 46.48, 34.51
2012-10-10, bkap2840.12o, 100, 6228, 0.31, 0.26, 46.45, 34.48
2012-10-09, bkap2830.12o, 100, 7118, 0.3, 0.26, 46.44, 34.41
2012-10-08, bkap2820.12o, 100, 7117, 0.31, 0.26, 46.48, 34.46
2012-10-07, bkap2810.12o, 100, 7114, 0.3, 0.25, 46.48, 34.47
2012-10-06, bkap2800.12o, 99, 10200, 0.31, 0.25, 46.39, 34.33
2012-10-05, bkap2790.12o, 100, 10308, 0.31, 0.25, 46.38, 34.24
2012-10-04, bkap2780.12o, 100, 887, 0.31, 0.27, 46.4, 34.21
2012-10-03, bkap2770.12o, 100, 530, 0.31, 0.26, 46.34, 34.12
2012-10-01, bkap2750.12o, 100, 605, 0.31, 0.27, 46.42, 34.21
2012-09-30, bkap2740.12o, 100, 4683, 0.31, 0.26, 46.34, 34.16
2012-09-29, bkap2730.12o, 100, 724, 0.31, 0.27, 46.35, 34.16
2012-09-28, bkap2720.12o, 100, 1028, 0.31, 0.27, 46.4, 34.16
2012-09-27, bkap2710.12o, 100, 1574, 0.31, 0.28, 46.31, 34.03
2012-09-26, bkap2700.12o, 100, 1840, 0.31, 0.26, 46.35, 34.19
2012-09-25, bkap2690.12o, 100, 3031, 0.31, 0.26, 46.35, 34.18
2012-09-24, bkap2680.12o, 99, 2013, 0.32, 0.27, 46.32, 34.03
2012-09-23, bkap2670.12o, 100, 10312, 0.31, 0.25, 46.31, 34.09
2012-09-22, bkap2660.12o, 100, 490, 0.31, 0.28, 46.31, 34.05
2012-09-21, bkap2650.12o, 100, 399, 0.31, 0.28, 46.35, 34.09
2012-09-20, bkap2640.12o, 100, 428, 0.31, 0.29, 46.3, 34.01
2012-09-19, bkap2630.12o, 99, 625, 0.31, 0.27, 46.27, 34
2012-09-18, bkap2620.12o, 100, 1393, 0.31, 0.26, 46.35, 34.11
2012-09-17, bkap2610.12o, 100, 12891, 0.31, 0.26, 46.35, 34.14
2012-09-16, bkap2600.12o, 100, 6442, 0.3, 0.25, 46.33, 34.13
2012-09-15, bkap2590.12o, 100, 4293, 0.31, 0.26, 46.3, 34.07
2012-09-14, bkap2580.12o, 100, 6352, 0.31, 0.25, 46.39, 34.23
2012-09-13, bkap2570.12o, 100, 9941, 0.31, 0.26, 46.39, 34.24
2012-09-12, bkap2560.12o, 100, 886, 0.3, 0.28, 46.39, 34.22
2012-09-11, bkap2550.12o, 100, 12425, 0.3, 0.26, 46.42, 34.2
2012-09-10, bkap2540.12o, 100, 10298, 0.31, 0.26, 46.31, 34
2012-09-09, bkap2530.12o, 100, 844, 0.31, 0.27, 46.28, 33.8
2012-09-08, bkap2520.12o, 100, 1072, 0.31, 0.27, 46.29, 33.87
2012-09-07, bkap2510.12o, 100, 1119, 0.31, 0.26, 46.31, 33.93
2012-09-06, bkap2500.12o, 100, 843, 0.31, 0.26, 46.3, 33.98
2012-09-05, bkap2490.12o, 100, 1907, 0.31, 0.26, 46.28, 33.91
2012-09-04, bkap2480.12o, 100, 1197, 0.31, 0.27, 46.34, 33.98
2012-09-03, bkap2470.12o, 100, 1907, 0.32, 0.26, 46.32, 34.07
2012-09-02, bkap2460.12o, 100, 5723, 0.31, 0.26, 46.33, 34.13
2012-09-01, bkap2450.12o, 100, 8585, 0.31, 0.27, 46.37, 34.23
2012-08-31, bkap2440.12o, 100, 829, 0.31, 0.29, 46.3, 33.93
2012-08-30, bkap2430.12o, 100, 659, 0.31, 0.3, 46.27, 33.83
2012-08-29, bkap2420.12o, 98, 198, 0.32, 0.3, 46.29, 33.72
2012-08-28, bkap2410.12o, 100, 919, 0.32, 0.26, 46.32, 33.99
2012-08-27, bkap2400.12o, 100, 6439, 0.31, 0.26, 46.29, 33.97
2012-08-26, bkap2390.12o, 100, 7357, 0.32, 0.26, 46.26, 33.88
2012-08-25, bkap2380.12o, 100, 489, 0.32, 0.28, 46.3, 33.86
2012-08-24, bkap2370.12o, 100, 5722, 0.31, 0.26, 46.27, 33.94
2012-08-23, bkap2360.12o, 100, 1354, 0.31, 0.26, 46.3, 34.06
2012-08-22, bkap2350.12o, 100, 2711, 0.31, 0.26, 46.34, 34.14
2012-08-21, bkap2340.12o, 100, 990, 0.31, 0.27, 46.24, 33.79
2012-08-20, bkap2330.12o, 100, 1980, 0.31, 0.27, 46.22, 33.73
2012-08-19, bkap2320.12o, 100, 872, 0.31, 0.27, 46.22, 33.77
2012-08-18, bkap2310.12o, 100, 5724, 0.31, 0.26, 46.27, 33.86
2012-08-17, bkap2300.12o, 100, 4683, 0.31, 0.26, 46.24, 33.86
2012-08-16, bkap2290.12o, 100, 3963, 0.31, 0.26, 46.21, 33.79
2012-08-15, bkap2280.12o, 100, 1472, 0.32, 0.27, 46.27, 33.83
2012-08-14, bkap2270.12o, 100, 936, 0.31, 0.26, 46.21, 33.74
2012-08-13, bkap2260.12o, 100, 1355, 0.33, 0.26, 46.19, 33.72
2012-08-12, bkap2250.12o, 100, 279, 0.32, 0.29, 46.21, 33.67
2012-08-11, bkap2240.12o, 100, 1471, 0.32, 0.27, 46.24, 33.78
2012-08-10, bkap2230.12o, 100, 1661, 0.32, 0.26, 46.19, 33.69
2012-08-09, bkap2220.12o, 100, 618, 0.32, 0.28, 46.18, 33.62
2012-08-08, bkap2210.12o, 100, 598, 0.32, 0.26, 46.24, 33.68
2012-08-07, bkap2200.12o, 100, 415, 0.32, 0.28, 46.21, 33.68
2012-08-06, bkap2190.12o, 100, 1717, 0.32, 0.27, 46.23, 33.81
2012-08-05, bkap2180.12o, 100, 1096, 0.32, 0.26, 46.28, 33.85
2012-08-04, bkap2170.12o, 100, 6444, 0.31, 0.26, 46.25, 33.81
2012-08-03, bkap2160.12o, 100, 4296, 0.32, 0.25, 46.23, 33.78
2012-08-02, bkap2150.12o, 100, 4296, 0.31, 0.26, 46.25, 33.87
2012-08-01, bkap2140.12o, 100, 1009, 0.31, 0.27, 46.33, 34.07
2012-07-31, bkap2130.12o, 100, 4294, 0.31, 0.25, 46.32, 34.09
2012-07-30, bkap2120.12o, 100, 1120, 0.32, 0.26, 46.27, 33.83
2012-07-29, bkap2110.12o, 100, 1030, 0.32, 0.27, 46.36, 33.99
2012-07-28, bkap2100.12o, 100, 844, 0.31, 0.29, 46.33, 34.01
2012-07-27, bkap2090.12o, 100, 1095, 0.31, 0.27, 46.32, 33.97
2012-07-26, bkap2080.12o, 100, 6439, 0.32, 0.26, 46.36, 33.97
2012-07-25, bkap2070.12o, 100, 858, 0.31, 0.27, 46.32, 33.92
2012-07-24, bkap2060.12o, 100, 4684, 0.32, 0.26, 46.28, 33.83
2012-07-23, bkap2050.12o, 100, 5723, 0.32, 0.26, 46.28, 33.81
2012-07-22, bkap2040.12o, 100, 5152, 0.31, 0.26, 46.28, 33.76
2012-07-21, bkap2030.12o, 100, 4683, 0.31, 0.27, 46.26, 33.78
2012-07-20, bkap2020.12o, 100, 4683, 0.31, 0.26, 46.26, 33.84
2012-07-19, bkap2010.12o, 100, 5724, 0.31, 0.26, 46.34, 34.01
2012-07-18, bkap2000.12o, 100, 7359, 0.32, 0.25, 46.31, 34.04
2012-07-17, bkap1990.12o, 100, 5152, 0.31, 0.26, 46.31, 34.05
2012-07-16, bkap1980.12o, 100, 7359, 0.31, 0.26, 46.36, 34.11
2012-07-15, bkap1970.12o, 100, 4292, 0.31, 0.27, 46.28, 33.91
2012-07-14, bkap1960.12o, 100, 6437, 0.31, 0.26, 46.27, 33.93
2012-07-13, bkap1950.12o, 100, 10303, 0.31, 0.26, 46.31, 34.02
2012-07-12, bkap1940.12o, 100, 6436, 0.31, 0.25, 46.28, 33.8
2012-07-11, bkap1930.12o, 100, 4292, 0.32, 0.26, 46.21, 33.63
2012-07-10, bkap1920.12o, 100, 1170, 0.32, 0.26, 46.21, 33.66
2012-07-09, bkap1910.12o, 100, 987, 0.31, 0.27, 46.28, 33.75
2012-07-08, bkap1900.12o, 100, 660, 0.32, 0.27, 46.26, 33.78
2012-07-07, bkap1890.12o, 100, 1287, 0.31, 0.26, 46.26, 33.86
2012-07-06, bkap1880.12o, 100, 1287, 0.31, 0.27, 46.3, 33.81
2012-07-05, bkap1870.12o, 99, 5582, 0.31, 0.26, 46.26, 33.86
2012-07-04, bkap1860.12o, 100, 10300, 0.31, 0.25, 46.3, 33.92
2012-07-03, bkap1850.12o, 100, 872, 0.31, 0.26, 46.29, 33.88
2012-07-02, bkap1840.12o, 100, 6442, 0.31, 0.26, 46.34, 33.95
2012-07-01, bkap1830.12o, 100, 1717, 0.31, 0.27, 46.29, 33.94
2012-06-30, bkap1820.12o, 100, 660, 0.31, 0.28, 46.27, 33.88
2012-06-29, bkap1810.12o, 100, 1051, 0.31, 0.27, 46.32, 33.89
2012-06-28, bkap1800.12o, 100, 768, 0.31, 0.27, 46.29, 33.85
2012-06-27, bkap1790.12o, 100, 7359, 0.31, 0.26, 46.26, 33.94
2012-06-26, bkap1780.12o, 100, 2712, 0.31, 0.26, 46.35, 34.07
2012-06-25, bkap1770.12o, 100, 605, 0.31, 0.28, 46.34, 33.95
2012-06-24, bkap1760.12o, 100, 465, 0.31, 0.27, 46.17, 33.59
2012-06-23, bkap1750.12o, 100, 1662, 0.31, 0.27, 46.3, 34.01
2012-06-22, bkap1740.12o, 100, 3218, 0.31, 0.26, 46.37, 33.99
2012-06-21, bkap1730.12o, 100, 1907, 0.31, 0.25, 46.28, 33.85
2012-06-20, bkap1720.12o, 100, 319, 0.32, 0.28, 46.25, 33.83
2012-06-19, bkap1710.12o, 98, 1365, 0.31, 0.26, 46.35, 33.9
2012-06-18, bkap1700.12o, 100, 1907, 0.31, 0.27, 46.29, 33.83
2012-06-17, bkap1690.12o, 100, 459, 0.32, 0.28, 46.25, 33.84
2012-06-16, bkap1680.12o, 100, 1661, 0.31, 0.26, 46.3, 33.91
2012-06-15, bkap1670.12o, 100, 2861, 0.31, 0.26, 46.37, 33.98
2012-06-14, bkap1660.12o, 100, 1559, 0.31, 0.26, 46.25, 33.83
2012-06-13, bkap1650.12o, 100, 2452, 0.31, 0.26, 46.25, 33.85
2012-06-12, bkap1640.12o, 100, 1776, 0.31, 0.26, 46.38, 33.98
2012-06-11, bkap1630.12o, 100, 6438, 0.31, 0.26, 46.32, 34.07
2012-06-10, bkap1620.12o, 100, 5725, 0.31, 0.25, 46.29, 34.03
2012-06-09, bkap1610.12o, 100, 1073, 0.31, 0.26, 46.35, 34.01
2012-06-08, bkap1600.12o, 100, 10302, 0.31, 0.25, 46.36, 34.03
2012-06-07, bkap1590.12o, 100, 10302, 0.31, 0.26, 46.31, 34.08
2012-06-06, bkap1580.12o, 100, 7359, 0.3, 0.26, 46.38, 34.32
2012-06-05, bkap1570.12o, 100, 10303, 0.3, 0.26, 46.42, 34.21
2012-06-04, bkap1560.12o, 100, 10302, 0.31, 0.26, 46.27, 33.89
2012-06-03, bkap1550.12o, 100, 8584, 0.31, 0.26, 46.25, 33.85
2012-06-02, bkap1540.12o, 100, 1609, 0.31, 0.27, 46.34, 33.85
2012-06-01, bkap1530.12o, 100, 7354, 0.31, 0.26, 46.34, 33.88
2012-05-31, bkap1520.12o, 100, 7357, 0.31, 0.26, 46.32, 33.96
2012-05-30, bkap1510.12o, 100, 5720, 0.31, 0.26, 46.35, 34.03
2012-05-29, bkap1500.12o, 100, 12873, 0.3, 0.25, 46.4, 34.17
2012-05-28, bkap1490.12o, 100, 10298, 0.3, 0.26, 46.33, 34.19
2012-05-27, bkap1480.12o, 100, 7355, 0.3, 0.25, 46.4, 34.39
2012-05-26, bkap1470.12o, 100, 17164, 0.3, 0.25, 46.53, 34.55
2012-05-25, bkap1460.12o, 100, 10300, 0.3, 0.25, 46.34, 34.18
2012-05-24, bkap1450.12o, 100, 9938, 0.3, 0.26, 46.39, 34.2
2012-05-23, bkap1440.12o, 100, 9937, 0.31, 0.25, 46.46, 34.17
2012-05-22, bkap1430.12o, 100, 9936, 0.31, 0.26, 46.37, 34
2012-05-21, bkap1420.12o, 100, 7096, 0.31, 0.26, 46.36, 34.02
2012-05-20, bkap1410.12o, 100, 9937, 0.31, 0.26, 46.42, 34.17
2012-05-19, bkap1400.12o, 100, 12424, 0.3, 0.25, 46.47, 34.29
2012-05-18, bkap1390.12o, 100, 7357, 0.31, 0.25, 46.27, 33.99
2012-05-17, bkap1380.12o, 100, 17171, 0.31, 0.26, 46.27, 33.89
2012-05-16, bkap1370.12o, 100, 5723, 0.32, 0.26, 46.36, 34.04
2012-05-15, bkap1360.12o, 100, 1164, 0.31, 0.26, 46.27, 33.97
2012-05-14, bkap1350.12o, 100, 1354, 0.31, 0.26, 46.27, 33.97
2012-05-13, bkap1340.12o, 100, 12879, 0.31, 0.26, 46.35, 34.02
2012-05-12, bkap1330.12o, 100, 12877, 0.31, 0.25, 46.32, 34
2012-05-11, bkap1320.12o, 100, 668, 0.31, 0.26, 46.27, 33.98
2012-05-09, bkap1300.12o, 100, 7357, 0.31, 0.25, 46.38, 34.13
2012-05-08, bkap1290.12o, 100, 6440, 0.31, 0.26, 46.32, 34.16
2012-05-07, bkap1280.12o, 100, 10304, 0.3, 0.26, 46.33, 34.24
2012-05-06, bkap1270.12o, 100, 5152, 0.31, 0.26, 46.38, 34.31
2012-05-05, bkap1260.12o, 100, 17174, 0.3, 0.25, 46.29, 34.19
2012-05-04, bkap1250.12o, 100, 5724, 0.3, 0.25, 46.26, 34.16
2012-05-03, bkap1240.12o, 100, 8588, 0.31, 0.25, 46.32, 34.2
2012-05-02, bkap1230.12o, 100, 12823, 0.31, 0.26, 46.29, 34.15
2012-05-01, bkap1220.12o, 100, 7261, 0.31, 0.26, 46.25, 34.02
2012-04-30, bkap1210.12o, 100, 12884, 0.31, 0.26, 46.29, 34.09
2012-04-29, bkap1200.12o, 100, 8545, 0.31, 0.25, 46.37, 34.21
2012-04-28, bkap1190.12o, 100, 12817, 0.31, 0.25, 46.32, 34.24
2012-04-27, bkap1180.12o, 99, 3577, 0.31, 0.26, 46.29, 34.21
2012-04-26, bkap1170.12o, 100, 8584, 0.31, 0.26, 46.41, 34.33
2012-04-25, bkap1160.12o, 99, 7143, 0.31, 0.26, 46.33, 34.09
2012-04-24, bkap1150.12o, 100, 10256, 0.31, 0.26, 46.28, 34.11
2012-04-23, bkap1140.12o, 100, 12877, 0.31, 0.25, 46.29, 33.98
2012-04-22, bkap1130.12o, 100, 10301, 0.31, 0.26, 46.29, 33.93
2012-04-21, bkap1120.12o, 100, 8585, 0.31, 0.26, 46.24, 33.93
2012-04-20, bkap1110.12o, 100, 17168, 0.31, 0.26, 46.29, 34.08
2012-04-19, bkap1100.12o, 100, 10300, 0.31, 0.26, 46.36, 34.17
2012-04-18, bkap1090.12o, 100, 6438, 0.31, 0.25, 46.31, 34.15
2012-04-17, bkap1080.12o, 100, 17166, 0.3, 0.25, 46.31, 34.21
2012-04-16, bkap1070.12o, 100, 12877, 0.31, 0.25, 46.42, 34.38
2012-04-15, bkap1060.12o, 100, 12880, 0.3, 0.25, 46.42, 34.5
2012-04-14, bkap1050.12o, 100, 17176, 0.3, 0.25, 46.45, 34.7
2012-04-13, bkap1040.12o, 100, 10304, 0.3, 0.25, 46.44, 34.55
2012-04-12, bkap1030.12o, 99, 8476, 0.3, 0.25, 46.47, 34.51
2012-04-11, bkap1020.12o, 100, 6438, 0.3, 0.25, 46.36, 34.36
2012-04-10, bkap1010.12o, 100, 8581, 0.31, 0.26, 46.35, 34.26
2012-04-09, bkap1000.12o, 100, 25742, 0.3, 0.26, 46.44, 34.39
2012-04-08, bkap0990.12o, 100, 17160, 0.3, 0.25, 46.39, 34.42
2012-04-07, bkap0980.12o, 100, 17169, 0.3, 0.26, 46.4, 34.58
2012-04-06, bkap0970.12o, 100, 17169, 0.3, 0.25, 46.49, 34.65
2012-04-05, bkap0960.12o, 100, 7358, 0.3, 0.26, 46.4, 34.42
2012-04-04, bkap0950.12o, 100, 6436, 0.31, 0.26, 46.34, 34.33
2012-04-03, bkap0940.12o, 100, 17166, 0.3, 0.26, 46.44, 34.5
2012-04-02, bkap0930.12o, 100, 12876, 0.3, 0.25, 46.47, 34.57
2012-04-01, bkap0920.12o, 100, 5721, 0.31, 0.25, 46.37, 34.44
2012-03-31, bkap0910.12o, 100, 12879, 0.3, 0.25, 46.33, 34.23
2012-03-30, bkap0900.12o, 100, 5724, 0.3, 0.26, 46.41, 34.36
2012-03-29, bkap0890.12o, 100, 17174, 0.3, 0.26, 46.38, 34.4
2012-03-28, bkap0880.12o, 100, 8590, 0.31, 0.26, 46.35, 34.41
2012-03-27, bkap0870.12o, 100, 7361, 0.3, 0.25, 46.46, 34.55
2012-03-26, bkap0860.12o, 99, 8533, 0.3, 0.26, 46.51, 34.68
2012-03-25, bkap0850.12o, 100, 8586, 0.3, 0.25, 46.36, 34.41
2012-03-24, bkap0840.12o, 100, 8585, 0.31, 0.26, 46.42, 34.45
2012-03-23, bkap0830.12o, 100, 10303, 0.31, 0.26, 46.43, 34.36
2012-03-22, bkap0820.12o, 100, 8582, 0.31, 0.26, 46.37, 34.36
2012-03-21, bkap0810.12o, 100, 8583, 0.3, 0.26, 46.4, 34.47
2012-03-20, bkap0800.12o, 100, 8584, 0.3, 0.26, 46.53, 34.72
2012-03-19, bkap0790.12o, 100, 7355, 0.3, 0.25, 46.46, 34.71
2012-03-18, bkap0780.12o, 100, 17166, 0.3, 0.25, 46.44, 34.77
2012-03-17, bkap0770.12o, 100, 8580, 0.3, 0.26, 46.45, 34.56
2012-03-16, bkap0760.12o, 100, 8581, 0.31, 0.25, 46.39, 34.39
2012-03-15, bkap0750.12o, 100, 5721, 0.3, 0.27, 46.35, 34.38
2012-03-14, bkap0740.12o, 100, 5721, 0.31, 0.26, 46.44, 34.46
2012-03-13, bkap0730.12o, 100, 10298, 0.31, 0.26, 46.52, 34.55
2012-03-12, bkap0720.12o, 100, 5147, 0.31, 0.25, 46.44, 34.48
2012-03-11, bkap0710.12o, 100, 10294, 0.31, 0.25, 46.45, 34.52
2012-03-10, bkap0700.12o, 100, 12860, 0.3, 0.25, 46.58, 34.7
2012-03-09, bkap0690.12o, 100, 10288, 0.3, 0.25, 46.52, 34.73
2012-03-08, bkap0680.12o, 100, 17068, 0.3, 0.26, 46.53, 34.77
2012-03-07, bkap0670.12o, 100, 25727, 0.3, 0.25, 46.61, 34.87
2012-03-06, bkap0660.12o, 100, 8574, 0.3, 0.26, 46.51, 34.63
2012-03-05, bkap0650.12o, 100, 12861, 0.3, 0.26, 46.48, 34.63
2012-03-04, bkap0640.12o, 100, 8575, 0.3, 0.25, 46.55, 34.72
2012-03-03, bkap0630.12o, 100, 10290, 0.3, 0.26, 46.61, 34.86
2012-03-02, bkap0620.12o, 100, 5717, 0.3, 0.25, 46.52, 34.76
2012-03-01, bkap0610.12o, 100, 6432, 0.3, 0.26, 46.51, 34.65
2012-02-29, bkap0600.12o, 99, 10123, 0.3, 0.25, 46.61, 34.78
2012-02-28, bkap0590.12o, 99, 4157, 0.3, 0.25, 46.51, 34.75
2012-02-27, bkap0580.12o, 99, 7305, 0.3, 0.25, 46.63, 34.9
2012-02-26, bkap0570.12o, 100, 6429, 0.3, 0.25, 46.6, 34.74
2012-02-25, bkap0560.12o, 100, 10284, 0.3, 0.25, 46.56, 34.67
2012-02-24, bkap0550.12o, 100, 6430, 0.3, 0.26, 46.52, 34.6
2012-02-23, bkap0540.12o, 100, 6200, 0.3, 0.25, 46.63, 34.79
2012-02-22, bkap0530.12o, 98, 5407, 0.3, 0.26, 46.63, 34.8
2012-02-21, bkap0520.12o, 100, 5514, 0.3, 0.25, 46.67, 34.98
2012-02-20, bkap0510.12o, 100, 5514, 0.3, 0.25, 46.68, 34.98
2012-02-19, bkap0500.12o, 100, 9928, 0.29, 0.25, 46.66, 34.85
2012-02-18, bkap0490.12o, 100, 16547, 0.3, 0.25, 46.6, 34.87
2012-02-17, bkap0480.12o, 100, 12409, 0.3, 0.25, 46.6, 34.84
2012-02-16, bkap0470.12o, 100, 7088, 0.3, 0.25, 46.73, 35.04
2012-02-15, bkap0460.12o, 100, 6203, 0.3, 0.26, 46.65, 35
2012-02-14, bkap0450.12o, 100, 9929, 0.3, 0.26, 46.59, 34.9
2012-02-13, bkap0440.12o, 100, 5515, 0.3, 0.25, 46.65, 34.89
2012-02-12, bkap0430.12o, 100, 5513, 0.3, 0.26, 46.64, 34.87
2012-02-11, bkap0420.12o, 100, 6204, 0.3, 0.25, 46.54, 34.67
2012-02-10, bkap0410.12o, 100, 12408, 0.3, 0.25, 46.63, 34.85
2012-02-09, bkap0400.12o, 100, 12862, 0.3, 0.25, 46.62, 34.81
2012-02-08, bkap0390.12o, 100, 6431, 0.3, 0.25, 46.58, 34.75
2012-02-07, bkap0380.12o, 100, 8547, 0.3, 0.25, 46.67, 34.98
2012-02-06, bkap0370.12o, 100, 5716, 0.3, 0.26, 46.69, 35.01
2012-02-05, bkap0360.12o, 100, 8575, 0.3, 0.26, 46.61, 34.93
2012-02-04, bkap0350.12o, 100, 7350, 0.3, 0.25, 46.59, 34.95
2012-02-03, bkap0340.12o, 100, 5717, 0.3, 0.26, 46.64, 34.93
2012-02-02, bkap0330.12o, 100, 4679, 0.3, 0.25, 46.57, 34.77
2012-02-01, bkap0320.12o, 100, 10292, 0.3, 0.26, 46.56, 34.78
2012-01-31, bkap0310.12o, 100, 5719, 0.3, 0.26, 46.63, 34.83
2012-01-30, bkap0300.12o, 100, 2450, 0.3, 0.26, 46.66, 34.96
2012-01-29, bkap0290.12o, 100, 10292, 0.3, 0.25, 46.63, 34.94
2012-01-28, bkap0280.12o, 100, 5717, 0.3, 0.26, 46.64, 34.88
2012-01-27, bkap0270.12o, 100, 6433, 0.3, 0.26, 46.63, 34.79
2012-01-26, bkap0260.12o, 100, 5145, 0.3, 0.26, 46.61, 34.84
2012-01-25, bkap0250.12o, 100, 6430, 0.3, 0.26, 46.65, 34.92
2012-01-24, bkap0240.12o, 100, 8572, 0.3, 0.26, 46.69, 34.97
2012-01-23, bkap0230.12o, 100, 6413, 0.3, 0.25, 46.68, 35.01
2012-01-22, bkap0220.12o, 100, 5143, 0.3, 0.26, 46.67, 34.99
2012-01-21, bkap0210.12o, 100, 3024, 0.3, 0.25, 46.68, 34.88
2012-01-20, bkap0200.12o, 100, 8570, 0.3, 0.26, 46.67, 34.94
2012-01-19, bkap0190.12o, 100, 8571, 0.3, 0.25, 46.66, 34.99
2012-01-18, bkap0180.12o, 100, 10287, 0.3, 0.25, 46.67, 35.05
2012-01-17, bkap0170.12o, 100, 12858, 0.3, 0.25, 46.67, 35
2012-01-16, bkap0160.12o, 100, 5713, 0.3, 0.25, 46.58, 34.81
2012-01-15, bkap0150.12o, 100, 5714, 0.3, 0.25, 46.69, 35.06
2012-01-14, bkap0140.12o, 100, 7345, 0.3, 0.25, 46.7, 35.1
2012-01-13, bkap0130.12o, 100, 10280, 0.3, 0.26, 46.71, 35.1
2012-01-12, bkap0120.12o, 100, 12853, 0.3, 0.25, 46.67, 35.01
2012-01-11, bkap0110.12o, 100, 7344, 0.3, 0.25, 46.65, 34.97
2012-01-10, bkap0100.12o, 100, 10281, 0.3, 0.25, 46.65, 34.93
2012-01-09, bkap0090.12o, 100, 17136, 0.3, 0.25, 46.65, 34.98
2012-01-08, bkap0080.12o, 100, 17137, 0.3, 0.25, 46.62, 34.88
2012-01-07, bkap0070.12o, 100, 12857, 0.3, 0.25, 46.66, 34.97
2012-01-06, bkap0060.12o, 100, 12856, 0.3, 0.25, 46.66, 34.94
2012-01-05, bkap0050.12o, 100, 12857, 0.3, 0.25, 46.65, 34.95
2012-01-04, bkap0040.12o, 100, 12855, 0.3, 0.25, 46.66, 34.89
2012-01-03, bkap0030.12o, 100, 8573, 0.3, 0.25, 46.66, 34.93
2012-01-02, bkap0020.12o, 100, 10292, 0.3, 0.25, 46.66, 34.98
2012-01-01, bkap0010.12o, 100, 12862, 0.3, 0.25, 46.67, 34.98
2011-12-31, bkap3650.11o, 100, 12864, 0.3, 0.25, 46.65, 34.91
2011-12-30, bkap3640.11o, 100, 5145, 0.3, 0.25, 46.67, 34.98
2011-12-29, bkap3630.11o, 100, 8576, 0.3, 0.25, 46.66, 35
2011-12-28, bkap3620.11o, 100, 6433, 0.3, 0.26, 46.7, 35.08
2011-12-27, bkap3610.11o, 100, 8580, 0.3, 0.25, 46.71, 35.1
2011-12-26, bkap3600.11o, 100, 8579, 0.3, 0.25, 46.69, 35.09
2011-12-25, bkap3590.11o, 100, 8578, 0.3, 0.25, 46.69, 35.08
2011-12-24, bkap3580.11o, 100, 17156, 0.3, 0.25, 46.73, 35.15
2011-12-23, bkap3570.11o, 100, 10290, 0.3, 0.26, 46.67, 35
2011-12-22, bkap3560.11o, 100, 12864, 0.3, 0.26, 46.67, 34.98
2011-12-21, bkap3550.11o, 100, 10289, 0.3, 0.26, 46.7, 35.03
2011-12-20, bkap3540.11o, 100, 12800, 0.3, 0.25, 46.69, 35.03
2011-12-19, bkap3530.11o, 100, 50200, 0.3, 0.26, 46.51, 34.77
2011-12-18, bkap3520.11o, 100, 12856, 0.3, 0.25, 46.68, 34.96
2011-12-17, bkap3510.11o, 100, 12851, 0.3, 0.25, 46.66, 34.9
2011-12-16, bkap3500.11o, 100, 24851, 0.3, 0.25, 46.72, 35.1
2011-12-15, bkap3490.11o, 100, 12107, 0.3, 0.26, 46.68, 35.04
2011-12-14, bkap3480.11o, 100, 16561, 0.3, 0.26, 46.77, 35.17
2011-12-13, bkap3470.11o, 100, 15965, 0.3, 0.27, 46.83, 35.3
2011-12-12, bkap3460.11o, 100, 15969, 0.29, 0.25, 46.85, 35.38
2011-12-11, bkap3450.11o, 100, 23952, 0.29, 0.25, 46.91, 35.44
2011-12-10, bkap3440.11o, 100, 47916, 0.29, 0.25, 46.89, 35.45
2011-12-09, bkap3430.11o, 100, 9580, 0.3, 0.25, 46.92, 35.47
2011-12-08, bkap3420.11o, 100, 23958, 0.3, 0.25, 46.95, 35.52
2011-12-07, bkap3410.11o, 100, 15972, 0.29, 0.25, 46.95, 35.53
2011-12-06, bkap3400.11o, 100, 11976, 0.29, 0.25, 46.95, 35.52
2011-12-05, bkap3390.11o, 100, 11980, 0.29, 0.25, 46.93, 35.48
2011-12-04, bkap3380.11o, 100, 16524, 0.29, 0.25, 46.84, 35.26
2011-12-03, bkap3370.11o, 100, 16579, 0.29, 0.25, 46.8, 35.22
2011-12-02, bkap3360.11o, 100, 16441, 0.29, 0.25, 46.79, 35.17
2011-12-01, bkap3350.11o, 100, 16581, 0.3, 0.25, 46.77, 35.08
2011-11-30, bkap3340.11o, 100, 48492, 0.3, 0.25, 46.73, 35.04
2011-11-29, bkap3330.11o, 100, 12440, 0.3, 0.25, 46.74, 35.07
2011-11-28, bkap3320.11o, 100, 49753, 0.29, 0.25, 46.77, 35.14
2011-11-27, bkap3310.11o, 100, 24885, 0.3, 0.25, 46.75, 35.03
2011-11-26, bkap3300.11o, 100, 12442, 0.3, 0.25, 46.76, 35.08
2011-11-25, bkap3290.11o, 100, 49782, 0.3, 0.25, 46.74, 35
2011-11-24, bkap3280.11o, 100, 12449, 0.3, 0.25, 46.77, 35.08
2011-11-23, bkap3270.11o, 99, 24334, 0.3, 0.25, 46.68, 34.88
2011-11-22, bkap3260.11o, 100, 16602, 0.3, 0.26, 46.71, 34.97
2011-11-21, bkap3250.11o, 100, 7115, 0.3, 0.26, 46.74, 34.98
2011-11-20, bkap3240.11o, 100, 24902, 0.29, 0.25, 46.75, 35.07
2011-11-19, bkap3230.11o, 100, 16605, 0.3, 0.25, 46.71, 34.92
2011-11-18, bkap3220.11o, 99, 9651, 0.3, 0.25, 46.68, 34.9
2011-11-17, bkap3210.11o, 100, 16597, 0.3, 0.25, 46.75, 35
2011-11-16, bkap3200.11o, 100, 49803, 0.3, 0.25, 46.73, 34.98
2011-11-15, bkap3190.11o, 100, 16602, 0.3, 0.26, 46.71, 34.94
2011-11-14, bkap3180.11o, 100, 16601, 0.3, 0.25, 46.76, 34.99
2011-11-13, bkap3170.11o, 100, 12453, 0.3, 0.25, 46.72, 34.92
2011-11-12, bkap3160.11o, 100, 12452, 0.3, 0.25, 46.75, 35.05
2011-11-11, bkap3150.11o, 100, 16607, 0.3, 0.25, 46.81, 35.16
2011-11-10, bkap3140.11o, 99, 12195, 0.3, 0.26, 46.75, 35.04
2011-11-09, bkap3130.11o, 100, 49832, 0.3, 0.25, 46.76, 35.14
2011-11-08, bkap3120.11o, 100, 9967, 0.3, 0.25, 46.75, 35.11
2011-11-07, bkap3110.11o, 100, 24917, 0.3, 0.25, 46.76, 35.11
2011-11-06, bkap3100.11o, 100, 24923, 0.3, 0.26, 46.77, 35.17
2011-11-05, bkap3090.11o, 100, 49845, 0.29, 0.26, 46.75, 35.14
2011-11-04, bkap3080.11o, 100, 9966, 0.29, 0.25, 46.75, 35.06
2011-11-03, bkap3070.11o, 100, 16604, 0.3, 0.25, 46.74, 35.07
2011-11-02, bkap3060.11o, 100, 7116, 0.3, 0.26, 46.7, 34.93
2011-11-01, bkap3050.11o, 100, 6226, 0.3, 0.25, 46.7, 34.87
2011-10-31, bkap3040.11o, 100, 12453, 0.3, 0.25, 46.68, 34.84
2011-10-30, bkap3030.11o, 100, 8303, 0.3, 0.25, 46.7, 34.92
2011-10-29, bkap3020.11o, 100, 9962, 0.3, 0.25, 46.73, 34.98
2011-10-28, bkap3010.11o, 100, 24910, 0.3, 0.25, 46.79, 35.06
2011-10-27, bkap3000.11o, 100, 9964, 0.3, 0.25, 46.78, 35.08
2011-10-26, bkap2990.11o, 100, 8304, 0.3, 0.25, 46.71, 34.84
2011-10-25, bkap2980.11o, 100, 9965, 0.3, 0.26, 46.65, 34.6
2011-10-24, bkap2970.11o, 100, 12459, 0.3, 0.25, 46.69, 34.72
2011-10-23, bkap2960.11o, 100, 9967, 0.3, 0.25, 46.68, 34.72
2011-10-22, bkap2950.11o, 100, 16606, 0.3, 0.26, 46.67, 34.67
2011-10-21, bkap2940.11o, 100, 12455, 0.3, 0.26, 46.64, 34.66
2011-10-20, bkap2930.11o, 100, 24903, 0.3, 0.25, 46.65, 34.71
2011-10-19, bkap2920.11o, 100, 9961, 0.3, 0.25, 46.65, 34.73
2011-10-18, bkap2910.11o, 100, 9961, 0.3, 0.26, 46.65, 34.67
2011-10-17, bkap2900.11o, 100, 12451, 0.31, 0.25, 46.64, 34.54
2011-10-16, bkap2890.11o, 100, 12448, 0.3, 0.25, 46.66, 34.58
2011-10-15, bkap2880.11o, 100, 7114, 0.3, 0.25, 46.63, 34.57
2011-10-14, bkap2870.11o, 100, 11992, 0.3, 0.26, 46.73, 34.68
2011-10-13, bkap2860.11o, 100, 5995, 0.3, 0.25, 46.77, 34.77
2011-10-12, bkap2850.11o, 100, 5330, 0.3, 0.26, 46.76, 34.79
2011-10-11, bkap2840.11o, 100, 4361, 0.3, 0.25, 46.76, 34.81
2011-10-10, bkap2830.11o, 100, 5997, 0.3, 0.25, 46.78, 34.9
2011-10-09, bkap2820.11o, 100, 5999, 0.3, 0.25, 46.78, 34.89
2011-10-08, bkap2810.11o, 100, 5333, 0.3, 0.25, 46.8, 35.02
2011-10-07, bkap2800.11o, 100, 4799, 0.29, 0.25, 46.81, 35.03
2011-10-06, bkap2790.11o, 100, 4800, 0.3, 0.25, 46.83, 35.06
2011-10-05, bkap2780.11o, 100, 6000, 0.3, 0.25, 46.74, 34.89
2011-10-04, bkap2770.11o, 100, 5999, 0.3, 0.25, 46.69, 34.68
2011-10-03, bkap2760.11o, 100, 5146, 0.31, 0.26, 46.61, 34.45
2011-10-02, bkap2750.11o, 100, 4631, 0.3, 0.26, 46.59, 34.4
2011-10-01, bkap2740.11o, 100, 6617, 0.31, 0.26, 46.59, 34.39
2011-09-30, bkap2730.11o, 99, 4745, 0.31, 0.25, 46.64, 34.43
2011-09-29, bkap2720.11o, 100, 9943, 0.3, 0.26, 46.56, 34.37
2011-09-28, bkap2710.11o, 100, 7103, 0.31, 0.25, 46.56, 34.39
2011-09-27, bkap2700.11o, 100, 9942, 0.3, 0.25, 46.55, 34.37
2011-09-26, bkap2690.11o, 100, 9940, 0.3, 0.26, 46.57, 34.38
2011-09-25, bkap2680.11o, 100, 5522, 0.3, 0.25, 46.56, 34.37
2011-09-24, bkap2670.11o, 100, 8282, 0.3, 0.26, 46.55, 34.29
2011-09-23, bkap2660.11o, 100, 5522, 0.3, 0.26, 46.55, 34.29
2011-09-22, bkap2650.11o, 100, 7100, 0.3, 0.26, 46.54, 34.32
2011-09-21, bkap2640.11o, 100, 8283, 0.3, 0.25, 46.55, 34.31
2011-09-20, bkap2630.11o, 99, 9704, 0.3, 0.25, 46.55, 34.3
2011-09-19, bkap2620.11o, 100, 8284, 0.3, 0.26, 46.55, 34.33
2011-09-18, bkap2610.11o, 100, 16569, 0.3, 0.25, 46.55, 34.37
2011-09-17, bkap2600.11o, 100, 12427, 0.3, 0.25, 46.56, 34.38
2011-09-16, bkap2590.11o, 100, 5522, 0.31, 0.26, 46.54, 34.32
2011-09-15, bkap2580.11o, 100, 16569, 0.31, 0.25, 46.56, 34.39
2011-09-14, bkap2570.11o, 99, 12246, 0.3, 0.26, 46.6, 34.53
2011-09-13, bkap2560.11o, 100, 9580, 0.3, 0.25, 46.73, 34.7
2011-09-12, bkap2550.11o, 100, 15968, 0.3, 0.26, 46.66, 34.56
2011-09-11, bkap2540.11o, 100, 748, 0.3, 0.27, 46.66, 34.66
2011-09-10, bkap2530.11o, 100, 7983, 0.3, 0.26, 46.64, 34.44
2011-09-09, bkap2520.11o, 100, 9584, 0.31, 0.25, 46.62, 34.39
2011-09-08, bkap2510.11o, 100, 5990, 0.3, 0.26, 46.57, 34.29
2011-09-07, bkap2500.11o, 100, 6173, 0.31, 0.26, 46.55, 34.21
2011-09-06, bkap2490.11o, 100, 8281, 0.3, 0.25, 46.58, 34.33
2011-09-05, bkap2480.11o, 100, 16567, 0.3, 0.25, 46.6, 34.32
2011-09-04, bkap2470.11o, 100, 9940, 0.31, 0.25, 46.58, 34.22
2011-09-03, bkap2460.11o, 100, 9939, 0.3, 0.25, 46.59, 34.22
2011-09-02, bkap2450.11o, 100, 16561, 0.3, 0.25, 46.59, 34.29
2011-09-01, bkap2440.11o, 99, 16321, 0.3, 0.25, 46.56, 34.24
2011-08-31, bkap2430.11o, 99, 9722, 0.3, 0.26, 46.52, 34.17
2011-08-30, bkap2420.11o, 99, 7934, 0.31, 0.26, 46.5, 34.08
2011-08-29, bkap2410.11o, 100, 7993, 0.31, 0.26, 46.53, 34.13
2011-08-28, bkap2400.11o, 100, 9592, 0.3, 0.26, 46.55, 34.15
2011-08-27, bkap2390.11o, 100, 5994, 0.31, 0.26, 46.55, 34.13
2011-08-26, bkap2380.11o, 100, 6997, 0.31, 0.26, 46.51, 34.04
2011-08-25, bkap2370.11o, 100, 8277, 0.31, 0.26, 46.51, 34.01
2011-08-24, bkap2360.11o, 100, 5517, 0.31, 0.26, 46.53, 34.07
2011-08-23, bkap2350.11o, 99, 8088, 0.3, 0.26, 46.57, 34.18
2011-08-22, bkap2340.11o, 100, 12413, 0.31, 0.26, 46.55, 34.19
2011-08-21, bkap2330.11o, 100, 12409, 0.3, 0.26, 46.58, 34.26
2011-08-20, bkap2320.11o, 100, 9925, 0.3, 0.25, 46.59, 34.24
2011-08-19, bkap2310.11o, 100, 9924, 0.3, 0.25, 46.56, 34.17
2011-08-18, bkap2300.11o, 100, 12401, 0.3, 0.25, 46.57, 34.18
2011-08-17, bkap2290.11o, 99, 9793, 0.3, 0.26, 46.54, 34.16
2011-08-16, bkap2280.11o, 100, 7997, 0.3, 0.26, 46.61, 34.29
2011-08-15, bkap2270.11o, 100, 11994, 0.31, 0.26, 46.59, 34.2
2011-08-14, bkap2260.11o, 100, 11998, 0.3, 0.26, 46.62, 34.37
2011-08-13, bkap2250.11o, 100, 9595, 0.3, 0.25, 46.58, 34.17
2011-08-12, bkap2240.11o, 100, 6824, 0.3, 0.25, 46.61, 34.32
2011-08-11, bkap2230.11o, 100, 7774, 0.3, 0.26, 46.48, 34.09
2011-08-10, bkap2220.11o, 98, 8141, 0.3, 0.26, 46.47, 34.08
2011-08-09, bkap2210.11o, 100, 3824, 0.3, 0.26, 46.48, 34.12
2011-08-08, bkap2200.11o, 100, 5524, 0.3, 0.26, 46.48, 34.1
2011-08-07, bkap2190.11o, 100, 9946, 0.31, 0.25, 46.5, 34.11
2011-08-06, bkap2180.11o, 100, 2925, 0.31, 0.26, 46.51, 34.12
2011-08-05, bkap2170.11o, 100, 8290, 0.31, 0.26, 46.55, 34.15
2011-08-04, bkap2160.11o, 100, 7107, 0.31, 0.26, 46.48, 34.02
2011-08-03, bkap2150.11o, 99, 4440, 0.31, 0.25, 46.43, 33.91
2011-08-02, bkap2140.11o, 100, 5527, 0.31, 0.26, 46.5, 34.01
2011-08-01, bkap2130.11o, 100, 7105, 0.3, 0.26, 46.52, 34.22
2011-07-31, bkap2120.11o, 100, 5528, 0.31, 0.26, 46.55, 34.16
2011-07-30, bkap2110.11o, 100, 2162, 0.31, 0.28, 46.54, 34.13
2011-07-29, bkap2100.11o, 100, 2486, 0.31, 0.26, 46.49, 33.92
2011-07-28, bkap2090.11o, 100, 7095, 0.31, 0.26, 46.53, 34.01
2011-07-27, bkap2080.11o, 100, 7104, 0.31, 0.26, 46.55, 34.03
2011-07-26, bkap2070.11o, 100, 16581, 0.31, 0.26, 46.52, 33.97
2011-07-25, bkap2060.11o, 100, 8289, 0.31, 0.26, 46.54, 34.03
2011-07-24, bkap2050.11o, 100, 12434, 0.3, 0.25, 46.57, 34.13
2011-07-23, bkap2040.11o, 100, 12441, 0.31, 0.26, 46.56, 34.12
2011-07-22, bkap2030.11o, 100, 9951, 0.3, 0.25, 46.57, 34.13
2011-07-21, bkap2020.11o, 100, 16584, 0.3, 0.25, 46.59, 34.13
2011-07-20, bkap2010.11o, 100, 7108, 0.31, 0.26, 46.59, 34.09
2011-07-19, bkap2000.11o, 100, 12441, 0.31, 0.26, 46.56, 34.02
2011-07-18, bkap1990.11o, 100, 4975, 0.31, 0.26, 46.61, 34.17
2011-07-17, bkap1980.11o, 100, 7108, 0.3, 0.25, 46.65, 34.27
2011-07-16, bkap1970.11o, 100, 8292, 0.3, 0.25, 46.62, 34.26
2011-07-15, bkap1960.11o, 100, 12440, 0.31, 0.25, 46.61, 34.28
2011-07-14, bkap1950.11o, 100, 12444, 0.3, 0.25, 46.61, 34.25
2011-07-13, bkap1940.11o, 100, 9956, 0.31, 0.26, 46.6, 34.22
2011-07-12, bkap1930.11o, 100, 9956, 0.31, 0.26, 46.54, 34.14
2011-07-11, bkap1920.11o, 100, 8296, 0.31, 0.25, 46.54, 34.07
2011-07-10, bkap1910.11o, 100, 9953, 0.31, 0.25, 46.55, 34.03
2011-07-09, bkap1900.11o, 100, 12446, 0.31, 0.26, 46.52, 34.01
2011-07-08, bkap1890.11o, 100, 24892, 0.3, 0.26, 46.53, 34.06
2011-07-07, bkap1880.11o, 100, 6222, 0.31, 0.26, 46.6, 34.21
2011-07-06, bkap1870.11o, 100, 5530, 0.32, 0.25, 46.57, 34.14
2011-07-05, bkap1860.11o, 100, 24889, 0.31, 0.26, 46.54, 34.02
2011-07-04, bkap1850.11o, 100, 8296, 0.31, 0.25, 46.54, 33.97
2011-07-03, bkap1840.11o, 100, 6222, 0.31, 0.26, 46.56, 34.01
2011-07-02, bkap1830.11o, 100, 12447, 0.31, 0.26, 46.55, 34.03
2011-07-01, bkap1820.11o, 100, 8297, 0.31, 0.25, 46.59, 34.15
2011-06-30, bkap1810.11o, 100, 12447, 0.3, 0.26, 46.64, 34.38
2011-06-29, bkap1800.11o, 100, 9959, 0.31, 0.26, 46.56, 34.15
2011-06-28, bkap1790.11o, 100, 9959, 0.31, 0.26, 46.53, 34.04
2011-06-27, bkap1780.11o, 100, 12452, 0.31, 0.26, 46.56, 34.1
2011-06-26, bkap1770.11o, 100, 16601, 0.31, 0.26, 46.52, 34.08
2011-06-25, bkap1760.11o, 100, 16603, 0.31, 0.25, 46.53, 34.12
2011-06-24, bkap1750.11o, 100, 7114, 0.31, 0.26, 46.54, 34.06
2011-06-23, bkap1740.11o, 100, 9957, 0.31, 0.25, 46.5, 33.96
2011-06-22, bkap1730.11o, 100, 9956, 0.32, 0.26, 46.48, 33.97
2011-06-21, bkap1720.11o, 100, 9957, 0.31, 0.25, 46.52, 34.08
2011-06-20, bkap1710.11o, 100, 4978, 0.31, 0.26, 46.57, 34.25
2011-06-19, bkap1700.11o, 100, 12448, 0.31, 0.25, 46.52, 34.16
2011-06-18, bkap1690.11o, 100, 8295, 0.31, 0.25, 46.55, 34.21
2011-06-17, bkap1680.11o, 100, 12444, 0.31, 0.25, 46.56, 34.18
2011-06-16, bkap1670.11o, 100, 7110, 0.31, 0.25, 46.52, 34.04
2011-06-15, bkap1660.11o, 100, 7111, 0.31, 0.26, 46.51, 34.03
2011-06-14, bkap1650.11o, 100, 24892, 0.3, 0.26, 46.55, 34.11
2011-06-13, bkap1640.11o, 100, 8295, 0.3, 0.25, 46.58, 34.25
2011-06-12, bkap1630.11o, 100, 5530, 0.31, 0.26, 46.58, 34.3
2011-06-11, bkap1620.11o, 100, 8295, 0.3, 0.26, 46.58, 34.26
2011-06-10, bkap1610.11o, 100, 16592, 0.3, 0.25, 46.57, 34.23
2011-06-09, bkap1600.11o, 100, 12444, 0.3, 0.26, 46.55, 34.23
2011-06-08, bkap1590.11o, 100, 9955, 0.31, 0.25, 46.58, 34.35
2011-06-07, bkap1580.11o, 100, 24886, 0.3, 0.25, 46.62, 34.47
2011-06-06, bkap1570.11o, 100, 16589, 0.3, 0.26, 46.61, 34.45
2011-06-05, bkap1560.11o, 100, 16591, 0.3, 0.25, 46.57, 34.37
2011-06-04, bkap1550.11o, 100, 8297, 0.3, 0.25, 46.61, 34.43
2011-06-03, bkap1540.11o, 100, 16595, 0.3, 0.25, 46.61, 34.46
2011-06-02, bkap1530.11o, 100, 49802, 0.3, 0.25, 46.6, 34.48
2011-06-01, bkap1520.11o, 100, 16598, 0.3, 0.25, 46.66, 34.47
2011-05-31, bkap1510.11o, 100, 12449, 0.3, 0.25, 46.67, 34.54
2011-05-30, bkap1500.11o, 100, 24893, 0.3, 0.25, 46.71, 34.71
2011-05-29, bkap1490.11o, 100, 49786, 0.3, 0.25, 46.68, 34.65
2011-05-28, bkap1480.11o, 100, 49798, 0.3, 0.25, 46.62, 34.4
2011-05-27, bkap1470.11o, 100, 2926, 0.31, 0.25, 46.64, 34.44
2011-05-26, bkap1460.11o, 100, 5532, 0.31, 0.25, 46.55, 34.29
2011-05-25, bkap1450.11o, 100, 16602, 0.3, 0.26, 46.56, 34.34
2011-05-24, bkap1440.11o, 100, 16604, 0.3, 0.25, 46.6, 34.47
2011-05-23, bkap1430.11o, 100, 9963, 0.3, 0.25, 46.56, 34.33
2011-05-22, bkap1420.11o, 100, 24912, 0.31, 0.26, 46.53, 34.23
2011-05-21, bkap1410.11o, 100, 12456, 0.31, 0.25, 46.52, 34.25
2011-05-20, bkap1400.11o, 100, 16602, 0.3, 0.25, 46.55, 34.38
2011-05-19, bkap1390.11o, 100, 16603, 0.3, 0.25, 46.6, 34.56
2011-05-18, bkap1380.11o, 100, 49813, 0.3, 0.25, 46.58, 34.54
2011-05-17, bkap1370.11o, 100, 24913, 0.3, 0.25, 46.62, 34.62
2011-05-16, bkap1360.11o, 100, 24912, 0.3, 0.25, 46.65, 34.68
2011-05-15, bkap1350.11o, 100, 49826, 0.31, 0.25, 46.58, 34.45
2011-05-14, bkap1340.11o, 100, 12453, 0.31, 0.25, 46.54, 34.26
2011-05-13, bkap1330.11o, 99, 10273, 0.31, 0.26, 46.48, 34.11
2011-05-12, bkap1320.11o, 100, 17208, 0.32, 0.26, 46.49, 34.18
2011-05-11, bkap1310.11o, 100, 12906, 0.31, 0.25, 46.53, 34.32
2011-05-10, bkap1300.11o, 99, 9982, 0.3, 0.26, 46.69, 34.71
2011-05-09, bkap1290.11o, 100, 12441, 0.3, 0.25, 46.66, 34.59
2011-05-08, bkap1280.11o, 100, 24876, 0.31, 0.25, 46.65, 34.49
