Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-11-24, bepk3290.24o, 97, 1170, 0.39, 0.39, 42.87, 32.28
2024-11-23, bepk3280.24o, 97, 946, 0.39, 0.39, 42.89, 32.26
2024-11-22, bepk3270.24o, 96, 1068, 0.4, 0.4, 42.91, 32.29
2024-11-18, bepk3230.24o, 97, 1587, 0.39, 0.39, 42.86, 32.21
2024-11-16, bepk3210.24o, 96, 1170, 0.39, 0.4, 42.94, 32.4
2024-11-15, bepk3200.24o, 96, 1276, 0.39, 0.41, 42.91, 32.34
2024-11-14, bepk3190.24o, 96, 1136, 0.39, 0.4, 42.92, 32.35
2024-11-12, bepk3170.24o, 97, 1172, 0.39, 0.4, 42.92, 32.3
2024-11-11, bepk3160.24o, 97, 912, 0.39, 0.41, 42.88, 32.24
2024-11-10, bepk3150.24o, 96, 1170, 0.4, 0.4, 42.87, 32.21
2024-11-09, bepk3140.24o, 97, 1071, 0.4, 0.41, 42.93, 32.22
2024-11-07, bepk3120.24o, 97, 1072, 0.39, 0.4, 42.93, 32.25
2024-11-03, bepk3080.24o, 96, 1445, 0.39, 0.4, 42.88, 32.22
2024-11-02, bepk3070.24o, 96, 1226, 0.39, 0.4, 42.89, 32.23
2024-11-01, bepk3060.24o, 97, 1172, 0.4, 0.4, 42.91, 32.21
2024-10-31, bepk3050.24o, 96, 1293, 0.39, 0.4, 42.87, 32.19
2024-10-30, bepk3040.24o, 97, 1048, 0.39, 0.4, 42.92, 32.26
2024-10-29, bepk3030.24o, 97, 1201, 0.39, 0.41, 42.9, 32.28
2024-10-28, bepk3020.24o, 96, 1045, 0.39, 0.41, 42.84, 32.24
2024-10-27, bepk3010.24o, 97, 1026, 0.4, 0.4, 42.85, 32.22
2024-10-26, bepk3000.24o, 96, 963, 0.4, 0.4, 42.83, 32.17
2024-10-25, bepk2990.24o, 97, 1537, 0.4, 0.38, 42.86, 32.17
2024-10-23, bepk2970.24o, 97, 1048, 0.4, 0.41, 42.87, 32.18
2024-10-22, bepk2960.24o, 96, 1116, 0.4, 0.39, 42.86, 32.18
2024-10-21, bepk2950.24o, 96, 878, 0.4, 0.41, 42.84, 32.16
2024-10-20, bepk2940.24o, 96, 1117, 0.4, 0.39, 42.86, 32.2
2024-10-19, bepk2930.24o, 96, 1488, 0.4, 0.38, 42.88, 32.28
2024-10-18, bepk2920.24o, 96, 1024, 0.39, 0.39, 42.91, 32.28
2024-10-17, bepk2910.24o, 96, 1118, 0.4, 0.39, 42.9, 32.26
2024-10-16, bepk2900.24o, 96, 1332, 0.4, 0.4, 42.78, 31.98
2024-10-15, bepk2890.24o, 96, 957, 0.41, 0.39, 42.87, 32.2
2024-10-14, bepk2880.24o, 96, 1116, 0.4, 0.39, 42.83, 32.14
2024-10-13, bepk2870.24o, 96, 1117, 0.4, 0.39, 42.85, 32.21
2024-10-12, bepk2860.24o, 96, 1170, 0.4, 0.38, 42.87, 32.21
2024-10-11, bepk2850.24o, 96, 982, 0.4, 0.39, 42.88, 32.2
2024-10-10, bepk2840.24o, 96, 1169, 0.4, 0.38, 42.9, 32.24
2024-10-09, bepk2830.24o, 96, 1117, 0.4, 0.4, 42.88, 32.23
2024-10-08, bepk2820.24o, 96, 1754, 0.4, 0.39, 42.9, 32.23
2024-10-07, bepk2810.24o, 96, 1292, 0.4, 0.4, 42.85, 32.06
2024-10-06, bepk2800.24o, 96, 1287, 0.41, 0.39, 42.81, 32.04
2024-10-05, bepk2790.24o, 96, 1193, 0.41, 0.39, 42.82, 32.04
2024-10-04, bepk2780.24o, 95, 1230, 0.41, 0.39, 42.79, 32.08
2024-10-03, bepk2770.24o, 96, 1087, 0.41, 0.4, 42.83, 32.01
2024-10-02, bepk2760.24o, 96, 1019, 0.41, 0.39, 42.81, 31.99
2024-10-01, bepk2750.24o, 96, 1224, 0.4, 0.39, 42.82, 32.05
2024-09-30, bepk2740.24o, 97, 1201, 0.4, 0.39, 42.89, 32.2
2024-09-29, bepk2730.24o, 96, 1328, 0.4, 0.4, 42.87, 32.22
2024-09-28, bepk2720.24o, 96, 1487, 0.4, 0.39, 42.86, 32.11
2024-09-27, bepk2710.24o, 97, 1069, 0.4, 0.38, 42.9, 32.22
2024-09-26, bepk2700.24o, 96, 1117, 0.4, 0.4, 42.89, 32.22
2024-09-25, bepk2690.24o, 97, 1004, 0.4, 0.4, 42.9, 32.21
2024-09-24, bepk2680.24o, 96, 1092, 0.39, 0.4, 42.87, 32.25
2024-09-23, bepk2670.24o, 96, 1229, 0.4, 0.4, 42.9, 32.24
2024-09-22, bepk2660.24o, 97, 1490, 0.4, 0.4, 42.88, 32.21
2024-09-21, bepk2650.24o, 97, 1448, 0.4, 0.39, 42.88, 32.19
2024-09-20, bepk2640.24o, 96, 1446, 0.4, 0.38, 42.91, 32.25
2024-09-19, bepk2630.24o, 96, 993, 0.4, 0.39, 42.9, 32.25
2024-09-18, bepk2620.24o, 96, 1024, 0.4, 0.4, 42.9, 32.23
2024-09-17, bepk2610.24o, 96, 1226, 0.39, 0.4, 42.88, 32.23
2024-09-16, bepk2600.24o, 97, 1538, 0.4, 0.4, 42.9, 32.23
2024-09-15, bepk2590.24o, 96, 1405, 0.41, 0.39, 42.9, 32.2
2024-09-14, bepk2580.24o, 96, 1228, 0.4, 0.39, 42.9, 32.24
2024-09-13, bepk2570.24o, 97, 1117, 0.4, 0.4, 42.93, 32.22
2024-09-12, bepk2560.24o, 96, 1293, 0.4, 0.4, 42.9, 32.2
2024-09-11, bepk2550.24o, 96, 1142, 0.4, 0.41, 42.91, 32.24
2024-09-10, bepk2540.24o, 96, 1140, 0.4, 0.41, 42.89, 32.21
2024-09-09, bepk2530.24o, 96, 1288, 0.39, 0.4, 42.87, 32.15
2024-09-08, bepk2520.24o, 96, 1220, 0.4, 0.41, 42.85, 32.08
2024-09-07, bepk2510.24o, 96, 1224, 0.41, 0.41, 42.82, 32
2024-09-06, bepk2500.24o, 96, 1322, 0.41, 0.4, 42.84, 32
2024-09-05, bepk2490.24o, 96, 1288, 0.41, 0.41, 42.84, 31.98
2024-09-04, bepk2480.24o, 96, 997, 0.41, 0.39, 42.83, 32.06
2024-09-03, bepk2470.24o, 96, 1529, 0.4, 0.39, 42.88, 32.13
2024-09-02, bepk2460.24o, 96, 1253, 0.41, 0.41, 42.84, 32.07
2024-09-01, bepk2450.24o, 96, 1223, 0.41, 0.39, 42.86, 32.06
2024-08-31, bepk2440.24o, 96, 1191, 0.4, 0.4, 42.85, 32.11
2024-08-30, bepk2430.24o, 96, 1087, 0.4, 0.4, 42.88, 32.14
2024-08-29, bepk2420.24o, 96, 1043, 0.41, 0.41, 42.91, 32.2
2024-08-28, bepk2410.24o, 96, 1289, 0.4, 0.39, 42.89, 32.17
2024-08-27, bepk2400.24o, 96, 1197, 0.4, 0.41, 42.91, 32.21
2024-08-26, bepk2390.24o, 96, 1400, 0.4, 0.4, 42.89, 32.15
2024-08-25, bepk2380.24o, 96, 1225, 0.4, 0.4, 42.88, 32.13
2024-08-24, bepk2370.24o, 97, 1143, 0.4, 0.39, 42.9, 32.19
2024-08-23, bepk2360.24o, 96, 1225, 0.4, 0.4, 42.91, 32.2
2024-08-22, bepk2350.24o, 97, 1143, 0.41, 0.4, 42.91, 32.19
2024-08-21, bepk2340.24o, 96, 1257, 0.4, 0.39, 42.9, 32.2
2024-08-20, bepk2330.24o, 96, 1324, 0.39, 0.41, 42.88, 32.16
2024-08-19, bepk2320.24o, 96, 979, 0.4, 0.39, 42.88, 32.16
2024-08-18, bepk2310.24o, 96, 1091, 0.4, 0.4, 42.88, 32.12
2024-08-17, bepk2300.24o, 96, 1112, 0.41, 0.39, 42.89, 32.14
2024-08-16, bepk2290.24o, 96, 1137, 0.41, 0.42, 42.89, 32.13
2024-08-15, bepk2280.24o, 96, 982, 0.4, 0.43, 42.88, 32.12
2024-08-14, bepk2270.24o, 96, 1168, 0.4, 0.41, 42.89, 32.16
2024-08-13, bepk2260.24o, 96, 1326, 0.39, 0.39, 42.88, 32.19
2024-08-12, bepk2250.24o, 96, 532, 0.41, 0.41, 42.82, 32
2024-08-11, bepk2240.24o, 96, 1163, 0.41, 0.41, 42.81, 31.96
2024-08-10, bepk2230.24o, 96, 977, 0.41, 0.4, 42.83, 31.99
2024-08-09, bepk2220.24o, 96, 996, 0.41, 0.41, 42.86, 32
2024-08-08, bepk2210.24o, 96, 1239, 0.4, 0.39, 42.88, 32.16
2024-08-07, bepk2200.24o, 96, 1018, 0.41, 0.4, 42.83, 32.01
2024-08-06, bepk2190.24o, 96, 1087, 0.42, 0.41, 42.82, 31.95
2024-08-05, bepk2180.24o, 96, 978, 0.41, 0.39, 42.8, 31.97
2024-08-04, bepk2170.24o, 96, 1163, 0.41, 0.39, 42.83, 32
2024-08-03, bepk2160.24o, 96, 1087, 0.4, 0.4, 42.88, 32.1
2024-08-02, bepk2150.24o, 96, 1113, 0.4, 0.39, 42.88, 32.11
2024-08-01, bepk2140.24o, 96, 1190, 0.41, 0.41, 42.84, 32.05
2024-07-31, bepk2130.24o, 96, 1088, 0.41, 0.41, 42.87, 32.11
2024-07-29, bepk2110.24o, 96, 909, 0.4, 0.42, 42.87, 32.2
2024-07-28, bepk2100.24o, 96, 1067, 0.4, 0.4, 42.9, 32.18
2024-07-27, bepk2090.24o, 97, 1230, 0.4, 0.4, 42.92, 32.18
2024-07-26, bepk2080.24o, 96, 1284, 0.4, 0.4, 42.84, 32.04
2024-07-25, bepk2070.24o, 94, 886, 0.4, 0.45, 42.94, 27.86
2024-07-24, bepk2060.24o, 96, 1194, 0.41, 0.4, 42.83, 31.99
2024-07-23, bepk2050.24o, 96, 1137, 0.41, 0.4, 42.83, 32.01
2024-07-22, bepk2040.24o, 96, 1061, 0.41, 0.39, 42.81, 32
2024-07-21, bepk2030.24o, 96, 1016, 0.4, 0.39, 42.84, 32.04
2024-07-20, bepk2020.24o, 96, 1286, 0.41, 0.4, 42.86, 32.02
2024-07-19, bepk2010.24o, 96, 1038, 0.41, 0.4, 42.84, 32.02
2024-07-18, bepk2000.24o, 96, 957, 0.41, 0.4, 42.84, 32.01
2024-07-17, bepk1990.24o, 96, 1017, 0.41, 0.39, 42.88, 32.04
2024-07-16, bepk1980.24o, 96, 1107, 0.4, 0.39, 42.86, 32.07
2024-07-15, bepk1970.24o, 96, 1282, 0.41, 0.41, 42.82, 32.11
2024-07-14, bepk1960.24o, 96, 1283, 0.4, 0.4, 42.9, 32.2
2024-07-13, bepk1950.24o, 96, 1039, 0.4, 0.4, 42.92, 32.13
2024-07-12, bepk1940.24o, 96, 940, 0.4, 0.41, 42.89, 32.11
2024-07-11, bepk1930.24o, 96, 1086, 0.41, 0.39, 42.91, 32.09
2024-07-10, bepk1920.24o, 96, 1037, 0.41, 0.41, 42.88, 32.03
2024-07-09, bepk1910.24o, 96, 1162, 0.4, 0.39, 42.86, 32.03
2024-07-08, bepk1900.24o, 96, 1131, 0.4, 0.4, 42.82, 31.97
2024-07-07, bepk1890.24o, 96, 1218, 0.41, 0.39, 42.86, 31.97
2024-07-06, bepk1880.24o, 96, 1391, 0.41, 0.38, 42.88, 31.93
2024-07-05, bepk1870.24o, 96, 1136, 0.4, 0.4, 42.86, 31.89
2024-07-04, bepk1860.24o, 96, 1134, 0.41, 0.42, 42.86, 31.94
2024-07-03, bepk1850.24o, 96, 1014, 0.41, 0.4, 42.86, 31.98
2024-07-02, bepk1840.24o, 96, 1315, 0.4, 0.39, 42.84, 32.04
2024-07-01, bepk1830.24o, 96, 1019, 0.41, 0.4, 42.91, 32.16
2024-06-30, bepk1820.24o, 96, 979, 0.4, 0.4, 42.95, 32.21
2024-06-29, bepk1810.24o, 96, 940, 0.4, 0.41, 42.92, 32.17
2024-06-28, bepk1800.24o, 96, 1222, 0.4, 0.39, 42.91, 32.14
2024-06-27, bepk1790.24o, 96, 1167, 0.4, 0.4, 42.9, 32.21
2024-06-26, bepk1780.24o, 94, 809, 0.4, 0.42, 42.99, 28.18
2024-06-25, bepk1770.24o, 96, 1058, 0.4, 0.4, 42.82, 32.03
2024-06-24, bepk1760.24o, 96, 1218, 0.4, 0.4, 42.87, 32.1
2024-06-23, bepk1750.24o, 96, 1014, 0.4, 0.4, 42.91, 32.18
2024-06-22, bepk1740.24o, 96, 1083, 0.39, 0.39, 42.9, 32.17
2024-06-21, bepk1730.24o, 96, 1109, 0.39, 0.39, 42.96, 32.31
2024-06-20, bepk1720.24o, 96, 1190, 0.4, 0.4, 42.96, 32.28
2024-06-19, bepk1710.24o, 96, 1037, 0.39, 0.4, 42.9, 32.22
2024-06-18, bepk1700.24o, 96, 1197, 0.4, 0.4, 42.92, 32.36
2024-06-17, bepk1690.24o, 96, 976, 0.39, 0.41, 42.92, 32.29
2024-06-16, bepk1680.24o, 96, 998, 0.39, 0.41, 42.92, 32.26
2024-06-15, bepk1670.24o, 96, 814, 0.39, 0.4, 42.88, 32.24
2024-06-14, bepk1660.24o, 90, 566, 0.39, 0.45, 42.61, 27.63
2024-06-13, bepk1650.24o, 94, 1014, 0.39, 0.43, 43.03, 28.1
2024-06-12, bepk1640.24o, 94, 935, 0.39, 0.43, 42.95, 27.92
2024-06-11, bepk1630.24o, 94, 1019, 0.38, 0.42, 43.01, 28
2024-06-10, bepk1620.24o, 95, 890, 0.39, 0.43, 43.07, 28.08
2024-06-09, bepk1610.24o, 94, 1116, 0.39, 0.46, 43.01, 28.05
2024-06-08, bepk1600.24o, 94, 1063, 0.39, 0.44, 42.98, 27.97
2024-06-07, bepk1590.24o, 95, 1092, 0.4, 0.41, 42.91, 29.92
2024-06-06, bepk1580.24o, 95, 1276, 0.4, 0.4, 42.81, 32.05
2024-06-05, bepk1570.24o, 96, 1267, 0.41, 0.39, 42.9, 31.98
2024-06-04, bepk1560.24o, 96, 1070, 0.4, 0.41, 42.92, 32.13
2024-06-03, bepk1550.24o, 94, 657, 0.39, 0.43, 42.98, 27.94
2024-06-02, bepk1540.24o, 95, 1191, 0.39, 0.43, 42.96, 27.93
2024-06-01, bepk1530.24o, 94, 1099, 0.4, 0.42, 42.98, 28.01
2024-05-31, bepk1520.24o, 95, 894, 0.39, 0.43, 43.05, 28.04
2024-05-30, bepk1510.24o, 95, 1078, 0.38, 0.42, 42.99, 28
2024-05-29, bepk1500.24o, 94, 746, 0.39, 0.42, 42.96, 27.95
2024-05-28, bepk1490.24o, 94, 925, 0.39, 0.43, 43, 27.94
2024-05-27, bepk1480.24o, 94, 1220, 0.39, 0.43, 42.98, 28
2024-05-26, bepk1470.24o, 95, 1228, 0.39, 0.39, 42.88, 31.17
2024-05-25, bepk1460.24o, 96, 1017, 0.4, 0.4, 42.95, 32.3
2024-05-24, bepk1450.24o, 96, 1038, 0.39, 0.41, 42.98, 32.35
2024-05-23, bepk1440.24o, 96, 1060, 0.39, 0.41, 42.92, 32.27
2024-05-22, bepk1430.24o, 96, 1017, 0.39, 0.4, 42.93, 32.26
2024-05-21, bepk1420.24o, 96, 939, 0.39, 0.4, 42.97, 32.32
2024-05-20, bepk1410.24o, 96, 1042, 0.39, 0.4, 42.96, 32.27
2024-05-19, bepk1400.24o, 96, 942, 0.4, 0.42, 42.92, 32.2
2024-05-18, bepk1390.24o, 96, 997, 0.4, 0.39, 42.97, 32.28
2024-05-17, bepk1380.24o, 96, 1032, 0.4, 0.4, 42.92, 32.06
2024-05-16, bepk1370.24o, 96, 980, 0.4, 0.41, 42.93, 32.18
2024-05-15, bepk1360.24o, 96, 1041, 0.4, 0.39, 42.95, 32.22
2024-05-14, bepk1350.24o, 97, 962, 0.4, 0.41, 42.96, 32.19
2024-05-13, bepk1340.24o, 96, 828, 0.4, 0.4, 42.92, 32.2
2024-05-12, bepk1330.24o, 96, 923, 0.4, 0.4, 42.95, 32.24
2024-05-11, bepk1320.24o, 96, 1065, 0.4, 0.41, 42.99, 32.28
2024-05-10, bepk1310.24o, 95, 949, 0.39, 0.41, 43.07, 29.88
2024-05-09, bepk1300.24o, 95, 964, 0.38, 0.43, 43.1, 28.13
2024-05-08, bepk1290.24o, 95, 982, 0.39, 0.41, 43.13, 28.18
2024-05-07, bepk1280.24o, 95, 945, 0.38, 0.44, 43.11, 28.13
2024-05-06, bepk1270.24o, 95, 846, 0.39, 0.42, 43.08, 28.17
2024-05-05, bepk1260.24o, 95, 1024, 0.38, 0.41, 43.14, 28.22
2024-05-04, bepk1250.24o, 95, 1073, 0.39, 0.42, 43.13, 28.13
2024-05-03, bepk1240.24o, 95, 858, 0.39, 0.43, 43.08, 28.12
2024-05-02, bepk1230.24o, 95, 1123, 0.39, 0.44, 43.1, 28.09
2024-05-01, bepk1220.24o, 95, 946, 0.39, 0.44, 43.11, 28.09
2024-04-30, bepk1210.24o, 95, 1073, 0.39, 0.42, 43.07, 28.05
2024-04-29, bepk1200.24o, 96, 901, 0.4, 0.43, 43.02, 30.23
2024-04-28, bepk1190.24o, 97, 1228, 0.39, 0.42, 43, 32.28
2024-04-27, bepk1180.24o, 97, 846, 0.39, 0.4, 43, 32.35
2024-04-26, bepk1170.24o, 97, 1000, 0.41, 0.41, 42.94, 32.23
2024-04-25, bepk1160.24o, 97, 877, 0.4, 0.4, 43.01, 32.25
2024-04-24, bepk1150.24o, 97, 1023, 0.39, 0.42, 43.01, 32.28
2024-04-23, bepk1140.24o, 97, 1000, 0.4, 0.4, 42.96, 32.24
2024-04-21, bepk1120.24o, 97, 925, 0.4, 0.41, 42.99, 32.23
2024-04-17, bepk1080.24o, 96, 1064, 0.4, 0.42, 42.95, 32.27
2024-04-11, bepk1020.24o, 96, 1040, 0.4, 0.4, 43, 32.31
2024-04-07, bepk0980.24o, 97, 860, 0.4, 0.4, 42.97, 32.3
2024-04-06, bepk0970.24o, 97, 1002, 0.4, 0.41, 42.97, 32.37
2024-04-04, bepk0950.24o, 96, 951, 0.41, 0.41, 42.94, 31.96
2024-04-03, bepk0940.24o, 96, 1000, 0.41, 0.43, 42.89, 32.13
2024-04-01, bepk0920.24o, 97, 1326, 0.4, 0.42, 43, 32.3
2024-03-30, bepk0900.24o, 96, 1164, 0.4, 0.41, 42.93, 32.32
2024-03-29, bepk0890.24o, 97, 1225, 0.4, 0.41, 43, 32.33
2024-03-28, bepk0880.24o, 96, 1087, 0.4, 0.41, 42.96, 32.27
2024-03-27, bepk0870.24o, 97, 1140, 0.41, 0.42, 42.89, 32.24
2024-03-24, bepk0840.24o, 97, 1194, 0.4, 0.4, 42.95, 32.34
2024-03-21, bepk0810.24o, 97, 1020, 0.41, 0.43, 42.96, 32.26
2024-03-20, bepk0800.24o, 96, 1286, 0.41, 0.42, 42.9, 32.22
2024-03-19, bepk0790.24o, 97, 1087, 0.42, 0.42, 42.98, 32.3
2024-03-18, bepk0780.24o, 96, 1192, 0.4, 0.41, 42.96, 32.29
2024-03-17, bepk0770.24o, 96, 1137, 0.4, 0.41, 42.91, 32.28
2024-03-16, bepk0760.24o, 97, 1196, 0.4, 0.43, 42.98, 32.33
2024-03-15, bepk0750.24o, 97, 1225, 0.4, 0.4, 43.04, 32.44
2024-03-14, bepk0740.24o, 97, 1019, 0.4, 0.4, 42.88, 32.4
2024-03-13, bepk0730.24o, 96, 959, 0.4, 0.41, 42.76, 32.25
2024-03-12, bepk0720.24o, 96, 1018, 0.41, 0.42, 42.96, 32.32
2024-03-10, bepk0700.24o, 96, 1528, 0.4, 0.41, 42.9, 32.26
2024-03-09, bepk0690.24o, 96, 1038, 0.41, 0.4, 42.98, 32.38
2024-03-08, bepk0680.24o, 97, 930, 0.41, 0.41, 42.95, 32.42
2024-03-07, bepk0670.24o, 96, 1526, 0.4, 0.41, 42.92, 32.34
2024-02-29, bepk0600.24o, 94, 745, 0.4, 0.45, 43, 28.19
2024-02-28, bepk0590.24o, 94, 1015, 0.39, 0.43, 43.06, 28.22
2024-02-26, bepk0570.24o, 94, 706, 0.4, 0.44, 43.14, 28.39
2024-02-24, bepk0550.24o, 94, 695, 0.4, 0.46, 43.2, 28.44
2024-02-23, bepk0540.24o, 94, 751, 0.39, 0.44, 43.16, 28.44
2024-02-22, bepk0530.24o, 94, 655, 0.39, 0.45, 43.14, 28.45
2024-02-20, bepk0510.24o, 94, 732, 0.4, 0.44, 43.04, 28.24
2024-02-18, bepk0490.24o, 94, 780, 0.39, 0.45, 43.05, 28.28
2024-02-17, bepk0480.24o, 94, 756, 0.39, 0.45, 43.06, 28.26
2024-02-14, bepk0450.24o, 95, 1028, 0.4, 0.42, 42.93, 30.19
2024-02-13, bepk0440.24o, 94, 836, 0.39, 0.44, 42.96, 28.1
2024-02-09, bepk0400.24o, 95, 1096, 0.4, 0.4, 42.98, 31.52
2024-02-05, bepk0360.24o, 95, 841, 0.4, 0.43, 43.06, 29.33
2024-02-04, bepk0350.24o, 95, 1198, 0.38, 0.43, 43.14, 28.38
2024-02-01, bepk0320.24o, 96, 937, 0.4, 0.4, 43.13, 31.41
2024-01-30, bepk0300.24o, 96, 951, 0.4, 0.43, 43.03, 31.39
2024-01-24, bepk0240.24o, 96, 950, 0.39, 0.42, 43.11, 31.48
2024-01-20, bepk0200.24o, 96, 970, 0.4, 0.4, 43.06, 31.43
2024-01-13, bepk0130.24o, 94, 864, 0.38, 0.45, 43.13, 28.46
2024-01-11, bepk0110.24o, 94, 980, 0.38, 0.44, 43.2, 28.48
2024-01-08, bepk0080.24o, 94, 898, 0.38, 0.44, 43.21, 28.6
2024-01-07, bepk0070.24o, 94, 940, 0.38, 0.41, 43.17, 29.65
2024-01-06, bepk0060.24o, 96, 884, 0.39, 0.4, 43.05, 32.49
2024-01-05, bepk0050.24o, 95, 769, 0.4, 0.41, 43.1, 32.49
2024-01-04, bepk0040.24o, 96, 1062, 0.39, 0.41, 43.08, 31.4
2024-01-03, bepk0030.24o, 94, 788, 0.38, 0.43, 43.13, 28.55
2024-01-02, bepk0020.24o, 94, 1041, 0.39, 0.43, 43.16, 28.51
2024-01-01, bepk0010.24o, 94, 845, 0.38, 0.43, 43.2, 28.58
2023-12-30, bepk3640.23o, 92, 1161, 0.39, 0.44, 43.19, 28.53
2023-12-29, bepk3630.23o, 94, 1159, 0.4, 0.44, 43.09, 28.36
2023-12-28, bepk3620.23o, 94, 914, 0.39, 0.44, 43.07, 28.36
2023-12-26, bepk3600.23o, 94, 880, 0.39, 0.44, 43.11, 28.37
2023-12-25, bepk3590.23o, 94, 1010, 0.39, 0.43, 43.09, 28.37
2023-12-24, bepk3580.23o, 94, 1250, 0.39, 0.42, 43.06, 28.34
2023-12-23, bepk3570.23o, 94, 862, 0.39, 0.43, 43.09, 28.35
2023-12-22, bepk3560.23o, 94, 880, 0.4, 0.46, 43.1, 28.39
2023-12-20, bepk3540.23o, 94, 1054, 0.39, 0.46, 43.06, 28.34
2023-12-19, bepk3530.23o, 94, 916, 0.39, 0.44, 43.1, 28.33
2023-12-17, bepk3510.23o, 94, 973, 0.39, 0.44, 43.08, 28.4
2023-12-16, bepk3500.23o, 94, 952, 0.4, 0.43, 43.09, 28.36
2023-12-15, bepk3490.23o, 94, 915, 0.39, 0.44, 43.07, 28.38
2023-12-13, bepk3470.23o, 96, 953, 0.4, 0.42, 42.92, 33.57
2023-12-12, bepk3460.23o, 96, 916, 0.4, 0.39, 42.9, 33.59
2023-12-11, bepk3450.23o, 96, 915, 0.4, 0.41, 42.96, 31.96
2023-12-10, bepk3440.23o, 94, 775, 0.39, 0.42, 43.05, 28.41
2023-12-09, bepk3430.23o, 94, 970, 0.38, 0.44, 43.09, 28.41
2023-12-08, bepk3420.23o, 94, 949, 0.39, 0.43, 43.02, 29.05
2023-12-07, bepk3410.23o, 96, 1231, 0.4, 0.41, 42.94, 32.48
2023-12-06, bepk3400.23o, 96, 1185, 0.41, 0.41, 42.96, 32.49
2023-12-05, bepk3390.23o, 96, 1313, 0.4, 0.42, 42.97, 32.7
2023-12-04, bepk3380.23o, 96, 952, 0.4, 0.4, 42.92, 33.65
2023-12-01, bepk3350.23o, 94, 968, 0.39, 0.45, 43.1, 28.49
2023-11-29, bepk3330.23o, 94, 1013, 0.39, 0.43, 43.08, 28.37
2023-11-28, bepk3320.23o, 94, 1057, 0.39, 0.44, 43.09, 28.44
2023-11-27, bepk3310.23o, 94, 1061, 0.39, 0.45, 43.09, 28.4
2023-11-25, bepk3290.23o, 94, 1082, 0.39, 0.43, 43.11, 28.45
2023-11-24, bepk3280.23o, 94, 1011, 0.39, 0.42, 43.07, 28.43
2023-11-23, bepk3270.23o, 94, 1164, 0.39, 0.43, 43.09, 28.37
2023-11-22, bepk3260.23o, 94, 1107, 0.4, 0.45, 43.09, 28.37
2023-11-19, bepk3230.23o, 94, 1013, 0.39, 0.44, 43.09, 28.34
2023-11-18, bepk3220.23o, 94, 1013, 0.39, 0.44, 43.07, 28.29
2023-11-17, bepk3210.23o, 94, 1223, 0.39, 0.44, 43.07, 28.3
2023-11-16, bepk3200.23o, 94, 995, 0.4, 0.43, 43.08, 28.28
2023-11-14, bepk3180.23o, 94, 1060, 0.39, 0.43, 43.11, 28.33
2023-11-13, bepk3170.23o, 94, 1060, 0.4, 0.45, 43.1, 28.34
2023-11-12, bepk3160.23o, 94, 994, 0.39, 0.46, 43.09, 28.33
2023-11-11, bepk3150.23o, 94, 932, 0.39, 0.42, 43.1, 28.37
2023-11-10, bepk3140.23o, 94, 901, 0.39, 0.43, 43.08, 28.31
2023-11-09, bepk3130.23o, 96, 1427, 0.4, 0.4, 42.95, 32.81
2023-11-08, bepk3120.23o, 96, 1278, 0.4, 0.41, 42.95, 33.62
2023-11-07, bepk3110.23o, 96, 1152, 0.4, 0.39, 42.91, 33.62
2023-11-06, bepk3100.23o, 95, 940, 0.39, 0.44, 43.05, 29.44
2023-11-04, bepk3080.23o, 94, 916, 0.39, 0.43, 43.05, 28.27
2023-11-01, bepk3050.23o, 95, 1022, 0.39, 0.42, 43.02, 31.05
2023-10-31, bepk3040.23o, 94, 994, 0.39, 0.43, 43.16, 28.32
2023-10-30, bepk3030.23o, 94, 919, 0.39, 0.44, 43.09, 28.33
2023-10-28, bepk3010.23o, 94, 972, 0.38, 0.44, 43.06, 28.29
2023-10-27, bepk3000.23o, 94, 1015, 0.39, 0.43, 43.06, 28.27
2023-10-26, bepk2990.23o, 94, 1017, 0.39, 0.43, 43.08, 28.29
2023-10-25, bepk2980.23o, 95, 1042, 0.39, 0.43, 43.02, 29.84
2023-10-24, bepk2970.23o, 95, 1067, 0.39, 0.43, 43.01, 28.96
2023-10-23, bepk2960.23o, 95, 1139, 0.39, 0.43, 43.05, 28.23
2023-10-22, bepk2950.23o, 94, 868, 0.39, 0.43, 43.08, 28.35
2023-10-21, bepk2940.23o, 94, 994, 0.39, 0.43, 43.03, 28.25
2023-10-19, bepk2920.23o, 95, 921, 0.39, 0.44, 43.06, 28.22
2023-10-18, bepk2910.23o, 93, 605, 0.38, 0.44, 43.07, 35.02
2023-10-17, bepk2900.23o, 91, 242, 0.39, 0.47, 42.86, 41.15
2023-10-16, bepk2890.23o, 95, 1020, 0.39, 0.45, 43.07, 28.23
2023-10-15, bepk2880.23o, 94, 919, 0.39, 0.42, 43.06, 28.26
2023-10-14, bepk2870.23o, 95, 921, 0.39, 0.43, 43.05, 28.24
2023-10-13, bepk2860.23o, 91, 428, 0.39, 0.46, 42.84, 28.21
2023-10-12, bepk2850.23o, 95, 1117, 0.39, 0.42, 43.08, 28.28
2023-10-11, bepk2840.23o, 92, 264, 0.38, 0.44, 42.85, 47.59
2023-10-10, bepk2830.23o, 94, 661, 0.39, 0.44, 43.05, 28.33
2023-10-09, bepk2820.23o, 95, 960, 0.39, 0.42, 43.08, 28.23
2023-10-08, bepk2810.23o, 94, 886, 0.4, 0.45, 43.03, 28.21
2023-10-06, bepk2790.23o, 95, 787, 0.39, 0.41, 42.99, 30.16
2023-10-03, bepk2760.23o, 95, 999, 0.39, 0.41, 43.03, 28.6
2023-10-02, bepk2750.23o, 94, 957, 0.39, 0.42, 43.09, 28.28
2023-10-01, bepk2740.23o, 95, 1065, 0.39, 0.43, 43.05, 28.25
2023-09-29, bepk2720.23o, 94, 885, 0.39, 0.45, 43.06, 28.24
2023-09-27, bepk2700.23o, 95, 939, 0.39, 0.43, 43.05, 28.21
2023-09-26, bepk2690.23o, 94, 957, 0.39, 0.43, 43.07, 28.22
2023-09-25, bepk2680.23o, 94, 976, 0.39, 0.42, 43.05, 28.21
2023-09-21, bepk2640.23o, 95, 924, 0.39, 0.44, 43.02, 28.51
2023-09-19, bepk2620.23o, 94, 839, 0.39, 0.43, 43.05, 28.18
2023-09-18, bepk2610.23o, 94, 854, 0.38, 0.44, 43.04, 28.21
2023-09-17, bepk2600.23o, 94, 855, 0.39, 0.44, 43.02, 28.17
2023-09-16, bepk2590.23o, 94, 884, 0.39, 0.43, 43.03, 28.23
2023-09-15, bepk2580.23o, 94, 847, 0.39, 0.42, 42.96, 28.1
2023-09-14, bepk2570.23o, 94, 969, 0.38, 0.42, 43.06, 28.27
2023-09-13, bepk2560.23o, 95, 889, 0.39, 0.43, 43.06, 28.21
2023-09-12, bepk2550.23o, 95, 905, 0.39, 0.42, 43.08, 28.24
2023-09-10, bepk2530.23o, 94, 869, 0.39, 0.44, 43.02, 28.15
2023-09-09, bepk2520.23o, 94, 954, 0.39, 0.43, 43.02, 28.15
2023-09-08, bepk2510.23o, 94, 949, 0.38, 0.42, 43.11, 28.3
2023-09-07, bepk2500.23o, 94, 927, 0.39, 0.44, 43.03, 28.23
2023-09-05, bepk2480.23o, 94, 1064, 0.39, 0.43, 43.04, 28.16
2023-09-04, bepk2470.23o, 94, 872, 0.39, 0.44, 43.02, 28.19
2023-09-03, bepk2460.23o, 95, 1232, 0.39, 0.44, 43.04, 28.21
2023-09-02, bepk2450.23o, 95, 925, 0.39, 0.42, 43.07, 28.25
2023-09-01, bepk2440.23o, 95, 960, 0.39, 0.46, 43.03, 28.21
2023-08-31, bepk2430.23o, 94, 956, 0.39, 0.43, 43.01, 28.12
2023-08-30, bepk2420.23o, 94, 882, 0.4, 0.44, 42.98, 28.03
2023-08-29, bepk2410.23o, 95, 911, 0.4, 0.44, 43.06, 28.11
2023-08-28, bepk2400.23o, 95, 902, 0.4, 0.4, 42.94, 32.28
2023-08-27, bepk2390.23o, 95, 1040, 0.4, 0.43, 43.07, 28.67
2023-08-26, bepk2380.23o, 96, 1122, 0.41, 0.41, 42.99, 32.35
2023-08-25, bepk2370.23o, 95, 972, 0.41, 0.44, 43.05, 28.64
2023-08-24, bepk2360.23o, 92, 986, 0.4, 0.45, 43.16, 28.35
2023-08-23, bepk2350.23o, 96, 855, 0.41, 0.43, 43.04, 32.22
2023-08-22, bepk2340.23o, 95, 1133, 0.4, 0.44, 43.09, 28.58
2023-08-21, bepk2330.23o, 95, 1013, 0.4, 0.44, 43.11, 28.25
2023-08-20, bepk2320.23o, 95, 1299, 0.4, 0.43, 43.11, 28.3
2023-08-19, bepk2310.23o, 95, 1197, 0.38, 0.41, 43.1, 28.25
2023-08-18, bepk2300.23o, 94, 845, 0.4, 0.43, 43.01, 28.13
2023-08-17, bepk2290.23o, 94, 1280, 0.4, 0.43, 43, 28.08
2023-08-16, bepk2280.23o, 95, 1124, 0.4, 0.43, 43.06, 28.18
2023-08-15, bepk2270.23o, 95, 1182, 0.4, 0.44, 43, 28.06
2023-08-14, bepk2260.23o, 95, 1252, 0.39, 0.42, 43.1, 28.19
2023-08-13, bepk2250.23o, 95, 938, 0.4, 0.44, 43.1, 28.18
2023-08-12, bepk2240.23o, 95, 1558, 0.39, 0.42, 43.09, 28.14
2023-08-11, bepk2230.23o, 95, 1185, 0.39, 0.43, 43.1, 28.19
2023-08-10, bepk2220.23o, 95, 1134, 0.39, 0.44, 43.04, 28.1
2023-08-09, bepk2210.23o, 95, 1551, 0.39, 0.43, 43.07, 28.13
2023-08-08, bepk2200.23o, 95, 843, 0.39, 0.44, 43.03, 28.11
2023-08-07, bepk2190.23o, 94, 1049, 0.39, 0.44, 42.98, 28.01
2023-08-06, bepk2180.23o, 94, 943, 0.4, 0.42, 42.96, 27.96
2023-08-04, bepk2160.23o, 95, 1057, 0.39, 0.42, 43.01, 28.11
2023-08-03, bepk2150.23o, 95, 1223, 0.39, 0.42, 43.02, 28.13
2023-08-02, bepk2140.23o, 94, 1185, 0.39, 0.42, 42.98, 28.06
2023-08-01, bepk2130.23o, 94, 841, 0.39, 0.44, 42.95, 28.02
2023-07-30, bepk2110.23o, 94, 923, 0.39, 0.43, 42.94, 27.95
2023-07-29, bepk2100.23o, 94, 941, 0.4, 0.43, 42.89, 28.41
2023-07-28, bepk2090.23o, 95, 1220, 0.4, 0.42, 42.91, 29.36
2023-07-25, bepk2060.23o, 94, 983, 0.4, 0.43, 42.88, 29.34
2023-07-24, bepk2050.23o, 94, 1156, 0.39, 0.42, 42.92, 29.43
2023-07-23, bepk2040.23o, 94, 986, 0.4, 0.44, 42.94, 29.42
2023-07-21, bepk2020.23o, 94, 944, 0.4, 0.43, 42.95, 27.89
2023-07-20, bepk2010.23o, 94, 1027, 0.4, 0.43, 42.95, 27.92
2023-07-19, bepk2000.23o, 94, 1005, 0.39, 0.44, 42.91, 27.87
2023-07-18, bepk1990.23o, 94, 1006, 0.4, 0.44, 42.94, 27.9
2023-07-17, bepk1980.23o, 95, 1081, 0.39, 0.44, 43.02, 28.03
2023-07-16, bepk1970.23o, 94, 1251, 0.4, 0.41, 42.92, 27.87
2023-07-15, bepk1960.23o, 94, 1127, 0.39, 0.43, 42.96, 27.96
2023-07-14, bepk1950.23o, 94, 881, 0.4, 0.44, 42.91, 27.86
2023-07-13, bepk1940.23o, 95, 1321, 0.39, 0.43, 43, 28
2023-07-12, bepk1930.23o, 95, 1253, 0.39, 0.41, 43.03, 28.12
2023-07-11, bepk1920.23o, 95, 1023, 0.39, 0.41, 43.06, 28.1
2023-07-10, bepk1910.23o, 94, 1130, 0.39, 0.43, 43.06, 28.1
2023-07-09, bepk1900.23o, 95, 1120, 0.39, 0.42, 42.88, 27.95
2023-07-08, bepk1890.23o, 95, 913, 0.39, 0.43, 42.93, 27.93
2023-07-05, bepk1860.23o, 95, 1026, 0.39, 0.44, 42.85, 27.77
2023-07-04, bepk1850.23o, 95, 1150, 0.39, 0.43, 42.92, 27.91
2023-07-03, bepk1840.23o, 94, 1117, 0.41, 0.42, 42.85, 27.79
2023-07-02, bepk1830.23o, 94, 1042, 0.4, 0.42, 42.8, 27.76
2023-06-28, bepk1790.23o, 96, 1115, 0.41, 0.4, 42.73, 33.58
2023-06-27, bepk1780.23o, 96, 1226, 0.4, 0.41, 42.76, 33.6
2023-06-26, bepk1770.23o, 96, 955, 0.4, 0.41, 42.76, 32.29
2023-06-25, bepk1760.23o, 95, 1205, 0.4, 0.43, 42.89, 27.91
2023-06-23, bepk1740.23o, 96, 1399, 0.4, 0.4, 42.76, 33.44
2023-06-22, bepk1730.23o, 91, 472, 0.4, 0.46, 42.47, 29.24
2023-06-21, bepk1720.23o, 95, 1273, 0.4, 0.44, 42.9, 27.91
2023-06-20, bepk1710.23o, 95, 1074, 0.39, 0.46, 42.95, 27.98
2023-06-19, bepk1700.23o, 95, 881, 0.4, 0.46, 42.92, 27.93
2023-06-18, bepk1690.23o, 95, 929, 0.4, 0.42, 42.92, 27.92
2023-06-17, bepk1680.23o, 95, 928, 0.4, 0.44, 42.96, 27.97
2023-06-15, bepk1660.23o, 95, 1076, 0.4, 0.46, 42.93, 27.96
2023-06-14, bepk1650.23o, 87, 673, 0.39, 0.45, 42.19, 27.48
2023-06-13, bepk1640.23o, 87, 837, 0.4, 0.45, 42.17, 27.47
2023-06-12, bepk1630.23o, 96, 936, 0.41, 0.46, 42.95, 27.99
2023-06-11, bepk1620.23o, 95, 971, 0.4, 0.44, 42.99, 28.02
2023-06-10, bepk1610.23o, 95, 896, 0.41, 0.44, 42.96, 27.91
2023-06-09, bepk1600.23o, 94, 318, 0.4, 0.45, 42.93, 27.99
2023-06-08, bepk1590.23o, 95, 1012, 0.4, 0.44, 42.95, 27.96
2023-06-07, bepk1580.23o, 95, 1156, 0.39, 0.43, 43, 28.1
2023-06-04, bepk1550.23o, 95, 819, 0.4, 0.45, 42.97, 27.99
2023-06-03, bepk1540.23o, 95, 819, 0.4, 0.44, 42.95, 27.95
2023-06-02, bepk1530.23o, 95, 985, 0.4, 0.45, 42.92, 27.95
2023-06-01, bepk1520.23o, 95, 1071, 0.39, 0.44, 42.95, 28.03
2023-05-31, bepk1510.23o, 95, 791, 0.39, 0.45, 43, 28.14
2023-05-29, bepk1490.23o, 95, 814, 0.39, 0.45, 42.96, 28.03
2023-05-28, bepk1480.23o, 95, 843, 0.4, 0.45, 43.03, 28.07
2023-05-26, bepk1460.23o, 95, 888, 0.39, 0.44, 43.01, 28.13
2023-05-25, bepk1450.23o, 95, 800, 0.39, 0.45, 43.04, 28.17
2023-05-21, bepk1410.23o, 95, 907, 0.4, 0.44, 43.06, 28.18
2023-05-20, bepk1400.23o, 96, 767, 0.4, 0.45, 43.02, 28.1
2023-05-19, bepk1390.23o, 95, 978, 0.4, 0.46, 43.11, 28.23
2023-05-18, bepk1380.23o, 95, 697, 0.4, 0.45, 43.06, 28.16
2023-05-17, bepk1370.23o, 96, 987, 0.4, 0.43, 43.04, 28.16
2023-05-16, bepk1360.23o, 95, 742, 0.4, 0.44, 43.03, 29.02
2023-05-15, bepk1350.23o, 95, 678, 0.39, 0.43, 43.03, 29.94
2023-05-14, bepk1340.23o, 95, 910, 0.4, 0.43, 43.02, 29.93
2023-05-13, bepk1330.23o, 95, 861, 0.4, 0.44, 43, 29.91
2023-05-12, bepk1320.23o, 95, 816, 0.39, 0.42, 43.01, 29.94
2023-05-11, bepk1310.23o, 96, 967, 0.39, 0.45, 43.01, 29.9
2023-05-10, bepk1300.23o, 96, 896, 0.4, 0.44, 43.01, 29.95
2023-05-08, bepk1280.23o, 96, 808, 0.39, 0.43, 43.05, 29.96
2023-05-07, bepk1270.23o, 96, 883, 0.4, 0.43, 43.04, 29.95
2023-05-06, bepk1260.23o, 96, 521, 0.39, 0.45, 43.02, 30.01
2023-05-05, bepk1250.23o, 96, 900, 0.4, 0.45, 43.05, 30.01
2023-05-04, bepk1240.23o, 95, 912, 0.4, 0.43, 43.03, 30.02
2023-05-03, bepk1230.23o, 96, 898, 0.39, 0.44, 43, 29.98
2023-05-02, bepk1220.23o, 96, 822, 0.4, 0.44, 43.05, 30
2023-05-01, bepk1210.23o, 96, 882, 0.39, 0.45, 43.04, 29.93
2023-04-28, bepk1180.23o, 96, 904, 0.41, 0.42, 42.89, 32.5
2023-04-27, bepk1170.23o, 97, 926, 0.41, 0.4, 42.85, 33.78
2023-04-26, bepk1160.23o, 97, 1044, 0.4, 0.41, 42.82, 33.77
2023-04-25, bepk1150.23o, 97, 819, 0.41, 0.41, 42.86, 33.46
2023-04-24, bepk1140.23o, 96, 782, 0.4, 0.45, 43.01, 28.6
2023-04-22, bepk1120.23o, 95, 802, 0.4, 0.47, 43.04, 28.19
2023-04-20, bepk1100.23o, 95, 769, 0.4, 0.44, 43.04, 28.23
2023-04-19, bepk1090.23o, 95, 708, 0.4, 0.46, 43.05, 28.28
2023-04-17, bepk1070.23o, 95, 880, 0.4, 0.47, 43.02, 28.2
2023-04-14, bepk1040.23o, 95, 847, 0.4, 0.46, 42.97, 28.13
2023-04-13, bepk1030.23o, 95, 721, 0.4, 0.48, 42.99, 28.17
2023-04-12, bepk1020.23o, 95, 795, 0.41, 0.47, 43.04, 28.24
2023-04-09, bepk0990.23o, 95, 744, 0.41, 0.46, 43.02, 28.22
2023-04-05, bepk0950.23o, 95, 754, 0.4, 0.44, 43.07, 28.26
2023-04-04, bepk0940.23o, 95, 847, 0.4, 0.45, 43.1, 28.35
2023-04-03, bepk0930.23o, 95, 805, 0.39, 0.46, 43.02, 28.28
2023-04-02, bepk0920.23o, 95, 790, 0.4, 0.45, 43.03, 28.25
2023-04-01, bepk0910.23o, 95, 751, 0.4, 0.45, 43.05, 28.24
2023-03-31, bepk0900.23o, 95, 878, 0.39, 0.46, 43.02, 28.26
2023-03-30, bepk0890.23o, 95, 910, 0.39, 0.45, 43.05, 28.36
2023-03-29, bepk0880.23o, 95, 776, 0.4, 0.46, 43.07, 28.25
2023-03-28, bepk0870.23o, 95, 926, 0.4, 0.42, 43.05, 28.21
2023-03-27, bepk0860.23o, 95, 910, 0.39, 0.46, 43.01, 28.21
2023-03-26, bepk0850.23o, 95, 720, 0.4, 0.44, 43.08, 28.3
2023-03-25, bepk0840.23o, 95, 925, 0.39, 0.47, 43.05, 28.28
2023-03-24, bepk0830.23o, 95, 789, 0.4, 0.46, 43.01, 28.28
2023-03-23, bepk0820.23o, 95, 894, 0.4, 0.44, 43.05, 28.24
2023-03-22, bepk0810.23o, 95, 1241, 0.39, 0.43, 43.1, 28.3
2023-03-21, bepk0800.23o, 95, 741, 0.39, 0.42, 43.01, 28.28
2023-03-20, bepk0790.23o, 95, 755, 0.4, 0.46, 42.98, 28.2
2023-03-19, bepk0780.23o, 95, 910, 0.39, 0.45, 43.01, 28.24
2023-03-18, bepk0770.23o, 95, 707, 0.4, 0.46, 42.98, 28.24
2023-03-17, bepk0760.23o, 95, 817, 0.4, 0.47, 42.95, 28.2
2023-03-13, bepk0720.23o, 95, 690, 0.4, 0.46, 42.96, 28.17
2023-03-12, bepk0710.23o, 95, 848, 0.4, 0.46, 43, 28.18
2023-03-11, bepk0700.23o, 95, 847, 0.4, 0.48, 42.95, 28.08
2023-03-10, bepk0690.23o, 95, 735, 0.41, 0.46, 42.91, 27.97
2023-03-09, bepk0680.23o, 95, 970, 0.39, 0.45, 43.02, 28.16
2023-03-08, bepk0670.23o, 95, 1053, 0.39, 0.44, 43.01, 28.23
2023-03-07, bepk0660.23o, 95, 822, 0.39, 0.44, 42.98, 28.19
2023-03-06, bepk0650.23o, 95, 973, 0.4, 0.46, 43.05, 28.22
2023-03-05, bepk0640.23o, 95, 901, 0.39, 0.45, 43.07, 28.26
2023-03-04, bepk0630.23o, 95, 807, 0.39, 0.44, 42.96, 28.19
2023-03-03, bepk0620.23o, 94, 751, 0.39, 0.45, 42.96, 28.14
2023-03-02, bepk0610.23o, 95, 808, 0.39, 0.44, 43.04, 28.24
2023-03-01, bepk0600.23o, 95, 768, 0.39, 0.42, 43.07, 28.38
2023-02-28, bepk0590.23o, 95, 789, 0.39, 0.45, 42.97, 28.25
2023-02-27, bepk0580.23o, 95, 1055, 0.39, 0.43, 43.07, 28.35
2023-02-26, bepk0570.23o, 96, 1015, 0.38, 0.42, 43.07, 28.35
2023-02-25, bepk0560.23o, 96, 937, 0.39, 0.44, 43, 28.28
2023-02-24, bepk0550.23o, 96, 841, 0.39, 0.42, 43.09, 28.4
2023-02-23, bepk0540.23o, 96, 1017, 0.38, 0.42, 43.11, 28.35
2023-02-22, bepk0530.23o, 96, 939, 0.39, 0.46, 43.03, 28.28
2023-02-21, bepk0520.23o, 95, 916, 0.39, 0.44, 42.99, 28.16
2023-02-20, bepk0510.23o, 95, 851, 0.39, 0.44, 43.02, 28.16
2023-02-19, bepk0500.23o, 95, 916, 0.39, 0.44, 42.97, 28.11
2023-02-18, bepk0490.23o, 95, 883, 0.39, 0.45, 42.97, 28.21
2023-02-17, bepk0480.23o, 94, 956, 0.38, 0.45, 43.13, 28.41
2023-02-16, bepk0470.23o, 95, 825, 0.39, 0.44, 43.04, 28.29
2023-02-15, bepk0460.23o, 96, 1126, 0.38, 0.43, 43.08, 28.36
2023-02-14, bepk0450.23o, 95, 1178, 0.38, 0.41, 43.06, 28.24
2023-02-13, bepk0440.23o, 95, 976, 0.39, 0.46, 43.04, 28.18
2023-02-12, bepk0430.23o, 95, 1067, 0.38, 0.45, 43.04, 28.29
2023-02-11, bepk0420.23o, 95, 886, 0.39, 0.45, 43.02, 28.16
2023-02-10, bepk0410.23o, 95, 757, 0.39, 0.44, 43.04, 28.18
2023-02-09, bepk0400.23o, 95, 1201, 0.39, 0.43, 43.01, 28.17
2023-02-08, bepk0390.23o, 95, 958, 0.39, 0.46, 43.01, 28.11
2023-02-07, bepk0380.23o, 95, 1174, 0.39, 0.45, 43.06, 28.21
2023-02-06, bepk0370.23o, 95, 1177, 0.39, 0.44, 43.06, 28.24
2023-02-05, bepk0360.23o, 95, 1121, 0.4, 0.46, 43.01, 28.15
2023-02-04, bepk0350.23o, 95, 923, 0.39, 0.46, 43.03, 28.14
2023-02-03, bepk0340.23o, 95, 1236, 0.39, 0.42, 43.05, 28.2
2023-02-02, bepk0330.23o, 95, 1188, 0.38, 0.44, 43.09, 28.29
2023-02-01, bepk0320.23o, 95, 945, 0.39, 0.45, 43.14, 28.38
2023-01-31, bepk0310.23o, 96, 1061, 0.4, 0.44, 43.21, 28.41
2023-01-30, bepk0300.23o, 95, 1032, 0.39, 0.42, 43.18, 28.46
2023-01-29, bepk0290.23o, 95, 1134, 0.38, 0.43, 43.13, 28.35
2023-01-28, bepk0280.23o, 95, 825, 0.39, 0.45, 43.06, 28.19
2023-01-27, bepk0270.23o, 95, 837, 0.39, 0.44, 43.07, 28.18
2023-01-26, bepk0260.23o, 95, 1004, 0.39, 0.43, 43.12, 28.34
2023-01-25, bepk0250.23o, 95, 946, 0.39, 0.43, 43.14, 28.3
2023-01-24, bepk0240.23o, 95, 886, 0.39, 0.44, 43.09, 28.23
2023-01-23, bepk0230.23o, 95, 1621, 0.39, 0.42, 43.12, 28.34
2023-01-22, bepk0220.23o, 95, 1125, 0.39, 0.43, 43.05, 28.15
2023-01-21, bepk0210.23o, 95, 1100, 0.4, 0.42, 43.08, 28.26
2023-01-20, bepk0200.23o, 95, 1055, 0.4, 0.43, 43.09, 28.33
2023-01-19, bepk0190.23o, 95, 1055, 0.39, 0.43, 43.09, 28.3
2023-01-18, bepk0180.23o, 95, 1034, 0.4, 0.45, 43.11, 28.3
2023-01-17, bepk0170.23o, 95, 990, 0.41, 0.44, 43.13, 28.37
2023-01-16, bepk0160.23o, 95, 1247, 0.4, 0.43, 43.1, 28.29
2023-01-15, bepk0150.23o, 95, 1081, 0.39, 0.44, 43.13, 28.33
2023-01-14, bepk0140.23o, 95, 1158, 0.39, 0.43, 43.13, 28.29
2023-01-13, bepk0130.23o, 95, 1007, 0.39, 0.45, 43.08, 28.21
2023-01-12, bepk0120.23o, 95, 1027, 0.39, 0.43, 43.06, 28.2
2023-01-11, bepk0110.23o, 95, 1023, 0.39, 0.43, 43.13, 28.35
2023-01-10, bepk0100.23o, 95, 805, 0.4, 0.46, 43.08, 28.2
2023-01-09, bepk0090.23o, 95, 605, 0.4, 0.47, 43.05, 28.15
2023-01-08, bepk0080.23o, 95, 935, 0.39, 0.46, 43.12, 28.28
2023-01-07, bepk0070.23o, 95, 783, 0.39, 0.46, 43.11, 28.3
2023-01-06, bepk0060.23o, 95, 794, 0.4, 0.45, 43.09, 28.31
2023-01-05, bepk0050.23o, 95, 931, 0.4, 0.44, 43.12, 28.33
2023-01-04, bepk0040.23o, 95, 1126, 0.39, 0.43, 43.16, 28.36
2023-01-03, bepk0030.23o, 95, 1030, 0.39, 0.43, 43.14, 28.36
2023-01-02, bepk0020.23o, 96, 1015, 0.39, 0.42, 43.16, 28.38
2023-01-01, bepk0010.23o, 95, 1155, 0.39, 0.43, 43.16, 28.31
2022-12-31, bepk3650.22o, 95, 849, 0.4, 0.43, 43.1, 28.23
2022-12-30, bepk3640.22o, 95, 897, 0.39, 0.44, 43.1, 28.29
2022-12-29, bepk3630.22o, 95, 807, 0.39, 0.43, 43.14, 28.36
2022-12-28, bepk3620.22o, 95, 990, 0.4, 0.43, 43.15, 28.33
2022-12-27, bepk3610.22o, 95, 882, 0.4, 0.43, 43.14, 28.32
2022-12-26, bepk3600.22o, 95, 990, 0.4, 0.44, 43.15, 28.35
2022-12-25, bepk3590.22o, 95, 879, 0.4, 0.43, 43.13, 28.3
2022-12-24, bepk3580.22o, 95, 756, 0.39, 0.45, 43.11, 28.3
2022-12-23, bepk3570.22o, 95, 864, 0.39, 0.43, 43.09, 28.28
2022-12-22, bepk3560.22o, 95, 848, 0.39, 0.44, 43.12, 28.32
2022-12-21, bepk3550.22o, 95, 830, 0.39, 0.45, 43.1, 28.29
2022-12-19, bepk3530.22o, 95, 863, 0.38, 0.43, 43.1, 28.31
2022-12-18, bepk3520.22o, 95, 804, 0.4, 0.45, 43.1, 28.35
2022-12-17, bepk3510.22o, 95, 767, 0.39, 0.42, 43.08, 28.35
2022-12-16, bepk3500.22o, 95, 817, 0.39, 0.44, 43.11, 28.35
2022-12-15, bepk3490.22o, 95, 846, 0.38, 0.44, 43.09, 28.31
2022-12-14, bepk3480.22o, 95, 733, 0.39, 0.44, 43.12, 28.39
2022-12-13, bepk3470.22o, 94, 822, 0.38, 0.44, 43.12, 28.46
2022-12-12, bepk3460.22o, 95, 882, 0.39, 0.43, 43.14, 28.46
2022-12-11, bepk3450.22o, 95, 863, 0.39, 0.44, 43.11, 28.38
2022-12-10, bepk3440.22o, 95, 895, 0.39, 0.43, 43.08, 28.3
2022-12-09, bepk3430.22o, 95, 1215, 0.39, 0.39, 43, 33.94
2022-12-08, bepk3420.22o, 96, 1145, 0.4, 0.4, 42.96, 33.94
2022-12-07, bepk3410.22o, 97, 1050, 0.4, 0.41, 42.93, 33.86
2022-12-06, bepk3400.22o, 97, 1124, 0.4, 0.4, 42.91, 33.83
2022-12-05, bepk3390.22o, 97, 1049, 0.4, 0.39, 42.91, 33.84
2022-12-04, bepk3380.22o, 95, 744, 0.4, 0.44, 43.05, 28.24
2022-12-03, bepk3370.22o, 95, 832, 0.4, 0.45, 43.01, 28.26
2022-12-02, bepk3360.22o, 95, 690, 0.39, 0.43, 43.09, 28.32
2022-12-01, bepk3350.22o, 95, 731, 0.38, 0.44, 43.08, 28.36
2022-11-30, bepk3340.22o, 95, 895, 0.39, 0.45, 43.1, 28.38
2022-11-29, bepk3330.22o, 95, 721, 0.39, 0.42, 43.1, 28.35
2022-11-28, bepk3320.22o, 95, 698, 0.39, 0.42, 43.07, 28.3
2022-11-27, bepk3310.22o, 95, 779, 0.39, 0.46, 43.04, 28.31
2022-11-26, bepk3300.22o, 95, 894, 0.39, 0.44, 43.07, 28.32
2022-11-25, bepk3290.22o, 95, 896, 0.39, 0.45, 43.07, 28.3
2022-11-24, bepk3280.22o, 95, 831, 0.39, 0.44, 43.08, 28.37
2022-11-23, bepk3270.22o, 95, 700, 0.4, 0.44, 43.08, 28.31
2022-11-22, bepk3260.22o, 95, 1050, 0.4, 0.42, 43.09, 28.33
2022-11-21, bepk3250.22o, 94, 829, 0.39, 0.44, 43.06, 28.35
2022-11-20, bepk3240.22o, 95, 831, 0.39, 0.44, 43.05, 28.33
2022-11-19, bepk3230.22o, 95, 931, 0.39, 0.44, 43.08, 28.35
2022-11-18, bepk3220.22o, 94, 813, 0.39, 0.44, 43.06, 28.38
2022-11-17, bepk3210.22o, 95, 891, 0.39, 0.44, 43.05, 28.35
2022-11-16, bepk3200.22o, 95, 982, 0.39, 0.43, 43.09, 28.4
2022-11-15, bepk3190.22o, 94, 964, 0.39, 0.44, 43.06, 28.36
2022-11-14, bepk3180.22o, 94, 809, 0.39, 0.43, 43.04, 28.32
2022-11-13, bepk3170.22o, 95, 1045, 0.38, 0.43, 43.11, 28.45
2022-11-12, bepk3160.22o, 95, 1175, 0.39, 0.44, 43.12, 28.37
2022-11-11, bepk3150.22o, 95, 1069, 0.38, 0.43, 43.11, 28.41
2022-11-10, bepk3140.22o, 93, 857, 0.39, 0.43, 43.08, 28.4
2022-11-09, bepk3130.22o, 94, 1143, 0.39, 0.42, 43.17, 28.57
2022-11-08, bepk3120.22o, 95, 983, 0.39, 0.44, 43.11, 28.42
2022-11-07, bepk3110.22o, 95, 943, 0.39, 0.44, 43.07, 28.35
2022-11-06, bepk3100.22o, 95, 801, 0.39, 0.42, 43.08, 28.4
2022-11-05, bepk3090.22o, 95, 777, 0.39, 0.45, 43.1, 28.4
2022-11-04, bepk3080.22o, 94, 826, 0.39, 0.43, 43.03, 28.32
2022-11-03, bepk3070.22o, 95, 914, 0.39, 0.45, 43.09, 28.49
2022-11-02, bepk3060.22o, 95, 803, 0.39, 0.43, 43.14, 28.47
2022-11-01, bepk3050.22o, 95, 801, 0.39, 0.43, 43.08, 28.41
2022-10-31, bepk3040.22o, 95, 860, 0.39, 0.43, 43.07, 28.37
2022-10-30, bepk3030.22o, 95, 1023, 0.39, 0.43, 43.09, 28.39
2022-10-29, bepk3020.22o, 95, 944, 0.39, 0.43, 43.08, 28.38
2022-10-28, bepk3010.22o, 94, 842, 0.39, 0.43, 43.08, 28.41
2022-10-27, bepk3000.22o, 94, 1000, 0.38, 0.42, 43.1, 28.4
2022-10-26, bepk2990.22o, 95, 941, 0.38, 0.43, 43.13, 28.43
2022-10-25, bepk2980.22o, 95, 842, 0.39, 0.43, 43.06, 28.38
2022-10-24, bepk2970.22o, 95, 751, 0.38, 0.46, 43.06, 28.42
2022-10-23, bepk2960.22o, 95, 1004, 0.39, 0.42, 43.06, 28.35
2022-10-22, bepk2950.22o, 95, 926, 0.39, 0.44, 43.05, 28.36
2022-10-21, bepk2940.22o, 94, 810, 0.4, 0.45, 43.03, 28.33
2022-10-20, bepk2930.22o, 95, 812, 0.39, 0.42, 43.07, 28.32
2022-10-19, bepk2920.22o, 94, 773, 0.39, 0.43, 43.06, 28.34
2022-10-18, bepk2910.22o, 95, 872, 0.39, 0.44, 43.05, 28.3
2022-10-17, bepk2900.22o, 95, 857, 0.39, 0.43, 43.03, 28.28
2022-10-16, bepk2890.22o, 95, 776, 0.39, 0.44, 43.04, 28.26
2022-10-15, bepk2880.22o, 94, 797, 0.39, 0.44, 43.03, 28.34
2022-10-14, bepk2870.22o, 95, 1090, 0.39, 0.43, 43.02, 28.29
2022-10-13, bepk2860.22o, 94, 832, 0.39, 0.44, 42.94, 28.18
2022-10-12, bepk2850.22o, 94, 800, 0.39, 0.43, 43.03, 28.29
2022-10-11, bepk2840.22o, 95, 781, 0.4, 0.43, 43.04, 28.27
2022-10-10, bepk2830.22o, 95, 801, 0.39, 0.44, 43.08, 28.38
2022-10-09, bepk2820.22o, 95, 943, 0.4, 0.43, 43.07, 28.38
2022-10-08, bepk2810.22o, 95, 959, 0.39, 0.44, 43.05, 28.32
2022-10-07, bepk2800.22o, 95, 726, 0.39, 0.45, 43.05, 28.33
2022-10-06, bepk2790.22o, 95, 921, 0.39, 0.43, 43.09, 28.37
2022-10-05, bepk2780.22o, 97, 1021, 0.4, 0.4, 42.91, 33.86
2022-10-04, bepk2770.22o, 97, 1116, 0.4, 0.39, 42.91, 33.81
2022-10-03, bepk2760.22o, 97, 1255, 0.4, 0.4, 42.92, 33.56
2022-10-02, bepk2750.22o, 95, 888, 0.39, 0.43, 43.07, 28.33
2022-10-01, bepk2740.22o, 95, 958, 0.39, 0.43, 43.07, 28.37
2022-09-30, bepk2730.22o, 95, 884, 0.38, 0.43, 43.1, 28.39
2022-09-29, bepk2720.22o, 95, 906, 0.39, 0.43, 43.09, 28.33
2022-09-28, bepk2710.22o, 95, 827, 0.39, 0.44, 43.08, 28.29
2022-09-27, bepk2700.22o, 95, 841, 0.39, 0.42, 43.07, 28.29
2022-09-26, bepk2690.22o, 94, 902, 0.39, 0.44, 43.06, 28.29
2022-09-25, bepk2680.22o, 94, 1113, 0.39, 0.41, 43.06, 29.72
2022-09-24, bepk2670.22o, 95, 842, 0.39, 0.41, 43.03, 29.68
2022-09-23, bepk2660.22o, 95, 1042, 0.39, 0.42, 43.04, 29.67
2022-09-22, bepk2650.22o, 95, 871, 0.39, 0.42, 43.04, 29.67
2022-09-21, bepk2640.22o, 95, 998, 0.38, 0.44, 43.06, 29.71
2022-09-20, bepk2630.22o, 95, 906, 0.39, 0.41, 43.05, 29.68
2022-09-19, bepk2620.22o, 94, 996, 0.39, 0.39, 43.05, 29.76
2022-09-18, bepk2610.22o, 95, 1140, 0.39, 0.41, 43.05, 29.71
2022-09-17, bepk2600.22o, 95, 812, 0.4, 0.43, 43.03, 28.25
2022-09-16, bepk2590.22o, 94, 856, 0.41, 0.43, 43.01, 28.2
2022-09-15, bepk2580.22o, 94, 889, 0.4, 0.43, 43.02, 28.2
2022-09-14, bepk2570.22o, 94, 962, 0.4, 0.45, 43.04, 28.25
2022-09-13, bepk2560.22o, 95, 893, 0.4, 0.45, 43.1, 28.29
2022-09-12, bepk2550.22o, 94, 854, 0.4, 0.43, 43.06, 28.28
2022-09-11, bepk2540.22o, 94, 841, 0.4, 0.44, 43.07, 28.3
2022-09-10, bepk2530.22o, 94, 857, 0.39, 0.42, 43.07, 28.28
2022-09-09, bepk2520.22o, 97, 986, 0.41, 0.41, 42.87, 33.82
2022-09-08, bepk2510.22o, 97, 1213, 0.41, 0.39, 42.86, 33.76
2022-09-07, bepk2500.22o, 97, 999, 0.41, 0.41, 42.85, 33.6
2022-09-06, bepk2490.22o, 95, 942, 0.4, 0.41, 42.96, 31.07
2022-09-05, bepk2480.22o, 94, 849, 0.4, 0.44, 43.04, 28.15
2022-09-04, bepk2470.22o, 94, 899, 0.41, 0.43, 43.01, 28.12
2022-09-03, bepk2460.22o, 94, 866, 0.39, 0.43, 43.03, 28.16
2022-09-02, bepk2450.22o, 94, 697, 0.4, 0.44, 43.01, 28.13
2022-09-01, bepk2440.22o, 94, 969, 0.4, 0.43, 43.02, 28.13
2022-08-31, bepk2430.22o, 94, 806, 0.4, 0.44, 43.01, 28.14
2022-08-30, bepk2420.22o, 94, 766, 0.4, 0.42, 43.03, 28.14
2022-08-29, bepk2410.22o, 94, 1021, 0.4, 0.43, 42.94, 28.08
2022-08-28, bepk2400.22o, 92, 791, 0.39, 0.44, 42.8, 28.07
2022-08-27, bepk2390.22o, 94, 850, 0.39, 0.44, 42.93, 28.1
2022-08-26, bepk2380.22o, 94, 934, 0.4, 0.43, 42.9, 28.05
2022-08-25, bepk2370.22o, 94, 833, 0.39, 0.44, 42.92, 28.06
2022-08-24, bepk2360.22o, 94, 726, 0.39, 0.42, 42.92, 28.04
2022-08-23, bepk2350.22o, 91, 837, 0.41, 0.41, 42.84, 29.88
2022-08-22, bepk2340.22o, 96, 1191, 0.41, 0.4, 42.84, 33.39
2022-08-21, bepk2330.22o, 94, 736, 0.4, 0.42, 42.96, 28.7
2022-08-20, bepk2320.22o, 94, 882, 0.39, 0.43, 42.95, 29.7
2022-08-19, bepk2310.22o, 96, 835, 0.42, 0.4, 42.81, 33.2
2022-08-18, bepk2300.22o, 94, 955, 0.4, 0.43, 42.97, 28.69
2022-08-17, bepk2290.22o, 94, 897, 0.39, 0.44, 43.02, 28.32
2022-08-16, bepk2280.22o, 94, 929, 0.4, 0.44, 42.99, 28.1
2022-08-15, bepk2270.22o, 94, 751, 0.4, 0.44, 42.98, 28.14
2022-08-14, bepk2260.22o, 94, 911, 0.4, 0.43, 42.96, 28.12
2022-08-13, bepk2250.22o, 94, 875, 0.39, 0.43, 42.97, 28.17
2022-08-12, bepk2240.22o, 93, 847, 0.39, 0.43, 42.95, 28.08
2022-08-11, bepk2230.22o, 93, 874, 0.4, 0.44, 42.97, 28.1
2022-08-10, bepk2220.22o, 94, 782, 0.39, 0.43, 43.04, 28.23
2022-08-09, bepk2210.22o, 94, 779, 0.39, 0.42, 43.01, 28.16
2022-08-08, bepk2200.22o, 94, 818, 0.39, 0.43, 42.99, 28.11
2022-08-07, bepk2190.22o, 94, 793, 0.4, 0.45, 43.03, 28.2
2022-08-06, bepk2180.22o, 95, 646, 0.4, 0.44, 43.06, 28.24
2022-08-05, bepk2170.22o, 95, 976, 0.4, 0.44, 43.08, 28.28
2022-08-04, bepk2160.22o, 94, 794, 0.39, 0.45, 43.05, 28.2
2022-08-03, bepk2150.22o, 94, 794, 0.39, 0.44, 43.03, 28.18
2022-08-02, bepk2140.22o, 94, 838, 0.4, 0.43, 43.07, 28.2
2022-08-01, bepk2130.22o, 95, 888, 0.4, 0.43, 43.11, 28.33
2022-07-31, bepk2120.22o, 94, 853, 0.4, 0.44, 43.04, 28.15
2022-07-30, bepk2110.22o, 94, 769, 0.4, 0.44, 43, 28.03
2022-07-29, bepk2100.22o, 93, 788, 0.4, 0.45, 42.89, 28.06
2022-07-28, bepk2090.22o, 94, 883, 0.4, 0.43, 42.89, 28.06
2022-07-27, bepk2080.22o, 94, 758, 0.4, 0.44, 42.91, 28.08
2022-07-26, bepk2070.22o, 94, 918, 0.4, 0.44, 42.98, 28.06
2022-07-25, bepk2060.22o, 94, 758, 0.4, 0.44, 43.01, 28
2022-07-24, bepk2050.22o, 94, 663, 0.4, 0.44, 43.02, 28.05
2022-07-23, bepk2040.22o, 94, 869, 0.4, 0.44, 43.04, 28.04
2022-07-22, bepk2030.22o, 94, 854, 0.4, 0.44, 43.03, 28.06
2022-07-21, bepk2020.22o, 94, 920, 0.4, 0.44, 43.04, 28.05
2022-07-20, bepk2010.22o, 94, 811, 0.4, 0.43, 43.04, 28.06
2022-07-19, bepk2000.22o, 94, 783, 0.4, 0.44, 43, 28.04
2022-07-18, bepk1990.22o, 94, 702, 0.4, 0.45, 42.91, 28.02
2022-07-17, bepk1980.22o, 94, 704, 0.4, 0.44, 42.91, 27.98
2022-07-16, bepk1970.22o, 94, 758, 0.4, 0.43, 42.92, 28.04
2022-07-15, bepk1960.22o, 96, 1188, 0.41, 0.38, 42.73, 33.28
2022-07-14, bepk1950.22o, 97, 981, 0.41, 0.39, 42.73, 33.52
2022-07-13, bepk1940.22o, 96, 1164, 0.42, 0.4, 42.75, 33.57
2022-07-12, bepk1930.22o, 97, 860, 0.41, 0.4, 42.74, 33.54
2022-07-11, bepk1920.22o, 95, 707, 0.4, 0.4, 42.86, 30.21
2022-07-10, bepk1910.22o, 94, 866, 0.4, 0.42, 42.91, 28.05
2022-07-09, bepk1900.22o, 94, 759, 0.39, 0.43, 42.94, 28.16
2022-07-08, bepk1890.22o, 94, 784, 0.39, 0.43, 42.91, 28.09
2022-07-07, bepk1880.22o, 95, 857, 0.39, 0.42, 42.96, 28.2
2022-07-06, bepk1870.22o, 95, 801, 0.39, 0.42, 43, 28.26
2022-07-05, bepk1860.22o, 95, 788, 0.39, 0.42, 42.97, 28.23
2022-07-04, bepk1850.22o, 95, 982, 0.39, 0.46, 42.96, 28.17
2022-07-03, bepk1840.22o, 95, 775, 0.39, 0.42, 42.97, 28.22
2022-07-02, bepk1830.22o, 95, 739, 0.39, 0.43, 42.96, 28.18
2022-07-01, bepk1820.22o, 94, 811, 0.4, 0.43, 42.93, 28.17
2022-06-30, bepk1810.22o, 95, 811, 0.39, 0.42, 42.98, 28.27
2022-06-29, bepk1800.22o, 94, 783, 0.39, 0.43, 42.99, 28.11
2022-06-28, bepk1790.22o, 94, 784, 0.41, 0.42, 42.97, 28.01
2022-06-27, bepk1780.22o, 94, 796, 0.4, 0.43, 42.97, 28.04
2022-06-26, bepk1770.22o, 94, 978, 0.39, 0.44, 43.02, 28.05
2022-06-25, bepk1760.22o, 94, 888, 0.39, 0.44, 43.04, 28.15
2022-06-24, bepk1750.22o, 95, 867, 0.39, 0.44, 43.04, 28.18
2022-06-23, bepk1740.22o, 95, 738, 0.4, 0.45, 43.07, 28.17
2022-06-22, bepk1730.22o, 95, 878, 0.4, 0.43, 43.1, 28.32
2022-06-21, bepk1720.22o, 95, 876, 0.39, 0.45, 43.05, 28.21
2022-06-20, bepk1710.22o, 95, 857, 0.39, 0.43, 43.08, 28.23
2022-06-19, bepk1700.22o, 95, 800, 0.38, 0.44, 43.1, 28.28
2022-06-18, bepk1690.22o, 95, 1004, 0.39, 0.43, 43.11, 28.34
2022-06-17, bepk1680.22o, 97, 912, 0.4, 0.39, 42.93, 33.84
2022-06-16, bepk1670.22o, 97, 1068, 0.41, 0.4, 42.91, 33.72
2022-06-15, bepk1660.22o, 97, 982, 0.41, 0.4, 42.9, 33.76
2022-06-14, bepk1650.22o, 97, 944, 0.41, 0.41, 42.9, 33.76
2022-06-13, bepk1640.22o, 97, 926, 0.41, 0.38, 42.92, 33.8
2022-06-12, bepk1630.22o, 95, 859, 0.4, 0.45, 43.09, 28.18
2022-06-11, bepk1620.22o, 94, 838, 0.4, 0.42, 43.03, 28.11
2022-06-10, bepk1610.22o, 94, 723, 0.4, 0.44, 43.01, 28.04
2022-06-09, bepk1600.22o, 94, 826, 0.4, 0.45, 43.03, 28.08
2022-06-08, bepk1590.22o, 94, 870, 0.4, 0.44, 43.03, 28.09
2022-06-07, bepk1580.22o, 95, 907, 0.4, 0.41, 43.08, 28.17
2022-06-06, bepk1570.22o, 95, 861, 0.39, 0.44, 43.1, 28.2
2022-06-05, bepk1560.22o, 95, 751, 0.39, 0.44, 43.1, 28.27
2022-06-04, bepk1550.22o, 95, 860, 0.39, 0.44, 43.09, 28.27
2022-06-03, bepk1540.22o, 95, 861, 0.39, 0.43, 43.1, 28.24
2022-06-02, bepk1530.22o, 95, 847, 0.39, 0.45, 43.09, 28.23
2022-06-01, bepk1520.22o, 94, 705, 0.4, 0.43, 43.06, 28.26
2022-05-31, bepk1510.22o, 95, 984, 0.39, 0.43, 43.1, 28.28
2022-05-30, bepk1500.22o, 95, 965, 0.39, 0.44, 43.12, 28.31
2022-05-29, bepk1490.22o, 95, 1123, 0.39, 0.44, 43.1, 28.31
2022-05-28, bepk1480.22o, 95, 949, 0.39, 0.44, 43.11, 28.27
2022-05-27, bepk1470.22o, 95, 833, 0.4, 0.43, 43.09, 28.17
2022-05-26, bepk1460.22o, 95, 860, 0.39, 0.44, 43.07, 28.2
2022-05-25, bepk1450.22o, 95, 755, 0.4, 0.47, 43.02, 28.11
2022-05-24, bepk1440.22o, 95, 794, 0.39, 0.42, 43.04, 29.07
2022-05-23, bepk1430.22o, 95, 994, 0.4, 0.43, 43.04, 28.16
2022-05-22, bepk1420.22o, 94, 752, 0.4, 0.43, 43.02, 28.16
2022-05-21, bepk1410.22o, 95, 1088, 0.39, 0.44, 43.04, 28.18
2022-05-20, bepk1400.22o, 94, 817, 0.39, 0.45, 42.99, 28.14
2022-05-19, bepk1390.22o, 94, 844, 0.4, 0.44, 42.99, 28.09
2022-05-18, bepk1380.22o, 95, 1114, 0.39, 0.44, 43.03, 28.15
2022-05-17, bepk1370.22o, 95, 836, 0.39, 0.43, 42.96, 28.19
2022-05-16, bepk1360.22o, 94, 849, 0.4, 0.43, 42.88, 28.14
2022-05-15, bepk1350.22o, 95, 901, 0.39, 0.43, 42.91, 28.15
2022-05-14, bepk1340.22o, 95, 820, 0.39, 0.42, 42.9, 28.2
2022-05-13, bepk1330.22o, 94, 916, 0.39, 0.45, 42.87, 28.15
2022-05-12, bepk1320.22o, 95, 866, 0.39, 0.45, 42.9, 28.28
2022-05-11, bepk1310.22o, 95, 937, 0.39, 0.43, 42.94, 28.32
2022-05-10, bepk1300.22o, 95, 755, 0.38, 0.44, 42.94, 28.32
2022-05-09, bepk1290.22o, 95, 837, 0.39, 0.43, 42.9, 28.27
2022-05-08, bepk1280.22o, 95, 918, 0.39, 0.44, 42.94, 28.28
2022-05-07, bepk1270.22o, 95, 885, 0.39, 0.45, 42.94, 28.22
2022-05-06, bepk1260.22o, 95, 806, 0.4, 0.43, 42.88, 28.17
2022-05-05, bepk1250.22o, 94, 914, 0.39, 0.42, 42.86, 28.17
2022-05-04, bepk1240.22o, 94, 972, 0.39, 0.43, 42.88, 28.17
2022-05-03, bepk1230.22o, 95, 1039, 0.39, 0.42, 42.86, 28.19
2022-05-02, bepk1220.22o, 95, 995, 0.39, 0.43, 42.86, 28.2
2022-05-01, bepk1210.22o, 94, 1228, 0.38, 0.42, 42.91, 28.24
2022-04-30, bepk1200.22o, 94, 970, 0.39, 0.44, 42.84, 28.21
2022-04-29, bepk1190.22o, 94, 1037, 0.39, 0.42, 42.83, 28.17
2022-04-28, bepk1180.22o, 94, 972, 0.39, 0.42, 42.87, 28.29
2022-04-27, bepk1170.22o, 94, 1060, 0.39, 0.42, 42.86, 28.22
2022-04-26, bepk1160.22o, 94, 1086, 0.39, 0.42, 42.82, 28.18
2022-04-25, bepk1150.22o, 94, 971, 0.39, 0.43, 42.93, 28.25
2022-04-24, bepk1140.22o, 95, 900, 0.39, 0.43, 42.99, 28.27
2022-04-23, bepk1130.22o, 94, 1037, 0.39, 0.43, 42.97, 28.32
2022-04-22, bepk1120.22o, 95, 819, 0.39, 0.44, 42.98, 28.33
2022-04-21, bepk1110.22o, 95, 1111, 0.39, 0.45, 43.01, 28.29
2022-04-20, bepk1100.22o, 95, 1061, 0.39, 0.43, 42.99, 28.28
2022-04-19, bepk1090.22o, 94, 933, 0.39, 0.42, 42.86, 28.3
2022-04-18, bepk1080.22o, 94, 880, 0.4, 0.44, 42.85, 28.2
2022-04-17, bepk1070.22o, 94, 1296, 0.39, 0.43, 42.88, 28.25
2022-04-16, bepk1060.22o, 94, 914, 0.39, 0.44, 42.85, 28.29
2022-04-15, bepk1050.22o, 94, 913, 0.39, 0.45, 42.85, 28.3
2022-04-14, bepk1040.22o, 94, 951, 0.39, 0.43, 42.88, 28.31
2022-04-13, bepk1030.22o, 94, 992, 0.39, 0.43, 42.87, 28.34
2022-04-12, bepk1020.22o, 95, 793, 0.39, 0.43, 42.84, 28.31
2022-04-11, bepk1010.22o, 94, 833, 0.39, 0.41, 42.88, 28.3
2022-04-10, bepk1000.22o, 94, 992, 0.39, 0.41, 42.87, 28.33
2022-04-09, bepk0990.22o, 94, 971, 0.39, 0.43, 42.83, 28.24
2022-04-08, bepk0980.22o, 94, 873, 0.39, 0.42, 42.85, 28.23
2022-04-07, bepk0970.22o, 94, 759, 0.39, 0.44, 42.83, 28.26
2022-04-06, bepk0960.22o, 94, 800, 0.39, 0.43, 42.78, 28.18
2022-04-05, bepk0950.22o, 94, 947, 0.39, 0.42, 42.78, 28.2
2022-04-04, bepk0940.22o, 94, 1035, 0.39, 0.44, 42.83, 28.21
2022-04-03, bepk0930.22o, 94, 775, 0.38, 0.42, 42.84, 28.32
2022-04-02, bepk0920.22o, 94, 816, 0.39, 0.41, 42.77, 28.23
2022-04-01, bepk0910.22o, 94, 818, 0.39, 0.45, 42.83, 28.25
2022-03-31, bepk0900.22o, 94, 833, 0.39, 0.43, 42.82, 28.25
2022-03-30, bepk0890.22o, 94, 930, 0.4, 0.44, 42.78, 28.27
2022-03-29, bepk0880.22o, 94, 879, 0.39, 0.45, 42.81, 28.32
2022-03-28, bepk0870.22o, 93, 808, 0.39, 0.43, 42.83, 28.28
2022-03-27, bepk0860.22o, 94, 847, 0.39, 0.44, 42.79, 28.24
2022-03-26, bepk0850.22o, 94, 786, 0.4, 0.43, 42.76, 28.14
2022-03-25, bepk0840.22o, 94, 856, 0.39, 0.43, 42.78, 28.13
2022-03-24, bepk0830.22o, 94, 949, 0.39, 0.43, 42.78, 28.16
2022-03-23, bepk0820.22o, 94, 1133, 0.4, 0.45, 42.76, 28.18
2022-03-22, bepk0810.22o, 94, 880, 0.39, 0.43, 42.79, 28.19
2022-03-21, bepk0800.22o, 94, 914, 0.39, 0.43, 42.83, 28.27
2022-03-20, bepk0790.22o, 95, 934, 0.39, 0.43, 42.81, 28.26
2022-03-19, bepk0780.22o, 95, 953, 0.39, 0.45, 42.8, 28.24
2022-03-18, bepk0770.22o, 94, 1112, 0.39, 0.44, 42.83, 28.26
2022-03-17, bepk0760.22o, 94, 891, 0.39, 0.43, 42.79, 28.2
2022-03-16, bepk0750.22o, 94, 832, 0.39, 0.43, 42.8, 28.27
2022-03-15, bepk0740.22o, 94, 934, 0.39, 0.43, 42.83, 28.24
2022-03-14, bepk0730.22o, 94, 750, 0.39, 0.44, 42.83, 28.26
2022-03-13, bepk0720.22o, 94, 1084, 0.38, 0.43, 42.79, 28.23
2022-03-12, bepk0710.22o, 94, 950, 0.39, 0.43, 42.81, 28.28
2022-03-11, bepk0700.22o, 94, 819, 0.39, 0.42, 42.84, 28.35
2022-03-10, bepk0690.22o, 94, 802, 0.39, 0.44, 42.79, 28.28
2022-03-09, bepk0680.22o, 94, 897, 0.39, 0.42, 42.81, 28.28
2022-03-08, bepk0670.22o, 94, 896, 0.38, 0.43, 42.86, 28.33
2022-03-07, bepk0660.22o, 95, 806, 0.39, 0.42, 42.84, 28.31
2022-03-06, bepk0650.22o, 95, 820, 0.39, 0.44, 42.83, 28.36
2022-03-05, bepk0640.22o, 95, 779, 0.39, 0.44, 42.88, 28.4
2022-03-04, bepk0630.22o, 95, 916, 0.39, 0.45, 42.85, 28.27
2022-03-03, bepk0620.22o, 95, 954, 0.39, 0.44, 42.83, 28.26
2022-03-02, bepk0610.22o, 94, 832, 0.4, 0.44, 42.82, 28.22
2022-03-01, bepk0600.22o, 95, 897, 0.39, 0.44, 42.85, 28.2
2022-02-28, bepk0590.22o, 94, 818, 0.4, 0.44, 42.81, 28.28
2022-02-27, bepk0580.22o, 94, 896, 0.39, 0.44, 42.83, 28.32
2022-02-26, bepk0570.22o, 95, 881, 0.39, 0.43, 42.88, 28.34
2022-02-25, bepk0560.22o, 94, 915, 0.39, 0.44, 42.84, 28.29
2022-02-24, bepk0550.22o, 95, 950, 0.39, 0.42, 42.83, 28.31
2022-02-23, bepk0540.22o, 95, 756, 0.39, 0.44, 42.98, 28.54
2022-02-22, bepk0530.22o, 95, 835, 0.39, 0.44, 42.91, 28.42
2022-02-21, bepk0520.22o, 95, 819, 0.39, 0.43, 42.85, 28.31
2022-02-20, bepk0510.22o, 95, 898, 0.39, 0.44, 42.87, 28.26
2022-02-19, bepk0500.22o, 94, 972, 0.39, 0.44, 42.87, 28.29
2022-02-18, bepk0490.22o, 95, 953, 0.39, 0.43, 42.84, 28.26
2022-02-17, bepk0480.22o, 94, 803, 0.39, 0.44, 42.88, 28.35
2022-02-16, bepk0470.22o, 95, 883, 0.39, 0.43, 42.91, 28.34
2022-02-15, bepk0460.22o, 94, 841, 0.39, 0.45, 42.81, 28.19
2022-02-14, bepk0450.22o, 95, 807, 0.39, 0.43, 42.83, 28.24
2022-02-13, bepk0440.22o, 94, 833, 0.39, 0.43, 42.86, 28.24
2022-02-12, bepk0430.22o, 94, 848, 0.4, 0.43, 42.87, 28.29
2022-02-11, bepk0420.22o, 94, 863, 0.4, 0.44, 42.81, 28.22
2022-02-10, bepk0410.22o, 95, 807, 0.39, 0.45, 42.87, 28.24
2022-02-09, bepk0400.22o, 95, 780, 0.39, 0.43, 42.97, 28.29
2022-02-08, bepk0390.22o, 95, 865, 0.4, 0.43, 42.88, 28.25
2022-02-07, bepk0380.22o, 95, 850, 0.4, 0.45, 42.86, 28.23
2022-02-06, bepk0370.22o, 95, 821, 0.4, 0.42, 42.87, 28.26
2022-02-05, bepk0360.22o, 95, 935, 0.4, 0.44, 42.87, 28.27
2022-02-04, bepk0350.22o, 95, 975, 0.38, 0.43, 42.86, 28.29
2022-02-03, bepk0340.22o, 95, 867, 0.39, 0.43, 42.95, 28.3
2022-02-02, bepk0330.22o, 95, 920, 0.39, 0.45, 43.02, 28.29
2022-02-01, bepk0320.22o, 94, 778, 0.4, 0.46, 42.88, 28.24
2022-01-31, bepk0310.22o, 95, 899, 0.39, 0.43, 42.87, 28.27
2022-01-30, bepk0300.22o, 95, 767, 0.39, 0.45, 42.87, 28.24
2022-01-29, bepk0290.22o, 95, 851, 0.39, 0.46, 42.91, 28.3
2022-01-28, bepk0280.22o, 95, 791, 0.39, 0.44, 42.9, 28.31
2022-01-27, bepk0270.22o, 94, 626, 0.39, 0.44, 42.85, 28.9
2022-01-26, bepk0260.22o, 93, 430, 0.39, 0.48, 42.64, 27.72
2022-01-25, bepk0250.22o, 93, 316, 0.39, 0.47, 42.68, 32.83
2022-01-24, bepk0240.22o, 95, 729, 0.39, 0.44, 42.88, 28.2
2022-01-23, bepk0230.22o, 95, 741, 0.39, 0.45, 42.89, 28.25
2022-01-22, bepk0220.22o, 95, 1057, 0.39, 0.44, 42.91, 28.29
2022-01-21, bepk0210.22o, 94, 740, 0.39, 0.46, 42.89, 28.24
2022-01-20, bepk0200.22o, 95, 854, 0.4, 0.45, 42.91, 28.22
2022-01-19, bepk0190.22o, 95, 719, 0.4, 0.45, 42.9, 28.22
2022-01-18, bepk0180.22o, 95, 906, 0.39, 0.44, 42.92, 28.23
2022-01-17, bepk0170.22o, 95, 767, 0.4, 0.44, 42.92, 28.22
2022-01-16, bepk0160.22o, 95, 794, 0.4, 0.45, 42.9, 28.26
2022-01-15, bepk0150.22o, 95, 890, 0.4, 0.45, 42.93, 28.26
2022-01-14, bepk0140.22o, 95, 837, 0.4, 0.45, 42.93, 28.31
2022-01-13, bepk0130.22o, 95, 823, 0.4, 0.45, 42.92, 28.32
2022-01-12, bepk0120.22o, 95, 872, 0.4, 0.46, 42.92, 28.18
2022-01-11, bepk0110.22o, 95, 870, 0.4, 0.44, 42.91, 28.26
2022-01-10, bepk0100.22o, 95, 1004, 0.39, 0.43, 42.91, 28.37
2022-01-09, bepk0090.22o, 95, 824, 0.4, 0.43, 42.88, 28.26
2022-01-08, bepk0080.22o, 95, 962, 0.4, 0.44, 42.89, 28.25
2022-01-07, bepk0070.22o, 95, 783, 0.41, 0.44, 42.89, 28.2
2022-01-06, bepk0060.22o, 95, 890, 0.41, 0.44, 42.85, 28.23
2022-01-05, bepk0050.22o, 95, 963, 0.4, 0.44, 42.87, 28.22
2022-01-04, bepk0040.22o, 95, 944, 0.4, 0.44, 42.9, 28.24
2022-01-03, bepk0030.22o, 95, 1225, 0.39, 0.43, 42.88, 28.18
2022-01-02, bepk0020.22o, 95, 1194, 0.39, 0.42, 42.89, 28.41
2022-01-01, bepk0010.22o, 95, 1103, 0.39, 0.42, 42.92, 28.33
2021-12-31, bepk3650.21o, 95, 1103, 0.39, 0.43, 42.91, 28.3
2021-12-30, bepk3640.21o, 95, 1107, 0.39, 0.42, 42.89, 28.28
2021-12-29, bepk3630.21o, 95, 948, 0.39, 0.44, 42.97, 28.42
2021-12-28, bepk3620.21o, 95, 891, 0.39, 0.45, 42.93, 28.37