2011-05-07, bkap1270.11o, 99, 10196, 0.31, 0.25, 46.52, 34.1
2011-05-06, bkap1260.11o, 100, 12911, 0.31, 0.26, 46.48, 34.05
2011-05-05, bkap1250.11o, 100, 6308, 0.31, 0.26, 46.39, 34.03
2011-05-04, bkap1240.11o, 100, 8598, 0.31, 0.26, 46.54, 34.27
2011-05-03, bkap1230.11o, 99, 10173, 0.3, 0.25, 46.55, 34.38
2011-05-02, bkap1220.11o, 100, 6455, 0.3, 0.26, 46.54, 34.39
2011-05-01, bkap1210.11o, 100, 25824, 0.3, 0.25, 46.59, 34.52
2011-04-30, bkap1200.11o, 100, 25829, 0.3, 0.25, 46.61, 34.53
2011-04-29, bkap1190.11o, 100, 10329, 0.3, 0.25, 46.51, 34.27
2011-04-28, bkap1180.11o, 100, 8609, 0.31, 0.25, 46.49, 34.24
2011-04-27, bkap1170.11o, 100, 12913, 0.3, 0.25, 46.55, 34.37
2011-04-26, bkap1160.11o, 100, 5739, 0.3, 0.25, 46.54, 34.34
2011-04-25, bkap1150.11o, 100, 6456, 0.3, 0.25, 46.51, 34.36
2011-04-24, bkap1140.11o, 100, 8607, 0.29, 0.25, 46.51, 34.31
2011-04-23, bkap1130.11o, 100, 5740, 0.3, 0.25, 46.48, 34.2
2011-04-22, bkap1120.11o, 100, 12917, 0.3, 0.26, 46.49, 34.31
2011-04-21, bkap1110.11o, 100, 5590, 0.3, 0.25, 46.42, 34.09
2011-04-20, bkap1100.11o, 100, 12910, 0.3, 0.25, 46.49, 34.21
2011-04-19, bkap1090.11o, 100, 12913, 0.3, 0.25, 46.47, 34.22
2011-04-18, bkap1080.11o, 100, 7378, 0.3, 0.26, 46.46, 34.15
2011-04-17, bkap1070.11o, 100, 10329, 0.3, 0.25, 46.47, 34.12
2011-04-16, bkap1060.11o, 100, 5739, 0.3, 0.25, 46.53, 34.32
2011-04-15, bkap1050.11o, 100, 10330, 0.29, 0.25, 46.55, 34.47
2011-04-14, bkap1040.11o, 100, 12916, 0.3, 0.25, 46.6, 34.59
2011-04-13, bkap1030.11o, 100, 12918, 0.3, 0.25, 46.53, 34.37
2011-04-12, bkap1020.11o, 99, 12765, 0.29, 0.25, 46.62, 34.5
2011-04-11, bkap1010.11o, 100, 9971, 0.3, 0.25, 46.71, 34.65
2011-04-10, bkap1000.11o, 100, 8614, 0.3, 0.25, 46.65, 34.6
2011-04-09, bkap0990.11o, 100, 25839, 0.3, 0.25, 46.64, 34.65
2011-04-08, bkap0980.11o, 100, 10333, 0.29, 0.25, 46.62, 34.62
2011-04-07, bkap0970.11o, 100, 17225, 0.29, 0.25, 46.58, 34.43
2011-04-06, bkap0960.11o, 100, 17219, 0.29, 0.25, 46.54, 34.3
2011-04-05, bkap0950.11o, 100, 12653, 0.3, 0.25, 46.53, 34.38
2011-04-04, bkap0940.11o, 100, 25828, 0.29, 0.25, 46.57, 34.41
2011-04-03, bkap0930.11o, 100, 10329, 0.3, 0.25, 46.52, 34.24
2011-04-02, bkap0920.11o, 100, 17217, 0.3, 0.25, 46.47, 34.1
2011-04-01, bkap0910.11o, 100, 10326, 0.3, 0.25, 46.48, 34.13
2011-03-31, bkap0900.11o, 100, 12910, 0.3, 0.25, 46.53, 34.27
2011-03-30, bkap0890.11o, 100, 12911, 0.3, 0.25, 46.54, 34.32
2011-03-29, bkap0880.11o, 100, 51639, 0.3, 0.26, 46.55, 34.43
2011-03-28, bkap0870.11o, 100, 51636, 0.3, 0.25, 46.55, 34.4
2011-03-27, bkap0860.11o, 100, 25811, 0.3, 0.25, 46.59, 34.52
2011-03-26, bkap0850.11o, 100, 17203, 0.3, 0.25, 46.6, 34.61
2011-03-25, bkap0840.11o, 100, 3969, 0.3, 0.25, 46.67, 34.68
2011-03-24, bkap0830.11o, 100, 51610, 0.29, 0.25, 46.69, 34.64
2011-03-23, bkap0820.11o, 100, 25810, 0.29, 0.25, 46.6, 34.62
2011-03-22, bkap0810.11o, 100, 25726, 0.3, 0.25, 46.63, 34.69
2011-03-21, bkap0800.11o, 100, 12905, 0.29, 0.25, 46.6, 34.6
2011-03-20, bkap0790.11o, 100, 8604, 0.29, 0.25, 46.65, 34.73
2011-03-19, bkap0780.11o, 100, 12907, 0.3, 0.25, 46.57, 34.49
2011-03-18, bkap0770.11o, 100, 7375, 0.3, 0.25, 46.61, 34.63
2011-03-17, bkap0760.11o, 100, 10322, 0.3, 0.25, 46.55, 34.49
2011-03-16, bkap0750.11o, 100, 6405, 0.3, 0.25, 46.53, 34.38
2011-03-15, bkap0740.11o, 100, 8600, 0.3, 0.25, 46.5, 34.33
2011-03-14, bkap0730.11o, 100, 12901, 0.29, 0.25, 46.53, 34.4
2011-03-13, bkap0720.11o, 100, 8599, 0.29, 0.26, 46.53, 34.43
2011-03-12, bkap0710.11o, 100, 12903, 0.3, 0.26, 46.52, 34.38
2011-03-11, bkap0700.11o, 100, 10321, 0.3, 0.25, 46.52, 34.33
2011-03-10, bkap0690.11o, 100, 17201, 0.3, 0.25, 46.56, 34.5
2011-03-09, bkap0680.11o, 100, 25816, 0.3, 0.25, 46.58, 34.57
2011-03-08, bkap0670.11o, 100, 25812, 0.29, 0.25, 46.59, 34.62
2011-03-07, bkap0660.11o, 100, 5734, 0.29, 0.25, 46.54, 34.42
2011-03-06, bkap0650.11o, 100, 17209, 0.3, 0.25, 46.58, 34.5
2011-03-05, bkap0640.11o, 100, 12905, 0.3, 0.25, 46.57, 34.53
2011-03-04, bkap0630.11o, 100, 6451, 0.29, 0.25, 46.63, 34.55
2011-03-03, bkap0620.11o, 100, 10322, 0.29, 0.25, 46.58, 34.45
2011-03-02, bkap0610.11o, 100, 5733, 0.3, 0.26, 46.64, 34.64
2011-03-01, bkap0600.11o, 100, 17199, 0.29, 0.25, 46.65, 34.72
2011-02-28, bkap0590.11o, 100, 8599, 0.3, 0.25, 46.69, 34.76
2011-02-27, bkap0580.11o, 100, 7361, 0.29, 0.25, 46.71, 34.82
2011-02-26, bkap0570.11o, 100, 10321, 0.29, 0.25, 46.68, 34.77
2011-02-25, bkap0560.11o, 100, 4691, 0.29, 0.25, 46.66, 34.64
2011-02-24, bkap0550.11o, 100, 8600, 0.3, 0.25, 46.67, 34.68
2011-02-23, bkap0540.11o, 98, 6263, 0.29, 0.25, 46.75, 34.85
2011-02-22, bkap0530.11o, 100, 12903, 0.29, 0.25, 46.67, 34.71
2011-02-21, bkap0520.11o, 100, 8602, 0.29, 0.25, 46.69, 34.74
2011-02-20, bkap0510.11o, 100, 6455, 0.29, 0.25, 46.66, 34.72
2011-02-19, bkap0500.11o, 100, 10326, 0.29, 0.25, 46.63, 34.61
2011-02-18, bkap0490.11o, 100, 25815, 0.29, 0.25, 46.73, 34.74
2011-02-17, bkap0480.11o, 100, 5162, 0.29, 0.25, 46.7, 34.71
2011-02-16, bkap0470.11o, 100, 10324, 0.29, 0.25, 46.65, 34.55
2011-02-15, bkap0460.11o, 100, 3843, 0.3, 0.25, 46.61, 34.49
2011-02-14, bkap0450.11o, 100, 7373, 0.3, 0.25, 46.74, 34.74
2011-02-13, bkap0440.11o, 100, 5735, 0.29, 0.24, 46.71, 34.73
2011-02-12, bkap0430.11o, 100, 10325, 0.29, 0.25, 46.73, 34.76
2011-02-11, bkap0420.11o, 100, 10324, 0.3, 0.25, 46.8, 34.9
2011-02-10, bkap0410.11o, 100, 8603, 0.3, 0.25, 46.77, 34.9
2011-02-09, bkap0400.11o, 100, 8601, 0.29, 0.25, 46.73, 34.82
2011-02-08, bkap0390.11o, 100, 12901, 0.29, 0.25, 46.7, 34.64
2011-02-07, bkap0380.11o, 100, 7372, 0.29, 0.25, 46.68, 34.63
2011-02-06, bkap0370.11o, 100, 17194, 0.3, 0.25, 46.65, 34.56
2011-02-05, bkap0360.11o, 100, 12897, 0.29, 0.25, 46.76, 34.79
2011-02-04, bkap0350.11o, 100, 12898, 0.29, 0.25, 46.86, 34.95
2011-02-03, bkap0340.11o, 100, 10317, 0.29, 0.25, 46.81, 35.04
2011-02-02, bkap0330.11o, 100, 25795, 0.29, 0.25, 46.79, 34.95
2011-02-01, bkap0320.11o, 100, 8598, 0.29, 0.25, 46.75, 34.81
2011-01-31, bkap0310.11o, 100, 12900, 0.3, 0.25, 46.71, 34.72
2011-01-30, bkap0300.11o, 100, 25790, 0.29, 0.25, 46.7, 34.73
2011-01-29, bkap0290.11o, 100, 51571, 0.29, 0.25, 46.72, 34.75
2011-01-28, bkap0280.11o, 100, 12891, 0.3, 0.25, 46.72, 34.77
2011-01-27, bkap0270.11o, 100, 17191, 0.3, 0.25, 46.71, 34.68
2011-01-26, bkap0260.11o, 100, 12554, 0.3, 0.25, 46.64, 34.6
2011-01-25, bkap0250.11o, 100, 17191, 0.29, 0.25, 46.73, 34.78
2011-01-24, bkap0240.11o, 100, 25791, 0.29, 0.25, 46.76, 34.84
2011-01-23, bkap0230.11o, 100, 7368, 0.3, 0.25, 46.73, 34.72
2011-01-22, bkap0220.11o, 100, 8596, 0.3, 0.25, 46.74, 34.76
2011-01-21, bkap0210.11o, 100, 17194, 0.29, 0.25, 46.88, 34.85
2011-01-20, bkap0200.11o, 100, 17192, 0.3, 0.25, 46.75, 34.67
2011-01-19, bkap0190.11o, 99, 10203, 0.3, 0.25, 46.75, 34.74
2011-01-18, bkap0180.11o, 100, 16951, 0.3, 0.25, 46.73, 34.7
2011-01-17, bkap0170.11o, 100, 17200, 0.3, 0.25, 46.68, 34.61
2011-01-16, bkap0160.11o, 100, 17206, 0.3, 0.25, 46.71, 34.71
2011-01-15, bkap0150.11o, 100, 17204, 0.29, 0.25, 46.73, 34.73
2011-01-14, bkap0140.11o, 100, 17204, 0.29, 0.25, 46.74, 34.79
2011-01-13, bkap0130.11o, 100, 10323, 0.3, 0.25, 46.79, 34.85
2011-01-12, bkap0120.11o, 100, 17170, 0.29, 0.25, 46.78, 34.84
2011-01-11, bkap0110.11o, 100, 3893, 0.29, 0.25, 46.81, 34.95
2011-01-10, bkap0100.11o, 99, 16895, 0.29, 0.25, 46.77, 34.76
2011-01-09, bkap0090.11o, 100, 51637, 0.29, 0.25, 46.74, 34.75
2011-01-08, bkap0080.11o, 100, 25808, 0.29, 0.25, 46.77, 34.81
2011-01-07, bkap0070.11o, 100, 17203, 0.29, 0.25, 46.78, 34.86
2011-01-06, bkap0060.11o, 100, 10322, 0.29, 0.25, 46.94, 34.94
2011-01-05, bkap0050.11o, 100, 5161, 0.29, 0.25, 46.97, 34.92
2011-01-04, bkap0040.11o, 100, 50604, 0.29, 0.25, 46.95, 34.87
2011-01-03, bkap0030.11o, 100, 25795, 0.29, 0.25, 47.01, 35
2011-01-02, bkap0020.11o, 100, 8600, 0.29, 0.25, 47.01, 34.98
2011-01-01, bkap0010.11o, 100, 51598, 0.29, 0.25, 47.05, 35.08
2010-12-31, bkap3650.10o, 100, 25802, 0.29, 0.25, 47.04, 35.05
2010-12-30, bkap3640.10o, 100, 17201, 0.29, 0.25, 46.95, 34.85
2010-12-29, bkap3630.10o, 100, 12602, 0.29, 0.25, 46.93, 34.76
2010-12-28, bkap3620.10o, 100, 25809, 0.29, 0.26, 46.94, 34.75
2010-12-27, bkap3610.10o, 100, 17206, 0.3, 0.26, 46.92, 34.74
2010-12-26, bkap3600.10o, 100, 17202, 0.29, 0.26, 46.92, 34.68
2010-12-25, bkap3590.10o, 100, 17204, 0.29, 0.26, 46.95, 34.76
2010-12-24, bkap3580.10o, 100, 51608, 0.29, 0.26, 46.9, 34.7
2010-12-23, bkap3570.10o, 100, 51599, 0.29, 0.27, 46.88, 34.67
2010-12-22, bkap3560.10o, 100, 17201, 0.3, 0.28, 46.91, 34.78
2010-12-21, bkap3550.10o, 100, 51614, 0.29, 0.28, 46.91, 34.76
2010-12-20, bkap3540.10o, 100, 17204, 0.29, 0.27, 46.89, 34.75
2010-12-19, bkap3530.10o, 100, 7371, 0.29, 0.25, 46.89, 34.69
2010-12-18, bkap3520.10o, 100, 10320, 0.29, 0.25, 46.94, 34.73
2010-12-17, bkap3510.10o, 98, 10105, 0.3, 0.25, 46.93, 34.84
2010-12-16, bkap3500.10o, 100, 10319, 0.29, 0.25, 46.87, 34.72
2010-12-15, bkap3490.10o, 100, 12897, 0.29, 0.25, 46.74, 34.57
2010-12-14, bkap3480.10o, 100, 16761, 0.29, 0.25, 46.72, 34.67
2010-12-13, bkap3470.10o, 100, 7368, 0.29, 0.25, 46.77, 34.75
2010-12-12, bkap3460.10o, 100, 5156, 0.3, 0.24, 46.78, 34.77
2010-12-11, bkap3450.10o, 100, 4688, 0.3, 0.25, 46.78, 34.8
2010-12-10, bkap3440.10o, 99, 25077, 0.29, 0.25, 46.7, 34.67
2010-12-09, bkap3430.10o, 100, 12890, 0.29, 0.25, 46.79, 34.82
2010-12-08, bkap3420.10o, 100, 17186, 0.29, 0.25, 46.8, 34.83
2010-12-07, bkap3410.10o, 100, 12884, 0.29, 0.26, 46.76, 34.81
2010-12-06, bkap3400.10o, 100, 17180, 0.29, 0.25, 46.75, 34.82
2010-12-05, bkap3390.10o, 100, 17183, 0.29, 0.25, 46.82, 34.96
2010-12-04, bkap3380.10o, 100, 25777, 0.29, 0.24, 46.8, 34.95
2010-12-03, bkap3370.10o, 100, 17182, 0.29, 0.25, 46.77, 34.87
2010-12-02, bkap3360.10o, 100, 5724, 0.29, 0.24, 46.82, 34.99
2010-12-01, bkap3350.10o, 100, 4293, 0.29, 0.24, 46.83, 35.06
2010-11-30, bkap3340.10o, 100, 17168, 0.29, 0.24, 46.82, 35.11
2010-11-29, bkap3330.10o, 100, 10298, 0.29, 0.24, 46.78, 34.96
2010-11-28, bkap3320.10o, 100, 10298, 0.29, 0.25, 46.77, 34.86
2010-11-27, bkap3310.10o, 100, 25738, 0.29, 0.24, 46.86, 35.17
2010-11-26, bkap3300.10o, 100, 8576, 0.29, 0.24, 46.85, 35.19
2010-11-25, bkap3290.10o, 100, 51457, 0.29, 0.25, 46.8, 35.03
2010-11-24, bkap3280.10o, 100, 17149, 0.29, 0.24, 46.75, 34.86
2010-11-23, bkap3270.10o, 100, 25722, 0.29, 0.25, 46.75, 34.92
2010-11-22, bkap3260.10o, 100, 25717, 0.29, 0.25, 46.74, 34.85
2010-11-21, bkap3250.10o, 100, 12857, 0.29, 0.25, 46.74, 34.87
2010-11-20, bkap3240.10o, 100, 17135, 0.29, 0.25, 46.71, 34.77
2010-11-19, bkap3230.10o, 100, 12737, 0.29, 0.24, 46.74, 34.83
2010-11-18, bkap3220.10o, 100, 25697, 0.29, 0.25, 46.71, 34.78
2010-11-17, bkap3210.10o, 100, 25691, 0.29, 0.24, 46.7, 34.74
2010-11-16, bkap3200.10o, 99, 8363, 0.29, 0.25, 46.66, 34.64
2010-11-15, bkap3190.10o, 100, 8560, 0.29, 0.25, 46.68, 34.67
2010-11-14, bkap3180.10o, 100, 25677, 0.29, 0.24, 46.72, 34.8
2010-11-13, bkap3170.10o, 100, 12836, 0.29, 0.24, 46.73, 34.89
2010-11-12, bkap3160.10o, 100, 17109, 0.29, 0.24, 46.77, 34.89
2010-11-11, bkap3150.10o, 100, 12827, 0.29, 0.25, 46.74, 34.86
2010-11-10, bkap3140.10o, 100, 10260, 0.29, 0.25, 46.74, 34.9
2010-11-09, bkap3130.10o, 100, 5698, 0.29, 0.25, 46.7, 34.83
2010-11-08, bkap3120.10o, 100, 3663, 0.29, 0.25, 46.64, 34.6
2010-11-07, bkap3110.10o, 100, 7324, 0.29, 0.25, 46.66, 34.62
2010-11-06, bkap3100.10o, 100, 7323, 0.31, 0.25, 46.63, 34.57
2010-11-05, bkap3090.10o, 100, 7320, 0.31, 0.25, 46.61, 34.53
2010-11-04, bkap3080.10o, 100, 10249, 0.31, 0.25, 46.66, 34.56
2010-11-03, bkap3070.10o, 100, 12806, 0.32, 0.25, 46.64, 34.59
2010-11-02, bkap3060.10o, 100, 12798, 0.31, 0.25, 46.67, 34.69
2010-11-01, bkap3050.10o, 99, 12363, 0.31, 0.25, 46.68, 34.66
2010-10-31, bkap3040.10o, 99, 3139, 0.32, 0.25, 46.62, 34.66
2010-10-30, bkap3030.10o, 100, 25574, 0.31, 0.25, 46.58, 34.6
2010-10-29, bkap3020.10o, 90, 4162, 0.3, 0.25, 46.7, 34.69
2010-10-24, bkap2970.10o, 100, 24176, 0.3, 0.27, 46.56, 35.37
2010-10-23, bkap2960.10o, 100, 16470, 0.3, 0.27, 46.52, 35.3
2010-10-22, bkap2950.10o, 100, 12351, 0.3, 0.28, 46.49, 35.26
2010-10-21, bkap2940.10o, 100, 49403, 0.29, 0.28, 46.5, 35.24
2010-10-20, bkap2930.10o, 100, 49402, 0.29, 0.29, 46.51, 35.36
2010-10-19, bkap2920.10o, 100, 24704, 0.3, 0.28, 46.47, 35.2
2010-10-18, bkap2910.10o, 100, 24703, 0.29, 0.28, 46.48, 35.26
2010-10-17, bkap2900.10o, 100, 16466, 0.3, 0.28, 46.4, 35.06
2010-10-16, bkap2890.10o, 100, 24705, 0.3, 0.28, 46.38, 35
2010-10-15, bkap2880.10o, 100, 12350, 0.3, 0.28, 46.38, 34.99
2010-10-14, bkap2870.10o, 100, 16176, 0.3, 0.28, 46.49, 35.31
2010-10-13, bkap2860.10o, 100, 12340, 0.3, 0.28, 46.38, 35.06
2010-10-12, bkap2850.10o, 100, 9869, 0.3, 0.28, 46.4, 35.06
2010-10-11, bkap2840.10o, 100, 9866, 0.3, 0.28, 46.44, 35.13
2010-10-10, bkap2830.10o, 100, 24663, 0.3, 0.28, 46.44, 35.23
2010-10-09, bkap2820.10o, 100, 49321, 0.3, 0.28, 46.48, 35.31
2010-10-08, bkap2810.10o, 100, 24661, 0.29, 0.28, 46.5, 35.39
2010-10-07, bkap2800.10o, 100, 24652, 0.29, 0.28, 46.51, 35.39
2010-10-06, bkap2790.10o, 100, 12327, 0.29, 0.28, 46.49, 35.37
2010-10-05, bkap2780.10o, 100, 16434, 0.29, 0.28, 46.48, 35.27
2010-10-04, bkap2770.10o, 100, 12323, 0.3, 0.28, 46.48, 35.1
2010-10-03, bkap2760.10o, 100, 24636, 0.3, 0.28, 46.43, 35.05
2010-10-02, bkap2750.10o, 100, 497, 0.31, 0.3, 46.21, 34.93
2010-10-01, bkap2740.10o, 99, 1269, 0.3, 0.29, 46.42, 34.99
2010-09-30, bkap2730.10o, 100, 1481, 0.3, 0.29, 46.38, 34.95
2010-09-29, bkap2720.10o, 100, 1399, 0.3, 0.29, 46.38, 34.9
2010-09-28, bkap2710.10o, 100, 2309, 0.3, 0.28, 46.37, 34.82
2010-09-27, bkap2700.10o, 100, 1020, 0.3, 0.28, 46.42, 34.95
2010-09-26, bkap2690.10o, 100, 2238, 0.3, 0.29, 46.44, 35.02
2010-09-25, bkap2680.10o, 100, 16416, 0.3, 0.28, 46.46, 35.1
2010-09-24, bkap2670.10o, 100, 24633, 0.3, 0.28, 46.46, 35.11
2010-09-23, bkap2660.10o, 99, 24102, 0.3, 0.28, 46.41, 35.06
2010-09-22, bkap2650.10o, 100, 12318, 0.3, 0.28, 46.45, 35.12
2010-09-21, bkap2640.10o, 100, 12133, 0.3, 0.29, 46.48, 35.11
2010-09-20, bkap2630.10o, 100, 4480, 0.3, 0.29, 46.43, 35.03
2010-09-19, bkap2620.10o, 100, 16430, 0.3, 0.28, 46.44, 35.06
2010-09-18, bkap2610.10o, 100, 24652, 0.3, 0.28, 46.43, 35.05
2010-09-17, bkap2600.10o, 100, 16433, 0.3, 0.28, 46.43, 35.06
2010-09-16, bkap2590.10o, 100, 1119, 0.3, 0.28, 46.43, 35.04
2010-09-15, bkap2580.10o, 100, 1643, 0.29, 0.28, 46.4, 34.99
2010-09-14, bkap2570.10o, 100, 821, 0.3, 0.29, 46.36, 34.84
2010-09-13, bkap2560.10o, 100, 704, 0.31, 0.3, 46.33, 34.87
2010-09-12, bkap2550.10o, 100, 865, 0.32, 0.29, 46.37, 34.97
2010-09-11, bkap2540.10o, 100, 24659, 0.3, 0.28, 46.38, 36.09
2010-09-10, bkap2530.10o, 100, 140, 0.3, 0.28, 46.33, 36.96
2010-09-09, bkap2520.10o, 100, 4482, 0.3, 0.28, 46.37, 36.28
2010-09-08, bkap2510.10o, 100, 24665, 0.3, 0.28, 46.38, 35.8
2010-09-07, bkap2500.10o, 100, 7046, 0.3, 0.28, 46.39, 35.2
2010-09-06, bkap2490.10o, 100, 24666, 0.3, 0.28, 46.39, 34.85
2010-09-05, bkap2480.10o, 100, 9864, 0.3, 0.29, 46.41, 34.81
2010-09-04, bkap2470.10o, 100, 49314, 0.31, 0.29, 46.4, 34.82
2010-09-03, bkap2460.10o, 100, 1699, 0.3, 0.29, 46.4, 34.81
2010-09-02, bkap2450.10o, 100, 2241, 0.3, 0.28, 46.41, 34.9
2010-09-01, bkap2440.10o, 100, 9860, 0.3, 0.29, 46.43, 34.98
2010-08-31, bkap2430.10o, 100, 8221, 0.3, 0.28, 46.4, 35.07
2010-08-30, bkap2420.10o, 100, 807, 0.3, 0.29, 46.46, 35.14
2010-08-29, bkap2410.10o, 100, 1096, 0.3, 0.29, 46.32, 35.02
2010-08-28, bkap2400.10o, 100, 9866, 0.3, 0.28, 46.41, 34.84
2010-08-27, bkap2390.10o, 100, 47901, 0.3, 0.29, 46.34, 34.83
2010-08-26, bkap2380.10o, 100, 23785, 0.3, 0.28, 46.37, 34.71
2010-08-25, bkap2370.10o, 100, 23907, 0.3, 0.28, 46.32, 34.66
2010-08-24, bkap2360.10o, 100, 23546, 0.3, 0.28, 46.37, 34.75
2010-08-23, bkap2350.10o, 100, 758, 0.31, 0.29, 46.33, 34.78
2010-08-22, bkap2340.10o, 100, 7968, 0.3, 0.28, 46.31, 34.64
2010-08-21, bkap2330.10o, 100, 23905, 0.3, 0.28, 46.31, 34.7
2010-08-20, bkap2320.10o, 100, 15938, 0.3, 0.28, 46.35, 34.72
2010-08-19, bkap2310.10o, 99, 23457, 0.3, 0.28, 46.34, 34.7
2010-08-18, bkap2300.10o, 100, 23910, 0.3, 0.28, 46.29, 34.61
2010-08-17, bkap2290.10o, 100, 47816, 0.31, 0.28, 46.31, 34.58
2010-08-16, bkap2280.10o, 100, 555, 0.31, 0.3, 46.3, 34.69
2010-08-15, bkap2270.10o, 100, 770, 0.31, 0.3, 46.32, 34.82
2010-08-14, bkap2260.10o, 100, 1062, 0.31, 0.29, 46.34, 34.81
2010-08-13, bkap2250.10o, 100, 995, 0.31, 0.28, 46.23, 34.81
2010-08-12, bkap2240.10o, 100, 937, 0.31, 0.28, 46.33, 34.86
2010-08-11, bkap2230.10o, 100, 810, 0.31, 0.29, 46.36, 34.93
2010-08-10, bkap2220.10o, 100, 2813, 0.3, 0.28, 46.38, 34.92
2010-08-09, bkap2210.10o, 100, 702, 0.31, 0.3, 46.31, 34.87
2010-08-08, bkap2200.10o, 100, 493, 0.32, 0.31, 46.29, 34.85
2010-08-07, bkap2190.10o, 100, 5314, 0.31, 0.29, 46.25, 34.79
2010-08-06, bkap2180.10o, 100, 713, 0.31, 0.3, 46.33, 34.71
2010-08-05, bkap2170.10o, 100, 1226, 0.31, 0.29, 46.35, 34.67
2010-08-04, bkap2160.10o, 100, 938, 0.31, 0.31, 46.35, 34.68
2010-08-03, bkap2150.10o, 100, 23533, 0.3, 0.28, 46.35, 34.73
2010-08-02, bkap2140.10o, 100, 15959, 0.3, 0.28, 46.37, 34.76
2010-08-01, bkap2130.10o, 100, 493, 0.3, 0.29, 46.17, 34.64
2010-07-31, bkap2120.10o, 100, 47895, 0.3, 0.28, 46.36, 34.66
2010-07-30, bkap2110.10o, 100, 47897, 0.31, 0.28, 46.3, 34.62
2010-07-29, bkap2100.10o, 100, 23642, 0.31, 0.28, 46.31, 34.64
2010-07-28, bkap2090.10o, 100, 9578, 0.31, 0.29, 46.11, 34.58
2010-07-27, bkap2080.10o, 100, 2081, 0.31, 0.28, 46.29, 34.65
2010-07-26, bkap2070.10o, 100, 15962, 0.31, 0.28, 46.28, 34.56
2010-07-25, bkap2060.10o, 100, 673, 0.31, 0.3, 46.26, 34.5
2010-07-24, bkap2050.10o, 100, 11973, 0.31, 0.28, 46.31, 34.59
2010-07-23, bkap2040.10o, 100, 796, 0.31, 0.28, 46.3, 34.62
2010-07-13, bkap1940.10o, 100, 21568, 0.3, 0.28, 46.16, 34.57
2010-07-12, bkap1930.10o, 100, 47878, 0.3, 0.28, 46.25, 34.62
2010-07-11, bkap1920.10o, 100, 47869, 0.31, 0.28, 46.26, 34.58
2010-07-10, bkap1910.10o, 100, 9573, 0.31, 0.28, 46.25, 34.62
2010-07-09, bkap1900.10o, 100, 2174, 0.31, 0.28, 46.24, 34.7
2010-07-08, bkap1890.10o, 100, 937, 0.31, 0.3, 46.24, 34.72
2010-07-07, bkap1880.10o, 100, 1166, 0.31, 0.29, 46.26, 34.8
2010-07-06, bkap1870.10o, 99, 311, 0.32, 0.32, 45.99, 34.54
2010-07-05, bkap1860.10o, 100, 550, 0.3, 0.29, 46.23, 34.78
2010-07-04, bkap1850.10o, 100, 620, 0.32, 0.31, 46.24, 34.77
2010-07-03, bkap1840.10o, 100, 703, 0.31, 0.3, 46.21, 34.75
2010-07-02, bkap1830.10o, 100, 451, 0.31, 0.29, 46.11, 34.71
2010-07-01, bkap1820.10o, 100, 1166, 0.31, 0.29, 46.21, 34.7
2010-06-30, bkap1810.10o, 100, 1063, 0.31, 0.29, 46.26, 34.76
2010-06-29, bkap1800.10o, 100, 15956, 0.3, 0.28, 46.29, 34.72
2010-06-28, bkap1790.10o, 100, 3988, 0.3, 0.28, 46.31, 34.69
2010-06-27, bkap1780.10o, 99, 224, 0.32, 0.3, 46.15, 34.62
2010-06-26, bkap1770.10o, 99, 162, 0.32, 0.32, 46.1, 34.68
2010-06-25, bkap1760.10o, 100, 389, 0.32, 0.3, 46.24, 34.74
2010-06-24, bkap1750.10o, 97, 740, 0.31, 0.29, 46.31, 34.82
2010-06-23, bkap1740.10o, 100, 11976, 0.31, 0.28, 46.33, 34.86
2010-06-22, bkap1730.10o, 100, 47902, 0.3, 0.28, 46.31, 34.89
2010-06-21, bkap1720.10o, 100, 7987, 0.3, 0.28, 46.3, 34.92
2010-06-20, bkap1710.10o, 100, 9569, 0.3, 0.28, 46.32, 34.96
2010-06-19, bkap1700.10o, 100, 11982, 0.3, 0.28, 46.29, 34.88
2010-06-18, bkap1690.10o, 100, 15978, 0.3, 0.28, 46.28, 34.88
2010-06-17, bkap1680.10o, 100, 389, 0.32, 0.3, 46.02, 34.72
2010-06-16, bkap1670.10o, 99, 168, 0.32, 0.31, 46.02, 34.68
2010-06-15, bkap1660.10o, 100, 291, 0.32, 0.32, 45.96, 34.63
2010-06-14, bkap1650.10o, 100, 855, 0.32, 0.3, 46.19, 34.78
2010-06-12, bkap1630.10o, 100, 47934, 0.3, 0.28, 46.29, 35
2010-06-11, bkap1620.10o, 99, 483, 0.31, 0.29, 46.15, 34.97
2010-06-10, bkap1610.10o, 100, 2085, 0.31, 0.28, 46.25, 34.83
2010-06-09, bkap1600.10o, 100, 2820, 0.31, 0.28, 46.23, 34.6
2010-06-08, bkap1590.10o, 100, 1370, 0.31, 0.28, 46.12, 34.62
2010-06-07, bkap1580.10o, 100, 2998, 0.31, 0.29, 46.23, 34.55
2010-06-06, bkap1570.10o, 100, 447, 0.32, 0.31, 46.17, 34.53
2010-06-05, bkap1560.10o, 100, 47975, 0.31, 0.29, 46.22, 34.62
2010-06-04, bkap1550.10o, 100, 460, 0.32, 0.3, 46.25, 34.7
2010-06-03, bkap1540.10o, 100, 48001, 0.3, 0.28, 46.4, 34.88
2010-06-02, bkap1530.10o, 100, 23991, 0.3, 0.28, 46.42, 34.96
2010-06-01, bkap1520.10o, 100, 48001, 0.3, 0.29, 46.4, 34.92
2010-05-31, bkap1510.10o, 100, 48000, 0.3, 0.28, 46.45, 35.01
2010-05-30, bkap1500.10o, 100, 47997, 0.3, 0.28, 46.49, 35.17
2010-05-29, bkap1490.10o, 100, 47995, 0.3, 0.28, 46.44, 35.16
2010-05-28, bkap1480.10o, 100, 32030, 0.38, 0.36, 45.96, 34.48
2010-05-27, bkap1470.10o, 100, 48010, 0.3, 0.29, 46.49, 35.18
2010-05-26, bkap1460.10o, 100, 12004, 0.31, 0.28, 46.45, 35.13
2010-05-25, bkap1450.10o, 100, 6858, 0.3, 0.28, 46.49, 35.24
2010-05-24, bkap1440.10o, 100, 24009, 0.3, 0.28, 46.59, 35.47
2010-05-23, bkap1430.10o, 100, 48024, 0.3, 0.28, 46.6, 35.47
2010-05-22, bkap1420.10o, 100, 48020, 0.3, 0.28, 46.49, 35.22
2010-05-21, bkap1410.10o, 100, 5225, 0.3, 0.28, 46.55, 35.21
2010-05-20, bkap1400.10o, 100, 16008, 0.3, 0.29, 46.44, 34.98
2010-05-19, bkap1390.10o, 100, 24013, 0.3, 0.28, 46.42, 35.06
2010-05-18, bkap1380.10o, 100, 16008, 0.3, 0.28, 46.46, 35.18
2010-05-17, bkap1370.10o, 100, 12006, 0.3, 0.28, 46.46, 35.07
2010-05-16, bkap1360.10o, 100, 16005, 0.31, 0.28, 46.39, 34.99
2010-05-15, bkap1350.10o, 100, 24012, 0.3, 0.29, 46.39, 35.02
2010-05-14, bkap1340.10o, 98, 45500, 0.3, 0.28, 46.34, 34.95
2010-05-12, bkap1320.10o, 99, 47444, 0.29, 0.29, 46.48, 35.24
2010-05-11, bkap1310.10o, 100, 47769, 0.32, 0.28, 46.48, 35.3
2010-05-10, bkap1300.10o, 100, 11999, 0.31, 0.28, 46.5, 35.34
2010-05-09, bkap1290.10o, 100, 15999, 0.31, 0.28, 46.42, 35.12
2010-05-08, bkap1280.10o, 100, 48015, 0.31, 0.28, 46.45, 35.12
2010-05-07, bkap1270.10o, 100, 47131, 0.3, 0.28, 46.5, 35.23
2010-05-06, bkap1260.10o, 100, 48043, 0.31, 0.29, 46.43, 35.12
2010-05-05, bkap1250.10o, 100, 24018, 0.36, 0.31, 46.39, 34.97
2010-05-04, bkap1240.10o, 99, 47347, 0.32, 0.3, 46.43, 35.03
2010-05-03, bkap1230.10o, 99, 11889, 0.3, 0.28, 46.53, 35.33
2010-05-02, bkap1220.10o, 100, 24003, 0.31, 0.29, 46.45, 35.24
2010-05-01, bkap1210.10o, 100, 23993, 0.3, 0.29, 46.51, 35.33
2010-04-30, bkap1200.10o, 100, 48007, 0.3, 0.28, 46.54, 35.47
2010-04-29, bkap1190.10o, 99, 23677, 0.3, 0.28, 46.48, 35.41
2010-04-28, bkap1180.10o, 100, 24006, 0.31, 0.28, 46.43, 35.16
2010-04-27, bkap1170.10o, 99, 23380, 0.33, 0.29, 46.35, 34.89
2010-04-26, bkap1160.10o, 100, 48009, 0.31, 0.29, 46.42, 35.08
2010-04-25, bkap1150.10o, 100, 47987, 0.31, 0.28, 46.43, 35.13
2010-04-24, bkap1140.10o, 100, 47980, 0.3, 0.28, 46.47, 35.24
2010-04-23, bkap1130.10o, 100, 47729, 0.3, 0.28, 46.55, 35.44
2010-04-22, bkap1120.10o, 100, 5904, 0.3, 0.28, 46.54, 35.53
2010-04-21, bkap1110.10o, 99, 23479, 0.3, 0.28, 46.57, 35.44
2010-04-20, bkap1100.10o, 100, 47570, 0.3, 0.28, 46.48, 35.2
2010-04-19, bkap1090.10o, 100, 47946, 0.31, 0.28, 46.48, 35.12
2010-04-18, bkap1080.10o, 100, 47931, 0.3, 0.29, 46.47, 35.21
2010-04-17, bkap1070.10o, 100, 23968, 0.3, 0.29, 46.49, 35.21
2010-04-16, bkap1060.10o, 100, 47936, 0.31, 0.29, 46.47, 35.2
2010-04-15, bkap1050.10o, 100, 47929, 0.3, 0.29, 46.52, 35.32
2010-04-14, bkap1040.10o, 100, 47760, 0.3, 0.28, 46.61, 35.47
2010-04-13, bkap1030.10o, 100, 47925, 0.3, 0.29, 46.64, 35.49
2010-04-12, bkap1020.10o, 100, 46262, 0.3, 0.28, 46.61, 35.53
2010-04-11, bkap1010.10o, 100, 46255, 0.3, 0.28, 46.58, 35.45
2010-04-10, bkap1000.10o, 100, 46234, 0.3, 0.28, 46.54, 35.37
2010-04-09, bkap0990.10o, 100, 45357, 0.3, 0.29, 46.56, 35.33
2010-04-08, bkap0980.10o, 100, 46229, 0.3, 0.28, 46.61, 35.48
2010-04-07, bkap0970.10o, 100, 45378, 0.3, 0.28, 46.64, 35.5
2010-04-06, bkap0960.10o, 99, 6466, 0.3, 0.28, 46.64, 35.64
2010-04-05, bkap0950.10o, 100, 46236, 0.3, 0.28, 46.63, 35.58
2010-04-04, bkap0940.10o, 100, 46215, 0.3, 0.28, 46.6, 35.5
2010-04-03, bkap0930.10o, 100, 46208, 0.3, 0.28, 46.63, 35.52
2010-04-02, bkap0920.10o, 99, 45735, 0.3, 0.28, 46.67, 35.61
2010-04-01, bkap0910.10o, 100, 15400, 0.3, 0.28, 46.67, 35.68
2010-03-31, bkap0900.10o, 100, 22581, 0.3, 0.28, 46.56, 35.38
2010-03-30, bkap0890.10o, 100, 15277, 0.3, 0.28, 46.57, 35.29
2010-03-29, bkap0880.10o, 100, 15391, 0.3, 0.28, 46.62, 35.52
2010-03-28, bkap0870.10o, 100, 23075, 0.3, 0.28, 46.64, 35.6
2010-03-27, bkap0860.10o, 100, 15384, 0.3, 0.28, 46.65, 35.61
2010-03-26, bkap0850.10o, 100, 23083, 0.3, 0.28, 46.59, 35.54
2010-03-25, bkap0840.10o, 100, 23077, 0.3, 0.28, 46.6, 35.52
2010-03-24, bkap0830.10o, 100, 23068, 0.3, 0.29, 46.64, 35.58
2010-03-23, bkap0820.10o, 100, 15927, 0.3, 0.28, 46.51, 35.38
2010-03-22, bkap0810.10o, 100, 23890, 0.3, 0.28, 46.51, 35.36
2010-03-21, bkap0800.10o, 100, 47771, 0.3, 0.29, 46.55, 35.47
2010-03-20, bkap0790.10o, 100, 47764, 0.3, 0.28, 46.54, 35.42
2010-03-19, bkap0780.10o, 100, 11939, 0.31, 0.29, 46.48, 35.26
2010-03-18, bkap0770.10o, 100, 23873, 0.3, 0.28, 46.52, 35.31
2010-03-17, bkap0760.10o, 100, 6818, 0.3, 0.29, 46.53, 35.38
2010-03-16, bkap0750.10o, 100, 23867, 0.3, 0.28, 46.54, 35.44
2010-03-15, bkap0740.10o, 100, 23851, 0.31, 0.29, 46.58, 35.56
2010-03-14, bkap0730.10o, 100, 47698, 0.3, 0.28, 46.58, 35.59
2010-03-13, bkap0720.10o, 100, 47682, 0.3, 0.29, 46.54, 35.45
2010-03-12, bkap0710.10o, 100, 23840, 0.3, 0.28, 46.59, 35.62
2010-03-11, bkap0700.10o, 100, 47676, 0.3, 0.28, 46.6, 35.63
2010-03-10, bkap0690.10o, 100, 47668, 0.3, 0.28, 46.6, 35.62
2010-03-09, bkap0680.10o, 100, 15884, 0.3, 0.29, 46.56, 35.56
2010-03-08, bkap0670.10o, 100, 47651, 0.31, 0.29, 46.61, 35.6
2010-03-07, bkap0660.10o, 100, 47635, 0.3, 0.28, 46.63, 35.63
2010-03-06, bkap0650.10o, 100, 23806, 0.3, 0.28, 46.6, 35.61
2010-03-05, bkap0640.10o, 100, 23804, 0.3, 0.29, 46.63, 35.59
2010-03-04, bkap0630.10o, 100, 23789, 0.3, 0.29, 46.69, 35.56
2010-03-03, bkap0620.10o, 99, 5232, 0.29, 0.29, 46.68, 35.5
2010-03-02, bkap0610.10o, 100, 47414, 0.29, 0.28, 46.68, 35.56
2010-03-01, bkap0600.10o, 100, 47508, 0.3, 0.3, 46.6, 35.55
2010-02-28, bkap0590.10o, 100, 47447, 0.29, 0.3, 46.59, 35.62
2010-02-27, bkap0580.10o, 100, 15817, 0.3, 0.29, 46.6, 35.61
2010-02-26, bkap0570.10o, 100, 23721, 0.3, 0.29, 46.62, 35.63
2010-02-25, bkap0560.10o, 100, 15787, 0.29, 0.28, 46.64, 35.67
2010-02-24, bkap0550.10o, 100, 15306, 0.3, 0.28, 46.64, 35.71
2010-02-23, bkap0540.10o, 100, 5098, 0.29, 0.28, 46.69, 35.8
2010-02-22, bkap0530.10o, 99, 46223, 0.29, 0.28, 46.72, 35.78
2010-02-21, bkap0520.10o, 100, 4742, 0.29, 0.28, 46.65, 35.64
2010-02-20, bkap0510.10o, 99, 7864, 0.3, 0.29, 46.62, 35.57
2010-02-19, bkap0500.10o, 100, 23030, 0.3, 0.29, 46.59, 35.45
2010-02-17, bkap0480.10o, 100, 23023, 0.29, 0.28, 46.58, 35.51
2010-02-16, bkap0470.10o, 99, 22809, 0.3, 0.29, 46.61, 35.52
2010-02-14, bkap0450.10o, 100, 47432, 0.3, 0.29, 46.62, 35.51
2010-02-13, bkap0440.10o, 100, 15805, 0.3, 0.29, 46.61, 35.54
2010-02-11, bkap0420.10o, 100, 47413, 0.3, 0.3, 46.68, 35.57
2010-02-10, bkap0410.10o, 100, 47418, 0.3, 0.3, 46.69, 35.64
2010-02-09, bkap0400.10o, 99, 2232, 0.3, 0.29, 46.73, 35.64
2010-02-08, bkap0390.10o, 100, 46925, 0.3, 0.29, 46.61, 35.51
2010-02-07, bkap0380.10o, 100, 47408, 0.29, 0.29, 46.69, 35.67
2010-02-06, bkap0370.10o, 100, 9483, 0.3, 0.29, 46.75, 35.74
2010-02-05, bkap0360.10o, 100, 7902, 0.3, 0.28, 46.67, 35.65
2010-02-04, bkap0350.10o, 99, 11613, 0.3, 0.28, 46.61, 35.55
2010-02-03, bkap0340.10o, 100, 23713, 0.29, 0.29, 46.61, 35.59
2010-02-02, bkap0330.10o, 100, 5197, 0.3, 0.28, 46.59, 35.54
2010-01-31, bkap0310.10o, 100, 47459, 0.3, 0.28, 46.64, 35.58
2010-01-30, bkap0300.10o, 100, 47461, 0.29, 0.29, 46.63, 35.59
2010-01-29, bkap0290.10o, 100, 47460, 0.29, 0.28, 46.64, 35.64
2010-01-27, bkap0270.10o, 100, 47460, 0.29, 0.29, 46.68, 35.7
2010-01-26, bkap0260.10o, 100, 47099, 0.29, 0.29, 46.69, 35.69
2010-01-25, bkap0250.10o, 100, 47450, 0.3, 0.29, 46.7, 35.66
2010-01-24, bkap0240.10o, 100, 47457, 0.29, 0.29, 46.69, 35.69
2010-01-23, bkap0230.10o, 100, 47448, 0.29, 0.3, 46.66, 35.63
2010-01-22, bkap0220.10o, 100, 47458, 0.29, 0.29, 46.72, 35.73
2010-01-21, bkap0210.10o, 100, 47461, 0.29, 0.3, 46.75, 35.8
2010-01-20, bkap0200.10o, 100, 47463, 0.3, 0.3, 46.77, 35.82
2010-01-19, bkap0190.10o, 100, 23266, 0.29, 0.3, 46.72, 35.77
2010-01-18, bkap0180.10o, 100, 47454, 0.29, 0.29, 46.75, 35.73
2010-01-17, bkap0170.10o, 100, 47460, 0.29, 0.28, 46.76, 35.79
2010-01-16, bkap0160.10o, 100, 47453, 0.29, 0.28, 46.76, 35.79
2010-01-15, bkap0150.10o, 100, 47457, 0.3, 0.28, 46.76, 35.74
2010-01-13, bkap0130.10o, 74, 780, 0.42, 0.35, 41.18, 28.4
2010-01-12, bkap0120.10o, 89, 983, 0.44, 0.38, 39.7, 26.34
2010-01-11, bkap0110.10o, 90, 2844, 0.45, 0.38, 39.85, 26.58
2010-01-10, bkap0100.10o, 88, 2336, 0.47, 0.36, 39.68, 26.37
2010-01-09, bkap0090.10o, 91, 2698, 0.45, 0.37, 39.96, 26.67
2010-01-08, bkap0080.10o, 89, 2493, 0.46, 0.38, 39.78, 26.29
2010-01-07, bkap0070.10o, 90, 2664, 0.46, 0.36, 39.86, 26.58
2010-01-06, bkap0060.10o, 87, 561, 0.46, 0.38, 39.87, 26.81
2010-01-05, bkap0050.10o, 88, 636, 0.5, 0.42, 39.87, 26.75
2010-01-04, bkap0040.10o, 88, 802, 0.49, 0.42, 39.85, 26.73
2010-01-03, bkap0030.10o, 89, 796, 0.5, 0.4, 39.94, 26.85
2010-01-02, bkap0020.10o, 91, 2690, 0.45, 0.36, 39.95, 26.76
2010-01-01, bkap0010.10o, 89, 1008, 0.46, 0.36, 39.84, 26.59
2009-12-31, bkap3650.09o, 90, 1064, 0.48, 0.37, 39.75, 26.51
2009-12-30, bkap3640.09o, 89, 1688, 0.47, 0.35, 39.79, 26.59
2009-12-29, bkap3630.09o, 90, 1941, 0.46, 0.36, 39.84, 26.68
2009-12-28, bkap3620.09o, 90, 1950, 0.47, 0.38, 39.91, 26.64
2009-12-27, bkap3610.09o, 88, 581, 0.48, 0.43, 39.82, 26.88
2009-12-26, bkap3600.09o, 90, 872, 0.46, 0.37, 40, 26.81
2009-12-25, bkap3590.09o, 89, 517, 0.48, 0.44, 39.87, 26.73
2009-12-24, bkap3580.09o, 89, 1512, 0.49, 0.37, 39.75, 26.52
2009-12-23, bkap3570.09o, 89, 3033, 0.45, 0.36, 39.74, 26.41
2009-12-22, bkap3560.09o, 89, 1853, 0.48, 0.38, 39.66, 26.53
2009-12-21, bkap3550.09o, 89, 2555, 0.47, 0.37, 39.75, 26.52
2009-12-20, bkap3540.09o, 89, 2561, 0.47, 0.38, 39.68, 26.37
2009-12-19, bkap3530.09o, 88, 791, 0.5, 0.4, 39.62, 26.61
2009-12-18, bkap3520.09o, 88, 1238, 0.47, 0.39, 39.83, 26.69
2009-12-17, bkap3510.09o, 89, 2241, 0.46, 0.38, 39.84, 26.58
2009-12-16, bkap3500.09o, 90, 2031, 0.48, 0.37, 39.76, 26.45
2009-12-15, bkap3490.09o, 89, 2640, 0.46, 0.36, 39.81, 26.57
2009-12-14, bkap3480.09o, 89, 3261, 0.48, 0.38, 39.68, 26.36
2009-12-13, bkap3470.09o, 92, 1457, 0.45, 0.39, 39.89, 26.8
2009-12-12, bkap3460.09o, 89, 3861, 0.46, 0.38, 39.77, 26.42
2009-12-11, bkap3450.09o, 89, 2069, 0.49, 0.38, 39.73, 26.37
2009-12-10, bkap3440.09o, 90, 1947, 0.46, 0.37, 39.98, 26.67
2009-12-09, bkap3430.09o, 89, 891, 0.49, 0.41, 39.89, 26.57
2009-12-08, bkap3420.09o, 88, 1501, 0.48, 0.37, 39.7, 26.43
2009-12-07, bkap3410.09o, 91, 2155, 0.49, 0.37, 39.88, 26.73
2009-12-06, bkap3400.09o, 89, 1626, 0.49, 0.36, 39.74, 26.41
2009-12-05, bkap3390.09o, 90, 968, 0.48, 0.39, 39.87, 26.57
2009-12-04, bkap3380.09o, 90, 836, 0.47, 0.38, 39.83, 26.61
2009-12-03, bkap3370.09o, 89, 1919, 0.47, 0.36, 39.87, 26.69
2009-12-02, bkap3360.09o, 89, 2112, 0.48, 0.36, 39.71, 26.53
2009-12-01, bkap3350.09o, 89, 2109, 0.47, 0.34, 39.7, 26.53
2009-11-30, bkap3340.09o, 92, 2560, 0.44, 0.39, 39.92, 26.89
2009-11-29, bkap3330.09o, 89, 2007, 0.48, 0.37, 39.65, 26.56
2009-11-28, bkap3320.09o, 90, 2366, 0.46, 0.36, 39.74, 26.64
2009-11-27, bkap3310.09o, 87, 2187, 0.49, 0.38, 39.7, 26.57
2009-11-26, bkap3300.09o, 88, 1614, 0.48, 0.36, 39.78, 26.71
2009-11-25, bkap3290.09o, 89, 1920, 0.48, 0.37, 39.81, 26.69
2009-11-24, bkap3280.09o, 89, 2002, 0.48, 0.4, 39.79, 26.67
2009-11-23, bkap3270.09o, 88, 2619, 0.47, 0.35, 39.64, 26.53
2009-11-22, bkap3260.09o, 89, 1238, 0.47, 0.39, 39.66, 26.5
2009-11-21, bkap3250.09o, 90, 773, 0.47, 0.38, 39.7, 26.61
2009-11-20, bkap3240.09o, 82, 850, 0.5, 0.4, 39.59, 26.8
2009-11-19, bkap3230.09o, 87, 909, 0.48, 0.38, 39.72, 26.63
2009-11-18, bkap3220.09o, 87, 1109, 0.47, 0.38, 39.6, 26.51
2009-11-16, bkap3200.09o, 89, 2138, 0.48, 0.36, 39.76, 26.49
2009-11-15, bkap3190.09o, 89, 1950, 0.48, 0.36, 39.67, 26.56
2009-11-14, bkap3180.09o, 89, 1862, 0.47, 0.39, 39.62, 26.52
2009-11-13, bkap3170.09o, 89, 2657, 0.45, 0.38, 39.62, 26.6
2009-11-12, bkap3160.09o, 90, 3173, 0.45, 0.37, 39.71, 26.74