2021-12-27, bepk3610.21o, 95, 1117, 0.39, 0.45, 43.02, 28.54
2021-12-26, bepk3600.21o, 95, 908, 0.39, 0.44, 43.01, 28.49
2021-12-25, bepk3590.21o, 94, 963, 0.4, 0.46, 42.99, 28.41
2021-12-24, bepk3580.21o, 95, 1060, 0.41, 0.45, 42.94, 28.32
2021-12-23, bepk3570.21o, 95, 868, 0.41, 0.43, 42.93, 28.31
2021-12-22, bepk3560.21o, 95, 924, 0.39, 0.44, 43.01, 28.37
2021-12-21, bepk3550.21o, 95, 943, 0.39, 0.44, 42.98, 28.38
2021-12-20, bepk3540.21o, 94, 867, 0.39, 0.45, 42.95, 28.37
2021-12-19, bepk3530.21o, 94, 1007, 0.39, 0.45, 42.97, 28.36
2021-12-18, bepk3520.21o, 95, 775, 0.39, 0.44, 42.95, 28.34
2021-12-17, bepk3510.21o, 95, 924, 0.39, 0.45, 42.97, 28.43
2021-12-16, bepk3500.21o, 95, 1174, 0.39, 0.43, 42.99, 28.42
2021-12-15, bepk3490.21o, 95, 1038, 0.39, 0.43, 42.99, 28.46
2021-12-14, bepk3480.21o, 95, 1007, 0.39, 0.43, 42.9, 28.33
2021-12-13, bepk3470.21o, 95, 855, 0.39, 0.43, 42.87, 28.27
2021-12-12, bepk3460.21o, 95, 1029, 0.39, 0.41, 42.88, 28.3
2021-12-11, bepk3450.21o, 95, 984, 0.39, 0.43, 42.88, 28.33
2021-12-10, bepk3440.21o, 95, 926, 0.4, 0.43, 42.87, 28.28
2021-12-09, bepk3430.21o, 95, 984, 0.39, 0.44, 43.02, 28.34
2021-12-08, bepk3420.21o, 95, 808, 0.4, 0.43, 42.89, 28.2
2021-12-07, bepk3410.21o, 95, 755, 0.39, 0.43, 42.89, 28.26
2021-12-06, bepk3400.21o, 95, 889, 0.4, 0.44, 42.88, 28.27
2021-12-05, bepk3390.21o, 95, 810, 0.39, 0.45, 42.87, 28.18
2021-12-04, bepk3380.21o, 94, 693, 0.4, 0.43, 42.86, 28.28
2021-12-03, bepk3370.21o, 95, 945, 0.39, 0.44, 42.85, 28.23
2021-12-02, bepk3360.21o, 95, 802, 0.39, 0.43, 42.88, 28.26
2021-12-01, bepk3350.21o, 95, 1192, 0.39, 0.43, 42.94, 28.27
2021-11-30, bepk3340.21o, 95, 895, 0.4, 0.43, 42.82, 28.21
2021-11-29, bepk3330.21o, 94, 814, 0.4, 0.43, 42.81, 28.21
2021-11-28, bepk3320.21o, 95, 877, 0.39, 0.42, 42.8, 28.18
2021-11-27, bepk3310.21o, 95, 817, 0.39, 0.44, 42.79, 28.18
2021-11-26, bepk3300.21o, 95, 1033, 0.39, 0.43, 42.83, 28.25
2021-11-25, bepk3290.21o, 95, 803, 0.39, 0.44, 42.86, 28.28
2021-11-24, bepk3280.21o, 95, 950, 0.39, 0.43, 42.84, 28.26
2021-11-23, bepk3270.21o, 95, 1038, 0.39, 0.43, 42.94, 28.32
2021-11-22, bepk3260.21o, 95, 740, 0.39, 0.44, 42.97, 28.34
2021-11-21, bepk3250.21o, 95, 862, 0.39, 0.42, 43.06, 28.38
2021-11-20, bepk3240.21o, 95, 994, 0.4, 0.43, 42.96, 28.32
2021-11-19, bepk3230.21o, 95, 880, 0.39, 0.45, 42.95, 28.34
2021-11-18, bepk3220.21o, 95, 754, 0.4, 0.44, 42.97, 28.33
2021-11-17, bepk3210.21o, 95, 805, 0.4, 0.43, 42.96, 28.33
2021-11-16, bepk3200.21o, 96, 850, 0.4, 0.42, 42.92, 29.74
2021-11-15, bepk3190.21o, 95, 744, 0.4, 0.44, 42.92, 28.28
2021-11-14, bepk3180.21o, 95, 764, 0.4, 0.43, 42.9, 28.23
2021-11-13, bepk3170.21o, 95, 877, 0.39, 0.41, 42.9, 28.25
2021-11-12, bepk3160.21o, 95, 775, 0.4, 0.43, 42.93, 28.27
2021-11-11, bepk3150.21o, 95, 802, 0.39, 0.44, 42.94, 28.31
2021-11-10, bepk3140.21o, 95, 741, 0.4, 0.44, 42.92, 28.24
2021-11-09, bepk3130.21o, 95, 774, 0.39, 0.45, 42.95, 28.37
2021-11-08, bepk3120.21o, 95, 1030, 0.39, 0.43, 42.91, 28.24
2021-11-07, bepk3110.21o, 95, 808, 0.4, 0.43, 42.9, 28.26
2021-11-06, bepk3100.21o, 95, 853, 0.4, 0.42, 42.91, 28.28
2021-11-05, bepk3090.21o, 94, 850, 0.39, 0.44, 42.88, 28.18
2021-11-04, bepk3080.21o, 95, 742, 0.4, 0.44, 42.88, 28.2
2021-11-03, bepk3070.21o, 95, 821, 0.39, 0.43, 42.87, 28.18
2021-11-02, bepk3060.21o, 94, 777, 0.39, 0.44, 42.89, 28.25
2021-11-01, bepk3050.21o, 95, 730, 0.4, 0.43, 42.92, 28.31
2021-10-31, bepk3040.21o, 95, 835, 0.4, 0.42, 42.9, 28.27
2021-10-30, bepk3030.21o, 95, 752, 0.4, 0.43, 42.9, 28.26
2021-10-29, bepk3020.21o, 95, 851, 0.4, 0.44, 42.91, 28.21
2021-10-28, bepk3010.21o, 95, 741, 0.4, 0.44, 42.89, 28.21
2021-10-27, bepk3000.21o, 95, 859, 0.41, 0.43, 42.87, 28.16
2021-10-26, bepk2990.21o, 96, 1003, 0.4, 0.41, 42.9, 30.41
2021-10-25, bepk2980.21o, 95, 973, 0.4, 0.43, 42.93, 28.32
2021-10-24, bepk2970.21o, 95, 778, 0.39, 0.45, 42.95, 28.35
2021-10-23, bepk2960.21o, 96, 722, 0.4, 0.43, 42.87, 30.33
2021-10-22, bepk2950.21o, 95, 935, 0.39, 0.44, 42.96, 28.32
2021-10-21, bepk2940.21o, 95, 762, 0.4, 0.43, 42.92, 28.29
2021-10-20, bepk2930.21o, 95, 684, 0.39, 0.44, 42.96, 28.31
2021-10-19, bepk2920.21o, 95, 878, 0.39, 0.43, 42.94, 28.41
2021-10-17, bepk2900.21o, 95, 847, 0.39, 0.42, 42.95, 28.38
2021-10-16, bepk2890.21o, 95, 725, 0.4, 0.45, 42.91, 28.35
2021-10-15, bepk2880.21o, 95, 1015, 0.39, 0.43, 42.94, 28.3
2021-10-14, bepk2870.21o, 95, 803, 0.39, 0.43, 43.06, 28.37
2021-10-13, bepk2860.21o, 95, 696, 0.39, 0.43, 42.94, 28.39
2021-10-12, bepk2850.21o, 95, 753, 0.39, 0.43, 42.95, 28.39
2021-10-11, bepk2840.21o, 95, 848, 0.39, 0.44, 42.93, 28.33
2021-10-10, bepk2830.21o, 95, 949, 0.39, 0.43, 42.91, 28.31
2021-10-09, bepk2820.21o, 95, 751, 0.38, 0.42, 42.94, 28.38
2021-10-08, bepk2810.21o, 95, 776, 0.39, 0.42, 42.93, 28.32
2021-10-07, bepk2800.21o, 95, 787, 0.4, 0.44, 42.94, 28.34
2021-10-06, bepk2790.21o, 95, 727, 0.4, 0.42, 42.91, 28.28
2021-10-05, bepk2780.21o, 95, 750, 0.4, 0.45, 42.91, 28.25
2021-10-04, bepk2770.21o, 94, 618, 0.39, 0.44, 42.94, 28.32
2021-10-03, bepk2760.21o, 94, 702, 0.39, 0.43, 42.89, 28.27
2021-10-02, bepk2750.21o, 95, 654, 0.4, 0.43, 42.9, 28.24
2021-10-01, bepk2740.21o, 95, 683, 0.39, 0.44, 42.92, 28.27
2021-09-30, bepk2730.21o, 95, 859, 0.39, 0.43, 42.95, 28.28
2021-09-29, bepk2720.21o, 95, 761, 0.39, 0.43, 42.91, 28.3
2021-09-28, bepk2710.21o, 95, 692, 0.4, 0.44, 42.91, 28.3
2021-09-27, bepk2700.21o, 95, 894, 0.39, 0.43, 42.93, 28.28
2021-09-26, bepk2690.21o, 94, 702, 0.4, 0.45, 42.91, 28.28
2021-09-25, bepk2680.21o, 94, 670, 0.4, 0.44, 42.92, 28.33
2021-09-24, bepk2670.21o, 96, 734, 0.39, 0.42, 42.94, 30.72
2021-09-23, bepk2660.21o, 96, 159, 0.39, 0.42, 42.86, 30.7
2021-09-22, bepk2650.21o, 94, 812, 0.39, 0.42, 42.92, 28.32
2021-09-21, bepk2640.21o, 95, 672, 0.39, 0.43, 42.91, 28.31
2021-09-20, bepk2630.21o, 94, 747, 0.4, 0.45, 42.91, 28.28
2021-09-19, bepk2620.21o, 94, 670, 0.39, 0.44, 42.9, 28.35
2021-09-18, bepk2610.21o, 94, 756, 0.39, 0.44, 42.9, 28.34
2021-09-17, bepk2600.21o, 95, 644, 0.39, 0.46, 42.95, 28.34
2021-09-16, bepk2590.21o, 94, 634, 0.39, 0.43, 42.95, 28.35
2021-09-15, bepk2580.21o, 94, 709, 0.4, 0.43, 42.91, 28.32
2021-09-14, bepk2570.21o, 97, 1184, 0.41, 0.39, 42.76, 34.01
2021-09-13, bepk2560.21o, 97, 159, 0.41, 0.38, 42.71, 33.87
2021-09-12, bepk2550.21o, 97, 929, 0.41, 0.4, 42.72, 33.95
2021-09-11, bepk2540.21o, 97, 149, 0.41, 0.4, 42.74, 33.94
2021-09-10, bepk2530.21o, 94, 733, 0.4, 0.43, 42.92, 28.29
2021-09-09, bepk2520.21o, 94, 646, 0.42, 0.44, 42.83, 28.15
2021-09-08, bepk2510.21o, 94, 852, 0.41, 0.43, 42.89, 28.16
2021-09-07, bepk2500.21o, 94, 709, 0.4, 0.44, 42.9, 28.14
2021-09-06, bepk2490.21o, 93, 803, 0.41, 0.44, 42.86, 28.2
2021-09-05, bepk2480.21o, 94, 720, 0.4, 0.44, 42.9, 28.29
2021-09-04, bepk2470.21o, 95, 772, 0.39, 0.42, 42.96, 28.36
2021-09-03, bepk2460.21o, 94, 720, 0.39, 0.45, 42.96, 28.37
2021-09-02, bepk2450.21o, 94, 740, 0.4, 0.43, 42.96, 28.39
2021-09-01, bepk2440.21o, 94, 841, 0.4, 0.43, 42.95, 28.28
2021-08-31, bepk2430.21o, 94, 729, 0.4, 0.44, 42.92, 28.22
2021-08-30, bepk2420.21o, 94, 807, 0.4, 0.45, 42.89, 28.17
2021-08-29, bepk2410.21o, 94, 834, 0.4, 0.44, 42.88, 28.18
2021-08-28, bepk2400.21o, 94, 790, 0.41, 0.42, 42.92, 28.24
2021-08-27, bepk2390.21o, 94, 756, 0.4, 0.45, 42.91, 28.19
2021-08-26, bepk2380.21o, 94, 707, 0.39, 0.44, 42.95, 28.32
2021-08-25, bepk2370.21o, 95, 736, 0.4, 0.46, 43, 28.37
2021-08-24, bepk2360.21o, 95, 691, 0.39, 0.44, 42.99, 28.37
2021-08-23, bepk2350.21o, 94, 855, 0.39, 0.44, 42.95, 28.34
2021-08-22, bepk2340.21o, 94, 871, 0.4, 0.45, 42.96, 28.38
2021-08-21, bepk2330.21o, 95, 786, 0.39, 0.42, 43, 28.36
2021-08-20, bepk2320.21o, 95, 680, 0.4, 0.43, 42.97, 28.36
2021-08-19, bepk2310.21o, 94, 779, 0.4, 0.43, 42.97, 28.34
2021-08-18, bepk2300.21o, 94, 811, 0.4, 0.43, 42.99, 28.31
2021-08-17, bepk2290.21o, 94, 901, 0.4, 0.42, 42.9, 28.14
2021-08-16, bepk2280.21o, 94, 823, 0.4, 0.42, 42.92, 28.21
2021-08-15, bepk2270.21o, 94, 1000, 0.4, 0.43, 42.94, 28.24
2021-08-14, bepk2260.21o, 94, 720, 0.4, 0.42, 42.94, 28.13
2021-08-13, bepk2250.21o, 94, 838, 0.4, 0.43, 42.92, 28.2
2021-08-12, bepk2240.21o, 94, 872, 0.4, 0.43, 42.93, 28.16
2021-08-11, bepk2230.21o, 94, 811, 0.4, 0.42, 42.95, 28.11
2021-08-10, bepk2220.21o, 94, 904, 0.4, 0.43, 42.93, 28.2
2021-08-09, bepk2210.21o, 94, 853, 0.39, 0.42, 42.92, 28.63
2021-08-08, bepk2200.21o, 94, 766, 0.4, 0.43, 42.96, 28.21
2021-08-07, bepk2190.21o, 94, 820, 0.4, 0.43, 42.82, 28.06
2021-08-06, bepk2180.21o, 93, 716, 0.4, 0.43, 42.83, 28.05
2021-08-05, bepk2170.21o, 94, 807, 0.4, 0.43, 42.9, 28.11
2021-08-04, bepk2160.21o, 94, 708, 0.4, 0.43, 42.92, 28.18
2021-08-03, bepk2150.21o, 93, 725, 0.4, 0.43, 42.88, 28.17
2021-08-02, bepk2140.21o, 94, 867, 0.4, 0.41, 42.88, 28.11
2021-08-01, bepk2130.21o, 94, 797, 0.41, 0.44, 42.97, 28.27
2021-07-31, bepk2120.21o, 95, 749, 0.41, 0.46, 42.98, 28.34
2021-07-30, bepk2110.21o, 94, 627, 0.41, 0.45, 42.86, 28.13
2021-07-29, bepk2100.21o, 94, 837, 0.4, 0.44, 42.93, 28.17
2021-07-28, bepk2090.21o, 94, 838, 0.4, 0.44, 42.93, 28.14
2021-07-27, bepk2080.21o, 95, 689, 0.39, 0.45, 42.98, 28.33
2021-07-26, bepk2070.21o, 94, 823, 0.4, 0.45, 42.96, 28.24
2021-07-25, bepk2060.21o, 94, 666, 0.41, 0.42, 42.93, 28.09
2021-07-24, bepk2050.21o, 94, 730, 0.4, 0.43, 42.9, 28.13
2021-07-23, bepk2040.21o, 94, 717, 0.4, 0.42, 42.91, 28.16
2021-07-22, bepk2030.21o, 94, 752, 0.4, 0.44, 42.92, 28.06
2021-07-21, bepk2020.21o, 94, 742, 0.4, 0.42, 42.93, 28.13
2021-07-20, bepk2010.21o, 94, 648, 0.4, 0.43, 42.92, 28.14
2021-07-19, bepk2000.21o, 94, 780, 0.4, 0.43, 42.96, 28.21
2021-07-18, bepk1990.21o, 94, 780, 0.4, 0.42, 42.95, 28.2
2021-07-17, bepk1980.21o, 94, 779, 0.4, 0.42, 42.91, 28.15
2021-07-16, bepk1970.21o, 94, 740, 0.4, 0.45, 42.91, 28.13
2021-07-15, bepk1960.21o, 94, 806, 0.4, 0.44, 42.92, 28.12
2021-07-14, bepk1950.21o, 94, 717, 0.4, 0.43, 42.93, 28.17
2021-07-13, bepk1940.21o, 95, 710, 0.4, 0.45, 42.95, 28.25
2021-07-12, bepk1930.21o, 94, 754, 0.4, 0.44, 42.94, 28.18
2021-07-11, bepk1920.21o, 94, 728, 0.41, 0.43, 42.89, 28.13
2021-07-10, bepk1910.21o, 94, 739, 0.4, 0.42, 42.88, 28.14
2021-07-09, bepk1900.21o, 94, 754, 0.4, 0.45, 42.92, 28.15
2021-07-08, bepk1890.21o, 94, 737, 0.4, 0.44, 42.97, 28.23
2021-07-07, bepk1880.21o, 94, 736, 0.4, 0.43, 42.91, 28.19
2021-07-06, bepk1870.21o, 94, 802, 0.4, 0.43, 42.92, 28.23
2021-07-05, bepk1860.21o, 94, 846, 0.4, 0.43, 42.94, 28.24
2021-07-04, bepk1850.21o, 94, 735, 0.4, 0.42, 42.91, 28.24
2021-07-03, bepk1840.21o, 94, 737, 0.39, 0.43, 42.91, 28.21
2021-07-02, bepk1830.21o, 94, 846, 0.4, 0.43, 42.94, 28.23
2021-07-01, bepk1820.21o, 94, 750, 0.4, 0.44, 42.94, 28.21
2021-06-30, bepk1810.21o, 94, 954, 0.4, 0.42, 42.96, 28.27
2021-06-29, bepk1800.21o, 94, 956, 0.4, 0.45, 43.01, 28.36
2021-06-28, bepk1790.21o, 94, 740, 0.4, 0.44, 43.01, 28.26
2021-06-27, bepk1780.21o, 94, 716, 0.41, 0.45, 42.97, 28.26
2021-06-26, bepk1770.21o, 94, 849, 0.4, 0.43, 43, 28.37
2021-06-25, bepk1760.21o, 95, 679, 0.39, 0.42, 43.06, 28.43
2021-06-24, bepk1750.21o, 95, 781, 0.39, 0.42, 43.04, 28.47
2021-06-23, bepk1740.21o, 95, 981, 0.4, 0.43, 43.05, 28.43
2021-06-22, bepk1730.21o, 95, 756, 0.4, 0.44, 43.09, 28.45
2021-06-21, bepk1720.21o, 95, 818, 0.4, 0.43, 43.12, 28.43
2021-06-20, bepk1710.21o, 94, 805, 0.4, 0.42, 43.05, 28.29
2021-06-19, bepk1700.21o, 95, 901, 0.4, 0.44, 43.09, 28.27
2021-06-18, bepk1690.21o, 95, 834, 0.4, 0.43, 43.12, 28.36
2021-06-17, bepk1680.21o, 95, 793, 0.4, 0.42, 43.09, 28.33
2021-06-16, bepk1670.21o, 95, 767, 0.4, 0.45, 43.09, 28.17
2021-06-15, bepk1660.21o, 95, 806, 0.4, 0.42, 43.12, 28.31
2021-06-14, bepk1650.21o, 95, 938, 0.4, 0.43, 43.13, 28.39
2021-06-13, bepk1640.21o, 95, 852, 0.39, 0.42, 43.1, 28.34
2021-06-12, bepk1630.21o, 95, 888, 0.39, 0.42, 43.14, 28.38
2021-06-11, bepk1620.21o, 93, 921, 0.39, 0.44, 43.07, 28.33
2021-06-10, bepk1610.21o, 95, 1142, 0.39, 0.41, 43.15, 28.51
2021-06-09, bepk1600.21o, 95, 814, 0.39, 0.42, 43.16, 28.47
2021-06-08, bepk1590.21o, 95, 960, 0.39, 0.44, 43.18, 28.48
2021-06-07, bepk1580.21o, 95, 799, 0.39, 0.43, 43.16, 28.46
2021-06-06, bepk1570.21o, 95, 902, 0.39, 0.43, 43.11, 28.39
2021-06-05, bepk1560.21o, 95, 746, 0.39, 0.45, 43.09, 28.33
2021-06-04, bepk1550.21o, 97, 161, 0.41, 0.38, 42.94, 33.74
2021-06-03, bepk1540.21o, 97, 226, 0.4, 0.39, 42.97, 33.86
2021-06-02, bepk1530.21o, 98, 165, 0.41, 0.39, 43.04, 33.85
2021-06-01, bepk1520.21o, 97, 159, 0.4, 0.38, 42.95, 33.81
2021-05-31, bepk1510.21o, 97, 190, 0.4, 0.39, 42.96, 33.93
2021-05-30, bepk1500.21o, 95, 816, 0.39, 0.43, 43.17, 28.49
2021-05-29, bepk1490.21o, 95, 801, 0.39, 0.42, 43.16, 28.5
2021-05-28, bepk1480.21o, 95, 875, 0.4, 0.43, 43.09, 28.4
2021-05-27, bepk1470.21o, 95, 813, 0.39, 0.43, 43.13, 28.45
2021-05-26, bepk1460.21o, 95, 1001, 0.38, 0.42, 43.13, 28.44
2021-05-25, bepk1450.21o, 95, 840, 0.39, 0.42, 43.12, 28.46
2021-05-24, bepk1440.21o, 95, 981, 0.39, 0.43, 43.13, 28.45
2021-05-23, bepk1430.21o, 96, 1025, 0.39, 0.42, 43.17, 28.58
2021-05-22, bepk1420.21o, 96, 1006, 0.38, 0.43, 43.16, 28.59
2021-05-21, bepk1410.21o, 95, 1069, 0.38, 0.42, 43.17, 28.55
2021-05-20, bepk1400.21o, 96, 896, 0.38, 0.44, 43.12, 28.54
2021-05-19, bepk1390.21o, 95, 873, 0.38, 0.42, 43.14, 28.52
2021-05-18, bepk1380.21o, 95, 962, 0.39, 0.44, 43.11, 28.46
2021-05-17, bepk1370.21o, 95, 890, 0.39, 0.43, 43.14, 28.56
2021-05-16, bepk1360.21o, 96, 1052, 0.39, 0.41, 43.15, 29.14
2021-05-15, bepk1350.21o, 96, 1077, 0.39, 0.41, 43.09, 29.36
2021-05-14, bepk1340.21o, 96, 1007, 0.39, 0.41, 43.11, 29.36
2021-05-13, bepk1330.21o, 96, 1150, 0.39, 0.4, 43.1, 29.42
2021-05-12, bepk1320.21o, 96, 1097, 0.39, 0.43, 43.09, 29.29
2021-05-11, bepk1310.21o, 95, 984, 0.39, 0.42, 43.07, 29.31
2021-05-10, bepk1300.21o, 96, 988, 0.4, 0.43, 43.09, 29.35
2021-05-09, bepk1290.21o, 96, 966, 0.39, 0.42, 43.09, 29.38
2021-05-08, bepk1280.21o, 95, 1005, 0.39, 0.42, 43.07, 29.27
2021-05-07, bepk1270.21o, 96, 913, 0.4, 0.42, 43.13, 29.4
2021-05-06, bepk1260.21o, 96, 924, 0.39, 0.42, 43.16, 29.39
2021-05-05, bepk1250.21o, 96, 1051, 0.39, 0.42, 43.08, 29.35
2021-05-04, bepk1240.21o, 96, 990, 0.39, 0.42, 43.11, 29.34
2021-05-03, bepk1230.21o, 96, 837, 0.39, 0.42, 43.12, 29.36
2021-05-02, bepk1220.21o, 96, 1010, 0.39, 0.43, 43.1, 29.26
2021-05-01, bepk1210.21o, 95, 792, 0.39, 0.44, 43.17, 28.44
2021-04-30, bepk1200.21o, 95, 742, 0.39, 0.43, 43.15, 28.42
2021-04-29, bepk1190.21o, 95, 740, 0.38, 0.44, 43.12, 28.42
2021-04-28, bepk1180.21o, 95, 690, 0.38, 0.43, 43.08, 28.46
2021-04-27, bepk1170.21o, 96, 733, 0.38, 0.43, 43.13, 28.56
2021-04-26, bepk1160.21o, 95, 755, 0.38, 0.43, 43.15, 28.6
2021-04-25, bepk1150.21o, 95, 691, 0.39, 0.45, 43.11, 28.5
2021-04-24, bepk1140.21o, 95, 767, 0.38, 0.43, 43.13, 28.46
2021-04-23, bepk1130.21o, 95, 755, 0.39, 0.44, 43.14, 28.46
2021-04-22, bepk1120.21o, 95, 791, 0.39, 0.44, 43.22, 28.52
2021-04-21, bepk1110.21o, 96, 849, 0.38, 0.43, 43.26, 28.64
2021-04-20, bepk1100.21o, 95, 862, 0.38, 0.42, 43.23, 28.59
2021-04-19, bepk1090.21o, 95, 728, 0.38, 0.45, 43.22, 28.61
2021-04-18, bepk1080.21o, 95, 677, 0.38, 0.44, 43.24, 28.63
2021-04-17, bepk1070.21o, 96, 808, 0.38, 0.43, 43.26, 28.64
2021-04-16, bepk1060.21o, 95, 932, 0.38, 0.43, 43.25, 28.66
2021-04-15, bepk1050.21o, 96, 836, 0.38, 0.44, 43.24, 28.66
2021-04-14, bepk1040.21o, 96, 882, 0.38, 0.43, 43.3, 28.65
2021-04-13, bepk1030.21o, 96, 1018, 0.38, 0.44, 43.26, 28.63
2021-04-12, bepk1020.21o, 95, 703, 0.39, 0.45, 43.08, 28.44
2021-04-11, bepk1010.21o, 95, 862, 0.39, 0.44, 43.04, 28.37
2021-04-10, bepk1000.21o, 95, 805, 0.39, 0.43, 43.09, 28.39
2021-04-09, bepk0990.21o, 95, 879, 0.39, 0.43, 43.13, 28.42
2021-04-08, bepk0980.21o, 95, 763, 0.38, 0.44, 43.02, 28.4
2021-04-07, bepk0970.21o, 95, 731, 0.39, 0.43, 43.08, 28.45
2021-04-06, bepk0960.21o, 95, 757, 0.39, 0.43, 43.09, 28.41
2021-04-05, bepk0950.21o, 96, 714, 0.39, 0.44, 43.08, 28.45
2021-04-04, bepk0940.21o, 95, 756, 0.39, 0.44, 43.04, 28.38
2021-04-03, bepk0930.21o, 95, 655, 0.4, 0.43, 43.07, 28.34
2021-04-02, bepk0920.21o, 95, 690, 0.39, 0.45, 43.05, 28.37
2021-04-01, bepk0910.21o, 95, 777, 0.39, 0.45, 42.95, 28.25
2021-03-31, bepk0900.21o, 96, 916, 0.39, 0.44, 43.12, 28.48
2021-03-30, bepk0890.21o, 96, 837, 0.38, 0.43, 43.09, 28.44
2021-03-29, bepk0880.21o, 95, 851, 0.39, 0.43, 43.16, 28.45
2021-03-28, bepk0870.21o, 96, 867, 0.39, 0.42, 43.17, 28.4
2021-03-27, bepk0860.21o, 96, 883, 0.39, 0.46, 43.2, 28.47
2021-03-26, bepk0850.21o, 96, 737, 0.39, 0.43, 43.21, 28.5
2021-03-25, bepk0840.21o, 96, 936, 0.38, 0.44, 43.18, 28.49
2021-03-24, bepk0830.21o, 96, 919, 0.38, 0.44, 43.15, 28.48
2021-03-23, bepk0820.21o, 96, 936, 0.38, 0.44, 43.09, 28.46
2021-03-22, bepk0810.21o, 96, 839, 0.39, 0.43, 43.17, 28.49
2021-03-21, bepk0800.21o, 96, 870, 0.38, 0.44, 43.19, 28.49
2021-03-20, bepk0790.21o, 96, 824, 0.38, 0.43, 43.13, 28.47
2021-03-19, bepk0780.21o, 96, 831, 0.39, 0.44, 43.14, 28.47
2021-03-18, bepk0770.21o, 96, 873, 0.4, 0.44, 43.14, 28.44
2021-03-17, bepk0760.21o, 96, 920, 0.39, 0.43, 43.15, 28.47
2021-03-16, bepk0750.21o, 96, 937, 0.39, 0.41, 43.18, 28.55
2021-03-15, bepk0740.21o, 96, 798, 0.39, 0.44, 43.2, 28.54
2021-03-14, bepk0730.21o, 96, 870, 0.39, 0.43, 43.19, 28.49
2021-03-13, bepk0720.21o, 96, 1039, 0.38, 0.44, 43.16, 28.46
2021-03-12, bepk0710.21o, 96, 1011, 0.39, 0.44, 43.18, 28.51
2021-03-11, bepk0700.21o, 96, 778, 0.39, 0.42, 43.18, 28.57
2021-03-10, bepk0690.21o, 96, 1064, 0.38, 0.44, 43.14, 28.52
2021-03-09, bepk0680.21o, 96, 939, 0.38, 0.44, 43.11, 28.51
2021-03-08, bepk0670.21o, 96, 974, 0.39, 0.45, 43.09, 28.47
2021-03-07, bepk0660.21o, 96, 902, 0.39, 0.43, 43.1, 28.43
2021-03-06, bepk0650.21o, 96, 887, 0.39, 0.46, 43.07, 28.42
2021-03-05, bepk0640.21o, 96, 1061, 0.39, 0.44, 43.11, 29
2021-03-04, bepk0630.21o, 96, 1485, 0.38, 0.41, 43.22, 29.49
2021-03-03, bepk0620.21o, 96, 1164, 0.39, 0.42, 43.21, 29.44
2021-03-02, bepk0610.21o, 96, 1251, 0.39, 0.42, 43.15, 29.39
2021-03-01, bepk0600.21o, 96, 1138, 0.38, 0.42, 43.27, 29.48
2021-02-28, bepk0590.21o, 96, 1019, 0.39, 0.42, 43.2, 29.49
2021-02-27, bepk0580.21o, 96, 1192, 0.4, 0.41, 43.18, 29.43
2021-02-26, bepk0570.21o, 96, 1222, 0.39, 0.41, 43.2, 29.44
2021-02-25, bepk0560.21o, 96, 1193, 0.38, 0.42, 43.21, 29.44
2021-02-24, bepk0550.21o, 96, 1257, 0.39, 0.43, 43.19, 29.38
2021-02-23, bepk0540.21o, 96, 1225, 0.39, 0.42, 43.17, 29.4
2021-02-22, bepk0530.21o, 96, 1325, 0.39, 0.41, 43.2, 29.41
2021-02-21, bepk0520.21o, 96, 1002, 0.39, 0.42, 43.21, 29.42
2021-02-20, bepk0510.21o, 96, 1324, 0.39, 0.42, 43.19, 29.42
2021-02-19, bepk0500.21o, 95, 1585, 0.39, 0.41, 43.13, 29.32
2021-02-18, bepk0490.21o, 96, 1114, 0.39, 0.42, 43.24, 29.46
2021-02-17, bepk0480.21o, 96, 1531, 0.39, 0.41, 43.19, 29.41
2021-02-16, bepk0470.21o, 96, 1141, 0.39, 0.41, 43.21, 29.42
2021-02-15, bepk0460.21o, 96, 1043, 0.39, 0.42, 43.19, 29.41
2021-02-14, bepk0450.21o, 96, 1327, 0.39, 0.41, 43.2, 29.42
2021-02-13, bepk0440.21o, 97, 1420, 0.39, 0.43, 42.97, 29.36
2021-02-12, bepk0430.21o, 96, 1581, 0.4, 0.42, 42.57, 29.24
2021-02-11, bepk0420.21o, 96, 1005, 0.4, 0.43, 42.7, 29.23
2021-02-10, bepk0410.21o, 96, 1131, 0.4, 0.44, 42.78, 29.28
2021-02-09, bepk0400.21o, 96, 1166, 0.39, 0.41, 43.22, 29.45
2021-02-08, bepk0390.21o, 96, 1089, 0.39, 0.43, 43.2, 29.42
2021-02-07, bepk0380.21o, 96, 1070, 0.4, 0.43, 42.98, 29.28
2021-02-06, bepk0370.21o, 96, 1400, 0.4, 0.42, 43.22, 29.44
2021-02-05, bepk0360.21o, 96, 1400, 0.39, 0.43, 43.21, 29.37
2021-02-04, bepk0350.21o, 96, 1328, 0.39, 0.4, 43.22, 29.37
2021-02-03, bepk0340.21o, 96, 1327, 0.39, 0.41, 43.23, 29.37
2021-02-02, bepk0330.21o, 96, 1256, 0.4, 0.43, 43.21, 29.35
2021-02-01, bepk0320.21o, 96, 1020, 0.4, 0.43, 43.21, 29.38
2021-01-31, bepk0310.21o, 96, 1440, 0.39, 0.41, 43.21, 29.39
2021-01-30, bepk0300.21o, 96, 1226, 0.38, 0.4, 43.24, 29.43
2021-01-29, bepk0290.21o, 96, 1535, 0.38, 0.42, 43.24, 29.47
2021-01-28, bepk0280.21o, 96, 1447, 0.38, 0.41, 43.28, 29.5
2021-01-27, bepk0270.21o, 97, 2346, 0.38, 0.44, 43.28, 29.54
2021-01-26, bepk0260.21o, 96, 1448, 0.38, 0.41, 43.28, 29.51
2021-01-25, bepk0250.21o, 96, 1404, 0.38, 0.43, 43.27, 29.58
2021-01-24, bepk0240.21o, 96, 1487, 0.38, 0.41, 43.22, 29.48
2021-01-23, bepk0230.21o, 96, 1446, 0.38, 0.4, 43.25, 29.5
2021-01-22, bepk0220.21o, 96, 1362, 0.39, 0.41, 43.22, 29.44
2021-01-21, bepk0210.21o, 96, 1282, 0.39, 0.42, 43.27, 29.45
2021-01-20, bepk0200.21o, 96, 1043, 0.38, 0.41, 43.26, 29.54
2021-01-19, bepk0190.21o, 96, 1325, 0.38, 0.41, 43.24, 29.51
2021-01-18, bepk0180.21o, 96, 1362, 0.39, 0.41, 43.2, 29.41
2021-01-17, bepk0170.21o, 96, 1325, 0.39, 0.41, 43.21, 29.37
2021-01-16, bepk0160.21o, 96, 1086, 0.39, 0.42, 43.2, 29.21
2021-01-15, bepk0150.21o, 95, 840, 0.39, 0.45, 43.18, 28.38
2021-01-14, bepk0140.21o, 95, 995, 0.39, 0.44, 43.23, 28.45
2021-01-13, bepk0130.21o, 95, 991, 0.39, 0.43, 43.22, 28.51
2021-01-12, bepk0120.21o, 96, 904, 0.38, 0.43, 43.2, 28.61
2021-01-11, bepk0110.21o, 96, 1137, 0.39, 0.44, 43.19, 29.35
2021-01-10, bepk0100.21o, 96, 1112, 0.38, 0.42, 43.19, 29.43
2021-01-09, bepk0090.21o, 96, 1222, 0.39, 0.42, 43.18, 29.36
2021-01-08, bepk0080.21o, 96, 1257, 0.39, 0.41, 43.2, 29.41
2021-01-07, bepk0070.21o, 96, 1194, 0.39, 0.42, 43.2, 29.42
2021-01-06, bepk0060.21o, 96, 1164, 0.39, 0.43, 43.18, 29.42
2021-01-05, bepk0050.21o, 96, 1139, 0.39, 0.42, 43.16, 29.35
2021-01-04, bepk0040.21o, 96, 1166, 0.39, 0.41, 43.19, 29.39
2021-01-03, bepk0030.21o, 96, 1168, 0.39, 0.43, 43.17, 29.4
2021-01-02, bepk0020.21o, 96, 1748, 0.38, 0.42, 43.18, 29.42
2021-01-01, bepk0010.21o, 96, 1529, 0.39, 0.42, 43.21, 29.47
2020-12-31, bepk3660.20o, 96, 1286, 0.38, 0.42, 43.2, 29.47
2020-12-30, bepk3650.20o, 96, 2041, 0.38, 0.44, 43.18, 29.42
2020-12-29, bepk3640.20o, 96, 1398, 0.38, 0.41, 43.19, 29.48
2020-12-28, bepk3630.20o, 96, 1533, 0.39, 0.41, 43.22, 29.49
2020-12-27, bepk3620.20o, 96, 1190, 0.38, 0.41, 43.19, 29.52
2020-12-26, bepk3610.20o, 96, 1191, 0.38, 0.41, 43.17, 29.4
2020-12-25, bepk3600.20o, 96, 1072, 0.39, 0.42, 43.15, 29.44
2020-12-24, bepk3590.20o, 96, 1349, 0.39, 0.41, 43.16, 29.47
2020-12-23, bepk3580.20o, 96, 1199, 0.39, 0.41, 43.15, 29.43
2020-12-22, bepk3570.20o, 96, 1322, 0.39, 0.42, 43.17, 29.42
2020-12-21, bepk3560.20o, 96, 1163, 0.39, 0.41, 43.17, 29.35
2020-12-20, bepk3550.20o, 96, 1287, 0.39, 0.42, 43.16, 29.43
2020-12-19, bepk3540.20o, 96, 1017, 0.39, 0.41, 43.17, 29.43
2020-12-18, bepk3530.20o, 96, 1138, 0.39, 0.4, 43.22, 29.53
2020-12-17, bepk3520.20o, 96, 1400, 0.38, 0.42, 43.18, 29.44
2020-12-16, bepk3510.20o, 96, 1254, 0.38, 0.42, 43.15, 29.42
2020-12-15, bepk3500.20o, 96, 1323, 0.39, 0.41, 43.2, 29.49
2020-12-14, bepk3490.20o, 96, 1290, 0.38, 0.42, 43.16, 29.44
2020-12-13, bepk3480.20o, 96, 1287, 0.39, 0.4, 43.17, 29.5
2020-12-12, bepk3470.20o, 96, 1220, 0.38, 0.4, 43.17, 29.45
2020-12-11, bepk3460.20o, 96, 1398, 0.38, 0.4, 43.2, 29.47
2020-12-10, bepk3450.20o, 96, 1221, 0.38, 0.4, 43.16, 29.45
2020-12-09, bepk3440.20o, 96, 1135, 0.39, 0.42, 43.16, 29.48
2020-12-08, bepk3430.20o, 96, 1290, 0.39, 0.42, 43.17, 29.43
2020-12-07, bepk3420.20o, 96, 1440, 0.38, 0.4, 43.17, 29.45
2020-12-06, bepk3410.20o, 96, 1685, 0.39, 0.41, 43.14, 29.43
2020-12-04, bepk3390.20o, 95, 1220, 0.39, 0.41, 43.17, 29.46
2020-12-03, bepk3380.20o, 96, 976, 0.39, 0.42, 43.16, 29.46
2020-12-02, bepk3370.20o, 94, 1243, 0.39, 0.4, 43.12, 29.41
2020-12-01, bepk3360.20o, 95, 1240, 0.38, 0.4, 43.15, 29.44
2020-11-30, bepk3350.20o, 95, 1310, 0.39, 0.41, 43.15, 29.43
2020-11-29, bepk3340.20o, 95, 1521, 0.39, 0.4, 43.15, 29.39
2020-11-28, bepk3330.20o, 96, 1123, 0.39, 0.41, 43.17, 29.43
2020-11-27, bepk3320.20o, 95, 1150, 0.4, 0.42, 43.18, 29.53
2020-11-26, bepk3310.20o, 96, 1244, 0.39, 0.41, 43.16, 29.47
2020-11-25, bepk3300.20o, 96, 1311, 0.39, 0.42, 43.14, 29.4
2020-11-24, bepk3290.20o, 95, 1110, 0.4, 0.41, 43.04, 29.33
2020-11-23, bepk3280.20o, 96, 1430, 0.39, 0.41, 43.12, 29.39
2020-11-22, bepk3270.20o, 95, 1310, 0.39, 0.41, 43.14, 29.42
2020-11-21, bepk3260.20o, 95, 982, 0.4, 0.4, 43.15, 29.4
2020-11-20, bepk3250.20o, 95, 899, 0.39, 0.4, 43.17, 28.76
2020-11-19, bepk3240.20o, 95, 869, 0.39, 0.43, 43.16, 28.63
2020-11-18, bepk3230.20o, 93, 881, 0.38, 0.42, 43.15, 28.67
2020-11-17, bepk3220.20o, 95, 956, 0.39, 0.42, 43.19, 28.67
2020-11-16, bepk3210.20o, 94, 697, 0.39, 0.43, 43.18, 28.64
2020-11-15, bepk3200.20o, 95, 1178, 0.39, 0.41, 43.18, 29.21
2020-11-14, bepk3190.20o, 96, 1276, 0.39, 0.41, 43.21, 29.37
2020-11-13, bepk3180.20o, 95, 1207, 0.39, 0.41, 43.16, 29.34
2020-11-12, bepk3170.20o, 96, 1124, 0.39, 0.42, 43.22, 29.38
2020-11-11, bepk3160.20o, 96, 1245, 0.39, 0.4, 43.22, 29.36
2020-11-10, bepk3150.20o, 96, 1042, 0.4, 0.41, 43.2, 29.33
2020-11-09, bepk3140.20o, 96, 1040, 0.38, 0.42, 43.17, 29.25
2020-11-08, bepk3130.20o, 96, 1022, 0.39, 0.41, 43.16, 29.25
2020-11-07, bepk3120.20o, 96, 1193, 0.39, 0.41, 43.17, 29.26
2020-11-06, bepk3110.20o, 95, 1037, 0.39, 0.41, 43.13, 29.21
2020-11-05, bepk3100.20o, 95, 1014, 0.4, 0.42, 43.09, 29.1
2020-11-04, bepk3090.20o, 94, 846, 0.39, 0.42, 43.09, 28.27
2020-11-03, bepk3080.20o, 94, 967, 0.39, 0.43, 43.09, 28.23
2020-11-02, bepk3070.20o, 95, 950, 0.39, 0.44, 43.11, 28.24
2020-11-01, bepk3060.20o, 94, 862, 0.39, 0.43, 43.1, 28.26
2020-10-31, bepk3050.20o, 94, 893, 0.4, 0.42, 43.1, 28.28
2020-10-30, bepk3040.20o, 94, 936, 0.39, 0.42, 43.06, 28.16
2020-10-29, bepk3030.20o, 95, 864, 0.4, 0.43, 43.11, 28.26
2020-10-28, bepk3020.20o, 95, 885, 0.39, 0.43, 43.12, 28.27
2020-10-27, bepk3010.20o, 95, 1088, 0.38, 0.42, 43.23, 28.47
2020-10-26, bepk3000.20o, 95, 968, 0.38, 0.44, 43.16, 28.4
2020-10-25, bepk2990.20o, 95, 1034, 0.39, 0.4, 43.12, 29.31
2020-10-24, bepk2980.20o, 95, 1012, 0.4, 0.42, 43.1, 29.2
2020-10-23, bepk2970.20o, 95, 910, 0.39, 0.43, 43.13, 28.26
2020-10-22, bepk2960.20o, 95, 829, 0.39, 0.44, 43.14, 28.3
2020-10-21, bepk2950.20o, 95, 832, 0.4, 0.42, 43.14, 28.29
2020-10-20, bepk2940.20o, 95, 832, 0.4, 0.43, 43.15, 28.3
2020-10-19, bepk2930.20o, 95, 820, 0.39, 0.41, 43.15, 28.26
2020-10-18, bepk2920.20o, 95, 1012, 0.4, 0.42, 43.13, 29.18
2020-10-17, bepk2910.20o, 95, 1012, 0.4, 0.42, 43.15, 29.25
2020-10-16, bepk2900.20o, 95, 1128, 0.4, 0.42, 43.16, 29.25
2020-10-15, bepk2890.20o, 95, 1279, 0.39, 0.4, 43.13, 29.23
2020-10-14, bepk2880.20o, 95, 1185, 0.4, 0.41, 43.12, 29.2
2020-10-13, bepk2870.20o, 96, 1034, 0.4, 0.41, 43.15, 29.24
2020-10-12, bepk2860.20o, 96, 1104, 0.4, 0.42, 43.12, 29.22
2020-10-11, bepk2850.20o, 95, 1182, 0.4, 0.42, 43.13, 29.21
2020-10-10, bepk2840.20o, 95, 971, 0.4, 0.41, 43.16, 29.26
2020-10-09, bepk2830.20o, 95, 990, 0.4, 0.43, 43.16, 29.24
2020-10-08, bepk2820.20o, 96, 1297, 0.4, 0.42, 43.14, 29.2
2020-10-07, bepk2810.20o, 96, 1218, 0.39, 0.42, 43.15, 29.2
2020-10-06, bepk2800.20o, 96, 1280, 0.4, 0.41, 43.17, 29.22
2020-10-05, bepk2790.20o, 95, 1157, 0.4, 0.41, 43.12, 29.17
2020-10-04, bepk2780.20o, 95, 1184, 0.4, 0.43, 43.09, 29.09
2020-10-03, bepk2770.20o, 95, 1275, 0.4, 0.42, 43.12, 29.15
2020-10-02, bepk2760.20o, 95, 1275, 0.4, 0.43, 43.11, 29.12
2020-10-01, bepk2750.20o, 93, 1335, 0.4, 0.41, 43.08, 29.06
2020-09-30, bepk2740.20o, 94, 844, 0.4, 0.43, 43.13, 28.16
2020-09-29, bepk2730.20o, 94, 812, 0.4, 0.42, 43.1, 28.16
2020-09-28, bepk2720.20o, 94, 907, 0.39, 0.44, 43.12, 28.21
2020-09-27, bepk2710.20o, 94, 761, 0.39, 0.44, 43.12, 28.16
2020-09-26, bepk2700.20o, 94, 782, 0.39, 0.43, 43.12, 28.17
2020-09-25, bepk2690.20o, 94, 702, 0.39, 0.44, 43.1, 28.15
2020-09-24, bepk2680.20o, 94, 985, 0.39, 0.42, 43.11, 28.18
2020-09-23, bepk2670.20o, 94, 1048, 0.4, 0.42, 43.16, 28.24
2020-09-22, bepk2660.20o, 94, 847, 0.39, 0.44, 43.06, 28.1
2020-09-21, bepk2650.20o, 94, 713, 0.39, 0.45, 43.1, 28.2
2020-09-20, bepk2640.20o, 91, 1001, 0.4, 0.44, 43.09, 28.12
2020-09-19, bepk2630.20o, 94, 702, 0.39, 0.44, 43.14, 28.26
2020-09-18, bepk2620.20o, 95, 917, 0.4, 0.43, 43.03, 30.19
2020-09-17, bepk2610.20o, 94, 944, 0.39, 0.43, 43.13, 28.22
2020-09-16, bepk2600.20o, 94, 842, 0.39, 0.45, 43.15, 28.21
2020-09-15, bepk2590.20o, 94, 826, 0.39, 0.45, 43.11, 28.23
2020-09-14, bepk2580.20o, 94, 944, 0.39, 0.43, 43.13, 28.24
2020-09-13, bepk2570.20o, 94, 773, 0.39, 0.45, 43.16, 28.24
2020-09-12, bepk2560.20o, 95, 1515, 0.39, 0.42, 43.14, 29.3
2020-09-11, bepk2550.20o, 95, 1466, 0.39, 0.4, 43.14, 29.28
2020-09-10, bepk2540.20o, 95, 1175, 0.39, 0.43, 43.14, 29.23
2020-09-09, bepk2530.20o, 95, 901, 0.39, 0.41, 43.13, 29.26
2020-09-08, bepk2520.20o, 95, 1174, 0.39, 0.42, 43.1, 29.09
2020-09-07, bepk2510.20o, 95, 1301, 0.4, 0.42, 43.09, 29.07
2020-09-06, bepk2500.20o, 95, 1139, 0.4, 0.42, 43.08, 29.05
2020-09-05, bepk2490.20o, 95, 1040, 0.41, 0.43, 43.07, 29.01
2020-09-04, bepk2480.20o, 95, 993, 0.4, 0.41, 43.06, 29.07
2020-09-03, bepk2470.20o, 95, 1415, 0.4, 0.41, 43.1, 29.15
2020-09-02, bepk2460.20o, 95, 1114, 0.4, 0.41, 43.08, 29.09
2020-09-01, bepk2450.20o, 95, 1228, 0.39, 0.41, 43.07, 29.14
2020-08-31, bepk2440.20o, 95, 1086, 0.39, 0.41, 43.09, 29.13
2020-08-30, bepk2430.20o, 95, 1204, 0.39, 0.42, 43.12, 29.13
2020-08-29, bepk2420.20o, 95, 1090, 0.39, 0.42, 43.09, 29.14
2020-08-28, bepk2410.20o, 95, 1339, 0.4, 0.42, 43.12, 29.19
2020-08-27, bepk2400.20o, 95, 1142, 0.39, 0.4, 43.15, 29.2
2020-08-26, bepk2390.20o, 95, 1199, 0.39, 0.4, 43.09, 29.13
2020-08-25, bepk2380.20o, 95, 1110, 0.4, 0.41, 43.06, 29.08
2020-08-24, bepk2370.20o, 95, 1087, 0.4, 0.41, 43.09, 29.1
2020-08-23, bepk2360.20o, 95, 1143, 0.4, 0.4, 43.07, 29.05
2020-08-22, bepk2350.20o, 95, 1231, 0.4, 0.41, 43.08, 28.98
2020-08-21, bepk2340.20o, 95, 862, 0.4, 0.42, 43.14, 28.15
2020-08-20, bepk2330.20o, 94, 896, 0.39, 0.42, 43.13, 28.12
2020-08-19, bepk2320.20o, 95, 881, 0.4, 0.43, 43.13, 28.11
2020-08-18, bepk2310.20o, 95, 882, 0.39, 0.42, 43.18, 28.15
2020-08-17, bepk2300.20o, 94, 908, 0.4, 0.43, 43.13, 28.17
2020-08-16, bepk2290.20o, 94, 988, 0.4, 0.43, 43.09, 28.06
2020-08-15, bepk2280.20o, 95, 819, 0.4, 0.44, 43.11, 28.03
2020-08-14, bepk2270.20o, 94, 896, 0.4, 0.41, 43.13, 28.12
2020-08-13, bepk2260.20o, 95, 915, 0.4, 0.43, 43.11, 28.11
2020-08-12, bepk2250.20o, 95, 1061, 0.39, 0.43, 43.12, 28.17
2020-08-11, bepk2240.20o, 94, 787, 0.39, 0.45, 43.08, 28.07
2020-08-10, bepk2230.20o, 95, 1084, 0.39, 0.43, 43.09, 28.04
2020-08-09, bepk2220.20o, 95, 936, 0.4, 0.42, 43.11, 28.13
2020-08-08, bepk2210.20o, 95, 836, 0.39, 0.44, 43.16, 28.25
2020-08-07, bepk2200.20o, 94, 902, 0.39, 0.42, 43.21, 28.27
2020-08-06, bepk2190.20o, 95, 706, 0.39, 0.43, 43.18, 28.3
2020-08-05, bepk2180.20o, 95, 819, 0.39, 0.43, 43.13, 28.21
2020-08-04, bepk2170.20o, 95, 847, 0.39, 0.43, 43.1, 28.07
2020-08-03, bepk2160.20o, 95, 972, 0.39, 0.43, 43.1, 28.11
2020-08-02, bepk2150.20o, 95, 1018, 0.4, 0.42, 43.03, 28.97
2020-08-01, bepk2140.20o, 95, 1377, 0.39, 0.41, 43.06, 29.03
2020-07-31, bepk2130.20o, 95, 1115, 0.4, 0.4, 43.09, 29.07
2020-07-30, bepk2120.20o, 95, 1300, 0.4, 0.42, 43.06, 29.04
2020-07-29, bepk2110.20o, 95, 1039, 0.4, 0.42, 43.07, 29.06
2020-07-28, bepk2100.20o, 95, 1143, 0.4, 0.42, 43.1, 29.08
2020-07-27, bepk2090.20o, 95, 995, 0.39, 0.42, 43.08, 29.14
2020-07-26, bepk2080.20o, 95, 1093, 0.4, 0.41, 43.11, 29.16
2020-07-25, bepk2070.20o, 95, 1739, 0.39, 0.41, 43.12, 29.22
2020-07-24, bepk2060.20o, 95, 1235, 0.38, 0.41, 43.13, 29.26
2020-07-23, bepk2050.20o, 95, 1207, 0.39, 0.42, 43.12, 29.2
2020-07-22, bepk2040.20o, 95, 1202, 0.4, 0.41, 43.07, 29.08
2020-07-21, bepk2030.20o, 95, 1145, 0.4, 0.41, 43.1, 29.04
2020-07-20, bepk2020.20o, 95, 1381, 0.4, 0.41, 43.05, 28.95
2020-07-19, bepk2010.20o, 95, 1377, 0.4, 0.41, 43.05, 29.01
2020-07-18, bepk2000.20o, 95, 978, 0.4, 0.43, 43.09, 29.01
2020-07-17, bepk1990.20o, 95, 1301, 0.4, 0.4, 43.07, 29.01
2020-07-16, bepk1980.20o, 95, 1040, 0.39, 0.42, 43.07, 28.78
2020-07-15, bepk1970.20o, 94, 1084, 0.39, 0.41, 43.08, 28.6
2020-07-14, bepk1960.20o, 95, 997, 0.4, 0.44, 43.09, 28.34
2020-07-13, bepk1950.20o, 95, 973, 0.4, 0.42, 43.1, 28.37
2020-07-12, bepk1940.20o, 95, 899, 0.4, 0.44, 43.13, 28.36
2020-07-11, bepk1930.20o, 95, 883, 0.41, 0.44, 43.14, 28.36
2020-07-10, bepk1920.20o, 95, 850, 0.39, 0.44, 43.13, 28.42
2020-07-09, bepk1910.20o, 95, 1005, 0.39, 0.43, 43.1, 29.08
2020-07-08, bepk1900.20o, 95, 1128, 0.39, 0.41, 43.18, 29.19
2020-07-07, bepk1890.20o, 95, 1275, 0.4, 0.4, 43.18, 29.2
2020-07-06, bepk1880.20o, 95, 1344, 0.4, 0.42, 43.08, 29.02
2020-07-05, bepk1870.20o, 95, 1467, 0.39, 0.4, 43.15, 29.12
2020-07-04, bepk1860.20o, 95, 1081, 0.39, 0.4, 43.21, 29.2
2020-07-03, bepk1850.20o, 95, 1129, 0.39, 0.42, 43.19, 29.27
2020-07-02, bepk1840.20o, 96, 1354, 0.39, 0.41, 43.21, 29.2
2020-07-01, bepk1830.20o, 96, 1161, 0.39, 0.41, 43.22, 29.24
2020-06-30, bepk1820.20o, 95, 1471, 0.39, 0.42, 43.18, 29.23
2020-06-29, bepk1810.20o, 96, 1218, 0.39, 0.42, 43.19, 29.18
2020-06-28, bepk1800.20o, 95, 1569, 0.39, 0.4, 43.19, 29.15
2020-06-27, bepk1790.20o, 95, 1243, 0.4, 0.41, 43.14, 29.03
2020-06-26, bepk1780.20o, 95, 1532, 0.39, 0.41, 43.15, 29.17
2020-06-25, bepk1770.20o, 95, 1348, 0.4, 0.41, 43.14, 29.03
2020-06-24, bepk1760.20o, 95, 1129, 0.4, 0.42, 43.15, 29.01
2020-06-23, bepk1750.20o, 95, 1101, 0.4, 0.43, 43.12, 29
2020-06-22, bepk1740.20o, 95, 1427, 0.4, 0.41, 43.15, 29.07
2020-06-21, bepk1730.20o, 95, 1102, 0.39, 0.4, 43.18, 29.14
2020-06-20, bepk1720.20o, 95, 1159, 0.39, 0.4, 43.19, 29.16
2020-06-19, bepk1710.20o, 96, 1061, 0.39, 0.42, 43.21, 29.25
2020-06-18, bepk1700.20o, 96, 1108, 0.39, 0.41, 43.21, 29.21
2020-06-17, bepk1690.20o, 96, 1036, 0.39, 0.4, 43.21, 29.2
2020-06-16, bepk1680.20o, 96, 1251, 0.38, 0.41, 43.21, 29.24
2020-06-15, bepk1670.20o, 96, 1110, 0.39, 0.41, 43.22, 29.25
2020-06-14, bepk1660.20o, 96, 1134, 0.39, 0.42, 43.22, 29.22
2020-06-13, bepk1650.20o, 96, 1134, 0.39, 0.43, 43.21, 29.34
2020-06-12, bepk1640.20o, 96, 1086, 0.39, 0.42, 43.19, 29.28
2020-06-11, bepk1630.20o, 96, 1243, 0.39, 0.41, 43.32, 29.5
2020-06-10, bepk1620.20o, 95, 1204, 0.38, 0.42, 43.29, 29.5
2020-06-09, bepk1610.20o, 96, 1119, 0.38, 0.41, 43.27, 29.53
2020-06-08, bepk1600.20o, 96, 1349, 0.38, 0.4, 43.34, 29.61
2020-06-07, bepk1590.20o, 96, 1385, 0.38, 0.41, 43.31, 29.63
2020-06-06, bepk1580.20o, 96, 1100, 0.38, 0.41, 43.32, 29.59
2020-06-05, bepk1570.20o, 96, 1473, 0.39, 0.4, 43.25, 29.33
2020-06-04, bepk1560.20o, 96, 1316, 0.4, 0.43, 43.14, 29.31
2020-06-03, bepk1550.20o, 96, 1478, 0.39, 0.39, 43.17, 29.36
2020-06-02, bepk1540.20o, 96, 1225, 0.39, 0.41, 43.21, 29.46
2020-06-01, bepk1530.20o, 96, 1192, 0.38, 0.41, 43.19, 29.45
2020-05-31, bepk1520.20o, 96, 1358, 0.39, 0.41, 43.18, 29.4
2020-05-30, bepk1510.20o, 96, 1196, 0.38, 0.41, 43.22, 29.5
2020-05-29, bepk1500.20o, 96, 1435, 0.39, 0.42, 43.17, 29.38
2020-05-28, bepk1490.20o, 96, 1434, 0.39, 0.4, 43.11, 29.19
2020-05-27, bepk1480.20o, 95, 1316, 0.39, 0.4, 43.13, 29.28
2020-05-26, bepk1470.20o, 96, 1189, 0.39, 0.4, 43.17, 29.44
2020-05-25, bepk1460.20o, 96, 1062, 0.39, 0.42, 43.18, 29.4
2020-05-24, bepk1450.20o, 96, 1254, 0.38, 0.4, 43.15, 29.41
2020-05-23, bepk1440.20o, 96, 1139, 0.38, 0.4, 43.22, 29.51
2020-05-22, bepk1430.20o, 96, 1247, 0.38, 0.42, 43.15, 29.48
2020-05-21, bepk1420.20o, 96, 1282, 0.39, 0.42, 43.18, 29.5
2020-05-20, bepk1410.20o, 96, 1221, 0.38, 0.4, 43.25, 29.61
2020-05-19, bepk1400.20o, 96, 1321, 0.37, 0.41, 43.25, 29.56
2020-05-18, bepk1390.20o, 96, 977, 0.38, 0.43, 43.25, 29.58
2020-05-17, bepk1380.20o, 96, 1060, 0.39, 0.4, 43.2, 29.47
2020-05-16, bepk1370.20o, 96, 1317, 0.39, 0.41, 43.21, 29.4
2020-05-15, bepk1360.20o, 96, 1282, 0.38, 0.4, 43.19, 29.47
2020-05-14, bepk1350.20o, 96, 1250, 0.38, 0.41, 43.22, 29.53
2020-05-13, bepk1340.20o, 96, 1220, 0.38, 0.41, 43.25, 29.55
2020-05-12, bepk1330.20o, 96, 1190, 0.38, 0.4, 43.24, 29.6
2020-05-11, bepk1320.20o, 96, 994, 0.38, 0.39, 43.2, 29.53
2020-05-10, bepk1310.20o, 96, 1218, 0.39, 0.41, 43.2, 29.45
2020-05-09, bepk1300.20o, 96, 1016, 0.39, 0.41, 43.22, 29.5
2020-05-08, bepk1290.20o, 95, 908, 0.39, 0.42, 43.18, 28.33
2020-05-07, bepk1280.20o, 95, 822, 0.39, 0.41, 43.17, 28.3
2020-05-06, bepk1270.20o, 95, 822, 0.39, 0.43, 43.24, 28.37
2020-05-05, bepk1260.20o, 95, 769, 0.39, 0.41, 43.18, 28.26
2020-05-04, bepk1250.20o, 95, 916, 0.38, 0.43, 43.17, 28.34
2020-05-03, bepk1240.20o, 96, 1133, 0.39, 0.4, 43.22, 29.58
2020-05-02, bepk1230.20o, 96, 976, 0.39, 0.44, 43.19, 29.45
2020-05-01, bepk1220.20o, 96, 1106, 0.39, 0.42, 43.16, 29.42
2020-04-30, bepk1210.20o, 96, 1059, 0.39, 0.41, 43.17, 29.47
2020-04-29, bepk1200.20o, 96, 1282, 0.39, 0.41, 43.21, 29.47
2020-04-28, bepk1190.20o, 96, 1081, 0.4, 0.41, 43.19, 29.48
2020-04-27, bepk1180.20o, 96, 974, 0.4, 0.44, 43.17, 29.38
2020-04-26, bepk1170.20o, 96, 1160, 0.39, 0.42, 43.22, 29.46
2020-04-25, bepk1160.20o, 96, 1215, 0.4, 0.4, 43.18, 29.45
2020-04-24, bepk1150.20o, 95, 986, 0.4, 0.42, 43.19, 29.39
2020-04-23, bepk1140.20o, 96, 1074, 0.4, 0.42, 43.14, 29.27
2020-04-22, bepk1130.20o, 96, 1109, 0.39, 0.43, 43.2, 29.45
2020-04-21, bepk1120.20o, 96, 1136, 0.39, 0.41, 43.22, 29.53
2020-04-20, bepk1110.20o, 96, 1104, 0.4, 0.41, 43.2, 29.54
2020-04-19, bepk1100.20o, 96, 1434, 0.39, 0.4, 43.2, 29.47
2020-04-18, bepk1090.20o, 96, 1251, 0.39, 0.42, 43.21, 29.46
2020-04-17, bepk1080.20o, 96, 1480, 0.39, 0.43, 43.21, 29.54
2020-04-16, bepk1070.20o, 96, 1135, 0.39, 0.41, 43.23, 29.56
2020-04-15, bepk1060.20o, 96, 1355, 0.39, 0.42, 43.2, 29.47
2020-04-14, bepk1050.20o, 96, 1159, 0.4, 0.44, 43.18, 29.48
2020-04-13, bepk1040.20o, 96, 1282, 0.39, 0.42, 43.18, 29.45
2020-04-12, bepk1030.20o, 96, 2326, 0.39, 0.42, 43.2, 29.36
2020-04-11, bepk1020.20o, 96, 1953, 0.39, 0.41, 43.2, 29.38
2020-04-10, bepk1010.20o, 96, 1685, 0.39, 0.41, 43.22, 29.51
2020-04-09, bepk1000.20o, 96, 2442, 0.38, 0.4, 43.24, 29.49
2020-04-08, bepk0990.20o, 96, 1527, 0.39, 0.4, 43.24, 29.57
2020-04-07, bepk0980.20o, 96, 1625, 0.38, 0.4, 43.22, 29.52
2020-04-06, bepk0970.20o, 96, 1573, 0.38, 0.4, 43.24, 29.44
2020-04-05, bepk0960.20o, 96, 1014, 0.39, 0.4, 43.23, 29.54
2020-04-04, bepk0950.20o, 96, 1036, 0.39, 0.42, 43.21, 29.47
2020-04-03, bepk0940.20o, 96, 1133, 0.4, 0.42, 43.22, 29.47
2020-04-02, bepk0930.20o, 95, 1100, 0.4, 0.41, 43.26, 29.5
2020-04-01, bepk0920.20o, 96, 1000, 0.4, 0.43, 43.19, 29.48
2020-03-31, bepk0910.20o, 96, 1178, 0.39, 0.42, 43.18, 29.4
2020-03-30, bepk0900.20o, 96, 1120, 0.39, 0.41, 43.24, 29.5
2020-03-29, bepk0890.20o, 96, 857, 0.39, 0.42, 43.22, 29.49
2020-03-28, bepk0880.20o, 96, 983, 0.39, 0.42, 43.23, 29.46
2020-03-27, bepk0870.20o, 96, 1429, 0.39, 0.41, 43.25, 29.54
2020-03-26, bepk0860.20o, 96, 1071, 0.38, 0.41, 43.26, 29.57
2020-03-25, bepk0850.20o, 96, 1148, 0.39, 0.41, 43.2, 29.48
2020-03-24, bepk0840.20o, 96, 1174, 0.39, 0.42, 43.18, 29.5
2020-03-23, bepk0830.20o, 96, 1475, 0.39, 0.42, 43.22, 29.43
2020-03-22, bepk0820.20o, 96, 1239, 0.38, 0.41, 43.23, 29.52
2020-03-21, bepk0810.20o, 96, 1308, 0.38, 0.43, 43.24, 29.54
2020-03-20, bepk0800.20o, 96, 1311, 0.38, 0.42, 43.27, 29.55
2020-03-19, bepk0790.20o, 96, 1322, 0.38, 0.42, 43.22, 29.43
2020-03-18, bepk0780.20o, 96, 1178, 0.38, 0.42, 43.23, 29.55
2020-03-17, bepk0770.20o, 96, 1811, 0.39, 0.41, 43.27, 29.59
2020-03-16, bepk0760.20o, 96, 1207, 0.38, 0.4, 43.26, 29.53
2020-03-15, bepk0750.20o, 96, 1149, 0.38, 0.42, 43.22, 29.52
2020-03-14, bepk0740.20o, 96, 1307, 0.39, 0.41, 43.22, 29.5
2020-03-13, bepk0730.20o, 96, 1125, 0.39, 0.44, 43.29, 29.51
2020-03-12, bepk0720.20o, 96, 1151, 0.38, 0.43, 43.26, 29.49
2020-03-11, bepk0710.20o, 96, 1275, 0.39, 0.41, 43.25, 29.5
2020-03-10, bepk0700.20o, 96, 1311, 0.39, 0.41, 43.29, 29.54
2020-03-09, bepk0690.20o, 96, 1215, 0.38, 0.42, 43.32, 29.54
2020-03-08, bepk0680.20o, 91, 360, 0.4, 0.44, 43.17, 47.33
2020-03-07, bepk0670.20o, 96, 1162, 0.38, 0.41, 43.33, 29.5
2020-03-06, bepk0660.20o, 71, 157, 0.39, 0.45, 42.9, 65.6
2020-03-05, bepk0650.20o, 93, 426, 0.39, 0.42, 43.32, 32.99
2020-03-04, bepk0640.20o, 79, 66, 0.39, 0.49, 42.48, 108.31
2020-03-03, bepk0630.20o, 76, 125, 0.4, 0.43, 43.04, 59.06
2020-03-02, bepk0620.20o, 96, 1164, 0.38, 0.42, 43.34, 29.53
2020-03-01, bepk0610.20o, 94, 159, 0.39, 0.44, 43.08, 46.71
2020-02-29, bepk0600.20o, 96, 1134, 0.39, 0.41, 43.33, 29.51
2020-02-28, bepk0590.20o, 96, 1254, 0.39, 0.42, 43.33, 29.47
2020-02-27, bepk0580.20o, 96, 1287, 0.39, 0.42, 43.33, 29.45
2020-02-26, bepk0570.20o, 96, 1628, 0.38, 0.41, 43.33, 29.46
2020-02-25, bepk0560.20o, 96, 1223, 0.39, 0.41, 43.31, 29.42
2020-02-24, bepk0550.20o, 96, 1161, 0.39, 0.4, 43.31, 29.42
2020-02-23, bepk0540.20o, 96, 1527, 0.38, 0.4, 43.31, 29.43
2020-02-22, bepk0530.20o, 96, 1136, 0.39, 0.42, 43.32, 29.5
2020-02-21, bepk0520.20o, 94, 461, 0.39, 0.41, 43.41, 29.65
2020-02-20, bepk0510.20o, 96, 1073, 0.39, 0.42, 43.36, 29.59
2020-02-19, bepk0500.20o, 96, 1223, 0.39, 0.4, 43.31, 29.44
2020-02-18, bepk0490.20o, 96, 903, 0.38, 0.41, 43.29, 29.47
2020-02-17, bepk0480.20o, 96, 1040, 0.38, 0.41, 43.29, 29.43
2020-02-16, bepk0470.20o, 96, 1220, 0.39, 0.42, 43.3, 29.45
2020-02-15, bepk0460.20o, 96, 1221, 0.38, 0.41, 43.29, 29.44
2020-02-14, bepk0450.20o, 96, 1086, 0.39, 0.42, 43.29, 29.45
2020-02-13, bepk0440.20o, 95, 949, 0.37, 0.44, 43.76, 28.4
2020-02-12, bepk0430.20o, 95, 835, 0.37, 0.44, 43.74, 28.37
2020-02-11, bepk0420.20o, 95, 865, 0.37, 0.44, 43.74, 28.38
2020-02-10, bepk0410.20o, 96, 1037, 0.37, 0.43, 43.77, 28.42
2020-02-09, bepk0400.20o, 95, 869, 0.38, 0.42, 43.79, 28.36
2020-02-08, bepk0390.20o, 96, 854, 0.38, 0.42, 43.74, 28.33
2020-02-07, bepk0380.20o, 95, 1012, 0.38, 0.43, 43.76, 28.34
2020-02-06, bepk0370.20o, 95, 852, 0.38, 0.43, 43.75, 28.33
2020-02-05, bepk0360.20o, 96, 919, 0.38, 0.44, 43.76, 28.4
2020-02-04, bepk0350.20o, 95, 918, 0.38, 0.43, 43.78, 28.5
2020-02-03, bepk0340.20o, 96, 887, 0.38, 0.43, 43.77, 28.43
2020-02-02, bepk0330.20o, 95, 854, 0.39, 0.44, 43.73, 28.3
2020-02-01, bepk0320.20o, 95, 1010, 0.39, 0.42, 43.69, 28.24
2020-01-31, bepk0310.20o, 95, 823, 0.38, 0.43, 43.75, 28.31
2020-01-30, bepk0300.20o, 95, 918, 0.38, 0.42, 43.74, 28.32
2020-01-29, bepk0290.20o, 95, 772, 0.38, 0.44, 43.72, 28.33
2020-01-28, bepk0280.20o, 95, 736, 0.38, 0.44, 43.73, 28.33
2020-01-27, bepk0270.20o, 95, 811, 0.38, 0.43, 43.72, 28.31
2020-01-26, bepk0260.20o, 95, 866, 0.38, 0.43, 43.72, 28.34
2020-01-25, bepk0250.20o, 95, 824, 0.37, 0.45, 43.72, 28.31
2020-01-24, bepk0240.20o, 95, 839, 0.38, 0.43, 43.73, 28.32
2020-01-23, bepk0230.20o, 95, 772, 0.38, 0.43, 43.71, 28.31
2020-01-22, bepk0220.20o, 95, 902, 0.38, 0.44, 43.7, 28.28
2020-01-21, bepk0210.20o, 95, 920, 0.38, 0.44, 43.74, 28.35
2020-01-20, bepk0200.20o, 95, 937, 0.37, 0.42, 43.73, 28.33
2020-01-19, bepk0190.20o, 95, 956, 0.38, 0.43, 43.72, 28.3
2020-01-18, bepk0180.20o, 95, 856, 0.38, 0.43, 43.74, 28.31
2020-01-17, bepk0170.20o, 95, 860, 0.37, 0.42, 43.7, 28.25
2020-01-16, bepk0160.20o, 95, 1026, 0.37, 0.42, 43.73, 28.34
2020-01-15, bepk0150.20o, 95, 919, 0.37, 0.43, 43.71, 28.29
2020-01-14, bepk0140.20o, 95, 956, 0.38, 0.42, 43.73, 28.29
2020-01-13, bepk0130.20o, 93, 947, 0.38, 0.43, 43.72, 28.25
2020-01-12, bepk0120.20o, 95, 1003, 0.38, 0.41, 43.75, 28.29
2020-01-11, bepk0110.20o, 95, 981, 0.38, 0.43, 43.74, 28.26
2020-01-10, bepk0100.20o, 95, 1091, 0.37, 0.43, 43.76, 28.34
2020-01-09, bepk0090.20o, 96, 1170, 0.38, 0.43, 43.7, 28.22
2020-01-08, bepk0080.20o, 95, 964, 0.38, 0.43, 43.74, 28.26
2020-01-07, bepk0070.20o, 95, 1025, 0.38, 0.44, 43.74, 28.25
2020-01-06, bepk0060.20o, 95, 873, 0.38, 0.44, 43.73, 28.25
2020-01-05, bepk0050.20o, 95, 1026, 0.38, 0.44, 43.72, 28.21
2020-01-04, bepk0040.20o, 95, 1003, 0.38, 0.43, 43.76, 28.25
2020-01-03, bepk0030.20o, 95, 961, 0.38, 0.44, 43.74, 28.24
2020-01-02, bepk0020.20o, 95, 906, 0.38, 0.42, 43.74, 28.22
2020-01-01, bepk0010.20o, 95, 1048, 0.38, 0.43, 43.78, 28.23
2019-12-31, bepk3650.19o, 95, 1175, 0.37, 0.44, 43.76, 28.32
2019-12-30, bepk3640.19o, 95, 1151, 0.37, 0.41, 43.74, 28.3
2019-12-29, bepk3630.19o, 96, 1099, 0.37, 0.42, 43.74, 28.24
2019-12-28, bepk3620.19o, 95, 1687, 0.37, 0.42, 43.67, 28.21
2019-12-27, bepk3610.19o, 96, 1101, 0.38, 0.42, 43.77, 28.3
2019-12-26, bepk3600.19o, 96, 1054, 0.38, 0.43, 43.84, 28.39
2019-12-25, bepk3590.19o, 96, 1053, 0.38, 0.43, 43.82, 28.37
2019-12-24, bepk3580.19o, 95, 945, 0.37, 0.42, 43.78, 28.34
2019-12-23, bepk3570.19o, 96, 1315, 0.37, 0.41, 43.77, 28.33
2019-12-22, bepk3560.19o, 95, 982, 0.38, 0.42, 43.82, 28.33
2019-12-21, bepk3550.19o, 95, 1043, 0.38, 0.43, 43.81, 28.38
2019-12-20, bepk3540.19o, 95, 1065, 0.39, 0.43, 43.8, 28.34
2019-12-19, bepk3530.19o, 95, 926, 0.38, 0.43, 43.86, 28.51
2019-12-18, bepk3520.19o, 95, 926, 0.38, 0.42, 43.84, 28.42
2019-12-17, bepk3510.19o, 95, 982, 0.38, 0.45, 43.84, 28.41
2019-12-16, bepk3500.19o, 95, 828, 0.39, 0.42, 43.83, 28.38
2019-12-15, bepk3490.19o, 95, 1068, 0.38, 0.41, 43.84, 28.44
2019-12-14, bepk3480.19o, 95, 1310, 0.39, 0.44, 43.79, 28.26
2019-12-13, bepk3470.19o, 95, 1003, 0.39, 0.43, 43.8, 28.3
2019-12-12, bepk3460.19o, 95, 980, 0.39, 0.42, 43.78, 28.3
2019-12-11, bepk3450.19o, 95, 958, 0.38, 0.44, 43.79, 28.27
2019-12-10, bepk3440.19o, 95, 924, 0.39, 0.44, 43.8, 28.28
2019-12-09, bepk3430.19o, 95, 962, 0.38, 0.45, 43.81, 28.28
2019-12-08, bepk3420.19o, 95, 859, 0.39, 0.44, 43.81, 28.28
2019-12-07, bepk3410.19o, 95, 841, 0.39, 0.42, 43.73, 28.26
2019-12-06, bepk3400.19o, 95, 1006, 0.38, 0.42, 43.75, 28.18
2019-12-05, bepk3390.19o, 95, 1124, 0.38, 0.42, 43.76, 28.28
2019-12-04, bepk3380.19o, 95, 1315, 0.38, 0.43, 43.82, 28.26
2019-12-03, bepk3370.19o, 95, 943, 0.39, 0.43, 43.84, 28.34
2019-12-02, bepk3360.19o, 95, 943, 0.38, 0.42, 43.82, 28.31
2019-12-01, bepk3350.19o, 95, 923, 0.38, 0.42, 43.85, 28.41
2019-11-30, bepk3340.19o, 96, 753, 0.38, 0.44, 43.84, 28.38
2019-11-29, bepk3330.19o, 96, 911, 0.37, 0.44, 43.86, 28.43
2019-11-28, bepk3320.19o, 96, 1441, 0.37, 0.41, 43.89, 28.47
2019-11-27, bepk3310.19o, 96, 988, 0.37, 0.42, 43.9, 28.41
2019-11-26, bepk3300.19o, 95, 985, 0.38, 0.43, 43.88, 28.41
2019-11-25, bepk3290.19o, 95, 842, 0.38, 0.42, 43.84, 28.34
2019-11-24, bepk3280.19o, 95, 872, 0.38, 0.43, 43.83, 28.36
2019-11-23, bepk3270.19o, 95, 940, 0.38, 0.41, 43.8, 28.36
2019-11-22, bepk3260.19o, 95, 984, 0.38, 0.43, 43.83, 28.4
2019-11-21, bepk3250.19o, 96, 1280, 0.38, 0.43, 43.84, 28.36
2019-11-20, bepk3240.19o, 95, 875, 0.37, 0.42, 43.83, 28.38
2019-11-19, bepk3230.19o, 95, 683, 0.38, 0.44, 43.83, 28.34
2019-11-18, bepk3220.19o, 95, 940, 0.38, 0.45, 43.77, 28.21
2019-11-17, bepk3210.19o, 95, 760, 0.39, 0.44, 43.76, 28.24
2019-11-16, bepk3200.19o, 95, 702, 0.38, 0.43, 43.77, 28.31
2019-11-15, bepk3190.19o, 95, 887, 0.38, 0.43, 43.69, 28.26
2019-11-14, bepk3180.19o, 95, 786, 0.38, 0.44, 43.8, 28.28
2019-11-13, bepk3170.19o, 95, 761, 0.38, 0.42, 43.78, 28.22
2019-11-12, bepk3160.19o, 95, 724, 0.39, 0.43, 43.8, 28.2
2019-11-11, bepk3150.19o, 95, 962, 0.38, 0.42, 43.8, 28.22
2019-11-10, bepk3140.19o, 95, 775, 0.38, 0.43, 43.79, 28.23
2019-11-09, bepk3130.19o, 95, 845, 0.38, 0.44, 43.8, 28.26
2019-11-08, bepk3120.19o, 95, 814, 0.38, 0.45, 43.76, 28.25
2019-11-07, bepk3110.19o, 95, 828, 0.38, 0.44, 43.78, 28.26
2019-11-06, bepk3100.19o, 95, 907, 0.38, 0.41, 43.81, 28.25
2019-11-05, bepk3090.19o, 95, 690, 0.38, 0.44, 43.61, 28.13
2019-11-04, bepk3080.19o, 95, 908, 0.38, 0.42, 43.74, 28.21
2019-11-03, bepk3070.19o, 95, 812, 0.38, 0.41, 43.79, 28.22
2019-11-02, bepk3060.19o, 95, 924, 0.38, 0.42, 43.8, 28.27
2019-11-01, bepk3050.19o, 95, 926, 0.38, 0.42, 43.79, 28.23
2019-10-31, bepk3040.19o, 95, 883, 0.38, 0.41, 43.72, 28.26
2019-10-30, bepk3030.19o, 95, 815, 0.38, 0.42, 43.87, 28.37
2019-10-29, bepk3020.19o, 95, 844, 0.38, 0.44, 43.83, 28.29
2019-10-28, bepk3010.19o, 95, 1005, 0.38, 0.41, 43.83, 28.36
2019-10-27, bepk3000.19o, 95, 715, 0.39, 0.44, 43.81, 28.28
2019-10-26, bepk2990.19o, 95, 812, 0.39, 0.43, 43.77, 28.2
2019-10-25, bepk2980.19o, 95, 772, 0.38, 0.44, 43.75, 28.18
2019-10-24, bepk2970.19o, 95, 857, 0.38, 0.42, 43.78, 28.26
2019-10-23, bepk2960.19o, 95, 888, 0.38, 0.43, 43.77, 28.22
2019-10-22, bepk2950.19o, 95, 982, 0.38, 0.43, 43.79, 28.19
2019-10-21, bepk2940.19o, 95, 1005, 0.39, 0.44, 43.83, 28.23
2019-10-20, bepk2930.19o, 95, 891, 0.38, 0.43, 43.86, 28.29
2019-10-19, bepk2920.19o, 95, 907, 0.38, 0.42, 43.75, 28.29
2019-10-18, bepk2910.19o, 95, 725, 0.38, 0.43, 43.8, 28.33
2019-10-17, bepk2900.19o, 95, 749, 0.38, 0.42, 43.86, 28.38
2019-10-16, bepk2890.19o, 95, 692, 0.38, 0.44, 43.82, 28.26
2019-10-15, bepk2880.19o, 95, 1123, 0.38, 0.44, 43.86, 28.29
2019-10-14, bepk2870.19o, 95, 785, 0.37, 0.43, 43.85, 28.36
2019-10-13, bepk2860.19o, 95, 925, 0.38, 0.42, 43.85, 28.34
2019-10-12, bepk2850.19o, 95, 1004, 0.38, 0.43, 43.82, 28.35
2019-10-11, bepk2840.19o, 95, 843, 0.38, 0.41, 43.81, 28.34
2019-10-10, bepk2830.19o, 95, 873, 0.38, 0.43, 43.86, 28.37
2019-10-09, bepk2820.19o, 95, 943, 0.38, 0.44, 43.85, 28.37
2019-10-08, bepk2810.19o, 95, 733, 0.39, 0.42, 43.81, 28.27
2019-10-07, bepk2800.19o, 95, 772, 0.39, 0.44, 43.72, 28.1
2019-10-06, bepk2790.19o, 94, 746, 0.39, 0.44, 43.68, 28.14
2019-10-05, bepk2780.19o, 95, 674, 0.39, 0.44, 43.68, 28.13
2019-10-04, bepk2770.19o, 95, 837, 0.38, 0.44, 43.7, 28.18
2019-10-03, bepk2760.19o, 94, 914, 0.38, 0.45, 43.78, 28.27
2019-10-02, bepk2750.19o, 95, 746, 0.38, 0.43, 43.73, 28.27
2019-10-01, bepk2740.19o, 95, 715, 0.38, 0.45, 43.73, 28.27
2019-09-30, bepk2730.19o, 95, 771, 0.38, 0.44, 43.76, 28.31
2019-09-29, bepk2720.19o, 95, 838, 0.38, 0.44, 43.71, 28.27
2019-09-28, bepk2710.19o, 95, 866, 0.38, 0.43, 43.74, 28.27
2019-09-27, bepk2700.19o, 94, 524, 0.39, 0.46, 43.65, 28.85
2019-09-26, bepk2690.19o, 95, 782, 0.38, 0.44, 43.77, 28.25
2019-09-25, bepk2680.19o, 94, 712, 0.39, 0.44, 43.74, 28.56
2019-09-24, bepk2670.19o, 94, 712, 0.38, 0.45, 43.73, 28.12
2019-09-23, bepk2660.19o, 95, 684, 0.39, 0.46, 43.79, 28.2
2019-09-22, bepk2650.19o, 95, 795, 0.38, 0.45, 43.72, 28.14
2019-09-21, bepk2640.19o, 95, 760, 0.38, 0.44, 43.72, 28.17
2019-09-20, bepk2630.19o, 95, 622, 0.38, 0.45, 43.73, 30.05
2019-09-19, bepk2620.19o, 95, 853, 0.38, 0.42, 43.76, 28.24
2019-09-18, bepk2610.19o, 95, 782, 0.39, 0.45, 43.76, 28.2
2019-09-17, bepk2600.19o, 95, 746, 0.39, 0.44, 43.76, 28.15
2019-09-16, bepk2590.19o, 95, 737, 0.39, 0.45, 43.8, 28.23
2019-09-15, bepk2580.19o, 94, 702, 0.38, 0.46, 43.73, 28.19
2019-09-14, bepk2570.19o, 94, 782, 0.39, 0.44, 43.7, 28.11
2019-09-13, bepk2560.19o, 95, 760, 0.39, 0.47, 43.75, 28.18
2019-09-12, bepk2550.19o, 94, 849, 0.39, 0.43, 43.71, 28.09
2019-09-11, bepk2540.19o, 95, 774, 0.39, 0.46, 43.75, 28.12
2019-09-10, bepk2530.19o, 95, 724, 0.38, 0.45, 43.76, 28.13
2019-09-09, bepk2520.19o, 95, 837, 0.39, 0.44, 43.74, 28.14
2019-09-08, bepk2510.19o, 95, 798, 0.4, 0.43, 43.7, 28.08
2019-09-07, bepk2500.19o, 95, 825, 0.39, 0.45, 43.7, 28.1
2019-09-06, bepk2490.19o, 95, 827, 0.39, 0.47, 43.77, 28.17
2019-09-05, bepk2480.19o, 94, 732, 0.38, 0.44, 43.63, 28.04
2019-09-04, bepk2470.19o, 94, 768, 0.39, 0.45, 43.66, 27.98
2019-09-03, bepk2460.19o, 94, 745, 0.39, 0.44, 43.69, 28.04
2019-09-02, bepk2450.19o, 95, 783, 0.39, 0.42, 43.69, 27.98
2019-09-01, bepk2440.19o, 95, 760, 0.4, 0.46, 43.66, 27.9
2019-08-31, bepk2430.19o, 94, 723, 0.4, 0.43, 43.67, 27.94
2019-08-30, bepk2420.19o, 94, 822, 0.39, 0.44, 43.69, 28.03
2019-08-29, bepk2410.19o, 94, 851, 0.39, 0.43, 43.67, 28.02
2019-08-28, bepk2400.19o, 94, 711, 0.39, 0.44, 43.69, 27.97
2019-08-27, bepk2390.19o, 94, 756, 0.4, 0.44, 43.73, 27.96
2019-08-26, bepk2380.19o, 94, 701, 0.39, 0.44, 43.69, 27.97
2019-08-25, bepk2370.19o, 94, 758, 0.39, 0.42, 43.7, 28.03
2019-08-24, bepk2360.19o, 95, 796, 0.39, 0.43, 43.73, 28.04
2019-08-23, bepk2350.19o, 94, 781, 0.39, 0.44, 43.68, 27.99
2019-08-22, bepk2340.19o, 94, 712, 0.39, 0.46, 43.68, 27.97
2019-08-21, bepk2330.19o, 95, 852, 0.39, 0.44, 43.76, 28.03
2019-08-20, bepk2320.19o, 95, 827, 0.39, 0.44, 43.79, 28.08
2019-08-19, bepk2310.19o, 95, 774, 0.39, 0.44, 43.78, 28.15
2019-08-18, bepk2300.19o, 95, 771, 0.39, 0.43, 43.75, 28.09
2019-08-17, bepk2290.19o, 94, 691, 0.41, 0.44, 43.72, 28.01
2019-08-16, bepk2280.19o, 94, 729, 0.4, 0.47, 43.68, 27.91
2019-08-15, bepk2270.19o, 95, 837, 0.39, 0.45, 43.68, 27.9
2019-08-14, bepk2260.19o, 95, 822, 0.4, 0.45, 43.77, 28.02
2019-08-13, bepk2250.19o, 95, 855, 0.39, 0.42, 43.77, 28.06
2019-08-12, bepk2240.19o, 95, 717, 0.4, 0.43, 43.79, 28.13
2019-08-11, bepk2230.19o, 95, 777, 0.38, 0.45, 43.78, 28.1
2019-08-10, bepk2220.19o, 95, 921, 0.39, 0.43, 43.75, 28.1
2019-08-09, bepk2210.19o, 95, 842, 0.38, 0.43, 43.75, 28.12
2019-08-08, bepk2200.19o, 95, 783, 0.39, 0.45, 43.77, 28.08
2019-08-07, bepk2190.19o, 95, 825, 0.39, 0.46, 43.79, 28
2019-08-06, bepk2180.19o, 95, 836, 0.39, 0.44, 43.73, 27.92
2019-08-05, bepk2170.19o, 95, 771, 0.39, 0.42, 43.69, 27.91
2019-08-04, bepk2160.19o, 95, 973, 0.39, 0.44, 43.73, 27.97
2019-08-03, bepk2150.19o, 95, 869, 0.39, 0.45, 43.71, 27.98
2019-08-02, bepk2140.19o, 95, 788, 0.39, 0.44, 43.74, 28.05
2019-08-01, bepk2130.19o, 95, 1020, 0.39, 0.43, 43.79, 28.06
2019-07-31, bepk2120.19o, 95, 834, 0.39, 0.42, 43.78, 28.08
2019-07-30, bepk2110.19o, 95, 823, 0.39, 0.43, 43.71, 27.96
2019-07-29, bepk2100.19o, 95, 898, 0.39, 0.43, 43.7, 27.96
2019-07-28, bepk2090.19o, 94, 880, 0.39, 0.43, 43.7, 27.89
2019-07-27, bepk2080.19o, 95, 810, 0.38, 0.44, 43.7, 27.98
2019-07-26, bepk2070.19o, 95, 856, 0.39, 0.42, 43.75, 28.09
2019-07-25, bepk2060.19o, 95, 697, 0.39, 0.46, 43.69, 28.04
2019-07-24, bepk2050.19o, 94, 744, 0.39, 0.44, 43.63, 27.96
2019-07-23, bepk2040.19o, 95, 681, 0.39, 0.45, 43.6, 27.98
2019-07-22, bepk2030.19o, 95, 783, 0.39, 0.42, 43.61, 27.97
2019-07-21, bepk2020.19o, 95, 772, 0.39, 0.44, 43.6, 27.97
2019-07-20, bepk2010.19o, 95, 843, 0.39, 0.45, 43.62, 28.03
2019-07-19, bepk2000.19o, 94, 655, 0.39, 0.43, 43.51, 27.85
2019-07-18, bepk1990.19o, 95, 787, 0.38, 0.44, 43.72, 28.12
2019-07-17, bepk1980.19o, 95, 742, 0.39, 0.44, 43.69, 28.08
2019-07-16, bepk1970.19o, 95, 786, 0.38, 0.45, 43.67, 28.06
2019-07-15, bepk1960.19o, 95, 809, 0.39, 0.44, 43.66, 28.03
2019-07-14, bepk1950.19o, 95, 871, 0.39, 0.45, 43.76, 28.07
2019-07-13, bepk1940.19o, 95, 675, 0.39, 0.44, 43.7, 27.97
2019-07-04, bepk1850.19o, 95, 828, 0.38, 0.43, 43.76, 28.1
2019-07-03, bepk1840.19o, 95, 815, 0.39, 0.46, 43.75, 28.11
2019-07-02, bepk1830.19o, 95, 860, 0.38, 0.44, 43.76, 28.11
2019-07-01, bepk1820.19o, 95, 1019, 0.39, 0.41, 43.74, 28.1
2019-06-30, bepk1810.19o, 95, 890, 0.39, 0.44, 43.71, 28.1
2019-06-29, bepk1800.19o, 95, 844, 0.39, 0.43, 43.7, 28.03
2019-06-28, bepk1790.19o, 95, 814, 0.39, 0.44, 43.74, 28.11
2019-06-27, bepk1780.19o, 95, 740, 0.4, 0.46, 43.72, 28.08
2019-06-26, bepk1770.19o, 95, 919, 0.39, 0.46, 43.74, 28.11
2019-06-25, bepk1760.19o, 95, 751, 0.38, 0.45, 43.76, 28.13
2019-06-24, bepk1750.19o, 95, 801, 0.38, 0.43, 43.73, 28.09
2019-06-23, bepk1740.19o, 95, 905, 0.39, 0.45, 43.69, 28.01
2019-06-22, bepk1730.19o, 95, 921, 0.39, 0.42, 43.72, 28.08
2019-06-21, bepk1720.19o, 96, 946, 0.41, 0.42, 43.56, 30.11
2019-06-20, bepk1710.19o, 96, 1025, 0.39, 0.42, 43.5, 29.76
2019-06-19, bepk1700.19o, 95, 774, 0.38, 0.44, 43.74, 28.02
2019-06-18, bepk1690.19o, 95, 842, 0.39, 0.43, 43.76, 28.12
2019-06-17, bepk1680.19o, 95, 844, 0.39, 0.45, 43.72, 28.04
2019-06-16, bepk1670.19o, 95, 709, 0.39, 0.43, 43.72, 28.08
2019-06-15, bepk1660.19o, 95, 801, 0.39, 0.44, 43.73, 28.07
2019-06-14, bepk1650.19o, 95, 678, 0.38, 0.44, 43.73, 28.14
2019-06-13, bepk1640.19o, 95, 788, 0.39, 0.45, 43.74, 28.11
2019-06-12, bepk1630.19o, 95, 884, 0.39, 0.43, 43.61, 28.05
2019-06-11, bepk1620.19o, 95, 649, 0.39, 0.43, 43.62, 28.12
2019-06-10, bepk1610.19o, 95, 855, 0.39, 0.45, 43.58, 28.08
2019-06-09, bepk1600.19o, 95, 624, 0.39, 0.43, 43.59, 28.08
2019-06-08, bepk1590.19o, 95, 625, 0.39, 0.45, 43.6, 28.1
2019-06-07, bepk1580.19o, 95, 813, 0.38, 0.45, 43.61, 28.13
2019-06-06, bepk1570.19o, 95, 727, 0.4, 0.44, 43.61, 28.02
2019-06-05, bepk1560.19o, 95, 824, 0.39, 0.43, 43.66, 28.16