2009-11-11, bkap3150.09o, 91, 3193, 0.46, 0.38, 39.74, 26.72
2009-11-10, bkap3140.09o, 89, 4022, 0.46, 0.38, 39.55, 26.43
2009-11-09, bkap3130.09o, 86, 2639, 0.6, 0.53, 39.73, 26.67
2009-11-08, bkap3120.09o, 85, 2429, 0.64, 0.59, 39.86, 26.9
2009-11-07, bkap3110.09o, 85, 2436, 0.62, 0.57, 39.86, 27.01
2009-11-06, bkap3100.09o, 88, 2132, 0.49, 0.39, 39.6, 26.61
2009-11-05, bkap3090.09o, 91, 1535, 0.46, 0.4, 39.49, 26.3
2009-11-04, bkap3080.09o, 89, 2135, 0.46, 0.36, 39.46, 26.41
2009-11-03, bkap3070.09o, 88, 2380, 0.46, 0.37, 39.47, 26.39
2009-11-02, bkap3060.09o, 90, 2674, 0.48, 0.39, 39.5, 26.3
2009-11-01, bkap3050.09o, 89, 2701, 0.46, 0.36, 39.47, 26.42
2009-10-31, bkap3040.09o, 90, 2127, 0.47, 0.37, 39.54, 26.36
2009-10-30, bkap3030.09o, 89, 2899, 0.46, 0.36, 39.51, 26.34
2009-10-29, bkap3020.09o, 91, 2967, 0.47, 0.38, 39.76, 26.69
2009-10-28, bkap3010.09o, 90, 1793, 0.48, 0.38, 39.56, 26.5
2009-10-27, bkap3000.09o, 88, 1491, 0.45, 0.35, 39.51, 26.56
2009-10-26, bkap2990.09o, 88, 2127, 0.46, 0.37, 39.45, 26.39
2009-10-25, bkap2980.09o, 88, 2523, 0.44, 0.34, 39.45, 26.54
2009-10-24, bkap2970.09o, 89, 2003, 0.44, 0.36, 39.37, 26.39
2009-10-23, bkap2960.09o, 90, 2572, 0.45, 0.33, 39.52, 26.41
2009-10-22, bkap2950.09o, 91, 2552, 0.47, 0.38, 39.58, 26.39
2009-10-21, bkap2940.09o, 89, 2403, 0.45, 0.35, 39.44, 26.35
2009-10-20, bkap2930.09o, 90, 2933, 0.43, 0.36, 39.47, 26.47
2009-10-19, bkap2920.09o, 87, 3978, 0.44, 0.34, 39.11, 26.2
2009-10-18, bkap2910.09o, 88, 2369, 0.45, 0.37, 39.23, 26.23
2009-10-17, bkap2900.09o, 88, 3109, 0.45, 0.33, 39.23, 26.26
2009-10-16, bkap2890.09o, 88, 3365, 0.45, 0.36, 39.28, 26.27
2009-10-15, bkap2880.09o, 89, 2906, 0.45, 0.35, 39.33, 26.24
2009-10-14, bkap2870.09o, 89, 1411, 0.46, 0.38, 39.45, 26.33
2009-10-13, bkap2860.09o, 90, 3297, 0.43, 0.35, 39.72, 26.76
2009-10-12, bkap2850.09o, 90, 2851, 0.43, 0.36, 39.56, 26.54
2009-10-11, bkap2840.09o, 90, 2030, 0.45, 0.35, 39.48, 26.51
2009-10-10, bkap2830.09o, 90, 2833, 0.45, 0.38, 39.42, 26.44
2009-10-09, bkap2820.09o, 89, 3027, 0.45, 0.37, 39.53, 26.57
2009-10-08, bkap2810.09o, 90, 2103, 0.45, 0.38, 39.53, 26.42
2009-10-07, bkap2800.09o, 89, 2017, 0.46, 0.35, 39.51, 26.52
2009-10-05, bkap2780.09o, 91, 2152, 0.46, 0.37, 39.69, 26.59
2009-10-04, bkap2770.09o, 88, 3213, 0.44, 0.35, 39.43, 26.51
2009-10-03, bkap2760.09o, 89, 2211, 0.45, 0.34, 39.4, 26.34
2009-10-02, bkap2750.09o, 89, 1633, 0.45, 0.34, 39.54, 26.54
2009-10-01, bkap2740.09o, 90, 2832, 0.45, 0.33, 39.59, 26.57
2009-09-30, bkap2730.09o, 88, 3480, 0.46, 0.35, 39.23, 26.2
2009-09-29, bkap2720.09o, 86, 2902, 0.45, 0.36, 38.9, 25.93
2009-09-28, bkap2710.09o, 87, 2935, 0.46, 0.34, 38.99, 26.07
2009-09-27, bkap2700.09o, 86, 3139, 0.46, 0.38, 38.88, 25.89
2009-09-26, bkap2690.09o, 86, 2921, 0.46, 0.35, 38.89, 25.94
2009-09-25, bkap2680.09o, 86, 2238, 0.45, 0.37, 38.94, 25.95
2009-09-24, bkap2670.09o, 85, 3379, 0.44, 0.38, 38.94, 26.09
2009-09-23, bkap2660.09o, 86, 2555, 0.46, 0.35, 38.95, 25.93
2009-09-22, bkap2650.09o, 86, 3387, 0.46, 0.34, 39.02, 26.02
2009-09-21, bkap2640.09o, 84, 3603, 0.45, 0.35, 38.54, 25.86
2009-09-20, bkap2630.09o, 83, 2629, 0.47, 0.34, 38.42, 25.68
2009-09-19, bkap2620.09o, 84, 3968, 0.44, 0.33, 38.6, 25.8
2009-09-18, bkap2610.09o, 85, 3267, 0.45, 0.36, 38.55, 25.74
2009-09-17, bkap2600.09o, 84, 2481, 0.46, 0.35, 38.54, 25.91
2009-09-16, bkap2590.09o, 86, 2280, 0.46, 0.37, 38.91, 25.9
2009-09-15, bkap2580.09o, 86, 2930, 0.46, 0.36, 38.96, 26.07
2009-09-14, bkap2570.09o, 87, 2941, 0.47, 0.38, 38.9, 25.96
2009-09-13, bkap2560.09o, 83, 2191, 0.46, 0.34, 38.43, 25.71
2009-09-12, bkap2550.09o, 82, 2778, 0.45, 0.33, 38.35, 25.7
2009-09-11, bkap2540.09o, 82, 2785, 0.46, 0.33, 38.29, 25.56
2009-09-10, bkap2530.09o, 84, 3065, 0.44, 0.33, 38.59, 25.8
2009-09-09, bkap2520.09o, 85, 2382, 0.45, 0.35, 38.74, 25.83
2009-09-08, bkap2510.09o, 85, 3120, 0.45, 0.34, 38.67, 25.77
2009-09-07, bkap2500.09o, 84, 2676, 0.46, 0.34, 38.45, 25.61
2009-09-06, bkap2490.09o, 84, 5489, 0.44, 0.33, 38.6, 25.82
2009-09-05, bkap2480.09o, 82, 2299, 0.45, 0.35, 38.21, 25.48
2009-09-04, bkap2470.09o, 82, 3011, 0.45, 0.33, 38.25, 25.44
2009-09-03, bkap2460.09o, 82, 2784, 0.46, 0.33, 38.21, 25.45
2009-09-02, bkap2450.09o, 83, 3277, 0.44, 0.34, 38.52, 25.61
2009-09-01, bkap2440.09o, 83, 3037, 0.45, 0.34, 38.46, 25.63
2009-08-31, bkap2430.09o, 83, 3038, 0.45, 0.35, 38.48, 25.66
2009-08-30, bkap2420.09o, 84, 3074, 0.46, 0.34, 38.52, 25.52
2009-08-29, bkap2410.09o, 83, 3290, 0.44, 0.34, 38.42, 25.51
2009-08-28, bkap2400.09o, 83, 2622, 0.46, 0.32, 38.49, 25.59
2009-08-27, bkap2390.09o, 83, 3171, 0.44, 0.34, 38.58, 25.85
2009-08-26, bkap2380.09o, 83, 2720, 0.46, 0.33, 38.62, 25.81
2009-08-25, bkap2370.09o, 84, 2131, 0.45, 0.35, 38.62, 25.82
2009-08-24, bkap2360.09o, 85, 3905, 0.43, 0.33, 39.01, 26.16
2009-08-23, bkap2350.09o, 85, 3862, 0.45, 0.34, 38.87, 25.98
2009-08-22, bkap2340.09o, 84, 4269, 0.45, 0.32, 38.57, 25.77
2009-08-21, bkap2330.09o, 82, 1784, 0.46, 0.33, 38.46, 25.75
2009-08-20, bkap2320.09o, 83, 3198, 0.47, 0.33, 38.57, 25.78
2009-08-19, bkap2310.09o, 83, 1509, 0.46, 0.34, 38.66, 25.92
2009-08-18, bkap2300.09o, 84, 3336, 0.44, 0.34, 38.79, 25.97
2009-08-17, bkap2290.09o, 85, 2674, 0.43, 0.33, 38.84, 26.01
2009-08-16, bkap2280.09o, 85, 2516, 0.46, 0.35, 38.8, 25.92
2009-08-15, bkap2270.09o, 84, 1661, 0.46, 0.32, 38.57, 25.66
2009-08-14, bkap2260.09o, 83, 740, 0.46, 0.36, 38.62, 25.86
2009-08-13, bkap2250.09o, 83, 3598, 0.45, 0.34, 38.62, 25.83
2009-08-12, bkap2240.09o, 83, 2444, 0.44, 0.33, 38.57, 25.83
2009-08-11, bkap2230.09o, 84, 2485, 0.46, 0.35, 38.67, 25.79
2009-08-10, bkap2220.09o, 84, 2655, 0.45, 0.33, 38.68, 25.83
2009-08-09, bkap2210.09o, 85, 2128, 0.45, 0.34, 38.84, 26.02
2009-08-08, bkap2200.09o, 85, 2129, 0.45, 0.35, 38.98, 26.19
2009-08-07, bkap2190.09o, 85, 2883, 0.44, 0.35, 38.96, 26.1
2009-08-06, bkap2180.09o, 83, 2458, 0.45, 0.34, 38.51, 25.74
2009-08-05, bkap2170.09o, 81, 1884, 0.46, 0.34, 38.29, 25.61
2009-08-04, bkap2160.09o, 83, 2636, 0.45, 0.34, 38.52, 25.67
2009-08-03, bkap2150.09o, 82, 2592, 0.44, 0.37, 38.48, 25.78
2009-08-02, bkap2140.09o, 82, 1291, 0.46, 0.33, 38.56, 25.82
2009-08-01, bkap2130.09o, 83, 3575, 0.45, 0.36, 38.6, 25.8
2009-07-31, bkap2120.09o, 82, 3565, 0.45, 0.32, 38.59, 25.85
2009-07-30, bkap2110.09o, 83, 2742, 0.45, 0.35, 38.66, 25.77
2009-07-29, bkap2100.09o, 83, 2631, 0.45, 0.34, 38.66, 25.86
2009-07-28, bkap2090.09o, 82, 868, 0.46, 0.35, 38.52, 25.73
2009-07-27, bkap2080.09o, 82, 1946, 0.45, 0.34, 38.53, 25.72
2009-07-26, bkap2070.09o, 83, 4239, 0.45, 0.34, 38.66, 25.88
2009-07-25, bkap2060.09o, 83, 2014, 0.44, 0.31, 38.78, 26.03
2009-07-24, bkap2050.09o, 82, 1474, 0.46, 0.35, 38.65, 25.89
2009-07-23, bkap2040.09o, 82, 3014, 0.45, 0.33, 38.62, 25.87
2009-07-22, bkap2030.09o, 83, 3942, 0.45, 0.32, 38.66, 25.78
2009-07-21, bkap2020.09o, 83, 4388, 0.45, 0.33, 38.77, 25.95
2009-07-20, bkap2010.09o, 85, 4052, 0.45, 0.35, 39.15, 26.23
2009-07-19, bkap2000.09o, 86, 1872, 0.45, 0.35, 39.56, 26.62
2009-07-18, bkap1990.09o, 84, 1607, 0.45, 0.34, 39.04, 26.24
2009-07-17, bkap1980.09o, 80, 1813, 0.46, 0.34, 38.08, 25.42
2009-07-16, bkap1970.09o, 80, 2389, 0.45, 0.32, 38.1, 25.5
2009-07-15, bkap1960.09o, 80, 2739, 0.47, 0.33, 38.07, 25.44
2009-07-14, bkap1950.09o, 81, 1684, 0.46, 0.34, 38.29, 25.56
2009-07-13, bkap1940.09o, 81, 2284, 0.46, 0.33, 38.38, 25.66
2009-07-12, bkap1930.09o, 80, 1826, 0.46, 0.33, 38.13, 25.46
2009-07-11, bkap1920.09o, 80, 2384, 0.46, 0.33, 38.12, 25.52
2009-07-10, bkap1910.09o, 82, 1867, 0.45, 0.34, 38.5, 25.78
2009-07-09, bkap1900.09o, 82, 3570, 0.44, 0.35, 38.46, 25.69
2009-07-08, bkap1890.09o, 82, 2612, 0.44, 0.33, 38.51, 25.78
2009-07-07, bkap1880.09o, 83, 1876, 0.44, 0.33, 38.55, 25.84
2009-07-06, bkap1870.09o, 81, 528, 0.46, 0.36, 38.47, 25.86
2009-07-05, bkap1860.09o, 79, 727, 0.48, 0.38, 38.5, 25.92
2009-07-04, bkap1850.09o, 81, 688, 0.47, 0.39, 38.27, 25.6
2009-07-03, bkap1840.09o, 82, 873, 0.47, 0.35, 38.61, 25.89
2009-07-02, bkap1830.09o, 81, 2420, 0.46, 0.36, 38.32, 25.68
2009-07-01, bkap1820.09o, 79, 879, 0.47, 0.36, 38.39, 25.82
2009-06-30, bkap1810.09o, 81, 982, 0.47, 0.34, 38.41, 25.73
2009-06-29, bkap1800.09o, 80, 1672, 0.45, 0.33, 38.16, 25.57
2009-06-28, bkap1790.09o, 81, 716, 0.46, 0.36, 38.34, 25.66
2009-06-27, bkap1780.09o, 81, 511, 0.47, 0.38, 38.59, 25.91
2009-06-26, bkap1770.09o, 80, 1434, 0.46, 0.33, 38.36, 25.75
2009-06-25, bkap1760.09o, 80, 1093, 0.47, 0.37, 38.1, 25.58
2009-06-24, bkap1750.09o, 81, 1855, 0.46, 0.34, 38.52, 25.91
2009-06-23, bkap1740.09o, 81, 443, 0.49, 0.38, 38.48, 25.92
2009-06-22, bkap1730.09o, 82, 1352, 0.45, 0.34, 38.49, 25.83
2009-06-21, bkap1720.09o, 83, 404, 0.48, 0.37, 38.7, 26.08
2009-06-20, bkap1710.09o, 80, 798, 0.47, 0.39, 38.27, 25.77
2009-06-19, bkap1700.09o, 79, 338, 0.5, 0.39, 38.29, 25.77
2009-06-18, bkap1690.09o, 79, 342, 0.5, 0.43, 38.67, 26.2
2009-06-17, bkap1680.09o, 83, 356, 0.5, 0.4, 38.81, 26.28
2009-06-16, bkap1670.09o, 81, 267, 0.52, 0.47, 38.72, 26.17
2009-06-15, bkap1660.09o, 83, 374, 0.47, 0.39, 38.85, 26.13
2009-06-14, bkap1650.09o, 83, 780, 0.49, 0.39, 38.89, 26.27
2009-06-13, bkap1640.09o, 84, 325, 0.47, 0.39, 38.83, 26.19
2009-06-12, bkap1630.09o, 84, 833, 0.46, 0.39, 38.97, 26.2
2009-06-11, bkap1620.09o, 85, 1567, 0.46, 0.38, 39.08, 26.14
2009-06-10, bkap1610.09o, 84, 3670, 0.45, 0.37, 38.96, 26.1
2009-06-09, bkap1600.09o, 85, 1947, 0.46, 0.34, 39, 26.19
2009-06-08, bkap1590.09o, 85, 2381, 0.45, 0.37, 39.03, 26.2
2009-06-07, bkap1580.09o, 86, 1952, 0.47, 0.35, 39.22, 26.35
2009-06-06, bkap1570.09o, 86, 2164, 0.45, 0.35, 39.31, 26.24
2009-06-05, bkap1560.09o, 86, 856, 0.47, 0.4, 39.14, 26.13
2009-06-04, bkap1550.09o, 86, 1281, 0.46, 0.39, 39.14, 26.51
2009-06-03, bkap1540.09o, 86, 1643, 0.45, 0.35, 39.11, 26.3
2009-06-02, bkap1530.09o, 84, 1252, 0.46, 0.35, 38.77, 26.05
2009-06-01, bkap1520.09o, 82, 540, 0.48, 0.4, 38.61, 25.79
2009-05-31, bkap1510.09o, 84, 4451, 0.44, 0.36, 38.77, 25.93
2009-05-30, bkap1500.09o, 85, 4523, 0.45, 0.34, 38.94, 26.05
2009-05-29, bkap1490.09o, 82, 940, 0.47, 0.37, 38.85, 26.06
2009-05-28, bkap1480.09o, 85, 881, 0.46, 0.36, 38.92, 26.09
2009-05-27, bkap1470.09o, 84, 2515, 0.45, 0.36, 38.89, 26.08
2009-05-26, bkap1460.09o, 83, 779, 0.48, 0.39, 38.8, 26.08
2009-05-25, bkap1450.09o, 79, 345, 0.51, 0.4, 38.63, 26.23
2009-05-24, bkap1440.09o, 81, 458, 0.5, 0.44, 38.75, 26.19
2009-05-23, bkap1430.09o, 83, 622, 0.45, 0.36, 38.91, 26.29
2009-05-22, bkap1420.09o, 83, 714, 0.46, 0.36, 38.87, 26.2
2009-05-21, bkap1410.09o, 83, 766, 0.46, 0.38, 38.82, 26.15
2009-05-20, bkap1400.09o, 82, 582, 0.48, 0.38, 38.96, 26.37
2009-05-19, bkap1390.09o, 83, 847, 0.45, 0.37, 39.02, 26.38
2009-05-18, bkap1380.09o, 82, 642, 0.45, 0.36, 38.8, 26.14
2009-05-17, bkap1370.09o, 83, 405, 0.48, 0.38, 38.81, 26.08
2009-05-16, bkap1360.09o, 82, 511, 0.47, 0.38, 38.82, 26.28
2009-05-15, bkap1350.09o, 83, 496, 0.5, 0.44, 38.96, 26.27
2009-05-14, bkap1340.09o, 82, 412, 0.49, 0.42, 39.03, 26.38
2009-05-13, bkap1330.09o, 83, 595, 0.49, 0.4, 39.1, 26.33
2009-05-12, bkap1320.09o, 81, 311, 0.5, 0.42, 39.05, 26.49
2009-05-11, bkap1310.09o, 81, 307, 0.5, 0.43, 38.91, 26.39
2009-05-10, bkap1300.09o, 84, 1187, 0.49, 0.38, 38.97, 26.13
2009-05-09, bkap1290.09o, 81, 298, 0.52, 0.41, 38.9, 26.45
2009-05-08, bkap1280.09o, 84, 682, 0.5, 0.38, 38.98, 26.15
2009-05-07, bkap1270.09o, 85, 2901, 0.46, 0.36, 39.06, 26.27
2009-05-06, bkap1260.09o, 86, 1961, 0.46, 0.34, 39.17, 26.24
2009-05-05, bkap1250.09o, 85, 2701, 0.45, 0.33, 39.26, 26.39
2009-05-04, bkap1240.09o, 83, 300, 0.45, 0.35, 39.19, 26.27
2009-05-03, bkap1230.09o, 84, 335, 0.44, 0.37, 39.29, 26.45
2009-05-02, bkap1220.09o, 87, 1668, 0.44, 0.37, 39.4, 26.5
2009-05-01, bkap1210.09o, 85, 396, 0.45, 0.37, 39.33, 26.42
2009-04-30, bkap1200.09o, 83, 206, 0.47, 0.38, 39.45, 26.54
2009-04-29, bkap1190.09o, 81, 123, 0.46, 0.44, 39.69, 26.83
2009-04-28, bkap1180.09o, 81, 158, 0.48, 0.38, 39.65, 26.77
2009-04-27, bkap1170.09o, 82, 158, 0.47, 0.38, 39.63, 26.71
2009-04-26, bkap1160.09o, 80, 113, 0.48, 0.42, 39.63, 26.79
2009-04-25, bkap1150.09o, 83, 172, 0.47, 0.41, 39.59, 26.62
2009-04-24, bkap1140.09o, 87, 2437, 0.44, 0.36, 39.34, 26.34
2009-04-23, bkap1130.09o, 87, 2446, 0.44, 0.35, 39.38, 26.49
2009-04-22, bkap1120.09o, 86, 2737, 0.44, 0.36, 39.27, 26.35
2009-04-21, bkap1110.09o, 87, 2587, 0.46, 0.39, 39.24, 26.21
2009-04-20, bkap1100.09o, 88, 3227, 0.46, 0.36, 39.47, 26.49
2009-04-19, bkap1090.09o, 87, 2766, 0.44, 0.39, 39.37, 26.34
2009-04-18, bkap1080.09o, 89, 1770, 0.46, 0.39, 39.72, 26.77
2009-04-17, bkap1070.09o, 88, 512, 0.46, 0.37, 39.76, 26.69
2009-04-16, bkap1060.09o, 78, 169, 0.47, 0.41, 39.73, 26.83
2009-04-15, bkap1050.09o, 88, 319, 0.46, 0.39, 39.84, 26.9
2009-04-14, bkap1040.09o, 89, 4226, 0.43, 0.36, 39.55, 26.45
2009-04-13, bkap1030.09o, 88, 3005, 0.45, 0.35, 39.62, 26.68
2009-04-12, bkap1020.09o, 89, 1774, 0.46, 0.37, 39.72, 26.7
2009-04-11, bkap1010.09o, 90, 3591, 0.45, 0.36, 39.94, 26.95
2009-04-10, bkap1000.09o, 89, 2839, 0.47, 0.35, 39.73, 26.72
2009-04-09, bkap0990.09o, 90, 3050, 0.44, 0.35, 39.83, 26.9
2009-04-08, bkap0980.09o, 89, 3853, 0.44, 0.35, 39.73, 26.74
2009-04-07, bkap0970.09o, 89, 3532, 0.46, 0.36, 39.69, 26.73
2009-04-06, bkap0960.09o, 88, 2629, 0.44, 0.34, 39.74, 26.91
2009-04-05, bkap0950.09o, 90, 2385, 0.47, 0.37, 39.78, 26.64
2009-04-04, bkap0940.09o, 91, 2174, 0.44, 0.38, 39.99, 26.98
2009-04-03, bkap0930.09o, 88, 1999, 0.47, 0.35, 39.67, 26.61
2009-04-02, bkap0920.09o, 89, 3214, 0.45, 0.37, 39.72, 26.72
2009-04-01, bkap0910.09o, 89, 2652, 0.44, 0.35, 39.75, 26.73
2009-03-31, bkap0900.09o, 89, 1375, 0.45, 0.38, 39.75, 26.68
2009-03-30, bkap0890.09o, 90, 2048, 0.44, 0.37, 39.88, 26.87
2009-03-29, bkap0880.09o, 89, 2497, 0.43, 0.34, 39.75, 26.81
2009-03-28, bkap0870.09o, 90, 2257, 0.46, 0.35, 39.81, 26.77
2009-03-27, bkap0860.09o, 90, 2051, 0.44, 0.36, 39.9, 26.84
2009-03-26, bkap0850.09o, 90, 2576, 0.46, 0.37, 39.91, 26.93
2009-03-25, bkap0840.09o, 90, 2945, 0.45, 0.35, 39.84, 26.82
2009-03-24, bkap0830.09o, 89, 2741, 0.45, 0.34, 39.84, 26.73
2009-03-23, bkap0820.09o, 90, 2946, 0.46, 0.35, 39.92, 26.67
2009-03-22, bkap0810.09o, 90, 1837, 0.44, 0.38, 39.87, 26.85
2009-03-21, bkap0800.09o, 88, 3320, 0.45, 0.33, 39.6, 26.61
2009-03-20, bkap0790.09o, 89, 3628, 0.46, 0.34, 39.66, 26.64
2009-03-19, bkap0780.09o, 89, 2414, 0.45, 0.35, 39.75, 26.89
2009-03-18, bkap0770.09o, 89, 2420, 0.46, 0.36, 39.75, 26.8
2009-03-17, bkap0760.09o, 90, 2323, 0.47, 0.35, 39.83, 26.75
2009-03-16, bkap0750.09o, 90, 2210, 0.45, 0.37, 39.91, 26.92
2009-03-15, bkap0740.09o, 90, 2932, 0.46, 0.37, 39.85, 26.81
2009-03-14, bkap0730.09o, 90, 3149, 0.47, 0.37, 39.85, 26.77
2009-03-13, bkap0720.09o, 90, 2456, 0.46, 0.36, 39.95, 26.88
2009-03-12, bkap0710.09o, 91, 2785, 0.45, 0.37, 40.02, 26.96
2009-03-11, bkap0700.09o, 89, 2090, 0.45, 0.35, 39.85, 26.67
2009-03-10, bkap0690.09o, 91, 2475, 0.44, 0.37, 40, 26.95
2009-03-09, bkap0680.09o, 90, 2586, 0.44, 0.34, 39.96, 27.02
2009-03-08, bkap0670.09o, 90, 3171, 0.45, 0.36, 39.9, 26.65
2009-03-07, bkap0660.09o, 90, 3152, 0.46, 0.35, 39.85, 26.75
2009-03-06, bkap0650.09o, 91, 3147, 0.45, 0.36, 39.97, 26.9
2009-03-05, bkap0640.09o, 90, 2594, 0.47, 0.35, 39.87, 26.82
2009-03-04, bkap0630.09o, 89, 2584, 0.45, 0.37, 39.85, 26.9
2009-03-03, bkap0620.09o, 89, 2901, 0.44, 0.35, 39.84, 26.82
2009-03-02, bkap0610.09o, 91, 1939, 0.46, 0.35, 39.96, 26.91
2009-03-01, bkap0600.09o, 90, 2761, 0.44, 0.36, 39.9, 26.87
2009-02-28, bkap0590.09o, 91, 2024, 0.45, 0.36, 39.9, 26.82
2009-02-27, bkap0580.09o, 90, 3145, 0.45, 0.34, 39.86, 26.78
2009-02-26, bkap0570.09o, 91, 2769, 0.45, 0.35, 40.03, 27.05
2009-02-25, bkap0560.09o, 91, 2229, 0.45, 0.38, 39.97, 26.97
2009-02-24, bkap0550.09o, 90, 2198, 0.46, 0.36, 39.99, 27.01
2009-02-23, bkap0540.09o, 92, 2793, 0.44, 0.36, 40.17, 27.14
2009-02-22, bkap0530.09o, 92, 3466, 0.44, 0.36, 40.1, 27.2
2009-02-21, bkap0520.09o, 90, 3152, 0.45, 0.38, 39.83, 26.69
2009-02-20, bkap0510.09o, 90, 3155, 0.46, 0.35, 39.8, 26.52
2009-02-19, bkap0500.09o, 90, 2612, 0.45, 0.35, 39.83, 26.74
2009-02-18, bkap0490.09o, 89, 2298, 0.48, 0.39, 39.67, 26.69
2009-02-17, bkap0480.09o, 89, 3627, 0.46, 0.35, 39.85, 26.75
2009-02-16, bkap0470.09o, 91, 1860, 0.47, 0.36, 39.9, 26.8
2009-02-15, bkap0460.09o, 88, 3627, 0.46, 0.35, 39.83, 26.73
2009-02-14, bkap0450.09o, 89, 2924, 0.47, 0.37, 39.73, 26.46
2009-02-13, bkap0440.09o, 90, 2955, 0.47, 0.37, 39.88, 26.56
2009-02-12, bkap0430.09o, 90, 3652, 0.45, 0.37, 40.08, 27.12
2009-02-11, bkap0420.09o, 89, 6222, 0.46, 0.35, 39.84, 26.48
2009-02-10, bkap0410.09o, 89, 3962, 0.47, 0.36, 39.84, 26.55
2009-02-09, bkap0400.09o, 91, 3185, 0.45, 0.37, 39.96, 27.07
2009-02-08, bkap0390.09o, 92, 2819, 0.45, 0.35, 40.02, 26.96
2009-02-07, bkap0380.09o, 92, 2277, 0.44, 0.37, 40.25, 27.24
2009-02-06, bkap0370.09o, 91, 1803, 0.44, 0.36, 40.09, 27.09
2009-02-05, bkap0360.09o, 92, 1976, 0.46, 0.37, 40.1, 27.01
2009-02-04, bkap0350.09o, 90, 2758, 0.45, 0.37, 39.77, 26.58
2009-02-03, bkap0340.09o, 90, 2598, 0.46, 0.38, 39.71, 26.41
2009-02-02, bkap0330.09o, 89, 2933, 0.44, 0.37, 39.81, 26.68
2009-02-01, bkap0320.09o, 90, 4029, 0.46, 0.38, 39.86, 26.65
2009-01-31, bkap0310.09o, 89, 3389, 0.46, 0.36, 39.78, 26.57
2009-01-30, bkap0300.09o, 89, 2317, 0.46, 0.38, 39.83, 26.59
2009-01-29, bkap0290.09o, 89, 3372, 0.45, 0.36, 39.86, 26.6
2009-01-28, bkap0280.09o, 89, 3667, 0.46, 0.36, 39.96, 26.64
2009-01-27, bkap0270.09o, 90, 2227, 0.44, 0.36, 39.93, 26.85
2009-01-26, bkap0260.09o, 91, 1788, 0.45, 0.38, 39.91, 26.72
2009-01-25, bkap0250.09o, 90, 2959, 0.44, 0.38, 39.88, 26.94
2009-01-24, bkap0240.09o, 89, 4372, 0.45, 0.38, 39.61, 26.5
2009-01-22, bkap0220.09o, 92, 4107, 0.44, 0.38, 40.06, 26.98
2009-01-21, bkap0210.09o, 93, 2086, 0.43, 0.38, 40.27, 27.21
2009-01-20, bkap0200.09o, 89, 2452, 0.46, 0.37, 39.81, 26.55
2009-01-19, bkap0190.09o, 90, 2966, 0.46, 0.35, 39.89, 26.69
2009-01-18, bkap0180.09o, 90, 4917, 0.45, 0.36, 39.9, 26.65
2009-01-17, bkap0170.09o, 90, 3701, 0.44, 0.35, 39.89, 26.64
2009-01-16, bkap0160.09o, 88, 3359, 0.45, 0.36, 39.85, 26.58
2009-01-15, bkap0150.09o, 89, 2931, 0.46, 0.35, 39.91, 26.66
2009-01-14, bkap0140.09o, 89, 2927, 0.46, 0.35, 39.87, 26.66
2009-01-13, bkap0130.09o, 91, 3470, 0.46, 0.36, 39.96, 26.62
2009-01-12, bkap0120.09o, 89, 2575, 0.45, 0.37, 39.87, 26.61
2009-01-11, bkap0110.09o, 89, 3666, 0.46, 0.39, 39.96, 26.7
2009-01-10, bkap0100.09o, 92, 1745, 0.46, 0.37, 40.08, 26.8
2009-01-09, bkap0090.09o, 93, 2181, 0.45, 0.41, 40.2, 26.98
2009-01-08, bkap0080.09o, 88, 2690, 0.44, 0.36, 39.94, 26.69
2009-01-07, bkap0070.09o, 89, 2591, 0.45, 0.38, 39.98, 26.62
2009-01-06, bkap0060.09o, 89, 2942, 0.45, 0.36, 40.04, 26.81
2009-01-05, bkap0050.09o, 90, 3708, 0.45, 0.36, 40.1, 26.75
2009-01-04, bkap0040.09o, 91, 2800, 0.46, 0.36, 39.98, 26.83
2009-01-03, bkap0030.09o, 91, 2639, 0.45, 0.38, 40.05, 27.02
2009-01-02, bkap0020.09o, 89, 2922, 0.47, 0.37, 39.83, 26.6
2009-01-01, bkap0010.09o, 89, 3670, 0.46, 0.37, 39.85, 26.59
2008-12-31, bkap3660.08o, 89, 2747, 0.46, 0.36, 39.84, 26.52
2008-12-30, bkap3650.08o, 90, 2774, 0.45, 0.36, 39.94, 26.63
2008-12-29, bkap3640.08o, 89, 2935, 0.45, 0.37, 40.04, 26.89
2008-12-28, bkap3630.08o, 89, 2943, 0.47, 0.38, 39.95, 26.69
2008-12-27, bkap3620.08o, 89, 3150, 0.46, 0.35, 39.96, 26.66
2008-12-26, bkap3610.08o, 90, 2957, 0.45, 0.37, 39.8, 26.57
2008-12-25, bkap3600.08o, 91, 2248, 0.44, 0.36, 39.95, 26.86
2008-12-24, bkap3590.08o, 90, 2614, 0.46, 0.37, 40.01, 26.91
2008-12-23, bkap3580.08o, 89, 2206, 0.46, 0.37, 39.89, 26.7
2008-12-22, bkap3570.08o, 90, 2339, 0.46, 0.37, 39.93, 26.88
2008-12-21, bkap3560.08o, 90, 2780, 0.46, 0.38, 40, 26.66
2008-12-20, bkap3550.08o, 89, 2317, 0.47, 0.38, 39.82, 26.53
2008-12-19, bkap3540.08o, 88, 3596, 0.46, 0.37, 39.83, 26.53
2008-12-18, bkap3530.08o, 87, 2887, 0.48, 0.37, 39.73, 26.38
2008-12-17, bkap3520.08o, 89, 2575, 0.47, 0.37, 39.87, 26.61
2008-12-16, bkap3510.08o, 88, 2727, 0.47, 0.36, 39.8, 26.7
2008-12-15, bkap3500.08o, 91, 1882, 0.46, 0.37, 40.09, 26.96
2008-12-14, bkap3490.08o, 91, 2815, 0.47, 0.38, 39.99, 26.75
2008-12-13, bkap3480.08o, 90, 2351, 0.46, 0.39, 39.96, 26.82
2008-12-12, bkap3470.08o, 91, 1879, 0.45, 0.38, 40.06, 26.9
2008-12-11, bkap3460.08o, 89, 2332, 0.47, 0.37, 39.86, 26.59
2008-12-10, bkap3450.08o, 90, 2610, 0.48, 0.37, 39.92, 26.67
2008-12-09, bkap3440.08o, 93, 2191, 0.44, 0.38, 40.15, 27.16
2008-12-08, bkap3430.08o, 92, 1902, 0.46, 0.35, 40.16, 27.1
2008-12-07, bkap3420.08o, 93, 2085, 0.44, 0.36, 40.19, 27.14
2008-12-06, bkap3410.08o, 90, 2633, 0.46, 0.39, 39.89, 26.7
2008-12-05, bkap3400.08o, 91, 2809, 0.45, 0.38, 39.92, 26.86
2008-12-04, bkap3390.08o, 91, 1887, 0.47, 0.37, 39.92, 26.79
2008-12-03, bkap3380.08o, 91, 2804, 0.45, 0.37, 39.87, 26.85
2008-12-02, bkap3370.08o, 91, 2386, 0.44, 0.38, 39.96, 26.89
2008-12-01, bkap3360.08o, 92, 2530, 0.45, 0.38, 39.89, 26.69
2008-11-30, bkap3350.08o, 91, 3774, 0.45, 0.36, 39.97, 26.89
2008-11-29, bkap3340.08o, 91, 4524, 0.45, 0.36, 39.98, 26.93
2008-11-28, bkap3330.08o, 92, 4131, 0.43, 0.39, 39.97, 26.89
2008-11-27, bkap3320.08o, 92, 3251, 0.43, 0.37, 40.1, 27.12
2008-11-26, bkap3310.08o, 92, 2669, 0.44, 0.38, 40.08, 27.04
2008-11-25, bkap3300.08o, 91, 2655, 0.43, 0.37, 40, 26.97
2008-11-24, bkap3290.08o, 91, 2500, 0.46, 0.36, 39.87, 26.67
2008-11-23, bkap3280.08o, 91, 2150, 0.45, 0.36, 39.9, 26.78
2008-11-22, bkap3270.08o, 91, 2262, 0.46, 0.36, 39.89, 26.78
2008-11-21, bkap3260.08o, 90, 3726, 0.46, 0.36, 39.77, 26.62
2008-11-20, bkap3250.08o, 91, 2969, 0.45, 0.36, 39.91, 26.85
2008-11-19, bkap3240.08o, 91, 3478, 0.45, 0.36, 39.83, 26.73
2008-11-18, bkap3230.08o, 91, 3003, 0.44, 0.37, 39.84, 26.73
2008-11-17, bkap3220.08o, 91, 4087, 0.43, 0.38, 39.84, 26.82
2008-11-16, bkap3210.08o, 91, 2495, 0.45, 0.36, 39.86, 26.75
2008-11-15, bkap3200.08o, 90, 3181, 0.44, 0.35, 39.75, 26.62
2008-11-14, bkap3190.08o, 88, 2541, 0.45, 0.37, 39.58, 26.41
2008-11-13, bkap3180.08o, 91, 2648, 0.44, 0.37, 39.84, 26.69
2008-11-12, bkap3170.08o, 92, 3494, 0.44, 0.38, 39.97, 26.93
2008-11-11, bkap3160.08o, 91, 2053, 0.46, 0.35, 39.88, 26.82
2008-11-10, bkap3150.08o, 90, 2224, 0.44, 0.37, 39.88, 26.89
2008-11-09, bkap3140.08o, 90, 2217, 0.45, 0.38, 39.7, 26.49
2008-11-08, bkap3130.08o, 91, 4091, 0.45, 0.35, 39.8, 26.69
2008-11-07, bkap3120.08o, 91, 4088, 0.43, 0.36, 39.9, 26.76
2008-11-06, bkap3110.08o, 91, 2637, 0.45, 0.37, 39.94, 26.87
2008-11-05, bkap3100.08o, 90, 3721, 0.44, 0.36, 39.82, 26.76
2008-11-04, bkap3090.08o, 90, 2217, 0.44, 0.35, 39.67, 26.52
2008-11-03, bkap3080.08o, 91, 2833, 0.44, 0.36, 39.93, 26.79
2008-11-02, bkap3070.08o, 88, 2433, 0.44, 0.35, 39.46, 26.52
2008-11-01, bkap3060.08o, 88, 2899, 0.46, 0.35, 39.55, 26.52
2008-10-31, bkap3050.08o, 90, 2784, 0.44, 0.34, 39.58, 26.46
2008-10-30, bkap3040.08o, 88, 3623, 0.45, 0.36, 39.5, 26.51
2008-10-29, bkap3030.08o, 89, 3650, 0.45, 0.36, 39.6, 26.52
2008-10-28, bkap3020.08o, 89, 3370, 0.44, 0.36, 39.63, 26.56
2008-10-27, bkap3010.08o, 91, 3011, 0.47, 0.35, 39.81, 26.65
2008-10-26, bkap3000.08o, 90, 2968, 0.45, 0.35, 39.79, 26.7
2008-10-25, bkap2990.08o, 91, 3222, 0.45, 0.37, 39.84, 26.68
2008-10-24, bkap2980.08o, 91, 3200, 0.44, 0.35, 39.81, 26.67
2008-10-23, bkap2970.08o, 90, 2634, 0.44, 0.35, 39.86, 26.81
2008-10-22, bkap2960.08o, 90, 3435, 0.46, 0.36, 39.66, 26.46
2008-10-21, bkap2950.08o, 90, 2343, 0.44, 0.37, 39.65, 26.53
2008-10-20, bkap2940.08o, 88, 2733, 0.44, 0.36, 39.53, 26.48
2008-10-19, bkap2930.08o, 87, 5390, 0.45, 0.36, 39.39, 26.39
2008-10-18, bkap2920.08o, 88, 3357, 0.44, 0.35, 39.55, 26.54
2008-10-17, bkap2910.08o, 90, 3441, 0.46, 0.37, 39.7, 26.51
2008-10-16, bkap2900.08o, 89, 4300, 0.44, 0.38, 39.71, 26.56
2008-10-15, bkap2890.08o, 92, 2149, 0.44, 0.39, 39.84, 26.65
2008-10-14, bkap2880.08o, 92, 3023, 0.43, 0.35, 39.92, 26.84
2008-10-13, bkap2870.08o, 93, 2292, 0.45, 0.36, 40.14, 27.09
2008-10-12, bkap2860.08o, 93, 2547, 0.45, 0.37, 40.11, 26.96
2008-10-11, bkap2850.08o, 91, 4079, 0.43, 0.35, 39.88, 26.78
2008-10-10, bkap2840.08o, 88, 2556, 0.43, 0.34, 39.47, 26.48
2008-10-09, bkap2830.08o, 87, 4776, 0.44, 0.35, 39.26, 26.26
2008-10-08, bkap2820.08o, 85, 2954, 0.45, 0.37, 39.18, 26.19
2008-10-07, bkap2810.08o, 87, 4180, 0.45, 0.35, 39.35, 26.21
2008-10-06, bkap2800.08o, 89, 2681, 0.46, 0.36, 39.5, 26.31
2008-10-05, bkap2790.08o, 89, 2683, 0.45, 0.35, 39.56, 26.33
2008-10-04, bkap2780.08o, 89, 3305, 0.45, 0.38, 39.39, 26.12
2008-10-03, bkap2770.08o, 88, 3516, 0.45, 0.35, 39.2, 26.1
2008-10-02, bkap2760.08o, 87, 4609, 0.45, 0.34, 39.07, 25.96
2008-10-01, bkap2750.08o, 87, 3794, 0.45, 0.35, 39.08, 26.04
2008-09-30, bkap2740.08o, 86, 1379, 0.46, 0.36, 39.03, 26.02
2008-09-29, bkap2730.08o, 84, 2022, 0.47, 0.33, 38.79, 25.73
2008-09-28, bkap2720.08o, 86, 1657, 0.48, 0.37, 39.01, 26
2008-09-27, bkap2710.08o, 86, 1474, 0.46, 0.34, 38.93, 25.86
2008-09-26, bkap2700.08o, 86, 2171, 0.45, 0.35, 39.02, 26.03
2008-09-25, bkap2690.08o, 87, 4648, 0.47, 0.34, 39.08, 25.97
2008-09-24, bkap2680.08o, 86, 4625, 0.44, 0.37, 39.09, 25.98
2008-09-23, bkap2670.08o, 87, 2995, 0.47, 0.35, 39.3, 26.22
2008-09-22, bkap2660.08o, 88, 2632, 0.45, 0.35, 39.22, 26.09
2008-09-21, bkap2650.08o, 87, 2797, 0.45, 0.34, 39.24, 26.15
2008-09-20, bkap2640.08o, 87, 3495, 0.45, 0.34, 39.14, 26.01
2008-09-19, bkap2630.08o, 85, 4084, 0.46, 0.36, 38.95, 25.91
2008-09-18, bkap2620.08o, 86, 1502, 0.46, 0.36, 39.03, 26
2008-09-17, bkap2610.08o, 80, 223, 0.52, 0.42, 38.59, 25.83
2008-09-16, bkap2600.08o, 85, 944, 0.49, 0.36, 39.06, 26.1
2008-09-15, bkap2590.08o, 86, 1111, 0.46, 0.36, 39.02, 25.96
2008-09-14, bkap2580.08o, 85, 1235, 0.48, 0.37, 38.95, 25.98
2008-09-13, bkap2570.08o, 86, 1246, 0.45, 0.35, 38.94, 25.82
2008-09-12, bkap2560.08o, 85, 1623, 0.48, 0.39, 38.94, 25.83
2008-09-11, bkap2550.08o, 86, 1486, 0.46, 0.36, 39.12, 26.05
2008-09-10, bkap2540.08o, 85, 1417, 0.47, 0.36, 38.93, 25.85
2008-09-09, bkap2530.08o, 84, 1251, 0.46, 0.36, 38.77, 25.71
2008-09-08, bkap2520.08o, 83, 557, 0.48, 0.38, 38.78, 25.87
2008-09-07, bkap2510.08o, 82, 1026, 0.48, 0.37, 38.69, 25.75
2008-09-06, bkap2500.08o, 81, 392, 0.48, 0.4, 38.66, 25.86
2008-09-05, bkap2490.08o, 81, 420, 0.5, 0.37, 38.58, 25.78
2008-09-04, bkap2480.08o, 85, 1509, 0.47, 0.38, 38.84, 25.86
2008-09-03, bkap2470.08o, 85, 1975, 0.46, 0.34, 38.93, 25.87
2008-09-02, bkap2460.08o, 86, 2810, 0.44, 0.35, 39.25, 26.28
2008-09-01, bkap2450.08o, 83, 444, 0.48, 0.36, 38.8, 25.9
2008-08-31, bkap2440.08o, 85, 2076, 0.46, 0.35, 38.8, 25.79
2008-08-30, bkap2430.08o, 84, 761, 0.5, 0.36, 38.48, 25.49
2008-08-29, bkap2420.08o, 81, 2884, 0.48, 0.35, 38.33, 25.37
2008-08-28, bkap2410.08o, 81, 2299, 0.48, 0.34, 38.41, 25.45
2008-08-27, bkap2400.08o, 83, 2257, 0.49, 0.35, 38.45, 25.45
2008-08-26, bkap2390.08o, 82, 2323, 0.47, 0.34, 38.35, 25.5
2008-08-25, bkap2380.08o, 83, 1807, 0.47, 0.34, 38.36, 25.32
2008-08-24, bkap2370.08o, 82, 2195, 0.49, 0.35, 38.39, 25.51
2008-08-23, bkap2360.08o, 83, 1542, 0.51, 0.36, 38.51, 25.55
2008-08-22, bkap2350.08o, 83, 2505, 0.48, 0.34, 38.62, 25.71
2008-08-21, bkap2340.08o, 84, 2254, 0.48, 0.36, 38.82, 25.88
2008-08-20, bkap2330.08o, 85, 1462, 0.47, 0.34, 38.89, 25.97
2008-08-19, bkap2320.08o, 84, 878, 0.48, 0.35, 38.64, 25.7
2008-08-18, bkap2310.08o, 83, 2350, 0.48, 0.34, 38.47, 25.53
2008-08-17, bkap2300.08o, 82, 2833, 0.47, 0.35, 38.33, 25.29
2008-08-16, bkap2290.08o, 81, 2789, 0.49, 0.34, 38.29, 25.31
2008-08-15, bkap2280.08o, 80, 2273, 0.47, 0.32, 38.15, 25.23
2008-08-14, bkap2270.08o, 83, 2223, 0.47, 0.35, 38.58, 25.59
2008-08-13, bkap2260.08o, 83, 975, 0.46, 0.37, 38.66, 25.71
2008-08-12, bkap2250.08o, 82, 1725, 0.47, 0.36, 38.54, 25.58
2008-08-11, bkap2240.08o, 82, 771, 0.48, 0.35, 38.44, 25.56
2008-08-10, bkap2230.08o, 83, 2350, 0.46, 0.35, 38.5, 25.56
2008-08-09, bkap2220.08o, 83, 2492, 0.49, 0.34, 38.42, 25.55
2008-08-08, bkap2210.08o, 82, 2453, 0.48, 0.35, 38.45, 25.53
2008-08-07, bkap2200.08o, 82, 1949, 0.49, 0.34, 38.43, 25.42
2008-08-06, bkap2190.08o, 81, 2062, 0.47, 0.34, 38.32, 25.3
2008-08-05, bkap2180.08o, 84, 1970, 0.45, 0.34, 38.65, 25.71
2008-08-04, bkap2170.08o, 83, 1710, 0.49, 0.34, 38.45, 25.44
2008-08-03, bkap2160.08o, 82, 807, 0.48, 0.34, 38.37, 25.51
2008-08-02, bkap2150.08o, 82, 1016, 0.46, 0.33, 38.55, 25.62
2008-08-01, bkap2140.08o, 82, 2258, 0.48, 0.36, 38.48, 25.54
2008-07-31, bkap2130.08o, 82, 1195, 0.5, 0.36, 38.52, 25.58
2008-07-30, bkap2120.08o, 81, 900, 0.47, 0.36, 38.55, 25.62
2008-07-29, bkap2110.08o, 81, 2670, 0.49, 0.35, 38.38, 25.53
2008-07-28, bkap2100.08o, 81, 2168, 0.47, 0.36, 38.32, 25.45
2008-07-27, bkap2090.08o, 83, 2277, 0.46, 0.34, 38.72, 25.88
2008-07-26, bkap2080.08o, 80, 2202, 0.48, 0.33, 38.15, 25.35
2008-07-25, bkap2070.08o, 82, 2251, 0.48, 0.35, 38.41, 25.46
2008-07-24, bkap2060.08o, 82, 859, 0.49, 0.39, 38.61, 25.6
2008-07-23, bkap2050.08o, 78, 456, 0.52, 0.39, 38.05, 25.62
2008-07-22, bkap2040.08o, 75, 266, 0.53, 0.43, 38.23, 25.71
2008-07-21, bkap2030.08o, 84, 2749, 0.44, 0.35, 38.84, 25.93
2008-07-20, bkap2020.08o, 85, 1559, 0.47, 0.34, 38.78, 25.77
2008-07-19, bkap2010.08o, 81, 1826, 0.46, 0.35, 38.43, 25.6
2008-07-18, bkap2000.08o, 80, 1493, 0.47, 0.35, 38.47, 25.47
2008-07-16, bkap1980.08o, 84, 1658, 0.47, 0.35, 38.75, 25.71
2008-07-15, bkap1970.08o, 83, 3155, 0.45, 0.35, 38.7, 25.86
2008-07-14, bkap1960.08o, 81, 508, 0.47, 0.38, 38.75, 26.13
2008-07-13, bkap1950.08o, 84, 1894, 0.45, 0.34, 38.86, 25.83
2008-07-12, bkap1940.08o, 85, 2093, 0.54, 0.33, 38.87, 25.86
2008-07-11, bkap1930.08o, 83, 1711, 0.47, 0.35, 38.9, 25.85
2008-07-10, bkap1920.08o, 82, 1764, 0.46, 0.35, 38.57, 25.59
2008-07-09, bkap1910.08o, 82, 2245, 0.46, 0.33, 38.57, 25.71
2008-07-08, bkap1900.08o, 82, 1929, 0.46, 0.34, 38.53, 25.59
2008-07-07, bkap1890.08o, 81, 2353, 0.46, 0.34, 38.52, 25.68
2008-07-06, bkap1880.08o, 81, 2114, 0.47, 0.34, 38.44, 25.6
2008-07-05, bkap1870.08o, 81, 1817, 0.48, 0.34, 38.37, 25.48
2008-07-04, bkap1860.08o, 81, 1832, 0.48, 0.36, 38.41, 25.47
2008-07-03, bkap1850.08o, 82, 1225, 0.47, 0.34, 38.57, 25.63
2008-07-02, bkap1840.08o, 80, 1137, 0.51, 0.38, 38.48, 25.59
2008-07-01, bkap1830.08o, 78, 959, 0.49, 0.37, 38.36, 25.74
2008-06-30, bkap1820.08o, 81, 1534, 0.49, 0.33, 38.31, 25.4
2008-06-29, bkap1810.08o, 81, 1109, 0.48, 0.35, 38.46, 25.6
2008-06-28, bkap1800.08o, 82, 965, 0.48, 0.35, 38.54, 25.57
2008-06-27, bkap1790.08o, 82, 1273, 0.47, 0.34, 38.66, 25.72
2008-06-26, bkap1780.08o, 81, 922, 0.48, 0.36, 38.52, 25.74
2008-06-25, bkap1770.08o, 82, 1158, 0.47, 0.35, 38.57, 25.66
2008-06-24, bkap1760.08o, 82, 1506, 0.46, 0.35, 38.59, 25.62
2008-06-23, bkap1750.08o, 82, 1260, 0.48, 0.37, 38.48, 25.51
2008-06-22, bkap1740.08o, 81, 1734, 0.47, 0.34, 38.35, 25.52
2008-06-21, bkap1730.08o, 81, 870, 0.49, 0.35, 38.52, 25.58
2008-06-20, bkap1720.08o, 81, 1337, 0.47, 0.37, 38.57, 25.63
2008-06-19, bkap1710.08o, 80, 553, 0.47, 0.36, 38.49, 25.67
2008-06-18, bkap1700.08o, 81, 803, 0.5, 0.37, 38.49, 25.6
2008-06-17, bkap1690.08o, 81, 1742, 0.47, 0.35, 38.46, 25.6
2008-06-16, bkap1680.08o, 82, 1260, 0.47, 0.34, 38.51, 25.65
2008-06-15, bkap1670.08o, 81, 1088, 0.47, 0.39, 38.42, 25.52
2008-06-14, bkap1660.08o, 81, 1249, 0.48, 0.36, 38.52, 25.64
2008-06-13, bkap1650.08o, 83, 1364, 0.47, 0.36, 38.95, 26.05
2008-06-12, bkap1640.08o, 85, 1616, 0.45, 0.37, 39.22, 26.26
2008-06-11, bkap1630.08o, 82, 451, 0.47, 0.36, 38.58, 25.86
2008-06-10, bkap1620.08o, 81, 871, 0.47, 0.34, 38.79, 26.12
2008-06-09, bkap1610.08o, 85, 1350, 0.45, 0.35, 39.09, 26.21
2008-06-08, bkap1600.08o, 84, 2684, 0.46, 0.37, 39.09, 26.15
2008-06-07, bkap1590.08o, 83, 628, 0.47, 0.37, 39.02, 26.07
2008-06-06, bkap1580.08o, 85, 4568, 0.44, 0.35, 39.33, 26.37
2008-06-05, bkap1570.08o, 87, 2863, 0.45, 0.33, 39.29, 26.25
2008-06-04, bkap1560.08o, 86, 2354, 0.45, 0.36, 39.18, 26.21
2008-06-03, bkap1550.08o, 83, 2288, 0.46, 0.37, 39.08, 26.26
2008-06-02, bkap1540.08o, 80, 237, 0.53, 0.45, 38.62, 26.07
2008-06-01, bkap1530.08o, 84, 440, 0.47, 0.4, 39.15, 26.34
2008-05-31, bkap1520.08o, 85, 4224, 0.45, 0.37, 39.32, 26.37
2008-05-30, bkap1510.08o, 86, 4262, 0.45, 0.35, 39.37, 26.39
2008-05-29, bkap1500.08o, 87, 3585, 0.44, 0.35, 39.5, 26.51