2019-06-04, bepk1550.19o, 95, 771, 0.38, 0.43, 43.62, 28.14
2019-06-03, bepk1540.19o, 95, 903, 0.38, 0.46, 43.61, 28.12
2019-06-02, bepk1530.19o, 95, 856, 0.39, 0.43, 43.65, 28.21
2019-06-01, bepk1520.19o, 95, 772, 0.38, 0.43, 43.62, 28.17
2019-05-31, bepk1510.19o, 95, 737, 0.38, 0.42, 43.62, 28.18
2019-05-30, bepk1500.19o, 95, 800, 0.38, 0.44, 43.68, 28.17
2019-05-29, bepk1490.19o, 95, 775, 0.38, 0.45, 43.7, 28.27
2019-05-28, bepk1480.19o, 95, 788, 0.38, 0.43, 43.67, 28.2
2019-05-27, bepk1470.19o, 95, 708, 0.38, 0.44, 43.67, 28.28
2019-05-26, bepk1460.19o, 95, 706, 0.39, 0.44, 43.64, 28.22
2019-05-25, bepk1450.19o, 95, 905, 0.38, 0.44, 43.63, 28.2
2019-05-24, bepk1440.19o, 95, 815, 0.38, 0.45, 43.73, 28.17
2019-05-23, bepk1430.19o, 96, 890, 0.39, 0.44, 43.78, 28.26
2019-05-22, bepk1420.19o, 95, 801, 0.38, 0.43, 43.8, 28.35
2019-05-21, bepk1410.19o, 95, 729, 0.38, 0.43, 43.7, 28.23
2019-05-20, bepk1400.19o, 95, 841, 0.38, 0.44, 43.69, 28.3
2019-05-19, bepk1390.19o, 95, 872, 0.38, 0.44, 43.66, 28.24
2019-05-18, bepk1380.19o, 95, 763, 0.38, 0.47, 43.61, 28.16
2019-05-17, bepk1370.19o, 95, 775, 0.38, 0.43, 43.65, 28.25
2019-05-16, bepk1360.19o, 96, 817, 0.38, 0.45, 43.71, 28.2
2019-05-15, bepk1350.19o, 95, 997, 0.38, 0.43, 43.68, 28.24
2019-05-14, bepk1340.19o, 95, 716, 0.38, 0.44, 43.69, 28.12
2019-05-13, bepk1330.19o, 95, 857, 0.39, 0.45, 43.69, 28.11
2019-05-12, bepk1320.19o, 95, 812, 0.39, 0.44, 43.62, 28.11
2019-05-11, bepk1310.19o, 95, 903, 0.38, 0.45, 43.64, 28.24
2019-05-10, bepk1300.19o, 96, 776, 0.4, 0.44, 43.67, 28.21
2019-05-09, bepk1290.19o, 96, 1064, 0.38, 0.46, 43.7, 28.19
2019-05-08, bepk1280.19o, 95, 904, 0.39, 0.43, 43.76, 28.19
2019-05-07, bepk1270.19o, 95, 740, 0.38, 0.44, 43.73, 28.16
2019-05-06, bepk1260.19o, 96, 858, 0.38, 0.42, 43.67, 28.22
2019-05-05, bepk1250.19o, 95, 762, 0.39, 0.46, 43.59, 28.1
2019-05-04, bepk1240.19o, 95, 813, 0.39, 0.44, 43.56, 28.08
2019-05-03, bepk1230.19o, 95, 788, 0.38, 0.44, 43.64, 28.14
2019-05-02, bepk1220.19o, 96, 782, 0.39, 0.44, 43.61, 28.15
2019-05-01, bepk1210.19o, 96, 844, 0.38, 0.45, 43.75, 28.21
2019-04-30, bepk1200.19o, 96, 959, 0.39, 0.44, 43.72, 28.21
2019-04-29, bepk1190.19o, 95, 872, 0.38, 0.44, 43.69, 28.25
2019-04-28, bepk1180.19o, 95, 855, 0.38, 0.43, 43.59, 28.13
2019-04-27, bepk1170.19o, 95, 706, 0.38, 0.44, 43.58, 28.08
2019-04-26, bepk1160.19o, 95, 668, 0.39, 0.45, 43.62, 28.1
2019-04-25, bepk1150.19o, 95, 773, 0.39, 0.44, 43.73, 28.25
2019-04-24, bepk1140.19o, 94, 788, 0.39, 0.45, 43.66, 28.18
2019-04-23, bepk1130.19o, 95, 774, 0.38, 0.44, 43.64, 28.18
2019-04-22, bepk1120.19o, 96, 729, 0.38, 0.44, 43.64, 28.21
2019-04-21, bepk1110.19o, 96, 788, 0.38, 0.45, 43.62, 28.18
2019-04-20, bepk1100.19o, 96, 764, 0.38, 0.44, 43.63, 28.18
2019-04-19, bepk1090.19o, 95, 769, 0.39, 0.44, 43.59, 28.01
2019-04-18, bepk1080.19o, 95, 706, 0.39, 0.43, 43.63, 28.16
2019-04-17, bepk1070.19o, 96, 788, 0.39, 0.43, 43.68, 28.23
2019-04-16, bepk1060.19o, 95, 841, 0.38, 0.45, 43.78, 28.27
2019-04-15, bepk1050.19o, 95, 678, 0.38, 0.44, 43.7, 28.24
2019-04-14, bepk1040.19o, 95, 827, 0.38, 0.44, 43.61, 28.17
2019-04-13, bepk1030.19o, 96, 789, 0.38, 0.44, 43.65, 28.21
2019-04-12, bepk1020.19o, 96, 737, 0.38, 0.45, 43.58, 28.06
2019-04-11, bepk1010.19o, 95, 738, 0.39, 0.43, 43.67, 28.2
2019-04-10, bepk1000.19o, 96, 680, 0.38, 0.46, 43.7, 28.27
2019-04-09, bepk0990.19o, 96, 828, 0.38, 0.42, 43.64, 28.16
2019-04-08, bepk0980.19o, 95, 798, 0.39, 0.43, 43.61, 28.14
2019-04-07, bepk0970.19o, 96, 787, 0.38, 0.43, 43.61, 28.16
2019-04-06, bepk0960.19o, 96, 789, 0.39, 0.42, 43.66, 28.24
2019-04-05, bepk0950.19o, 96, 842, 0.38, 0.44, 43.66, 28.24
2019-04-04, bepk0940.19o, 93, 298, 0.39, 0.47, 43.63, 28.1
2019-04-03, bepk0930.19o, 95, 717, 0.38, 0.45, 43.7, 28.31
2019-04-02, bepk0920.19o, 95, 841, 0.38, 0.42, 43.69, 28.28
2019-04-01, bepk0910.19o, 95, 903, 0.38, 0.43, 43.62, 28.21
2019-03-31, bepk0900.19o, 96, 787, 0.38, 0.44, 43.62, 28.21
2019-03-30, bepk0890.19o, 95, 723, 0.38, 0.44, 43.64, 28.24
2019-03-29, bepk0880.19o, 95, 736, 0.38, 0.43, 43.61, 28.3
2019-03-28, bepk0870.19o, 95, 696, 0.38, 0.44, 43.64, 28.27
2019-03-27, bepk0860.19o, 95, 825, 0.38, 0.42, 43.66, 28.27
2019-03-26, bepk0850.19o, 95, 760, 0.39, 0.44, 43.65, 28.26
2019-03-25, bepk0840.19o, 95, 824, 0.38, 0.43, 43.63, 28.26
2019-03-24, bepk0830.19o, 95, 903, 0.38, 0.44, 43.64, 28.26
2019-03-23, bepk0820.19o, 95, 839, 0.38, 0.43, 43.63, 28.23
2019-03-22, bepk0810.19o, 95, 886, 0.38, 0.45, 43.53, 28.12
2019-03-21, bepk0800.19o, 96, 1040, 0.38, 0.44, 43.7, 28.28
2019-03-20, bepk0790.19o, 95, 1013, 0.39, 0.44, 43.69, 28.26
2019-03-19, bepk0780.19o, 95, 869, 0.39, 0.43, 43.69, 28.24
2019-03-18, bepk0770.19o, 95, 838, 0.38, 0.43, 43.62, 28.22
2019-03-17, bepk0760.19o, 95, 882, 0.38, 0.44, 43.62, 28.21
2019-03-16, bepk0750.19o, 95, 809, 0.39, 0.44, 43.64, 28.27
2019-03-15, bepk0740.19o, 95, 966, 0.38, 0.43, 43.69, 28.34
2019-03-14, bepk0730.19o, 95, 1133, 0.38, 0.43, 43.69, 28.29
2019-03-13, bepk0720.19o, 96, 1039, 0.38, 0.46, 43.68, 28.25
2019-03-12, bepk0710.19o, 95, 1155, 0.38, 0.43, 43.66, 28.28
2019-03-11, bepk0700.19o, 96, 1040, 0.38, 0.43, 43.67, 28.27
2019-03-10, bepk0690.19o, 96, 1110, 0.38, 0.43, 43.66, 28.27
2019-03-09, bepk0680.19o, 96, 1060, 0.37, 0.41, 43.67, 28.31
2019-03-08, bepk0670.19o, 96, 995, 0.38, 0.42, 43.68, 28.35
2019-03-07, bepk0660.19o, 95, 898, 0.38, 0.42, 43.69, 28.32
2019-03-06, bepk0650.19o, 95, 968, 0.39, 0.45, 43.64, 28.27
2019-03-05, bepk0640.19o, 96, 975, 0.38, 0.43, 43.71, 28.3
2019-03-04, bepk0630.19o, 96, 798, 0.39, 0.43, 43.68, 28.25
2019-03-03, bepk0620.19o, 95, 672, 0.39, 0.46, 43.65, 28.34
2019-03-02, bepk0610.19o, 95, 1011, 0.39, 0.45, 43.66, 28.27
2019-03-01, bepk0600.19o, 95, 812, 0.38, 0.42, 43.68, 28.27
2019-02-28, bepk0590.19o, 95, 1032, 0.38, 0.44, 43.7, 28.31
2019-02-27, bepk0580.19o, 95, 884, 0.38, 0.43, 43.7, 28.31
2019-02-26, bepk0570.19o, 95, 988, 0.37, 0.41, 43.69, 28.35
2019-02-25, bepk0560.19o, 95, 1012, 0.38, 0.43, 43.66, 28.28
2019-02-24, bepk0550.19o, 95, 990, 0.38, 0.44, 43.64, 28.3
2019-02-23, bepk0540.19o, 95, 972, 0.38, 0.45, 43.69, 28.35
2019-02-22, bepk0530.19o, 95, 899, 0.38, 0.45, 43.76, 28.43
2019-02-21, bepk0520.19o, 95, 915, 0.38, 0.45, 43.68, 28.45
2019-02-20, bepk0510.19o, 95, 1074, 0.38, 0.42, 43.74, 28.39
2019-02-19, bepk0500.19o, 95, 1078, 0.38, 0.43, 43.81, 28.39
2019-02-18, bepk0490.19o, 95, 1011, 0.39, 0.43, 43.9, 28.46
2019-02-17, bepk0480.19o, 95, 899, 0.39, 0.44, 43.83, 28.42
2019-02-16, bepk0470.19o, 95, 1009, 0.39, 0.44, 43.89, 28.44
2019-02-15, bepk0460.19o, 95, 867, 0.39, 0.44, 43.92, 28.44
2019-02-14, bepk0450.19o, 95, 1042, 0.39, 0.44, 43.84, 28.36
2019-02-13, bepk0440.19o, 95, 876, 0.39, 0.43, 43.88, 28.41
2019-02-12, bepk0430.19o, 95, 1055, 0.38, 0.44, 43.87, 28.34
2019-02-11, bepk0420.19o, 95, 951, 0.38, 0.46, 43.87, 28.41
2019-02-10, bepk0410.19o, 96, 1158, 0.39, 0.45, 43.87, 28.42
2019-02-09, bepk0400.19o, 96, 955, 0.39, 0.44, 43.87, 28.33
2019-02-08, bepk0390.19o, 96, 901, 0.39, 0.43, 43.86, 28.35
2019-02-07, bepk0380.19o, 95, 1008, 0.4, 0.43, 43.86, 28.42
2019-02-06, bepk0370.19o, 96, 797, 0.41, 0.45, 43.96, 28.57
2019-02-05, bepk0360.19o, 95, 990, 0.41, 0.43, 43.91, 28.52
2019-02-04, bepk0350.19o, 95, 1075, 0.41, 0.42, 43.86, 28.48
2019-02-03, bepk0340.19o, 95, 852, 0.4, 0.45, 43.83, 28.44
2019-02-02, bepk0330.19o, 95, 1032, 0.39, 0.43, 43.82, 28.36
2019-02-01, bepk0320.19o, 95, 864, 0.39, 0.46, 43.84, 28.39
2019-01-01, bepk0010.19o, 96, 808, 0.39, 0.43, 43.94, 28.53
2018-12-31, bepk3650.18o, 95, 878, 0.39, 0.41, 43.88, 28.44
2018-12-30, bepk3640.18o, 95, 816, 0.38, 0.43, 43.83, 28.42
2018-12-29, bepk3630.18o, 95, 913, 0.38, 0.44, 43.87, 28.43
2018-12-28, bepk3620.18o, 95, 850, 0.39, 0.42, 43.94, 28.54
2018-12-27, bepk3610.18o, 95, 861, 0.39, 0.41, 43.92, 28.45
2018-12-26, bepk3600.18o, 95, 802, 0.39, 0.46, 43.88, 28.45
2018-12-25, bepk3590.18o, 95, 847, 0.38, 0.43, 43.88, 28.4
2018-12-24, bepk3580.18o, 95, 911, 0.39, 0.42, 43.85, 28.38
2018-12-23, bepk3570.18o, 95, 863, 0.39, 0.45, 43.83, 28.37
2018-12-22, bepk3560.18o, 95, 793, 0.39, 0.41, 43.84, 28.35
2018-12-21, bepk3550.18o, 94, 903, 0.38, 0.43, 43.94, 28.5
2018-12-20, bepk3540.18o, 95, 805, 0.39, 0.43, 43.88, 28.38
2018-12-19, bepk3530.18o, 95, 863, 0.4, 0.45, 43.86, 28.3
2018-12-18, bepk3520.18o, 95, 931, 0.39, 0.43, 43.87, 28.36
2018-12-17, bepk3510.18o, 95, 911, 0.39, 0.43, 43.87, 28.4
2018-12-16, bepk3500.18o, 95, 967, 0.4, 0.43, 43.82, 28.34
2018-12-15, bepk3490.18o, 95, 1097, 0.39, 0.41, 43.84, 28.38
2018-12-14, bepk3480.18o, 95, 1009, 0.39, 0.42, 43.87, 28.4
2018-12-13, bepk3470.18o, 95, 1070, 0.38, 0.42, 43.86, 28.38
2018-12-12, bepk3460.18o, 95, 948, 0.39, 0.43, 43.88, 28.35
2018-12-11, bepk3450.18o, 95, 1150, 0.39, 0.43, 43.85, 28.37
2018-12-10, bepk3440.18o, 96, 1043, 0.38, 0.43, 43.91, 28.43
2018-12-09, bepk3430.18o, 96, 888, 0.39, 0.42, 43.88, 28.38
2018-12-08, bepk3420.18o, 96, 1068, 0.39, 0.43, 43.9, 28.4
2018-12-07, bepk3410.18o, 96, 1281, 0.38, 0.41, 43.99, 28.51
2018-12-06, bepk3400.18o, 96, 1475, 0.38, 0.43, 44.02, 28.56
2018-12-05, bepk3390.18o, 96, 1271, 0.38, 0.42, 44.11, 28.57
2018-12-04, bepk3380.18o, 96, 1072, 0.38, 0.42, 44.01, 28.5
2018-12-03, bepk3370.18o, 94, 1272, 0.38, 0.42, 43.9, 28.47
2018-12-02, bepk3360.18o, 95, 1235, 0.38, 0.43, 43.9, 28.52
2018-12-01, bepk3350.18o, 96, 1149, 0.38, 0.43, 43.96, 28.5
2018-11-30, bepk3340.18o, 96, 982, 0.4, 0.43, 43.94, 28.43
2018-11-29, bepk3330.18o, 96, 961, 0.39, 0.43, 43.94, 28.42
2018-11-28, bepk3320.18o, 95, 868, 0.38, 0.43, 43.94, 28.48
2018-11-27, bepk3310.18o, 96, 959, 0.38, 0.42, 43.9, 28.45
2018-11-26, bepk3300.18o, 96, 855, 0.38, 0.45, 43.87, 28.4
2018-11-25, bepk3290.18o, 95, 854, 0.38, 0.43, 43.92, 28.44
2018-11-24, bepk3280.18o, 95, 871, 0.38, 0.44, 43.94, 28.42
2018-11-23, bepk3270.18o, 96, 826, 0.39, 0.43, 44, 28.49
2018-11-22, bepk3260.18o, 95, 922, 0.38, 0.41, 44.03, 28.52
2018-11-21, bepk3250.18o, 96, 905, 0.38, 0.42, 44.01, 28.49
2018-11-20, bepk3240.18o, 95, 904, 0.38, 0.42, 43.98, 28.48
2018-11-19, bepk3230.18o, 95, 887, 0.39, 0.42, 43.97, 28.5
2018-11-18, bepk3220.18o, 95, 886, 0.38, 0.41, 43.94, 28.47
2018-11-17, bepk3210.18o, 93, 792, 0.38, 0.41, 43.89, 28.46
2018-11-16, bepk3200.18o, 95, 808, 0.39, 0.43, 43.88, 28.37
2018-11-15, bepk3190.18o, 95, 989, 0.38, 0.42, 43.92, 28.38
2018-11-14, bepk3180.18o, 95, 850, 0.39, 0.43, 43.89, 28.38
2018-11-13, bepk3170.18o, 95, 821, 0.39, 0.46, 43.86, 28.36
2018-11-12, bepk3160.18o, 95, 987, 0.38, 0.44, 43.89, 28.34
2018-11-11, bepk3150.18o, 95, 833, 0.38, 0.42, 43.87, 28.29
2018-11-10, bepk3140.18o, 95, 820, 0.39, 0.44, 43.86, 28.36
2018-11-09, bepk3130.18o, 95, 724, 0.39, 0.43, 43.91, 28.39
2018-11-08, bepk3120.18o, 95, 737, 0.39, 0.43, 43.95, 28.36
2018-11-07, bepk3110.18o, 95, 933, 0.39, 0.43, 43.94, 28.32
2018-11-06, bepk3100.18o, 95, 915, 0.38, 0.42, 43.89, 28.29
2018-11-05, bepk3090.18o, 95, 847, 0.39, 0.41, 43.85, 28.3
2018-11-04, bepk3080.18o, 95, 850, 0.39, 0.42, 43.85, 28.28
2018-11-03, bepk3070.18o, 95, 913, 0.39, 0.42, 43.86, 28.3
2018-11-02, bepk3060.18o, 95, 734, 0.4, 0.44, 43.93, 28.27
2018-11-01, bepk3050.18o, 95, 901, 0.38, 0.44, 44.01, 28.41
2018-10-31, bepk3040.18o, 95, 1054, 0.39, 0.42, 43.95, 28.41
2018-10-30, bepk3030.18o, 95, 1033, 0.39, 0.43, 43.87, 28.35
2018-10-29, bepk3020.18o, 95, 833, 0.38, 0.44, 43.79, 28.27
2018-10-28, bepk3010.18o, 95, 806, 0.39, 0.44, 43.75, 28.26
2018-10-27, bepk3000.18o, 95, 807, 0.39, 0.44, 43.78, 28.28
2018-10-26, bepk2990.18o, 95, 781, 0.39, 0.45, 43.85, 28.25
2018-10-25, bepk2980.18o, 95, 897, 0.39, 0.43, 43.87, 28.27
2018-10-24, bepk2970.18o, 95, 806, 0.38, 0.42, 43.88, 28.33
2018-10-23, bepk2960.18o, 95, 913, 0.39, 0.43, 43.87, 28.33
2018-10-22, bepk2950.18o, 95, 932, 0.38, 0.45, 43.85, 28.37
2018-10-21, bepk2940.18o, 95, 900, 0.4, 0.45, 43.83, 28.3
2018-10-20, bepk2930.18o, 95, 992, 0.39, 0.43, 43.83, 28.35
2018-10-19, bepk2920.18o, 95, 953, 0.39, 0.42, 43.93, 28.41
2018-10-18, bepk2910.18o, 95, 991, 0.38, 0.44, 43.92, 28.37
2018-10-17, bepk2900.18o, 95, 839, 0.39, 0.46, 43.92, 28.36
2018-10-16, bepk2890.18o, 95, 909, 0.39, 0.41, 43.91, 28.37
2018-10-15, bepk2880.18o, 95, 899, 0.39, 0.44, 43.88, 28.39
2018-10-14, bepk2870.18o, 95, 882, 0.39, 0.45, 43.83, 28.33
2018-10-13, bepk2860.18o, 95, 782, 0.39, 0.43, 43.85, 28.35
2018-10-12, bepk2850.18o, 95, 1015, 0.39, 0.44, 43.94, 28.4
2018-10-11, bepk2840.18o, 95, 851, 0.38, 0.44, 43.91, 28.37
2018-10-10, bepk2830.18o, 95, 917, 0.4, 0.43, 43.93, 28.4
2018-10-09, bepk2820.18o, 95, 837, 0.39, 0.44, 43.94, 28.38
2018-10-08, bepk2810.18o, 95, 899, 0.39, 0.42, 43.95, 28.41
2018-10-07, bepk2800.18o, 95, 793, 0.38, 0.42, 43.84, 28.34
2018-10-06, bepk2790.18o, 95, 758, 0.39, 0.42, 43.89, 28.4
2018-10-05, bepk2780.18o, 94, 767, 0.39, 0.42, 43.89, 28.36
2018-10-04, bepk2770.18o, 94, 1076, 0.39, 0.43, 43.91, 28.32
2018-10-03, bepk2760.18o, 95, 870, 0.39, 0.4, 43.95, 28.37
2018-10-02, bepk2750.18o, 95, 919, 0.39, 0.42, 43.9, 28.32
2018-10-01, bepk2740.18o, 95, 867, 0.39, 0.44, 43.83, 28.24
2018-09-30, bepk2730.18o, 95, 933, 0.38, 0.44, 43.82, 28.25
2018-09-29, bepk2720.18o, 95, 796, 0.39, 0.42, 43.85, 28.28
2018-09-28, bepk2710.18o, 95, 900, 0.39, 0.43, 43.88, 28.25
2018-09-27, bepk2700.18o, 95, 771, 0.39, 0.44, 43.9, 28.25
2018-09-26, bepk2690.18o, 95, 919, 0.39, 0.42, 43.95, 28.28
2018-09-25, bepk2680.18o, 95, 902, 0.39, 0.44, 43.91, 28.28
2018-09-24, bepk2670.18o, 95, 870, 0.39, 0.42, 43.86, 28.24
2018-09-23, bepk2660.18o, 95, 782, 0.39, 0.43, 43.83, 28.26
2018-09-22, bepk2650.18o, 95, 759, 0.39, 0.45, 43.86, 28.27
2018-09-21, bepk2640.18o, 95, 686, 0.39, 0.44, 43.88, 28.27
2018-09-20, bepk2630.18o, 95, 772, 0.39, 0.42, 43.93, 28.3
2018-09-19, bepk2620.18o, 95, 687, 0.39, 0.44, 44.07, 28.32
2018-09-18, bepk2610.18o, 95, 869, 0.38, 0.42, 43.93, 28.32
2018-09-17, bepk2600.18o, 95, 812, 0.39, 0.43, 43.85, 28.22
2018-09-16, bepk2590.18o, 95, 761, 0.39, 0.44, 43.86, 28.24
2018-09-15, bepk2580.18o, 95, 854, 0.39, 0.44, 43.88, 28.26
2018-09-14, bepk2570.18o, 95, 780, 0.39, 0.45, 43.9, 28.16
2018-09-13, bepk2560.18o, 95, 725, 0.39, 0.43, 43.98, 28.35
2018-09-12, bepk2550.18o, 95, 853, 0.38, 0.41, 43.99, 28.32
2018-09-11, bepk2540.18o, 95, 838, 0.39, 0.45, 43.9, 28.24
2018-09-10, bepk2530.18o, 94, 806, 0.39, 0.43, 43.8, 28.1
2018-09-09, bepk2520.18o, 94, 768, 0.39, 0.44, 43.81, 28.1
2018-09-08, bepk2510.18o, 94, 819, 0.39, 0.42, 43.79, 28.07
2018-09-07, bepk2500.18o, 95, 783, 0.39, 0.44, 43.85, 28.12
2018-09-06, bepk2490.18o, 95, 837, 0.39, 0.43, 43.95, 28.25
2018-09-05, bepk2480.18o, 95, 762, 0.39, 0.42, 43.98, 28.31
2018-09-04, bepk2470.18o, 95, 885, 0.4, 0.41, 43.93, 28.27
2018-09-03, bepk2460.18o, 95, 854, 0.39, 0.42, 44, 28.27
2018-09-02, bepk2450.18o, 95, 772, 0.4, 0.43, 44.06, 28.31
2018-09-01, bepk2440.18o, 95, 798, 0.39, 0.43, 44.06, 28.31
2018-08-31, bepk2430.18o, 95, 784, 0.4, 0.45, 44.06, 28.24
2018-08-30, bepk2420.18o, 95, 751, 0.39, 0.43, 44.04, 28.31
2018-08-29, bepk2410.18o, 95, 856, 0.38, 0.43, 43.97, 28.28
2018-08-28, bepk2400.18o, 95, 886, 0.39, 0.43, 43.94, 28.26
2018-08-27, bepk2390.18o, 95, 918, 0.39, 0.43, 43.94, 28.3
2018-08-26, bepk2380.18o, 95, 724, 0.39, 0.44, 43.88, 28.22
2018-08-25, bepk2370.18o, 94, 733, 0.39, 0.43, 43.84, 28.14
2018-08-24, bepk2360.18o, 95, 796, 0.4, 0.43, 43.92, 28.28
2018-08-23, bepk2350.18o, 95, 855, 0.39, 0.44, 43.94, 28.2
2018-08-22, bepk2340.18o, 95, 747, 0.39, 0.44, 43.92, 28.29
2018-08-21, bepk2330.18o, 95, 746, 0.39, 0.43, 43.89, 28.26
2018-08-20, bepk2320.18o, 94, 821, 0.4, 0.43, 43.85, 28.14
2018-08-19, bepk2310.18o, 94, 808, 0.4, 0.43, 43.79, 28.03
2018-08-18, bepk2300.18o, 94, 805, 0.4, 0.43, 43.79, 28.07
2018-08-17, bepk2290.18o, 95, 735, 0.4, 0.44, 43.87, 28.12
2018-08-16, bepk2280.18o, 95, 674, 0.4, 0.46, 43.68, 28.01
2018-08-15, bepk2270.18o, 95, 837, 0.4, 0.44, 43.85, 28.08
2018-08-14, bepk2260.18o, 94, 757, 0.4, 0.45, 43.84, 28.08
2018-08-13, bepk2250.18o, 95, 867, 0.4, 0.42, 43.83, 28.06
2018-08-12, bepk2240.18o, 94, 781, 0.39, 0.41, 43.78, 28.07
2018-08-11, bepk2230.18o, 95, 824, 0.4, 0.43, 43.8, 28.02
2018-08-10, bepk2220.18o, 94, 851, 0.4, 0.43, 43.86, 28.08
2018-08-09, bepk2210.18o, 95, 915, 0.4, 0.44, 43.85, 28.05
2018-08-08, bepk2200.18o, 95, 933, 0.4, 0.43, 43.85, 28.05
2018-08-07, bepk2190.18o, 95, 772, 0.41, 0.43, 43.82, 28.03
2018-08-06, bepk2180.18o, 95, 837, 0.4, 0.43, 43.79, 28.05
2018-08-05, bepk2170.18o, 95, 952, 0.41, 0.42, 43.81, 28.12
2018-08-04, bepk2160.18o, 95, 771, 0.39, 0.45, 43.89, 28.07
2018-08-03, bepk2150.18o, 95, 900, 0.4, 0.41, 43.91, 28.04
2018-08-02, bepk2140.18o, 95, 838, 0.39, 0.43, 43.9, 28.09
2018-08-01, bepk2130.18o, 95, 825, 0.4, 0.43, 43.89, 28.08
2018-07-31, bepk2120.18o, 95, 901, 0.4, 0.42, 43.9, 28.07
2018-07-30, bepk2110.18o, 95, 824, 0.4, 0.43, 43.86, 28.05
2018-07-29, bepk2100.18o, 95, 746, 0.39, 0.43, 43.87, 28.07
2018-07-28, bepk2090.18o, 95, 840, 0.39, 0.43, 43.91, 28.08
2018-07-27, bepk2080.18o, 95, 823, 0.39, 0.42, 43.92, 28.11
2018-07-26, bepk2070.18o, 95, 760, 0.4, 0.45, 43.91, 28.1
2018-07-25, bepk2060.18o, 94, 822, 0.39, 0.44, 43.9, 28.1
2018-07-24, bepk2050.18o, 94, 723, 0.39, 0.44, 44.01, 28.12
2018-07-23, bepk2040.18o, 95, 735, 0.39, 0.44, 43.9, 28.12
2018-07-22, bepk2030.18o, 95, 675, 0.4, 0.44, 43.92, 28.16
2018-07-21, bepk2020.18o, 95, 809, 0.39, 0.43, 43.91, 28.09
2018-07-20, bepk2010.18o, 94, 781, 0.39, 0.42, 43.91, 28.11
2018-07-19, bepk2000.18o, 95, 785, 0.4, 0.42, 43.91, 28.06
2018-07-18, bepk1990.18o, 95, 749, 0.41, 0.44, 43.93, 28.1
2018-07-17, bepk1980.18o, 94, 808, 0.4, 0.44, 43.88, 28.07
2018-07-16, bepk1970.18o, 94, 758, 0.4, 0.44, 43.84, 28.06
2018-07-15, bepk1960.18o, 95, 729, 0.4, 0.45, 43.89, 28.04
2018-07-14, bepk1950.18o, 95, 855, 0.4, 0.44, 43.92, 28.12
2018-07-13, bepk1940.18o, 95, 924, 0.4, 0.46, 43.96, 28.12
2018-07-12, bepk1930.18o, 95, 871, 0.4, 0.42, 43.95, 28.18
2018-07-11, bepk1920.18o, 95, 920, 0.39, 0.43, 43.96, 28.09
2018-07-10, bepk1910.18o, 93, 836, 0.39, 0.42, 43.85, 28.06
2018-07-09, bepk1900.18o, 95, 853, 0.4, 0.43, 43.87, 28.05
2018-07-08, bepk1890.18o, 95, 974, 0.39, 0.44, 43.91, 28.08
2018-07-07, bepk1880.18o, 95, 656, 0.4, 0.44, 43.91, 28.07
2018-07-06, bepk1870.18o, 95, 853, 0.4, 0.44, 43.93, 28.1
2018-07-05, bepk1860.18o, 95, 872, 0.39, 0.42, 44.02, 28.28
2018-07-04, bepk1850.18o, 96, 1001, 0.39, 0.45, 43.99, 28.23
2018-07-03, bepk1840.18o, 95, 1108, 0.39, 0.44, 43.9, 28.16
2018-07-02, bepk1830.18o, 93, 824, 0.4, 0.44, 43.84, 28.01
2018-07-01, bepk1820.18o, 95, 953, 0.4, 0.44, 43.86, 28.04
2018-06-30, bepk1810.18o, 93, 840, 0.39, 0.44, 43.93, 28.2
2018-06-29, bepk1800.18o, 94, 998, 0.39, 0.43, 44, 28.24
2018-06-28, bepk1790.18o, 93, 939, 0.39, 0.44, 44, 28.27
2018-06-27, bepk1780.18o, 94, 836, 0.39, 0.42, 43.87, 28.07
2018-06-26, bepk1770.18o, 94, 851, 0.4, 0.44, 43.84, 28.03
2018-06-25, bepk1760.18o, 95, 867, 0.39, 0.45, 43.86, 28.02
2018-06-24, bepk1750.18o, 95, 796, 0.4, 0.42, 43.85, 28.04
2018-06-23, bepk1740.18o, 95, 1013, 0.4, 0.43, 43.89, 28.02
2018-06-22, bepk1730.18o, 95, 850, 0.39, 0.43, 43.94, 28.06
2018-06-21, bepk1720.18o, 95, 823, 0.39, 0.43, 43.92, 28.07
2018-06-20, bepk1710.18o, 95, 837, 0.38, 0.43, 43.9, 28.15
2018-06-19, bepk1700.18o, 95, 974, 0.39, 0.42, 43.96, 28.27
2018-06-18, bepk1690.18o, 95, 1017, 0.39, 0.43, 43.98, 28.22
2018-06-17, bepk1680.18o, 95, 937, 0.39, 0.43, 43.99, 28.31
2018-06-16, bepk1670.18o, 95, 870, 0.39, 0.43, 43.99, 28.28
2018-06-15, bepk1660.18o, 95, 800, 0.39, 0.42, 44.07, 28.3
2018-06-14, bepk1650.18o, 95, 1039, 0.39, 0.43, 44.01, 28.24
2018-06-13, bepk1640.18o, 95, 883, 0.39, 0.43, 43.89, 28.06
2018-06-12, bepk1630.18o, 95, 703, 0.39, 0.43, 43.94, 28.17
2018-06-11, bepk1620.18o, 95, 726, 0.39, 0.44, 43.94, 28.26
2018-06-10, bepk1610.18o, 95, 812, 0.39, 0.43, 43.95, 28.23
2018-06-09, bepk1600.18o, 95, 787, 0.39, 0.45, 44.01, 28.28
2018-06-08, bepk1590.18o, 95, 828, 0.39, 0.43, 44.07, 28.28
2018-06-07, bepk1580.18o, 95, 938, 0.39, 0.41, 44, 28.2
2018-06-06, bepk1570.18o, 95, 870, 0.39, 0.42, 43.96, 28.2
2018-06-05, bepk1560.18o, 95, 697, 0.39, 0.43, 43.99, 28.27
2018-06-04, bepk1550.18o, 95, 772, 0.39, 0.44, 43.91, 28.19
2018-06-03, bepk1540.18o, 95, 771, 0.39, 0.43, 43.89, 28.18
2018-06-02, bepk1530.18o, 95, 937, 0.39, 0.42, 44, 28.19
2018-06-01, bepk1520.18o, 95, 902, 0.39, 0.42, 44.05, 28.26
2018-05-31, bepk1510.18o, 95, 956, 0.38, 0.43, 44.03, 28.33
2018-05-30, bepk1500.18o, 95, 886, 0.39, 0.42, 43.98, 28.25
2018-05-29, bepk1490.18o, 95, 726, 0.38, 0.44, 44.04, 28.3
2018-05-28, bepk1480.18o, 95, 739, 0.39, 0.43, 43.92, 28.18
2018-05-27, bepk1470.18o, 95, 786, 0.39, 0.44, 43.94, 28.24
2018-05-26, bepk1460.18o, 95, 872, 0.38, 0.41, 44.07, 28.37
2018-05-25, bepk1450.18o, 95, 857, 0.38, 0.43, 44.03, 28.34
2018-05-24, bepk1440.18o, 95, 642, 0.39, 0.44, 43.97, 28.21
2018-05-23, bepk1430.18o, 95, 801, 0.39, 0.43, 43.99, 28.24
2018-05-22, bepk1420.18o, 96, 766, 0.39, 0.44, 44.06, 28.34
2018-05-21, bepk1410.18o, 95, 816, 0.39, 0.44, 43.99, 28.32
2018-05-20, bepk1400.18o, 95, 752, 0.4, 0.43, 43.95, 28.18
2018-05-19, bepk1390.18o, 95, 843, 0.39, 0.43, 44.06, 28.25
2018-05-18, bepk1380.18o, 95, 776, 0.39, 0.43, 44.05, 28.22
2018-05-17, bepk1370.18o, 95, 888, 0.39, 0.44, 44.05, 28.27
2018-05-16, bepk1360.18o, 95, 859, 0.39, 0.44, 44.08, 28.36
2018-05-15, bepk1350.18o, 95, 814, 0.39, 0.43, 44, 28.21
2018-05-14, bepk1340.18o, 95, 841, 0.39, 0.42, 43.98, 28.26
2018-05-13, bepk1330.18o, 96, 831, 0.38, 0.43, 44.04, 28.32
2018-05-12, bepk1320.18o, 95, 829, 0.39, 0.41, 44.11, 28.38
2018-05-11, bepk1310.18o, 95, 924, 0.39, 0.46, 44.07, 28.27
2018-05-10, bepk1300.18o, 95, 856, 0.39, 0.44, 44.03, 28.18
2018-05-09, bepk1290.18o, 95, 750, 0.41, 0.44, 44.01, 28.18
2018-05-08, bepk1280.18o, 95, 649, 0.39, 0.45, 43.98, 28.25
2018-05-07, bepk1270.18o, 95, 978, 0.4, 0.43, 43.99, 28.22
2018-05-06, bepk1260.18o, 95, 828, 0.39, 0.45, 44.04, 28.24
2018-05-05, bepk1250.18o, 95, 801, 0.39, 0.43, 44.07, 28.19
2018-05-04, bepk1240.18o, 96, 796, 0.4, 0.44, 43.89, 30.47
2018-05-03, bepk1230.18o, 95, 864, 0.4, 0.45, 44.11, 28.29
2018-05-02, bepk1220.18o, 95, 844, 0.39, 0.43, 44.17, 28.39
2018-05-01, bepk1210.18o, 96, 899, 0.4, 0.42, 43.88, 30.55
2018-04-30, bepk1200.18o, 95, 802, 0.39, 0.42, 44.1, 28.36
2018-04-29, bepk1190.18o, 96, 777, 0.38, 0.43, 44.14, 28.36
2018-04-28, bepk1180.18o, 95, 874, 0.38, 0.41, 44.1, 28.34
2018-04-27, bepk1170.18o, 96, 809, 0.41, 0.43, 43.8, 30.39
2018-04-26, bepk1160.18o, 95, 669, 0.4, 0.44, 44.09, 28.25
2018-04-25, bepk1150.18o, 95, 842, 0.4, 0.44, 44.08, 28.18
2018-04-24, bepk1140.18o, 95, 914, 0.4, 0.42, 43.96, 28.14
2018-04-23, bepk1130.18o, 95, 812, 0.4, 0.44, 43.98, 28.18
2018-04-22, bepk1120.18o, 95, 775, 0.39, 0.43, 44.05, 28.21
2018-04-21, bepk1110.18o, 95, 841, 0.39, 0.43, 44.03, 28.26
2018-04-20, bepk1100.18o, 95, 679, 0.39, 0.44, 44.16, 28.37
2018-04-19, bepk1090.18o, 96, 907, 0.39, 0.42, 44.22, 28.47
2018-04-18, bepk1080.18o, 94, 811, 0.38, 0.43, 44.06, 28.34
2018-04-17, bepk1070.18o, 97, 1129, 0.41, 0.41, 43.68, 33.13
2018-04-16, bepk1060.18o, 98, 1162, 0.4, 0.4, 43.54, 33.98
2018-04-15, bepk1050.18o, 98, 1136, 0.41, 0.39, 43.48, 33.93
2018-04-14, bepk1040.18o, 98, 1136, 0.41, 0.41, 43.45, 33.88
2018-04-13, bepk1030.18o, 95, 957, 0.39, 0.41, 43.95, 30.48
2018-04-12, bepk1020.18o, 95, 916, 0.39, 0.44, 44.13, 28.34
2018-04-11, bepk1010.18o, 95, 827, 0.39, 0.43, 44.19, 28.35
2018-04-10, bepk1000.18o, 95, 718, 0.39, 0.43, 44.16, 28.23
2018-04-09, bepk0990.18o, 95, 901, 0.39, 0.42, 44.13, 28.3
2018-04-08, bepk0980.18o, 95, 828, 0.4, 0.46, 44.13, 28.3
2018-04-07, bepk0970.18o, 95, 763, 0.39, 0.45, 44.13, 28.37
2018-04-06, bepk0960.18o, 96, 818, 0.39, 0.44, 44.21, 28.34
2018-04-05, bepk0950.18o, 95, 849, 0.39, 0.45, 44.19, 28.36
2018-04-04, bepk0940.18o, 95, 1017, 0.39, 0.42, 44.1, 28.32
2018-04-03, bepk0930.18o, 96, 802, 0.39, 0.44, 44.09, 28.3
2018-04-02, bepk0920.18o, 96, 858, 0.39, 0.45, 44.12, 28.3
2018-04-01, bepk0910.18o, 95, 751, 0.4, 0.45, 44.07, 28.23
2018-03-31, bepk0900.18o, 95, 889, 0.39, 0.43, 44.09, 28.25
2018-03-30, bepk0890.18o, 96, 906, 0.39, 0.44, 44.17, 28.29
2018-03-29, bepk0880.18o, 96, 890, 0.39, 0.42, 44.18, 28.31
2018-03-28, bepk0870.18o, 96, 818, 0.4, 0.45, 44.11, 28.28
2018-03-27, bepk0860.18o, 96, 755, 0.4, 0.46, 44.16, 28.37
2018-03-26, bepk0850.18o, 96, 804, 0.4, 0.44, 44.25, 28.41
2018-03-25, bepk0840.18o, 96, 701, 0.4, 0.46, 44.32, 28.39
2018-03-24, bepk0830.18o, 96, 1002, 0.4, 0.44, 44.37, 28.41
2018-03-23, bepk0820.18o, 96, 962, 0.4, 0.45, 44.42, 28.42
2018-03-22, bepk0810.18o, 96, 1043, 0.41, 0.46, 44.35, 28.36
2018-03-21, bepk0800.18o, 96, 983, 0.41, 0.44, 44.32, 28.3
2018-03-20, bepk0790.18o, 96, 898, 0.39, 0.44, 44.42, 28.49
2018-03-19, bepk0780.18o, 96, 866, 0.39, 0.45, 44.42, 28.48
2018-03-18, bepk0770.18o, 96, 953, 0.39, 0.44, 44.42, 28.53
2018-03-17, bepk0760.18o, 96, 1085, 0.39, 0.43, 44.53, 28.58
2018-03-16, bepk0750.18o, 96, 992, 0.4, 0.47, 44.64, 28.61
2018-03-15, bepk0740.18o, 96, 880, 0.4, 0.45, 44.45, 28.43
2018-03-14, bepk0730.18o, 96, 1160, 0.4, 0.45, 44.39, 28.49
2018-03-13, bepk0720.18o, 96, 950, 0.4, 0.43, 44.36, 28.44
2018-03-12, bepk0710.18o, 96, 968, 0.4, 0.45, 44.33, 28.43
2018-03-11, bepk0700.18o, 96, 1032, 0.41, 0.46, 44.28, 28.36
2018-03-10, bepk0690.18o, 96, 897, 0.39, 0.42, 44.45, 28.54
2018-03-09, bepk0680.18o, 96, 795, 0.39, 0.44, 44.45, 28.47
2018-03-08, bepk0670.18o, 96, 805, 0.39, 0.45, 44.46, 28.53
2018-03-07, bepk0660.18o, 96, 972, 0.39, 0.44, 44.47, 28.52
2018-03-06, bepk0650.18o, 96, 879, 0.39, 0.42, 44.43, 28.53
2018-03-05, bepk0640.18o, 96, 1034, 0.39, 0.44, 44.41, 28.52
2018-03-04, bepk0630.18o, 96, 951, 0.39, 0.43, 44.49, 28.62
2018-03-03, bepk0620.18o, 96, 973, 0.39, 0.43, 44.55, 28.63
2018-03-02, bepk0610.18o, 97, 954, 0.39, 0.43, 44.44, 28.59
2018-03-01, bepk0600.18o, 96, 1000, 0.38, 0.42, 44.39, 28.61
2018-02-28, bepk0590.18o, 96, 1056, 0.4, 0.41, 44.35, 28.56
2018-02-27, bepk0580.18o, 96, 1013, 0.39, 0.43, 44.31, 28.55
2018-02-26, bepk0570.18o, 96, 914, 0.38, 0.44, 44.25, 28.5
2018-02-25, bepk0560.18o, 96, 882, 0.39, 0.44, 44.32, 28.51
2018-02-24, bepk0550.18o, 96, 898, 0.38, 0.44, 44.4, 28.62
2018-02-23, bepk0540.18o, 97, 1060, 0.38, 0.42, 44.53, 28.67
2018-02-22, bepk0530.18o, 97, 1037, 0.39, 0.43, 44.61, 28.66
2018-02-21, bepk0520.18o, 96, 898, 0.39, 0.43, 44.46, 28.65
2018-02-20, bepk0510.18o, 97, 973, 0.38, 0.43, 44.39, 28.66
2018-02-19, bepk0500.18o, 96, 1083, 0.38, 0.43, 44.45, 28.67
2018-02-18, bepk0490.18o, 96, 833, 0.39, 0.41, 44.4, 28.54
2018-02-17, bepk0480.18o, 96, 804, 0.39, 0.41, 44.39, 28.53
2018-02-16, bepk0470.18o, 96, 913, 0.39, 0.44, 44.4, 28.56
2018-02-15, bepk0460.18o, 96, 950, 0.38, 0.42, 44.43, 28.59
2018-02-14, bepk0450.18o, 96, 957, 0.39, 0.43, 44.39, 28.53
2018-02-13, bepk0440.18o, 96, 996, 0.39, 0.43, 44.4, 28.6
2018-02-12, bepk0430.18o, 96, 913, 0.39, 0.43, 44.39, 28.59
2018-02-11, bepk0420.18o, 96, 971, 0.39, 0.42, 44.38, 28.52
2018-02-10, bepk0410.18o, 96, 847, 0.39, 0.44, 44.36, 28.51
2018-02-09, bepk0400.18o, 96, 927, 0.39, 0.44, 44.31, 28.46
2018-02-08, bepk0390.18o, 96, 1008, 0.39, 0.42, 44.41, 28.47
2018-02-07, bepk0380.18o, 96, 1056, 0.39, 0.42, 44.37, 28.48
2018-02-06, bepk0370.18o, 96, 879, 0.38, 0.43, 44.31, 28.47
2018-02-05, bepk0360.18o, 96, 1126, 0.39, 0.41, 44.36, 28.51
2018-02-04, bepk0350.18o, 96, 909, 0.39, 0.43, 44.35, 28.47
2018-02-03, bepk0340.18o, 96, 1074, 0.39, 0.41, 44.42, 28.49
2018-02-02, bepk0330.18o, 96, 1009, 0.39, 0.42, 44.47, 28.48
2018-02-01, bepk0320.18o, 96, 986, 0.39, 0.42, 44.35, 28.48
2018-01-31, bepk0310.18o, 96, 1037, 0.4, 0.45, 44.3, 28.46
2018-01-30, bepk0300.18o, 96, 1053, 0.39, 0.43, 44.42, 28.5
2018-01-29, bepk0290.18o, 96, 895, 0.39, 0.43, 44.35, 28.51
2018-01-28, bepk0280.18o, 96, 928, 0.38, 0.42, 44.35, 28.54
2018-01-27, bepk0270.18o, 96, 1078, 0.39, 0.41, 44.35, 28.53
2018-01-26, bepk0260.18o, 96, 1053, 0.39, 0.43, 44.43, 28.63
2018-01-25, bepk0250.18o, 96, 930, 0.38, 0.43, 44.4, 28.6
2018-01-24, bepk0240.18o, 96, 1030, 0.39, 0.43, 44.37, 28.52
2018-01-23, bepk0230.18o, 96, 924, 0.39, 0.42, 44.48, 28.58
2018-01-22, bepk0220.18o, 96, 1139, 0.39, 0.42, 44.39, 28.6
2018-01-21, bepk0210.18o, 96, 1117, 0.39, 0.41, 44.39, 28.64
2018-01-20, bepk0200.18o, 96, 928, 0.39, 0.42, 44.41, 28.65
2018-01-19, bepk0190.18o, 96, 1114, 0.39, 0.42, 44.58, 28.65
2018-01-18, bepk0180.18o, 96, 999, 0.39, 0.42, 44.38, 28.57
2018-01-17, bepk0170.18o, 96, 995, 0.39, 0.42, 44.32, 28.56
2018-01-16, bepk0160.18o, 96, 1114, 0.39, 0.42, 44.47, 28.58
2018-01-15, bepk0150.18o, 96, 1113, 0.39, 0.42, 44.36, 28.53
2018-01-14, bepk0140.18o, 96, 1020, 0.39, 0.43, 44.34, 28.56
2018-01-13, bepk0130.18o, 96, 1289, 0.39, 0.44, 44.35, 28.57
2018-01-12, bepk0120.18o, 96, 1223, 0.4, 0.43, 44.41, 28.57
2018-01-11, bepk0110.18o, 96, 1112, 0.39, 0.43, 44.51, 28.62
2018-01-10, bepk0100.18o, 96, 1138, 0.4, 0.43, 44.48, 28.67
2018-01-09, bepk0090.18o, 96, 1223, 0.4, 0.44, 44.5, 28.58
2018-01-08, bepk0080.18o, 96, 1286, 0.39, 0.42, 44.46, 28.6
2018-01-07, bepk0070.18o, 96, 1021, 0.38, 0.41, 44.48, 28.6
2018-01-06, bepk0060.18o, 96, 1166, 0.38, 0.42, 44.53, 28.62
2018-01-05, bepk0050.18o, 96, 1222, 0.38, 0.42, 44.51, 28.6
2018-01-04, bepk0040.18o, 96, 924, 0.39, 0.42, 44.49, 28.61
2018-01-03, bepk0030.18o, 96, 980, 0.39, 0.42, 44.48, 28.61
2018-01-02, bepk0020.18o, 96, 1138, 0.38, 0.42, 44.51, 28.65
2018-01-01, bepk0010.18o, 96, 1038, 0.39, 0.42, 44.45, 28.6
2017-12-31, bepk3650.17o, 96, 1110, 0.38, 0.42, 44.45, 28.59
2017-12-30, bepk3640.17o, 96, 1136, 0.39, 0.42, 44.49, 28.59
2017-12-29, bepk3630.17o, 96, 920, 0.39, 0.43, 44.44, 28.52
2017-12-28, bepk3620.17o, 96, 995, 0.38, 0.44, 44.44, 28.56
2017-12-27, bepk3610.17o, 96, 1061, 0.38, 0.42, 44.48, 28.63
2017-12-26, bepk3600.17o, 96, 1017, 0.38, 0.42, 44.46, 28.62
2017-12-25, bepk3590.17o, 96, 957, 0.38, 0.42, 44.47, 28.64
2017-12-24, bepk3580.17o, 96, 995, 0.38, 0.42, 44.46, 28.62
2017-12-23, bepk3570.17o, 96, 976, 0.38, 0.42, 44.53, 28.69
2017-12-22, bepk3560.17o, 96, 1038, 0.38, 0.4, 44.56, 28.73
2017-12-21, bepk3550.17o, 96, 1061, 0.38, 0.41, 44.61, 28.84
2017-12-20, bepk3540.17o, 96, 1085, 0.38, 0.41, 44.53, 28.66
2017-12-19, bepk3530.17o, 96, 878, 0.38, 0.41, 44.49, 28.66
2017-12-18, bepk3520.17o, 96, 1134, 0.39, 0.4, 44.52, 28.7
2017-12-17, bepk3510.17o, 96, 1357, 0.38, 0.41, 44.56, 28.75
2017-12-16, bepk3500.17o, 96, 1035, 0.39, 0.41, 44.51, 28.68
2017-12-15, bepk3490.17o, 96, 1133, 0.38, 0.4, 44.51, 28.66
2017-12-14, bepk3480.17o, 96, 1012, 0.38, 0.41, 44.45, 28.58
2017-12-13, bepk3470.17o, 96, 1105, 0.39, 0.42, 44.45, 28.6
2017-12-12, bepk3460.17o, 96, 1016, 0.38, 0.42, 44.46, 28.65
2017-12-11, bepk3450.17o, 96, 1038, 0.38, 0.41, 44.46, 28.66
2017-12-10, bepk3440.17o, 96, 956, 0.38, 0.4, 44.5, 28.68
2017-12-09, bepk3430.17o, 96, 993, 0.38, 0.42, 44.48, 28.68
2017-12-08, bepk3420.17o, 96, 1159, 0.38, 0.4, 44.5, 28.68
2017-12-07, bepk3410.17o, 96, 1220, 0.38, 0.42, 44.47, 28.62
2017-12-06, bepk3400.17o, 96, 1039, 0.38, 0.42, 44.47, 28.63
2017-12-05, bepk3390.17o, 96, 1217, 0.38, 0.43, 44.5, 28.73
2017-12-04, bepk3380.17o, 96, 937, 0.38, 0.43, 44.45, 28.72
2017-12-03, bepk3370.17o, 96, 773, 0.38, 0.43, 44.45, 28.66
2017-12-02, bepk3360.17o, 96, 1109, 0.38, 0.42, 44.45, 28.62
2017-12-01, bepk3350.17o, 96, 1083, 0.38, 0.41, 44.45, 28.61
2017-11-30, bepk3340.17o, 96, 1222, 0.39, 0.44, 44.45, 28.59
2017-11-29, bepk3330.17o, 96, 1134, 0.39, 0.42, 44.47, 28.64
2017-11-28, bepk3320.17o, 96, 1189, 0.39, 0.41, 44.46, 28.66
2017-11-27, bepk3310.17o, 96, 800, 0.38, 0.42, 44.41, 28.61
2017-11-26, bepk3300.17o, 96, 1161, 0.38, 0.43, 44.38, 28.58
2017-11-25, bepk3290.17o, 96, 993, 0.39, 0.42, 44.38, 28.54
2017-11-24, bepk3280.17o, 96, 1130, 0.38, 0.41, 44.36, 28.55
2017-11-23, bepk3270.17o, 96, 901, 0.39, 0.43, 44.34, 28.49
2017-11-22, bepk3260.17o, 96, 1033, 0.39, 0.44, 44.39, 28.52
2017-11-21, bepk3250.17o, 96, 918, 0.39, 0.42, 44.39, 28.53
2017-11-20, bepk3240.17o, 96, 920, 0.38, 0.44, 44.41, 28.59
2017-11-19, bepk3230.17o, 96, 975, 0.38, 0.43, 44.45, 28.62
2017-11-18, bepk3220.17o, 96, 1056, 0.38, 0.42, 44.49, 28.68
2017-11-17, bepk3210.17o, 96, 1083, 0.39, 0.43, 44.43, 28.61
2017-11-16, bepk3200.17o, 96, 1159, 0.38, 0.42, 44.43, 28.66
2017-11-15, bepk3190.17o, 96, 1108, 0.39, 0.42, 44.46, 28.65
2017-11-14, bepk3180.17o, 96, 1105, 0.38, 0.41, 44.44, 28.65
2017-11-13, bepk3170.17o, 96, 1221, 0.38, 0.41, 44.47, 28.65
2017-11-12, bepk3160.17o, 96, 1081, 0.38, 0.4, 44.44, 28.68
2017-11-11, bepk3150.17o, 96, 954, 0.38, 0.41, 44.52, 28.69
2017-11-10, bepk3140.17o, 96, 974, 0.38, 0.42, 44.48, 28.67
2017-11-09, bepk3130.17o, 96, 1278, 0.38, 0.41, 44.51, 28.71
2017-11-08, bepk3120.17o, 96, 1219, 0.39, 0.43, 44.46, 28.66
2017-11-07, bepk3110.17o, 96, 1221, 0.39, 0.44, 44.46, 28.63
2017-11-06, bepk3100.17o, 96, 1523, 0.39, 0.42, 44.45, 28.7
2017-11-05, bepk3090.17o, 96, 994, 0.38, 0.43, 44.45, 28.69
2017-11-04, bepk3080.17o, 96, 1162, 0.38, 0.44, 44.46, 28.71
2017-11-03, bepk3070.17o, 96, 1107, 0.38, 0.43, 44.42, 28.67
2017-11-02, bepk3060.17o, 96, 932, 0.39, 0.41, 44.31, 28.55
2017-11-01, bepk3050.17o, 96, 937, 0.39, 0.42, 44.42, 28.65
2017-10-31, bepk3040.17o, 96, 994, 0.39, 0.41, 44.38, 28.64
2017-10-30, bepk3030.17o, 96, 1186, 0.38, 0.41, 44.38, 28.6
2017-10-29, bepk3020.17o, 96, 1247, 0.39, 0.42, 44.38, 28.57
2017-10-28, bepk3010.17o, 96, 1081, 0.38, 0.42, 44.35, 28.58
2017-10-27, bepk3000.17o, 95, 1006, 0.4, 0.42, 44.35, 28.56
2017-10-26, bepk2990.17o, 96, 954, 0.39, 0.44, 44.37, 28.56
2017-10-25, bepk2980.17o, 96, 1083, 0.39, 0.42, 44.39, 28.58
2017-10-24, bepk2970.17o, 96, 991, 0.39, 0.41, 44.39, 28.58
2017-10-23, bepk2960.17o, 95, 1058, 0.39, 0.41, 44.4, 28.64
2017-10-22, bepk2950.17o, 96, 992, 0.39, 0.44, 44.41, 28.59
2017-10-21, bepk2940.17o, 96, 1082, 0.38, 0.4, 44.43, 28.71
2017-10-20, bepk2930.17o, 96, 1032, 0.39, 0.41, 44.44, 28.67
2017-10-19, bepk2920.17o, 96, 1175, 0.38, 0.41, 44.48, 28.69
2017-10-18, bepk2910.17o, 96, 918, 0.39, 0.43, 44.38, 28.63
2017-10-17, bepk2900.17o, 96, 1106, 0.4, 0.44, 44.37, 28.58
2017-10-16, bepk2890.17o, 96, 1218, 0.39, 0.4, 44.37, 28.55
2017-10-15, bepk2880.17o, 96, 933, 0.39, 0.41, 44.39, 28.6
2017-10-14, bepk2870.17o, 96, 954, 0.39, 0.4, 44.39, 28.61
2017-10-13, bepk2860.17o, 96, 1015, 0.38, 0.41, 44.42, 28.65
2017-10-12, bepk2850.17o, 96, 1305, 0.4, 0.44, 44.4, 28.57
2017-10-11, bepk2840.17o, 96, 995, 0.39, 0.44, 44.41, 28.63
2017-10-10, bepk2830.17o, 96, 1135, 0.38, 0.43, 44.47, 28.62
2017-10-09, bepk2820.17o, 96, 975, 0.38, 0.41, 44.46, 28.69
2017-10-08, bepk2810.17o, 96, 1107, 0.39, 0.41, 44.38, 28.54
2017-10-07, bepk2800.17o, 96, 974, 0.38, 0.46, 44.38, 28.59
2017-10-06, bepk2790.17o, 96, 935, 0.39, 0.42, 44.39, 28.59
2017-10-05, bepk2780.17o, 96, 974, 0.39, 0.42, 44.39, 28.53
2017-10-04, bepk2770.17o, 95, 981, 0.38, 0.41, 44.46, 28.69
2017-10-03, bepk2760.17o, 96, 919, 0.39, 0.43, 44.44, 28.7
2017-10-02, bepk2750.17o, 96, 740, 0.39, 0.43, 44.44, 28.66
2017-10-01, bepk2740.17o, 96, 973, 0.39, 0.43, 44.34, 28.55
2017-09-30, bepk2730.17o, 96, 855, 0.39, 0.44, 44.36, 28.51
2017-09-29, bepk2720.17o, 96, 953, 0.39, 0.42, 44.36, 28.5
2017-09-28, bepk2710.17o, 95, 293, 0.38, 0.44, 44.28, 28.33
2017-09-27, bepk2700.17o, 96, 840, 0.38, 0.42, 44.35, 28.53
2017-09-26, bepk2690.17o, 95, 79, 0.38, 0.45, 44.24, 28.36
2017-09-25, bepk2680.17o, 96, 919, 0.38, 0.43, 44.41, 28.63
2017-09-24, bepk2670.17o, 96, 856, 0.38, 0.42, 44.4, 28.65
2017-09-23, bepk2660.17o, 96, 827, 0.38, 0.41, 44.44, 28.69
2017-09-22, bepk2650.17o, 96, 874, 0.38, 0.42, 44.46, 28.67
2017-09-21, bepk2640.17o, 96, 905, 0.38, 0.41, 44.41, 28.64
2017-09-20, bepk2630.17o, 96, 869, 0.39, 0.43, 44.35, 28.54
2017-09-19, bepk2620.17o, 96, 871, 0.38, 0.43, 44.38, 28.54
2017-09-18, bepk2610.17o, 96, 705, 0.39, 0.44, 44.35, 28.52
2017-09-17, bepk2600.17o, 95, 757, 0.39, 0.43, 44.34, 28.49
2017-09-16, bepk2590.17o, 96, 855, 0.39, 0.42, 44.35, 28.5
2017-09-15, bepk2580.17o, 96, 856, 0.39, 0.42, 44.25, 28.42
2017-09-14, bepk2570.17o, 94, 955, 0.4, 0.44, 44.28, 28.45
2017-09-13, bepk2560.17o, 96, 797, 0.39, 0.42, 44.23, 28.41
2017-09-12, bepk2550.17o, 95, 990, 0.39, 0.42, 44.3, 28.47
2017-09-11, bepk2540.17o, 96, 918, 0.39, 0.42, 44.36, 28.52
2017-09-10, bepk2530.17o, 96, 813, 0.39, 0.43, 44.37, 28.53
2017-09-09, bepk2520.17o, 96, 956, 0.39, 0.43, 44.39, 28.54
2017-09-08, bepk2510.17o, 96, 996, 0.38, 0.42, 44.38, 28.53
2017-09-07, bepk2500.17o, 96, 788, 0.38, 0.42, 44.37, 28.6
2017-09-06, bepk2490.17o, 96, 797, 0.39, 0.42, 44.34, 28.5
2017-09-05, bepk2480.17o, 96, 825, 0.39, 0.43, 44.33, 28.41
2017-09-04, bepk2470.17o, 96, 885, 0.39, 0.43, 44.31, 28.42
2017-09-03, bepk2460.17o, 95, 865, 0.39, 0.43, 44.29, 28.41
2017-09-02, bepk2450.17o, 96, 837, 0.4, 0.43, 44.33, 28.38
2017-09-01, bepk2440.17o, 96, 1039, 0.4, 0.43, 44.35, 28.47
2017-08-31, bepk2430.17o, 96, 1203, 0.39, 0.4, 44.29, 28.4
2017-08-30, bepk2420.17o, 95, 883, 0.4, 0.43, 44.31, 28.34
2017-08-29, bepk2410.17o, 96, 830, 0.4, 0.44, 44.32, 28.33
2017-08-28, bepk2400.17o, 95, 795, 0.39, 0.45, 44.27, 28.33
2017-08-27, bepk2390.17o, 96, 1014, 0.4, 0.43, 44.29, 28.31
2017-08-26, bepk2380.17o, 95, 1010, 0.39, 0.43, 44.42, 28.36
2017-08-25, bepk2370.17o, 96, 942, 0.39, 0.43, 44.44, 28.4
2017-08-24, bepk2360.17o, 96, 917, 0.39, 0.41, 44.48, 28.43
2017-08-23, bepk2350.17o, 96, 975, 0.39, 0.43, 44.4, 28.49
2017-08-22, bepk2340.17o, 96, 1047, 0.39, 0.42, 44.31, 28.44
2017-08-21, bepk2330.17o, 96, 975, 0.39, 0.43, 44.35, 28.52
2017-08-20, bepk2320.17o, 96, 1037, 0.39, 0.44, 44.36, 28.47
2017-08-19, bepk2310.17o, 96, 1059, 0.39, 0.43, 44.32, 28.42
2017-08-18, bepk2300.17o, 96, 920, 0.39, 0.41, 44.32, 28.37
2017-08-17, bepk2290.17o, 96, 1287, 0.39, 0.41, 44.37, 28.49
2017-08-16, bepk2280.17o, 96, 1112, 0.38, 0.43, 44.38, 28.53
2017-08-15, bepk2270.17o, 96, 957, 0.39, 0.41, 44.35, 28.51
2017-08-14, bepk2260.17o, 96, 871, 0.39, 0.41, 44.37, 28.55
2017-08-13, bepk2250.17o, 96, 974, 0.39, 0.43, 44.38, 28.49
2017-08-12, bepk2240.17o, 96, 1057, 0.39, 0.4, 44.31, 28.41
2017-08-11, bepk2230.17o, 94, 924, 0.39, 0.44, 44.31, 28.36
2017-08-10, bepk2220.17o, 95, 912, 0.39, 0.44, 44.35, 28.49
2017-08-09, bepk2210.17o, 96, 885, 0.39, 0.42, 44.33, 28.42
2017-08-08, bepk2200.17o, 96, 920, 0.39, 0.41, 44.34, 28.45
2017-08-07, bepk2190.17o, 96, 955, 0.39, 0.43, 44.35, 28.43
2017-08-06, bepk2180.17o, 96, 1018, 0.39, 0.43, 44.38, 28.43
2017-08-05, bepk2170.17o, 96, 839, 0.4, 0.42, 44.31, 28.39
2017-08-04, bepk2160.17o, 96, 810, 0.39, 0.41, 44.33, 28.39
2017-08-03, bepk2150.17o, 96, 999, 0.39, 0.43, 44.37, 28.38
2017-08-02, bepk2140.17o, 96, 784, 0.4, 0.42, 44.27, 28.27
2017-08-01, bepk2130.17o, 96, 853, 0.39, 0.43, 44.29, 28.3
2017-07-31, bepk2120.17o, 96, 935, 0.39, 0.43, 44.31, 28.24
2017-07-30, bepk2110.17o, 96, 936, 0.39, 0.42, 44.29, 28.27
2017-07-29, bepk2100.17o, 95, 990, 0.39, 0.44, 44.26, 28.29
2017-07-28, bepk2090.17o, 96, 887, 0.4, 0.43, 44.26, 28.69
2017-07-27, bepk2080.17o, 96, 1042, 0.41, 0.43, 44.31, 28.71
2017-07-26, bepk2070.17o, 96, 777, 0.41, 0.43, 44.29, 28.77
2017-07-25, bepk2060.17o, 96, 906, 0.41, 0.44, 44.37, 28.41
2017-07-24, bepk2050.17o, 96, 1108, 0.41, 0.44, 44.35, 28.31
2017-07-23, bepk2040.17o, 96, 1014, 0.41, 0.42, 44.3, 28.3
2017-07-22, bepk2030.17o, 95, 952, 0.4, 0.43, 44.27, 28.27
2017-07-21, bepk2020.17o, 96, 1041, 0.41, 0.43, 44.29, 28.71
2017-07-20, bepk2010.17o, 96, 1166, 0.4, 0.41, 44.3, 28.72
2017-07-19, bepk2000.17o, 96, 1442, 0.41, 0.42, 44.28, 28.68
2017-07-18, bepk1990.17o, 96, 1217, 0.4, 0.43, 44.32, 28.3
2017-07-17, bepk1980.17o, 95, 884, 0.42, 0.45, 44.33, 28.24
2017-07-16, bepk1970.17o, 96, 1218, 0.41, 0.44, 44.31, 28.24
2017-07-15, bepk1960.17o, 96, 1084, 0.42, 0.45, 44.3, 28.23
2017-07-14, bepk1950.17o, 96, 1037, 0.42, 0.47, 44.29, 28.23
2017-07-13, bepk1940.17o, 95, 1118, 0.42, 0.44, 44.23, 28.12
2017-07-12, bepk1930.17o, 96, 886, 0.41, 0.43, 44.28, 28.24
2017-07-11, bepk1920.17o, 96, 1084, 0.39, 0.41, 44.35, 28.33
2017-07-10, bepk1910.17o, 96, 919, 0.39, 0.41, 44.33, 28.3
2017-07-09, bepk1900.17o, 96, 1084, 0.39, 0.41, 44.3, 28.27
2017-07-08, bepk1890.17o, 96, 1059, 0.39, 0.4, 44.33, 28.29
2017-07-07, bepk1880.17o, 95, 1101, 0.39, 0.41, 44.37, 28.3
2017-07-06, bepk1870.17o, 96, 1406, 0.39, 0.42, 44.27, 28.16
2017-07-05, bepk1860.17o, 96, 1060, 0.39, 0.41, 44.32, 28.25
2017-07-04, bepk1850.17o, 96, 813, 0.39, 0.42, 44.41, 28.37
2017-07-03, bepk1840.17o, 96, 978, 0.39, 0.42, 44.35, 28.28
2017-07-02, bepk1830.17o, 96, 938, 0.39, 0.41, 44.33, 28.26
2017-07-01, bepk1820.17o, 96, 994, 0.39, 0.43, 44.35, 28.25
2017-06-30, bepk1810.17o, 95, 1041, 0.4, 0.4, 44.3, 28.17
2017-06-29, bepk1800.17o, 96, 809, 0.39, 0.43, 44.33, 28.3
2017-06-28, bepk1790.17o, 96, 1019, 0.38, 0.42, 44.4, 28.4
2017-06-27, bepk1780.17o, 96, 1085, 0.38, 0.41, 44.42, 28.33
2017-06-26, bepk1770.17o, 96, 980, 0.38, 0.42, 44.37, 28.35
2017-06-25, bepk1760.17o, 96, 958, 0.39, 0.4, 44.32, 28.23
2017-06-24, bepk1750.17o, 95, 972, 0.39, 0.41, 44.36, 28.28
2017-06-23, bepk1740.17o, 95, 1012, 0.39, 0.42, 44.29, 28.21
2017-06-22, bepk1730.17o, 95, 1002, 0.39, 0.4, 44.36, 28.31
2017-06-21, bepk1720.17o, 94, 982, 0.4, 0.42, 44.35, 28.23
2017-06-20, bepk1710.17o, 96, 1082, 0.4, 0.4, 44.32, 28.22
2017-06-19, bepk1700.17o, 96, 854, 0.4, 0.43, 44.29, 28.22
2017-06-18, bepk1690.17o, 95, 935, 0.4, 0.42, 44.32, 28.2
2017-06-17, bepk1680.17o, 96, 1014, 0.39, 0.4, 44.34, 28.23
2017-06-16, bepk1670.17o, 96, 1036, 0.39, 0.42, 44.32, 28.26
2017-06-15, bepk1660.17o, 96, 938, 0.38, 0.42, 44.39, 28.4
2017-06-14, bepk1650.17o, 96, 1065, 0.38, 0.41, 44.48, 28.43
2017-06-13, bepk1640.17o, 96, 1225, 0.38, 0.4, 44.41, 28.42
2017-06-12, bepk1630.17o, 96, 1088, 0.38, 0.41, 44.45, 28.57
2017-06-11, bepk1620.17o, 96, 983, 0.38, 0.4, 44.49, 28.51
2017-06-10, bepk1610.17o, 96, 1091, 0.39, 0.41, 44.41, 28.41
2017-06-09, bepk1600.17o, 96, 925, 0.38, 0.43, 44.37, 28.38
2017-06-08, bepk1590.17o, 96, 890, 0.39, 0.4, 44.4, 28.41
2017-06-07, bepk1580.17o, 96, 895, 0.39, 0.41, 44.44, 28.45
2017-06-06, bepk1570.17o, 96, 893, 0.39, 0.41, 44.35, 28.33
2017-06-05, bepk1560.17o, 96, 929, 0.39, 0.42, 44.36, 28.31
2017-06-04, bepk1550.17o, 96, 1487, 0.39, 0.4, 44.43, 28.38
2017-06-03, bepk1540.17o, 96, 907, 0.39, 0.42, 44.37, 28.37
2017-06-02, bepk1530.17o, 96, 994, 0.39, 0.43, 44.31, 28.23
2017-06-01, bepk1520.17o, 96, 980, 0.39, 0.42, 44.42, 28.4
2017-05-31, bepk1510.17o, 96, 964, 0.39, 0.41, 44.47, 28.51
2017-05-30, bepk1500.17o, 96, 927, 0.39, 0.41, 44.36, 28.37
2017-05-29, bepk1490.17o, 96, 999, 0.39, 0.41, 44.37, 28.38
2017-05-28, bepk1480.17o, 96, 980, 0.39, 0.41, 44.41, 28.34
2017-05-27, bepk1470.17o, 96, 1065, 0.39, 0.42, 44.34, 28.34
2017-05-26, bepk1460.17o, 96, 941, 0.4, 0.41, 44.36, 28.36
2017-05-25, bepk1450.17o, 96, 1022, 0.39, 0.41, 44.42, 28.41
2017-05-24, bepk1440.17o, 96, 1196, 0.39, 0.41, 44.36, 28.38
2017-05-23, bepk1430.17o, 96, 1091, 0.39, 0.42, 44.33, 28.32
2017-05-22, bepk1420.17o, 96, 911, 0.39, 0.43, 44.39, 28.39
2017-05-21, bepk1410.17o, 96, 1114, 0.39, 0.4, 44.39, 28.36
2017-05-20, bepk1400.17o, 95, 913, 0.39, 0.42, 44.24, 28.17
2017-05-19, bepk1390.17o, 95, 1003, 0.4, 0.41, 44.36, 28.35
2017-05-18, bepk1380.17o, 96, 1051, 0.38, 0.39, 44.61, 28.66
2017-05-17, bepk1370.17o, 96, 962, 0.39, 0.42, 44.45, 28.49
2017-05-16, bepk1360.17o, 96, 1067, 0.38, 0.4, 44.47, 28.55
2017-05-15, bepk1350.17o, 96, 1144, 0.38, 0.4, 44.56, 28.6
2017-05-14, bepk1340.17o, 96, 962, 0.39, 0.42, 44.48, 28.52
2017-05-13, bepk1330.17o, 96, 927, 0.39, 0.43, 44.46, 28.51
2017-05-12, bepk1320.17o, 96, 1140, 0.39, 0.41, 44.45, 28.5
2017-05-11, bepk1310.17o, 96, 875, 0.39, 0.41, 44.42, 28.36
2017-05-10, bepk1300.17o, 96, 1088, 0.39, 0.4, 44.36, 28.37
2017-05-09, bepk1290.17o, 96, 1046, 0.39, 0.41, 44.42, 28.43
2017-05-08, bepk1280.17o, 96, 1116, 0.39, 0.41, 44.54, 28.65
2017-05-07, bepk1270.17o, 96, 1117, 0.38, 0.41, 44.48, 28.59
2017-05-06, bepk1260.17o, 96, 1003, 0.39, 0.41, 44.42, 28.49
2017-05-05, bepk1250.17o, 96, 1029, 0.39, 0.43, 44.35, 28.3
2017-05-04, bepk1240.17o, 96, 940, 0.39, 0.41, 44.43, 28.49
2017-05-03, bepk1230.17o, 96, 1111, 0.39, 0.41, 44.4, 28.43
2017-05-02, bepk1220.17o, 96, 1140, 0.39, 0.41, 44.39, 28.4
2017-05-01, bepk1210.17o, 96, 1195, 0.39, 0.4, 44.41, 28.35
2017-04-30, bepk1200.17o, 96, 908, 0.39, 0.42, 44.39, 28.42
2017-04-29, bepk1190.17o, 96, 1141, 0.39, 0.41, 44.48, 28.57
2017-04-28, bepk1180.17o, 94, 959, 0.39, 0.43, 44.53, 28.61
2017-04-27, bepk1170.17o, 96, 1112, 0.4, 0.41, 44.4, 28.46
2017-04-26, bepk1160.17o, 96, 803, 0.39, 0.42, 44.43, 28.49
2017-04-25, bepk1150.17o, 96, 1142, 0.39, 0.42, 44.49, 28.53
2017-04-24, bepk1140.17o, 96, 1116, 0.39, 0.43, 44.45, 28.52
2017-04-23, bepk1130.17o, 96, 1170, 0.39, 0.43, 44.4, 28.47
2017-04-22, bepk1120.17o, 96, 960, 0.39, 0.41, 44.4, 28.41
2017-04-21, bepk1110.17o, 96, 829, 0.39, 0.43, 44.44, 28.41
2017-04-20, bepk1100.17o, 96, 1115, 0.39, 0.42, 44.44, 28.51
2017-04-19, bepk1090.17o, 96, 1045, 0.39, 0.42, 44.47, 28.53
2017-04-18, bepk1080.17o, 96, 1116, 0.38, 0.42, 44.49, 28.54
2017-04-17, bepk1070.17o, 96, 945, 0.39, 0.41, 44.46, 28.52
2017-04-16, bepk1060.17o, 96, 964, 0.39, 0.43, 44.43, 28.48
2017-04-15, bepk1050.17o, 96, 1091, 0.39, 0.41, 44.46, 28.49
2017-04-14, bepk1040.17o, 96, 1040, 0.38, 0.43, 44.51, 28.65
2017-04-13, bepk1030.17o, 96, 894, 0.39, 0.41, 44.45, 28.5
2017-04-12, bepk1020.17o, 96, 1198, 0.39, 0.41, 44.46, 28.53
2017-04-11, bepk1010.17o, 96, 982, 0.39, 0.41, 44.5, 28.55
2017-04-10, bepk1000.17o, 96, 893, 0.39, 0.41, 44.5, 28.53
2017-04-09, bepk0990.17o, 96, 890, 0.39, 0.43, 44.48, 28.59
2017-04-08, bepk0980.17o, 96, 894, 0.39, 0.43, 44.51, 28.59
2017-04-07, bepk0970.17o, 96, 963, 0.39, 0.41, 44.5, 28.61
2017-04-06, bepk0960.17o, 96, 946, 0.39, 0.43, 44.44, 28.49
2017-04-05, bepk0950.17o, 96, 892, 0.39, 0.43, 44.43, 28.47
2017-04-04, bepk0940.17o, 96, 1004, 0.39, 0.42, 44.52, 28.53
2017-04-03, bepk0930.17o, 96, 982, 0.39, 0.41, 44.43, 28.52
2017-04-02, bepk0920.17o, 96, 832, 0.39, 0.43, 44.41, 28.46
2017-04-01, bepk0910.17o, 96, 944, 0.39, 0.42, 44.48, 28.54
2017-03-31, bepk0900.17o, 96, 945, 0.38, 0.43, 44.48, 28.6
2017-03-30, bepk0890.17o, 96, 961, 0.39, 0.42, 44.44, 28.55
2017-03-29, bepk0880.17o, 96, 925, 0.39, 0.41, 44.42, 28.47
2017-03-28, bepk0870.17o, 96, 964, 0.39, 0.42, 44.51, 28.57
2017-03-27, bepk0860.17o, 96, 946, 0.39, 0.43, 44.46, 28.52
2017-03-26, bepk0850.17o, 96, 894, 0.39, 0.43, 44.47, 28.52
2017-03-25, bepk0840.17o, 96, 1024, 0.39, 0.43, 44.48, 28.56
2017-03-24, bepk0830.17o, 96, 943, 0.39, 0.41, 44.45, 28.56
2017-03-23, bepk0820.17o, 96, 1266, 0.39, 0.42, 44.42, 28.53
2017-03-22, bepk0810.17o, 96, 1093, 0.39, 0.43, 44.49, 28.58
2017-03-21, bepk0800.17o, 96, 1046, 0.39, 0.42, 44.46, 28.58
2017-03-20, bepk0790.17o, 96, 862, 0.4, 0.43, 44.46, 28.55
2017-03-19, bepk0780.17o, 96, 1047, 0.39, 0.44, 44.45, 28.54
2017-03-18, bepk0770.17o, 96, 1170, 0.4, 0.41, 44.42, 28.49
2017-03-17, bepk0760.17o, 94, 890, 0.4, 0.42, 44.34, 28.42
2017-03-16, bepk0750.17o, 96, 925, 0.4, 0.42, 44.41, 28.44
2017-03-15, bepk0740.17o, 96, 985, 0.4, 0.43, 44.46, 28.5
2017-03-14, bepk0730.17o, 96, 962, 0.4, 0.45, 44.4, 28.36
2017-03-13, bepk0720.17o, 96, 890, 0.4, 0.43, 44.4, 28.46
2017-03-12, bepk0710.17o, 96, 894, 0.4, 0.43, 44.43, 28.43
2017-03-11, bepk0700.17o, 96, 986, 0.4, 0.42, 44.45, 28.45
2017-03-10, bepk0690.17o, 96, 946, 0.39, 0.42, 44.47, 28.5
2017-03-09, bepk0680.17o, 96, 928, 0.4, 0.43, 44.5, 28.53
2017-03-08, bepk0670.17o, 96, 858, 0.39, 0.42, 44.56, 28.56
2017-03-07, bepk0660.17o, 96, 1026, 0.39, 0.41, 44.5, 28.51
2017-03-06, bepk0650.17o, 97, 1098, 0.39, 0.42, 44.57, 28.6
2017-03-05, bepk0640.17o, 97, 1010, 0.39, 0.42, 44.55, 28.59
2017-03-04, bepk0630.17o, 96, 1002, 0.39, 0.41, 44.48, 28.54
2017-03-03, bepk0620.17o, 96, 928, 0.4, 0.42, 44.49, 28.52
2017-03-02, bepk0610.17o, 96, 1068, 0.38, 0.43, 44.56, 28.56
2017-03-01, bepk0600.17o, 96, 1046, 0.39, 0.42, 44.55, 28.55
2017-02-28, bepk0590.17o, 96, 895, 0.39, 0.42, 44.59, 28.59
2017-02-27, bepk0580.17o, 96, 1093, 0.39, 0.42, 44.61, 28.65
2017-02-26, bepk0570.17o, 96, 877, 0.39, 0.41, 44.56, 28.57
2017-02-25, bepk0560.17o, 96, 1117, 0.39, 0.41, 44.59, 28.64
2017-02-24, bepk0550.17o, 96, 1093, 0.39, 0.41, 44.62, 28.61
2017-02-23, bepk0540.17o, 96, 964, 0.39, 0.4, 44.66, 28.66
2017-02-22, bepk0530.17o, 96, 1171, 0.39, 0.41, 44.61, 28.6
2017-02-21, bepk0520.17o, 97, 1147, 0.39, 0.41, 44.65, 28.58
2017-02-20, bepk0510.17o, 96, 1023, 0.4, 0.41, 44.59, 28.53
2017-02-19, bepk0500.17o, 96, 1290, 0.39, 0.4, 44.55, 28.6
2017-02-18, bepk0490.17o, 96, 1261, 0.39, 0.42, 44.59, 28.61
2017-02-17, bepk0480.17o, 96, 1071, 0.38, 0.43, 44.59, 28.6
2017-02-16, bepk0470.17o, 96, 847, 0.38, 0.42, 44.63, 28.59
2017-02-15, bepk0460.17o, 96, 929, 0.39, 0.42, 44.54, 28.52
2017-02-14, bepk0450.17o, 96, 1092, 0.38, 0.41, 44.54, 28.53
2017-02-13, bepk0440.17o, 96, 927, 0.39, 0.44, 44.55, 28.55
2017-02-12, bepk0430.17o, 96, 1227, 0.38, 0.4, 44.58, 28.61
2017-02-11, bepk0420.17o, 96, 1448, 0.39, 0.41, 44.6, 28.56
2017-02-10, bepk0410.17o, 96, 1229, 0.39, 0.41, 44.7, 28.58
2017-02-09, bepk0400.17o, 96, 1230, 0.39, 0.41, 44.6, 28.51
2017-02-08, bepk0390.17o, 96, 1119, 0.4, 0.43, 44.51, 28.48
2017-02-07, bepk0380.17o, 96, 1269, 0.39, 0.4, 44.25, 28.39
2017-02-06, bepk0370.17o, 97, 1299, 0.39, 0.42, 44.32, 28.57
2017-02-05, bepk0360.17o, 97, 1073, 0.39, 0.44, 44.18, 28.51
2017-02-04, bepk0350.17o, 97, 1050, 0.4, 0.42, 44.23, 28.54
2017-02-03, bepk0340.17o, 97, 1205, 0.39, 0.41, 44.36, 28.52
2017-02-02, bepk0330.17o, 96, 1408, 0.39, 0.41, 44.25, 28.53
2017-02-01, bepk0320.17o, 96, 1094, 0.39, 0.43, 44.21, 28.51
2017-01-31, bepk0310.17o, 97, 1121, 0.39, 0.42, 44.29, 28.53
2017-01-30, bepk0300.17o, 96, 926, 0.39, 0.41, 44.17, 28.51
2017-01-29, bepk0290.17o, 96, 1406, 0.39, 0.42, 44.21, 28.54
2017-01-28, bepk0280.17o, 96, 1117, 0.38, 0.41, 44.22, 28.57
2017-01-27, bepk0270.17o, 96, 1539, 0.38, 0.4, 44.32, 28.65
2017-01-26, bepk0260.17o, 96, 1292, 0.39, 0.4, 44.2, 28.58
2017-01-25, bepk0250.17o, 96, 1477, 0.39, 0.39, 44.21, 28.54
2017-01-24, bepk0240.17o, 96, 1067, 0.4, 0.42, 44.22, 28.6
2017-01-23, bepk0230.17o, 97, 1409, 0.41, 0.41, 44.37, 28.6
2017-01-22, bepk0220.17o, 96, 1540, 0.39, 0.41, 44.39, 28.65
2017-01-21, bepk0210.17o, 96, 1172, 0.4, 0.42, 44.36, 28.65
2017-01-20, bepk0200.17o, 96, 1261, 0.39, 0.41, 44.36, 28.68
2017-01-19, bepk0190.17o, 96, 1093, 0.39, 0.41, 44.35, 28.63
2017-01-18, bepk0180.17o, 96, 1043, 0.39, 0.41, 44.35, 28.62
2017-01-17, bepk0170.17o, 96, 1077, 0.4, 0.41, 44.31, 28.59
2017-01-16, bepk0160.17o, 96, 1225, 0.39, 0.42, 44.31, 28.6
2017-01-15, bepk0150.17o, 96, 1090, 0.4, 0.41, 44.32, 28.56
2017-01-14, bepk0140.17o, 96, 906, 0.39, 0.42, 44.31, 28.63
2017-01-13, bepk0130.17o, 96, 1199, 0.4, 0.43, 44.36, 28.65
2017-01-12, bepk0120.17o, 96, 1094, 0.39, 0.42, 44.36, 28.62
2017-01-11, bepk0110.17o, 96, 1004, 0.4, 0.41, 44.34, 28.63
2017-01-10, bepk0100.17o, 96, 1052, 0.39, 0.44, 44.33, 28.62
2017-01-09, bepk0090.17o, 96, 907, 0.4, 0.43, 44.3, 28.6
2017-01-08, bepk0080.17o, 96, 1022, 0.4, 0.43, 44.3, 28.57
2017-01-07, bepk0070.17o, 96, 829, 0.39, 0.42, 44.32, 28.66
2017-01-06, bepk0060.17o, 96, 1046, 0.39, 0.43, 44.33, 28.61
2017-01-05, bepk0050.17o, 96, 1088, 0.39, 0.43, 44.35, 28.62
2017-01-04, bepk0040.17o, 96, 1324, 0.4, 0.42, 44.34, 28.66
2017-01-03, bepk0030.17o, 97, 1145, 0.38, 0.42, 44.38, 28.65
2017-01-02, bepk0020.17o, 96, 1259, 0.39, 0.43, 44.34, 28.68
2017-01-01, bepk0010.17o, 97, 1642, 0.38, 0.41, 44.32, 28.59
2016-12-31, bepk3660.16o, 96, 1361, 0.39, 0.43, 44.32, 28.66
2016-12-30, bepk3650.16o, 96, 1325, 0.39, 0.44, 44.3, 28.64
2016-12-29, bepk3640.16o, 96, 1226, 0.39, 0.44, 44.28, 28.57
2016-12-28, bepk3630.16o, 96, 1289, 0.39, 0.42, 44.28, 28.59
2016-12-27, bepk3620.16o, 96, 1169, 0.39, 0.42, 44.31, 28.6
2016-12-26, bepk3610.16o, 96, 1444, 0.39, 0.42, 44.39, 28.73
2016-12-25, bepk3600.16o, 96, 1447, 0.39, 0.43, 44.37, 28.7
2016-12-24, bepk3590.16o, 97, 1335, 0.39, 0.42, 44.37, 28.64
2016-12-23, bepk3580.16o, 96, 1021, 0.39, 0.42, 44.32, 28.66
2016-12-22, bepk3570.16o, 96, 1065, 0.39, 0.42, 44.3, 28.65
2016-12-21, bepk3560.16o, 96, 1090, 0.39, 0.43, 44.29, 28.62
2016-12-20, bepk3550.16o, 96, 1483, 0.39, 0.41, 44.27, 28.62
2016-12-19, bepk3540.16o, 96, 1043, 0.4, 0.42, 44.32, 28.65
2016-12-18, bepk3530.16o, 96, 1169, 0.4, 0.43, 44.33, 28.66
2016-12-17, bepk3520.16o, 96, 1166, 0.39, 0.43, 44.34, 28.7
2016-12-16, bepk3510.16o, 96, 1062, 0.4, 0.43, 44.22, 28.55
2016-12-15, bepk3500.16o, 96, 1089, 0.39, 0.43, 44.25, 28.59
2016-12-14, bepk3490.16o, 96, 1006, 0.38, 0.44, 44.4, 28.87
2016-12-13, bepk3480.16o, 96, 1527, 0.38, 0.42, 44.39, 28.86
2016-12-12, bepk3470.16o, 96, 1415, 0.39, 0.41, 44.31, 28.7
2016-12-11, bepk3460.16o, 96, 1040, 0.39, 0.42, 44.25, 28.61
2016-12-10, bepk3450.16o, 96, 1194, 0.38, 0.41, 44.26, 28.61
2016-12-09, bepk3440.16o, 96, 1057, 0.39, 0.44, 44.23, 28.49
2016-12-08, bepk3430.16o, 96, 1195, 0.39, 0.43, 44.32, 28.68
2016-12-07, bepk3420.16o, 96, 1020, 0.38, 0.41, 44.35, 28.7
2016-12-06, bepk3410.16o, 96, 1089, 0.39, 0.42, 44.34, 28.66
2016-12-05, bepk3400.16o, 96, 1041, 0.39, 0.43, 44.26, 28.61
2016-12-04, bepk3390.16o, 96, 960, 0.39, 0.42, 44.3, 28.65
2016-12-03, bepk3380.16o, 96, 1166, 0.39, 0.41, 44.31, 28.64
2016-12-02, bepk3370.16o, 96, 1227, 0.39, 0.42, 44.36, 28.74
2016-12-01, bepk3360.16o, 96, 1027, 0.38, 0.43, 44.38, 28.8
2016-11-30, bepk3350.16o, 96, 1257, 0.39, 0.42, 44.3, 28.66
2016-11-29, bepk3340.16o, 96, 1114, 0.39, 0.43, 44.3, 28.66
2016-11-28, bepk3330.16o, 96, 1289, 0.38, 0.42, 44.29, 28.67
2016-11-27, bepk3320.16o, 96, 1169, 0.38, 0.42, 44.36, 28.71
2016-11-26, bepk3310.16o, 96, 1040, 0.39, 0.43, 44.29, 28.67
2016-11-25, bepk3300.16o, 96, 1287, 0.39, 0.46, 44.26, 28.65
2016-11-24, bepk3290.16o, 96, 1086, 0.39, 0.43, 44.31, 28.69
2016-11-23, bepk3280.16o, 96, 1111, 0.39, 0.43, 44.32, 28.69
2016-11-22, bepk3270.16o, 96, 1042, 0.39, 0.42, 44.29, 28.65
2016-11-21, bepk3260.16o, 96, 1196, 0.39, 0.43, 44.3, 28.67
2016-11-20, bepk3250.16o, 96, 1225, 0.39, 0.44, 44.29, 28.68
2016-11-19, bepk3240.16o, 96, 1287, 0.39, 0.43, 44.26, 28.66
2016-11-18, bepk3230.16o, 96, 1191, 0.39, 0.44, 44.28, 28.72
2016-11-17, bepk3220.16o, 96, 1320, 0.38, 0.44, 44.34, 28.77
2016-11-16, bepk3210.16o, 96, 1166, 0.39, 0.43, 44.27, 28.64
2016-11-15, bepk3200.16o, 96, 1285, 0.39, 0.41, 44.2, 28.58
2016-11-14, bepk3190.16o, 95, 1246, 0.39, 0.42, 44.18, 28.52
2016-11-13, bepk3180.16o, 96, 1193, 0.39, 0.43, 44.2, 28.56
2016-11-12, bepk3170.16o, 96, 1060, 0.39, 0.42, 44.24, 28.7
2016-11-11, bepk3160.16o, 96, 1218, 0.4, 0.43, 44.2, 28.63
2016-11-10, bepk3150.16o, 96, 1107, 0.38, 0.42, 44.23, 28.62
2016-11-09, bepk3140.16o, 96, 1189, 0.39, 0.43, 44.21, 28.6
2016-11-08, bepk3130.16o, 96, 957, 0.4, 0.42, 44.2, 28.58
2016-11-07, bepk3120.16o, 96, 994, 0.39, 0.41, 44.25, 28.66
2016-11-06, bepk3110.16o, 96, 1138, 0.4, 0.43, 44.25, 28.66
2016-11-05, bepk3100.16o, 96, 1086, 0.39, 0.42, 44.23, 28.53
2016-11-04, bepk3090.16o, 96, 1250, 0.4, 0.42, 44.23, 28.62
2016-11-03, bepk3080.16o, 96, 651, 0.39, 0.44, 44.22, 28.63
2016-11-02, bepk3070.16o, 96, 1063, 0.39, 0.43, 44.29, 28.7
2016-11-01, bepk3060.16o, 96, 998, 0.39, 0.44, 44.26, 28.65
2016-10-31, bepk3050.16o, 96, 1165, 0.39, 0.42, 44.27, 28.66
2016-10-30, bepk3040.16o, 96, 938, 0.4, 0.42, 44.24, 28.67
2016-10-29, bepk3030.16o, 96, 1255, 0.39, 0.42, 44.24, 28.66
2016-10-28, bepk3020.16o, 96, 1040, 0.39, 0.43, 44.27, 28.71
2016-10-27, bepk3010.16o, 96, 958, 0.39, 0.41, 44.23, 28.65
2016-10-26, bepk3000.16o, 96, 1111, 0.39, 0.44, 44.22, 28.57
2016-10-25, bepk2990.16o, 96, 1195, 0.39, 0.42, 44.27, 28.67
2016-10-24, bepk2980.16o, 96, 1116, 0.4, 0.45, 44.25, 28.63
2016-10-23, bepk2970.16o, 96, 980, 0.39, 0.43, 44.25, 28.67
2016-10-22, bepk2960.16o, 96, 937, 0.4, 0.45, 44.18, 28.58