2008-05-28, bkap1490.08o, 88, 3088, 0.43, 0.35, 39.46, 26.44
2008-05-27, bkap1480.08o, 87, 3312, 0.45, 0.35, 39.48, 26.45
2008-05-26, bkap1470.08o, 89, 2928, 0.45, 0.37, 39.7, 26.63
2008-05-25, bkap1460.08o, 90, 3402, 0.47, 0.35, 39.86, 26.79
2008-05-24, bkap1450.08o, 92, 4555, 0.45, 0.37, 40.16, 27.09
2008-05-23, bkap1440.08o, 89, 2389, 0.46, 0.37, 39.68, 26.54
2008-05-22, bkap1430.08o, 88, 2258, 0.46, 0.35, 39.45, 26.37
2008-05-21, bkap1420.08o, 83, 930, 0.48, 0.36, 38.65, 25.89
2008-05-20, bkap1410.08o, 82, 860, 0.49, 0.34, 38.57, 25.75
2008-05-19, bkap1400.08o, 81, 1004, 0.48, 0.34, 38.58, 25.83
2008-05-18, bkap1390.08o, 83, 2399, 0.47, 0.35, 38.76, 25.87
2008-05-17, bkap1380.08o, 85, 4202, 0.45, 0.35, 39.18, 26.35
2008-05-16, bkap1370.08o, 84, 5150, 0.46, 0.34, 38.76, 26.1
2008-05-15, bkap1360.08o, 86, 3242, 0.45, 0.34, 39.08, 26.28
2008-05-14, bkap1350.08o, 87, 2674, 0.47, 0.36, 39.39, 26.42
2008-05-13, bkap1340.08o, 87, 2680, 0.47, 0.37, 39.31, 26.32
2008-05-12, bkap1330.08o, 86, 2651, 0.46, 0.35, 39.23, 26.4
2008-05-11, bkap1320.08o, 86, 4249, 0.44, 0.33, 39.31, 26.35
2008-05-10, bkap1310.08o, 86, 4250, 0.45, 0.35, 39.31, 26.33
2008-05-09, bkap1300.08o, 87, 2507, 0.44, 0.36, 39.28, 26.29
2008-05-08, bkap1290.08o, 88, 3915, 0.45, 0.34, 39.45, 26.46
2008-05-07, bkap1280.08o, 87, 3555, 0.45, 0.34, 39.26, 26.39
2008-05-06, bkap1270.08o, 86, 2830, 0.44, 0.34, 39.4, 26.52
2008-05-05, bkap1260.08o, 87, 3904, 0.45, 0.35, 39.44, 26.41
2008-05-04, bkap1250.08o, 87, 3911, 0.44, 0.34, 39.5, 26.48
2008-05-03, bkap1240.08o, 87, 2519, 0.45, 0.36, 39.55, 26.59
2008-05-02, bkap1230.08o, 90, 3669, 0.44, 0.37, 39.81, 26.81
2008-05-01, bkap1220.08o, 89, 2424, 0.46, 0.34, 39.6, 26.57
2008-04-30, bkap1210.08o, 86, 3265, 0.46, 0.33, 39.28, 26.33
2008-04-29, bkap1200.08o, 86, 4032, 0.46, 0.38, 39.09, 26.17
2008-04-28, bkap1190.08o, 88, 3514, 0.45, 0.34, 39.58, 26.65
2008-04-27, bkap1180.08o, 86, 2059, 0.45, 0.34, 39.2, 26.08
2008-04-26, bkap1170.08o, 88, 2800, 0.46, 0.35, 39.61, 26.63
2008-04-25, bkap1160.08o, 89, 2733, 0.46, 0.35, 39.73, 26.83
2008-04-24, bkap1150.08o, 88, 3576, 0.45, 0.37, 39.53, 26.6
2008-04-23, bkap1140.08o, 88, 2864, 0.44, 0.34, 39.51, 26.52
2008-04-22, bkap1130.08o, 90, 2585, 0.45, 0.33, 39.75, 26.72
2008-04-21, bkap1120.08o, 90, 2453, 0.45, 0.35, 39.82, 26.79
2008-04-20, bkap1110.08o, 89, 2925, 0.45, 0.35, 39.71, 26.71
2008-04-19, bkap1100.08o, 88, 3928, 0.46, 0.34, 39.59, 26.58
2008-04-18, bkap1090.08o, 89, 3115, 0.43, 0.33, 39.84, 26.92
2008-04-17, bkap1080.08o, 90, 2583, 0.47, 0.35, 39.92, 27.01
2008-04-16, bkap1070.08o, 88, 1864, 0.45, 0.35, 39.78, 26.85
2008-04-15, bkap1060.08o, 88, 4260, 0.44, 0.33, 39.48, 26.45
2008-04-14, bkap1050.08o, 88, 3300, 0.46, 0.34, 39.58, 26.66
2008-04-13, bkap1040.08o, 89, 2561, 0.46, 0.34, 39.65, 26.63
2008-04-12, bkap1030.08o, 89, 2723, 0.45, 0.35, 39.61, 26.51
2008-04-11, bkap1020.08o, 90, 2928, 0.46, 0.35, 39.82, 26.83
2008-04-10, bkap1010.08o, 90, 2741, 0.46, 0.36, 39.81, 26.82
2008-04-09, bkap1000.08o, 90, 3644, 0.44, 0.35, 39.83, 26.88
2008-04-08, bkap0990.08o, 90, 3385, 0.44, 0.35, 39.88, 26.91
2008-04-07, bkap0980.08o, 89, 4830, 0.46, 0.33, 39.69, 26.73
2008-04-06, bkap0970.08o, 89, 2552, 0.45, 0.34, 39.71, 26.8
2008-04-05, bkap0960.08o, 88, 2682, 0.45, 0.35, 39.45, 26.45
2008-04-04, bkap0950.08o, 90, 3393, 0.46, 0.35, 39.8, 26.79
2008-04-03, bkap0940.08o, 88, 3908, 0.45, 0.34, 39.64, 26.77
2008-04-02, bkap0930.08o, 89, 3288, 0.45, 0.35, 39.81, 26.8
2008-04-01, bkap0920.08o, 90, 2325, 0.45, 0.35, 39.93, 26.95
2008-03-31, bkap0910.08o, 90, 1841, 0.45, 0.34, 39.93, 26.91
2008-03-30, bkap0900.08o, 88, 4299, 0.46, 0.34, 39.6, 26.66
2008-03-29, bkap0890.08o, 89, 3087, 0.46, 0.33, 39.58, 26.61
2008-03-28, bkap0880.08o, 89, 2563, 0.45, 0.35, 39.8, 26.7
2008-03-27, bkap0870.08o, 89, 2621, 0.47, 0.34, 39.69, 26.84
2008-03-26, bkap0860.08o, 88, 4160, 0.45, 0.35, 39.48, 26.52
2008-03-25, bkap0850.08o, 90, 3026, 0.44, 0.34, 39.95, 27.02
2008-03-24, bkap0840.08o, 90, 3278, 0.46, 0.35, 39.88, 26.82
2008-03-23, bkap0830.08o, 90, 3020, 0.44, 0.34, 39.88, 26.84
2008-03-22, bkap0820.08o, 90, 3017, 0.45, 0.34, 39.86, 26.91
2008-03-21, bkap0810.08o, 89, 2334, 0.44, 0.34, 39.86, 26.92
2008-03-20, bkap0800.08o, 88, 3183, 0.46, 0.35, 39.54, 26.52
2008-03-19, bkap0790.08o, 90, 3261, 0.46, 0.35, 39.95, 26.95
2008-03-18, bkap0780.08o, 91, 3033, 0.46, 0.35, 40.08, 26.96
2008-03-17, bkap0770.08o, 91, 1831, 0.45, 0.34, 40.07, 27.02
2008-03-16, bkap0760.08o, 92, 3220, 0.44, 0.34, 40.25, 27.3
2008-03-15, bkap0750.08o, 90, 3383, 0.46, 0.33, 39.94, 27.01
2008-03-14, bkap0740.08o, 88, 3317, 0.47, 0.35, 39.57, 26.49
2008-03-13, bkap0730.08o, 90, 3372, 0.46, 0.37, 39.88, 26.86
2008-03-12, bkap0720.08o, 90, 1908, 0.45, 0.36, 39.92, 26.95
2008-03-11, bkap0710.08o, 90, 2450, 0.45, 0.35, 39.97, 26.99
2008-03-10, bkap0700.08o, 90, 3987, 0.44, 0.35, 40, 27.05
2008-03-09, bkap0690.08o, 90, 2578, 0.44, 0.37, 39.85, 26.84
2008-03-08, bkap0680.08o, 91, 4451, 0.43, 0.36, 40.08, 27.09
2008-03-07, bkap0670.08o, 91, 2957, 0.47, 0.35, 40.12, 27.03
2008-03-06, bkap0660.08o, 90, 2748, 0.45, 0.35, 39.94, 26.74
2008-03-05, bkap0650.08o, 90, 3106, 0.45, 0.36, 40.05, 27.06
2008-03-04, bkap0640.08o, 90, 3679, 0.46, 0.37, 40.02, 26.83
2008-03-03, bkap0630.08o, 92, 4071, 0.44, 0.37, 40.14, 27.02
2008-03-02, bkap0620.08o, 92, 1726, 0.43, 0.35, 40.16, 27.18
2008-03-01, bkap0610.08o, 89, 2564, 0.45, 0.38, 39.85, 26.94
2008-02-29, bkap0600.08o, 89, 3358, 0.45, 0.35, 39.94, 26.99
2008-02-28, bkap0590.08o, 90, 3154, 0.43, 0.35, 40.05, 27.1
2008-02-27, bkap0580.08o, 91, 2773, 0.45, 0.36, 40.04, 26.98
2008-02-26, bkap0570.08o, 89, 3118, 0.44, 0.36, 39.73, 26.85
2008-02-25, bkap0560.08o, 90, 2939, 0.45, 0.35, 39.87, 26.87
2008-02-24, bkap0550.08o, 90, 3401, 0.44, 0.35, 40.1, 27.13
2008-02-23, bkap0540.08o, 90, 3401, 0.44, 0.37, 39.91, 26.99
2008-02-22, bkap0530.08o, 92, 2488, 0.44, 0.35, 40.3, 27.35
2008-02-21, bkap0520.08o, 91, 2956, 0.45, 0.33, 40.02, 27.2
2008-02-20, bkap0510.08o, 90, 2589, 0.46, 0.35, 39.85, 26.84
2008-02-19, bkap0500.08o, 91, 3413, 0.45, 0.36, 39.97, 27.05
2008-02-18, bkap0490.08o, 91, 3162, 0.46, 0.35, 39.99, 26.94
2008-02-17, bkap0480.08o, 91, 2458, 0.44, 0.36, 40, 26.91
2008-02-16, bkap0470.08o, 90, 2755, 0.45, 0.38, 39.98, 26.77
2008-02-15, bkap0460.08o, 91, 2527, 0.44, 0.38, 39.85, 26.82
2008-02-14, bkap0450.08o, 93, 4141, 0.44, 0.37, 40.31, 27.26
2008-02-13, bkap0440.08o, 90, 4019, 0.44, 0.36, 40.13, 27.17
2008-02-12, bkap0430.08o, 92, 2991, 0.44, 0.37, 40.2, 27.19
2008-02-11, bkap0420.08o, 91, 3168, 0.45, 0.36, 40.08, 26.97
2008-02-10, bkap0410.08o, 90, 3670, 0.45, 0.35, 40, 26.86
2008-02-09, bkap0400.08o, 90, 4020, 0.46, 0.37, 40.06, 26.85
2008-02-08, bkap0390.08o, 91, 3416, 0.45, 0.39, 40.06, 26.82
2008-02-07, bkap0380.08o, 88, 4288, 0.45, 0.37, 40.11, 26.92
2008-02-06, bkap0370.08o, 90, 3708, 0.41, 0.32, 40.45, 27.61
2008-02-03, bkap0340.08o, 90, 3539, 0.44, 0.34, 39.77, 26.65
2008-02-02, bkap0330.08o, 91, 3723, 0.44, 0.36, 40.27, 27.14
2008-02-01, bkap0320.08o, 88, 1952, 0.45, 0.34, 39.73, 26.67
2008-01-31, bkap0310.08o, 89, 2719, 0.45, 0.38, 40, 26.89
2008-01-30, bkap0300.08o, 90, 3930, 0.46, 0.36, 40.1, 27.05
2008-01-29, bkap0290.08o, 89, 3883, 0.46, 0.36, 40.06, 26.92
2008-01-28, bkap0280.08o, 92, 2373, 0.45, 0.37, 40.34, 27.39
2008-01-27, bkap0270.08o, 93, 4142, 0.44, 0.37, 40.36, 27.31
2008-01-26, bkap0260.08o, 92, 2992, 0.45, 0.35, 40.13, 26.92
2008-01-25, bkap0250.08o, 92, 3206, 0.45, 0.36, 40.06, 26.98
2008-01-24, bkap0240.08o, 92, 3768, 0.45, 0.37, 40.23, 27.18
2008-01-23, bkap0230.08o, 90, 2945, 0.45, 0.36, 40.08, 26.95
2008-01-22, bkap0220.08o, 91, 2345, 0.45, 0.38, 40.02, 26.89
2008-01-21, bkap0210.08o, 92, 3467, 0.44, 0.38, 40.22, 27.22
2008-01-20, bkap0200.08o, 90, 3391, 0.45, 0.38, 40.07, 26.84
2008-01-19, bkap0190.08o, 89, 3631, 0.45, 0.36, 40.06, 26.94
2008-01-18, bkap0180.08o, 90, 3960, 0.45, 0.35, 40.11, 26.91
2008-01-17, bkap0170.08o, 90, 2746, 0.44, 0.36, 40.19, 27
2008-01-16, bkap0160.08o, 92, 3162, 0.45, 0.37, 40.27, 27.36
2008-01-15, bkap0150.08o, 90, 2749, 0.44, 0.35, 39.99, 26.81
2008-01-14, bkap0140.08o, 90, 2941, 0.45, 0.36, 40.01, 26.78
2008-01-13, bkap0130.08o, 90, 2588, 0.43, 0.36, 39.99, 26.83
2008-01-12, bkap0120.08o, 90, 3387, 0.45, 0.38, 39.98, 26.84
2008-01-11, bkap0110.08o, 91, 3418, 0.44, 0.35, 40.04, 26.85
2008-01-10, bkap0100.08o, 90, 3146, 0.43, 0.34, 40.02, 26.94
2008-01-09, bkap0090.08o, 89, 1823, 0.44, 0.37, 40.07, 26.94
2008-01-08, bkap0080.08o, 91, 3396, 0.45, 0.37, 40.16, 27.17
2008-01-07, bkap0070.08o, 93, 3788, 0.43, 0.37, 40.37, 27.5
2008-01-06, bkap0060.08o, 92, 2258, 0.44, 0.36, 40.17, 27.14
2008-01-05, bkap0050.08o, 91, 3454, 0.44, 0.34, 40.27, 27.3
2008-01-04, bkap0040.08o, 93, 2395, 0.45, 0.37, 40.27, 27.23
2008-01-03, bkap0030.08o, 91, 2627, 0.45, 0.35, 40.23, 27.11
2008-01-02, bkap0020.08o, 90, 2407, 0.44, 0.36, 40.12, 26.78
2008-01-01, bkap0010.08o, 90, 3300, 0.45, 0.36, 40.14, 26.9
2007-12-31, bkap3650.07o, 91, 2062, 0.43, 0.36, 40.14, 26.8
2007-12-30, bkap3640.07o, 90, 2375, 0.45, 0.35, 40.05, 26.78
2007-12-29, bkap3630.07o, 91, 2532, 0.46, 0.36, 40.15, 26.96
2007-12-28, bkap3620.07o, 90, 3278, 0.45, 0.34, 40.14, 26.85
2007-12-27, bkap3610.07o, 91, 2407, 0.45, 0.37, 40.21, 27.13
2007-12-26, bkap3600.07o, 90, 3291, 0.47, 0.34, 40.13, 26.77
2007-12-25, bkap3590.07o, 93, 2751, 0.45, 0.38, 40.29, 27.17
2007-12-24, bkap3580.07o, 89, 3848, 0.45, 0.35, 40.12, 26.87
2007-12-23, bkap3570.07o, 90, 2141, 0.45, 0.39, 40.12, 26.88
2007-12-22, bkap3560.07o, 90, 2381, 0.45, 0.36, 40.04, 26.8
2007-12-21, bkap3550.07o, 91, 3339, 0.43, 0.35, 40.19, 27.2
2007-12-20, bkap3540.07o, 92, 2740, 0.44, 0.39, 40.36, 27.33
2007-12-19, bkap3530.07o, 93, 2941, 0.44, 0.38, 40.44, 27.42
2007-12-18, bkap3520.07o, 91, 2880, 0.46, 0.36, 40.08, 27.01
2007-12-17, bkap3510.07o, 90, 3560, 0.46, 0.36, 40.06, 26.81
2007-12-16, bkap3500.07o, 90, 3285, 0.44, 0.35, 40.08, 26.79
2007-12-15, bkap3490.07o, 89, 3028, 0.44, 0.34, 40.07, 26.77
2007-12-14, bkap3480.07o, 89, 3249, 0.44, 0.35, 40.08, 26.77
2007-12-13, bkap3470.07o, 90, 2657, 0.46, 0.35, 40.04, 26.8
2007-12-12, bkap3460.07o, 89, 2664, 0.44, 0.38, 40.03, 26.83
2007-12-11, bkap3450.07o, 89, 3123, 0.45, 0.36, 40, 26.89
2007-12-10, bkap3440.07o, 90, 2607, 0.44, 0.34, 40.12, 27.19
2007-12-09, bkap3430.07o, 91, 2618, 0.44, 0.35, 40.14, 27.19
2007-12-08, bkap3420.07o, 93, 2159, 0.43, 0.36, 40.19, 27.19
2007-12-07, bkap3410.07o, 90, 4401, 0.43, 0.35, 39.98, 27.01
2007-12-06, bkap3400.07o, 92, 3744, 0.43, 0.36, 40.3, 27.36
2007-12-05, bkap3390.07o, 90, 3407, 0.44, 0.37, 40.13, 27.09
2007-12-04, bkap3380.07o, 90, 2952, 0.43, 0.36, 40.14, 27.01
2007-12-03, bkap3370.07o, 91, 2973, 0.43, 0.36, 40.19, 27.06
2007-12-02, bkap3360.07o, 90, 2939, 0.43, 0.36, 40.15, 27.18
2007-12-01, bkap3350.07o, 92, 2826, 0.43, 0.36, 40.43, 27.47
2007-11-30, bkap3340.07o, 93, 2857, 0.44, 0.36, 40.63, 27.74
2007-11-29, bkap3330.07o, 91, 2351, 0.44, 0.37, 40.18, 27.04
2007-11-28, bkap3320.07o, 94, 2553, 0.44, 0.36, 40.52, 27.54
2007-11-27, bkap3310.07o, 91, 2321, 0.45, 0.35, 40.19, 27.18
2007-11-26, bkap3300.07o, 91, 2480, 0.45, 0.37, 40.09, 27.03
2007-11-25, bkap3290.07o, 91, 1849, 0.44, 0.36, 40.22, 27.14
2007-11-24, bkap3280.07o, 92, 1617, 0.44, 0.36, 40.32, 27.32
2007-11-23, bkap3270.07o, 91, 3170, 0.42, 0.34, 40.22, 27.39
2007-11-22, bkap3260.07o, 90, 2439, 0.44, 0.35, 40.05, 27.11
2007-11-21, bkap3250.07o, 90, 3404, 0.43, 0.35, 39.88, 27
2007-11-20, bkap3240.07o, 89, 3098, 0.44, 0.33, 39.68, 26.73
2007-11-19, bkap3230.07o, 91, 2774, 0.44, 0.35, 39.93, 26.92
2007-11-18, bkap3220.07o, 90, 3407, 0.43, 0.36, 39.93, 26.97
2007-11-17, bkap3210.07o, 90, 4425, 0.44, 0.37, 39.88, 26.9
2007-11-16, bkap3200.07o, 89, 2916, 0.44, 0.35, 39.76, 26.78
2007-11-15, bkap3190.07o, 90, 3359, 0.43, 0.35, 39.84, 26.94
2007-11-14, bkap3180.07o, 90, 3394, 0.44, 0.35, 39.95, 27.04
2007-11-13, bkap3170.07o, 91, 3413, 0.46, 0.36, 39.82, 26.85
2007-11-12, bkap3160.07o, 88, 6168, 0.43, 0.35, 39.76, 26.88
2007-11-11, bkap3150.07o, 91, 3173, 0.43, 0.35, 40.01, 27.04
2007-11-10, bkap3140.07o, 90, 2940, 0.43, 0.36, 39.89, 26.93
2007-11-09, bkap3130.07o, 88, 2380, 0.44, 0.35, 39.83, 27.04
2007-11-08, bkap3120.07o, 89, 1941, 0.45, 0.35, 39.81, 27.06
2007-11-07, bkap3110.07o, 90, 3393, 0.44, 0.37, 39.81, 26.78
2007-11-06, bkap3100.07o, 90, 3661, 0.44, 0.33, 39.87, 26.86
2007-11-05, bkap3090.07o, 89, 4378, 0.46, 0.36, 39.71, 26.74
2007-11-04, bkap3080.07o, 90, 3665, 0.44, 0.37, 39.89, 26.91
2007-11-03, bkap3070.07o, 88, 3309, 0.46, 0.35, 39.58, 26.58
2007-11-02, bkap3060.07o, 89, 3354, 0.44, 0.35, 39.77, 26.78
2007-11-01, bkap3050.07o, 90, 2953, 0.43, 0.35, 39.96, 26.92
2007-10-31, bkap3040.07o, 90, 3013, 0.43, 0.35, 39.96, 27.01
2007-10-30, bkap3030.07o, 88, 3781, 0.44, 0.34, 39.81, 26.96
2007-10-29, bkap3020.07o, 89, 2323, 0.45, 0.35, 39.81, 26.78
2007-10-28, bkap3010.07o, 88, 4159, 0.45, 0.33, 39.85, 26.96
2007-10-27, bkap3000.07o, 87, 3151, 0.43, 0.33, 39.72, 26.83
2007-10-26, bkap2990.07o, 88, 3085, 0.43, 0.34, 39.81, 26.93
2007-10-25, bkap2980.07o, 89, 2807, 0.43, 0.35, 39.92, 26.98
2007-10-24, bkap2970.07o, 90, 3032, 0.43, 0.35, 40.06, 27.06
2007-10-23, bkap2960.07o, 90, 3644, 0.44, 0.36, 40.04, 27.01
2007-10-22, bkap2950.07o, 90, 4392, 0.44, 0.35, 39.92, 26.93
2007-10-21, bkap2940.07o, 88, 3068, 0.43, 0.33, 39.77, 26.95
2007-10-20, bkap2930.07o, 87, 3293, 0.45, 0.34, 39.52, 26.53
2007-10-19, bkap2920.07o, 89, 4359, 0.45, 0.34, 39.82, 26.83
2007-10-18, bkap2910.07o, 89, 3117, 0.43, 0.35, 39.91, 26.9
2007-10-17, bkap2900.07o, 88, 5385, 0.45, 0.35, 39.67, 26.54
2007-10-16, bkap2890.07o, 88, 7172, 0.44, 0.33, 39.65, 26.61
2007-10-15, bkap2880.07o, 89, 4816, 0.46, 0.35, 39.73, 26.73
2007-10-14, bkap2870.07o, 88, 4798, 0.43, 0.34, 39.8, 26.86
2007-10-13, bkap2860.07o, 88, 4766, 0.44, 0.36, 39.65, 26.6
2007-10-12, bkap2850.07o, 88, 2149, 0.45, 0.36, 39.66, 26.6
2007-10-11, bkap2840.07o, 88, 2881, 0.45, 0.34, 39.76, 26.82
2007-10-10, bkap2830.07o, 88, 7135, 0.43, 0.34, 39.79, 26.79
2007-10-09, bkap2820.07o, 88, 2349, 0.44, 0.35, 39.78, 26.8
2007-10-08, bkap2810.07o, 89, 3493, 0.43, 0.35, 40, 27.03
2007-10-07, bkap2800.07o, 89, 3126, 0.43, 0.35, 39.94, 26.86
2007-10-06, bkap2790.07o, 90, 2944, 0.44, 0.35, 40.02, 26.99
2007-10-05, bkap2780.07o, 87, 7096, 0.44, 0.36, 39.54, 26.54
2007-10-04, bkap2770.07o, 87, 4271, 0.45, 0.36, 39.53, 26.58
2007-09-29, bkap2720.07o, 85, 2974, 0.43, 0.32, 39.35, 26.66
2007-09-28, bkap2710.07o, 86, 1555, 0.46, 0.37, 39.4, 26.57
2007-09-27, bkap2700.07o, 88, 1605, 0.45, 0.34, 39.58, 26.48
2007-09-26, bkap2690.07o, 88, 6168, 0.43, 0.35, 39.77, 26.88
2007-09-25, bkap2680.07o, 88, 6047, 0.44, 0.35, 39.79, 26.73
2007-09-24, bkap2670.07o, 89, 4814, 0.43, 0.33, 39.9, 26.93
2007-09-23, bkap2660.07o, 90, 4872, 0.44, 0.35, 39.88, 26.86
2007-09-22, bkap2650.07o, 87, 3557, 0.44, 0.37, 39.7, 26.56
2007-09-21, bkap2640.07o, 89, 2298, 0.45, 0.35, 39.87, 26.77
2007-09-20, bkap2630.07o, 88, 3928, 0.44, 0.35, 39.64, 26.74
2007-09-19, bkap2620.07o, 83, 800, 0.45, 0.36, 39.16, 26.58
2007-09-18, bkap2610.07o, 85, 1023, 0.47, 0.37, 39.1, 26.6
2007-09-17, bkap2600.07o, 82, 1346, 0.46, 0.35, 38.76, 26.5
2007-09-16, bkap2590.07o, 86, 850, 0.44, 0.35, 39.55, 26.85
2007-09-15, bkap2580.07o, 87, 864, 0.47, 0.34, 39.39, 26.44
2007-09-14, bkap2570.07o, 86, 677, 0.48, 0.37, 39.11, 26.27
2007-09-13, bkap2560.07o, 85, 3549, 0.45, 0.34, 39.08, 26.18
2007-09-12, bkap2550.07o, 86, 801, 0.48, 0.37, 39.14, 26.28
2007-09-11, bkap2540.07o, 85, 1852, 0.46, 0.35, 39, 26.13
2007-09-10, bkap2530.07o, 85, 1208, 0.45, 0.36, 39.05, 26.19
2007-09-09, bkap2520.07o, 85, 1114, 0.46, 0.34, 39.06, 26.15
2007-09-08, bkap2510.07o, 85, 1172, 0.47, 0.35, 39.07, 26.24
2007-09-07, bkap2500.07o, 83, 569, 0.47, 0.37, 38.95, 26.28
2007-09-06, bkap2490.07o, 83, 441, 0.48, 0.37, 38.79, 26.22
2007-09-05, bkap2480.07o, 81, 483, 0.46, 0.35, 38.45, 25.98
2007-09-04, bkap2470.07o, 84, 2029, 0.45, 0.35, 38.84, 25.9
2007-09-03, bkap2460.07o, 84, 2566, 0.45, 0.34, 38.8, 25.83
2007-09-02, bkap2450.07o, 85, 2036, 0.45, 0.33, 38.8, 25.85
2007-09-01, bkap2440.07o, 84, 1745, 0.47, 0.36, 38.76, 25.81
2007-08-31, bkap2430.07o, 85, 2433, 0.45, 0.33, 38.93, 26.01
2007-08-30, bkap2420.07o, 85, 2288, 0.45, 0.33, 39.01, 26.1
2007-08-29, bkap2410.07o, 84, 1925, 0.46, 0.33, 38.85, 25.92
2007-08-28, bkap2400.07o, 85, 2274, 0.45, 0.33, 38.89, 25.98
2007-08-27, bkap2390.07o, 86, 2308, 0.44, 0.32, 39.06, 26.19
2007-08-26, bkap2380.07o, 85, 2588, 0.44, 0.34, 39.03, 26.16
2007-08-25, bkap2370.07o, 85, 3231, 0.45, 0.32, 39, 26.19
2007-08-24, bkap2360.07o, 85, 2745, 0.45, 0.33, 38.83, 25.83
2007-08-23, bkap2350.07o, 84, 3333, 0.45, 0.34, 38.92, 26.05
2007-08-22, bkap2340.07o, 84, 2171, 0.45, 0.34, 38.97, 26.16
2007-08-21, bkap2330.07o, 85, 1827, 0.44, 0.34, 38.91, 26.06
2007-08-20, bkap2320.07o, 84, 2194, 0.46, 0.32, 38.79, 25.92
2007-08-19, bkap2310.07o, 84, 3299, 0.45, 0.32, 38.72, 25.84
2007-08-18, bkap2300.07o, 84, 1639, 0.46, 0.33, 38.86, 26
2007-08-17, bkap2290.07o, 84, 2711, 0.46, 0.32, 38.85, 25.99
2007-08-16, bkap2280.07o, 83, 2084, 0.46, 0.33, 38.81, 26.01
2007-08-15, bkap2270.07o, 84, 2569, 0.46, 0.34, 38.85, 26.02
2007-08-14, bkap2260.07o, 84, 2129, 0.46, 0.33, 38.86, 26.14
2007-08-13, bkap2250.07o, 84, 2156, 0.46, 0.33, 38.79, 25.96
2007-08-12, bkap2240.07o, 85, 2298, 0.48, 0.33, 38.89, 25.98
2007-08-11, bkap2230.07o, 84, 1718, 0.46, 0.35, 38.88, 26.11
2007-08-10, bkap2220.07o, 84, 1875, 0.45, 0.33, 38.99, 26.26
2007-08-09, bkap2210.07o, 86, 1744, 0.46, 0.35, 39.2, 26.34
2007-08-08, bkap2200.07o, 85, 2602, 0.45, 0.34, 39.19, 26.39
2007-08-07, bkap2190.07o, 85, 2606, 0.45, 0.35, 39.15, 26.34
2007-08-06, bkap2180.07o, 85, 2084, 0.46, 0.34, 39.07, 26.25
2007-08-05, bkap2170.07o, 84, 2047, 0.45, 0.34, 38.86, 26.09
2007-08-04, bkap2160.07o, 84, 1946, 0.44, 0.33, 38.74, 25.97
2007-08-03, bkap2150.07o, 82, 1085, 0.46, 0.36, 38.71, 25.94
2007-08-02, bkap2140.07o, 84, 2415, 0.46, 0.35, 38.93, 26.06
2007-08-01, bkap2130.07o, 85, 1978, 0.46, 0.33, 39.13, 26.29
2007-07-31, bkap2120.07o, 85, 2441, 0.44, 0.33, 39.13, 26.33
2007-07-30, bkap2110.07o, 84, 1949, 0.45, 0.33, 38.86, 25.95
2007-07-29, bkap2100.07o, 83, 2269, 0.44, 0.31, 38.82, 25.94
2007-07-28, bkap2090.07o, 84, 1783, 0.46, 0.34, 38.84, 26.06
2007-07-27, bkap2080.07o, 84, 1584, 0.46, 0.35, 38.91, 26.17
2007-07-26, bkap2070.07o, 84, 1967, 0.46, 0.36, 38.89, 26.09
2007-07-25, bkap2060.07o, 85, 2313, 0.44, 0.35, 39.08, 26.31
2007-07-24, bkap2050.07o, 85, 2310, 0.45, 0.36, 38.96, 26.05
2007-07-23, bkap2040.07o, 85, 2588, 0.47, 0.35, 38.95, 26.07
2007-07-22, bkap2030.07o, 84, 2298, 0.45, 0.34, 38.91, 26.06
2007-07-21, bkap2020.07o, 84, 2062, 0.47, 0.35, 38.89, 26.09
2007-07-20, bkap2010.07o, 83, 1132, 0.47, 0.34, 38.75, 25.95
2007-07-19, bkap2000.07o, 83, 553, 0.49, 0.38, 38.8, 26.09
2007-07-18, bkap1990.07o, 83, 1399, 0.48, 0.35, 38.8, 26.04
2007-07-17, bkap1980.07o, 83, 527, 0.47, 0.37, 38.85, 26.04
2007-07-16, bkap1970.07o, 84, 2066, 0.45, 0.35, 38.92, 25.99
2007-07-15, bkap1960.07o, 81, 877, 0.45, 0.34, 38.76, 26.22
2007-07-14, bkap1950.07o, 83, 698, 0.48, 0.38, 38.88, 26.14
2007-07-13, bkap1940.07o, 81, 335, 0.49, 0.39, 38.82, 26.26
2007-07-12, bkap1930.07o, 81, 355, 0.49, 0.4, 38.72, 26.12
2007-07-11, bkap1920.07o, 84, 537, 0.47, 0.38, 39.24, 26.45
2007-07-10, bkap1910.07o, 89, 701, 0.45, 0.36, 40.31, 27.33
2007-07-09, bkap1900.07o, 95, 299, 0.47, 0.42, 41.83, 28.88
2007-07-08, bkap1890.07o, 95, 152, 0.45, 0.42, 42.03, 29.31
2007-07-07, bkap1880.07o, 95, 246, 0.47, 0.45, 41.59, 29.09
2007-07-06, bkap1870.07o, 94, 205, 0.44, 0.45, 41.27, 28.46
2007-07-05, bkap1860.07o, 87, 251, 0.48, 0.43, 39.85, 27.29
2007-07-04, bkap1850.07o, 82, 339, 0.47, 0.37, 38.92, 26.23
2007-07-03, bkap1840.07o, 83, 230, 0.48, 0.38, 38.92, 26.16
2007-07-02, bkap1830.07o, 83, 432, 0.48, 0.38, 39, 26.24
2007-07-01, bkap1820.07o, 84, 861, 0.44, 0.35, 39.16, 26.35
2007-06-30, bkap1810.07o, 85, 660, 0.45, 0.35, 39.13, 26.23
2007-06-29, bkap1800.07o, 85, 489, 0.46, 0.36, 39.16, 26.27
2007-06-28, bkap1790.07o, 86, 378, 0.47, 0.37, 39.25, 26.29
2007-06-27, bkap1780.07o, 83, 453, 0.47, 0.38, 39.08, 26.31
2007-06-26, bkap1770.07o, 83, 383, 0.46, 0.38, 39.21, 26.6
2007-06-25, bkap1760.07o, 83, 506, 0.48, 0.43, 39.06, 26.55
2007-06-24, bkap1750.07o, 84, 497, 0.47, 0.38, 39.13, 26.37
2007-06-23, bkap1740.07o, 83, 552, 0.46, 0.37, 38.94, 26.31
2007-06-22, bkap1730.07o, 81, 586, 0.48, 0.39, 38.92, 26.26
2007-06-21, bkap1720.07o, 84, 483, 0.47, 0.37, 39.01, 26.3
2007-06-20, bkap1710.07o, 84, 417, 0.45, 0.39, 39.18, 26.47
2007-06-19, bkap1700.07o, 86, 1165, 0.45, 0.38, 39.22, 26.26
2007-06-18, bkap1690.07o, 85, 1341, 0.46, 0.34, 39.24, 26.37
2007-06-17, bkap1680.07o, 86, 1311, 0.45, 0.34, 39.26, 26.4
2007-06-16, bkap1670.07o, 86, 1821, 0.43, 0.35, 39.2, 26.24
2007-06-15, bkap1660.07o, 85, 2607, 0.44, 0.33, 39.2, 26.27
2007-06-14, bkap1650.07o, 86, 855, 0.46, 0.35, 39.2, 26.3
2007-06-13, bkap1640.07o, 85, 571, 0.48, 0.37, 39.33, 26.51
2007-06-12, bkap1630.07o, 85, 754, 0.45, 0.39, 39.34, 26.49
2007-06-11, bkap1620.07o, 87, 698, 0.48, 0.39, 39.29, 26.29
2007-06-10, bkap1610.07o, 87, 819, 0.47, 0.37, 39.48, 26.55
2007-06-09, bkap1600.07o, 87, 969, 0.46, 0.36, 39.49, 26.51
2007-06-08, bkap1590.07o, 87, 759, 0.46, 0.38, 39.68, 26.87
2007-06-07, bkap1580.07o, 85, 259, 0.51, 0.42, 39.5, 26.79
2007-06-06, bkap1570.07o, 86, 607, 0.47, 0.39, 39.38, 26.64
2007-06-05, bkap1560.07o, 87, 2985, 0.47, 0.35, 39.29, 26.32
2007-06-04, bkap1550.07o, 87, 2365, 0.44, 0.35, 39.29, 26.24
2007-06-03, bkap1540.07o, 87, 757, 0.47, 0.35, 39.38, 26.39
2007-06-02, bkap1530.07o, 86, 958, 0.47, 0.37, 39.42, 26.56
2007-06-01, bkap1520.07o, 84, 466, 0.49, 0.4, 39.2, 26.48
2007-05-31, bkap1510.07o, 84, 531, 0.49, 0.4, 39.27, 26.63
2007-05-30, bkap1500.07o, 85, 522, 0.45, 0.37, 39.32, 26.56
2007-05-29, bkap1490.07o, 86, 369, 0.48, 0.4, 39.32, 26.47
2007-05-28, bkap1480.07o, 86, 355, 0.48, 0.39, 39.3, 26.44
2007-05-27, bkap1470.07o, 86, 525, 0.47, 0.39, 39.29, 26.45
2007-05-26, bkap1460.07o, 86, 392, 0.45, 0.37, 39.35, 26.57
2007-05-25, bkap1450.07o, 84, 522, 0.48, 0.41, 39.15, 26.4
2007-05-24, bkap1440.07o, 85, 450, 0.49, 0.39, 39.53, 26.76
2007-05-23, bkap1430.07o, 87, 568, 0.46, 0.39, 39.67, 26.84
2007-05-22, bkap1420.07o, 80, 331, 0.5, 0.41, 38.98, 26.75
2007-05-21, bkap1410.07o, 85, 356, 0.47, 0.39, 39.41, 26.81
2007-05-20, bkap1400.07o, 85, 463, 0.47, 0.37, 39.49, 26.72
2007-05-19, bkap1390.07o, 84, 306, 0.46, 0.4, 39.39, 26.71
2007-05-18, bkap1380.07o, 83, 261, 0.48, 0.41, 39.33, 26.6
2007-05-17, bkap1370.07o, 83, 276, 0.51, 0.4, 39.24, 26.68
2007-05-16, bkap1360.07o, 85, 442, 0.48, 0.37, 39.36, 26.65
2007-05-15, bkap1350.07o, 85, 454, 0.47, 0.38, 39.45, 26.43
2007-05-14, bkap1340.07o, 85, 375, 0.49, 0.42, 39.42, 26.49
2007-05-13, bkap1330.07o, 85, 510, 0.47, 0.38, 39.41, 26.64
2007-05-12, bkap1320.07o, 85, 391, 0.47, 0.39, 39.37, 26.42
2007-05-11, bkap1310.07o, 84, 309, 0.48, 0.39, 39.27, 26.46
2007-05-10, bkap1300.07o, 87, 376, 0.49, 0.39, 39.42, 26.36
2007-05-09, bkap1290.07o, 87, 417, 0.45, 0.36, 39.54, 26.51
2007-05-08, bkap1280.07o, 88, 680, 0.44, 0.37, 39.68, 26.74
2007-05-07, bkap1270.07o, 88, 462, 0.48, 0.41, 39.75, 26.9
2007-05-06, bkap1260.07o, 88, 953, 0.45, 0.37, 39.79, 26.88
2007-05-05, bkap1250.07o, 90, 2940, 0.43, 0.34, 39.92, 26.83
2007-05-04, bkap1240.07o, 89, 825, 0.47, 0.39, 39.93, 26.99
2007-05-03, bkap1230.07o, 88, 1131, 0.47, 0.36, 39.68, 26.75
2007-05-02, bkap1220.07o, 87, 1061, 0.45, 0.35, 39.58, 26.61
2007-05-01, bkap1210.07o, 81, 82, 0.53, 0.46, 38.99, 26.56
2007-04-30, bkap1200.07o, 86, 443, 0.49, 0.42, 39.43, 26.61
2007-04-29, bkap1190.07o, 86, 328, 0.45, 0.37, 39.54, 26.76
2007-04-28, bkap1180.07o, 86, 492, 0.46, 0.39, 39.43, 26.49
2007-04-27, bkap1170.07o, 85, 696, 0.46, 0.37, 39.5, 26.66
2007-04-26, bkap1160.07o, 88, 2695, 0.44, 0.36, 39.65, 26.56
2007-04-25, bkap1150.07o, 89, 3799, 0.43, 0.33, 39.74, 26.7
2007-04-24, bkap1140.07o, 88, 4627, 0.44, 0.35, 39.73, 26.63
2007-04-23, bkap1130.07o, 90, 3867, 0.42, 0.36, 40.01, 27.15
2007-04-22, bkap1120.07o, 89, 3624, 0.44, 0.35, 39.81, 26.73
2007-04-21, bkap1110.07o, 92, 1217, 0.46, 0.39, 40.15, 26.93
2007-04-20, bkap1100.07o, 85, 1191, 0.48, 0.41, 39.66, 26.79
2007-04-19, bkap1090.07o, 89, 1035, 0.5, 0.4, 39.88, 27.12
2007-04-18, bkap1080.07o, 87, 1779, 0.46, 0.36, 39.71, 26.95
2007-04-17, bkap1070.07o, 86, 1409, 0.47, 0.4, 39.69, 26.96
2007-04-16, bkap1060.07o, 88, 1304, 0.48, 0.37, 39.87, 27.22
2007-04-15, bkap1050.07o, 86, 1684, 0.46, 0.38, 39.7, 26.99
2007-04-14, bkap1040.07o, 86, 1003, 0.46, 0.38, 39.79, 27.05
2007-04-13, bkap1030.07o, 89, 2716, 0.44, 0.36, 39.92, 27.05
2007-04-12, bkap1020.07o, 82, 696, 0.5, 0.43, 39.51, 27.13
2007-04-11, bkap1010.07o, 82, 791, 0.48, 0.42, 39.49, 27.19
2007-04-10, bkap1000.07o, 81, 732, 0.47, 0.36, 39.04, 26.74
2007-04-09, bkap0990.07o, 86, 1026, 0.48, 0.4, 39.52, 26.7
2007-04-08, bkap0980.07o, 84, 1370, 0.49, 0.36, 39.11, 26.4
2007-04-07, bkap0970.07o, 79, 484, 0.48, 0.37, 38.85, 26.51
2007-04-06, bkap0960.07o, 85, 1386, 0.47, 0.36, 39.39, 26.58
2007-04-05, bkap0950.07o, 79, 742, 0.47, 0.36, 39.09, 26.87
2007-04-04, bkap0940.07o, 77, 522, 0.48, 0.38, 38.82, 26.91
2007-04-03, bkap0930.07o, 81, 567, 0.5, 0.41, 38.99, 26.81
2007-04-02, bkap0920.07o, 81, 830, 0.49, 0.37, 39.14, 26.74
2007-04-01, bkap0910.07o, 87, 1843, 0.45, 0.36, 39.65, 26.85
2007-03-31, bkap0900.07o, 87, 573, 0.46, 0.38, 39.74, 27.05
2007-03-30, bkap0890.07o, 89, 613, 0.46, 0.35, 39.91, 26.96
2007-03-29, bkap0880.07o, 91, 2342, 0.44, 0.36, 40.12, 27.2
2007-03-28, bkap0870.07o, 87, 1583, 0.48, 0.38, 39.93, 27.16
2007-03-27, bkap0860.07o, 80, 752, 0.52, 0.43, 39.19, 27.27
2007-03-26, bkap0850.07o, 77, 435, 0.49, 0.4, 38.94, 27.09
2007-03-25, bkap0840.07o, 79, 568, 0.5, 0.41, 39.02, 27.03
2007-03-24, bkap0830.07o, 80, 582, 0.48, 0.39, 39.18, 27.15
2007-03-23, bkap0820.07o, 76, 446, 0.53, 0.44, 38.72, 27.37
2007-03-22, bkap0810.07o, 77, 496, 0.52, 0.43, 38.93, 27.37
2007-03-21, bkap0800.07o, 83, 627, 0.51, 0.44, 39.62, 27.34
2007-03-20, bkap0790.07o, 81, 745, 0.47, 0.4, 39.2, 26.9
2007-03-19, bkap0780.07o, 79, 380, 0.49, 0.41, 39.06, 26.99
2007-03-18, bkap0770.07o, 83, 896, 0.5, 0.4, 39.21, 26.74
2007-03-17, bkap0760.07o, 85, 885, 0.45, 0.39, 39.51, 26.99
2007-03-16, bkap0750.07o, 82, 405, 0.46, 0.38, 39.34, 27.1
2007-03-15, bkap0740.07o, 83, 584, 0.46, 0.38, 39.47, 27.01
2007-03-14, bkap0730.07o, 84, 327, 0.49, 0.42, 39.64, 26.9
2007-03-13, bkap0720.07o, 85, 417, 0.47, 0.41, 39.61, 27.08
2007-03-12, bkap0710.07o, 88, 1340, 0.47, 0.36, 39.72, 27.04
2007-03-11, bkap0700.07o, 90, 2353, 0.45, 0.36, 40.07, 27.21
2007-03-10, bkap0690.07o, 88, 2066, 0.47, 0.39, 40.1, 27.21
2007-03-09, bkap0680.07o, 90, 1460, 0.45, 0.35, 40.03, 27.17
2007-03-08, bkap0670.07o, 89, 2788, 0.44, 0.35, 39.96, 27.17
2007-03-07, bkap0660.07o, 88, 2312, 0.43, 0.37, 39.88, 27.02
2007-03-06, bkap0650.07o, 90, 1510, 0.44, 0.36, 40.22, 27.4
2007-03-05, bkap0640.07o, 90, 1568, 0.45, 0.37, 40.14, 27.37
2007-03-04, bkap0630.07o, 90, 1698, 0.46, 0.35, 40.13, 27.29
2007-03-03, bkap0620.07o, 90, 2349, 0.46, 0.35, 40.18, 27.24
2007-03-02, bkap0610.07o, 90, 3239, 0.45, 0.35, 40.24, 27.32
2007-03-01, bkap0600.07o, 89, 2324, 0.46, 0.35, 40.01, 27.06
2007-02-28, bkap0590.07o, 91, 2464, 0.47, 0.36, 40.12, 27.12
2007-02-27, bkap0580.07o, 90, 640, 0.47, 0.43, 40.19, 27.4
2007-02-26, bkap0570.07o, 92, 1724, 0.47, 0.4, 40.21, 27.27
2007-02-25, bkap0560.07o, 89, 1410, 0.46, 0.38, 40.02, 27.14
2007-02-24, bkap0550.07o, 89, 1987, 0.44, 0.4, 40.08, 27.1
2007-02-23, bkap0540.07o, 90, 2456, 0.44, 0.39, 40.07, 27.19
2007-02-22, bkap0530.07o, 90, 1684, 0.44, 0.37, 40.09, 27.2
2007-02-21, bkap0520.07o, 91, 2765, 0.43, 0.37, 40.07, 27.11
2007-02-20, bkap0510.07o, 90, 2743, 0.43, 0.34, 40.12, 27.21
2007-02-19, bkap0500.07o, 89, 1399, 0.45, 0.37, 40.09, 27.59
2007-02-18, bkap0490.07o, 91, 2328, 0.45, 0.35, 40.1, 27.13
2007-02-17, bkap0480.07o, 91, 2610, 0.43, 0.36, 40.03, 27.05
2007-02-16, bkap0470.07o, 90, 2315, 0.44, 0.36, 40.09, 27.12
2007-02-15, bkap0460.07o, 88, 1001, 0.46, 0.39, 40.05, 27.24
2007-02-14, bkap0450.07o, 90, 1564, 0.45, 0.38, 40.15, 27.43
2007-02-13, bkap0440.07o, 88, 1596, 0.44, 0.38, 40.14, 27.44
2007-02-12, bkap0430.07o, 90, 1562, 0.45, 0.36, 40.05, 27.26
2007-02-11, bkap0420.07o, 91, 2109, 0.43, 0.36, 40.25, 27.37
2007-02-10, bkap0410.07o, 90, 1372, 0.44, 0.39, 40.21, 27.33
2007-02-09, bkap0400.07o, 91, 1769, 0.42, 0.35, 40.32, 27.4
2007-02-08, bkap0390.07o, 91, 1568, 0.45, 0.36, 40.13, 27.11
2007-02-07, bkap0380.07o, 90, 1374, 0.44, 0.37, 40.24, 27.32
2007-02-06, bkap0370.07o, 91, 2460, 0.44, 0.38, 40.17, 27.27
2007-02-05, bkap0360.07o, 88, 2055, 0.44, 0.36, 40.16, 27.3
2007-02-04, bkap0350.07o, 90, 2738, 0.44, 0.36, 40.06, 27
2007-02-03, bkap0340.07o, 91, 4425, 0.44, 0.36, 40.13, 27.04
2007-02-02, bkap0330.07o, 90, 2148, 0.43, 0.37, 40.09, 27.11
2007-02-01, bkap0320.07o, 89, 1712, 0.43, 0.37, 40.18, 27.3
2007-01-31, bkap0310.07o, 90, 2099, 0.47, 0.39, 40.1, 27.18
2007-01-30, bkap0300.07o, 91, 3159, 0.44, 0.36, 40.19, 27.23
2007-01-29, bkap0290.07o, 91, 2621, 0.43, 0.35, 40.27, 27.34
2007-01-28, bkap0280.07o, 91, 3683, 0.44, 0.35, 40.22, 27.21
2007-01-27, bkap0270.07o, 91, 4045, 0.44, 0.36, 40.23, 27.22
2007-01-26, bkap0260.07o, 91, 3681, 0.44, 0.36, 40.17, 27.09
2007-01-25, bkap0250.07o, 88, 993, 0.44, 0.37, 40.1, 27.19
2007-01-24, bkap0240.07o, 89, 1317, 0.47, 0.38, 40.12, 27.04
2007-01-23, bkap0230.07o, 90, 3650, 0.44, 0.35, 40.16, 27.11
2007-01-22, bkap0220.07o, 91, 2336, 0.43, 0.35, 40.29, 27.29
2007-01-21, bkap0210.07o, 91, 3160, 0.44, 0.36, 40.31, 27.35
2007-01-20, bkap0200.07o, 89, 1279, 0.44, 0.36, 40.17, 27.11
2007-01-19, bkap0190.07o, 91, 2314, 0.43, 0.35, 40.24, 27.19
2007-01-18, bkap0180.07o, 89, 2691, 0.43, 0.36, 40.38, 27.32
2007-01-17, bkap0170.07o, 91, 3159, 0.44, 0.36, 40.48, 27.39
2007-01-16, bkap0160.07o, 92, 2466, 0.44, 0.37, 40.45, 27.3
2007-01-15, bkap0150.07o, 92, 1856, 0.44, 0.37, 40.46, 27.6
2007-01-14, bkap0140.07o, 92, 1788, 0.42, 0.36, 40.52, 27.65
2007-01-13, bkap0130.07o, 88, 1196, 0.46, 0.36, 40.13, 27.08
2007-01-12, bkap0120.07o, 91, 2435, 0.46, 0.36, 40.25, 27.3
2007-01-11, bkap0110.07o, 83, 166, 0.53, 0.49, 39.79, 27.23
2007-01-10, bkap0100.07o, 88, 917, 0.47, 0.4, 39.94, 27.28
2007-01-09, bkap0090.07o, 89, 952, 0.44, 0.37, 40.05, 27.11
2007-01-08, bkap0080.07o, 90, 3700, 0.43, 0.33, 40.26, 27.3
2007-01-07, bkap0070.07o, 87, 545, 0.48, 0.42, 40.2, 27.54
2007-01-06, bkap0060.07o, 90, 2099, 0.48, 0.36, 40.18, 27.17
2007-01-05, bkap0050.07o, 90, 1006, 0.47, 0.38, 40.22, 27.49
2007-01-04, bkap0040.07o, 87, 477, 0.51, 0.44, 40.16, 27.52
2007-01-03, bkap0030.07o, 90, 824, 0.47, 0.4, 40.2, 27.36
2007-01-02, bkap0020.07o, 91, 1707, 0.45, 0.4, 40.32, 27.62
2007-01-01, bkap0010.07o, 91, 2371, 0.43, 0.36, 40.32, 27.37
2006-12-31, bkap3650.06o, 90, 2479, 0.44, 0.36, 40.27, 27.28
2006-12-30, bkap3640.06o, 91, 3848, 0.43, 0.36, 40.32, 27.34
2006-12-29, bkap3630.06o, 91, 1940, 0.43, 0.36, 40.3, 27.43
2006-12-28, bkap3620.06o, 92, 2254, 0.42, 0.37, 40.34, 27.44
2006-12-27, bkap3610.06o, 92, 2054, 0.43, 0.36, 40.41, 27.46
2006-12-26, bkap3600.06o, 89, 1663, 0.45, 0.39, 40.21, 27.38
2006-12-25, bkap3590.06o, 89, 2536, 0.46, 0.38, 40.09, 27.16
2006-12-24, bkap3580.06o, 90, 1748, 0.43, 0.35, 40.24, 27.2
2006-12-23, bkap3570.06o, 92, 1591, 0.42, 0.37, 40.31, 27.42
2006-12-22, bkap3560.06o, 91, 2102, 0.43, 0.39, 40.31, 27.26
2006-12-21, bkap3550.06o, 91, 3385, 0.44, 0.37, 40.32, 27.12
2006-12-20, bkap3540.06o, 89, 3053, 0.45, 0.37, 40.19, 26.96
2006-12-19, bkap3530.06o, 91, 2424, 0.45, 0.36, 40.23, 27.11
2006-12-18, bkap3520.06o, 87, 1680, 0.51, 0.43, 40.04, 27.47
2006-12-17, bkap3510.06o, 77, 759, 0.52, 0.42, 38.86, 27.81
2006-12-16, bkap3500.06o, 84, 882, 0.52, 0.44, 39.7, 27.6
2006-12-15, bkap3490.06o, 86, 1179, 0.48, 0.41, 39.87, 27.4
2006-12-14, bkap3480.06o, 84, 521, 0.54, 0.46, 39.57, 27.27
2006-12-13, bkap3470.06o, 79, 501, 0.56, 0.51, 39.58, 27.93
2006-12-12, bkap3460.06o, 84, 809, 0.5, 0.44, 39.78, 27.31
2006-12-11, bkap3450.06o, 86, 924, 0.48, 0.4, 39.79, 27.22
2006-12-10, bkap3440.06o, 90, 2026, 0.44, 0.36, 40.41, 27.38