2016-10-21, bepk2950.16o, 96, 1037, 0.4, 0.42, 44.2, 28.53
2016-10-20, bepk2940.16o, 96, 1037, 0.39, 0.43, 44.19, 28.54
2016-10-19, bepk2930.16o, 96, 977, 0.39, 0.42, 44.26, 28.66
2016-10-18, bepk2920.16o, 96, 904, 0.4, 0.43, 44.25, 28.62
2016-10-17, bepk2910.16o, 96, 957, 0.4, 0.43, 44.26, 28.68
2016-10-16, bepk2900.16o, 96, 858, 0.39, 0.43, 44.29, 28.69
2016-10-15, bepk2890.16o, 96, 1085, 0.39, 0.42, 44.27, 28.69
2016-10-14, bepk2880.16o, 96, 975, 0.39, 0.43, 44.22, 28.61
2016-10-13, bepk2870.16o, 96, 919, 0.39, 0.44, 44.2, 28.6
2016-10-12, bepk2860.16o, 96, 1189, 0.39, 0.43, 44.21, 28.57
2016-10-11, bepk2850.16o, 96, 903, 0.4, 0.44, 44.23, 28.59
2016-10-10, bepk2840.16o, 96, 994, 0.39, 0.45, 44.2, 28.59
2016-10-09, bepk2830.16o, 96, 902, 0.39, 0.41, 44.2, 28.56
2016-10-08, bepk2820.16o, 95, 796, 0.39, 0.44, 44.23, 28.63
2016-10-07, bepk2810.16o, 96, 842, 0.39, 0.43, 44.22, 28.62
2016-10-06, bepk2800.16o, 96, 958, 0.39, 0.42, 44.27, 28.7
2016-10-05, bepk2790.16o, 96, 997, 0.39, 0.44, 44.27, 28.68
2016-10-04, bepk2780.16o, 96, 1134, 0.4, 0.42, 44.27, 28.69
2016-10-03, bepk2770.16o, 96, 1086, 0.38, 0.41, 44.29, 28.72
2016-10-02, bepk2760.16o, 96, 1016, 0.39, 0.43, 44.27, 28.73
2016-10-01, bepk2750.16o, 96, 903, 0.4, 0.43, 44.26, 28.63
2016-09-30, bepk2740.16o, 96, 955, 0.4, 0.44, 44.23, 28.6
2016-09-29, bepk2730.16o, 96, 922, 0.39, 0.42, 44.27, 28.63
2016-09-28, bepk2720.16o, 96, 975, 0.39, 0.4, 44.27, 28.61
2016-09-27, bepk2710.16o, 96, 1161, 0.39, 0.43, 44.25, 28.63
2016-09-26, bepk2700.16o, 96, 974, 0.39, 0.42, 44.25, 28.61
2016-09-25, bepk2690.16o, 96, 1083, 0.4, 0.41, 44.26, 28.62
2016-09-24, bepk2680.16o, 96, 919, 0.39, 0.42, 44.27, 28.61
2016-09-23, bepk2670.16o, 96, 884, 0.39, 0.42, 44.32, 28.68
2016-09-22, bepk2660.16o, 96, 1143, 0.39, 0.43, 44.23, 28.53
2016-09-21, bepk2650.16o, 96, 919, 0.4, 0.43, 44.26, 28.62
2016-09-20, bepk2640.16o, 96, 1059, 0.39, 0.43, 44.22, 28.58
2016-09-19, bepk2630.16o, 95, 1034, 0.4, 0.44, 44.19, 28.53
2016-09-18, bepk2620.16o, 96, 959, 0.4, 0.42, 44.25, 28.57
2016-09-17, bepk2610.16o, 96, 975, 0.39, 0.41, 44.25, 28.64
2016-09-16, bepk2600.16o, 94, 831, 0.4, 0.43, 44.23, 28.52
2016-09-15, bepk2590.16o, 96, 1220, 0.39, 0.41, 44.28, 28.55
2016-09-14, bepk2580.16o, 96, 958, 0.4, 0.44, 44.31, 28.63
2016-09-13, bepk2570.16o, 96, 979, 0.39, 0.41, 44.31, 28.66
2016-09-12, bepk2560.16o, 96, 872, 0.4, 0.42, 44.25, 28.58
2016-09-11, bepk2550.16o, 96, 855, 0.39, 0.42, 44.21, 28.61
2016-09-10, bepk2540.16o, 96, 953, 0.4, 0.42, 44.15, 28.44
2016-09-09, bepk2530.16o, 96, 933, 0.39, 0.41, 44.21, 28.6
2016-09-08, bepk2520.16o, 96, 965, 0.4, 0.43, 44.18, 28.52
2016-09-07, bepk2510.16o, 96, 885, 0.39, 0.42, 44.22, 28.62
2016-09-06, bepk2500.16o, 96, 939, 0.39, 0.41, 44.23, 28.6
2016-09-05, bepk2490.16o, 96, 903, 0.39, 0.43, 44.25, 28.58
2016-09-04, bepk2480.16o, 95, 934, 0.39, 0.43, 44.25, 28.56
2016-09-03, bepk2470.16o, 95, 865, 0.39, 0.44, 44.25, 28.32
2016-09-02, bepk2460.16o, 96, 942, 0.39, 0.43, 44.3, 28.66
2016-09-01, bepk2450.16o, 96, 996, 0.39, 0.43, 44.28, 28.59
2016-08-31, bepk2440.16o, 95, 949, 0.4, 0.41, 44.2, 28.54
2016-08-30, bepk2430.16o, 95, 882, 0.4, 0.41, 44.16, 28.43
2016-08-29, bepk2420.16o, 95, 1032, 0.4, 0.42, 44.18, 28.43
2016-08-28, bepk2410.16o, 96, 1284, 0.4, 0.42, 44.23, 28.52
2016-08-27, bepk2400.16o, 96, 1059, 0.39, 0.41, 44.27, 28.66
2016-08-26, bepk2390.16o, 94, 1028, 0.39, 0.42, 44.36, 28.75
2016-08-25, bepk2380.16o, 95, 1055, 0.4, 0.42, 44.24, 28.63
2016-08-24, bepk2370.16o, 95, 990, 0.39, 0.41, 44.2, 28.52
2016-08-23, bepk2360.16o, 96, 958, 0.4, 0.41, 44.27, 28.6
2016-08-22, bepk2350.16o, 96, 954, 0.39, 0.43, 44.26, 28.63
2016-08-21, bepk2340.16o, 95, 882, 0.4, 0.41, 44.15, 28.47
2016-08-20, bepk2330.16o, 96, 854, 0.4, 0.42, 44.2, 28.48
2016-08-19, bepk2320.16o, 94, 865, 0.4, 0.42, 44.18, 28.49
2016-08-18, bepk2310.16o, 96, 1033, 0.39, 0.41, 44.24, 28.6
2016-08-17, bepk2300.16o, 96, 918, 0.39, 0.41, 44.2, 28.48
2016-08-16, bepk2290.16o, 95, 875, 0.4, 0.43, 44.12, 28.38
2016-08-15, bepk2280.16o, 95, 952, 0.4, 0.42, 44.2, 28.5
2016-08-14, bepk2270.16o, 95, 863, 0.4, 0.42, 44.15, 28.45
2016-08-13, bepk2260.16o, 95, 930, 0.4, 0.42, 44.18, 28.48
2016-08-12, bepk2250.16o, 96, 1476, 0.4, 0.41, 44.21, 28.5
2016-08-11, bepk2240.16o, 96, 1082, 0.4, 0.43, 44.24, 28.62
2016-08-10, bepk2230.16o, 96, 940, 0.39, 0.42, 44.27, 28.61
2016-08-09, bepk2220.16o, 96, 954, 0.39, 0.43, 44.26, 28.62
2016-08-08, bepk2210.16o, 96, 994, 0.39, 0.42, 44.24, 28.56
2016-08-07, bepk2200.16o, 96, 993, 0.4, 0.42, 44.24, 28.59
2016-08-06, bepk2190.16o, 96, 972, 0.39, 0.42, 44.26, 28.65
2016-08-05, bepk2180.16o, 96, 1033, 0.39, 0.42, 44.21, 28.57
2016-08-04, bepk2170.16o, 95, 1075, 0.4, 0.42, 44.15, 28.49
2016-08-03, bepk2160.16o, 95, 1207, 0.4, 0.41, 44.15, 28.44
2016-08-02, bepk2150.16o, 95, 1049, 0.4, 0.42, 44.14, 28.4
2016-08-01, bepk2140.16o, 95, 928, 0.4, 0.4, 44.16, 28.46
2016-07-31, bepk2130.16o, 95, 1027, 0.4, 0.45, 44.16, 28.45
2016-07-30, bepk2120.16o, 95, 1076, 0.39, 0.41, 44.15, 28.45
2016-07-29, bepk2110.16o, 96, 973, 0.41, 0.43, 44.07, 29.07
2016-07-28, bepk2100.16o, 96, 868, 0.41, 0.41, 44.12, 29.16
2016-07-27, bepk2090.16o, 95, 1034, 0.4, 0.41, 44.13, 29.19
2016-07-26, bepk2080.16o, 95, 913, 0.4, 0.43, 44.13, 28.42
2016-07-25, bepk2070.16o, 95, 1052, 0.4, 0.43, 44.12, 28.41
2016-07-24, bepk2060.16o, 95, 1126, 0.4, 0.41, 44.15, 28.45
2016-07-23, bepk2050.16o, 95, 778, 0.4, 0.42, 44.12, 28.41
2016-07-22, bepk2040.16o, 95, 1060, 0.39, 0.42, 44.13, 28.44
2016-07-21, bepk2030.16o, 95, 951, 0.4, 0.42, 44.09, 29.17
2016-07-20, bepk2020.16o, 95, 1138, 0.39, 0.39, 44.24, 29.46
2016-07-19, bepk2010.16o, 96, 838, 0.39, 0.42, 44.2, 28.61
2016-07-18, bepk2000.16o, 96, 1131, 0.39, 0.42, 44.22, 28.62
2016-07-17, bepk1990.16o, 96, 918, 0.39, 0.42, 44.24, 28.59
2016-07-16, bepk1980.16o, 95, 864, 0.39, 0.43, 44.14, 28.49
2016-07-15, bepk1970.16o, 95, 957, 0.39, 0.43, 44.17, 28.45
2016-07-14, bepk1960.16o, 95, 930, 0.4, 0.41, 44.14, 28.43
2016-07-13, bepk1950.16o, 95, 966, 0.4, 0.43, 44.15, 28.48
2016-07-12, bepk1940.16o, 95, 820, 0.39, 0.41, 44.19, 28.61
2016-07-11, bepk1930.16o, 95, 782, 0.39, 0.42, 44.22, 28.64
2016-07-10, bepk1920.16o, 96, 936, 0.39, 0.44, 44.27, 28.64
2016-07-09, bepk1910.16o, 96, 1057, 0.4, 0.41, 44.21, 28.59
2016-07-08, bepk1900.16o, 95, 942, 0.39, 0.43, 44.18, 28.53
2016-07-07, bepk1890.16o, 95, 823, 0.39, 0.42, 44.22, 28.56
2016-07-06, bepk1880.16o, 95, 989, 0.39, 0.41, 44.2, 28.62
2016-07-05, bepk1870.16o, 95, 915, 0.39, 0.42, 44.17, 28.57
2016-07-04, bepk1860.16o, 94, 952, 0.39, 0.41, 44.17, 28.47
2016-07-03, bepk1850.16o, 95, 782, 0.4, 0.41, 44.2, 28.56
2016-07-02, bepk1840.16o, 95, 1007, 0.39, 0.42, 44.15, 28.51
2016-07-01, bepk1830.16o, 95, 1145, 0.4, 0.41, 44.15, 28.5
2016-06-30, bepk1820.16o, 95, 792, 0.4, 0.41, 44.19, 28.48
2016-06-29, bepk1810.16o, 95, 896, 0.39, 0.42, 44.15, 28.45
2016-06-28, bepk1800.16o, 95, 895, 0.4, 0.41, 44.15, 28.46
2016-06-27, bepk1790.16o, 95, 1027, 0.4, 0.41, 44.15, 28.45
2016-06-26, bepk1780.16o, 95, 1007, 0.4, 0.42, 44.13, 28.44
2016-06-25, bepk1770.16o, 95, 1026, 0.4, 0.41, 44.09, 28.41
2016-06-24, bepk1760.16o, 95, 1011, 0.4, 0.41, 44.14, 28.43
2016-06-23, bepk1750.16o, 95, 1050, 0.4, 0.42, 44.15, 28.38
2016-06-22, bepk1740.16o, 95, 928, 0.4, 0.4, 44.11, 28.42
2016-06-21, bepk1730.16o, 95, 1238, 0.4, 0.41, 44.13, 28.38
2016-06-20, bepk1720.16o, 95, 1376, 0.39, 0.4, 44.16, 28.41
2016-06-19, bepk1710.16o, 96, 955, 0.4, 0.42, 44.2, 28.49
2016-06-18, bepk1700.16o, 96, 839, 0.39, 0.43, 44.23, 28.54
2016-06-17, bepk1690.16o, 96, 1081, 0.39, 0.4, 44.28, 28.59
2016-06-16, bepk1680.16o, 96, 901, 0.39, 0.44, 44.28, 28.61
2016-06-15, bepk1670.16o, 95, 991, 0.39, 0.42, 44.24, 28.62
2016-06-14, bepk1660.16o, 95, 1031, 0.39, 0.41, 44.24, 28.55
2016-06-13, bepk1650.16o, 96, 973, 0.39, 0.43, 44.28, 28.57
2016-06-12, bepk1640.16o, 95, 915, 0.39, 0.41, 44.22, 28.57
2016-06-11, bepk1630.16o, 96, 937, 0.4, 0.42, 44.22, 28.54
2016-06-10, bepk1620.16o, 96, 995, 0.39, 0.42, 44.27, 28.58
2016-06-09, bepk1610.16o, 95, 990, 0.39, 0.42, 44.16, 28.43
2016-06-08, bepk1600.16o, 95, 832, 0.4, 0.43, 44.11, 28.36
2016-06-07, bepk1590.16o, 95, 769, 0.39, 0.41, 44.17, 28.47
2016-06-06, bepk1580.16o, 95, 935, 0.39, 0.41, 44.22, 28.52
2016-06-05, bepk1570.16o, 96, 855, 0.39, 0.43, 44.16, 28.42
2016-06-04, bepk1560.16o, 95, 1128, 0.4, 0.43, 44.14, 28.39
2016-06-03, bepk1550.16o, 96, 972, 0.39, 0.42, 44.22, 28.5
2016-06-02, bepk1540.16o, 96, 1058, 0.39, 0.42, 44.09, 28.51
2016-06-01, bepk1530.16o, 96, 992, 0.39, 0.42, 44.13, 28.46
2016-05-31, bepk1520.16o, 96, 995, 0.39, 0.43, 44.23, 28.53
2016-05-30, bepk1510.16o, 96, 976, 0.39, 0.41, 44.2, 28.51
2016-05-29, bepk1500.16o, 96, 868, 0.39, 0.44, 44.2, 28.56
2016-05-28, bepk1490.16o, 96, 870, 0.39, 0.43, 44.21, 28.49
2016-05-27, bepk1480.16o, 96, 939, 0.39, 0.42, 44.22, 28.48
2016-05-26, bepk1470.16o, 96, 1078, 0.39, 0.41, 44.27, 28.65
2016-05-25, bepk1460.16o, 96, 1035, 0.39, 0.4, 44.28, 28.67
2016-05-24, bepk1450.16o, 96, 1037, 0.38, 0.43, 44.29, 28.68
2016-05-23, bepk1440.16o, 96, 1109, 0.39, 0.41, 44.25, 28.65
2016-05-22, bepk1430.16o, 96, 904, 0.39, 0.43, 44.28, 28.67
2016-05-21, bepk1420.16o, 96, 955, 0.38, 0.41, 44.32, 28.66
2016-05-20, bepk1410.16o, 96, 997, 0.39, 0.43, 44.27, 28.61
2016-05-19, bepk1400.16o, 96, 886, 0.38, 0.41, 44.14, 28.47
2016-05-18, bepk1390.16o, 96, 885, 0.4, 0.42, 44.24, 28.55
2016-05-17, bepk1380.16o, 96, 775, 0.39, 0.44, 44.3, 28.66
2016-05-16, bepk1370.16o, 95, 1079, 0.39, 0.43, 44.19, 28.58
2016-05-15, bepk1360.16o, 96, 992, 0.4, 0.41, 44.24, 28.6
2016-05-14, bepk1350.16o, 96, 787, 0.39, 0.43, 44.23, 28.52
2016-05-13, bepk1340.16o, 95, 867, 0.39, 0.4, 44.18, 28.54
2016-05-12, bepk1330.16o, 95, 990, 0.39, 0.41, 44.19, 28.5
2016-05-11, bepk1320.16o, 96, 840, 0.39, 0.42, 44.24, 28.51
2016-05-10, bepk1310.16o, 96, 918, 0.39, 0.41, 44.22, 28.51
2016-05-09, bepk1300.16o, 95, 991, 0.39, 0.41, 44.23, 28.56
2016-05-08, bepk1290.16o, 96, 1018, 0.39, 0.41, 44.34, 28.69
2016-05-07, bepk1280.16o, 96, 1163, 0.39, 0.41, 44.34, 28.64
2016-05-06, bepk1270.16o, 96, 799, 0.4, 0.43, 44.3, 28.6
2016-05-05, bepk1260.16o, 96, 958, 0.39, 0.43, 44.3, 28.62
2016-05-04, bepk1250.16o, 96, 873, 0.39, 0.42, 44.29, 28.54
2016-05-03, bepk1240.16o, 96, 740, 0.4, 0.43, 44.29, 28.57
2016-05-02, bepk1230.16o, 96, 874, 0.39, 0.45, 44.32, 28.63
2016-05-01, bepk1220.16o, 96, 960, 0.39, 0.42, 44.36, 28.65
2016-04-30, bepk1210.16o, 96, 829, 0.38, 0.41, 44.36, 28.66
2016-04-29, bepk1200.16o, 95, 524, 0.39, 0.47, 44.3, 28.41
2016-04-28, bepk1190.16o, 96, 1022, 0.39, 0.43, 44.37, 28.64
2016-04-27, bepk1180.16o, 96, 980, 0.39, 0.42, 44.35, 28.63
2016-04-26, bepk1170.16o, 96, 739, 0.39, 0.42, 44.34, 28.62
2016-04-25, bepk1160.16o, 96, 961, 0.38, 0.45, 44.36, 28.68
2016-04-24, bepk1150.16o, 96, 831, 0.39, 0.43, 44.32, 28.63
2016-04-23, bepk1140.16o, 96, 978, 0.39, 0.41, 44.35, 28.68
2016-04-22, bepk1130.16o, 95, 723, 0.39, 0.43, 44.27, 28.63
2016-04-21, bepk1120.16o, 96, 920, 0.39, 0.43, 44.27, 28.54
2016-04-20, bepk1110.16o, 96, 1018, 0.39, 0.44, 44.29, 28.54
2016-04-19, bepk1100.16o, 95, 904, 0.39, 0.44, 44.17, 28.39
2016-04-18, bepk1090.16o, 96, 922, 0.39, 0.41, 44.27, 28.51
2016-04-17, bepk1080.16o, 96, 939, 0.39, 0.43, 44.3, 28.59
2016-04-16, bepk1070.16o, 96, 891, 0.39, 0.43, 44.35, 28.65
2016-04-15, bepk1060.16o, 96, 801, 0.39, 0.41, 44.33, 28.65
2016-04-14, bepk1050.16o, 96, 941, 0.4, 0.41, 44.33, 28.64
2016-04-13, bepk1040.16o, 96, 1113, 0.39, 0.43, 44.32, 28.61
2016-04-12, bepk1030.16o, 96, 1040, 0.4, 0.4, 44.27, 28.57
2016-04-11, bepk1020.16o, 96, 977, 0.4, 0.43, 44.33, 28.63
2016-04-10, bepk1010.16o, 96, 1111, 0.39, 0.41, 44.34, 28.66
2016-04-09, bepk1000.16o, 96, 1360, 0.4, 0.43, 44.29, 28.59
2016-04-08, bepk0990.16o, 96, 1195, 0.39, 0.41, 44.35, 28.68
2016-04-07, bepk0980.16o, 96, 998, 0.39, 0.42, 44.28, 28.61
2016-04-06, bepk0970.16o, 96, 940, 0.38, 0.42, 44.28, 28.56
2016-04-05, bepk0960.16o, 96, 1018, 0.39, 0.42, 44.27, 28.53
2016-04-04, bepk0950.16o, 96, 800, 0.39, 0.45, 44.29, 28.59
2016-04-03, bepk0940.16o, 96, 956, 0.39, 0.4, 44.3, 28.62
2016-04-02, bepk0930.16o, 96, 905, 0.39, 0.42, 44.28, 28.58
2016-04-01, bepk0920.16o, 96, 890, 0.39, 0.4, 44.36, 28.68
2016-03-31, bepk0910.16o, 96, 1194, 0.39, 0.41, 44.38, 28.73
2016-03-30, bepk0900.16o, 96, 892, 0.39, 0.42, 44.41, 28.75
2016-03-29, bepk0890.16o, 96, 883, 0.39, 0.42, 44.46, 28.82
2016-03-28, bepk0880.16o, 96, 846, 0.39, 0.44, 44.34, 28.65
2016-03-27, bepk0870.16o, 96, 940, 0.39, 0.41, 44.31, 28.65
2016-03-26, bepk0860.16o, 96, 830, 0.39, 0.4, 44.3, 28.64
2016-03-25, bepk0850.16o, 96, 1039, 0.4, 0.42, 44.31, 28.65
2016-03-24, bepk0840.16o, 96, 1087, 0.39, 0.43, 44.33, 28.65
2016-03-23, bepk0830.16o, 96, 1163, 0.39, 0.43, 44.37, 28.65
2016-03-22, bepk0820.16o, 96, 858, 0.39, 0.42, 44.38, 28.73
2016-03-21, bepk0810.16o, 96, 942, 0.39, 0.41, 44.34, 28.67
2016-03-20, bepk0800.16o, 96, 904, 0.4, 0.44, 44.29, 28.65
2016-03-19, bepk0790.16o, 96, 855, 0.39, 0.43, 44.27, 28.59
2016-03-18, bepk0780.16o, 95, 934, 0.39, 0.42, 44.21, 28.55
2016-03-17, bepk0770.16o, 95, 796, 0.4, 0.42, 44.24, 28.59
2016-03-16, bepk0760.16o, 96, 920, 0.4, 0.43, 44.25, 28.58
2016-03-15, bepk0750.16o, 96, 840, 0.4, 0.41, 44.27, 28.63
2016-03-14, bepk0740.16o, 96, 1038, 0.39, 0.42, 44.3, 28.67
2016-03-13, bepk0730.16o, 96, 903, 0.39, 0.42, 44.3, 28.66
2016-03-12, bepk0720.16o, 96, 977, 0.39, 0.43, 44.33, 28.66
2016-03-11, bepk0710.16o, 96, 889, 0.39, 0.43, 44.33, 28.66
2016-03-10, bepk0700.16o, 96, 938, 0.39, 0.42, 44.28, 28.63
2016-03-09, bepk0690.16o, 96, 889, 0.39, 0.42, 44.28, 28.6
2016-03-08, bepk0680.16o, 95, 1124, 0.39, 0.41, 44.16, 28.44
2016-03-07, bepk0670.16o, 96, 1010, 0.39, 0.43, 44.26, 28.54
2016-03-06, bepk0660.16o, 96, 1032, 0.39, 0.41, 44.22, 28.47
2016-03-05, bepk0650.16o, 96, 777, 0.4, 0.44, 44.19, 28.48
2016-03-04, bepk0640.16o, 95, 829, 0.39, 0.41, 44.21, 28.62
2016-03-03, bepk0630.16o, 96, 965, 0.39, 0.43, 44.14, 28.47
2016-03-02, bepk0620.16o, 95, 772, 0.4, 0.42, 44.13, 28.45
2016-03-01, bepk0610.16o, 95, 835, 0.4, 0.42, 44.12, 28.42
2016-02-29, bepk0600.16o, 95, 827, 0.39, 0.42, 44.2, 28.65
2016-02-28, bepk0590.16o, 95, 841, 0.4, 0.43, 44.15, 28.46
2016-02-27, bepk0580.16o, 95, 760, 0.39, 0.42, 44.09, 28.45
2016-02-26, bepk0570.16o, 94, 787, 0.4, 0.41, 44.08, 28.32
2016-02-25, bepk0560.16o, 95, 828, 0.39, 0.41, 44.16, 28.48
2016-02-24, bepk0550.16o, 96, 847, 0.4, 0.43, 44.2, 28.47
2016-02-23, bepk0540.16o, 95, 859, 0.4, 0.43, 44.21, 28.54
2016-02-22, bepk0530.16o, 96, 845, 0.39, 0.44, 44.23, 28.5
2016-02-21, bepk0520.16o, 95, 984, 0.39, 0.42, 44.22, 28.51
2016-02-20, bepk0510.16o, 95, 927, 0.4, 0.42, 44.18, 28.49
2016-02-19, bepk0500.16o, 96, 846, 0.4, 0.43, 44.24, 28.54
2016-02-18, bepk0490.16o, 96, 991, 0.39, 0.4, 44.29, 28.53
2016-02-17, bepk0480.16o, 96, 862, 0.4, 0.42, 44.2, 28.48
2016-02-16, bepk0470.16o, 95, 858, 0.4, 0.44, 44.15, 28.38
2016-02-15, bepk0460.16o, 95, 909, 0.39, 0.44, 44.19, 28.45
2016-02-14, bepk0450.16o, 96, 847, 0.4, 0.43, 44.23, 28.51
2016-02-13, bepk0440.16o, 96, 929, 0.4, 0.44, 44.17, 28.41
2016-02-12, bepk0430.16o, 95, 1002, 0.4, 0.43, 44.15, 28.46
2016-02-11, bepk0420.16o, 95, 714, 0.4, 0.42, 44.17, 28.42
2016-02-10, bepk0410.16o, 95, 858, 0.4, 0.44, 44.14, 28.4
2016-02-09, bepk0400.16o, 95, 1125, 0.4, 0.43, 44.26, 28.46
2016-02-08, bepk0390.16o, 96, 1081, 0.39, 0.42, 44.32, 28.51
2016-02-07, bepk0380.16o, 96, 1077, 0.39, 0.43, 44.3, 28.52
2016-02-06, bepk0370.16o, 96, 865, 0.39, 0.43, 44.32, 28.5
2016-02-05, bepk0360.16o, 96, 1034, 0.39, 0.42, 44.32, 28.51
2016-02-04, bepk0350.16o, 96, 1104, 0.39, 0.42, 44.33, 28.53
2016-02-03, bepk0340.16o, 96, 1287, 0.39, 0.44, 44.38, 28.59
2016-02-02, bepk0330.16o, 96, 1288, 0.39, 0.43, 44.44, 28.67
2016-02-01, bepk0320.16o, 96, 1189, 0.41, 0.43, 44.43, 28.68
2016-01-31, bepk0310.16o, 97, 1063, 0.4, 0.44, 44.36, 28.56
2016-01-30, bepk0300.16o, 96, 1081, 0.4, 0.41, 44.28, 28.51
2016-01-29, bepk0290.16o, 95, 964, 0.4, 0.43, 44.19, 28.35
2016-01-28, bepk0280.16o, 96, 948, 0.4, 0.43, 44.27, 28.52
2016-01-27, bepk0270.16o, 96, 1012, 0.4, 0.43, 44.33, 28.54
2016-01-26, bepk0260.16o, 96, 834, 0.39, 0.45, 44.34, 28.59
2016-01-25, bepk0250.16o, 96, 895, 0.39, 0.43, 44.35, 28.62
2016-01-24, bepk0240.16o, 96, 940, 0.39, 0.42, 44.34, 28.61
2016-01-23, bepk0230.16o, 96, 1021, 0.39, 0.42, 44.35, 28.6
2016-01-22, bepk0220.16o, 96, 1116, 0.4, 0.42, 44.36, 28.55
2016-01-21, bepk0210.16o, 96, 1139, 0.4, 0.43, 44.37, 28.57
2016-01-20, bepk0200.16o, 96, 890, 0.39, 0.44, 44.39, 28.6
2016-01-19, bepk0190.16o, 96, 1041, 0.39, 0.43, 44.4, 28.55
2016-01-18, bepk0180.16o, 96, 1001, 0.4, 0.43, 44.38, 28.58
2016-01-17, bepk0170.16o, 96, 874, 0.39, 0.42, 44.35, 28.56
2016-01-16, bepk0160.16o, 96, 1089, 0.39, 0.43, 44.38, 28.58
2016-01-15, bepk0150.16o, 95, 1129, 0.39, 0.42, 44.35, 28.54
2016-01-14, bepk0140.16o, 96, 1223, 0.4, 0.42, 44.37, 28.62
2016-01-13, bepk0130.16o, 96, 1115, 0.39, 0.44, 44.4, 28.58
2016-01-12, bepk0120.16o, 96, 1291, 0.39, 0.43, 44.37, 28.56
2016-01-11, bepk0110.16o, 96, 1194, 0.39, 0.42, 44.37, 28.58
2016-01-10, bepk0100.16o, 95, 1109, 0.39, 0.42, 44.4, 28.64
2016-01-09, bepk0090.16o, 96, 1256, 0.38, 0.43, 44.35, 28.58
2016-01-08, bepk0080.16o, 96, 1285, 0.38, 0.43, 44.37, 28.63
2016-01-07, bepk0070.16o, 95, 1231, 0.38, 0.4, 44.44, 28.7
2016-01-06, bepk0060.16o, 96, 1321, 0.38, 0.42, 44.42, 28.66
2016-01-05, bepk0050.16o, 96, 858, 0.38, 0.44, 44.41, 28.73
2016-01-04, bepk0040.16o, 96, 980, 0.39, 0.41, 44.43, 28.71
2016-01-03, bepk0030.16o, 96, 1195, 0.39, 0.41, 44.38, 28.65
2016-01-02, bepk0020.16o, 96, 1192, 0.38, 0.41, 44.35, 28.65
2016-01-01, bepk0010.16o, 96, 923, 0.39, 0.42, 44.4, 28.71
2015-12-31, bepk3650.15o, 96, 1260, 0.39, 0.43, 44.41, 28.65
2015-12-30, bepk3640.15o, 96, 962, 0.39, 0.43, 44.37, 28.61
2015-12-29, bepk3630.15o, 96, 979, 0.39, 0.43, 44.36, 28.67
2015-12-28, bepk3620.15o, 96, 1042, 0.39, 0.42, 44.36, 28.64
2015-12-27, bepk3610.15o, 96, 1114, 0.39, 0.42, 44.35, 28.6
2015-12-26, bepk3600.15o, 96, 1045, 0.39, 0.41, 44.42, 28.64
2015-12-25, bepk3590.15o, 96, 1003, 0.39, 0.41, 44.4, 28.66
2015-12-24, bepk3580.15o, 96, 963, 0.4, 0.42, 44.41, 28.65
2015-12-23, bepk3570.15o, 96, 960, 0.39, 0.41, 44.37, 28.57
2015-12-22, bepk3560.15o, 96, 1021, 0.39, 0.42, 44.36, 28.59
2015-12-21, bepk3550.15o, 96, 1067, 0.39, 0.43, 44.39, 28.6
2015-12-20, bepk3540.15o, 96, 1066, 0.39, 0.43, 44.4, 28.62
2015-12-19, bepk3530.15o, 96, 941, 0.39, 0.43, 44.35, 28.58
2015-12-18, bepk3520.15o, 95, 874, 0.39, 0.44, 44.3, 28.47
2015-12-17, bepk3510.15o, 95, 998, 0.39, 0.42, 44.36, 28.49
2015-12-16, bepk3500.15o, 96, 987, 0.39, 0.42, 44.36, 28.52
2015-12-15, bepk3490.15o, 96, 937, 0.39, 0.43, 44.42, 28.67
2015-12-14, bepk3480.15o, 96, 1228, 0.38, 0.43, 44.44, 28.65
2015-12-13, bepk3470.15o, 96, 1139, 0.39, 0.42, 44.34, 28.56
2015-12-12, bepk3460.15o, 96, 1023, 0.39, 0.45, 44.36, 28.57
2015-12-11, bepk3450.15o, 96, 1195, 0.39, 0.42, 44.39, 28.61
2015-12-10, bepk3440.15o, 95, 815, 0.39, 0.42, 44.27, 28.44
2015-12-09, bepk3430.15o, 96, 978, 0.4, 0.43, 44.25, 28.46
2015-12-08, bepk3420.15o, 95, 1000, 0.4, 0.42, 44.15, 28.28
2015-12-07, bepk3410.15o, 96, 842, 0.39, 0.43, 44.17, 28.3
2015-12-06, bepk3400.15o, 96, 964, 0.4, 0.43, 44.21, 28.4
2015-12-05, bepk3390.15o, 96, 925, 0.39, 0.43, 44.23, 28.42
2015-12-04, bepk3380.15o, 96, 1005, 0.4, 0.44, 44.26, 28.41
2015-12-03, bepk3370.15o, 96, 1154, 0.39, 0.44, 44.28, 28.41
2015-12-02, bepk3360.15o, 96, 1051, 0.39, 0.43, 44.25, 28.4
2015-12-01, bepk3350.15o, 96, 909, 0.39, 0.43, 44.26, 28.4
2015-11-30, bepk3340.15o, 95, 940, 0.39, 0.43, 44.27, 28.47
2015-11-29, bepk3330.15o, 96, 965, 0.39, 0.44, 44.28, 28.47
2015-11-28, bepk3320.15o, 96, 1032, 0.4, 0.44, 44.31, 28.46
2015-11-27, bepk3310.15o, 96, 1011, 0.39, 0.43, 44.32, 28.49
2015-11-26, bepk3300.15o, 96, 1107, 0.39, 0.44, 44.3, 28.44
2015-11-25, bepk3290.15o, 96, 894, 0.39, 0.42, 44.27, 28.45
2015-11-24, bepk3280.15o, 96, 948, 0.39, 0.42, 44.22, 28.35
2015-11-23, bepk3270.15o, 96, 832, 0.4, 0.45, 44.2, 28.32
2015-11-22, bepk3260.15o, 96, 879, 0.4, 0.43, 44.17, 28.25
2015-11-21, bepk3250.15o, 96, 861, 0.39, 0.43, 44.17, 28.28
2015-11-20, bepk3240.15o, 96, 893, 0.39, 0.43, 44.16, 28.25
2015-11-19, bepk3230.15o, 95, 705, 0.4, 0.46, 44.12, 28.23
2015-11-18, bepk3220.15o, 96, 947, 0.39, 0.42, 44.15, 28.28
2015-11-17, bepk3210.15o, 96, 1056, 0.39, 0.44, 44.22, 28.32
2015-11-16, bepk3200.15o, 96, 1037, 0.39, 0.44, 44.27, 28.36
2015-11-15, bepk3190.15o, 96, 933, 0.4, 0.43, 44.22, 28.34
2015-11-14, bepk3180.15o, 96, 1034, 0.39, 0.44, 44.21, 28.29
2015-11-13, bepk3170.15o, 96, 1012, 0.39, 0.43, 44.23, 28.33
2015-11-12, bepk3160.15o, 96, 1107, 0.39, 0.42, 44.24, 28.32
2015-11-11, bepk3150.15o, 90, 224, 0.44, 0.54, 40.38, 25.1
2015-11-10, bepk3140.15o, 96, 1061, 0.39, 0.42, 44.29, 28.36
2015-11-09, bepk3130.15o, 96, 917, 0.39, 0.44, 44.23, 28.31
2015-11-08, bepk3120.15o, 96, 973, 0.39, 0.44, 44.18, 28.28
2015-11-07, bepk3110.15o, 96, 933, 0.4, 0.42, 44.19, 28.31
2015-11-06, bepk3100.15o, 96, 867, 0.4, 0.43, 44.23, 28.32
2015-11-05, bepk3090.15o, 96, 994, 0.4, 0.44, 44.23, 28.33
2015-11-04, bepk3080.15o, 96, 1085, 0.4, 0.44, 44.3, 28.39
2015-11-03, bepk3070.15o, 96, 920, 0.39, 0.44, 44.31, 28.35
2015-11-02, bepk3060.15o, 96, 921, 0.39, 0.43, 44.18, 28.27
2015-11-01, bepk3050.15o, 95, 925, 0.4, 0.44, 44.11, 28.18
2015-10-31, bepk3040.15o, 95, 790, 0.39, 0.45, 44.12, 28.14
2015-10-30, bepk3030.15o, 96, 805, 0.39, 0.43, 44.16, 28.17
2015-10-29, bepk3020.15o, 96, 880, 0.4, 0.44, 44.17, 28.14
2015-10-28, bepk3010.15o, 96, 757, 0.39, 0.46, 44.18, 28.21
2015-10-27, bepk3000.15o, 96, 912, 0.4, 0.45, 44.15, 28.16
2015-10-26, bepk2990.15o, 95, 891, 0.39, 0.43, 44.11, 28.11
2015-10-25, bepk2980.15o, 96, 782, 0.4, 0.45, 44.15, 28.19
2015-10-24, bepk2970.15o, 95, 1022, 0.39, 0.44, 44.12, 28.13
2015-10-23, bepk2960.15o, 95, 753, 0.39, 0.45, 44.11, 28.16
2015-10-22, bepk2950.15o, 96, 892, 0.39, 0.44, 44.13, 28.15
2015-10-21, bepk2940.15o, 95, 928, 0.4, 0.45, 44.18, 28.19
2015-10-20, bepk2930.15o, 96, 990, 0.39, 0.45, 44.06, 28.07
2015-10-19, bepk2920.15o, 96, 877, 0.4, 0.45, 44.16, 28.21
2015-10-18, bepk2910.15o, 96, 910, 0.4, 0.45, 44.13, 28.17
2015-10-17, bepk2900.15o, 96, 893, 0.4, 0.45, 44.14, 28.17
2015-10-16, bepk2890.15o, 96, 982, 0.4, 0.44, 44.15, 28.26
2015-10-15, bepk2880.15o, 96, 846, 0.39, 0.44, 44.13, 28.2
2015-10-14, bepk2870.15o, 95, 941, 0.4, 0.44, 44.14, 28.18
2015-10-13, bepk2860.15o, 95, 891, 0.4, 0.44, 44.1, 28.18
2015-10-12, bepk2850.15o, 96, 831, 0.39, 0.44, 44.11, 28.18
2015-10-11, bepk2840.15o, 95, 874, 0.4, 0.43, 44.1, 28.17
2015-10-10, bepk2830.15o, 95, 845, 0.4, 0.45, 44.09, 28.17
2015-10-09, bepk2820.15o, 95, 979, 0.4, 0.45, 44.08, 28.12
2015-10-08, bepk2810.15o, 95, 830, 0.4, 0.45, 44.13, 28.19
2015-10-07, bepk2800.15o, 96, 962, 0.4, 0.45, 44.13, 28.15
2015-10-06, bepk2790.15o, 96, 1006, 0.41, 0.44, 44.14, 28.21
2015-10-05, bepk2780.15o, 96, 967, 0.41, 0.45, 44.19, 28.24
2015-10-04, bepk2770.15o, 96, 911, 0.4, 0.44, 44.21, 28.25
2015-10-03, bepk2760.15o, 95, 925, 0.39, 0.43, 44.1, 28.13
2015-10-02, bepk2750.15o, 96, 944, 0.4, 0.44, 44.14, 28.17
2015-10-01, bepk2740.15o, 96, 926, 0.39, 0.42, 44.1, 28.16
2015-09-30, bepk2730.15o, 95, 815, 0.4, 0.43, 44.05, 28.02
2015-09-29, bepk2720.15o, 96, 1116, 0.4, 0.43, 44.08, 28.11
2015-09-28, bepk2710.15o, 95, 942, 0.4, 0.43, 44.06, 28.09
2015-09-27, bepk2700.15o, 95, 1020, 0.39, 0.44, 44.07, 28.11
2015-09-26, bepk2690.15o, 95, 874, 0.4, 0.45, 44.01, 28
2015-09-25, bepk2680.15o, 95, 1019, 0.4, 0.43, 43.99, 27.95
2015-09-24, bepk2670.15o, 96, 944, 0.4, 0.43, 44.05, 28.05
2015-09-23, bepk2660.15o, 95, 981, 0.4, 0.44, 44.07, 28.09
2015-09-22, bepk2650.15o, 95, 906, 0.39, 0.47, 44.05, 28.11
2015-09-21, bepk2640.15o, 95, 1087, 0.4, 0.45, 44.02, 27.99
2015-09-20, bepk2630.15o, 96, 981, 0.39, 0.42, 44.08, 28.08
2015-09-19, bepk2620.15o, 96, 1045, 0.39, 0.42, 44.09, 28.18
2015-09-18, bepk2610.15o, 96, 1069, 0.39, 0.43, 44.09, 28.15
2015-09-17, bepk2600.15o, 95, 960, 0.39, 0.43, 44.16, 28.18
2015-09-16, bepk2590.15o, 96, 1047, 0.39, 0.44, 44.16, 28.15
2015-09-15, bepk2580.15o, 96, 1002, 0.39, 0.42, 44.14, 28.15
2015-09-14, bepk2570.15o, 95, 1001, 0.4, 0.43, 44.12, 28.13
2015-09-13, bepk2560.15o, 95, 996, 0.4, 0.43, 44.05, 28.01
2015-09-12, bepk2550.15o, 95, 1041, 0.4, 0.44, 44.02, 27.94
2015-09-11, bepk2540.15o, 94, 982, 0.4, 0.44, 43.91, 27.88
2015-09-10, bepk2530.15o, 95, 957, 0.4, 0.43, 44.08, 28.02
2015-09-09, bepk2520.15o, 95, 977, 0.4, 0.45, 44.04, 27.97
2015-09-08, bepk2510.15o, 95, 906, 0.4, 0.43, 44.1, 28.08
2015-09-07, bepk2500.15o, 95, 961, 0.39, 0.44, 44.15, 28.18
2015-09-06, bepk2490.15o, 96, 848, 0.39, 0.43, 44.18, 28.19
2015-09-05, bepk2480.15o, 95, 875, 0.39, 0.44, 44.16, 28.16
2015-09-04, bepk2470.15o, 95, 1088, 0.39, 0.43, 44.17, 28.17
2015-09-03, bepk2460.15o, 96, 1068, 0.39, 0.42, 44.2, 28.18
2015-09-02, bepk2450.15o, 95, 940, 0.39, 0.43, 44.14, 28.19
2015-09-01, bepk2440.15o, 95, 989, 0.4, 0.42, 44.13, 28.11
2015-08-31, bepk2430.15o, 95, 1040, 0.4, 0.44, 44.12, 28.11
2015-08-30, bepk2420.15o, 95, 816, 0.39, 0.45, 44.14, 28.17
2015-08-29, bepk2410.15o, 95, 815, 0.4, 0.45, 44.06, 28
2015-08-28, bepk2400.15o, 95, 922, 0.4, 0.44, 44.06, 27.97
2015-08-27, bepk2390.15o, 95, 857, 0.4, 0.43, 44.08, 27.98
2015-08-26, bepk2380.15o, 95, 873, 0.41, 0.42, 44.05, 27.95
2015-08-25, bepk2370.15o, 94, 857, 0.4, 0.44, 44.12, 28.11
2015-08-24, bepk2360.15o, 95, 921, 0.41, 0.43, 44.06, 27.96
2015-08-23, bepk2350.15o, 95, 938, 0.41, 0.45, 44.05, 27.97
2015-08-22, bepk2340.15o, 95, 1111, 0.4, 0.44, 44.04, 27.92
2015-08-21, bepk2330.15o, 95, 938, 0.4, 0.46, 44.06, 27.95
2015-08-20, bepk2320.15o, 95, 1062, 0.4, 0.42, 44.07, 27.98
2015-08-19, bepk2310.15o, 95, 997, 0.4, 0.43, 44.05, 27.95
2015-08-18, bepk2300.15o, 95, 921, 0.41, 0.44, 44.07, 27.99
2015-08-17, bepk2290.15o, 95, 999, 0.4, 0.44, 44.06, 27.94
2015-08-16, bepk2280.15o, 95, 978, 0.4, 0.44, 44.05, 27.97
2015-08-15, bepk2270.15o, 95, 888, 0.41, 0.44, 44.05, 27.96
2015-08-14, bepk2260.15o, 95, 923, 0.4, 0.43, 44.06, 27.93
2015-08-13, bepk2250.15o, 94, 929, 0.4, 0.44, 44.11, 28.04
2015-08-12, bepk2240.15o, 96, 966, 0.4, 0.42, 44.19, 28.17
2015-08-11, bepk2230.15o, 96, 987, 0.4, 0.45, 44.24, 28.21
2015-08-10, bepk2220.15o, 96, 948, 0.39, 0.45, 44.2, 28.17
2015-08-09, bepk2210.15o, 95, 1076, 0.39, 0.43, 44.21, 28.19
2015-08-08, bepk2200.15o, 96, 879, 0.39, 0.43, 44.23, 28.23
2015-08-07, bepk2190.15o, 96, 949, 0.4, 0.46, 44.26, 28.2
2015-08-06, bepk2180.15o, 95, 857, 0.39, 0.44, 44.18, 28.15
2015-08-05, bepk2170.15o, 96, 846, 0.4, 0.43, 44.21, 28.2
2015-08-04, bepk2160.15o, 95, 1050, 0.4, 0.43, 44.2, 28.09
2015-08-03, bepk2150.15o, 95, 1005, 0.4, 0.43, 44.18, 28.07
2015-08-02, bepk2140.15o, 95, 1002, 0.41, 0.43, 44.17, 28.08
2015-08-01, bepk2130.15o, 95, 842, 0.4, 0.43, 44.16, 28.06
2015-07-31, bepk2120.15o, 95, 984, 0.4, 0.44, 44.2, 28.08
2015-07-30, bepk2110.15o, 95, 800, 0.39, 0.44, 44.21, 28.16
2015-07-29, bepk2100.15o, 95, 906, 0.4, 0.43, 44.16, 28.07
2015-07-28, bepk2090.15o, 94, 958, 0.4, 0.44, 44.15, 27.97
2015-07-27, bepk2080.15o, 96, 863, 0.39, 0.45, 44.24, 28.19
2015-07-26, bepk2070.15o, 95, 761, 0.4, 0.44, 44.2, 28.19
2015-07-25, bepk2060.15o, 95, 728, 0.39, 0.42, 44.25, 28.25
2015-07-24, bepk2050.15o, 96, 790, 0.4, 0.43, 44.27, 28.3
2015-07-23, bepk2040.15o, 96, 912, 0.39, 0.43, 44.21, 28.25
2015-07-22, bepk2030.15o, 96, 895, 0.4, 0.44, 44.23, 28.22
2015-07-21, bepk2020.15o, 96, 878, 0.39, 0.42, 44.22, 28.22
2015-07-20, bepk2010.15o, 96, 932, 0.39, 0.43, 44.23, 28.25
2015-07-19, bepk2000.15o, 96, 1033, 0.4, 0.45, 44.28, 28.31
2015-07-18, bepk1990.15o, 96, 779, 0.4, 0.43, 44.29, 28.25
2015-07-17, bepk1980.15o, 95, 945, 0.4, 0.42, 44.2, 28.11
2015-07-16, bepk1970.15o, 95, 817, 0.4, 0.43, 44.12, 28.06