2006-12-09, bkap3430.06o, 85, 467, 0.5, 0.44, 39.96, 27.43
2006-12-08, bkap3420.06o, 84, 238, 0.52, 0.43, 39.96, 27.25
2006-12-07, bkap3410.06o, 87, 602, 0.52, 0.41, 39.94, 26.94
2006-12-06, bkap3400.06o, 81, 132, 0.57, 0.53, 39.7, 27.36
2006-12-05, bkap3390.06o, 90, 1081, 0.45, 0.38, 40.1, 26.98
2006-12-04, bkap3380.06o, 91, 2127, 0.45, 0.38, 40.16, 27.01
2006-12-03, bkap3370.06o, 91, 2130, 0.45, 0.38, 40.1, 26.97
2006-12-02, bkap3360.06o, 90, 2480, 0.45, 0.37, 40.07, 27
2006-12-01, bkap3350.06o, 90, 2817, 0.45, 0.36, 40.2, 27.04
2006-11-30, bkap3340.06o, 88, 395, 0.48, 0.39, 40.12, 27.14
2006-11-29, bkap3330.06o, 88, 963, 0.44, 0.37, 40.11, 27.31
2006-11-28, bkap3320.06o, 89, 2086, 0.45, 0.39, 40.13, 27.39
2006-11-27, bkap3310.06o, 91, 1327, 0.45, 0.4, 40.41, 27.55
2006-11-26, bkap3300.06o, 84, 246, 0.46, 0.41, 40.13, 27.39
2006-11-25, bkap3290.06o, 89, 997, 0.45, 0.39, 40.09, 27.24
2006-11-24, bkap3280.06o, 86, 934, 0.48, 0.39, 39.78, 27.18
2006-11-23, bkap3270.06o, 84, 920, 0.51, 0.4, 39.87, 27.59
2006-11-22, bkap3260.06o, 81, 332, 0.46, 0.4, 40.04, 27.42
2006-11-21, bkap3250.06o, 90, 482, 0.45, 0.37, 40.1, 27.12
2006-11-20, bkap3240.06o, 89, 425, 0.47, 0.39, 39.94, 27.02
2006-11-19, bkap3230.06o, 86, 161, 0.5, 0.45, 39.86, 27.18
2006-11-18, bkap3220.06o, 89, 1604, 0.46, 0.37, 40.01, 27.12
2006-11-17, bkap3210.06o, 88, 858, 0.48, 0.37, 40.02, 27.13
2006-11-16, bkap3200.06o, 86, 497, 0.49, 0.42, 39.84, 27.3
2006-11-15, bkap3190.06o, 85, 633, 0.47, 0.41, 39.63, 27.39
2006-11-14, bkap3180.06o, 85, 1143, 0.45, 0.38, 39.81, 27.1
2006-11-13, bkap3170.06o, 91, 1655, 0.44, 0.37, 40.17, 27.24
2006-11-12, bkap3160.06o, 90, 2021, 0.44, 0.35, 40.15, 27.28
2006-11-11, bkap3150.06o, 89, 1598, 0.46, 0.36, 40.23, 27.29
2006-11-10, bkap3140.06o, 89, 957, 0.46, 0.35, 39.89, 27.01
2006-11-09, bkap3130.06o, 79, 267, 0.49, 0.4, 39.27, 27.21
2006-11-08, bkap3120.06o, 83, 374, 0.51, 0.45, 39.6, 27.32
2006-11-07, bkap3110.06o, 84, 430, 0.49, 0.45, 39.64, 27.23
2006-11-06, bkap3100.06o, 84, 431, 0.5, 0.42, 39.7, 27.25
2006-11-05, bkap3090.06o, 86, 1118, 0.49, 0.39, 39.84, 27.19
2006-11-04, bkap3080.06o, 85, 1130, 0.47, 0.4, 39.9, 27.15
2006-11-03, bkap3070.06o, 86, 1348, 0.47, 0.38, 39.94, 27.17
2006-11-02, bkap3060.06o, 90, 1756, 0.45, 0.37, 40.18, 27.07
2006-11-01, bkap3050.06o, 89, 1742, 0.46, 0.39, 40.14, 27.16
2006-10-31, bkap3040.06o, 89, 1985, 0.44, 0.37, 40.06, 26.99
2006-10-30, bkap3030.06o, 86, 1443, 0.47, 0.42, 39.84, 26.95
2006-10-29, bkap3020.06o, 89, 1041, 0.47, 0.41, 40.1, 27.03
2006-10-28, bkap3010.06o, 87, 1781, 0.47, 0.4, 40.17, 27.2
2006-10-27, bkap3000.06o, 88, 1723, 0.44, 0.38, 40.09, 27.16
2006-10-26, bkap2990.06o, 86, 1936, 0.46, 0.39, 39.87, 27.13
2006-10-25, bkap2980.06o, 84, 1342, 0.46, 0.39, 39.63, 27.15
2006-10-24, bkap2970.06o, 88, 2659, 0.45, 0.38, 39.85, 26.9
2006-10-23, bkap2960.06o, 85, 666, 0.46, 0.41, 39.59, 27.04
2006-10-22, bkap2950.06o, 85, 591, 0.49, 0.42, 39.42, 27.03
2006-10-21, bkap2940.06o, 83, 742, 0.46, 0.4, 39.4, 26.97
2006-10-20, bkap2930.06o, 84, 681, 0.46, 0.39, 39.67, 27.22
2006-10-19, bkap2920.06o, 81, 539, 0.48, 0.4, 39.6, 27.4
2006-10-18, bkap2910.06o, 77, 742, 0.56, 0.42, 38.97, 26.95
2006-10-17, bkap2900.06o, 70, 187, 0.54, 0.45, 37.44, 26.33
2006-10-16, bkap2890.06o, 73, 225, 0.56, 0.47, 38.17, 26.84
2006-10-15, bkap2880.06o, 82, 360, 0.51, 0.45, 39.33, 27.17
2006-10-14, bkap2870.06o, 84, 1654, 0.45, 0.37, 39.73, 27.06
2006-10-13, bkap2860.06o, 82, 430, 0.47, 0.38, 39.33, 26.88
2006-10-12, bkap2850.06o, 82, 417, 0.46, 0.37, 39.37, 26.88
2006-10-11, bkap2840.06o, 76, 220, 0.52, 0.47, 38.94, 27.09
2006-10-10, bkap2830.06o, 80, 782, 0.47, 0.39, 39.28, 26.92
2006-10-09, bkap2820.06o, 77, 420, 0.52, 0.42, 39.09, 27.19
2006-10-08, bkap2810.06o, 78, 234, 0.58, 0.53, 38.85, 26.88
2006-10-07, bkap2800.06o, 78, 527, 0.47, 0.37, 39.08, 27.13
2006-10-06, bkap2790.06o, 80, 1150, 0.46, 0.39, 39.25, 27.05
2006-10-05, bkap2780.06o, 82, 700, 0.46, 0.38, 39.34, 26.74
2006-10-04, bkap2770.06o, 80, 644, 0.47, 0.38, 39.19, 26.87
2006-10-03, bkap2760.06o, 79, 660, 0.45, 0.36, 38.93, 26.71
2006-10-02, bkap2750.06o, 83, 613, 0.5, 0.39, 39.25, 26.59
2006-10-01, bkap2740.06o, 79, 336, 0.49, 0.38, 39.14, 26.61
2006-09-30, bkap2730.06o, 83, 694, 0.44, 0.38, 39.06, 26.36
2006-09-29, bkap2720.06o, 81, 487, 0.45, 0.37, 39.13, 26.45
2006-09-28, bkap2710.06o, 83, 626, 0.46, 0.41, 39.12, 26.23
2006-09-27, bkap2700.06o, 81, 314, 0.48, 0.42, 39.03, 26.4
2006-09-26, bkap2690.06o, 82, 474, 0.46, 0.4, 39.19, 26.4
2006-09-25, bkap2680.06o, 82, 304, 0.48, 0.4, 39.28, 26.56
2006-09-24, bkap2670.06o, 84, 916, 0.47, 0.42, 39.28, 26.4
2006-09-23, bkap2660.06o, 83, 1018, 0.48, 0.4, 39.26, 26.8
2006-09-22, bkap2650.06o, 80, 761, 0.47, 0.39, 39.05, 26.73
2006-09-21, bkap2640.06o, 80, 614, 0.5, 0.4, 39.06, 26.65
2006-09-20, bkap2630.06o, 77, 410, 0.5, 0.41, 38.32, 26.43
2006-09-19, bkap2620.06o, 80, 359, 0.49, 0.4, 38.96, 26.58
2006-09-18, bkap2610.06o, 84, 1173, 0.46, 0.35, 39.38, 26.66
2006-09-17, bkap2600.06o, 87, 3102, 0.46, 0.38, 39.68, 26.71
2006-09-16, bkap2590.06o, 83, 1004, 0.48, 0.4, 39.09, 26.6
2006-09-15, bkap2580.06o, 76, 656, 0.51, 0.39, 38.83, 26.72
2006-09-14, bkap2570.06o, 82, 1685, 0.46, 0.35, 38.97, 26.22
2006-09-13, bkap2560.06o, 82, 1818, 0.45, 0.34, 39.07, 26.48
2006-09-12, bkap2550.06o, 76, 383, 0.48, 0.43, 38.47, 26.49
2006-09-11, bkap2540.06o, 76, 345, 0.48, 0.41, 38.63, 26.73
2006-09-10, bkap2530.06o, 78, 465, 0.47, 0.38, 38.75, 26.73
2006-09-09, bkap2520.06o, 78, 537, 0.5, 0.4, 38.79, 26.63
2006-09-08, bkap2510.06o, 83, 1680, 0.45, 0.36, 39.14, 26.63
2006-09-07, bkap2500.06o, 79, 540, 0.51, 0.43, 38.72, 26.75
2006-09-06, bkap2490.06o, 84, 3239, 0.46, 0.33, 39.12, 26.5
2006-09-05, bkap2480.06o, 81, 2276, 0.45, 0.32, 39.03, 26.66
2006-09-04, bkap2470.06o, 80, 1896, 0.44, 0.35, 38.95, 26.68
2006-09-03, bkap2460.06o, 82, 2891, 0.44, 0.33, 39.02, 26.68
2006-09-02, bkap2450.06o, 78, 1177, 0.46, 0.39, 38.64, 26.7
2006-09-01, bkap2440.06o, 80, 1477, 0.45, 0.33, 39.13, 26.81
2006-08-31, bkap2430.06o, 80, 2124, 0.48, 0.35, 38.97, 26.74
2006-08-30, bkap2420.06o, 78, 564, 0.47, 0.38, 38.91, 26.76
2006-08-29, bkap2410.06o, 77, 270, 0.48, 0.38, 38.76, 26.67
2006-08-28, bkap2400.06o, 77, 263, 0.49, 0.39, 38.87, 26.8
2006-08-27, bkap2390.06o, 77, 665, 0.48, 0.37, 38.54, 26.92
2006-08-26, bkap2380.06o, 82, 1465, 0.45, 0.34, 39.08, 26.72
2006-08-25, bkap2370.06o, 79, 875, 0.48, 0.37, 38.75, 26.46
2006-08-24, bkap2360.06o, 79, 1150, 0.45, 0.35, 38.55, 26.29
2006-08-23, bkap2350.06o, 79, 1176, 0.47, 0.38, 38.68, 26.19
2006-08-22, bkap2340.06o, 76, 465, 0.47, 0.37, 38.53, 26.29
2006-08-21, bkap2330.06o, 76, 499, 0.49, 0.39, 38.78, 26.34
2006-08-20, bkap2320.06o, 77, 577, 0.47, 0.37, 38.73, 26.56
2006-08-19, bkap2310.06o, 75, 470, 0.5, 0.38, 38.52, 26.58
2006-08-18, bkap2300.06o, 78, 946, 0.48, 0.36, 38.94, 26.72
2006-08-17, bkap2290.06o, 79, 722, 0.51, 0.4, 38.83, 26.62
2006-08-16, bkap2280.06o, 77, 295, 0.49, 0.37, 38.67, 26.49
2006-08-15, bkap2270.06o, 77, 411, 0.52, 0.4, 38.31, 26.27
2006-08-14, bkap2260.06o, 76, 504, 0.52, 0.41, 38.47, 26.5
2006-08-13, bkap2250.06o, 80, 751, 0.49, 0.4, 38.7, 26.3
2006-08-12, bkap2240.06o, 78, 722, 0.47, 0.37, 38.56, 26.4
2006-08-11, bkap2230.06o, 79, 925, 0.47, 0.38, 38.69, 26.32
2006-08-10, bkap2220.06o, 75, 518, 0.5, 0.37, 38.46, 26.55
2006-08-09, bkap2210.06o, 74, 381, 0.49, 0.38, 38.55, 26.53
2006-08-08, bkap2200.06o, 79, 576, 0.47, 0.37, 38.97, 26.64
2006-08-07, bkap2190.06o, 80, 720, 0.48, 0.36, 38.7, 26.36
2006-08-06, bkap2180.06o, 83, 1190, 0.45, 0.34, 39.14, 26.56
2006-08-05, bkap2170.06o, 82, 1105, 0.47, 0.36, 38.97, 26.52
2006-08-04, bkap2160.06o, 83, 1886, 0.47, 0.36, 39.04, 26.35
2006-08-03, bkap2150.06o, 82, 1646, 0.44, 0.34, 39.1, 26.48
2006-08-02, bkap2140.06o, 81, 930, 0.45, 0.36, 39.02, 26.64
2006-08-01, bkap2130.06o, 82, 948, 0.47, 0.33, 39.12, 26.44
2006-07-31, bkap2120.06o, 82, 1148, 0.47, 0.37, 39.1, 26.52
2006-07-30, bkap2110.06o, 83, 2214, 0.45, 0.34, 39.1, 26.29
2006-07-29, bkap2100.06o, 82, 2316, 0.45, 0.33, 39.02, 26.19
2006-07-28, bkap2090.06o, 87, 1600, 0.43, 0.34, 39.95, 26.92
2006-07-27, bkap2080.06o, 97, 2712, 0.42, 0.36, 42.2, 28.84
2006-07-26, bkap2070.06o, 97, 1602, 0.44, 0.38, 42.39, 29.32
2006-07-25, bkap2060.06o, 94, 829, 0.44, 0.41, 41.26, 28.07
2006-07-24, bkap2050.06o, 88, 796, 0.44, 0.36, 40.15, 27.06
2006-07-23, bkap2040.06o, 78, 514, 0.47, 0.36, 38.66, 26.57
2006-07-22, bkap2030.06o, 76, 232, 0.51, 0.42, 38.42, 26.41
2006-07-21, bkap2020.06o, 82, 766, 0.47, 0.35, 39.07, 26.28
2006-07-20, bkap2010.06o, 83, 210, 0.51, 0.45, 39, 27.38
2006-07-19, bkap2000.06o, 92, 274, 0.47, 0.43, 40.9, 28.57
2006-07-18, bkap1990.06o, 94, 166, 0.51, 0.48, 41.21, 28.73
2006-07-17, bkap1980.06o, 94, 316, 0.46, 0.44, 41.35, 28.53
2006-07-16, bkap1970.06o, 86, 276, 0.47, 0.4, 40.32, 27.56
2006-07-15, bkap1960.06o, 82, 1642, 0.45, 0.35, 39.23, 26.41
2006-07-14, bkap1950.06o, 81, 3107, 0.44, 0.35, 39.13, 26.35
2006-07-13, bkap1940.06o, 81, 2198, 0.45, 0.37, 39.09, 26.28
2006-07-12, bkap1930.06o, 81, 1969, 0.45, 0.34, 39.13, 26.41
2006-07-11, bkap1920.06o, 79, 1275, 0.44, 0.31, 38.15, 25.84
2006-07-10, bkap1910.06o, 79, 1145, 0.44, 0.33, 38.36, 26
2006-07-09, bkap1900.06o, 78, 1496, 0.46, 0.33, 38.24, 26.02
2006-07-08, bkap1890.06o, 78, 1558, 0.44, 0.32, 38.4, 26.2
2006-07-07, bkap1880.06o, 78, 1344, 0.45, 0.31, 38.39, 26
2006-07-06, bkap1870.06o, 79, 1454, 0.45, 0.32, 38.44, 26.18
2006-07-05, bkap1860.06o, 79, 1347, 0.44, 0.32, 38.51, 26.31
2006-07-04, bkap1850.06o, 84, 1000, 0.44, 0.34, 39.29, 26.62
2006-07-03, bkap1840.06o, 92, 1763, 0.42, 0.34, 40.74, 27.78
2006-07-02, bkap1830.06o, 91, 1457, 0.43, 0.34, 40.5, 27.47
2006-07-01, bkap1820.06o, 82, 1730, 0.43, 0.33, 38.97, 26.48
2006-06-30, bkap1810.06o, 78, 1062, 0.45, 0.35, 38.36, 25.99
2006-06-29, bkap1800.06o, 85, 1240, 0.45, 0.33, 39.15, 26.74
2006-06-28, bkap1790.06o, 96, 2365, 0.42, 0.35, 41.71, 28.81
2006-06-27, bkap1780.06o, 99, 2305, 0.4, 0.35, 43.06, 30.15
2006-06-26, bkap1770.06o, 99, 1752, 0.4, 0.35, 42.91, 29.82
2006-06-25, bkap1760.06o, 97, 1385, 0.42, 0.34, 42.09, 29.03
2006-06-24, bkap1750.06o, 92, 1171, 0.43, 0.35, 40.67, 27.85
2006-06-23, bkap1740.06o, 83, 1316, 0.45, 0.32, 38.76, 26.49
2006-06-22, bkap1730.06o, 81, 1206, 0.43, 0.33, 38.5, 26.24
2006-06-21, bkap1720.06o, 81, 1247, 0.44, 0.33, 38.49, 26.21
2006-06-20, bkap1710.06o, 82, 1180, 0.45, 0.34, 38.47, 26.18
2006-06-19, bkap1700.06o, 80, 1550, 0.44, 0.33, 38.33, 26.09
2006-06-18, bkap1690.06o, 79, 1295, 0.44, 0.32, 38.29, 26.04
2006-06-17, bkap1680.06o, 81, 1449, 0.44, 0.34, 38.42, 26.08
2006-06-16, bkap1670.06o, 82, 1149, 0.45, 0.32, 38.43, 26.11
2006-06-15, bkap1660.06o, 84, 1340, 0.45, 0.33, 38.7, 26.22
2006-06-14, bkap1650.06o, 85, 1012, 0.45, 0.34, 38.68, 26.16
2006-06-13, bkap1640.06o, 83, 1329, 0.46, 0.33, 38.55, 26.13
2006-06-12, bkap1630.06o, 82, 1059, 0.44, 0.33, 38.5, 26.09
2006-06-11, bkap1620.06o, 83, 1161, 0.45, 0.34, 38.42, 25.98
2006-06-10, bkap1610.06o, 83, 1196, 0.45, 0.34, 38.49, 26.06
2006-06-09, bkap1600.06o, 82, 1349, 0.45, 0.33, 38.41, 26.06
2006-06-08, bkap1590.06o, 84, 994, 0.46, 0.34, 38.45, 25.92
2006-06-07, bkap1580.06o, 82, 1307, 0.44, 0.33, 38.33, 25.93
2006-06-06, bkap1570.06o, 82, 1025, 0.45, 0.33, 38.33, 25.79
2006-06-05, bkap1560.06o, 81, 1103, 0.45, 0.33, 38.29, 25.82
2006-06-04, bkap1550.06o, 82, 1306, 0.44, 0.34, 38.3, 25.87
2006-06-03, bkap1540.06o, 83, 951, 0.46, 0.32, 38.46, 26.02
2006-06-02, bkap1530.06o, 83, 1275, 0.46, 0.33, 38.51, 26.04
2006-06-01, bkap1520.06o, 84, 1147, 0.45, 0.34, 38.63, 26.05
2006-05-31, bkap1510.06o, 84, 951, 0.45, 0.37, 38.66, 26.11
2006-05-30, bkap1500.06o, 85, 1518, 0.45, 0.35, 38.83, 26.36
2006-05-29, bkap1490.06o, 88, 989, 0.45, 0.36, 39.04, 26.42
2006-05-28, bkap1480.06o, 89, 1329, 0.45, 0.36, 39.25, 26.61
2006-05-27, bkap1470.06o, 86, 1102, 0.43, 0.37, 38.87, 26.35
2006-05-26, bkap1460.06o, 83, 1044, 0.44, 0.34, 38.56, 26.05
2006-05-25, bkap1450.06o, 84, 1205, 0.45, 0.36, 38.63, 26.14
2006-05-24, bkap1440.06o, 85, 1087, 0.45, 0.34, 38.71, 26.15
2006-05-23, bkap1430.06o, 87, 1007, 0.46, 0.34, 39.07, 26.37
2006-05-22, bkap1420.06o, 86, 1069, 0.45, 0.33, 38.86, 26.27
2006-05-21, bkap1410.06o, 84, 920, 0.47, 0.34, 38.59, 26.12
2006-05-20, bkap1400.06o, 84, 1103, 0.46, 0.35, 38.6, 26.08
2006-05-19, bkap1390.06o, 83, 1477, 0.45, 0.33, 38.54, 26.05
2006-05-18, bkap1380.06o, 83, 1481, 0.45, 0.32, 38.42, 25.91
2006-05-17, bkap1370.06o, 81, 1088, 0.46, 0.34, 38.33, 25.74
2006-05-16, bkap1360.06o, 84, 1075, 0.44, 0.34, 38.54, 26.03
2006-05-15, bkap1350.06o, 83, 1419, 0.45, 0.34, 38.53, 26.02
2006-05-14, bkap1340.06o, 83, 1043, 0.45, 0.31, 38.5, 26.06
2006-05-13, bkap1330.06o, 83, 1518, 0.44, 0.35, 38.5, 26.09
2006-05-12, bkap1320.06o, 84, 1245, 0.44, 0.33, 38.53, 26.02
2006-05-11, bkap1310.06o, 85, 1008, 0.45, 0.34, 38.56, 26.04
2006-05-10, bkap1300.06o, 85, 1065, 0.45, 0.34, 38.72, 26.17
2006-05-09, bkap1290.06o, 84, 1243, 0.45, 0.33, 38.65, 26.17
2006-05-08, bkap1280.06o, 84, 1177, 0.46, 0.33, 38.63, 26.14
2006-05-07, bkap1270.06o, 85, 985, 0.45, 0.33, 38.67, 26.18
2006-05-06, bkap1260.06o, 86, 1175, 0.46, 0.33, 38.87, 26.35
2006-05-05, bkap1250.06o, 86, 1241, 0.45, 0.34, 38.95, 26.38
2006-05-04, bkap1240.06o, 86, 1234, 0.43, 0.32, 38.83, 26.36
2006-05-03, bkap1230.06o, 85, 1040, 0.46, 0.33, 38.72, 26.19
2006-05-02, bkap1220.06o, 84, 1211, 0.45, 0.33, 38.6, 26.07
2006-05-01, bkap1210.06o, 85, 1120, 0.44, 0.33, 38.72, 26.1
2006-04-30, bkap1200.06o, 86, 1403, 0.45, 0.33, 38.83, 26.21
2006-04-29, bkap1190.06o, 86, 1206, 0.45, 0.33, 38.92, 26.3
2006-04-28, bkap1180.06o, 87, 1187, 0.45, 0.34, 39.11, 26.5
2006-04-27, bkap1170.06o, 88, 1168, 0.44, 0.36, 39.25, 26.66
2006-04-26, bkap1160.06o, 87, 1060, 0.44, 0.35, 39.03, 26.45
2006-04-25, bkap1150.06o, 88, 734, 0.44, 0.34, 39.13, 26.47
2006-04-24, bkap1140.06o, 89, 1027, 0.45, 0.35, 39.21, 26.61
2006-04-23, bkap1130.06o, 89, 1277, 0.45, 0.35, 39.29, 26.69
2006-04-22, bkap1120.06o, 89, 1319, 0.44, 0.35, 39.26, 26.58
2006-04-21, bkap1110.06o, 88, 1130, 0.44, 0.34, 39.18, 26.51
2006-04-20, bkap1100.06o, 88, 1598, 0.44, 0.35, 39.14, 26.51
2006-04-19, bkap1090.06o, 90, 989, 0.45, 0.33, 39.38, 26.59
2006-04-18, bkap1080.06o, 90, 1122, 0.44, 0.36, 39.5, 26.84
2006-04-17, bkap1070.06o, 90, 906, 0.46, 0.35, 39.39, 26.67
2006-04-16, bkap1060.06o, 89, 980, 0.44, 0.35, 39.24, 26.57
2006-04-15, bkap1050.06o, 90, 1472, 0.44, 0.34, 39.47, 26.78
2006-04-14, bkap1040.06o, 89, 1140, 0.45, 0.34, 39.3, 26.62
2006-04-13, bkap1030.06o, 88, 1224, 0.45, 0.34, 39.1, 26.51
2006-04-12, bkap1020.06o, 89, 1135, 0.43, 0.34, 39.24, 26.6
2006-04-11, bkap1010.06o, 90, 1663, 0.46, 0.34, 39.36, 26.61
2006-04-10, bkap1000.06o, 89, 1208, 0.43, 0.35, 39.31, 26.67
2006-04-09, bkap0990.06o, 89, 1110, 0.44, 0.34, 39.21, 26.59
2006-04-08, bkap0980.06o, 88, 1483, 0.44, 0.35, 39.21, 26.53
2006-04-07, bkap0970.06o, 88, 1271, 0.44, 0.34, 39.28, 26.53
2006-04-06, bkap0960.06o, 90, 1212, 0.45, 0.35, 39.4, 26.68
2006-04-05, bkap0950.06o, 90, 951, 0.43, 0.34, 39.51, 26.84
2006-04-04, bkap0940.06o, 88, 1042, 0.44, 0.35, 39.22, 26.62
2006-04-03, bkap0930.06o, 89, 894, 0.44, 0.33, 39.23, 26.59
2006-04-02, bkap0920.06o, 89, 921, 0.43, 0.34, 39.3, 26.58
2006-04-01, bkap0910.06o, 90, 1099, 0.45, 0.34, 39.5, 26.91
2006-03-31, bkap0900.06o, 90, 1188, 0.44, 0.35, 39.5, 26.87
2006-03-30, bkap0890.06o, 90, 1188, 0.45, 0.36, 39.42, 26.71
2006-03-29, bkap0880.06o, 91, 1199, 0.45, 0.36, 39.46, 26.77
2006-03-28, bkap0870.06o, 88, 1094, 0.44, 0.37, 39.27, 26.61
2006-03-27, bkap0860.06o, 90, 1292, 0.44, 0.35, 39.24, 26.5
2006-03-26, bkap0850.06o, 90, 977, 0.45, 0.34, 39.31, 26.6
2006-03-25, bkap0840.06o, 90, 872, 0.45, 0.36, 39.29, 26.55
2006-03-24, bkap0830.06o, 89, 1478, 0.44, 0.36, 39.29, 26.54
2006-03-23, bkap0820.06o, 89, 947, 0.45, 0.36, 39.27, 26.57
2006-03-22, bkap0810.06o, 90, 984, 0.45, 0.34, 39.36, 26.69
2006-03-21, bkap0800.06o, 91, 1482, 0.44, 0.35, 39.47, 26.8
2006-03-20, bkap0790.06o, 91, 1310, 0.43, 0.35, 39.59, 26.9
2006-03-19, bkap0780.06o, 90, 1187, 0.46, 0.36, 39.52, 26.85
2006-03-18, bkap0770.06o, 91, 1026, 0.45, 0.35, 39.54, 26.79
2006-03-17, bkap0760.06o, 91, 1130, 0.45, 0.36, 39.41, 26.7
2006-03-16, bkap0750.06o, 90, 1180, 0.44, 0.36, 39.4, 26.67
2006-03-15, bkap0740.06o, 90, 1382, 0.44, 0.34, 39.4, 26.72
2006-03-14, bkap0730.06o, 91, 1021, 0.45, 0.35, 39.48, 26.77
2006-03-13, bkap0720.06o, 91, 1076, 0.43, 0.36, 39.5, 26.82
2006-03-12, bkap0710.06o, 92, 1320, 0.45, 0.34, 39.61, 26.87
2006-03-11, bkap0700.06o, 91, 1683, 0.45, 0.36, 39.68, 26.92
2006-03-10, bkap0690.06o, 91, 888, 0.44, 0.35, 39.66, 26.9
2006-03-09, bkap0680.06o, 91, 1232, 0.45, 0.35, 39.46, 26.74
2006-03-08, bkap0670.06o, 91, 1391, 0.46, 0.34, 39.54, 26.88
2006-03-07, bkap0660.06o, 90, 1230, 0.44, 0.34, 39.51, 26.84
2006-03-06, bkap0650.06o, 92, 1247, 0.43, 0.37, 39.72, 26.98
2006-03-05, bkap0640.06o, 91, 1350, 0.45, 0.35, 39.62, 26.87
2006-03-04, bkap0630.06o, 91, 1111, 0.44, 0.35, 39.64, 26.94
2006-03-03, bkap0620.06o, 90, 1316, 0.45, 0.37, 39.58, 26.73
2006-03-02, bkap0610.06o, 90, 1228, 0.47, 0.37, 39.54, 26.81
2006-03-01, bkap0600.06o, 91, 941, 0.46, 0.35, 39.57, 26.77
2006-02-28, bkap0590.06o, 91, 1087, 0.44, 0.36, 39.66, 27.03
2006-02-27, bkap0580.06o, 91, 1238, 0.48, 0.35, 39.61, 26.86
2006-02-26, bkap0570.06o, 91, 1141, 0.45, 0.35, 39.65, 26.95
2006-02-25, bkap0560.06o, 91, 1081, 0.46, 0.35, 39.51, 26.73
2006-02-24, bkap0550.06o, 91, 1199, 0.44, 0.34, 39.58, 26.87
2006-02-23, bkap0540.06o, 91, 1446, 0.45, 0.35, 39.65, 26.96
2006-02-22, bkap0530.06o, 92, 976, 0.45, 0.37, 39.8, 27.04
2006-02-21, bkap0520.06o, 92, 1419, 0.44, 0.34, 39.87, 27.08
2006-02-20, bkap0510.06o, 92, 1158, 0.45, 0.36, 39.86, 27.09
2006-02-19, bkap0500.06o, 92, 1041, 0.47, 0.36, 39.83, 27.06
2006-02-18, bkap0490.06o, 93, 959, 0.44, 0.36, 39.79, 26.93
2006-02-17, bkap0480.06o, 91, 1178, 0.44, 0.34, 39.74, 27.12
2006-02-16, bkap0470.06o, 92, 1159, 0.44, 0.34, 39.83, 27.01
2006-02-15, bkap0460.06o, 91, 760, 0.44, 0.36, 39.55, 26.86
2006-02-14, bkap0450.06o, 90, 932, 0.45, 0.36, 39.45, 26.8
2006-02-13, bkap0440.06o, 91, 1247, 0.46, 0.37, 39.6, 26.86
2006-02-12, bkap0430.06o, 91, 1057, 0.44, 0.34, 39.54, 26.91
2006-02-11, bkap0420.06o, 91, 1082, 0.44, 0.35, 39.54, 26.89
2006-02-10, bkap0410.06o, 90, 1105, 0.44, 0.32, 39.46, 26.83
2006-02-09, bkap0400.06o, 90, 1116, 0.44, 0.35, 39.44, 26.8
2006-02-08, bkap0390.06o, 91, 1357, 0.44, 0.35, 39.59, 26.99
2006-02-07, bkap0380.06o, 92, 1017, 0.44, 0.37, 39.71, 26.98
2006-02-06, bkap0370.06o, 92, 1226, 0.44, 0.35, 39.78, 26.98
2006-02-05, bkap0360.06o, 91, 1401, 0.45, 0.35, 39.7, 27.05
2006-02-04, bkap0350.06o, 89, 1146, 0.45, 0.36, 39.44, 26.84
2006-02-03, bkap0340.06o, 90, 960, 0.45, 0.37, 39.54, 26.79
2006-02-02, bkap0330.06o, 90, 1480, 0.45, 0.36, 39.57, 26.8
2006-02-01, bkap0320.06o, 90, 1072, 0.44, 0.36, 39.47, 26.77
2006-01-31, bkap0310.06o, 91, 1118, 0.45, 0.36, 39.72, 26.91
2006-01-30, bkap0300.06o, 91, 1169, 0.44, 0.35, 39.73, 27.04
2006-01-29, bkap0290.06o, 91, 1039, 0.45, 0.39, 39.82, 27.07
2006-01-28, bkap0280.06o, 91, 1407, 0.45, 0.35, 39.84, 27.14
2006-01-27, bkap0270.06o, 91, 1365, 0.44, 0.34, 39.81, 27.08
2006-01-26, bkap0260.06o, 91, 1360, 0.45, 0.35, 39.82, 27.04
2006-01-25, bkap0250.06o, 92, 1025, 0.44, 0.35, 39.83, 26.99
2006-01-24, bkap0240.06o, 91, 1157, 0.46, 0.35, 39.76, 26.88
2006-01-23, bkap0230.06o, 91, 1105, 0.47, 0.38, 39.71, 26.86
2006-01-22, bkap0220.06o, 93, 914, 0.47, 0.35, 39.82, 27.06
2006-01-21, bkap0210.06o, 92, 1097, 0.46, 0.36, 39.79, 27.07
2006-01-20, bkap0200.06o, 91, 1166, 0.47, 0.36, 39.68, 26.89
2006-01-19, bkap0190.06o, 91, 1103, 0.45, 0.36, 39.64, 26.82
2006-01-18, bkap0180.06o, 91, 1275, 0.45, 0.36, 39.64, 26.91
2006-01-17, bkap0170.06o, 91, 1285, 0.47, 0.35, 39.85, 27.09
2006-01-16, bkap0160.06o, 91, 1281, 0.45, 0.37, 39.74, 26.95
2006-01-15, bkap0150.06o, 92, 1037, 0.45, 0.35, 39.72, 26.86
2006-01-14, bkap0140.06o, 91, 1105, 0.47, 0.36, 39.66, 26.8
2006-01-13, bkap0130.06o, 92, 1039, 0.47, 0.35, 39.67, 26.91
2006-01-12, bkap0120.06o, 91, 1055, 0.46, 0.36, 39.64, 26.92
2006-01-11, bkap0110.06o, 92, 1326, 0.45, 0.37, 39.71, 27.03
2006-01-10, bkap0100.06o, 91, 1323, 0.47, 0.36, 39.69, 26.95
2006-01-09, bkap0090.06o, 92, 1050, 0.46, 0.38, 39.68, 26.8
2006-01-08, bkap0080.06o, 90, 1039, 0.45, 0.35, 39.69, 26.98
2006-01-07, bkap0070.06o, 91, 1057, 0.46, 0.37, 39.7, 26.9
2006-01-06, bkap0060.06o, 92, 949, 0.46, 0.36, 39.71, 26.91
2006-01-05, bkap0050.06o, 91, 940, 0.46, 0.36, 39.76, 27.03
2006-01-04, bkap0040.06o, 91, 1284, 0.45, 0.34, 39.75, 26.98
2006-01-03, bkap0030.06o, 91, 1411, 0.47, 0.35, 39.75, 26.95
2006-01-02, bkap0020.06o, 92, 1014, 0.47, 0.37, 39.77, 26.87
2006-01-01, bkap0010.06o, 92, 1039, 0.45, 0.35, 39.81, 26.95
2005-12-31, bkap3650.05o, 91, 1203, 0.47, 0.37, 39.72, 26.83
2005-12-30, bkap3640.05o, 92, 1098, 0.45, 0.37, 39.85, 26.95
2005-12-29, bkap3630.05o, 92, 1091, 0.47, 0.35, 39.84, 26.99
2005-12-28, bkap3620.05o, 93, 957, 0.45, 0.37, 39.92, 27.01
2005-12-27, bkap3610.05o, 91, 1283, 0.46, 0.35, 39.82, 26.97
2005-12-26, bkap3600.05o, 93, 1481, 0.44, 0.34, 39.92, 27.12
2005-12-25, bkap3590.05o, 91, 1276, 0.45, 0.35, 39.84, 27.11
2005-12-24, bkap3580.05o, 89, 1047, 0.46, 0.34, 39.89, 27.09
2005-12-23, bkap3570.05o, 91, 1312, 0.45, 0.34, 39.97, 27.23
2005-12-22, bkap3560.05o, 91, 1666, 0.46, 0.35, 39.96, 27.16
2005-12-21, bkap3550.05o, 92, 1285, 0.46, 0.35, 39.94, 27.1
2005-12-20, bkap3540.05o, 91, 1287, 0.44, 0.35, 39.97, 27.35
2005-12-19, bkap3530.05o, 91, 1041, 0.48, 0.46, 39.86, 27.06
2005-12-18, bkap3520.05o, 92, 1020, 0.48, 0.37, 39.9, 27.04
2005-12-17, bkap3510.05o, 93, 907, 0.45, 0.37, 40.04, 27.24
2005-12-16, bkap3500.05o, 92, 906, 0.45, 0.34, 39.78, 26.95
2005-12-15, bkap3490.05o, 92, 939, 0.46, 0.36, 39.84, 26.86
2005-12-14, bkap3480.05o, 92, 1016, 0.46, 0.35, 39.87, 26.93
2005-12-13, bkap3470.05o, 91, 1114, 0.45, 0.37, 39.8, 26.92
2005-12-12, bkap3460.05o, 92, 1012, 0.46, 0.36, 39.84, 26.92
2005-12-11, bkap3450.05o, 92, 971, 0.45, 0.34, 39.84, 26.87
2005-12-10, bkap3440.05o, 93, 1157, 0.45, 0.35, 39.84, 26.86
2005-12-09, bkap3430.05o, 91, 1029, 0.46, 0.35, 39.83, 26.83
2005-12-08, bkap3420.05o, 92, 1122, 0.45, 0.36, 39.86, 26.92
2005-12-07, bkap3410.05o, 93, 1226, 0.45, 0.36, 39.88, 26.97
2005-12-06, bkap3400.05o, 92, 1155, 0.45, 0.35, 39.89, 26.99
2005-12-05, bkap3390.05o, 92, 1125, 0.47, 0.34, 39.88, 27.01
2005-12-04, bkap3380.05o, 91, 1005, 0.48, 0.35, 39.77, 26.78
2005-12-03, bkap3370.05o, 91, 1003, 0.46, 0.34, 39.73, 26.82
2005-12-02, bkap3360.05o, 91, 971, 0.44, 0.34, 39.73, 26.88
2005-12-01, bkap3350.05o, 91, 1025, 0.45, 0.35, 39.75, 26.84
2005-11-30, bkap3340.05o, 92, 1089, 0.46, 0.35, 39.79, 26.86
2005-11-29, bkap3330.05o, 91, 1412, 0.45, 0.34, 39.74, 26.81
2005-11-28, bkap3320.05o, 92, 929, 0.46, 0.35, 39.84, 26.94
2005-11-27, bkap3310.05o, 89, 1253, 0.46, 0.36, 39.84, 26.96
2005-11-26, bkap3300.05o, 91, 1358, 0.42, 0.34, 39.7, 26.86
2005-11-25, bkap3290.05o, 91, 1052, 0.47, 0.34, 39.75, 26.82
2005-11-24, bkap3280.05o, 90, 1821, 0.44, 0.35, 39.75, 26.93
2005-11-23, bkap3270.05o, 92, 965, 0.45, 0.36, 39.78, 26.81
2005-11-22, bkap3260.05o, 91, 1134, 0.49, 0.36, 39.78, 26.88
2005-11-21, bkap3250.05o, 91, 1108, 0.45, 0.36, 39.7, 26.8
2005-11-20, bkap3240.05o, 91, 1554, 0.45, 0.35, 39.68, 26.76
2005-11-19, bkap3230.05o, 91, 1616, 0.45, 0.36, 39.73, 26.85
2005-11-18, bkap3220.05o, 91, 1002, 0.46, 0.34, 39.72, 26.8
2005-11-17, bkap3210.05o, 91, 1499, 0.47, 0.36, 39.71, 26.81
2005-11-16, bkap3200.05o, 90, 1130, 0.48, 0.34, 39.62, 26.68
2005-11-15, bkap3190.05o, 88, 1499, 0.43, 0.32, 39.71, 27.02
2005-11-14, bkap3180.05o, 89, 1046, 0.46, 0.35, 39.53, 26.76
2005-11-13, bkap3170.05o, 90, 1244, 0.44, 0.36, 39.74, 27.01
2005-11-12, bkap3160.05o, 90, 1538, 0.44, 0.35, 39.7, 26.95
2005-11-11, bkap3150.05o, 90, 1386, 0.46, 0.36, 39.62, 26.79
2005-11-10, bkap3140.05o, 89, 1463, 0.43, 0.34, 39.57, 26.84
2005-11-09, bkap3130.05o, 88, 1875, 0.45, 0.33, 39.6, 26.88
2005-11-08, bkap3120.05o, 90, 1534, 0.43, 0.34, 39.57, 26.75
2005-11-07, bkap3110.05o, 89, 1285, 0.43, 0.33, 39.65, 26.88
2005-11-06, bkap3100.05o, 90, 1387, 0.45, 0.35, 39.73, 26.88
2005-11-05, bkap3090.05o, 90, 1379, 0.45, 0.35, 39.64, 26.86
2005-11-04, bkap3080.05o, 90, 1663, 0.43, 0.34, 39.6, 26.87
2005-11-03, bkap3070.05o, 89, 1464, 0.44, 0.33, 39.53, 26.76
2005-11-02, bkap3060.05o, 90, 1150, 0.44, 0.35, 39.74, 26.92
2005-11-01, bkap3050.05o, 90, 1537, 0.44, 0.34, 39.57, 26.71
2005-10-31, bkap3040.05o, 90, 1322, 0.44, 0.33, 39.57, 26.71
2005-10-30, bkap3030.05o, 90, 1122, 0.44, 0.35, 39.57, 26.77
2005-10-29, bkap3020.05o, 90, 1393, 0.44, 0.36, 39.62, 26.74
2005-10-28, bkap3010.05o, 89, 1880, 0.44, 0.34, 39.53, 26.72
2005-10-27, bkap3000.05o, 89, 1151, 0.43, 0.32, 39.55, 26.73
2005-10-26, bkap2990.05o, 89, 1329, 0.43, 0.35, 39.47, 26.67
2005-10-25, bkap2980.05o, 88, 1457, 0.43, 0.36, 39.38, 26.61
2005-10-24, bkap2970.05o, 89, 1710, 0.45, 0.33, 39.45, 26.64
2005-10-23, bkap2960.05o, 89, 1648, 0.44, 0.34, 39.49, 26.67
2005-10-22, bkap2950.05o, 90, 1487, 0.44, 0.38, 39.62, 26.8
2005-10-21, bkap2940.05o, 91, 1237, 0.45, 0.35, 39.68, 26.74
2005-10-20, bkap2930.05o, 88, 2383, 0.45, 0.34, 39.64, 26.73
2005-10-19, bkap2920.05o, 90, 1904, 0.44, 0.35, 39.78, 26.92
2005-10-18, bkap2910.05o, 90, 1542, 0.42, 0.35, 39.78, 27.03
2005-10-17, bkap2900.05o, 89, 1968, 0.43, 0.34, 39.54, 26.72
2005-10-16, bkap2890.05o, 90, 1436, 0.44, 0.35, 39.6, 26.74
2005-10-15, bkap2880.05o, 88, 1847, 0.44, 0.35, 39.39, 26.63
2005-10-14, bkap2870.05o, 88, 1634, 0.44, 0.35, 39.5, 26.82
2005-10-13, bkap2860.05o, 88, 1278, 0.45, 0.34, 39.42, 26.58
2005-10-12, bkap2850.05o, 89, 1873, 0.43, 0.36, 39.52, 26.78
2005-10-11, bkap2840.05o, 89, 1430, 0.44, 0.35, 39.59, 26.84
2005-10-10, bkap2830.05o, 89, 1658, 0.44, 0.37, 39.53, 26.68
2005-10-09, bkap2820.05o, 89, 1711, 0.43, 0.34, 39.55, 26.87
2005-10-08, bkap2810.05o, 88, 1450, 0.46, 0.35, 39.33, 26.61
2005-10-07, bkap2800.05o, 89, 1642, 0.44, 0.34, 39.55, 26.86
2005-10-06, bkap2790.05o, 90, 1306, 0.44, 0.34, 39.68, 26.9
2005-10-05, bkap2780.05o, 89, 1246, 0.44, 0.34, 39.48, 26.7
2005-10-04, bkap2770.05o, 88, 1706, 0.43, 0.33, 39.45, 26.66
2005-10-03, bkap2760.05o, 86, 1213, 0.45, 0.34, 39.07, 26.43
2005-10-02, bkap2750.05o, 85, 1515, 0.43, 0.33, 38.91, 26.33
2005-10-01, bkap2740.05o, 85, 1517, 0.44, 0.35, 39.06, 26.45
2005-09-30, bkap2730.05o, 87, 1607, 0.42, 0.33, 39.21, 26.55
2005-09-29, bkap2720.05o, 87, 1698, 0.44, 0.34, 39.19, 26.43
2005-09-28, bkap2710.05o, 86, 1942, 0.44, 0.35, 39.17, 26.49
2005-09-27, bkap2700.05o, 85, 1673, 0.44, 0.33, 39.09, 26.57
2005-09-26, bkap2690.05o, 87, 1434, 0.44, 0.33, 39.22, 26.56
2005-09-25, bkap2680.05o, 88, 1505, 0.43, 0.35, 39.4, 26.73
2005-09-24, bkap2670.05o, 86, 1656, 0.44, 0.32, 39.13, 26.56
2005-09-23, bkap2660.05o, 86, 1819, 0.43, 0.35, 39.24, 26.61
2005-09-22, bkap2650.05o, 88, 1461, 0.44, 0.36, 39.45, 26.71
2005-09-21, bkap2640.05o, 89, 1982, 0.45, 0.35, 39.48, 26.6
2005-09-20, bkap2630.05o, 88, 1793, 0.44, 0.33, 39.29, 26.51
2005-09-19, bkap2620.05o, 86, 1856, 0.43, 0.33, 39.18, 26.6
2005-09-18, bkap2610.05o, 86, 1282, 0.45, 0.33, 39.13, 26.49
2005-09-17, bkap2600.05o, 86, 1823, 0.43, 0.33, 39.25, 26.56
2005-09-16, bkap2590.05o, 87, 1856, 0.44, 0.34, 39.19, 26.46
2005-09-15, bkap2580.05o, 87, 1454, 0.45, 0.35, 39.19, 26.48
2005-09-14, bkap2570.05o, 87, 1625, 0.44, 0.35, 39.22, 26.49
2005-09-13, bkap2560.05o, 87, 1222, 0.44, 0.32, 39.27, 26.58
2005-09-12, bkap2550.05o, 86, 2287, 0.44, 0.35, 39.2, 26.58
2005-09-11, bkap2540.05o, 87, 1091, 0.44, 0.34, 39.26, 26.51
2005-09-10, bkap2530.05o, 87, 1623, 0.44, 0.36, 39.26, 26.59
2005-09-09, bkap2520.05o, 85, 1671, 0.43, 0.33, 39.07, 26.37
2005-09-08, bkap2510.05o, 85, 1916, 0.44, 0.35, 38.99, 26.34
2005-09-07, bkap2500.05o, 85, 1975, 0.44, 0.33, 39.03, 26.39
2005-09-06, bkap2490.05o, 85, 1798, 0.44, 0.33, 39.05, 26.41
2005-09-05, bkap2480.05o, 85, 1523, 0.44, 0.34, 39.08, 26.46
2005-09-04, bkap2470.05o, 85, 1722, 0.45, 0.34, 38.97, 26.28
2005-09-03, bkap2460.05o, 84, 1447, 0.45, 0.32, 38.85, 26.3
2005-09-02, bkap2450.05o, 85, 1463, 0.43, 0.34, 38.86, 26.19
2005-09-01, bkap2440.05o, 85, 1507, 0.43, 0.33, 38.89, 26.25
2005-08-31, bkap2430.05o, 85, 1782, 0.44, 0.34, 38.86, 26.22
2005-08-30, bkap2420.05o, 84, 1449, 0.43, 0.32, 39.06, 26.48
2005-08-29, bkap2410.05o, 85, 1416, 0.44, 0.32, 39.12, 26.37
2005-08-28, bkap2400.05o, 83, 1285, 0.44, 0.33, 38.72, 26.16
2005-08-27, bkap2390.05o, 82, 1735, 0.44, 0.32, 38.54, 25.93
2005-08-26, bkap2380.05o, 82, 2248, 0.44, 0.33, 38.64, 26.08
2005-08-25, bkap2370.05o, 84, 2431, 0.44, 0.32, 38.93, 26.42
2005-08-24, bkap2360.05o, 84, 1337, 0.45, 0.33, 38.83, 26.31
2005-08-23, bkap2350.05o, 84, 1850, 0.44, 0.35, 38.82, 26.17
2005-08-22, bkap2340.05o, 83, 1596, 0.45, 0.32, 38.69, 26.11
2005-08-21, bkap2330.05o, 83, 2262, 0.43, 0.33, 38.72, 26.19
2005-08-20, bkap2320.05o, 84, 1492, 0.45, 0.34, 38.83, 26.26
2005-08-19, bkap2310.05o, 84, 1394, 0.45, 0.33, 38.87, 26.32
2005-08-18, bkap2300.05o, 85, 1165, 0.45, 0.34, 38.91, 26.22
2005-08-17, bkap2290.05o, 85, 1633, 0.44, 0.34, 38.96, 26.41
2005-08-16, bkap2280.05o, 85, 1338, 0.44, 0.32, 38.99, 26.43
2005-08-15, bkap2270.05o, 84, 1779, 0.43, 0.33, 38.98, 26.41
2005-08-14, bkap2260.05o, 84, 1440, 0.44, 0.33, 38.88, 26.35
2005-08-13, bkap2250.05o, 83, 1430, 0.43, 0.33, 38.76, 26.24
2005-08-12, bkap2240.05o, 83, 1103, 0.44, 0.33, 38.71, 26.09
2005-08-11, bkap2230.05o, 84, 1535, 0.43, 0.34, 38.82, 26.24
2005-08-10, bkap2220.05o, 86, 1655, 0.44, 0.34, 39.1, 26.51
2005-08-09, bkap2210.05o, 85, 1978, 0.43, 0.34, 39.09, 26.46
2005-08-08, bkap2200.05o, 85, 1648, 0.44, 0.34, 39.16, 26.53
2005-08-07, bkap2190.05o, 83, 1380, 0.44, 0.32, 38.8, 26.14
2005-08-06, bkap2180.05o, 85, 1307, 0.47, 0.33, 38.91, 26.23
2005-08-05, bkap2170.05o, 83, 1680, 0.46, 0.32, 38.87, 26.25
2005-08-04, bkap2160.05o, 84, 1502, 0.45, 0.33, 38.9, 26.23
2005-08-03, bkap2150.05o, 84, 1215, 0.44, 0.32, 38.9, 26.28
2005-08-02, bkap2140.05o, 84, 1342, 0.44, 0.35, 38.97, 26.23
2005-08-01, bkap2130.05o, 87, 1491, 0.44, 0.34, 39.45, 26.58
2005-07-31, bkap2120.05o, 94, 3014, 0.43, 0.35, 41.25, 28.05
2005-07-30, bkap2110.05o, 98, 3989, 0.41, 0.36, 42.96, 29.58
2005-07-29, bkap2100.05o, 99, 5539, 0.4, 0.34, 43.6, 30.14
2005-07-28, bkap2090.05o, 98, 3668, 0.41, 0.34, 42.77, 29.11
2005-07-27, bkap2080.05o, 90, 1926, 0.44, 0.35, 40.2, 27
2005-07-26, bkap2070.05o, 84, 1470, 0.44, 0.33, 39.15, 26.34
2005-07-25, bkap2060.05o, 93, 2304, 0.42, 0.35, 41.03, 27.91
2005-07-24, bkap2050.05o, 98, 7564, 0.38, 0.32, 44.08, 30.84
2005-07-23, bkap2040.05o, 100, 7724, 0.36, 0.3, 45.01, 31.88
2005-07-22, bkap2030.05o, 100, 7721, 0.37, 0.31, 44.91, 31.67
2005-07-21, bkap2020.05o, 100, 6619, 0.38, 0.31, 44.88, 31.63
2005-07-20, bkap2010.05o, 100, 7712, 0.38, 0.31, 44.81, 31.54
2005-07-19, bkap2000.05o, 100, 7716, 0.38, 0.31, 44.69, 31.27
2005-07-18, bkap1990.05o, 100, 6598, 0.38, 0.31, 44.61, 31.23
2005-07-17, bkap1980.05o, 100, 4628, 0.42, 0.31, 44.55, 31.09
2005-07-16, bkap1970.05o, 100, 6601, 0.38, 0.31, 44.53, 31.18
2005-07-15, bkap1960.05o, 100, 3554, 0.39, 0.31, 44.44, 31.05
2005-07-14, bkap1950.05o, 100, 4198, 0.39, 0.31, 44.32, 30.93
2005-07-13, bkap1940.05o, 99, 6583, 0.39, 0.33, 44.04, 30.63
2005-07-12, bkap1930.05o, 99, 9187, 0.41, 0.34, 43.44, 30.01
2005-07-11, bkap1920.05o, 99, 3820, 0.4, 0.35, 43.47, 30.1
2005-07-10, bkap1910.05o, 100, 3849, 0.39, 0.33, 44.12, 30.84
2005-07-09, bkap1900.05o, 100, 5132, 0.38, 0.31, 44.27, 30.98
2005-07-08, bkap1890.05o, 100, 5130, 0.39, 0.33, 44.23, 30.96
2005-07-07, bkap1880.05o, 100, 4196, 0.4, 0.32, 44.27, 31.02
2005-07-06, bkap1870.05o, 100, 6599, 0.38, 0.31, 44.22, 30.93
2005-07-05, bkap1860.05o, 99, 4195, 0.4, 0.32, 44.08, 30.75
2005-07-04, bkap1850.05o, 99, 3843, 0.39, 0.33, 43.87, 30.52
2005-07-03, bkap1840.05o, 99, 3283, 0.39, 0.34, 43.62, 30.25
2005-07-02, bkap1830.05o, 99, 3051, 0.41, 0.33, 43.18, 29.68
2005-07-01, bkap1820.05o, 98, 2261, 0.42, 0.34, 42.32, 28.81
2005-06-30, bkap1810.05o, 93, 1958, 0.43, 0.35, 40.67, 27.44
2005-06-29, bkap1800.05o, 89, 2176, 0.43, 0.34, 39.77, 26.85
2005-06-28, bkap1790.05o, 93, 2387, 0.42, 0.34, 40.46, 27.34
2005-06-27, bkap1780.05o, 95, 2193, 0.42, 0.37, 41.33, 28.15
2005-06-26, bkap1770.05o, 98, 3028, 0.41, 0.34, 42.79, 29.53
2005-06-25, bkap1760.05o, 99, 2553, 0.4, 0.34, 43.31, 29.96
2005-06-24, bkap1750.05o, 99, 1831, 0.41, 0.35, 42.85, 29.43
2005-06-23, bkap1740.05o, 97, 1737, 0.42, 0.35, 42.18, 28.81
2005-06-22, bkap1730.05o, 94, 1752, 0.43, 0.36, 41.11, 27.79
2005-06-21, bkap1720.05o, 85, 1705, 0.43, 0.34, 38.98, 26.27
2005-06-20, bkap1710.05o, 85, 1455, 0.44, 0.34, 38.99, 26.35
2005-06-19, bkap1700.05o, 87, 1442, 0.45, 0.33, 39.23, 26.49
2005-06-18, bkap1690.05o, 89, 1882, 0.44, 0.35, 39.51, 26.6
2005-06-17, bkap1680.05o, 91, 1762, 0.44, 0.33, 40.02, 27.01
2005-06-16, bkap1670.05o, 92, 2120, 0.45, 0.36, 40.49, 27.37
2005-06-15, bkap1660.05o, 90, 1604, 0.43, 0.34, 39.91, 26.97
2005-06-14, bkap1650.05o, 85, 1520, 0.43, 0.34, 38.95, 26.18
2005-06-13, bkap1640.05o, 85, 1268, 0.45, 0.32, 39.01, 26.35
2005-06-12, bkap1630.05o, 85, 1360, 0.43, 0.34, 39.1, 26.49
2005-06-11, bkap1620.05o, 86, 1414, 0.44, 0.35, 39.16, 26.6
2005-06-10, bkap1610.05o, 87, 1142, 0.43, 0.34, 39.24, 26.54
2005-06-09, bkap1600.05o, 88, 1226, 0.44, 0.33, 39.41, 26.65
2005-06-08, bkap1590.05o, 88, 1459, 0.44, 0.33, 39.36, 26.57
2005-06-07, bkap1580.05o, 88, 1358, 0.44, 0.33, 39.4, 26.68
2005-06-06, bkap1570.05o, 88, 1101, 0.43, 0.35, 39.36, 26.59
2005-06-05, bkap1560.05o, 87, 1345, 0.43, 0.35, 39.2, 26.45
2005-06-04, bkap1550.05o, 88, 1316, 0.43, 0.32, 39.26, 26.37
2005-06-03, bkap1540.05o, 88, 1368, 0.43, 0.32, 39.49, 26.69
2005-06-02, bkap1530.05o, 89, 1331, 0.44, 0.36, 39.5, 26.57
2005-06-01, bkap1520.05o, 89, 1213, 0.44, 0.33, 39.63, 26.69
2005-05-31, bkap1510.05o, 92, 1583, 0.44, 0.34, 40.26, 27.08
2005-05-30, bkap1500.05o, 97, 1880, 0.41, 0.37, 41.94, 28.67
2005-05-29, bkap1490.05o, 99, 2598, 0.4, 0.33, 43.37, 30.1
2005-05-28, bkap1480.05o, 99, 2333, 0.41, 0.33, 43.65, 30.31
2005-05-27, bkap1470.05o, 99, 1924, 0.41, 0.33, 43.42, 30.06
2005-05-26, bkap1460.05o, 99, 2595, 0.42, 0.36, 43.01, 29.53
2005-05-25, bkap1450.05o, 98, 2073, 0.42, 0.35, 42.5, 29.11
2005-05-24, bkap1440.05o, 96, 1655, 0.43, 0.35, 41.89, 28.48
2005-05-23, bkap1430.05o, 94, 1906, 0.44, 0.35, 41.08, 27.78
2005-05-22, bkap1420.05o, 87, 1549, 0.43, 0.35, 39.19, 26.24
2005-05-21, bkap1410.05o, 86, 1736, 0.44, 0.35, 39, 26.2
2005-05-20, bkap1400.05o, 86, 1661, 0.43, 0.33, 39.04, 26.28
2005-05-19, bkap1390.05o, 85, 1588, 0.44, 0.35, 39.06, 26.27
2005-05-18, bkap1380.05o, 88, 1218, 0.43, 0.33, 39.41, 26.55
2005-05-17, bkap1370.05o, 90, 1383, 0.45, 0.35, 39.64, 26.72
2005-05-16, bkap1360.05o, 88, 1789, 0.44, 0.33, 39.33, 26.45
2005-05-15, bkap1350.05o, 87, 1390, 0.45, 0.35, 39.22, 26.3
2005-05-14, bkap1340.05o, 87, 1555, 0.46, 0.33, 39.29, 26.43
2005-05-13, bkap1330.05o, 88, 1343, 0.45, 0.35, 39.35, 26.32
2005-05-12, bkap1320.05o, 89, 1142, 0.43, 0.35, 39.66, 26.75
2005-05-11, bkap1310.05o, 91, 1247, 0.44, 0.35, 39.8, 26.88
2005-05-10, bkap1300.05o, 91, 1277, 0.44, 0.34, 39.76, 26.87
2005-05-09, bkap1290.05o, 89, 1577, 0.45, 0.34, 39.62, 26.77
2005-05-08, bkap1280.05o, 90, 1675, 0.44, 0.32, 39.71, 26.83
2005-05-07, bkap1270.05o, 91, 1568, 0.43, 0.35, 39.86, 26.96
2005-05-06, bkap1260.05o, 92, 1218, 0.45, 0.35, 39.93, 27.01
2005-05-05, bkap1250.05o, 89, 1294, 0.44, 0.34, 39.54, 26.58
2005-05-04, bkap1240.05o, 89, 1570, 0.43, 0.35, 39.52, 26.63
2005-05-03, bkap1230.05o, 88, 1503, 0.44, 0.33, 39.44, 26.61
2005-05-02, bkap1220.05o, 89, 1520, 0.44, 0.35, 39.53, 26.7
2005-05-01, bkap1210.05o, 89, 1333, 0.45, 0.33, 39.56, 26.75
2005-04-30, bkap1200.05o, 90, 1309, 0.46, 0.34, 39.7, 26.78
2005-04-29, bkap1190.05o, 91, 1315, 0.44, 0.36, 39.86, 27.11
2005-04-28, bkap1180.05o, 91, 1541, 0.44, 0.34, 39.95, 27.15
2005-04-27, bkap1170.05o, 89, 1085, 0.45, 0.34, 39.52, 26.67
2005-04-26, bkap1160.05o, 89, 1256, 0.44, 0.34, 39.61, 26.78
2005-04-25, bkap1150.05o, 89, 1397, 0.44, 0.31, 39.35, 26.41
2005-02-22, bkap0530.05o, 100, 19505, 0.39, 0.41, 49.61, 39.49
2005-02-21, bkap0520.05o, 100, 23819, 0.4, 0.41, 49.56, 39.38
2005-02-20, bkap0510.05o, 100, 23804, 0.4, 0.41, 49.57, 39.36
2005-02-19, bkap0500.05o, 100, 11897, 0.41, 0.42, 49.59, 39.43
2005-02-18, bkap0490.05o, 100, 23800, 0.4, 0.4, 49.54, 39.38
2005-02-17, bkap0480.05o, 100, 23185, 0.4, 0.41, 49.5, 39.31
2005-02-16, bkap0470.05o, 100, 23807, 0.4, 0.4, 49.53, 39.36
2005-02-15, bkap0460.05o, 100, 11893, 0.41, 0.41, 49.55, 39.38
2005-02-14, bkap0450.05o, 100, 23777, 0.39, 0.41, 49.53, 39.35
2005-02-13, bkap0440.05o, 100, 23775, 0.4, 0.41, 49.6, 39.4
2005-02-12, bkap0430.05o, 100, 23764, 0.4, 0.41, 49.65, 39.5
2005-02-11, bkap0420.05o, 100, 23754, 0.4, 0.4, 49.61, 39.49
2005-02-10, bkap0410.05o, 100, 23770, 0.4, 0.4, 49.61, 39.5
2005-02-09, bkap0400.05o, 98, 125, 0.42, 0.4, 49.64, 39.06
2005-02-08, bkap0390.05o, 97, 41, 0.4, 0.41, 49.64, 37.91
2005-02-07, bkap0380.05o, 100, 23743, 0.41, 0.41, 49.61, 39.48
2005-02-06, bkap0370.05o, 100, 3954, 0.41, 0.41, 49.68, 39.57
2005-02-05, bkap0360.05o, 99, 388, 0.41, 0.4, 49.66, 39.48
2005-02-04, bkap0350.05o, 100, 7908, 0.41, 0.41, 49.63, 39.49
2005-02-03, bkap0340.05o, 99, 23338, 0.41, 0.41, 49.64, 39.5
2005-02-02, bkap0330.05o, 100, 23734, 0.42, 0.41, 49.63, 39.51
2005-02-01, bkap0320.05o, 100, 23736, 0.4, 0.4, 49.7, 39.59
2005-01-31, bkap0310.05o, 100, 23707, 0.41, 0.42, 49.66, 39.54
2005-01-30, bkap0300.05o, 100, 23737, 0.39, 0.4, 49.67, 39.53
2005-01-29, bkap0290.05o, 100, 23731, 0.4, 0.4, 49.7, 39.59
2005-01-28, bkap0280.05o, 100, 23697, 0.4, 0.4, 49.69, 39.59
2005-01-27, bkap0270.05o, 100, 23713, 0.39, 0.4, 49.58, 39.45
2005-01-25, bkap0250.05o, 100, 7892, 0.41, 0.4, 49.53, 39.36
2005-01-24, bkap0240.05o, 100, 23665, 0.41, 0.4, 49.59, 39.45
2005-01-23, bkap0230.05o, 100, 23653, 0.41, 0.4, 49.6, 39.47
2005-01-22, bkap0220.05o, 100, 23662, 0.4, 0.4, 49.6, 39.44
2005-01-21, bkap0210.05o, 100, 23662, 0.4, 0.39, 49.62, 39.47
2005-01-20, bkap0200.05o, 100, 23247, 0.41, 0.4, 49.66, 39.53
2005-01-19, bkap0190.05o, 100, 11811, 0.41, 0.4, 49.69, 39.55
2005-01-18, bkap0180.05o, 99, 23256, 0.4, 0.4, 49.69, 39.54
2005-01-17, bkap0170.05o, 100, 23631, 0.4, 0.42, 49.77, 39.63
2005-01-16, bkap0160.05o, 100, 11813, 0.39, 0.4, 49.79, 39.66
2005-01-15, bkap0150.05o, 100, 23624, 0.39, 0.4, 49.81, 39.7
2005-01-14, bkap0140.05o, 100, 7862, 0.39, 0.39, 49.83, 39.74
2005-01-13, bkap0130.05o, 100, 23621, 0.4, 0.4, 49.82, 39.73
2005-01-12, bkap0120.05o, 100, 23619, 0.39, 0.4, 49.74, 39.67
2005-01-11, bkap0110.05o, 100, 23619, 0.38, 0.42, 49.62, 39.52
2005-01-10, bkap0100.05o, 100, 23607, 0.39, 0.4, 49.65, 39.52
2005-01-09, bkap0090.05o, 100, 23619, 0.39, 0.4, 49.73, 39.62
2005-01-08, bkap0080.05o, 100, 23597, 0.39, 0.4, 49.78, 39.66
2005-01-07, bkap0070.05o, 100, 22986, 0.39, 0.4, 49.84, 39.67
2005-01-06, bkap0060.05o, 100, 22338, 0.39, 0.4, 49.75, 39.54
2005-01-05, bkap0050.05o, 100, 22830, 0.39, 0.4, 49.79, 39.63
2005-01-04, bkap0040.05o, 100, 22796, 0.39, 0.4, 49.81, 39.69
2005-01-03, bkap0030.05o, 100, 22787, 0.38, 0.39, 49.8, 39.69
2005-01-02, bkap0020.05o, 96, 4, 0.34, 0.35, 49.81, 37.02
2005-01-01, bkap0010.05o, 100, 22784, 0.39, 0.4, 49.76, 39.64
2004-12-31, bkap3660.04o, 100, 11392, 0.39, 0.41, 49.71, 39.58
2004-12-30, bkap3650.04o, 100, 22788, 0.39, 0.4, 49.7, 39.58
2004-12-29, bkap3640.04o, 100, 22786, 0.39, 0.41, 49.67, 39.54
2004-12-28, bkap3630.04o, 100, 22793, 0.4, 0.41, 49.65, 39.53
2004-12-27, bkap3620.04o, 97, 122, 0.39, 0.39, 49.78, 38.87
2004-12-26, bkap3610.04o, 99, 24125, 0.39, 0.39, 49.93, 39.96
2004-12-25, bkap3600.04o, 100, 24256, 0.39, 0.38, 49.96, 40.02
2004-12-24, bkap3590.04o, 100, 8076, 0.39, 0.39, 49.91, 39.98
2004-12-23, bkap3580.04o, 100, 24239, 0.4, 0.39, 49.87, 39.94
2004-12-22, bkap3570.04o, 100, 23904, 0.4, 0.4, 49.68, 39.64
2004-12-21, bkap3560.04o, 99, 24088, 0.39, 0.39, 49.81, 39.86
2004-12-20, bkap3550.04o, 100, 24257, 0.41, 0.39, 49.89, 39.94
2004-12-19, bkap3540.04o, 100, 24265, 0.39, 0.38, 49.89, 39.94
2004-12-18, bkap3530.04o, 100, 24265, 0.39, 0.39, 49.87, 39.93
2004-12-17, bkap3520.04o, 100, 24263, 0.4, 0.39, 49.78, 39.81
2004-12-16, bkap3510.04o, 99, 23881, 0.41, 0.4, 49.79, 39.83
2004-12-15, bkap3500.04o, 99, 23947, 0.4, 0.4, 49.75, 39.74
2004-12-14, bkap3490.04o, 100, 24004, 0.4, 0.4, 49.75, 39.73
2004-12-13, bkap3480.04o, 97, 23649, 0.41, 0.4, 49.71, 39.65
2004-12-12, bkap3470.04o, 100, 23562, 0.4, 0.39, 49.72, 39.67
2004-12-11, bkap3460.04o, 100, 23576, 0.4, 0.39, 49.74, 39.69
2004-12-10, bkap3450.04o, 100, 24232, 0.4, 0.4, 49.79, 39.8
2004-12-09, bkap3440.04o, 99, 24098, 0.4, 0.4, 49.78, 39.78
2004-12-08, bkap3430.04o, 100, 7845, 0.4, 0.41, 49.75, 39.65
2004-12-07, bkap3420.04o, 100, 23564, 0.41, 0.41, 49.83, 39.66
2004-12-06, bkap3410.04o, 100, 23906, 0.4, 0.4, 49.84, 39.81
2004-12-05, bkap3400.04o, 100, 12147, 0.4, 0.39, 49.98, 40.04
2004-12-04, bkap3390.04o, 100, 23947, 0.41, 0.39, 49.95, 39.99
2004-12-03, bkap3380.04o, 100, 23589, 0.4, 0.4, 49.86, 39.82
2004-12-02, bkap3370.04o, 100, 23583, 0.4, 0.39, 49.95, 39.97
2004-12-01, bkap3360.04o, 98, 23334, 0.39, 0.39, 49.86, 39.85
2004-11-30, bkap3350.04o, 100, 24337, 0.39, 0.39, 49.94, 40.07
2004-11-29, bkap3340.04o, 100, 24346, 0.39, 0.38, 49.84, 39.97
2004-11-28, bkap3330.04o, 100, 24346, 0.39, 0.39, 49.71, 39.78
2004-11-27, bkap3320.04o, 100, 24362, 0.39, 0.4, 49.72, 39.72
2004-11-26, bkap3310.04o, 100, 24359, 0.39, 0.4, 49.74, 39.75
2004-11-25, bkap3300.04o, 100, 8125, 0.39, 0.4, 49.77, 39.79
2004-11-24, bkap3290.04o, 100, 7982, 0.38, 0.39, 49.76, 39.78
2004-11-23, bkap3280.04o, 100, 24090, 0.39, 0.4, 49.77, 39.83
2004-11-22, bkap3270.04o, 100, 11868, 0.38, 0.4, 49.74, 39.8
2004-11-21, bkap3260.04o, 100, 23587, 0.4, 0.39, 49.67, 39.72
2004-11-20, bkap3250.04o, 100, 23601, 0.4, 0.4, 49.56, 39.54
2004-11-19, bkap3240.04o, 100, 11377, 0.4, 0.39, 49.54, 39.48
2004-11-18, bkap3230.04o, 100, 23603, 0.39, 0.41, 49.59, 39.58
2004-11-17, bkap3220.04o, 100, 23607, 0.4, 0.39, 49.59, 39.58
2004-11-16, bkap3210.04o, 100, 23622, 0.4, 0.4, 49.58, 39.56
2004-11-15, bkap3200.04o, 100, 23612, 0.4, 0.4, 49.56, 39.51
2004-11-14, bkap3190.04o, 100, 23615, 0.4, 0.39, 49.56, 39.54
2004-11-13, bkap3180.04o, 100, 23613, 0.4, 0.4, 49.59, 39.61
2004-11-12, bkap3170.04o, 100, 23614, 0.4, 0.39, 49.6, 39.6
2004-11-11, bkap3160.04o, 100, 23612, 0.4, 0.4, 49.59, 39.55
2004-11-10, bkap3150.04o, 100, 23614, 0.4, 0.4, 49.56, 39.5
2004-11-09, bkap3140.04o, 100, 5902, 0.39, 0.4, 49.57, 39.51
2004-11-08, bkap3130.04o, 100, 2145, 0.4, 0.42, 49.59, 39.56
2004-11-07, bkap3120.04o, 100, 23601, 0.4, 0.4, 49.6, 39.61
2004-11-06, bkap3110.04o, 100, 23637, 0.41, 0.4, 49.56, 39.5
2004-11-05, bkap3100.04o, 100, 23624, 0.42, 0.4, 49.61, 39.58
2004-11-04, bkap3090.04o, 100, 23628, 0.41, 0.4, 49.59, 39.54
2004-11-03, bkap3080.04o, 100, 23622, 0.4, 0.4, 49.65, 39.68
2004-11-02, bkap3070.04o, 100, 23634, 0.4, 0.4, 49.68, 39.72
2004-11-01, bkap3060.04o, 100, 23638, 0.41, 0.39, 49.59, 39.59
2004-10-31, bkap3050.04o, 100, 11810, 0.41, 0.39, 49.59, 39.61
2004-10-30, bkap3040.04o, 100, 5908, 0.4, 0.39, 49.59, 39.61
2004-10-29, bkap3030.04o, 100, 7869, 0.4, 0.39, 49.62, 39.64
2004-10-28, bkap3020.04o, 100, 23621, 0.4, 0.4, 49.57, 39.57
2004-10-27, bkap3010.04o, 100, 23619, 0.4, 0.4, 49.58, 39.59
2004-10-26, bkap3000.04o, 100, 23649, 0.41, 0.41, 49.57, 39.55
2004-10-25, bkap2990.04o, 100, 17326, 0.49, 0.45, 49.23, 38.86
2004-10-24, bkap2980.04o, 100, 23649, 0.4, 0.41, 49.52, 39.4
2004-10-23, bkap2970.04o, 98, 64, 0.41, 0.4, 49.57, 38.74
2004-10-22, bkap2960.04o, 99, 23565, 0.4, 0.4, 49.56, 39.53
2004-10-21, bkap2950.04o, 100, 23158, 0.39, 0.4, 49.53, 39.41
2004-10-20, bkap2940.04o, 100, 23642, 0.41, 0.4, 49.56, 39.44
2004-10-19, bkap2930.04o, 99, 23391, 0.42, 0.4, 49.55, 39.39
2004-10-18, bkap2920.04o, 100, 23654, 0.41, 0.41, 49.57, 39.38
2004-10-17, bkap2910.04o, 100, 23645, 0.44, 0.4, 49.56, 39.32
2004-10-16, bkap2900.04o, 100, 23640, 0.42, 0.4, 49.55, 39.27
2004-10-15, bkap2890.04o, 99, 23534, 0.41, 0.41, 49.6, 39.35
2004-10-14, bkap2880.04o, 100, 23654, 0.41, 0.41, 49.57, 39.25
2004-10-13, bkap2870.04o, 100, 11829, 0.42, 0.41, 49.56, 39.25
2004-10-12, bkap2860.04o, 100, 23662, 0.41, 0.41, 49.56, 39.24
2004-10-11, bkap2850.04o, 100, 23653, 0.43, 0.4, 49.55, 39.19
2004-10-10, bkap2840.04o, 100, 23663, 0.42, 0.4, 49.56, 39.16
2004-10-09, bkap2830.04o, 100, 23661, 0.42, 0.41, 49.55, 39.12
2004-10-08, bkap2820.04o, 99, 11699, 0.42, 0.41, 49.62, 39.24
2004-10-07, bkap2810.04o, 100, 23642, 0.42, 0.41, 49.55, 39.13
2004-10-06, bkap2800.04o, 100, 23638, 0.42, 0.42, 49.56, 39.18
2004-10-05, bkap2790.04o, 100, 7885, 0.42, 0.41, 49.57, 39.18
2004-10-04, bkap2780.04o, 100, 23660, 0.42, 0.4, 49.55, 39.11
2004-10-03, bkap2770.04o, 100, 3380, 0.42, 0.41, 49.56, 39.11
2004-10-02, bkap2760.04o, 100, 22851, 0.42, 0.41, 49.51, 39.01
2004-10-01, bkap2750.04o, 100, 23623, 0.42, 0.41, 49.58, 39.21
2004-09-30, bkap2740.04o, 100, 23622, 0.41, 0.4, 49.61, 39.22
2004-09-29, bkap2730.04o, 100, 23647, 0.42, 0.41, 49.59, 39.16
2004-09-28, bkap2720.04o, 100, 11836, 0.43, 0.41, 49.57, 39.04
2004-09-27, bkap2710.04o, 100, 23634, 0.43, 0.42, 49.57, 39.02
2004-09-26, bkap2700.04o, 100, 23665, 0.42, 0.41, 49.55, 39.05
2004-09-25, bkap2690.04o, 100, 23652, 0.42, 0.41, 49.55, 39.08
2004-09-24, bkap2680.04o, 100, 7882, 0.42, 0.41, 49.57, 39.18
2004-09-23, bkap2670.04o, 100, 23642, 0.42, 0.41, 49.6, 39.3
2004-09-22, bkap2660.04o, 100, 23657, 0.41, 0.41, 49.62, 39.38
2004-09-21, bkap2650.04o, 100, 23663, 0.4, 0.4, 49.63, 39.33
2004-09-20, bkap2640.04o, 100, 23656, 0.41, 0.4, 49.65, 39.32
2004-09-19, bkap2630.04o, 100, 23654, 0.42, 0.42, 49.67, 39.14
2004-09-18, bkap2620.04o, 100, 7884, 0.44, 0.41, 49.65, 38.99
2004-09-17, bkap2610.04o, 100, 3378, 0.42, 0.42, 49.65, 38.95
2004-09-16, bkap2600.04o, 100, 23669, 0.43, 0.43, 49.63, 38.92
2004-09-15, bkap2590.04o, 100, 2955, 0.44, 0.41, 49.65, 38.98
2004-09-14, bkap2580.04o, 100, 23682, 0.42, 0.43, 49.65, 38.95
2004-09-13, bkap2570.04o, 100, 23682, 0.42, 0.44, 49.65, 38.87
2004-09-12, bkap2560.04o, 100, 23680, 0.44, 0.44, 49.66, 38.88
2004-09-11, bkap2550.04o, 100, 23660, 0.43, 0.43, 49.63, 38.8
2004-09-10, bkap2540.04o, 100, 11837, 0.42, 0.42, 49.64, 38.84
2004-09-09, bkap2530.04o, 100, 23687, 0.43, 0.42, 49.63, 38.77
2004-09-08, bkap2520.04o, 100, 23673, 0.43, 0.43, 49.63, 38.88
2004-09-07, bkap2510.04o, 100, 23678, 0.43, 0.43, 49.62, 38.91
2004-09-06, bkap2500.04o, 100, 23696, 0.43, 0.41, 49.63, 38.97
2004-09-05, bkap2490.04o, 100, 7896, 0.42, 0.41, 49.66, 39.04
2004-09-04, bkap2480.04o, 100, 11850, 0.42, 0.43, 49.7, 39.07
2004-09-03, bkap2470.04o, 100, 11843, 0.43, 0.43, 49.68, 38.84
2004-09-02, bkap2460.04o, 100, 23679, 0.44, 0.43, 49.67, 38.76
2004-09-01, bkap2450.04o, 100, 11843, 0.44, 0.43, 49.65, 38.77
2004-08-31, bkap2440.04o, 96, 27, 0.45, 0.43, 49.66, 36.4
2004-08-30, bkap2430.04o, 100, 23162, 0.43, 0.42, 49.68, 38.84
2004-08-29, bkap2420.04o, 99, 4596, 0.43, 0.44, 49.64, 38.8
2004-08-28, bkap2410.04o, 100, 23666, 0.43, 0.43, 49.66, 38.92
2004-08-27, bkap2400.04o, 100, 23652, 0.43, 0.43, 49.66, 38.92
2004-08-26, bkap2390.04o, 100, 11830, 0.43, 0.43, 49.65, 38.84
2004-08-25, bkap2380.04o, 100, 23669, 0.44, 0.43, 49.65, 38.88
2004-08-24, bkap2370.04o, 100, 23672, 0.43, 0.43, 49.66, 38.92
2004-08-23, bkap2360.04o, 100, 23661, 0.43, 0.44, 49.68, 38.88
2004-08-22, bkap2350.04o, 100, 23674, 0.43, 0.44, 49.68, 38.83
2004-08-21, bkap2340.04o, 100, 23665, 0.44, 0.43, 49.65, 38.7
2004-08-20, bkap2330.04o, 100, 5917, 0.45, 0.44, 49.66, 38.73
2004-08-19, bkap2320.04o, 100, 11838, 0.44, 0.44, 49.67, 38.74
2004-08-18, bkap2310.04o, 100, 4733, 0.44, 0.44, 49.65, 38.7
2004-08-17, bkap2300.04o, 100, 23675, 0.44, 0.43, 49.65, 38.75
2004-08-16, bkap2290.04o, 100, 23348, 0.43, 0.42, 49.74, 39
2004-08-15, bkap2280.04o, 100, 23674, 0.43, 0.42, 49.65, 38.77
2004-08-14, bkap2270.04o, 100, 11830, 0.42, 0.44, 49.69, 38.91
2004-08-13, bkap2260.04o, 99, 23165, 0.44, 0.43, 49.71, 38.77
2004-08-12, bkap2250.04o, 100, 7887, 0.45, 0.45, 49.69, 38.58
2004-08-11, bkap2240.04o, 100, 23654, 0.44, 0.44, 49.68, 38.54
2004-08-10, bkap2230.04o, 100, 11827, 0.44, 0.43, 49.67, 38.54
2004-08-09, bkap2220.04o, 100, 23677, 0.45, 0.44, 49.67, 38.6
2004-08-08, bkap2210.04o, 100, 23676, 0.44, 0.44, 49.67, 38.65
2004-08-07, bkap2200.04o, 100, 23691, 0.44, 0.43, 49.69, 38.75
2004-08-06, bkap2190.04o, 100, 23548, 0.43, 0.44, 49.69, 38.77
2004-08-05, bkap2180.04o, 100, 23094, 0.45, 0.43, 49.59, 38.51
2004-08-04, bkap2170.04o, 100, 23623, 0.44, 0.43, 49.69, 38.75
2004-08-03, bkap2160.04o, 100, 23154, 0.44, 0.44, 49.65, 38.67
2004-08-02, bkap2150.04o, 100, 23664, 0.44, 0.43, 49.7, 38.77
2004-07-31, bkap2130.04o, 100, 23657, 0.44, 0.44, 49.69, 38.67
2004-07-30, bkap2120.04o, 100, 11833, 0.46, 0.44, 49.69, 38.66
2004-07-29, bkap2110.04o, 100, 23669, 0.45, 0.44, 49.7, 38.7
2004-07-28, bkap2100.04o, 100, 23670, 0.43, 0.43, 49.7, 38.69
2004-07-27, bkap2090.04o, 100, 23660, 0.44, 0.44, 49.68, 38.61
2004-07-26, bkap2080.04o, 100, 23683, 0.44, 0.45, 49.67, 38.58
2004-07-25, bkap2070.04o, 100, 23670, 0.43, 0.43, 49.67, 38.58
2004-07-24, bkap2060.04o, 100, 23674, 0.44, 0.43, 49.67, 38.63
2004-07-23, bkap2050.04o, 100, 11823, 0.44, 0.47, 49.66, 38.61
2004-07-22, bkap2040.04o, 100, 23671, 0.45, 0.44, 49.65, 38.58
2004-07-21, bkap2030.04o, 100, 23661, 0.45, 0.44, 49.65, 38.59
2004-07-20, bkap2020.04o, 100, 23069, 0.45, 0.44, 49.64, 38.56
2004-07-19, bkap2010.04o, 99, 7686, 0.44, 0.44, 49.58, 38.49
2004-07-18, bkap2000.04o, 100, 23643, 0.43, 0.44, 49.62, 38.61
2004-07-17, bkap1990.04o, 100, 23621, 0.45, 0.43, 49.61, 38.66
2004-07-16, bkap1980.04o, 99, 23130, 0.44, 0.44, 49.72, 38.76
2004-07-15, bkap1970.04o, 100, 23642, 0.43, 0.43, 49.65, 38.66
2004-07-14, bkap1960.04o, 100, 23638, 0.44, 0.44, 49.67, 38.68
2004-07-13, bkap1950.04o, 100, 23630, 0.44, 0.44, 49.66, 38.62
2004-07-12, bkap1940.04o, 100, 23630, 0.45, 0.43, 49.63, 38.63
2004-07-11, bkap1930.04o, 100, 11811, 0.44, 0.43, 49.64, 38.67
2004-07-10, bkap1920.04o, 100, 23604, 0.45, 0.42, 49.64, 38.73
2004-07-09, bkap1910.04o, 100, 23381, 0.45, 0.43, 49.67, 38.83
2004-07-08, bkap1900.04o, 100, 22782, 0.43, 0.43, 49.61, 38.66
2004-07-07, bkap1890.04o, 100, 22782, 0.45, 0.43, 49.61, 38.6
2004-07-06, bkap1880.04o, 100, 22791, 0.44, 0.43, 49.6, 38.64
2004-07-05, bkap1870.04o, 100, 22775, 0.44, 0.44, 49.58, 38.65
2004-07-04, bkap1860.04o, 100, 22764, 0.43, 0.44, 49.58, 38.67
2004-07-03, bkap1850.04o, 100, 22766, 0.43, 0.42, 49.6, 38.76
2004-07-02, bkap1840.04o, 100, 22771, 0.44, 0.43, 49.59, 38.77
2004-07-01, bkap1830.04o, 100, 22777, 0.42, 0.42, 49.59, 38.79
2004-06-30, bkap1820.04o, 100, 22764, 0.43, 0.42, 49.6, 38.8
2004-06-29, bkap1810.04o, 100, 22306, 0.44, 0.43, 49.57, 38.72
2004-06-28, bkap1800.04o, 100, 22659, 0.44, 0.43, 49.59, 38.69
2004-06-27, bkap1790.04o, 100, 22767, 0.44, 0.43, 49.61, 38.67
2004-06-26, bkap1780.04o, 100, 4551, 0.45, 0.43, 49.62, 38.67
2004-06-25, bkap1770.04o, 100, 7314, 0.45, 0.43, 49.59, 38.55
2004-06-24, bkap1760.04o, 100, 7583, 0.44, 0.43, 49.65, 38.7
2004-06-23, bkap1750.04o, 100, 22753, 0.43, 0.42, 49.66, 38.76
2004-06-22, bkap1740.04o, 100, 5685, 0.43, 0.45, 49.65, 38.68
2004-06-21, bkap1730.04o, 100, 22763, 0.44, 0.43, 49.63, 38.68
2004-06-20, bkap1720.04o, 100, 22748, 0.43, 0.43, 49.64, 38.7
2004-06-19, bkap1710.04o, 100, 22775, 0.43, 0.42, 49.63, 38.68
2004-06-18, bkap1700.04o, 100, 5693, 0.44, 0.43, 49.63, 38.67
2004-06-17, bkap1690.04o, 100, 22370, 0.45, 0.44, 49.68, 38.75
2004-06-16, bkap1680.04o, 100, 22836, 0.44, 0.43, 49.57, 38.59
2004-06-15, bkap1670.04o, 100, 22842, 0.45, 0.43, 49.55, 38.56
2004-06-14, bkap1660.04o, 100, 22862, 0.44, 0.43, 49.51, 38.59
2004-06-13, bkap1650.04o, 100, 22859, 0.44, 0.42, 49.53, 38.69
2004-06-12, bkap1640.04o, 100, 22863, 0.44, 0.41, 49.5, 38.7
2004-06-11, bkap1630.04o, 100, 22882, 0.43, 0.41, 49.51, 38.84
2004-06-10, bkap1620.04o, 100, 22869, 0.43, 0.41, 49.52, 38.92
2004-06-09, bkap1610.04o, 100, 22889, 0.43, 0.41, 49.58, 38.98
2004-06-08, bkap1600.04o, 100, 22896, 0.43, 0.43, 49.55, 38.71
2004-06-07, bkap1590.04o, 100, 22895, 0.44, 0.44, 49.53, 38.53
2004-06-06, bkap1580.04o, 100, 22908, 0.44, 0.43, 49.51, 38.49
2004-06-05, bkap1570.04o, 100, 22931, 0.45, 0.44, 49.5, 38.48
2004-06-04, bkap1560.04o, 100, 22915, 0.44, 0.44, 49.49, 38.49
2004-06-03, bkap1550.04o, 100, 22941, 0.43, 0.46, 49.46, 38.52
2004-06-02, bkap1540.04o, 100, 22953, 0.43, 0.42, 49.45, 38.53
2004-06-01, bkap1530.04o, 100, 22946, 0.44, 0.42, 49.42, 38.56
2004-05-31, bkap1520.04o, 100, 22937, 0.43, 0.42, 49.4, 38.59
2004-05-30, bkap1510.04o, 100, 22957, 0.43, 0.41, 49.41, 38.74
2004-05-29, bkap1500.04o, 100, 22970, 0.43, 0.44, 49.44, 38.8
2004-05-28, bkap1490.04o, 100, 11482, 0.42, 0.42, 49.43, 38.68
2004-05-27, bkap1480.04o, 100, 22131, 0.43, 0.42, 49.33, 38.56
2004-05-26, bkap1470.04o, 100, 22984, 0.44, 0.42, 49.4, 38.76
2004-05-25, bkap1460.04o, 100, 22709, 0.42, 0.41, 49.44, 38.87
2004-05-24, bkap1450.04o, 100, 22977, 0.42, 0.41, 49.41, 38.83
2004-05-23, bkap1440.04o, 100, 22992, 0.43, 0.41, 49.4, 38.8
2004-05-22, bkap1430.04o, 100, 11499, 0.41, 0.41, 49.39, 38.83
2004-05-21, bkap1420.04o, 99, 22414, 0.43, 0.41, 49.4, 38.82
2004-05-20, bkap1410.04o, 100, 22994, 0.43, 0.42, 49.39, 38.8
2004-05-19, bkap1400.04o, 100, 1909, 0.43, 0.44, 49.42, 38.86
2004-05-18, bkap1390.04o, 99, 22925, 0.42, 0.41, 49.42, 38.81
2004-05-17, bkap1380.04o, 100, 11093, 0.43, 0.4, 49.32, 38.57
2004-05-16, bkap1370.04o, 100, 22196, 0.43, 0.42, 49.31, 38.53
2004-05-15, bkap1360.04o, 100, 22196, 0.43, 0.42, 49.29, 38.51
2004-05-14, bkap1350.04o, 100, 22204, 0.44, 0.41, 49.3, 38.63
2004-05-13, bkap1340.04o, 100, 22196, 0.42, 0.41, 49.31, 38.74
2004-05-12, bkap1330.04o, 100, 22209, 0.42, 0.41, 49.35, 38.81
2004-05-11, bkap1320.04o, 100, 3699, 0.41, 0.41, 49.34, 38.78
2004-05-10, bkap1310.04o, 100, 22212, 0.43, 0.41, 49.33, 38.6
2004-05-09, bkap1300.04o, 100, 22199, 0.42, 0.41, 49.31, 38.57
2004-05-08, bkap1290.04o, 100, 22215, 0.44, 0.42, 49.3, 38.55
2004-05-07, bkap1280.04o, 100, 22231, 0.45, 0.42, 49.3, 38.58
2004-05-06, bkap1270.04o, 100, 22237, 0.44, 0.44, 49.31, 38.57
2004-05-05, bkap1260.04o, 100, 21916, 0.43, 0.41, 49.36, 38.57
2004-05-04, bkap1250.04o, 100, 21870, 0.43, 0.42, 49.33, 38.58
2004-05-03, bkap1240.04o, 100, 22923, 0.43, 0.43, 49.33, 38.64
2004-05-02, bkap1230.04o, 100, 23055, 0.44, 0.42, 49.28, 38.64
2004-05-01, bkap1220.04o, 100, 23038, 0.42, 0.42, 49.31, 38.79
2004-04-30, bkap1210.04o, 100, 11527, 0.42, 0.41, 49.38, 38.96
2004-04-29, bkap1200.04o, 100, 7674, 0.43, 0.41, 49.31, 38.8
2004-04-28, bkap1190.04o, 100, 23061, 0.44, 0.42, 49.3, 38.66
2004-04-27, bkap1180.04o, 100, 23050, 0.43, 0.41, 49.22, 38.6
2004-04-26, bkap1170.04o, 100, 23077, 0.43, 0.44, 49.28, 38.73
2004-04-25, bkap1160.04o, 100, 23064, 0.42, 0.42, 49.3, 38.82
2004-04-24, bkap1150.04o, 100, 11530, 0.42, 0.42, 49.31, 38.83
2004-04-23, bkap1140.04o, 100, 23069, 0.42, 0.41, 49.31, 38.91
2004-04-22, bkap1130.04o, 100, 23067, 0.42, 0.41, 49.33, 38.95
2004-04-21, bkap1120.04o, 100, 23062, 0.41, 0.41, 49.3, 38.85
2004-04-20, bkap1110.04o, 100, 23050, 0.42, 0.4, 49.32, 38.94
2004-04-19, bkap1100.04o, 100, 23038, 0.42, 0.41, 49.33, 39
2004-04-18, bkap1090.04o, 100, 23081, 0.41, 0.39, 49.39, 39.14
2004-04-17, bkap1080.04o, 100, 23084, 0.42, 0.41, 49.33, 38.97
2004-04-16, bkap1070.04o, 100, 23081, 0.41, 0.41, 49.3, 38.83
2004-04-15, bkap1060.04o, 100, 7686, 0.41, 0.4, 49.33, 38.89
2004-04-14, bkap1050.04o, 100, 23078, 0.42, 0.41, 49.29, 38.85
2004-04-13, bkap1040.04o, 100, 22659, 0.42, 0.41, 49.28, 38.81
2004-04-12, bkap1030.04o, 100, 23068, 0.42, 0.41, 49.34, 38.95
2004-04-11, bkap1020.04o, 99, 22929, 0.42, 0.41, 49.31, 38.89
2004-04-10, bkap1010.04o, 100, 23071, 0.41, 0.4, 49.33, 38.92
2004-04-09, bkap1000.04o, 100, 23059, 0.41, 0.42, 49.3, 38.84
2004-04-08, bkap0990.04o, 100, 23061, 0.43, 0.4, 49.29, 38.85
2004-04-07, bkap0980.04o, 100, 22867, 0.41, 0.41, 49.34, 38.96
2004-04-06, bkap0970.04o, 100, 23076, 0.42, 0.41, 49.31, 38.9
2004-04-05, bkap0960.04o, 100, 22273, 0.42, 0.41, 49.39, 39
2004-04-04, bkap0950.04o, 100, 22120, 0.43, 0.41, 49.43, 39.1
2004-04-03, bkap0940.04o, 100, 22122, 0.4, 0.41, 49.49, 39.27
2004-04-02, bkap0930.04o, 100, 22128, 0.41, 0.4, 49.48, 39.25
2004-04-01, bkap0920.04o, 100, 21862, 0.43, 0.4, 49.39, 38.98
2004-03-31, bkap0910.04o, 100, 22115, 0.41, 0.41, 49.37, 38.94
2004-03-30, bkap0900.04o, 100, 22130, 0.42, 0.41, 49.4, 38.99
2004-03-29, bkap0890.04o, 99, 21606, 0.41, 0.41, 49.44, 39.08
2004-03-28, bkap0880.04o, 100, 21358, 0.41, 0.42, 49.41, 39.06
2004-03-27, bkap0870.04o, 100, 21339, 0.42, 0.41, 49.42, 39.08
2004-03-26, bkap0860.04o, 100, 21348, 0.42, 0.41, 49.36, 38.89
2004-03-25, bkap0850.04o, 100, 21337, 0.42, 0.41, 49.37, 38.93
2004-03-24, bkap0840.04o, 100, 21354, 0.43, 0.42, 49.37, 38.89
2004-03-23, bkap0830.04o, 100, 21342, 0.44, 0.41, 49.37, 38.85
2004-03-22, bkap0820.04o, 100, 21356, 0.42, 0.42, 49.34, 38.83
2004-03-21, bkap0810.04o, 100, 21349, 0.43, 0.41, 49.35, 38.87
2004-03-20, bkap0800.04o, 100, 21335, 0.42, 0.41, 49.36, 38.88
2004-03-19, bkap0790.04o, 100, 21344, 0.42, 0.41, 49.35, 38.9
2004-03-18, bkap0780.04o, 100, 21349, 0.43, 0.41, 49.38, 38.97
2004-03-17, bkap0770.04o, 99, 20660, 0.42, 0.4, 49.39, 38.99
2004-03-16, bkap0760.04o, 100, 22129, 0.42, 0.42, 49.43, 39.12
2004-03-15, bkap0750.04o, 100, 22143, 0.42, 0.41, 49.41, 39.05
2004-03-14, bkap0740.04o, 100, 22130, 0.43, 0.41, 49.42, 39.06
2004-03-13, bkap0730.04o, 100, 22129, 0.43, 0.43, 49.45, 39.12
2004-03-12, bkap0720.04o, 100, 22146, 0.43, 0.42, 49.44, 39.11
2004-03-11, bkap0710.04o, 100, 5530, 0.43, 0.41, 49.4, 39.07
2004-03-10, bkap0700.04o, 100, 22137, 0.42, 0.4, 49.46, 39.14
2004-03-09, bkap0690.04o, 100, 21536, 0.42, 0.43, 49.42, 39.04
2004-03-08, bkap0680.04o, 100, 22140, 0.41, 0.41, 49.47, 39.14
2004-03-07, bkap0670.04o, 100, 22132, 0.42, 0.41, 49.52, 39.21
2004-03-06, bkap0660.04o, 100, 22097, 0.42, 0.42, 49.58, 39.3
2004-03-05, bkap0650.04o, 100, 10607, 0.4, 0.4, 49.72, 39.53
2004-03-04, bkap0640.04o, 100, 21229, 0.4, 0.4, 49.74, 39.52
2004-03-03, bkap0630.04o, 100, 22126, 0.4, 0.41, 49.71, 39.45
2004-03-02, bkap0620.04o, 100, 22141, 0.4, 0.42, 49.69, 39.46
2004-03-01, bkap0610.04o, 100, 22127, 0.4, 0.4, 49.7, 39.48
2004-02-29, bkap0600.04o, 100, 2457, 0.4, 0.4, 49.66, 39.37
2004-02-28, bkap0590.04o, 100, 22124, 0.4, 0.4, 49.67, 39.39
2004-02-27, bkap0580.04o, 100, 22127, 0.39, 0.4, 49.66, 39.39
2004-02-26, bkap0570.04o, 100, 22118, 0.41, 0.41, 49.57, 39.28
2004-02-25, bkap0560.04o, 100, 22111, 0.41, 0.41, 49.63, 39.33
2004-02-24, bkap0550.04o, 100, 22122, 0.41, 0.42, 49.65, 39.36
2004-02-23, bkap0540.04o, 100, 22120, 0.4, 0.43, 49.68, 39.44
2004-02-22, bkap0530.04o, 99, 4519, 0.4, 0.41, 49.64, 39.39
2004-02-21, bkap0520.04o, 100, 22842, 0.4, 0.42, 49.62, 39.37
2004-02-20, bkap0510.04o, 100, 4481, 0.42, 0.41, 49.65, 39.4
2004-02-19, bkap0500.04o, 100, 22067, 0.42, 0.42, 49.54, 39.21
2004-02-18, bkap0490.04o, 100, 22067, 0.41, 0.41, 49.5, 39.18
2004-02-17, bkap0480.04o, 100, 22069, 0.42, 0.41, 49.49, 39.12
2004-02-16, bkap0470.04o, 100, 22061, 0.42, 0.43, 49.54, 39.2
2004-02-15, bkap0460.04o, 99, 21271, 0.41, 0.41, 49.66, 39.38
2004-02-14, bkap0450.04o, 100, 22076, 0.43, 0.4, 49.64, 39.32
2004-02-13, bkap0440.04o, 100, 22076, 0.42, 0.41, 49.69, 39.4
2004-02-12, bkap0430.04o, 100, 22331, 0.41, 0.41, 49.64, 39.34
2004-02-11, bkap0420.04o, 100, 22830, 0.42, 0.4, 49.71, 39.48
2004-02-10, bkap0410.04o, 99, 22480, 0.41, 0.4, 49.63, 39.33
2004-02-09, bkap0400.04o, 100, 22846, 0.41, 0.4, 49.73, 39.51
2004-02-08, bkap0390.04o, 100, 22834, 0.42, 0.41, 49.65, 39.38
2004-02-07, bkap0380.04o, 100, 11404, 0.41, 0.41, 49.69, 39.46
2004-02-06, bkap0370.04o, 100, 22815, 0.42, 0.42, 49.67, 39.43
2004-02-05, bkap0360.04o, 100, 23666, 0.44, 0.41, 49.7, 39.51
2004-02-04, bkap0350.04o, 100, 23696, 0.41, 0.4, 49.69, 39.47
2004-02-03, bkap0340.04o, 99, 23122, 0.42, 0.42, 49.6, 39.31
2004-02-02, bkap0330.04o, 100, 23697, 0.41, 0.4, 49.74, 39.59
2004-02-01, bkap0320.04o, 100, 23699, 0.4, 0.4, 49.74, 39.6
2004-01-31, bkap0310.04o, 100, 23671, 0.4, 0.4, 49.62, 39.39
2004-01-30, bkap0300.04o, 100, 23672, 0.41, 0.41, 49.7, 39.51
2004-01-29, bkap0290.04o, 100, 23677, 0.4, 0.41, 49.75, 39.58
2004-01-28, bkap0280.04o, 98, 23109, 0.41, 0.4, 49.66, 39.4
2004-01-27, bkap0270.04o, 100, 23675, 0.43, 0.39, 49.83, 39.67
2004-01-26, bkap0260.04o, 100, 23661, 0.4, 0.4, 49.8, 39.65
2004-01-25, bkap0250.04o, 100, 23665, 0.41, 0.4, 49.74, 39.54
2004-01-24, bkap0240.04o, 100, 23653, 0.4, 0.4, 49.79, 39.64
2004-01-23, bkap0230.04o, 100, 23648, 0.4, 0.4, 49.72, 39.55
2004-01-22, bkap0220.04o, 100, 7877, 0.41, 0.4, 49.71, 39.51
2004-01-21, bkap0210.04o, 99, 23153, 0.39, 0.39, 49.69, 39.49
2004-01-20, bkap0200.04o, 100, 22763, 0.4, 0.4, 49.71, 39.5
2004-01-19, bkap0190.04o, 100, 22783, 0.41, 0.41, 49.63, 39.36
2004-01-18, bkap0180.04o, 100, 22783, 0.41, 0.4, 49.74, 39.5
2004-01-17, bkap0170.04o, 100, 22775, 0.41, 0.4, 49.74, 39.51
2004-01-16, bkap0160.04o, 100, 22253, 0.41, 0.4, 49.74, 39.48
2004-01-15, bkap0150.04o, 100, 11384, 0.41, 0.39, 49.72, 39.48
2004-01-14, bkap0140.04o, 100, 22750, 0.41, 0.4, 49.74, 39.51
2004-01-13, bkap0130.04o, 100, 22771, 0.41, 0.4, 49.74, 39.5
2004-01-12, bkap0120.04o, 100, 21917, 0.41, 0.4, 49.66, 39.36
2004-01-11, bkap0110.04o, 100, 21909, 0.4, 0.41, 49.68, 39.37
2004-01-10, bkap0100.04o, 100, 21918, 0.42, 0.41, 49.7, 39.39
2004-01-09, bkap0090.04o, 100, 21914, 0.42, 0.4, 49.7, 39.39
2004-01-08, bkap0080.04o, 100, 21912, 0.41, 0.41, 49.69, 39.38
2004-01-07, bkap0070.04o, 99, 123, 0.4, 0.4, 49.68, 38.87
2004-01-06, bkap0060.04o, 97, 40, 0.42, 0.41, 49.81, 37.8
2004-01-05, bkap0050.04o, 100, 21878, 0.41, 0.4, 49.81, 39.52
2004-01-04, bkap0040.04o, 100, 21870, 0.41, 0.4, 49.76, 39.47
2004-01-03, bkap0030.04o, 100, 10937, 0.4, 0.41, 49.63, 39.27
2004-01-02, bkap0020.04o, 100, 21871, 0.41, 0.41, 49.66, 39.31
2004-01-01, bkap0010.04o, 100, 22761, 0.4, 0.4, 49.81, 39.58
2003-12-31, bkap3650.03o, 100, 11375, 0.41, 0.4, 49.75, 39.48
2003-12-30, bkap3640.03o, 100, 22768, 0.4, 0.41, 49.79, 39.51
2003-12-29, bkap3630.03o, 100, 22762, 0.4, 0.4, 49.89, 39.67
2003-12-28, bkap3620.03o, 100, 22765, 0.4, 0.41, 49.84, 39.62
2003-12-27, bkap3610.03o, 100, 22763, 0.4, 0.41, 49.75, 39.54
2003-12-26, bkap3600.03o, 100, 22758, 0.39, 0.41, 49.65, 39.42
2003-12-25, bkap3590.03o, 100, 22752, 0.41, 0.4, 49.6, 39.31
2003-12-24, bkap3580.03o, 100, 22768, 0.4, 0.4, 49.73, 39.49
2003-12-23, bkap3570.03o, 100, 11377, 0.42, 0.4, 49.79, 39.62
2003-12-22, bkap3560.03o, 100, 22769, 0.43, 0.4, 49.75, 39.56
2003-12-21, bkap3550.03o, 97, 22230, 0.41, 0.4, 49.68, 39.44
2003-12-20, bkap3540.03o, 100, 22760, 0.42, 0.4, 49.77, 39.56
2003-12-19, bkap3530.03o, 99, 1196, 0.41, 0.4, 49.82, 39.6
2003-12-18, bkap3520.03o, 99, 653, 0.4, 0.39, 49.84, 39.63
2003-12-17, bkap3510.03o, 99, 22483, 0.41, 0.41, 49.8, 39.54
2003-12-16, bkap3500.03o, 100, 22556, 0.41, 0.4, 49.86, 39.7
2003-12-15, bkap3490.03o, 100, 22784, 0.41, 0.4, 49.77, 39.6
2003-12-14, bkap3480.03o, 100, 22798, 0.4, 0.4, 49.78, 39.6
2003-12-13, bkap3470.03o, 100, 22797, 0.41, 0.4, 49.77, 39.6
2003-12-12, bkap3460.03o, 99, 22600, 0.4, 0.41, 49.73, 39.55
2003-12-11, bkap3450.03o, 100, 22793, 0.42, 0.4, 49.65, 39.43
2003-12-10, bkap3440.03o, 100, 22810, 0.41, 0.4, 49.72, 39.55
2003-12-09, bkap3430.03o, 100, 22810, 0.4, 0.4, 49.69, 39.54
2003-12-08, bkap3420.03o, 100, 22797, 0.41, 0.41, 49.56, 39.32
2003-12-07, bkap3410.03o, 100, 7605, 0.41, 0.4, 49.56, 39.28
2003-12-06, bkap3400.03o, 100, 22800, 0.42, 0.41, 49.69, 39.51
2003-12-05, bkap3390.03o, 100, 22806, 0.42, 0.42, 49.7, 39.51
2003-12-04, bkap3380.03o, 100, 22488, 0.41, 0.41, 49.71, 39.53
2003-12-03, bkap3370.03o, 100, 22455, 0.41, 0.4, 49.63, 39.4
2003-12-02, bkap3360.03o, 100, 11278, 0.4, 0.4, 49.68, 39.49
2003-12-01, bkap3350.03o, 100, 22804, 0.42, 0.4, 49.7, 39.52
2003-11-30, bkap3340.03o, 100, 22820, 0.41, 0.4, 49.7, 39.55
2003-11-29, bkap3330.03o, 100, 22810, 0.42, 0.4, 49.62, 39.41
2003-11-28, bkap3320.03o, 100, 7607, 0.41, 0.4, 49.69, 39.52
2003-11-27, bkap3310.03o, 100, 22827, 0.42, 0.4, 49.7, 39.56
2003-11-26, bkap3300.03o, 99, 22747, 0.41, 0.4, 49.7, 39.57
2003-11-25, bkap3290.03o, 100, 21957, 0.41, 0.4, 49.61, 39.36
2003-11-24, bkap3280.03o, 100, 21962, 0.42, 0.4, 49.67, 39.5
2003-11-23, bkap3270.03o, 100, 21954, 0.41, 0.4, 49.58, 39.38
2003-11-22, bkap3260.03o, 100, 21950, 0.41, 0.4, 49.45, 39.18
2003-11-21, bkap3250.03o, 100, 21958, 0.41, 0.42, 49.42, 39.08
2003-11-20, bkap3240.03o, 100, 3137, 0.42, 0.44, 49.42, 39.07
2003-11-19, bkap3230.03o, 100, 21954, 0.4, 0.42, 49.43, 39.11
2003-11-18, bkap3220.03o, 99, 21569, 0.41, 0.42, 49.46, 39.15
2003-11-17, bkap3210.03o, 99, 21803, 0.4, 0.41, 49.42, 39.09
2003-11-16, bkap3200.03o, 100, 7317, 0.4, 0.41, 49.43, 39.13
2003-11-15, bkap3190.03o, 100, 10986, 0.41, 0.4, 49.46, 39.16
2003-11-14, bkap3180.03o, 100, 21987, 0.4, 0.41, 49.42, 39.11
2003-11-13, bkap3170.03o, 100, 2182, 0.4, 0.42, 49.48, 39.24
2003-11-12, bkap3160.03o, 100, 22857, 0.41, 0.41, 49.48, 39.26
2003-11-11, bkap3150.03o, 100, 22866, 0.41, 0.41, 49.47, 39.23
2003-11-10, bkap3140.03o, 100, 22859, 0.41, 0.4, 49.43, 39.14
2003-11-09, bkap3130.03o, 100, 22848, 0.41, 0.41, 49.45, 39.2
2003-11-08, bkap3120.03o, 100, 22871, 0.41, 0.41, 49.49, 39.29
2003-11-07, bkap3110.03o, 100, 22865, 0.41, 0.4, 49.52, 39.33
2003-11-06, bkap3100.03o, 99, 7531, 0.42, 0.41, 49.49, 39.29
2003-11-05, bkap3090.03o, 100, 22871, 0.41, 0.4, 49.52, 39.35
2003-11-04, bkap3080.03o, 100, 22851, 0.41, 0.41, 49.48, 39.29
2003-11-03, bkap3070.03o, 100, 22858, 0.42, 0.41, 49.47, 39.25
2003-11-02, bkap3060.03o, 100, 22849, 0.4, 0.42, 49.49, 39.28
2003-11-01, bkap3050.03o, 100, 22867, 0.4, 0.41, 49.49, 39.27
2003-10-31, bkap3040.03o, 99, 736, 0.42, 0.41, 49.46, 39.13
2003-10-30, bkap3030.03o, 99, 135, 0.42, 0.44, 49.44, 38.83
2003-10-29, bkap3020.03o, 99, 199, 0.42, 0.44, 49.46, 38.91
2003-10-28, bkap3010.03o, 100, 11430, 0.42, 0.41, 49.43, 38.96
2003-10-27, bkap3000.03o, 100, 22877, 0.43, 0.41, 49.45, 38.99
2003-10-26, bkap2990.03o, 100, 22868, 0.42, 0.41, 49.43, 38.97
2003-10-25, bkap2980.03o, 100, 22872, 0.42, 0.42, 49.46, 38.96
2003-10-24, bkap2970.03o, 99, 2796, 0.43, 0.42, 49.4, 38.77
2003-10-23, bkap2960.03o, 100, 22880, 0.43, 0.41, 49.44, 38.84
2003-10-22, bkap2950.03o, 100, 22572, 0.44, 0.43, 49.41, 38.76
2003-10-21, bkap2940.03o, 100, 22879, 0.43, 0.41, 49.45, 38.86
2003-10-20, bkap2930.03o, 100, 22880, 0.43, 0.44, 49.45, 38.83
2003-10-19, bkap2920.03o, 100, 7622, 0.43, 0.42, 49.43, 38.75
2003-10-18, bkap2910.03o, 100, 22879, 0.43, 0.42, 49.45, 38.87
2003-10-17, bkap2900.03o, 100, 3810, 0.44, 0.42, 49.48, 38.9
2003-10-16, bkap2890.03o, 100, 22873, 0.43, 0.42, 49.46, 38.8
2003-10-15, bkap2880.03o, 100, 22872, 0.43, 0.42, 49.44, 38.81
2003-10-14, bkap2870.03o, 100, 22182, 0.43, 0.42, 49.42, 38.79
2003-10-13, bkap2860.03o, 100, 22197, 0.45, 0.43, 49.43, 38.73
2003-10-12, bkap2850.03o, 97, 40, 0.43, 0.42, 49.42, 37.17
2003-10-11, bkap2840.03o, 100, 22199, 0.45, 0.43, 49.42, 38.69
2003-10-10, bkap2830.03o, 100, 22192, 0.46, 0.44, 49.43, 38.55
2003-10-09, bkap2820.03o, 100, 22191, 0.43, 0.43, 49.43, 38.61
2003-10-08, bkap2810.03o, 100, 22204, 0.44, 0.43, 49.43, 38.64
2003-10-07, bkap2800.03o, 100, 21764, 0.43, 0.43, 49.43, 38.61
2003-10-06, bkap2790.03o, 100, 22199, 0.43, 0.43, 49.42, 38.57
2003-10-05, bkap2780.03o, 100, 11095, 0.44, 0.43, 49.44, 38.63
2003-10-04, bkap2770.03o, 100, 22198, 0.43, 0.42, 49.47, 38.64
2003-10-03, bkap2760.03o, 100, 22182, 0.44, 0.44, 49.47, 38.58
2003-10-02, bkap2750.03o, 100, 22208, 0.43, 0.43, 49.49, 38.63
2003-10-01, bkap2740.03o, 100, 7098, 0.44, 0.45, 49.54, 38.63
2003-09-30, bkap2730.03o, 100, 10651, 0.45, 0.44, 49.54, 38.61
2003-09-29, bkap2720.03o, 97, 21645, 0.44, 0.43, 49.46, 38.49
2003-09-28, bkap2710.03o, 100, 22203, 0.44, 0.43, 49.46, 38.51
2003-09-27, bkap2700.03o, 100, 22208, 0.45, 0.43, 49.45, 38.53
2003-09-26, bkap2690.03o, 99, 22762, 0.43, 0.43, 49.55, 38.65
2003-09-25, bkap2680.03o, 100, 22613, 0.45, 0.44, 49.5, 38.55
2003-09-24, bkap2670.03o, 99, 7620, 0.45, 0.43, 49.51, 38.57
2003-09-23, bkap2660.03o, 99, 22330, 0.45, 0.44, 49.45, 38.54
2003-09-22, bkap2650.03o, 100, 22903, 0.44, 0.43, 49.5, 38.65
2003-09-21, bkap2640.03o, 100, 22908, 0.44, 0.44, 49.52, 38.71
2003-09-20, bkap2630.03o, 100, 22897, 0.44, 0.42, 49.52, 38.7
2003-09-19, bkap2620.03o, 100, 22884, 0.44, 0.42, 49.55, 38.76
2003-09-18, bkap2610.03o, 100, 22893, 0.43, 0.42, 49.56, 38.71
2003-09-17, bkap2600.03o, 100, 22888, 0.44, 0.44, 49.54, 38.56
2003-09-16, bkap2590.03o, 100, 11440, 0.44, 0.43, 49.53, 38.51
2003-09-15, bkap2580.03o, 100, 22888, 0.45, 0.44, 49.53, 38.55
2003-09-14, bkap2570.03o, 100, 22884, 0.44, 0.43, 49.53, 38.55
2003-09-13, bkap2560.03o, 100, 22884, 0.45, 0.44, 49.54, 38.63
2003-09-12, bkap2550.03o, 100, 22889, 0.43, 0.43, 49.53, 38.66
2003-09-11, bkap2540.03o, 98, 52, 0.44, 0.43, 49.58, 37.67
2003-09-10, bkap2530.03o, 100, 22880, 0.44, 0.44, 49.58, 38.69
2003-09-09, bkap2520.03o, 100, 22895, 0.44, 0.43, 49.57, 38.61
2003-09-08, bkap2510.03o, 100, 22888, 0.43, 0.44, 49.61, 38.51
2003-09-07, bkap2500.03o, 100, 22931, 0.45, 0.44, 49.59, 38.41
2003-09-06, bkap2490.03o, 100, 3274, 0.45, 0.43, 49.58, 38.35
2003-09-05, bkap2480.03o, 100, 5730, 0.45, 0.44, 49.6, 38.38
2003-09-04, bkap2470.03o, 100, 22931, 0.45, 0.44, 49.59, 38.39
2003-09-03, bkap2460.03o, 99, 20321, 0.45, 0.43, 49.63, 38.46
2003-08-27, bkap2390.03o, 100, 22129, 0.45, 0.44, 49.6, 38.43
2003-08-26, bkap2380.03o, 100, 22932, 0.46, 0.43, 49.59, 38.38
2003-08-25, bkap2370.03o, 100, 22928, 0.45, 0.45, 49.61, 38.35
2003-08-24, bkap2360.03o, 100, 4585, 0.44, 0.44, 49.58, 38.34
2003-08-23, bkap2350.03o, 100, 22929, 0.44, 0.44, 49.57, 38.42
2003-08-22, bkap2340.03o, 100, 22932, 0.44, 0.43, 49.55, 38.46
2003-08-21, bkap2330.03o, 100, 22925, 0.45, 0.43, 49.57, 38.53
2003-08-20, bkap2320.03o, 100, 3810, 0.44, 0.44, 49.6, 38.5
2003-08-19, bkap2310.03o, 100, 22869, 0.46, 0.45, 49.6, 38.29
2003-08-18, bkap2300.03o, 100, 22870, 0.45, 0.44, 49.59, 38.28
2003-08-17, bkap2290.03o, 100, 22875, 0.44, 0.44, 49.58, 38.33
2003-08-16, bkap2280.03o, 100, 22866, 0.45, 0.44, 49.6, 38.45
2003-08-15, bkap2270.03o, 99, 5703, 0.45, 0.43, 49.64, 38.45
2003-08-14, bkap2260.03o, 100, 22871, 0.47, 0.43, 49.62, 38.36
2003-08-13, bkap2250.03o, 100, 7625, 0.46, 0.44, 49.61, 38.32
2003-08-12, bkap2240.03o, 100, 22881, 0.46, 0.45, 49.6, 38.27
2003-08-11, bkap2230.03o, 100, 22884, 0.45, 0.44, 49.6, 38.26
2003-08-10, bkap2220.03o, 100, 7620, 0.48, 0.45, 49.58, 38.25
2003-08-09, bkap2210.03o, 100, 22867, 0.44, 0.44, 49.59, 38.3
2003-08-08, bkap2200.03o, 100, 22866, 0.44, 0.45, 49.57, 38.39
2003-08-07, bkap2190.03o, 100, 22872, 0.44, 0.44, 49.62, 38.46
2003-08-06, bkap2180.03o, 100, 22881, 0.44, 0.44, 49.59, 38.48
2003-08-05, bkap2170.03o, 100, 5712, 0.44, 0.43, 49.6, 38.45
2003-08-04, bkap2160.03o, 100, 5482, 0.46, 0.45, 49.7, 38.63
2003-08-03, bkap2150.03o, 100, 5480, 0.43, 0.43, 49.7, 38.66
2003-08-02, bkap2140.03o, 100, 21940, 0.44, 0.43, 49.72, 38.83
2003-08-01, bkap2130.03o, 100, 10676, 0.43, 0.42, 49.77, 38.75
2003-07-31, bkap2120.03o, 100, 21926, 0.45, 0.43, 49.72, 38.58
2003-07-30, bkap2110.03o, 100, 21917, 0.45, 0.44, 49.75, 38.63
2003-07-29, bkap2100.03o, 100, 21766, 0.45, 0.44, 49.79, 38.71
2003-07-28, bkap2090.03o, 100, 21908, 0.45, 0.44, 49.72, 38.51
2003-07-27, bkap2080.03o, 100, 21919, 0.46, 0.44, 49.73, 38.6
2003-07-26, bkap2070.03o, 100, 21914, 0.44, 0.44, 49.74, 38.61
2003-07-25, bkap2060.03o, 100, 5477, 0.45, 0.43, 49.78, 38.63
2003-07-24, bkap2050.03o, 100, 22854, 0.46, 0.44, 49.63, 38.33
2003-07-23, bkap2040.03o, 100, 22845, 0.46, 0.44, 49.6, 38.23
2003-07-22, bkap2030.03o, 99, 22014, 0.45, 0.45, 49.59, 38.21
2003-07-21, bkap2020.03o, 100, 7331, 0.45, 0.44, 49.59, 38.23
2003-07-20, bkap2010.03o, 100, 21996, 0.45, 0.45, 49.59, 38.25
2003-07-19, bkap2000.03o, 100, 22006, 0.46, 0.44, 49.6, 38.21
2003-07-18, bkap1990.03o, 100, 10995, 0.46, 0.45, 49.6, 38.15
2003-07-17, bkap1980.03o, 98, 138, 0.47, 0.46, 49.58, 37.67
2003-07-16, bkap1970.03o, 98, 265, 0.46, 0.45, 49.59, 37.83
2003-07-15, bkap1960.03o, 100, 21312, 0.48, 0.47, 49.63, 38.29
2003-07-14, bkap1950.03o, 100, 22006, 0.48, 0.44, 49.57, 38.17
2003-07-13, bkap1940.03o, 100, 21994, 0.46, 0.45, 49.57, 38.17
2003-07-12, bkap1930.03o, 100, 21992, 0.46, 0.45, 49.58, 38.18
2003-07-11, bkap1920.03o, 100, 10992, 0.47, 0.45, 49.55, 38.14
2003-07-10, bkap1910.03o, 100, 21989, 0.46, 0.45, 49.56, 38.26
2003-07-09, bkap1900.03o, 100, 22006, 0.45, 0.45, 49.55, 38.32
2003-07-08, bkap1890.03o, 100, 21994, 0.46, 0.44, 49.55, 38.34
2003-07-07, bkap1880.03o, 100, 3667, 0.45, 0.44, 49.56, 38.36
2003-07-06, bkap1870.03o, 100, 22011, 0.45, 0.44, 49.56, 38.3
2003-07-05, bkap1860.03o, 100, 22016, 0.45, 0.45, 49.57, 38.32
2003-07-04, bkap1850.03o, 100, 3140, 0.46, 0.44, 49.53, 38.29
2003-07-03, bkap1840.03o, 98, 20919, 0.45, 0.44, 49.53, 38.35
2003-07-02, bkap1830.03o, 100, 22008, 0.44, 0.45, 49.54, 38.34
2003-07-01, bkap1820.03o, 100, 22006, 0.45, 0.44, 49.54, 38.34
2003-06-30, bkap1810.03o, 100, 22002, 0.45, 0.44, 49.55, 38.35
2003-06-29, bkap1800.03o, 100, 22010, 0.45, 0.44, 49.54, 38.29
2003-06-28, bkap1790.03o, 100, 21996, 0.45, 0.44, 49.51, 38.3
2003-06-27, bkap1780.03o, 100, 5498, 0.46, 0.43, 49.51, 38.4
2003-06-26, bkap1770.03o, 100, 22840, 0.44, 0.43, 49.54, 38.58
2003-06-25, bkap1760.03o, 100, 22852, 0.45, 0.42, 49.54, 38.65
2003-06-24, bkap1750.03o, 100, 22849, 0.44, 0.42, 49.55, 38.74
2003-06-23, bkap1740.03o, 100, 22857, 0.44, 0.43, 49.54, 38.64
2003-06-22, bkap1730.03o, 100, 22869, 0.44, 0.43, 49.57, 38.69
2003-06-21, bkap1720.03o, 100, 22864, 0.44, 0.42, 49.56, 38.68
2003-06-20, bkap1710.03o, 100, 22868, 0.43, 0.43, 49.57, 38.62
2003-06-19, bkap1700.03o, 100, 22874, 0.45, 0.43, 49.56, 38.45
2003-06-18, bkap1690.03o, 100, 22870, 0.44, 0.42, 49.55, 38.42
2003-06-17, bkap1680.03o, 100, 4573, 0.46, 0.43, 49.54, 38.41
2003-06-16, bkap1670.03o, 100, 22870, 0.46, 0.44, 49.54, 38.42
2003-06-15, bkap1660.03o, 100, 22864, 0.45, 0.45, 49.54, 38.49
2003-06-14, bkap1650.03o, 100, 22865, 0.45, 0.44, 49.54, 38.54
2003-06-13, bkap1640.03o, 100, 22182, 0.44, 0.44, 49.49, 38.51
2003-06-12, bkap1630.03o, 100, 22185, 0.45, 0.44, 49.51, 38.52
2003-06-11, bkap1620.03o, 100, 22854, 0.44, 0.44, 49.56, 38.58
2003-06-10, bkap1610.03o, 100, 22850, 0.44, 0.44, 49.59, 38.54
2003-06-09, bkap1600.03o, 100, 22367, 0.46, 0.45, 49.5, 38.26
2003-06-08, bkap1590.03o, 100, 5555, 0.44, 0.44, 49.5, 38.26
2003-06-07, bkap1580.03o, 100, 22225, 0.45, 0.43, 49.5, 38.34
2003-06-06, bkap1570.03o, 100, 11110, 0.45, 0.44, 49.51, 38.27
2003-06-05, bkap1560.03o, 95, 10560, 0.47, 0.46, 49.49, 38.24
2003-06-04, bkap1550.03o, 84, 2670, 0.45, 0.47, 49.53, 38.38
2003-06-03, bkap1540.03o, 100, 11112, 0.46, 0.45, 49.47, 38.25
2003-06-02, bkap1530.03o, 100, 22696, 0.46, 0.45, 49.52, 38.39
2003-06-01, bkap1520.03o, 100, 22919, 0.46, 0.45, 49.51, 38.39
2003-05-31, bkap1510.03o, 100, 11454, 0.45, 0.45, 49.5, 38.41
2003-05-30, bkap1500.03o, 100, 7524, 0.45, 0.44, 49.55, 38.48
2003-05-29, bkap1490.03o, 100, 11005, 0.46, 0.44, 49.44, 38.18
2003-05-28, bkap1480.03o, 100, 21916, 0.45, 0.45, 49.42, 38.29
2003-05-27, bkap1470.03o, 100, 21644, 0.45, 0.44, 49.32, 38.26
2003-05-26, bkap1460.03o, 100, 22851, 0.44, 0.44, 49.44, 38.54
2003-05-25, bkap1450.03o, 100, 22849, 0.46, 0.44, 49.42, 38.49
2003-05-24, bkap1440.03o, 99, 11397, 0.44, 0.44, 49.43, 38.52
2003-05-23, bkap1430.03o, 99, 22691, 0.44, 0.43, 49.42, 38.52
2003-05-22, bkap1420.03o, 100, 22491, 0.45, 0.43, 49.32, 38.41
2003-05-21, bkap1410.03o, 100, 22853, 0.44, 0.44, 49.34, 38.54
2003-05-20, bkap1400.03o, 100, 7617, 0.43, 0.43, 49.34, 38.63
2003-05-19, bkap1390.03o, 100, 22839, 0.44, 0.42, 49.37, 38.72
2003-05-18, bkap1380.03o, 100, 11430, 0.44, 0.42, 49.37, 38.67
2003-05-17, bkap1370.03o, 100, 22872, 0.43, 0.42, 49.34, 38.58
2003-05-16, bkap1360.03o, 100, 7612, 0.42, 0.41, 49.32, 38.66
2003-05-15, bkap1350.03o, 100, 22875, 0.45, 0.42, 49.35, 38.86
2003-05-14, bkap1340.03o, 100, 11426, 0.42, 0.41, 49.36, 38.8
2003-05-13, bkap1330.03o, 100, 22864, 0.43, 0.41, 49.33, 38.7
2003-05-12, bkap1320.03o, 100, 22831, 0.42, 0.41, 49.33, 38.79
2003-05-11, bkap1310.03o, 100, 22857, 0.43, 0.43, 49.36, 38.92
2003-05-10, bkap1300.03o, 100, 22863, 0.43, 0.41, 49.36, 39
2003-05-09, bkap1290.03o, 100, 22855, 0.43, 0.4, 49.39, 39.07
2003-05-08, bkap1280.03o, 100, 22790, 0.42, 0.41, 49.4, 39.09
2003-05-07, bkap1270.03o, 100, 22850, 0.42, 0.41, 49.37, 38.96
2003-05-06, bkap1260.03o, 100, 22857, 0.43, 0.43, 49.34, 38.92
2003-05-05, bkap1250.03o, 100, 22854, 0.44, 0.42, 49.37, 39
2003-05-04, bkap1240.03o, 100, 11426, 0.41, 0.41, 49.36, 38.98
2003-05-03, bkap1230.03o, 100, 11421, 0.42, 0.41, 49.35, 38.97
2003-05-02, bkap1220.03o, 100, 5574, 0.43, 0.42, 49.34, 38.92
2003-05-01, bkap1210.03o, 100, 3805, 0.43, 0.41, 49.34, 38.89
2003-04-30, bkap1200.03o, 100, 22211, 0.43, 0.42, 49.32, 38.93
2003-04-29, bkap1190.03o, 100, 22852, 0.44, 0.41, 49.36, 38.98
2003-04-28, bkap1180.03o, 100, 22832, 0.45, 0.42, 49.32, 38.88
2003-04-27, bkap1170.03o, 100, 22846, 0.42, 0.42, 49.34, 38.89
2003-04-26, bkap1160.03o, 100, 22832, 0.44, 0.41, 49.33, 38.94
2003-04-25, bkap1150.03o, 100, 22836, 0.43, 0.41, 49.34, 38.94
2003-04-24, bkap1140.03o, 100, 5704, 0.44, 0.43, 49.35, 38.96
2003-04-23, bkap1130.03o, 100, 22825, 0.42, 0.41, 49.39, 39.12
2003-04-22, bkap1120.03o, 100, 22511, 0.42, 0.4, 49.46, 39.24
2003-04-21, bkap1110.03o, 100, 22810, 0.43, 0.42, 49.33, 38.93
2003-04-20, bkap1100.03o, 100, 3799, 0.43, 0.41, 49.37, 39.01
2003-04-19, bkap1090.03o, 100, 4556, 0.44, 0.41, 49.41, 39.12
2003-04-18, bkap1080.03o, 100, 1746, 0.43, 0.42, 49.42, 39.15
2003-04-17, bkap1070.03o, 99, 22451, 0.41, 0.42, 49.36, 39.02
2003-04-16, bkap1060.03o, 100, 22786, 0.41, 0.41, 49.39, 39.1
2003-04-15, bkap1050.03o, 100, 22812, 0.41, 0.41, 49.42, 39.21
2003-04-14, bkap1040.03o, 100, 22803, 0.43, 0.43, 49.39, 39.07
2003-04-13, bkap1030.03o, 100, 22784, 0.42, 0.42, 49.37, 38.99
2003-04-12, bkap1020.03o, 99, 4521, 0.41, 0.42, 49.37, 38.94
2003-04-11, bkap1010.03o, 100, 4389, 0.43, 0.43, 49.28, 38.79
2003-04-10, bkap1000.03o, 100, 21668, 0.43, 0.43, 49.29, 38.83
2003-04-09, bkap0990.03o, 100, 21815, 0.43, 0.42, 49.31, 38.92
2003-04-08, bkap0980.03o, 100, 10972, 0.43, 0.41, 49.33, 38.98
2003-04-07, bkap0970.03o, 100, 21943, 0.44, 0.4, 49.37, 39.12
2003-04-06, bkap0960.03o, 99, 121, 0.42, 0.41, 49.41, 38.68
2003-04-05, bkap0950.03o, 96, 32, 0.43, 0.42, 49.39, 37.1
2003-04-04, bkap0940.03o, 100, 4309, 0.42, 0.43, 49.43, 39.15
2003-04-03, bkap0930.03o, 100, 21927, 0.41, 0.41, 49.4, 39.16
2003-04-02, bkap0920.03o, 100, 3655, 0.43, 0.41, 49.37, 39.01
2003-04-01, bkap0910.03o, 100, 10967, 0.43, 0.42, 49.33, 38.91
2003-03-31, bkap0900.03o, 100, 21945, 0.42, 0.41, 49.34, 38.98
2003-03-30, bkap0890.03o, 100, 5486, 0.42, 0.41, 49.41, 39.12
2003-03-29, bkap0880.03o, 100, 21945, 0.43, 0.41, 49.39, 39.14
2003-03-28, bkap0870.03o, 100, 7310, 0.42, 0.43, 49.42, 39.15
2003-03-27, bkap0860.03o, 100, 5486, 0.43, 0.42, 49.35, 39.01
2003-03-26, bkap0850.03o, 100, 21939, 0.43, 0.4, 49.34, 38.96
2003-03-25, bkap0840.03o, 100, 21934, 0.43, 0.41, 49.35, 38.98
2003-03-24, bkap0830.03o, 100, 7310, 0.43, 0.41, 49.33, 38.94
2003-03-23, bkap0820.03o, 100, 21946, 0.42, 0.41, 49.33, 38.96
2003-03-22, bkap0810.03o, 100, 21940, 0.42, 0.41, 49.39, 39.07
2003-03-21, bkap0800.03o, 100, 21966, 0.41, 0.41, 49.42, 39.12
2003-03-20, bkap0790.03o, 100, 21957, 0.41, 0.41, 49.41, 39.14
2003-03-19, bkap0780.03o, 100, 5485, 0.4, 0.4, 49.45, 39.17
2003-03-18, bkap0770.03o, 99, 21868, 0.41, 0.41, 49.47, 39.23
2003-03-17, bkap0760.03o, 100, 22014, 0.39, 0.42, 49.49, 39.31
2003-03-16, bkap0750.03o, 100, 22021, 0.41, 0.41, 49.38, 39.12
2003-03-15, bkap0740.03o, 99, 21838, 0.42, 0.41, 49.38, 39.07
2003-03-14, bkap0730.03o, 99, 7246, 0.43, 0.43, 49.34, 38.9
2003-03-13, bkap0720.03o, 100, 21983, 0.43, 0.42, 49.31, 38.91
2003-03-12, bkap0710.03o, 99, 21783, 0.43, 0.42, 49.34, 38.95
2003-03-11, bkap0700.03o, 100, 7322, 0.43, 0.41, 49.34, 38.96
2003-03-10, bkap0690.03o, 100, 21966, 0.43, 0.41, 49.37, 39.02
2003-03-09, bkap0680.03o, 99, 21948, 0.42, 0.42, 49.38, 39.02
2003-03-08, bkap0670.03o, 100, 21972, 0.42, 0.41, 49.4, 39.06
2003-03-07, bkap0660.03o, 99, 21678, 0.45, 0.42, 49.45, 39.16
2003-03-06, bkap0650.03o, 100, 21962, 0.42, 0.42, 49.47, 39.17
2003-03-05, bkap0640.03o, 100, 10979, 0.44, 0.42, 49.48, 39.18
2003-03-04, bkap0630.03o, 99, 10973, 0.41, 0.41, 49.5, 39.23
2003-03-03, bkap0620.03o, 100, 21976, 0.42, 0.41, 49.55, 39.33
2003-03-02, bkap0610.03o, 99, 998, 0.43, 0.41, 49.5, 39.21
2003-03-01, bkap0600.03o, 100, 21999, 0.41, 0.42, 49.49, 39.19
2003-02-28, bkap0590.03o, 100, 21988, 0.4, 0.42, 49.53, 39.27
2003-02-27, bkap0580.03o, 100, 10985, 0.4, 0.43, 49.48, 39.18
2003-02-26, bkap0570.03o, 100, 21978, 0.43, 0.42, 49.49, 39.24
2003-02-25, bkap0560.03o, 100, 21970, 0.41, 0.41, 49.43, 39.18
2003-02-24, bkap0550.03o, 99, 10979, 0.44, 0.42, 49.38, 39.06
2003-02-23, bkap0540.03o, 99, 914, 0.42, 0.42, 49.46, 39.16
2003-02-22, bkap0530.03o, 100, 21975, 0.42, 0.41, 49.44, 39.15
2003-02-21, bkap0520.03o, 100, 7326, 0.44, 0.41, 49.42, 39.11
2003-02-20, bkap0510.03o, 99, 523, 0.42, 0.43, 49.43, 39.11
2003-02-19, bkap0500.03o, 99, 377, 0.42, 0.42, 49.46, 39.14
2003-02-18, bkap0490.03o, 100, 21080, 0.43, 0.42, 49.51, 39.33
2003-02-17, bkap0480.03o, 100, 4213, 0.41, 0.41, 49.49, 39.29
2003-02-16, bkap0470.03o, 100, 21088, 0.42, 0.42, 49.46, 39.22
2003-02-15, bkap0460.03o, 99, 554, 0.42, 0.43, 49.46, 39.15
2003-02-14, bkap0450.03o, 99, 3512, 0.4, 0.41, 49.5, 39.25
2003-02-13, bkap0440.03o, 99, 585, 0.41, 0.42, 49.59, 39.36
2003-02-12, bkap0430.03o, 100, 21092, 0.42, 0.42, 49.59, 39.42
2003-02-11, bkap0420.03o, 100, 21100, 0.42, 0.41, 49.63, 39.46
2003-02-10, bkap0410.03o, 99, 20453, 0.42, 0.4, 49.63, 39.42
2003-02-09, bkap0400.03o, 99, 679, 0.41, 0.42, 49.72, 39.58
2003-02-08, bkap0390.03o, 100, 21086, 0.42, 0.4, 49.72, 39.64
2003-02-07, bkap0380.03o, 99, 956, 0.42, 0.41, 49.67, 39.53
2003-02-06, bkap0370.03o, 99, 1238, 0.41, 0.39, 49.72, 39.63
2003-02-05, bkap0360.03o, 99, 779, 0.42, 0.41, 49.6, 39.44
2003-02-04, bkap0350.03o, 100, 20978, 0.42, 0.42, 49.69, 39.64
2003-02-03, bkap0340.03o, 99, 803, 0.43, 0.4, 49.57, 39.43
2003-02-02, bkap0330.03o, 90, 5, 0.35, 0.38, 49.48, 32.67
2003-02-01, bkap0320.03o, 100, 21056, 0.42, 0.41, 49.49, 39.29
2003-01-31, bkap0310.03o, 100, 21063, 0.42, 0.41, 49.51, 39.31
2003-01-30, bkap0300.03o, 100, 5262, 0.41, 0.4, 49.55, 39.39
2003-01-29, bkap0290.03o, 100, 21061, 0.42, 0.4, 49.54, 39.37
2003-01-28, bkap0280.03o, 100, 5260, 0.41, 0.4, 49.53, 39.34
2003-01-27, bkap0270.03o, 100, 20301, 0.43, 0.41, 49.48, 39.21
2003-01-26, bkap0260.03o, 100, 20190, 0.41, 0.41, 49.49, 39.24
2003-01-25, bkap0250.03o, 99, 2882, 0.43, 0.4, 49.53, 39.3
2003-01-24, bkap0240.03o, 100, 2983, 0.41, 0.41, 49.61, 39.46
2003-01-23, bkap0230.03o, 99, 1723, 0.41, 0.41, 49.47, 39.2
2003-01-22, bkap0220.03o, 100, 21049, 0.42, 0.42, 49.54, 39.35
2003-01-21, bkap0210.03o, 100, 5257, 0.42, 0.4, 49.55, 39.33
2003-01-20, bkap0200.03o, 100, 21089, 0.43, 0.4, 49.57, 39.39
2003-01-19, bkap0190.03o, 100, 21089, 0.4, 0.4, 49.59, 39.42
2003-01-18, bkap0180.03o, 100, 2635, 0.42, 0.41, 49.61, 39.42
2003-01-17, bkap0170.03o, 100, 21093, 0.42, 0.42, 49.65, 39.5
2003-01-16, bkap0160.03o, 100, 21047, 0.42, 0.42, 49.66, 39.52
2003-01-12, bkap0120.03o, 93, 4, 0.33, 0.34, 49.6, 35.1
2003-01-11, bkap0110.03o, 36, 38130, 0.33, 0.33, 9, 6.42
2003-01-10, bkap0100.03o, 100, 21033, 0.41, 0.39, 49.56, 39.4
2003-01-09, bkap0090.03o, 100, 5192, 0.41, 0.4, 49.52, 39.33
2003-01-08, bkap0080.03o, 100, 21015, 0.42, 0.41, 49.44, 39.2
2003-01-07, bkap0070.03o, 100, 21021, 0.41, 0.41, 49.43, 39.16
2003-01-06, bkap0060.03o, 100, 21011, 0.41, 0.4, 49.57, 39.35
2003-01-05, bkap0050.03o, 100, 3002, 0.41, 0.4, 49.72, 39.55
2003-01-04, bkap0040.03o, 100, 21024, 0.41, 0.4, 49.7, 39.56
2003-01-03, bkap0030.03o, 100, 5252, 0.41, 0.4, 49.69, 39.52
2003-01-02, bkap0020.03o, 100, 21006, 0.4, 0.4, 49.71, 39.56
2003-01-01, bkap0010.03o, 100, 21013, 0.41, 0.4, 49.71, 39.58
2002-12-31, bkap3650.02o, 100, 4202, 0.42, 0.4, 49.67, 39.49
2002-12-30, bkap3640.02o, 100, 20126, 0.41, 0.4, 49.85, 39.78
2002-12-29, bkap3630.02o, 100, 20069, 0.41, 0.39, 49.85, 39.77
2002-12-28, bkap3620.02o, 100, 20054, 0.41, 0.4, 49.95, 39.94
2002-12-27, bkap3610.02o, 100, 6677, 0.4, 0.39, 49.96, 39.94
2002-12-26, bkap3600.02o, 100, 20040, 0.42, 0.4, 49.96, 39.97
2002-12-25, bkap3590.02o, 100, 20042, 0.4, 0.39, 49.94, 39.95
2002-12-24, bkap3580.02o, 100, 20972, 0.41, 0.38, 49.8, 39.73
2002-12-23, bkap3570.02o, 100, 20973, 0.4, 0.4, 49.74, 39.66
2002-12-22, bkap3560.02o, 100, 20973, 0.4, 0.39, 49.7, 39.59
2002-12-21, bkap3550.02o, 100, 20964, 0.4, 0.39, 49.73, 39.65
2002-12-20, bkap3540.02o, 100, 20721, 0.4, 0.4, 49.66, 39.56
2002-12-19, bkap3530.02o, 100, 20579, 0.4, 0.4, 49.69, 39.61
2002-12-18, bkap3520.02o, 100, 2551, 0.4, 0.39, 49.57, 39.37
2002-12-17, bkap3510.02o, 98, 20674, 0.41, 0.38, 49.58, 39.43
2002-12-16, bkap3500.02o, 100, 20593, 0.4, 0.4, 49.57, 39.41
2002-12-15, bkap3490.02o, 100, 20947, 0.4, 0.41, 49.58, 39.42
2002-12-14, bkap3480.02o, 100, 20963, 0.4, 0.4, 49.65, 39.51
2002-12-13, bkap3470.02o, 100, 20958, 0.41, 0.39, 49.67, 39.58
2002-12-12, bkap3460.02o, 100, 20966, 0.4, 0.39, 49.66, 39.55
2002-12-11, bkap3450.02o, 100, 20968, 0.4, 0.41, 49.66, 39.55
2002-12-10, bkap3440.02o, 100, 20970, 0.4, 0.4, 49.65, 39.57
2002-12-09, bkap3430.02o, 100, 20966, 0.41, 0.39, 49.66, 39.6
2002-12-08, bkap3420.02o, 100, 20966, 0.4, 0.39, 49.6, 39.49
2002-12-07, bkap3410.02o, 100, 20972, 0.4, 0.4, 49.58, 39.44
2002-12-06, bkap3400.02o, 99, 5190, 0.4, 0.4, 49.59, 39.49
2002-12-05, bkap3390.02o, 100, 20973, 0.39, 0.39, 49.6, 39.48
2002-12-04, bkap3380.02o, 99, 20597, 0.4, 0.4, 49.55, 39.36
2002-12-03, bkap3370.02o, 99, 21411, 0.4, 0.4, 49.47, 39.21
2002-12-02, bkap3360.02o, 100, 5458, 0.4, 0.4, 49.51, 39.3
2002-12-01, bkap3350.02o, 100, 21839, 0.41, 0.41, 49.5, 39.32
2002-11-30, bkap3340.02o, 100, 4368, 0.39, 0.4, 49.49, 39.28
2002-11-29, bkap3330.02o, 100, 3121, 0.41, 0.41, 49.45, 39.22
2002-11-28, bkap3320.02o, 100, 21841, 0.42, 0.4, 49.45, 39.24
2002-11-27, bkap3310.02o, 100, 21860, 0.41, 0.4, 49.46, 39.25
2002-11-26, bkap3300.02o, 100, 7104, 0.43, 0.42, 49.36, 39.07
2002-11-25, bkap3290.02o, 100, 21865, 0.41, 0.4, 49.48, 39.3
2002-11-24, bkap3280.02o, 100, 21866, 0.41, 0.42, 49.45, 39.21
2002-11-23, bkap3270.02o, 100, 21855, 0.43, 0.41, 49.45, 39.2
2002-11-22, bkap3260.02o, 100, 10939, 0.41, 0.4, 49.45, 39.22
2002-11-21, bkap3250.02o, 100, 21876, 0.4, 0.41, 49.42, 39.18
2002-11-19, bkap3230.02o, 100, 21888, 0.42, 0.42, 49.49, 39.32
2002-11-18, bkap3220.02o, 100, 21458, 0.4, 0.4, 49.59, 39.51
2002-11-17, bkap3210.02o, 100, 21027, 0.41, 0.42, 49.54, 39.41
2002-11-16, bkap3200.02o, 100, 21041, 0.41, 0.4, 49.52, 39.37
2002-11-15, bkap3190.02o, 100, 7006, 0.41, 0.4, 49.49, 39.31
2002-11-14, bkap3180.02o, 100, 10509, 0.41, 0.4, 49.51, 39.36
2002-11-13, bkap3170.02o, 100, 21022, 0.41, 0.39, 49.49, 39.31
2002-11-12, bkap3160.02o, 100, 20402, 0.42, 0.41, 49.42, 39.16
2002-11-11, bkap3150.02o, 100, 10515, 0.41, 0.4, 49.48, 39.29
2002-11-10, bkap3140.02o, 100, 7017, 0.42, 0.41, 49.44, 39.18
2002-11-09, bkap3130.02o, 100, 21028, 0.43, 0.41, 49.37, 39.01
2002-11-08, bkap3120.02o, 95, 24, 0.42, 0.42, 49.43, 36.52
2002-11-07, bkap3110.02o, 100, 10515, 0.41, 0.41, 49.51, 39.34
2002-11-06, bkap3100.02o, 100, 21037, 0.42, 0.41, 49.52, 39.34
2002-11-05, bkap3090.02o, 98, 121, 0.42, 0.4, 49.5, 38.85
2002-11-04, bkap3080.02o, 98, 80, 0.42, 0.41, 49.48, 38.56
2002-10-29, bkap3020.02o, 100, 21893, 0.43, 0.43, 49.4, 38.99
2002-10-28, bkap3010.02o, 99, 5354, 0.43, 0.43, 49.37, 38.98
2002-10-27, bkap3000.02o, 100, 21878, 0.43, 0.43, 49.4, 39.08
2002-10-26, bkap2990.02o, 100, 21886, 0.42, 0.41, 49.42, 39.09
2002-10-25, bkap2980.02o, 100, 5367, 0.43, 0.42, 49.38, 38.95
2002-10-22, bkap2950.02o, 100, 7297, 0.43, 0.41, 49.39, 38.91
2002-10-21, bkap2940.02o, 100, 4378, 0.45, 0.43, 49.4, 38.91
2002-10-20, bkap2930.02o, 100, 21631, 0.43, 0.41, 49.46, 39
2002-10-19, bkap2920.02o, 100, 21111, 0.41, 0.41, 49.44, 39.02
2002-10-18, bkap2910.02o, 100, 3016, 0.43, 0.41, 49.44, 39.03
2002-10-17, bkap2900.02o, 100, 21126, 0.42, 0.42, 49.46, 39.04
2002-10-16, bkap2890.02o, 100, 21123, 0.44, 0.41, 49.48, 39
2002-10-15, bkap2880.02o, 100, 6752, 0.42, 0.41, 49.46, 38.95
2002-10-14, bkap2870.02o, 100, 10525, 0.43, 0.41, 49.41, 38.84
2002-10-13, bkap2860.02o, 100, 21061, 0.44, 0.42, 49.39, 38.77
2002-10-12, bkap2850.02o, 100, 7013, 0.44, 0.42, 49.42, 38.77
2002-10-11, bkap2840.02o, 100, 3007, 0.46, 0.43, 49.39, 38.62
2002-10-10, bkap2830.02o, 100, 21066, 0.44, 0.43, 49.37, 38.63
2002-10-09, bkap2820.02o, 98, 46, 0.46, 0.44, 49.38, 37.42
2002-10-08, bkap2810.02o, 100, 21066, 0.45, 0.43, 49.37, 38.67
2002-10-07, bkap2800.02o, 100, 21062, 0.44, 0.43, 49.37, 38.74
2002-10-06, bkap2790.02o, 100, 21914, 0.43, 0.43, 49.43, 38.9
2002-10-05, bkap2780.02o, 100, 21930, 0.44, 0.42, 49.42, 38.93
2002-10-04, bkap2770.02o, 100, 1993, 0.45, 0.42, 49.43, 38.95
2002-10-03, bkap2760.02o, 100, 21938, 0.43, 0.42, 49.46, 39.08
2002-10-02, bkap2750.02o, 100, 21942, 0.42, 0.42, 49.47, 39.01
2002-10-01, bkap2740.02o, 100, 21942, 0.43, 0.41, 49.49, 38.85
2002-09-30, bkap2730.02o, 100, 21904, 0.43, 0.42, 49.51, 38.83
2002-09-29, bkap2720.02o, 100, 3650, 0.43, 0.42, 49.52, 38.78
2002-09-28, bkap2710.02o, 100, 21925, 0.43, 0.44, 49.51, 38.66
2002-09-27, bkap2700.02o, 100, 7300, 0.44, 0.43, 49.52, 38.55
2002-09-26, bkap2690.02o, 100, 21923, 0.45, 0.44, 49.51, 38.48
2002-09-25, bkap2680.02o, 100, 22774, 0.44, 0.43, 49.52, 38.56
2002-09-24, bkap2670.02o, 100, 22756, 0.45, 0.44, 49.54, 38.65
2002-09-23, bkap2660.02o, 100, 22786, 0.44, 0.42, 49.52, 38.57
2002-09-22, bkap2650.02o, 99, 7585, 0.44, 0.43, 49.51, 38.56
2002-09-21, bkap2640.02o, 100, 22767, 0.43, 0.42, 49.51, 38.6
2002-09-20, bkap2630.02o, 100, 7590, 0.43, 0.42, 49.52, 38.68
2002-09-19, bkap2620.02o, 100, 3797, 0.45, 0.43, 49.55, 38.7
2002-09-18, bkap2610.02o, 99, 7519, 0.43, 0.44, 49.6, 38.75
2002-09-17, bkap2600.02o, 100, 22792, 0.43, 0.43, 49.56, 38.69
2002-09-16, bkap2590.02o, 100, 22789, 0.43, 0.43, 49.55, 38.55
2002-09-15, bkap2580.02o, 100, 22776, 0.45, 0.43, 49.55, 38.51
2002-09-14, bkap2570.02o, 100, 22784, 0.45, 0.44, 49.53, 38.5
2002-09-13, bkap2560.02o, 99, 22755, 0.45, 0.43, 49.53, 38.53
2002-09-12, bkap2550.02o, 100, 22784, 0.45, 0.43, 49.52, 38.53
2002-09-11, bkap2540.02o, 100, 7598, 0.45, 0.43, 49.5, 38.6
2002-09-10, bkap2530.02o, 100, 22801, 0.44, 0.43, 49.57, 38.78
2002-09-09, bkap2520.02o, 99, 22564, 0.43, 0.42, 49.57, 38.76
2002-09-08, bkap2510.02o, 100, 11403, 0.44, 0.44, 49.55, 38.67
2002-09-07, bkap2500.02o, 100, 22792, 0.44, 0.43, 49.6, 38.73
2002-09-06, bkap2490.02o, 100, 5605, 0.45, 0.44, 49.61, 38.59
2002-09-05, bkap2480.02o, 100, 5700, 0.44, 0.44, 49.61, 38.5
2002-09-04, bkap2470.02o, 100, 22787, 0.45, 0.45, 49.57, 38.36
2002-09-03, bkap2460.02o, 100, 22417, 0.45, 0.44, 49.55, 38.34
2002-09-02, bkap2450.02o, 100, 22795, 0.45, 0.45, 49.56, 38.4
2002-09-01, bkap2440.02o, 100, 22805, 0.44, 0.44, 49.58, 38.45
2002-08-31, bkap2430.02o, 100, 22800, 0.46, 0.44, 49.56, 38.48
2002-08-30, bkap2420.02o, 99, 11184, 0.45, 0.44, 49.58, 38.53
2002-08-29, bkap2410.02o, 100, 22794, 0.45, 0.43, 49.61, 38.55
2002-08-28, bkap2400.02o, 100, 22811, 0.45, 0.44, 49.61, 38.53
2002-08-27, bkap2390.02o, 99, 22750, 0.44, 0.44, 49.59, 38.49
2002-08-26, bkap2380.02o, 100, 22798, 0.44, 0.44, 49.58, 38.49
2002-08-25, bkap2370.02o, 100, 22807, 0.45, 0.43, 49.59, 38.53
2002-08-24, bkap2360.02o, 100, 3256, 0.44, 0.43, 49.59, 38.52
2002-08-23, bkap2350.02o, 100, 22791, 0.45, 0.43, 49.6, 38.54
2002-08-22, bkap2340.02o, 100, 22799, 0.44, 0.43, 49.61, 38.58
2002-08-21, bkap2330.02o, 100, 22801, 0.46, 0.44, 49.63, 38.52
2002-08-20, bkap2320.02o, 100, 22815, 0.46, 0.43, 49.64, 38.44
2002-08-19, bkap2310.02o, 100, 11398, 0.46, 0.44, 49.63, 38.36
2002-08-18, bkap2300.02o, 100, 22806, 0.45, 0.45, 49.62, 38.3
2002-08-17, bkap2290.02o, 100, 21975, 0.46, 0.46, 49.58, 38.19
2002-08-16, bkap2280.02o, 99, 10972, 0.45, 0.45, 49.57, 38.2
2002-08-15, bkap2270.02o, 100, 21960, 0.46, 0.45, 49.59, 38.22
2002-08-14, bkap2260.02o, 100, 7320, 0.46, 0.45, 49.6, 38.22
2002-08-13, bkap2250.02o, 100, 21955, 0.46, 0.45, 49.59, 38.22
2002-08-12, bkap2240.02o, 100, 22781, 0.46, 0.44, 49.6, 38.3
2002-08-11, bkap2230.02o, 100, 22778, 0.45, 0.45, 49.6, 38.39
2002-08-10, bkap2220.02o, 100, 22780, 0.45, 0.44, 49.61, 38.47
2002-08-09, bkap2210.02o, 100, 5690, 0.46, 0.45, 49.62, 38.53
2002-08-08, bkap2200.02o, 100, 22783, 0.45, 0.44, 49.64, 38.56
2002-08-07, bkap2190.02o, 100, 22790, 0.45, 0.43, 49.64, 38.56
2002-08-06, bkap2180.02o, 100, 22796, 0.45, 0.44, 49.63, 38.5
2002-08-05, bkap2170.02o, 97, 44, 0.45, 0.44, 49.63, 37.15
2002-08-04, bkap2160.02o, 100, 3254, 0.46, 0.44, 49.66, 38.5
2002-08-03, bkap2150.02o, 100, 22803, 0.45, 0.44, 49.65, 38.44
2002-08-02, bkap2140.02o, 100, 5693, 0.46, 0.46, 49.65, 38.35
2002-08-01, bkap2130.02o, 100, 22796, 0.45, 0.46, 49.61, 38.28
2002-07-31, bkap2120.02o, 100, 22796, 0.47, 0.46, 49.62, 38.31
2002-07-30, bkap2110.02o, 100, 22798, 0.46, 0.45, 49.62, 38.33
2002-07-29, bkap2100.02o, 100, 21948, 0.45, 0.45, 49.6, 38.33
2002-07-28, bkap2090.02o, 100, 21935, 0.46, 0.44, 49.64, 38.4
2002-07-27, bkap2080.02o, 100, 22803, 0.46, 0.44, 49.65, 38.41
2002-07-26, bkap2070.02o, 100, 7594, 0.46, 0.45, 49.64, 38.32
2002-07-25, bkap2060.02o, 100, 22787, 0.48, 0.45, 49.64, 38.39
2002-07-24, bkap2050.02o, 99, 22550, 0.46, 0.45, 49.63, 38.29
2002-07-23, bkap2040.02o, 100, 11320, 0.46, 0.45, 49.62, 38.32
2002-07-22, bkap2030.02o, 99, 22742, 0.45, 0.45, 49.64, 38.37
2002-07-21, bkap2020.02o, 100, 22838, 0.46, 0.44, 49.64, 38.38
2002-07-20, bkap2010.02o, 100, 4552, 0.45, 0.44, 49.63, 38.36
2002-07-19, bkap2000.02o, 100, 7589, 0.45, 0.44, 49.66, 38.46
2002-07-18, bkap1990.02o, 99, 1726, 0.45, 0.44, 49.75, 38.54
2002-07-17, bkap1980.02o, 100, 22776, 0.46, 0.45, 49.67, 38.37
2002-07-16, bkap1970.02o, 100, 22775, 0.45, 0.45, 49.67, 38.45
2002-07-15, bkap1960.02o, 100, 1625, 0.46, 0.45, 49.64, 38.19
2002-07-14, bkap1950.02o, 100, 22768, 0.47, 0.47, 49.63, 38.24
2002-07-13, bkap1940.02o, 100, 22767, 0.47, 0.45, 49.62, 38.24
2002-07-12, bkap1930.02o, 100, 22760, 0.46, 0.45, 49.67, 38.39
2002-07-11, bkap1920.02o, 100, 22775, 0.46, 0.45, 49.62, 38.21
2002-07-10, bkap1910.02o, 100, 22150, 0.47, 0.46, 49.56, 38.14
2002-07-09, bkap1900.02o, 100, 22764, 0.49, 0.45, 49.6, 38.28
2002-07-08, bkap1890.02o, 100, 22769, 0.45, 0.45, 49.6, 38.33
2002-07-07, bkap1880.02o, 100, 22773, 0.47, 0.45, 49.6, 38.34
2002-07-06, bkap1870.02o, 100, 22771, 0.45, 0.44, 49.6, 38.41
2002-07-05, bkap1860.02o, 100, 3130, 0.47, 0.45, 49.57, 38.26
2002-07-04, bkap1850.02o, 100, 21906, 0.45, 0.44, 49.57, 38.26
2002-07-03, bkap1840.02o, 100, 21915, 0.47, 0.46, 49.55, 38.21
2002-07-02, bkap1830.02o, 100, 21900, 0.46, 0.45, 49.52, 38.19
2002-07-01, bkap1820.02o, 100, 21438, 0.45, 0.45, 49.59, 38.36
2002-06-30, bkap1810.02o, 100, 21908, 0.46, 0.44, 49.55, 38.32
2002-06-29, bkap1800.02o, 100, 21896, 0.46, 0.44, 49.53, 38.32
2002-06-28, bkap1790.02o, 100, 7298, 0.46, 0.45, 49.53, 38.33
2002-06-27, bkap1780.02o, 100, 21678, 0.47, 0.45, 49.56, 38.36
2002-06-26, bkap1770.02o, 100, 1494, 0.47, 0.44, 49.55, 38.37
2002-06-25, bkap1760.02o, 100, 22755, 0.45, 0.45, 49.56, 38.41
2002-06-24, bkap1750.02o, 100, 4548, 0.45, 0.44, 49.55, 38.46
2002-06-23, bkap1740.02o, 100, 22761, 0.45, 0.44, 49.55, 38.52
2002-06-22, bkap1730.02o, 100, 22779, 0.45, 0.44, 49.58, 38.58
2002-06-21, bkap1720.02o, 100, 22218, 0.46, 0.43, 9, 6.22
2002-06-20, bkap1710.02o, 100, 21889, 0.47, 0.45, 49.5, 38.28
2002-06-19, bkap1700.02o, 100, 21879, 0.47, 0.44, 49.48, 38.27
2002-06-18, bkap1690.02o, 100, 21888, 0.47, 0.45, 49.48, 38.3
2002-06-17, bkap1680.02o, 100, 21887, 0.47, 0.44, 49.48, 38.31
2002-06-16, bkap1670.02o, 100, 21896, 0.49, 0.44, 49.47, 38.34
2002-06-15, bkap1660.02o, 100, 21888, 0.46, 0.44, 49.49, 38.39
2002-06-14, bkap1650.02o, 100, 21873, 0.45, 0.45, 49.5, 38.4
2002-06-13, bkap1640.02o, 100, 21869, 0.47, 0.44, 49.49, 38.43
2002-06-12, bkap1630.02o, 100, 21865, 0.46, 0.44, 49.46, 38.45
2002-06-11, bkap1620.02o, 100, 21866, 0.44, 0.43, 49.49, 38.65
2002-06-10, bkap1610.02o, 100, 5684, 0.43, 0.42, 49.56, 38.84
2002-06-09, bkap1600.02o, 100, 5524, 0.44, 0.43, 49.56, 38.6
2002-06-08, bkap1590.02o, 100, 22726, 0.45, 0.44, 49.56, 38.49
2002-06-07, bkap1580.02o, 98, 5498, 0.45, 0.44, 49.57, 38.43
2002-06-06, bkap1570.02o, 100, 22027, 0.44, 0.43, 49.48, 38.39
2002-06-05, bkap1560.02o, 99, 22200, 0.44, 0.44, 49.45, 38.44
2002-06-04, bkap1550.02o, 100, 22719, 0.45, 0.43, 49.5, 38.59
2002-06-03, bkap1540.02o, 100, 22716, 0.45, 0.43, 49.51, 38.68
2002-06-02, bkap1530.02o, 100, 22721, 0.45, 0.42, 49.52, 38.62
2002-06-01, bkap1520.02o, 100, 3753, 0.46, 0.42, 49.52, 38.61
2002-05-31, bkap1510.02o, 99, 5615, 0.45, 0.43, 49.47, 38.45
2002-05-30, bkap1500.02o, 100, 22705, 0.47, 0.44, 49.47, 38.53
2002-05-29, bkap1490.02o, 100, 7570, 0.44, 0.43, 49.45, 38.58
2002-05-28, bkap1480.02o, 100, 22712, 0.44, 0.43, 49.45, 38.64
2002-05-27, bkap1470.02o, 100, 2522, 0.45, 0.44, 49.47, 38.68
2002-05-26, bkap1460.02o, 100, 3242, 0.44, 0.43, 49.45, 38.67
2002-05-25, bkap1450.02o, 100, 11341, 0.42, 0.42, 49.45, 38.77
2002-05-24, bkap1440.02o, 100, 22702, 0.43, 0.43, 49.45, 38.87
2002-05-23, bkap1430.02o, 100, 22705, 0.43, 0.42, 49.46, 38.92
2002-05-22, bkap1420.02o, 100, 22707, 0.42, 0.4, 49.49, 39.03
2002-05-21, bkap1410.02o, 100, 22698, 0.43, 0.41, 49.53, 39.12
2002-05-20, bkap1400.02o, 100, 5673, 0.42, 0.41, 49.52, 38.95
2002-05-19, bkap1390.02o, 100, 22697, 0.43, 0.42, 49.5, 38.73
2002-05-18, bkap1380.02o, 100, 4537, 0.45, 0.44, 49.48, 38.69
2002-05-17, bkap1370.02o, 100, 7439, 0.46, 0.43, 49.41, 38.58
2002-05-16, bkap1360.02o, 100, 22682, 0.43, 0.42, 49.45, 38.74
2002-05-15, bkap1350.02o, 100, 22670, 0.45, 0.42, 49.43, 38.72
2002-05-14, bkap1340.02o, 100, 3777, 0.44, 0.42, 49.41, 38.69
2002-05-13, bkap1330.02o, 100, 2264, 0.44, 0.42, 49.44, 38.82
2002-05-12, bkap1320.02o, 100, 22665, 0.43, 0.41, 49.44, 38.93
2002-05-11, bkap1310.02o, 100, 22661, 0.41, 0.41, 49.48, 39.03
2002-05-10, bkap1300.02o, 100, 22644, 0.45, 0.41, 49.44, 38.86
2002-05-09, bkap1290.02o, 100, 5651, 0.43, 0.41, 49.47, 38.99
2002-05-08, bkap1280.02o, 100, 22619, 0.42, 0.43, 49.48, 38.98
2002-05-07, bkap1270.02o, 100, 22611, 0.43, 0.41, 49.45, 38.83
2002-05-06, bkap1260.02o, 99, 22400, 0.43, 0.41, 49.45, 38.89
2002-05-05, bkap1250.02o, 99, 2052, 0.45, 0.41, 49.44, 38.89
2002-05-04, bkap1240.02o, 100, 3226, 0.43, 0.41, 49.44, 38.95
2002-05-03, bkap1230.02o, 99, 2050, 0.42, 0.44, 49.47, 39.03
2002-05-02, bkap1220.02o, 100, 22571, 0.43, 0.42, 49.48, 39.14
2002-05-01, bkap1210.02o, 99, 22060, 0.42, 0.4, 49.46, 39.13
2002-04-30, bkap1200.02o, 99, 22382, 0.43, 0.41, 49.52, 39.23
2002-04-29, bkap1190.02o, 100, 22564, 0.42, 0.41, 49.46, 39.03
2002-04-28, bkap1180.02o, 100, 2506, 0.42, 0.39, 49.49, 39.18
2002-04-27, bkap1170.02o, 100, 2505, 0.41, 0.4, 49.5, 39.23
2002-04-26, bkap1160.02o, 100, 21703, 0.42, 0.4, 49.56, 39.32
2002-04-25, bkap1150.02o, 98, 4409, 0.41, 0.4, 49.51, 39.18
2002-04-24, bkap1140.02o, 99, 3721, 0.43, 0.42, 49.47, 38.99
2002-04-23, bkap1130.02o, 99, 21455, 0.42, 0.42, 49.48, 39.07
2002-04-22, bkap1120.02o, 100, 1662, 0.42, 0.42, 49.55, 39.26
2002-04-21, bkap1110.02o, 91, 4, 0.37, 0.35, 49.59, 33.92
2002-04-20, bkap1100.02o, 100, 21613, 0.41, 0.4, 49.59, 39.48
2002-04-19, bkap1090.02o, 100, 21612, 0.42, 0.39, 49.64, 39.6
2002-04-18, bkap1080.02o, 100, 21605, 0.42, 0.4, 49.63, 39.56
2002-04-17, bkap1070.02o, 100, 21628, 0.43, 0.41, 49.61, 39.47
2002-04-16, bkap1060.02o, 100, 3083, 0.43, 0.39, 49.65, 39.5
2002-04-14, bkap1040.02o, 100, 7496, 0.44, 0.44, 49.49, 38.9
2002-04-13, bkap1030.02o, 100, 22521, 0.42, 0.41, 49.46, 38.9
2002-04-12, bkap1020.02o, 99, 4494, 0.43, 0.42, 49.48, 38.94
2002-04-11, bkap1010.02o, 100, 11242, 0.43, 0.41, 49.47, 39.01
2002-04-10, bkap1000.02o, 99, 22130, 0.44, 0.43, 49.45, 39
2002-04-09, bkap0990.02o, 99, 4431, 0.42, 0.41, 9, 6.3
2002-04-08, bkap0980.02o, 97, 7289, 0.43, 0.4, 9, 6.3
2002-04-07, bkap0970.02o, 99, 5610, 0.42, 0.41, 9, 6.31
2002-04-06, bkap0960.02o, 99, 4481, 0.42, 0.42, 9, 6.31
2002-04-05, bkap0950.02o, 99, 2720, 0.42, 0.42, 9, 6.31
2002-04-04, bkap0940.02o, 98, 3697, 0.43, 0.42, 9, 6.3
2002-04-03, bkap0930.02o, 100, 22401, 0.43, 0.41, 9, 6.3
2002-04-02, bkap0920.02o, 100, 11190, 0.44, 0.41, 9, 6.3
2002-04-01, bkap0910.02o, 99, 1063, 0.41, 0.4, 49.52, 39.2
2002-03-31, bkap0900.02o, 100, 21761, 0.42, 0.39, 49.54, 39.31
2002-03-30, bkap0890.02o, 98, 21973, 0.41, 0.39, 49.48, 39.2
2002-03-29, bkap0880.02o, 99, 7446, 0.4, 0.39, 49.56, 39.46
2002-03-28, bkap0870.02o, 99, 2235, 0.4, 0.4, 49.58, 39.47
2002-03-27, bkap0860.02o, 99, 11184, 0.41, 0.41, 49.55, 39.41
2002-03-26, bkap0850.02o, 99, 7306, 0.41, 0.42, 49.53, 39.36
2002-03-25, bkap0840.02o, 100, 11131, 0.41, 0.38, 49.63, 39.61
2002-03-24, bkap0830.02o, 100, 3198, 0.41, 0.41, 49.59, 39.53
2002-03-23, bkap0820.02o, 100, 22393, 0.42, 0.4, 49.55, 39.42
2002-03-22, bkap0810.02o, 100, 22409, 0.41, 0.4, 49.55, 39.41
2002-03-21, bkap0800.02o, 99, 3730, 0.39, 0.4, 49.58, 39.48
2002-03-20, bkap0790.02o, 100, 22407, 0.43, 0.4, 49.6, 39.54
2002-03-19, bkap0780.02o, 99, 1816, 0.4, 0.39, 49.75, 39.83
2002-03-18, bkap0770.02o, 100, 7426, 0.39, 0.41, 49.69, 39.74
2002-03-17, bkap0760.02o, 99, 3735, 0.4, 0.38, 49.68, 39.7
2002-03-16, bkap0750.02o, 100, 22434, 0.39, 0.4, 49.64, 39.64
2002-03-15, bkap0740.02o, 100, 22424, 0.39, 0.39, 49.67, 39.69
2002-03-14, bkap0730.02o, 100, 4488, 0.4, 0.4, 49.66, 39.72
2002-03-13, bkap0720.02o, 99, 2802, 0.4, 0.39, 49.53, 39.38
2002-03-12, bkap0710.02o, 100, 7487, 0.4, 0.39, 49.58, 39.48
2002-03-11, bkap0700.02o, 100, 22457, 0.4, 0.4, 49.59, 39.51
2002-03-10, bkap0690.02o, 99, 22434, 0.4, 0.4, 49.66, 39.66
2002-03-09, bkap0680.02o, 99, 4483, 0.4, 0.4, 49.69, 39.71
2002-03-08, bkap0670.02o, 100, 22472, 0.4, 0.4, 49.62, 39.59
2002-03-07, bkap0660.02o, 100, 7490, 0.39, 0.4, 49.57, 39.47
2002-03-06, bkap0650.02o, 100, 22478, 0.4, 0.39, 49.63, 39.59
2002-03-05, bkap0640.02o, 100, 22476, 0.4, 0.4, 49.71, 39.71
2002-03-04, bkap0630.02o, 99, 1727, 0.4, 0.39, 49.76, 39.79
2002-03-03, bkap0620.02o, 99, 2245, 0.4, 0.39, 49.77, 39.86
2002-03-02, bkap0610.02o, 100, 22544, 0.39, 0.39, 49.73, 39.83
2002-03-01, bkap0600.02o, 100, 2503, 0.4, 0.4, 49.6, 39.57
2002-02-28, bkap0590.02o, 99, 21923, 0.4, 0.4, 49.57, 39.49
2002-02-27, bkap0580.02o, 100, 22200, 0.4, 0.39, 49.63, 39.61
2002-02-26, bkap0570.02o, 96, 4277, 0.39, 0.39, 49.57, 39.49
2002-02-21, bkap0520.02o, 100, 10443, 0.4, 0.38, 49.59, 39.55
2002-02-20, bkap0510.02o, 100, 5645, 0.4, 0.4, 49.66, 39.65
2002-02-19, bkap0500.02o, 100, 11293, 0.39, 0.39, 49.72, 39.76
2002-02-18, bkap0490.02o, 100, 22589, 0.39, 0.39, 49.7, 39.75
2002-02-17, bkap0480.02o, 100, 22592, 0.39, 0.38, 49.65, 39.66
2002-02-16, bkap0470.02o, 100, 22603, 0.39, 0.38, 49.66, 39.67
2002-02-15, bkap0460.02o, 100, 5635, 0.4, 0.39, 49.67, 39.67
2002-02-14, bkap0450.02o, 100, 7434, 0.4, 0.39, 49.75, 39.82
2002-02-13, bkap0440.02o, 100, 22578, 0.41, 0.4, 49.71, 39.71
2002-02-12, bkap0430.02o, 100, 22566, 0.41, 0.39, 49.81, 39.89
2002-02-11, bkap0420.02o, 99, 22354, 0.39, 0.39, 49.83, 39.95
2002-02-10, bkap0410.02o, 100, 22576, 0.39, 0.39, 49.72, 39.77
2002-02-09, bkap0400.02o, 100, 22576, 0.39, 0.39, 49.68, 39.7
2002-02-08, bkap0390.02o, 100, 22578, 0.4, 0.4, 49.66, 39.61
2002-02-07, bkap0380.02o, 100, 11229, 0.39, 0.39, 49.86, 39.94
2002-02-06, bkap0370.02o, 100, 5647, 0.39, 0.39, 49.84, 39.88
2002-02-05, bkap0360.02o, 97, 7360, 0.39, 0.4, 49.87, 39.95
2002-02-04, bkap0350.02o, 100, 3227, 0.4, 0.39, 49.87, 39.9
2002-02-03, bkap0340.02o, 100, 22623, 0.39, 0.39, 49.92, 39.97
2002-02-02, bkap0330.02o, 100, 2826, 0.38, 0.38, 49.96, 40.02
2002-02-01, bkap0320.02o, 100, 11307, 0.39, 0.39, 49.99, 40.08
2002-01-31, bkap0310.02o, 100, 22646, 0.4, 0.38, 49.95, 40.04
2002-01-30, bkap0300.02o, 100, 11308, 0.38, 0.38, 49.89, 40.01
2002-01-29, bkap0290.02o, 100, 7542, 0.39, 0.39, 49.83, 39.9
2002-01-28, bkap0280.02o, 100, 22622, 0.39, 0.4, 49.7, 39.7
2002-01-27, bkap0270.02o, 100, 7542, 0.39, 0.38, 49.78, 39.79
2002-01-26, bkap0260.02o, 100, 22640, 0.39, 0.38, 49.89, 39.96
2002-01-25, bkap0250.02o, 100, 2830, 0.39, 0.38, 49.91, 39.97
2002-01-24, bkap0240.02o, 100, 11327, 0.39, 0.38, 49.91, 40
2002-01-23, bkap0230.02o, 100, 22663, 0.39, 0.38, 49.83, 39.91
2002-01-22, bkap0220.02o, 100, 2831, 0.39, 0.38, 49.8, 39.81
2002-01-21, bkap0210.02o, 99, 22587, 0.38, 0.38, 49.9, 39.97
2002-01-20, bkap0200.02o, 100, 22714, 0.39, 0.38, 49.87, 39.91
2002-01-19, bkap0190.02o, 100, 22715, 0.39, 0.39, 49.97, 40.09
2002-01-18, bkap0180.02o, 100, 4531, 0.39, 0.38, 49.91, 40.01
2002-01-17, bkap0170.02o, 100, 22686, 0.38, 0.38, 49.93, 40.07
2002-01-16, bkap0160.02o, 100, 21950, 0.39, 0.39, 49.71, 39.71
2002-01-15, bkap0150.02o, 100, 22512, 0.39, 0.39, 49.81, 39.91
2002-01-14, bkap0140.02o, 96, 28, 0.4, 0.4, 49.82, 37.62
2002-01-13, bkap0130.02o, 100, 21966, 0.38, 0.39, 49.79, 39.83
2002-01-12, bkap0120.02o, 100, 21973, 0.39, 0.4, 49.8, 39.86
2002-01-11, bkap0110.02o, 98, 54, 0.39, 0.39, 49.76, 38.78
2002-01-10, bkap0100.02o, 99, 21382, 0.4, 0.4, 49.67, 39.62
2002-01-09, bkap0090.02o, 100, 21989, 0.39, 0.4, 49.72, 39.73
2002-01-08, bkap0080.02o, 100, 21991, 0.39, 0.39, 49.73, 39.73
2002-01-07, bkap0070.02o, 100, 22331, 0.39, 0.39, 9, 6.39
2002-01-06, bkap0060.02o, 100, 11009, 0.39, 0.4, 9, 6.41
2002-01-05, bkap0050.02o, 100, 22027, 0.39, 0.38, 9, 6.4
2002-01-04, bkap0040.02o, 100, 7334, 0.39, 0.39, 9, 6.39
2002-01-03, bkap0030.02o, 100, 4401, 0.4, 0.39, 9, 6.37
2002-01-02, bkap0020.02o, 98, 11017, 0.4, 0.39, 9, 6.39
2002-01-01, bkap0010.02o, 100, 22019, 0.41, 0.39, 9, 6.39
2001-12-31, bkap3650.01o, 98, 22479, 0.39, 0.41, 49.75, 39.76
2001-12-30, bkap3640.01o, 100, 22746, 0.39, 0.39, 49.78, 39.83
2001-12-29, bkap3630.01o, 100, 22748, 0.39, 0.39, 49.8, 39.85
2001-12-28, bkap3620.01o, 100, 11370, 0.39, 0.39, 49.88, 39.98
2001-12-27, bkap3610.01o, 100, 7579, 0.39, 0.38, 49.9, 40.01
2001-12-26, bkap3600.01o, 100, 11376, 0.39, 0.38, 49.88, 39.98
2001-12-25, bkap3590.01o, 100, 4549, 0.39, 0.38, 49.9, 40.01
2001-12-24, bkap3580.01o, 100, 22758, 0.4, 0.39, 49.81, 39.89
2001-12-23, bkap3570.01o, 100, 11359, 0.42, 0.39, 49.82, 39.89
2001-12-22, bkap3560.01o, 98, 22226, 0.4, 0.39, 49.77, 39.79
2001-12-21, bkap3550.01o, 100, 22768, 0.4, 0.39, 49.82, 39.87
2001-12-20, bkap3540.01o, 100, 5554, 0.4, 0.38, 49.86, 39.91
2001-12-19, bkap3530.01o, 100, 2070, 0.4, 0.38, 49.95, 40.07
2001-12-18, bkap3520.01o, 100, 5633, 0.39, 0.39, 49.91, 40.02
2001-12-17, bkap3510.01o, 100, 22791, 0.4, 0.38, 49.92, 40.04
2001-12-16, bkap3500.01o, 100, 22788, 0.41, 0.38, 49.92, 40.05
2001-12-15, bkap3490.01o, 100, 22800, 0.39, 0.4, 49.83, 39.94
2001-12-14, bkap3480.01o, 99, 1517, 0.4, 0.39, 49.84, 39.95
2001-12-13, bkap3470.01o, 100, 22161, 0.4, 0.39, 49.77, 39.84
2001-12-12, bkap3460.01o, 99, 22659, 0.39, 0.4, 49.86, 40.02
2001-12-11, bkap3450.01o, 98, 22224, 0.4, 0.39, 49.74, 39.81
2001-12-10, bkap3440.01o, 100, 22849, 0.4, 0.38, 49.75, 39.86
2001-12-09, bkap3430.01o, 100, 11426, 0.4, 0.39, 49.82, 39.94
2001-12-08, bkap3420.01o, 100, 22858, 0.41, 0.38, 49.77, 39.88
2001-12-07, bkap3410.01o, 100, 22858, 0.4, 0.39, 49.82, 39.98
2001-12-06, bkap3400.01o, 100, 2810, 0.39, 0.39, 49.8, 39.94
2001-12-05, bkap3390.01o, 100, 22847, 0.39, 0.39, 49.81, 39.97
2001-12-04, bkap3380.01o, 99, 22297, 0.43, 0.39, 49.62, 39.61
2001-12-03, bkap3370.01o, 100, 22841, 0.39, 0.38, 49.71, 39.81
2001-12-02, bkap3360.01o, 100, 22807, 0.42, 0.38, 49.67, 39.75
2001-12-01, bkap3350.01o, 100, 22850, 0.39, 0.38, 49.77, 39.92
2001-11-30, bkap3340.01o, 100, 11399, 0.39, 0.39, 49.73, 39.84
2001-11-29, bkap3330.01o, 99, 7582, 0.39, 0.38, 49.77, 39.9
2001-11-28, bkap3320.01o, 99, 7536, 0.39, 0.39, 49.85, 40.07
2001-11-27, bkap3310.01o, 99, 22671, 0.39, 0.38, 49.77, 39.95
2001-11-26, bkap3300.01o, 99, 22725, 0.39, 0.39, 49.75, 39.91
2001-11-25, bkap3290.01o, 99, 3234, 0.38, 0.4, 49.67, 39.73
2001-11-24, bkap3280.01o, 98, 1209, 0.41, 0.4, 49.73, 39.78
2001-11-23, bkap3270.01o, 97, 21983, 0.4, 0.4, 49.63, 39.61
2001-11-22, bkap3260.01o, 99, 22724, 0.4, 0.39, 49.61, 39.54
2001-11-21, bkap3250.01o, 96, 12830, 0.41, 0.4, 49.57, 39.47
2001-11-20, bkap3240.01o, 99, 22259, 0.41, 0.39, 49.64, 39.59
2001-11-19, bkap3230.01o, 98, 3220, 0.42, 0.4, 49.7, 39.67
2001-11-18, bkap3220.01o, 98, 7523, 0.4, 0.4, 49.68, 39.7
2001-11-17, bkap3210.01o, 99, 4825, 0.39, 0.39, 49.66, 39.69
2001-11-16, bkap3200.01o, 99, 2066, 0.4, 0.4, 49.67, 39.66
2001-11-15, bkap3190.01o, 98, 4511, 0.39, 0.39, 49.7, 39.72
2001-11-14, bkap3180.01o, 99, 22727, 0.4, 0.39, 49.73, 39.76
2001-11-13, bkap3170.01o, 98, 22190, 0.41, 0.4, 49.63, 39.47
2001-11-12, bkap3160.01o, 99, 22667, 0.41, 0.4, 49.69, 39.56
2001-11-11, bkap3150.01o, 99, 22624, 0.41, 0.4, 49.68, 39.54
2001-11-10, bkap3140.01o, 99, 20881, 0.4, 0.38, 49.7, 39.65
2001-11-09, bkap3130.01o, 99, 5561, 0.41, 0.4, 49.63, 39.42
2001-11-08, bkap3120.01o, 100, 22621, 0.41, 0.41, 49.68, 39.49
2001-11-07, bkap3110.01o, 100, 3817, 0.4, 0.4, 49.65, 39.39
2001-11-06, bkap3100.01o, 100, 2286, 0.43, 0.48, 49.67, 39.36
2001-11-05, bkap3090.01o, 100, 22902, 0.41, 0.41, 49.64, 39.33
2001-11-04, bkap3080.01o, 100, 3814, 0.41, 0.41, 49.64, 39.41
2001-11-03, bkap3070.01o, 100, 4580, 0.41, 0.4, 49.7, 39.57
2001-11-02, bkap3060.01o, 100, 7632, 0.41, 0.39, 49.7, 39.58
2001-11-01, bkap3050.01o, 99, 4476, 0.41, 0.41, 49.64, 39.46
2001-10-31, bkap3040.01o, 100, 11451, 0.42, 0.41, 49.66, 39.49
2001-10-30, bkap3030.01o, 100, 22378, 0.42, 0.41, 49.65, 39.42
2001-10-29, bkap3020.01o, 100, 22735, 0.41, 0.4, 49.65, 39.41
2001-10-28, bkap3010.01o, 100, 11443, 0.42, 0.42, 49.67, 39.4
2001-10-27, bkap3000.01o, 100, 22896, 0.41, 0.4, 49.68, 39.47
2001-10-26, bkap2990.01o, 100, 3814, 0.41, 0.41, 49.71, 39.52
2001-10-25, bkap2980.01o, 98, 2242, 0.4, 0.4, 49.73, 39.51
2001-10-24, bkap2970.01o, 100, 11451, 0.42, 0.41, 49.69, 39.38
2001-10-23, bkap2960.01o, 100, 3271, 0.42, 0.4, 49.71, 39.42
2001-10-22, bkap2950.01o, 100, 1906, 0.42, 0.42, 49.68, 39.32
2001-10-21, bkap2940.01o, 100, 2081, 0.42, 0.42, 49.71, 39.37
2001-10-20, bkap2930.01o, 100, 22898, 0.42, 0.4, 49.7, 39.39
2001-10-19, bkap2920.01o, 100, 3817, 0.41, 0.4, 49.74, 39.43
2001-10-18, bkap2910.01o, 98, 22369, 0.42, 0.42, 49.64, 39.21
2001-10-17, bkap2900.01o, 100, 22903, 0.42, 0.41, 49.69, 39.35
2001-10-16, bkap2890.01o, 100, 7630, 0.42, 0.4, 49.71, 39.36
2001-10-15, bkap2880.01o, 100, 22893, 0.43, 0.41, 49.72, 39.4
2001-10-14, bkap2870.01o, 100, 22885, 0.42, 0.41, 49.73, 39.45
2001-10-13, bkap2860.01o, 100, 22891, 0.42, 0.41, 49.74, 39.49
2001-10-12, bkap2850.01o, 100, 22761, 0.42, 0.41, 49.75, 39.44
2001-10-11, bkap2840.01o, 100, 5719, 0.42, 0.4, 49.78, 39.5
2001-10-10, bkap2830.01o, 100, 3264, 0.42, 0.4, 49.81, 39.44
2001-10-09, bkap2820.01o, 100, 2541, 0.45, 0.43, 49.78, 39.27
2001-10-08, bkap2810.01o, 100, 4571, 0.42, 0.4, 49.78, 39.3
2001-10-07, bkap2800.01o, 100, 7625, 0.42, 0.41, 49.8, 39.32
2001-10-06, bkap2790.01o, 100, 22877, 0.43, 0.42, 49.82, 39.26
2001-10-05, bkap2780.01o, 100, 1757, 0.44, 0.42, 49.8, 39.12
2001-10-04, bkap2770.01o, 100, 22867, 0.43, 0.42, 49.81, 39.12
2001-10-03, bkap2760.01o, 100, 3810, 0.44, 0.42, 49.82, 39.07
2001-10-02, bkap2750.01o, 100, 5721, 0.43, 0.41, 49.8, 39.06
2001-10-01, bkap2740.01o, 100, 22870, 0.47, 0.43, 49.81, 39.03
2001-09-30, bkap2730.01o, 100, 22874, 0.43, 0.42, 49.83, 39.09
2001-09-29, bkap2720.01o, 100, 2857, 0.43, 0.42, 49.82, 39.09
2001-09-28, bkap2710.01o, 100, 11433, 0.43, 0.43, 49.81, 39.01
2001-09-27, bkap2700.01o, 100, 4570, 0.44, 0.43, 49.82, 39.01
2001-09-26, bkap2690.01o, 100, 22867, 0.44, 0.42, 49.81, 39
2001-09-25, bkap2680.01o, 100, 22863, 0.43, 0.41, 49.82, 39.02
2001-09-24, bkap2670.01o, 100, 22862, 0.43, 0.43, 49.84, 39.07
2001-09-23, bkap2660.01o, 100, 11429, 0.45, 0.43, 49.84, 39.06
2001-09-22, bkap2650.01o, 100, 11430, 0.46, 0.42, 49.84, 39.05
2001-09-21, bkap2640.01o, 100, 11424, 0.43, 0.42, 49.85, 39.05
2001-09-20, bkap2630.01o, 99, 5636, 0.43, 0.43, 49.84, 39.05
2001-09-19, bkap2620.01o, 100, 22857, 0.46, 0.43, 49.85, 39.07
2001-09-18, bkap2610.01o, 100, 3262, 0.44, 0.43, 49.85, 39.05
2001-09-17, bkap2600.01o, 100, 22806, 0.43, 0.42, 49.85, 39.02
2001-09-16, bkap2590.01o, 100, 22851, 0.45, 0.43, 49.86, 38.97
2001-09-15, bkap2580.01o, 100, 22844, 0.43, 0.43, 49.83, 38.93
2001-09-14, bkap2570.01o, 100, 2854, 0.44, 0.44, 49.83, 38.95
2001-09-13, bkap2560.01o, 98, 7501, 0.43, 0.44, 49.94, 39.22
2001-09-12, bkap2550.01o, 100, 22854, 0.44, 0.43, 49.84, 39
2001-09-11, bkap2540.01o, 99, 22711, 0.43, 0.43, 49.81, 38.91
2001-09-10, bkap2530.01o, 100, 22850, 0.43, 0.42, 49.84, 39.01
2001-09-09, bkap2520.01o, 100, 22855, 0.44, 0.43, 49.83, 39
2001-09-08, bkap2510.01o, 100, 22852, 0.43, 0.43, 49.85, 39.03
2001-09-07, bkap2500.01o, 100, 11428, 0.43, 0.44, 49.86, 39.05
2001-09-06, bkap2490.01o, 100, 4571, 0.43, 0.43, 49.83, 38.92
2001-09-05, bkap2480.01o, 99, 22394, 0.43, 0.43, 49.89, 39.02
2001-09-04, bkap2470.01o, 100, 22096, 0.43, 0.42, 49.87, 39.03
2001-09-03, bkap2460.01o, 100, 11044, 0.44, 0.43, 49.84, 38.91
2001-09-02, bkap2450.01o, 100, 22090, 0.44, 0.43, 49.84, 38.91
2001-09-01, bkap2440.01o, 100, 5519, 0.44, 0.43, 49.87, 39.01
2001-08-31, bkap2430.01o, 100, 2757, 0.46, 0.42, 49.9, 39
2001-08-30, bkap2420.01o, 100, 22097, 0.44, 0.44, 49.88, 38.94
2001-08-29, bkap2410.01o, 100, 2284, 0.45, 0.44, 49.85, 38.78
2001-08-28, bkap2400.01o, 100, 2283, 0.45, 0.44, 49.83, 38.75
2001-08-27, bkap2390.01o, 100, 5711, 0.45, 0.45, 49.81, 38.75
2001-08-26, bkap2380.01o, 100, 3262, 0.44, 0.44, 49.82, 38.81
2001-08-25, bkap2370.01o, 100, 11419, 0.45, 0.43, 49.82, 38.86
2001-08-24, bkap2360.01o, 100, 11417, 0.45, 0.43, 49.85, 38.96
2001-08-23, bkap2350.01o, 100, 22842, 0.44, 0.43, 49.89, 38.99
2001-08-22, bkap2340.01o, 100, 22838, 0.43, 0.44, 49.89, 38.99
2001-08-21, bkap2330.01o, 99, 22402, 0.44, 0.46, 49.86, 38.83
2001-08-20, bkap2320.01o, 100, 22841, 0.44, 0.44, 49.86, 38.81
2001-08-19, bkap2310.01o, 100, 1902, 0.44, 0.44, 49.84, 38.69
2001-08-18, bkap2300.01o, 100, 22837, 0.44, 0.44, 49.85, 38.73
2001-08-17, bkap2290.01o, 100, 11413, 0.45, 0.44, 49.85, 38.7
2001-08-16, bkap2280.01o, 100, 11413, 0.48, 0.44, 49.85, 38.72
2001-08-15, bkap2270.01o, 100, 22849, 0.46, 0.47, 49.83, 38.69
2001-08-14, bkap2260.01o, 100, 22845, 0.44, 0.45, 49.81, 38.69
2001-08-13, bkap2250.01o, 100, 912, 0.44, 0.45, 49.85, 38.73
2001-08-12, bkap2240.01o, 100, 1201, 0.46, 0.45, 49.82, 38.65
2001-08-11, bkap2230.01o, 100, 662, 0.45, 0.44, 49.82, 38.68
2001-08-10, bkap2220.01o, 100, 5491, 0.45, 0.44, 49.91, 38.93
2001-08-09, bkap2210.01o, 100, 21965, 0.45, 0.44, 49.95, 38.99
2001-08-08, bkap2200.01o, 97, 37, 0.46, 0.44, 49.91, 37.12
2001-08-07, bkap2190.01o, 100, 21960, 0.45, 0.45, 49.89, 38.81
2001-08-06, bkap2180.01o, 100, 486, 0.44, 0.44, 49.9, 38.82
2001-08-05, bkap2170.01o, 100, 645, 0.46, 0.44, 49.93, 38.92
2001-08-04, bkap2160.01o, 100, 2440, 0.47, 0.44, 49.95, 38.94
2001-08-03, bkap2150.01o, 100, 535, 0.46, 0.44, 49.91, 38.82
2001-08-02, bkap2140.01o, 100, 21972, 0.45, 0.44, 49.92, 38.94
2001-08-01, bkap2130.01o, 100, 21961, 0.45, 0.45, 49.95, 39.02
2001-07-31, bkap2120.01o, 100, 21975, 0.46, 0.43, 49.98, 39.08
2001-07-30, bkap2110.01o, 100, 10982, 0.45, 0.44, 49.96, 38.94
2001-07-29, bkap2100.01o, 100, 510, 0.45, 0.45, 49.93, 38.82
2001-07-28, bkap2090.01o, 100, 877, 0.48, 0.45, 49.84, 38.7
2001-07-27, bkap2080.01o, 100, 22692, 0.45, 0.45, 49.84, 38.76
2001-07-26, bkap2070.01o, 100, 11415, 0.44, 0.44, 49.86, 38.83
2001-07-25, bkap2060.01o, 100, 22815, 0.44, 0.44, 49.86, 38.88
2001-07-24, bkap2050.01o, 100, 22825, 0.46, 0.44, 49.86, 38.88
2001-07-23, bkap2040.01o, 100, 22839, 0.44, 0.44, 49.87, 38.88
2001-07-22, bkap2030.01o, 100, 22827, 0.44, 0.44, 49.86, 38.89
2001-07-21, bkap2020.01o, 100, 569, 0.44, 0.44, 49.85, 38.82
2001-07-20, bkap2010.01o, 100, 11116, 0.45, 0.44, 49.82, 38.79
2001-07-19, bkap2000.01o, 100, 22835, 0.44, 0.45, 49.85, 38.86
2001-07-18, bkap1990.01o, 100, 11419, 0.44, 0.44, 49.86, 38.89
2001-07-17, bkap1980.01o, 100, 22842, 0.44, 0.44, 49.88, 38.93
2001-07-16, bkap1970.01o, 100, 22847, 0.44, 0.44, 49.87, 38.89
2001-07-15, bkap1960.01o, 100, 22833, 0.46, 0.45, 49.86, 38.82
2001-07-14, bkap1950.01o, 97, 29, 0.46, 0.46, 49.83, 36.49
2001-07-13, bkap1940.01o, 99, 11020, 0.46, 0.45, 49.75, 38.58
2001-07-12, bkap1930.01o, 100, 22617, 0.44, 0.44, 49.87, 38.84
2001-07-11, bkap1920.01o, 100, 7608, 0.44, 0.44, 49.84, 38.76
2001-07-10, bkap1910.01o, 100, 2010, 0.44, 0.44, 49.76, 38.59
2001-07-09, bkap1900.01o, 100, 5709, 0.45, 0.45, 49.79, 38.72
2001-07-08, bkap1890.01o, 100, 22839, 0.44, 0.44, 49.85, 38.95
2001-07-07, bkap1880.01o, 100, 22841, 0.44, 0.45, 49.89, 39.02
2001-07-06, bkap1870.01o, 100, 22844, 0.46, 0.44, 49.87, 38.78
2001-07-05, bkap1860.01o, 100, 22844, 0.47, 0.45, 49.83, 38.63
2001-07-04, bkap1850.01o, 100, 22829, 0.46, 0.47, 49.77, 38.48
2001-07-03, bkap1840.01o, 100, 22832, 0.46, 0.46, 49.78, 38.48
2001-07-02, bkap1830.01o, 100, 11408, 0.45, 0.46, 49.75, 38.48
2001-07-01, bkap1820.01o, 100, 11410, 0.45, 0.46, 49.78, 38.56
2001-06-30, bkap1810.01o, 100, 3803, 0.44, 0.45, 49.81, 38.66
2001-06-29, bkap1800.01o, 99, 4458, 0.44, 0.43, 49.79, 38.69
2001-06-28, bkap1790.01o, 100, 1629, 0.44, 0.44, 49.82, 38.78
2001-06-27, bkap1780.01o, 100, 2281, 0.45, 0.45, 49.83, 38.82
2001-06-26, bkap1770.01o, 100, 22833, 0.44, 0.44, 49.84, 38.82
2001-06-25, bkap1760.01o, 100, 22815, 0.45, 0.43, 49.84, 38.8
2001-06-24, bkap1750.01o, 100, 5700, 0.45, 0.45, 49.82, 38.69
2001-06-23, bkap1740.01o, 100, 2851, 0.45, 0.46, 49.81, 38.64
2001-06-22, bkap1730.01o, 100, 2849, 0.44, 0.46, 49.81, 38.65
2001-06-21, bkap1720.01o, 100, 22372, 0.46, 0.46, 49.81, 38.71
2001-06-19, bkap1700.01o, 97, 1544, 0.46, 0.44, 9, 6.24
2001-06-18, bkap1690.01o, 98, 11194, 0.45, 0.44, 9, 6.23
2001-06-17, bkap1680.01o, 94, 1945, 0.47, 0.48, 9, 6.24
2001-06-16, bkap1670.01o, 98, 3195, 0.44, 0.45, 9, 6.25
2001-06-15, bkap1660.01o, 98, 5920, 0.41, 0.41, 9, 6.28
2001-06-14, bkap1650.01o, 100, 1898, 0.43, 0.43, 49.87, 39.01
2001-06-13, bkap1640.01o, 100, 5690, 0.43, 0.45, 49.88, 38.95
2001-06-12, bkap1630.01o, 100, 22390, 0.46, 0.44, 49.82, 38.77
2001-06-11, bkap1620.01o, 100, 4559, 0.44, 0.44, 49.84, 38.8
2001-06-10, bkap1610.01o, 100, 2070, 0.44, 0.44, 49.84, 38.75
2001-06-09, bkap1600.01o, 100, 4560, 0.45, 0.43, 49.83, 38.71
2001-06-08, bkap1590.01o, 100, 22806, 0.44, 0.43, 49.8, 38.67
2001-06-07, bkap1580.01o, 100, 1519, 0.45, 0.43, 49.8, 38.7
2001-06-06, bkap1570.01o, 100, 5703, 0.44, 0.45, 49.81, 38.81
2001-06-05, bkap1560.01o, 100, 22815, 0.44, 0.45, 49.84, 38.93
2001-06-04, bkap1550.01o, 99, 4501, 0.47, 0.48, 49.88, 38.99
2001-06-03, bkap1540.01o, 100, 7603, 0.44, 0.46, 49.87, 38.94
2001-06-02, bkap1530.01o, 100, 7602, 0.45, 0.46, 49.85, 38.72
2001-06-01, bkap1520.01o, 100, 2280, 0.45, 0.49, 49.81, 38.65
2001-05-31, bkap1510.01o, 100, 910, 0.46, 0.47, 49.83, 38.72
2001-05-30, bkap1500.01o, 100, 3801, 0.44, 0.43, 49.82, 38.77
2001-05-29, bkap1490.01o, 100, 3799, 0.44, 0.44, 49.85, 38.86
2001-05-28, bkap1480.01o, 100, 2849, 0.45, 0.43, 49.86, 38.88
2001-05-27, bkap1470.01o, 100, 11405, 0.45, 0.45, 49.84, 38.77
2001-05-26, bkap1460.01o, 100, 2279, 0.46, 0.44, 49.83, 38.72
2001-05-25, bkap1450.01o, 100, 3255, 0.46, 0.45, 49.82, 38.65
2001-05-24, bkap1440.01o, 100, 5702, 0.46, 0.45, 49.8, 38.62
2001-05-23, bkap1430.01o, 100, 22803, 0.45, 0.45, 49.8, 38.72
2001-05-22, bkap1420.01o, 97, 38, 0.46, 0.45, 49.73, 36.92
2001-05-21, bkap1410.01o, 99, 98, 0.46, 0.44, 49.82, 38.23
2001-05-20, bkap1400.01o, 100, 1895, 0.45, 0.44, 49.86, 38.91
2001-05-19, bkap1390.01o, 100, 11402, 0.43, 0.43, 49.84, 38.87
2001-05-17, bkap1370.01o, 98, 9707, 0.4, 0.38, 50.29, 39.75
2001-05-16, bkap1360.01o, 100, 1948, 0.44, 0.45, 9, 6.25
2001-05-15, bkap1350.01o, 100, 2278, 0.44, 0.44, 49.82, 38.92
2001-05-14, bkap1340.01o, 100, 22792, 0.43, 0.44, 49.82, 38.94
2001-05-13, bkap1330.01o, 100, 11389, 0.44, 0.42, 49.85, 39.04
2001-05-12, bkap1320.01o, 100, 7593, 0.45, 0.44, 49.85, 38.93
2001-05-11, bkap1310.01o, 100, 989, 0.44, 0.42, 49.82, 38.81
2001-05-10, bkap1300.01o, 100, 22780, 0.44, 0.43, 49.81, 38.81
2001-05-09, bkap1290.01o, 100, 22786, 0.46, 0.43, 49.79, 38.83
2001-05-08, bkap1280.01o, 100, 11385, 0.45, 0.45, 49.77, 38.85
2001-05-07, bkap1270.01o, 100, 2530, 0.43, 0.44, 49.78, 38.91
2001-05-06, bkap1260.01o, 100, 2528, 0.43, 0.43, 49.75, 38.97
2001-05-05, bkap1250.01o, 100, 2846, 0.45, 0.42, 49.74, 39.12
2001-05-04, bkap1240.01o, 100, 5690, 0.43, 0.41, 49.81, 39.31
2001-05-03, bkap1230.01o, 100, 22782, 0.44, 0.41, 49.83, 39.35
2001-05-02, bkap1220.01o, 100, 11380, 0.43, 0.43, 49.83, 39.08
2001-05-01, bkap1210.01o, 100, 7589, 0.44, 0.43, 49.78, 38.97
2001-04-30, bkap1200.01o, 100, 22773, 0.42, 0.44, 49.76, 39.03
2001-04-29, bkap1190.01o, 100, 22755, 0.43, 0.42, 49.78, 39.11
2001-04-28, bkap1180.01o, 100, 22770, 0.43, 0.42, 49.78, 39.03
2001-04-27, bkap1170.01o, 100, 22770, 0.44, 0.43, 49.77, 39.02
2001-04-26, bkap1160.01o, 100, 5690, 0.45, 0.42, 49.73, 39.01
2001-04-25, bkap1150.01o, 100, 2844, 0.44, 0.42, 49.71, 39.08
2001-04-24, bkap1140.01o, 99, 3729, 0.42, 0.41, 49.68, 39.19
2001-04-23, bkap1130.01o, 100, 6373, 0.4, 0.39, 49.78, 39.23
2001-04-17, bkap1070.01o, 100, 7011, 0.43, 0.43, 49.65, 39.09
2001-04-16, bkap1060.01o, 100, 7330, 0.41, 0.41, 49.72, 39.3
2001-04-15, bkap1050.01o, 100, 20988, 0.43, 0.42, 49.62, 39.18
2001-04-14, bkap1040.01o, 98, 3079, 0.43, 0.42, 49.68, 39.3
2001-04-13, bkap1030.01o, 100, 10928, 0.41, 0.41, 49.7, 39.44
2001-04-12, bkap1020.01o, 100, 21880, 0.41, 0.4, 49.7, 39.49
2001-04-11, bkap1010.01o, 100, 3122, 0.41, 0.41, 49.7, 39.5
2001-04-10, bkap1000.01o, 100, 2184, 0.42, 0.42, 49.72, 39.57
2001-04-09, bkap0990.01o, 100, 7284, 0.43, 0.4, 49.73, 39.58
2001-04-08, bkap0980.01o, 100, 2732, 0.42, 0.41, 49.73, 39.61
2001-04-07, bkap0970.01o, 100, 3638, 0.42, 0.41, 49.75, 39.5
2001-04-06, bkap0960.01o, 97, 102, 0.41, 0.42, 49.76, 38.52
2001-04-05, bkap0950.01o, 99, 125, 0.41, 0.4, 49.7, 38.84
2001-04-04, bkap0940.01o, 100, 2427, 0.41, 0.41, 49.75, 39.42
2001-04-03, bkap0930.01o, 100, 7253, 0.42, 0.42, 49.78, 39.43
2001-04-02, bkap0920.01o, 100, 2188, 0.44, 0.44, 49.7, 39.07
2001-04-01, bkap0910.01o, 100, 21933, 0.43, 0.44, 49.67, 39.01
2001-03-31, bkap0900.01o, 99, 234, 0.43, 0.47, 49.66, 38.92
2001-03-30, bkap0890.01o, 100, 1152, 0.45, 0.42, 49.66, 39.13
2001-03-29, bkap0880.01o, 100, 4387, 0.44, 0.42, 49.64, 39.06
2001-03-28, bkap0870.01o, 100, 21967, 0.45, 0.42, 49.61, 39.11
2001-03-27, bkap0860.01o, 99, 5364, 0.44, 0.43, 49.63, 39.1
2001-03-26, bkap0850.01o, 99, 5348, 0.45, 0.43, 49.58, 39.03
2001-03-25, bkap0840.01o, 100, 3627, 0.51, 0.49, 49.26, 38.31
2001-03-24, bkap0830.01o, 100, 21964, 0.44, 0.43, 49.62, 39.09
2001-03-23, bkap0820.01o, 100, 3654, 0.45, 0.42, 49.63, 39.1
2001-03-22, bkap0810.01o, 100, 10974, 0.45, 0.43, 49.59, 39.09
2001-03-21, bkap0800.01o, 100, 10982, 0.45, 0.42, 49.58, 39.08
2001-03-20, bkap0790.01o, 100, 3656, 0.44, 0.43, 49.57, 39.08
2001-03-19, bkap0780.01o, 100, 3135, 0.42, 0.41, 49.55, 39.15
2001-03-18, bkap0770.01o, 100, 5489, 0.43, 0.41, 49.57, 39.29
2001-03-17, bkap0760.01o, 100, 21972, 0.43, 0.41, 49.56, 39.3
2001-03-16, bkap0750.01o, 99, 4292, 0.43, 0.41, 49.51, 39.19
2001-03-15, bkap0740.01o, 100, 2073, 0.43, 0.42, 49.59, 39.35
2001-03-14, bkap0730.01o, 100, 5695, 0.41, 0.41, 49.59, 39.42
2001-03-13, bkap0720.01o, 99, 22167, 0.42, 0.42, 49.59, 39.54
2001-03-12, bkap0710.01o, 100, 5700, 0.4, 0.4, 49.61, 39.57
2001-03-11, bkap0700.01o, 100, 1753, 0.41, 0.41, 49.62, 39.54
2001-03-10, bkap0690.01o, 100, 7603, 0.41, 0.41, 49.61, 39.55
2001-03-09, bkap0680.01o, 100, 3800, 0.4, 0.42, 49.57, 39.39
2001-03-08, bkap0670.01o, 100, 4557, 0.39, 0.41, 49.54, 39.39
2001-03-07, bkap0660.01o, 100, 11406, 0.39, 0.41, 49.56, 39.53
2001-03-06, bkap0650.01o, 100, 22807, 0.4, 0.4, 49.59, 39.52
2001-03-05, bkap0640.01o, 100, 7604, 0.41, 0.4, 49.56, 39.51
2001-03-04, bkap0630.01o, 100, 2280, 0.4, 0.4, 49.61, 39.65
2001-03-03, bkap0620.01o, 100, 11398, 0.39, 0.4, 49.59, 39.58
2001-03-02, bkap0610.01o, 100, 22785, 0.4, 0.39, 49.6, 39.65
2001-03-01, bkap0600.01o, 99, 22026, 0.39, 0.4, 49.55, 39.54
2001-02-28, bkap0590.01o, 100, 22323, 0.39, 0.4, 49.53, 39.52
2001-02-27, bkap0580.01o, 99, 11248, 0.39, 0.39, 49.64, 39.74
2001-02-26, bkap0570.01o, 100, 11396, 0.39, 0.39, 49.58, 39.69
2001-02-25, bkap0560.01o, 100, 7500, 0.39, 0.39, 49.64, 39.74
2001-02-24, bkap0550.01o, 100, 11247, 0.4, 0.38, 49.69, 39.81
2001-02-23, bkap0540.01o, 100, 5697, 0.41, 0.4, 49.63, 39.59
2001-02-22, bkap0530.01o, 100, 11384, 0.41, 0.4, 49.61, 39.53
2001-02-21, bkap0520.01o, 100, 11400, 0.41, 0.4, 49.62, 39.6
2001-02-20, bkap0510.01o, 100, 22791, 0.41, 0.4, 49.58, 39.48
2001-02-19, bkap0500.01o, 100, 22797, 0.4, 0.38, 49.59, 39.56
2001-02-18, bkap0490.01o, 100, 4560, 0.4, 0.39, 49.59, 39.57
2001-02-17, bkap0480.01o, 100, 22798, 0.41, 0.39, 49.63, 39.7
2001-02-16, bkap0470.01o, 100, 4555, 0.39, 0.39, 49.61, 39.7
2001-02-15, bkap0460.01o, 100, 5491, 0.4, 0.4, 49.56, 39.61
2001-02-14, bkap0450.01o, 100, 10973, 0.39, 0.4, 49.59, 39.7
2001-02-13, bkap0440.01o, 100, 21952, 0.41, 0.4, 49.57, 39.66
2001-02-12, bkap0430.01o, 100, 5485, 0.42, 0.4, 49.6, 39.65
2001-02-11, bkap0420.01o, 100, 10644, 0.4, 0.39, 49.61, 39.69
2001-02-10, bkap0410.01o, 100, 21951, 0.39, 0.39, 49.59, 39.68
2001-02-09, bkap0400.01o, 100, 21357, 0.39, 0.39, 49.58, 39.67
2001-02-08, bkap0390.01o, 100, 21960, 0.39, 0.39, 49.66, 39.76
2001-02-07, bkap0380.01o, 100, 21955, 0.43, 0.4, 49.6, 39.52
2001-02-06, bkap0370.01o, 100, 10969, 0.41, 0.39, 49.58, 39.48
2001-02-05, bkap0360.01o, 100, 21961, 0.41, 0.39, 49.57, 39.47
2001-02-04, bkap0350.01o, 100, 21951, 0.4, 0.39, 49.6, 39.56
2001-02-03, bkap0340.01o, 100, 3656, 0.41, 0.39, 49.62, 39.66
2001-02-02, bkap0330.01o, 100, 1687, 0.4, 0.38, 49.65, 39.72
2001-02-01, bkap0320.01o, 100, 21942, 0.4, 0.39, 49.62, 39.69
2001-01-31, bkap0310.01o, 97, 21117, 0.39, 0.39, 49.72, 39.93
2001-01-30, bkap0300.01o, 100, 21943, 0.4, 0.39, 49.6, 39.7
2001-01-29, bkap0290.01o, 100, 22747, 0.39, 0.4, 49.65, 39.76
2001-01-28, bkap0280.01o, 100, 22737, 0.39, 0.4, 49.65, 39.8
2001-01-27, bkap0270.01o, 100, 2525, 0.39, 0.38, 49.72, 39.9
2001-01-26, bkap0260.01o, 100, 7572, 0.4, 0.38, 49.74, 39.92
2001-01-25, bkap0250.01o, 100, 3788, 0.4, 0.38, 49.68, 39.79
2001-01-24, bkap0240.01o, 100, 22739, 0.39, 0.39, 49.68, 39.75
2001-01-23, bkap0230.01o, 98, 22207, 0.41, 0.39, 49.62, 39.67
2001-01-22, bkap0220.01o, 100, 22720, 0.39, 0.39, 49.68, 39.78
2001-01-21, bkap0210.01o, 100, 11358, 0.39, 0.38, 49.71, 39.9
2001-01-20, bkap0200.01o, 100, 4542, 0.4, 0.39, 49.69, 39.88
2001-01-19, bkap0190.01o, 100, 22726, 0.39, 0.38, 49.74, 39.97
2001-01-18, bkap0180.01o, 100, 22717, 0.39, 0.39, 49.72, 39.91
2001-01-17, bkap0170.01o, 100, 22703, 0.39, 0.39, 49.71, 39.91
2001-01-16, bkap0160.01o, 100, 11352, 0.38, 0.39, 49.71, 39.87
2001-01-15, bkap0150.01o, 100, 5676, 0.38, 0.39, 49.68, 39.82
2001-01-14, bkap0140.01o, 100, 2269, 0.39, 0.4, 49.68, 39.77
2001-01-13, bkap0130.01o, 100, 7565, 0.39, 0.4, 49.63, 39.74
2001-01-12, bkap0120.01o, 100, 7565, 0.39, 0.39, 49.68, 39.79
2001-01-11, bkap0110.01o, 100, 2519, 0.39, 0.4, 49.65, 39.69
2001-01-10, bkap0100.01o, 100, 7558, 0.39, 0.4, 49.64, 39.74
2001-01-09, bkap0090.01o, 100, 4536, 0.38, 0.41, 49.67, 39.77
2001-01-08, bkap0080.01o, 99, 10974, 0.39, 0.39, 49.65, 39.75
2001-01-07, bkap0070.01o, 100, 5670, 0.4, 0.38, 9, 6.4
2001-01-06, bkap0060.01o, 100, 3756, 0.4, 0.39, 9, 6.38
2001-01-05, bkap0050.01o, 100, 2793, 0.41, 0.38, 9, 6.41
2001-01-04, bkap0040.01o, 100, 11340, 0.41, 0.38, 9, 6.4
2001-01-03, bkap0030.01o, 100, 2217, 0.4, 0.39, 9, 6.38
2001-01-02, bkap0020.01o, 100, 22674, 0.4, 0.39, 9, 6.41
2001-01-01, bkap0010.01o, 100, 2833, 0.41, 0.39, 9, 6.4
2000-12-31, bkap3660.00o, 100, 11333, 0.39, 0.38, 49.76, 39.95
2000-12-30, bkap3650.00o, 100, 3238, 0.39, 0.38, 49.73, 39.9
2000-12-29, bkap3640.00o, 100, 2657, 0.4, 0.39, 49.68, 39.81
2000-12-15, bkap3500.00o, 100, 13683, 0.38, 0.38, 49.69, 39.81
2000-12-14, bkap3490.00o, 100, 3776, 0.4, 0.39, 49.68, 39.7
2000-12-13, bkap3480.00o, 100, 3769, 0.4, 0.41, 49.76, 39.89