2015-07-15, bepk1960.15o, 95, 875, 0.4, 0.44, 44.13, 28
2015-07-14, bepk1950.15o, 96, 910, 0.4, 0.42, 44.12, 27.97
2015-07-13, bepk1940.15o, 95, 780, 0.4, 0.45, 44.09, 27.96
2015-07-12, bepk1930.15o, 95, 721, 0.4, 0.46, 44.13, 28.03
2015-07-11, bepk1920.15o, 95, 875, 0.4, 0.44, 44.14, 28.06
2015-07-10, bepk1910.15o, 95, 906, 0.39, 0.44, 44.11, 28
2015-07-09, bepk1900.15o, 95, 773, 0.4, 0.42, 44.09, 28
2015-07-08, bepk1890.15o, 95, 803, 0.39, 0.44, 44.11, 28.04
2015-07-07, bepk1880.15o, 95, 841, 0.4, 0.42, 44.06, 27.93
2015-07-06, bepk1870.15o, 95, 777, 0.4, 0.44, 44.02, 27.84
2015-07-05, bepk1860.15o, 95, 904, 0.4, 0.42, 44.04, 27.91
2015-07-04, bepk1850.15o, 95, 919, 0.4, 0.43, 44.03, 27.89
2015-07-03, bepk1840.15o, 95, 751, 0.41, 0.45, 44, 27.86
2015-07-02, bepk1830.15o, 95, 741, 0.4, 0.44, 44.06, 27.94
2015-07-01, bepk1820.15o, 95, 859, 0.4, 0.43, 44.08, 27.99
2015-06-30, bepk1810.15o, 95, 871, 0.41, 0.44, 44, 27.86
2015-06-29, bepk1800.15o, 95, 921, 0.41, 0.44, 44.03, 27.95
2015-06-28, bepk1790.15o, 95, 859, 0.4, 0.43, 44.05, 27.93
2015-06-27, bepk1780.15o, 94, 898, 0.4, 0.43, 44.03, 27.91
2015-06-26, bepk1770.15o, 94, 797, 0.41, 0.43, 43.96, 27.8
2015-06-25, bepk1760.15o, 94, 714, 0.4, 0.43, 43.9, 27.66
2015-06-24, bepk1750.15o, 95, 781, 0.4, 0.43, 44.02, 27.86
2015-06-23, bepk1740.15o, 94, 428, 0.4, 0.45, 43.9, 27.71
2015-06-22, bepk1730.15o, 95, 974, 0.4, 0.44, 44, 27.89
2015-06-21, bepk1720.15o, 95, 763, 0.39, 0.45, 44.04, 27.96
2015-06-20, bepk1710.15o, 95, 715, 0.4, 0.45, 43.98, 27.84
2015-06-19, bepk1700.15o, 93, 915, 0.4, 0.44, 44.05, 27.96
2015-06-18, bepk1690.15o, 95, 839, 0.4, 0.44, 44, 27.86
2015-06-17, bepk1680.15o, 95, 871, 0.4, 0.43, 44.01, 27.83
2015-06-16, bepk1670.15o, 95, 902, 0.39, 0.42, 44.01, 27.93
2015-06-15, bepk1660.15o, 94, 940, 0.4, 0.43, 44.03, 27.96
2015-06-14, bepk1650.15o, 95, 838, 0.39, 0.43, 44.01, 27.91
2015-06-13, bepk1640.15o, 95, 825, 0.4, 0.44, 44.05, 28.01
2015-06-12, bepk1630.15o, 95, 874, 0.4, 0.44, 44.08, 27.99
2015-06-11, bepk1620.15o, 95, 884, 0.39, 0.44, 44.03, 27.87
2015-06-10, bepk1610.15o, 96, 1090, 0.39, 0.42, 44.12, 28.04
2015-06-09, bepk1600.15o, 95, 742, 0.39, 0.42, 44.07, 27.96
2015-06-08, bepk1590.15o, 96, 862, 0.39, 0.44, 44.08, 27.98
2015-06-07, bepk1580.15o, 95, 979, 0.4, 0.44, 44.08, 27.97
2015-06-06, bepk1570.15o, 95, 874, 0.39, 0.43, 44.14, 28.03
2015-06-05, bepk1560.15o, 95, 861, 0.39, 0.45, 44.11, 27.96
2015-06-04, bepk1550.15o, 95, 923, 0.39, 0.43, 44.16, 28.03
2015-06-03, bepk1540.15o, 95, 922, 0.39, 0.44, 44.13, 27.97
2015-06-02, bepk1530.15o, 96, 1001, 0.39, 0.43, 44.11, 27.95
2015-06-01, bepk1520.15o, 96, 925, 0.4, 0.42, 44.11, 27.97
2015-05-31, bepk1510.15o, 95, 813, 0.4, 0.42, 44.05, 27.9
2015-05-30, bepk1500.15o, 95, 904, 0.39, 0.44, 44.04, 27.94
2015-05-29, bepk1490.15o, 96, 767, 0.39, 0.43, 44.08, 27.95
2015-05-28, bepk1480.15o, 95, 809, 0.39, 0.45, 44.02, 27.85
2015-05-27, bepk1470.15o, 96, 908, 0.39, 0.44, 44.06, 27.93
2015-05-26, bepk1460.15o, 96, 804, 0.4, 0.43, 44.06, 27.89
2015-05-25, bepk1450.15o, 96, 846, 0.4, 0.46, 44.08, 27.92
2015-05-24, bepk1440.15o, 96, 893, 0.4, 0.43, 44.13, 28
2015-05-23, bepk1430.15o, 96, 805, 0.39, 0.43, 44.11, 28.01
2015-05-22, bepk1420.15o, 96, 983, 0.39, 0.45, 44.18, 28.04
2015-05-21, bepk1410.15o, 96, 944, 0.39, 0.43, 44.16, 28.06
2015-05-20, bepk1400.15o, 96, 911, 0.4, 0.44, 44.15, 28.05
2015-05-19, bepk1390.15o, 94, 733, 0.4, 0.46, 44.09, 27.96
2015-05-18, bepk1380.15o, 96, 823, 0.39, 0.44, 44.17, 28.04
2015-05-17, bepk1370.15o, 95, 848, 0.4, 0.45, 44.14, 28.02
2015-05-16, bepk1360.15o, 95, 805, 0.39, 0.44, 44.14, 28.08
2015-05-15, bepk1350.15o, 95, 861, 0.39, 0.46, 44.22, 28.11
2015-05-14, bepk1340.15o, 95, 734, 0.4, 0.43, 44.19, 28.08
2015-05-13, bepk1330.15o, 94, 812, 0.4, 0.45, 44.05, 27.89
2015-05-12, bepk1320.15o, 95, 782, 0.4, 0.46, 44.11, 28.18
2015-05-11, bepk1310.15o, 96, 987, 0.4, 0.44, 44.06, 28.16
2015-05-10, bepk1300.15o, 95, 672, 0.4, 0.46, 44.07, 27.96
2015-05-09, bepk1290.15o, 95, 821, 0.39, 0.45, 44.13, 28.04
2015-05-08, bepk1280.15o, 96, 902, 0.4, 0.44, 44.21, 28.05
2015-05-07, bepk1270.15o, 96, 823, 0.39, 0.44, 44.13, 27.99
2015-05-06, bepk1260.15o, 95, 656, 0.4, 0.43, 44.06, 27.9
2015-05-05, bepk1250.15o, 95, 965, 0.4, 0.44, 44.04, 28.11
2015-05-04, bepk1240.15o, 95, 662, 0.41, 0.45, 44.01, 28.12
2015-05-03, bepk1230.15o, 95, 701, 0.4, 0.45, 44.01, 27.82
2015-05-02, bepk1220.15o, 95, 746, 0.4, 0.47, 44.01, 27.86
2015-05-01, bepk1210.15o, 94, 686, 0.4, 0.46, 44.06, 27.86
2015-04-30, bepk1200.15o, 95, 714, 0.41, 0.45, 44.02, 27.85
2015-04-29, bepk1190.15o, 95, 746, 0.4, 0.48, 44.01, 27.82
2015-04-28, bepk1180.15o, 95, 819, 0.4, 0.45, 44.04, 27.85
2015-04-27, bepk1170.15o, 95, 693, 0.4, 0.46, 44.06, 27.9
2015-04-26, bepk1160.15o, 95, 866, 0.4, 0.44, 44.11, 27.99
2015-04-25, bepk1150.15o, 96, 826, 0.39, 0.44, 44.14, 27.98
2015-04-24, bepk1140.15o, 95, 835, 0.4, 0.46, 44.08, 27.87
2015-04-23, bepk1130.15o, 95, 853, 0.4, 0.45, 44.11, 27.98
2015-04-22, bepk1120.15o, 95, 929, 0.4, 0.46, 44.11, 27.97
2015-04-21, bepk1110.15o, 95, 733, 0.4, 0.45, 44.08, 27.88
2015-04-20, bepk1100.15o, 95, 676, 0.4, 0.46, 44.09, 27.94
2015-04-19, bepk1090.15o, 95, 833, 0.4, 0.45, 44.08, 27.91
2015-04-18, bepk1080.15o, 95, 779, 0.4, 0.43, 44.11, 27.94
2015-04-17, bepk1070.15o, 95, 780, 0.4, 0.44, 44.14, 27.98
2015-04-16, bepk1060.15o, 95, 757, 0.39, 0.46, 44.16, 28.04
2015-04-15, bepk1050.15o, 95, 791, 0.39, 0.46, 44.15, 28.04
2015-04-14, bepk1040.15o, 96, 784, 0.39, 0.44, 44.14, 27.99
2015-04-13, bepk1030.15o, 95, 807, 0.4, 0.44, 44.06, 27.88
2015-04-12, bepk1020.15o, 96, 854, 0.4, 0.44, 44.04, 27.86
2015-04-11, bepk1010.15o, 95, 852, 0.39, 0.44, 44.08, 27.97
2015-04-10, bepk1000.15o, 95, 703, 0.39, 0.46, 44.1, 28
2015-04-09, bepk0990.15o, 96, 886, 0.39, 0.44, 44.14, 28.02
2015-04-08, bepk0980.15o, 96, 800, 0.4, 0.44, 44.17, 28.02
2015-04-07, bepk0970.15o, 96, 889, 0.4, 0.43, 44.15, 28.02
2015-04-06, bepk0960.15o, 96, 906, 0.39, 0.45, 44.14, 27.95
2015-04-05, bepk0950.15o, 95, 920, 0.39, 0.44, 44.12, 27.98
2015-04-04, bepk0940.15o, 96, 812, 0.39, 0.46, 44.1, 27.94
2015-04-03, bepk0930.15o, 95, 938, 0.39, 0.44, 44.14, 28.01
2015-04-02, bepk0920.15o, 96, 798, 0.39, 0.45, 44.14, 27.98
2015-04-01, bepk0910.15o, 95, 837, 0.39, 0.44, 44.11, 27.96
2015-03-31, bepk0900.15o, 95, 811, 0.4, 0.45, 43.99, 27.79
2015-03-30, bepk0890.15o, 95, 656, 0.4, 0.46, 43.98, 27.8
2015-03-29, bepk0880.15o, 95, 897, 0.4, 0.45, 44.09, 27.86
2015-03-28, bepk0870.15o, 95, 838, 0.4, 0.45, 44.06, 27.8
2015-03-27, bepk0860.15o, 95, 867, 0.4, 0.44, 44.05, 27.83
2015-03-26, bepk0850.15o, 95, 758, 0.4, 0.44, 44.08, 27.89
2015-03-25, bepk0840.15o, 96, 905, 0.39, 0.44, 44.12, 27.93
2015-03-24, bepk0830.15o, 96, 827, 0.4, 0.47, 44.11, 27.88
2015-03-23, bepk0820.15o, 96, 802, 0.4, 0.46, 44.16, 27.94
2015-03-22, bepk0810.15o, 96, 925, 0.39, 0.43, 44.14, 27.93
2015-03-21, bepk0800.15o, 95, 871, 0.4, 0.45, 44.07, 27.85
2015-03-20, bepk0790.15o, 95, 967, 0.4, 0.44, 44.1, 27.87
2015-03-19, bepk0780.15o, 95, 855, 0.4, 0.42, 44.12, 27.95
2015-03-18, bepk0770.15o, 96, 844, 0.4, 0.46, 44.15, 27.92
2015-03-17, bepk0760.15o, 96, 1120, 0.4, 0.44, 44.15, 27.86
2015-03-16, bepk0750.15o, 95, 825, 0.39, 0.44, 44.1, 27.84
2015-03-15, bepk0740.15o, 95, 999, 0.39, 0.44, 44.13, 27.89
2015-03-14, bepk0730.15o, 95, 887, 0.4, 0.44, 44.09, 27.84
2015-03-13, bepk0720.15o, 95, 714, 0.39, 0.44, 44.12, 27.9
2015-03-12, bepk0710.15o, 95, 934, 0.4, 0.45, 44.11, 27.82
2015-03-11, bepk0700.15o, 96, 859, 0.39, 0.45, 44.16, 27.92
2015-03-10, bepk0690.15o, 95, 812, 0.4, 0.47, 44.15, 27.83
2015-03-09, bepk0680.15o, 96, 924, 0.4, 0.45, 44.18, 27.92
2015-03-08, bepk0670.15o, 95, 919, 0.4, 0.44, 44.13, 27.9
2015-03-07, bepk0660.15o, 96, 943, 0.4, 0.44, 44.17, 27.89
2015-03-06, bepk0650.15o, 96, 830, 0.4, 0.45, 44.2, 27.93
2015-03-05, bepk0640.15o, 95, 854, 0.39, 0.44, 44.19, 27.9
2015-03-04, bepk0630.15o, 96, 1068, 0.39, 0.45, 44.23, 27.95
2015-03-03, bepk0620.15o, 96, 1179, 0.39, 0.45, 44.25, 27.92
2015-03-02, bepk0610.15o, 96, 1123, 0.38, 0.43, 44.29, 27.99
2015-03-01, bepk0600.15o, 96, 910, 0.39, 0.45, 44.29, 28.02
2015-02-28, bepk0590.15o, 96, 875, 0.4, 0.43, 44.26, 28.01
2015-02-27, bepk0580.15o, 96, 924, 0.4, 0.44, 44.21, 27.95
2015-02-26, bepk0570.15o, 96, 907, 0.4, 0.44, 44.2, 27.93
2015-02-25, bepk0560.15o, 95, 1064, 0.39, 0.44, 44.19, 27.89
2015-02-24, bepk0550.15o, 96, 800, 0.39, 0.44, 44.17, 27.93
2015-02-23, bepk0540.15o, 96, 1505, 0.38, 0.43, 44.27, 28.02
2015-02-22, bepk0530.15o, 96, 872, 0.39, 0.44, 44.21, 28.02
2015-02-21, bepk0520.15o, 96, 925, 0.39, 0.44, 44.15, 27.9
2015-02-20, bepk0510.15o, 96, 871, 0.4, 0.43, 44.25, 28.12
2015-02-19, bepk0500.15o, 95, 794, 0.39, 0.44, 44.16, 27.97
2015-02-18, bepk0490.15o, 95, 974, 0.39, 0.43, 44.13, 27.88
2015-02-17, bepk0480.15o, 95, 810, 0.4, 0.44, 44.14, 27.92
2015-02-16, bepk0470.15o, 95, 886, 0.39, 0.46, 44.13, 27.87
2015-02-15, bepk0460.15o, 95, 937, 0.4, 0.44, 44.1, 27.89
2015-02-14, bepk0450.15o, 95, 883, 0.4, 0.43, 44.11, 27.91
2015-02-13, bepk0440.15o, 95, 1040, 0.4, 0.43, 44.1, 27.85
2015-02-12, bepk0430.15o, 95, 885, 0.4, 0.44, 44.15, 27.96
2015-02-11, bepk0420.15o, 96, 963, 0.4, 0.45, 44.19, 28.72
2015-02-10, bepk0410.15o, 96, 840, 0.39, 0.44, 44.21, 27.99
2015-02-09, bepk0400.15o, 96, 840, 0.4, 0.43, 44.17, 27.97
2015-02-08, bepk0390.15o, 96, 1142, 0.4, 0.45, 44.19, 27.97
2015-02-07, bepk0380.15o, 96, 798, 0.4, 0.45, 44.21, 28
2015-02-06, bepk0370.15o, 95, 739, 0.4, 0.44, 44.1, 27.82
2015-02-05, bepk0360.15o, 96, 979, 0.39, 0.44, 44.22, 27.95
2015-02-04, bepk0350.15o, 95, 1086, 0.4, 0.42, 44.21, 28.77
2015-02-03, bepk0340.15o, 96, 957, 0.4, 0.45, 44.23, 28.02
2015-02-02, bepk0330.15o, 95, 795, 0.4, 0.45, 44.2, 27.99
2015-02-01, bepk0320.15o, 95, 885, 0.4, 0.44, 44.21, 28
2015-01-31, bepk0310.15o, 96, 773, 0.39, 0.44, 44.3, 28.14
2015-01-30, bepk0300.15o, 96, 960, 0.39, 0.45, 44.27, 28.08
2015-01-29, bepk0290.15o, 96, 841, 0.4, 0.43, 44.26, 28.08
2015-01-28, bepk0280.15o, 96, 999, 0.4, 0.45, 44.27, 28.08
2015-01-27, bepk0270.15o, 96, 1143, 0.39, 0.42, 44.27, 28.12
2015-01-26, bepk0260.15o, 96, 940, 0.39, 0.43, 44.21, 28.03
2015-01-25, bepk0250.15o, 96, 784, 0.39, 0.44, 44.23, 28.05
2015-01-24, bepk0240.15o, 96, 784, 0.39, 0.44, 44.25, 28.09
2015-01-23, bepk0230.15o, 95, 745, 0.4, 0.44, 44.25, 28.12
2015-01-22, bepk0220.15o, 96, 885, 0.4, 0.44, 44.29, 28.15
2015-01-21, bepk0210.15o, 95, 821, 0.39, 0.45, 44.29, 28.17
2015-01-20, bepk0200.15o, 95, 823, 0.4, 0.44, 44.26, 28.12
2015-01-19, bepk0190.15o, 96, 796, 0.39, 0.44, 44.23, 28.07
2015-01-18, bepk0180.15o, 95, 792, 0.4, 0.44, 44.23, 28.11
2015-01-17, bepk0170.15o, 95, 850, 0.4, 0.45, 44.22, 28.12
2015-01-16, bepk0160.15o, 95, 915, 0.4, 0.43, 44.25, 28.17
2015-01-15, bepk0150.15o, 95, 1059, 0.39, 0.43, 44.32, 28.19
2015-01-14, bepk0140.15o, 95, 863, 0.39, 0.44, 44.3, 28.22
2015-01-13, bepk0130.15o, 95, 1057, 0.39, 0.43, 44.27, 28.16
2015-01-12, bepk0120.15o, 96, 882, 0.39, 0.44, 44.3, 28.16
2015-01-11, bepk0110.15o, 96, 1136, 0.39, 0.43, 44.31, 28.24
2015-01-10, bepk0100.15o, 95, 1030, 0.39, 0.44, 44.3, 28.25
2015-01-09, bepk0090.15o, 95, 986, 0.39, 0.43, 44.33, 28.33
2015-01-08, bepk0080.15o, 95, 877, 0.39, 0.44, 44.28, 28.2
2015-01-07, bepk0070.15o, 95, 911, 0.4, 0.45, 44.27, 28.17
2015-01-06, bepk0060.15o, 95, 818, 0.4, 0.44, 44.26, 28.15
2015-01-05, bepk0050.15o, 96, 848, 0.4, 0.43, 44.25, 28.09
2015-01-04, bepk0040.15o, 96, 1048, 0.4, 0.43, 44.27, 28.12
2015-01-03, bepk0030.15o, 96, 894, 0.39, 0.45, 44.25, 28.13
2015-01-02, bepk0020.15o, 96, 1092, 0.39, 0.43, 44.3, 28.14
2015-01-01, bepk0010.15o, 96, 1122, 0.4, 0.44, 44.36, 28.19
2014-12-31, bepk3650.14o, 96, 1052, 0.4, 0.42, 44.42, 28.3
2014-12-30, bepk3640.14o, 96, 1028, 0.39, 0.43, 44.34, 28.19
2014-12-29, bepk3630.14o, 96, 819, 0.39, 0.43, 44.33, 28.13
2014-12-28, bepk3620.14o, 96, 1092, 0.39, 0.43, 44.3, 28.16
2014-12-27, bepk3610.14o, 96, 1046, 0.4, 0.43, 44.31, 28.18
2014-12-26, bepk3600.14o, 96, 1298, 0.39, 0.43, 44.37, 28.22
2014-12-25, bepk3590.14o, 96, 1023, 0.39, 0.43, 44.33, 28.24
2014-12-24, bepk3580.14o, 96, 1024, 0.4, 0.44, 44.27, 28.14
2014-12-23, bepk3570.14o, 96, 1023, 0.4, 0.43, 44.25, 28.12
2014-12-22, bepk3560.14o, 95, 1088, 0.4, 0.46, 44.22, 28.07
2014-12-21, bepk3550.14o, 96, 1093, 0.39, 0.44, 44.25, 28.15
2014-12-20, bepk3540.14o, 96, 1006, 0.4, 0.45, 44.31, 28.2
2014-12-19, bepk3530.14o, 95, 1362, 0.39, 0.43, 44.26, 28.07
2014-12-18, bepk3520.14o, 96, 1696, 0.39, 0.41, 44.28, 28.16
2014-12-17, bepk3510.14o, 96, 1290, 0.4, 0.43, 44.28, 28.17
2014-12-16, bepk3500.14o, 95, 1289, 0.39, 0.41, 44.36, 28.27
2014-12-15, bepk3490.14o, 96, 1230, 0.39, 0.43, 44.33, 28.24
2014-12-14, bepk3480.14o, 96, 1584, 0.4, 0.43, 44.3, 28.2
2014-12-13, bepk3470.14o, 96, 1166, 0.41, 0.43, 44.31, 28.27
2014-12-12, bepk3460.14o, 96, 1260, 0.39, 0.43, 44.29, 28.17
2014-12-11, bepk3450.14o, 95, 910, 0.4, 0.44, 44.23, 28.12
2014-12-10, bepk3440.14o, 95, 929, 0.39, 0.43, 44.18, 28.16
2014-12-09, bepk3430.14o, 95, 1009, 0.4, 0.44, 44.21, 28.12
2014-12-08, bepk3420.14o, 95, 930, 0.39, 0.44, 44.2, 28.12
2014-12-07, bepk3410.14o, 95, 988, 0.39, 0.44, 44.23, 28.17
2014-12-06, bepk3400.14o, 95, 1055, 0.39, 0.44, 44.27, 28.19
2014-12-05, bepk3390.14o, 96, 1011, 0.39, 0.44, 44.26, 28.2
2014-12-04, bepk3380.14o, 95, 989, 0.4, 0.44, 44.22, 28.16
2014-12-03, bepk3370.14o, 96, 1221, 0.4, 0.45, 44.23, 28.16
2014-12-02, bepk3360.14o, 95, 988, 0.39, 0.44, 44.25, 28.23
2014-12-01, bepk3350.14o, 95, 1216, 0.39, 0.42, 44.26, 28.23
2014-11-30, bepk3340.14o, 95, 1185, 0.39, 0.43, 44.28, 28.25
2014-11-29, bepk3330.14o, 95, 1008, 0.39, 0.44, 44.27, 28.22
2014-11-28, bepk3320.14o, 95, 911, 0.4, 0.42, 44.24, 28.18
2014-11-27, bepk3310.14o, 95, 860, 0.39, 0.42, 44.2, 28.15
2014-11-26, bepk3300.14o, 95, 843, 0.39, 0.44, 44.21, 28.12
2014-11-25, bepk3290.14o, 96, 911, 0.39, 0.41, 44.26, 28.16
2014-11-24, bepk3280.14o, 96, 947, 0.39, 0.42, 44.3, 28.27
2014-11-23, bepk3270.14o, 96, 1248, 0.38, 0.43, 44.31, 28.22
2014-11-22, bepk3260.14o, 95, 809, 0.39, 0.42, 44.36, 28.27
2014-11-21, bepk3250.14o, 95, 887, 0.39, 0.43, 44.33, 28.29
2014-11-20, bepk3240.14o, 96, 966, 0.39, 0.44, 44.29, 28.2
2014-11-19, bepk3230.14o, 96, 895, 0.39, 0.42, 44.39, 28.29
2014-11-18, bepk3220.14o, 96, 740, 0.39, 0.44, 44.38, 28.33
2014-11-17, bepk3210.14o, 96, 948, 0.39, 0.42, 44.36, 28.25
2014-11-16, bepk3200.14o, 95, 859, 0.39, 0.46, 44.38, 28.27
2014-11-15, bepk3190.14o, 96, 896, 0.39, 0.45, 44.35, 28.24
2014-11-14, bepk3180.14o, 96, 911, 0.39, 0.42, 44.34, 28.28
2014-11-13, bepk3170.14o, 96, 834, 0.4, 0.46, 44.3, 28.18
2014-11-12, bepk3160.14o, 96, 765, 0.39, 0.43, 44.31, 28.19
2014-11-11, bepk3150.14o, 96, 730, 0.39, 0.43, 44.3, 28.24
2014-11-10, bepk3140.14o, 96, 833, 0.39, 0.45, 44.24, 28.13
2014-11-09, bepk3130.14o, 96, 834, 0.4, 0.43, 44.26, 28.12
2014-11-08, bepk3120.14o, 96, 709, 0.39, 0.42, 44.27, 28.16
2014-11-07, bepk3110.14o, 95, 695, 0.39, 0.42, 44.25, 28.2
2014-11-06, bepk3100.14o, 96, 708, 0.4, 0.44, 44.28, 28.13
2014-11-05, bepk3090.14o, 96, 753, 0.39, 0.43, 44.3, 28.17
2014-11-04, bepk3080.14o, 96, 849, 0.39, 0.44, 44.35, 28.22
2014-11-03, bepk3070.14o, 96, 899, 0.39, 0.44, 44.37, 28.27
2014-11-02, bepk3060.14o, 96, 900, 0.4, 0.43, 44.4, 28.29
2014-11-01, bepk3050.14o, 96, 955, 0.39, 0.43, 44.37, 28.26
2014-10-31, bepk3040.14o, 96, 852, 0.39, 0.44, 44.31, 28.22
2014-10-30, bepk3030.14o, 96, 862, 0.39, 0.42, 44.32, 28.22
2014-10-29, bepk3020.14o, 96, 863, 0.4, 0.42, 44.32, 28.18
2014-10-28, bepk3010.14o, 96, 1025, 0.39, 0.43, 44.33, 28.21
2014-10-27, bepk3000.14o, 96, 821, 0.39, 0.43, 44.34, 28.23
2014-10-26, bepk2990.14o, 96, 783, 0.39, 0.42, 44.36, 28.25
2014-10-25, bepk2980.14o, 97, 1179, 0.39, 0.43, 44.31, 28.7
2014-10-24, bepk2970.14o, 96, 948, 0.39, 0.43, 44.31, 28.21
2014-10-23, bepk2960.14o, 95, 894, 0.4, 0.42, 44.26, 28.08
2014-10-22, bepk2950.14o, 96, 914, 0.4, 0.43, 44.31, 28.17
2014-10-21, bepk2940.14o, 96, 968, 0.39, 0.42, 44.31, 28.18
2014-10-20, bepk2930.14o, 96, 949, 0.39, 0.43, 44.31, 28.21
2014-10-19, bepk2920.14o, 96, 987, 0.39, 0.41, 44.31, 28.17
2014-10-18, bepk2910.14o, 96, 969, 0.39, 0.43, 44.3, 28.18
2014-10-17, bepk2900.14o, 96, 838, 0.39, 0.42, 44.3, 28.15
2014-10-16, bepk2890.14o, 96, 1009, 0.39, 0.42, 44.33, 28.14
2014-10-15, bepk2880.14o, 96, 1053, 0.39, 0.42, 44.32, 28.12
2014-10-14, bepk2870.14o, 96, 867, 0.39, 0.41, 44.28, 28.16
2014-10-13, bepk2860.14o, 96, 951, 0.39, 0.44, 44.32, 28.19
2014-10-12, bepk2850.14o, 96, 991, 0.39, 0.42, 44.3, 28.11
2014-10-11, bepk2840.14o, 96, 971, 0.39, 0.42, 44.3, 28.18
2014-10-10, bepk2830.14o, 97, 1182, 0.39, 0.42, 44.31, 28.13
2014-10-09, bepk2820.14o, 96, 1011, 0.39, 0.42, 44.32, 28.18
2014-10-08, bepk2810.14o, 96, 952, 0.39, 0.43, 44.28, 28.15
2014-10-07, bepk2800.14o, 96, 952, 0.4, 0.43, 44.28, 28.12
2014-10-06, bepk2790.14o, 96, 1054, 0.39, 0.43, 44.32, 28.14
2014-10-05, bepk2780.14o, 96, 952, 0.39, 0.42, 44.3, 28.14
2014-10-04, bepk2770.14o, 96, 885, 0.39, 0.42, 44.32, 28.17
2014-10-03, bepk2760.14o, 96, 902, 0.39, 0.42, 44.33, 28.18
2014-10-02, bepk2750.14o, 95, 862, 0.39, 0.44, 44.3, 28.11
2014-10-01, bepk2740.14o, 96, 1151, 0.39, 0.45, 44.27, 28.11
2014-09-30, bepk2730.14o, 96, 1030, 0.39, 0.42, 44.3, 28.13
2014-09-29, bepk2720.14o, 96, 1079, 0.39, 0.44, 44.3, 28.12
2014-09-28, bepk2710.14o, 97, 1015, 0.38, 0.43, 44.33, 28.2
2014-09-27, bepk2700.14o, 96, 1273, 0.38, 0.43, 44.31, 28.2
2014-09-26, bepk2690.14o, 96, 883, 0.39, 0.41, 44.27, 28.16
2014-09-25, bepk2680.14o, 96, 916, 0.39, 0.43, 44.23, 28.12
2014-09-24, bepk2670.14o, 96, 871, 0.39, 0.44, 44.21, 28.07
2014-09-23, bepk2660.14o, 96, 824, 0.4, 0.43, 44.23, 28.11
2014-09-22, bepk2650.14o, 96, 900, 0.39, 0.41, 44.25, 28.15
2014-09-21, bepk2640.14o, 96, 870, 0.39, 0.42, 44.27, 28.13
2014-09-20, bepk2630.14o, 97, 957, 0.39, 0.42, 44.31, 28.12
2014-09-19, bepk2620.14o, 96, 876, 0.4, 0.43, 44.23, 27.99
2014-09-18, bepk2610.14o, 96, 1052, 0.39, 0.42, 44.25, 28.09
2014-09-17, bepk2600.14o, 96, 760, 0.4, 0.44, 44.11, 27.81
2014-09-16, bepk2590.14o, 96, 812, 0.4, 0.45, 44.13, 27.78
2014-09-15, bepk2580.14o, 96, 825, 0.4, 0.42, 44.13, 27.82
2014-09-14, bepk2570.14o, 95, 853, 0.4, 0.43, 44.13, 27.88
2014-09-13, bepk2560.14o, 96, 1020, 0.39, 0.42, 44.15, 27.81
2014-09-12, bepk2550.14o, 96, 922, 0.4, 0.43, 44.17, 28.08
2014-09-11, bepk2540.14o, 96, 827, 0.4, 0.42, 44.19, 27.92
2014-09-10, bepk2530.14o, 96, 908, 0.39, 0.43, 44.23, 28.21
2014-09-09, bepk2520.14o, 96, 801, 0.39, 0.45, 44.26, 28
2014-09-08, bepk2510.14o, 96, 922, 0.39, 0.42, 44.17, 27.88
2014-09-07, bepk2500.14o, 96, 1040, 0.4, 0.43, 44.14, 27.82
2014-09-06, bepk2490.14o, 96, 841, 0.4, 0.42, 44.2, 27.91
2014-09-05, bepk2480.14o, 96, 1066, 0.4, 0.43, 44.22, 27.9
2014-09-04, bepk2470.14o, 95, 770, 0.4, 0.43, 44.17, 27.86
2014-09-03, bepk2460.14o, 96, 811, 0.4, 0.42, 44.16, 27.82
2014-09-02, bepk2450.14o, 95, 902, 0.4, 0.42, 44.17, 27.82
2014-09-01, bepk2440.14o, 95, 882, 0.4, 0.43, 44.14, 27.77
2014-08-31, bepk2430.14o, 96, 938, 0.4, 0.44, 44.18, 27.89
2014-08-30, bepk2420.14o, 95, 869, 0.4, 0.44, 44.17, 27.84
2014-08-29, bepk2410.14o, 96, 870, 0.4, 0.44, 44.16, 27.81
2014-08-28, bepk2400.14o, 96, 885, 0.4, 0.43, 44.19, 27.93
2014-08-27, bepk2390.14o, 96, 889, 0.39, 0.44, 44.27, 27.98
2014-08-26, bepk2380.14o, 96, 892, 0.39, 0.44, 44.27, 28.01
2014-08-25, bepk2370.14o, 96, 1090, 0.39, 0.43, 44.23, 28.04
2014-08-24, bepk2360.14o, 96, 942, 0.39, 0.43, 44.21, 27.97
2014-08-23, bepk2350.14o, 96, 943, 0.39, 0.44, 44.23, 27.99
2014-08-22, bepk2340.14o, 96, 843, 0.4, 0.44, 44.22, 28.02
2014-08-21, bepk2330.14o, 96, 874, 0.4, 0.42, 44.24, 28
2014-08-20, bepk2320.14o, 96, 1025, 0.39, 0.45, 44.28, 28
2014-08-19, bepk2310.14o, 96, 908, 0.4, 0.45, 44.25, 28.01
2014-08-18, bepk2300.14o, 95, 1137, 0.4, 0.42, 44.12, 27.81
2014-08-17, bepk2290.14o, 95, 1013, 0.4, 0.42, 44.16, 27.87
2014-08-16, bepk2280.14o, 96, 902, 0.4, 0.43, 44.18, 27.85
2014-08-15, bepk2270.14o, 96, 887, 0.4, 0.44, 44.22, 27.94
2014-08-14, bepk2260.14o, 95, 1080, 0.4, 0.42, 44.19, 27.92
2014-08-13, bepk2250.14o, 96, 857, 0.39, 0.42, 44.27, 28.02
2014-08-12, bepk2240.14o, 95, 1120, 0.4, 0.43, 44.25, 27.99
2014-08-11, bepk2230.14o, 96, 855, 0.4, 0.46, 44.22, 27.94
2014-08-10, bepk2220.14o, 96, 1019, 0.4, 0.44, 44.21, 27.88
2014-08-09, bepk2210.14o, 95, 853, 0.4, 0.43, 44.17, 27.9
2014-08-08, bepk2200.14o, 96, 1061, 0.4, 0.42, 44.16, 27.92
2014-08-07, bepk2190.14o, 95, 815, 0.4, 0.42, 44.16, 27.86
2014-08-06, bepk2180.14o, 96, 856, 0.4, 0.43, 44.22, 28.01
2014-08-05, bepk2170.14o, 96, 999, 0.4, 0.43, 44.2, 28.03
2014-08-04, bepk2160.14o, 96, 1119, 0.4, 0.44, 44.3, 28.1
2014-08-03, bepk2150.14o, 96, 1110, 0.4, 0.43, 44.34, 28.17
2014-08-02, bepk2140.14o, 95, 929, 0.4, 0.44, 44.09, 27.72
2014-08-01, bepk2130.14o, 95, 849, 0.4, 0.44, 44.1, 27.76
2014-07-31, bepk2120.14o, 95, 950, 0.4, 0.46, 44.14, 27.76
2014-07-30, bepk2110.14o, 95, 1072, 0.4, 0.45, 44.13, 27.79
2014-07-29, bepk2100.14o, 95, 1052, 0.4, 0.45, 44.16, 27.82
2014-07-28, bepk2090.14o, 95, 987, 0.4, 0.43, 44.19, 27.87
2014-07-27, bepk2080.14o, 95, 966, 0.4, 0.41, 44.14, 27.75
2014-07-26, bepk2070.14o, 95, 892, 0.39, 0.42, 44.11, 27.79
2014-07-25, bepk2060.14o, 95, 878, 0.4, 0.43, 44.1, 27.71
2014-07-24, bepk2050.14o, 95, 1202, 0.4, 0.42, 44.15, 27.74
2014-07-23, bepk2040.14o, 95, 1028, 0.4, 0.43, 44.15, 27.78
2014-07-22, bepk2030.14o, 96, 951, 0.4, 0.45, 44.15, 27.77
2014-07-21, bepk2020.14o, 95, 1142, 0.4, 0.42, 44.21, 27.91
2014-07-20, bepk2010.14o, 95, 986, 0.39, 0.43, 44.16, 27.91
2014-07-19, bepk2000.14o, 95, 805, 0.4, 0.43, 44.07, 27.74
2014-07-18, bepk1990.14o, 95, 910, 0.4, 0.43, 44.07, 27.69
2014-07-17, bepk1980.14o, 95, 872, 0.4, 0.43, 44.1, 27.76
2014-07-16, bepk1970.14o, 95, 944, 0.4, 0.44, 44.05, 27.7
2014-07-15, bepk1960.14o, 95, 878, 0.41, 0.44, 44.09, 27.76
2014-07-14, bepk1950.14o, 95, 1048, 0.4, 0.43, 44.11, 27.76
2014-07-13, bepk1940.14o, 95, 966, 0.4, 0.44, 44.08, 27.74
2014-07-12, bepk1930.14o, 95, 914, 0.4, 0.43, 44.13, 27.81
2014-07-11, bepk1920.14o, 95, 1173, 0.39, 0.43, 44.13, 27.81
2014-07-10, bepk1910.14o, 95, 950, 0.4, 0.43, 44.14, 27.76
2014-07-09, bepk1900.14o, 95, 1258, 0.4, 0.42, 44.04, 27.65
2014-07-08, bepk1890.14o, 95, 1198, 0.4, 0.45, 44.09, 27.71
2014-07-07, bepk1880.14o, 95, 999, 0.41, 0.45, 44.14, 27.8
2014-07-06, bepk1870.14o, 95, 983, 0.39, 0.43, 44.16, 27.84
2014-07-05, bepk1860.14o, 95, 1289, 0.39, 0.43, 44.09, 27.72
2014-07-04, bepk1850.14o, 95, 926, 0.4, 0.44, 44.13, 27.74
2014-07-03, bepk1840.14o, 94, 1033, 0.4, 0.45, 44.06, 27.6
2014-07-02, bepk1830.14o, 95, 1003, 0.4, 0.44, 44.1, 27.72
2014-07-01, bepk1820.14o, 95, 1087, 0.4, 0.42, 44.11, 27.77
2014-06-30, bepk1810.14o, 95, 1141, 0.4, 0.45, 44.14, 27.77
2014-06-29, bepk1800.14o, 95, 924, 0.39, 0.44, 44.11, 27.78
2014-06-28, bepk1790.14o, 95, 1226, 0.4, 0.43, 44.15, 27.81
2014-06-27, bepk1780.14o, 95, 733, 0.39, 0.44, 44.24, 27.99
2014-06-26, bepk1770.14o, 95, 963, 0.39, 0.42, 44.22, 27.98
2014-06-25, bepk1760.14o, 95, 763, 0.39, 0.43, 44.18, 27.94
2014-06-24, bepk1750.14o, 95, 1257, 0.39, 0.42, 44.18, 27.86
2014-06-23, bepk1740.14o, 95, 872, 0.39, 0.43, 44.16, 27.89
2014-06-22, bepk1730.14o, 95, 1140, 0.39, 0.43, 44.17, 27.89
2014-06-21, bepk1720.14o, 95, 976, 0.39, 0.43, 44.15, 27.87
2014-06-20, bepk1710.14o, 95, 905, 0.39, 0.42, 44.2, 27.95
2014-06-19, bepk1700.14o, 96, 962, 0.39, 0.43, 44.22, 28.02
2014-06-18, bepk1690.14o, 95, 906, 0.39, 0.42, 44.25, 27.98
2014-06-17, bepk1680.14o, 95, 1064, 0.39, 0.42, 44.3, 28.11
2014-06-16, bepk1670.14o, 96, 1066, 0.39, 0.43, 44.26, 28.03
2014-06-15, bepk1660.14o, 96, 1065, 0.39, 0.44, 44.24, 28
2014-06-14, bepk1650.14o, 95, 1041, 0.39, 0.42, 44.26, 28.01
2014-06-13, bepk1640.14o, 96, 1060, 0.39, 0.42, 44.24, 28
2014-06-12, bepk1630.14o, 95, 970, 0.39, 0.43, 44.3, 27.97
2014-06-11, bepk1620.14o, 95, 958, 0.39, 0.44, 44.26, 27.96
2014-06-10, bepk1610.14o, 95, 1042, 0.4, 0.42, 44.17, 27.73
2014-06-09, bepk1600.14o, 95, 1074, 0.39, 0.43, 44.13, 27.71
2014-06-08, bepk1590.14o, 95, 1216, 0.39, 0.43, 44.15, 27.75
2014-06-07, bepk1580.14o, 95, 1013, 0.39, 0.42, 44.23, 27.84
2014-06-06, bepk1570.14o, 95, 1031, 0.39, 0.42, 44.2, 27.88
2014-06-05, bepk1560.14o, 95, 1253, 0.39, 0.41, 44.21, 27.88
2014-06-04, bepk1550.14o, 96, 1164, 0.39, 0.43, 44.27, 27.95
2014-06-03, bepk1540.14o, 96, 936, 0.39, 0.43, 44.27, 27.97
2014-06-02, bepk1530.14o, 95, 992, 0.39, 0.43, 44.25, 27.89
2014-06-01, bepk1520.14o, 96, 1363, 0.39, 0.42, 44.29, 28.01
2014-05-31, bepk1510.14o, 95, 992, 0.39, 0.42, 44.29, 27.97
2014-05-30, bepk1500.14o, 95, 1123, 0.39, 0.44, 44.21, 27.84
2014-05-29, bepk1490.14o, 95, 1001, 0.39, 0.42, 44.2, 27.85
2014-05-28, bepk1480.14o, 96, 1004, 0.39, 0.43, 44.22, 27.82
2014-05-27, bepk1470.14o, 95, 935, 0.39, 0.42, 44.08, 27.66
2014-05-26, bepk1460.14o, 95, 977, 0.39, 0.42, 44.07, 27.72
2014-05-25, bepk1450.14o, 95, 1070, 0.4, 0.43, 44.15, 27.82
2014-05-24, bepk1440.14o, 95, 1023, 0.39, 0.42, 44.13, 27.82
2014-05-23, bepk1430.14o, 95, 1096, 0.39, 0.43, 44.13, 27.81
2014-05-22, bepk1420.14o, 95, 959, 0.4, 0.44, 44.24, 28.01
2014-05-21, bepk1410.14o, 96, 942, 0.39, 0.44, 44.22, 27.95
2014-05-20, bepk1400.14o, 96, 943, 0.39, 0.42, 44.23, 27.91
2014-05-19, bepk1390.14o, 96, 1078, 0.39, 0.43, 44.18, 27.83
2014-05-18, bepk1380.14o, 95, 931, 0.4, 0.45, 44.24, 27.94
2014-05-17, bepk1370.14o, 95, 970, 0.39, 0.42, 44.2, 27.96
2014-05-16, bepk1360.14o, 95, 1104, 0.4, 0.42, 44.18, 27.89
2014-05-15, bepk1350.14o, 96, 895, 0.4, 0.44, 44.22, 27.9
2014-05-14, bepk1340.14o, 95, 929, 0.4, 0.43, 44.21, 27.89
2014-05-13, bepk1330.14o, 95, 878, 0.39, 0.42, 44.2, 27.92
2014-05-12, bepk1320.14o, 96, 1082, 0.39, 0.43, 44.26, 27.95
2014-05-11, bepk1310.14o, 96, 954, 0.39, 0.43, 44.33, 28.09
2014-05-10, bepk1300.14o, 96, 935, 0.39, 0.44, 44.26, 28.03
2014-05-09, bepk1290.14o, 96, 1220, 0.39, 0.43, 44.27, 28.04
2014-05-08, bepk1280.14o, 95, 1110, 0.4, 0.44, 44.21, 27.9
2014-05-07, bepk1270.14o, 96, 1061, 0.4, 0.43, 44.33, 28.06
2014-05-06, bepk1260.14o, 96, 1056, 0.39, 0.44, 44.33, 28.13
2014-05-05, bepk1250.14o, 96, 954, 0.39, 0.43, 44.3, 28.05
2014-05-04, bepk1240.14o, 96, 932, 0.39, 0.44, 44.23, 27.94
2014-05-03, bepk1230.14o, 95, 986, 0.39, 0.43, 44.19, 27.93
2014-05-02, bepk1220.14o, 95, 1054, 0.39, 0.42, 44.22, 27.96
2014-05-01, bepk1210.14o, 96, 950, 0.39, 0.44, 44.24, 27.95
2014-04-30, bepk1200.14o, 95, 1054, 0.39, 0.43, 44.24, 28.01
2014-04-29, bepk1190.14o, 96, 1034, 0.39, 0.43, 44.26, 27.97
2014-04-28, bepk1180.14o, 96, 971, 0.39, 0.43, 44.26, 27.99
2014-04-27, bepk1170.14o, 96, 1193, 0.39, 0.43, 44.32, 28.08
2014-04-26, bepk1160.14o, 96, 1326, 0.39, 0.43, 44.37, 28.14
2014-04-25, bepk1150.14o, 96, 1013, 0.39, 0.43, 44.36, 28.12
2014-04-24, bepk1140.14o, 95, 950, 0.39, 0.45, 44.29, 28
2014-04-23, bepk1130.14o, 96, 1038, 0.39, 0.42, 44.31, 28.04
2014-04-22, bepk1120.14o, 96, 1015, 0.39, 0.44, 44.31, 28
2014-04-21, bepk1110.14o, 95, 987, 0.39, 0.44, 44.22, 27.91
2014-04-20, bepk1100.14o, 95, 1128, 0.39, 0.42, 44.22, 27.94
2014-04-19, bepk1090.14o, 95, 1054, 0.39, 0.42, 44.26, 27.98
2014-04-18, bepk1080.14o, 95, 1056, 0.39, 0.44, 44.25, 27.95
2014-04-17, bepk1070.14o, 95, 1031, 0.4, 0.44, 44.2, 27.91
2014-04-16, bepk1060.14o, 95, 896, 0.4, 0.44, 44.21, 27.91
2014-04-15, bepk1050.14o, 94, 983, 0.39, 0.44, 44.16, 27.79
2014-04-14, bepk1040.14o, 95, 1033, 0.39, 0.45, 44.24, 27.97
2014-04-13, bepk1030.14o, 95, 765, 0.39, 0.45, 44.22, 27.96
2014-04-12, bepk1020.14o, 95, 914, 0.39, 0.45, 44.26, 28.01
2014-04-11, bepk1010.14o, 95, 1079, 0.39, 0.44, 44.21, 27.95
2014-04-10, bepk1000.14o, 94, 984, 0.4, 0.44, 44.15, 27.87
2014-04-09, bepk0990.14o, 95, 881, 0.39, 0.43, 44.22, 27.95
2014-04-08, bepk0980.14o, 95, 814, 0.39, 0.45, 44.2, 27.95
2014-04-07, bepk0970.14o, 95, 967, 0.39, 0.43, 44.21, 27.97
2014-04-06, bepk0960.14o, 95, 1079, 0.39, 0.43, 44.26, 28.03
2014-04-05, bepk0950.14o, 96, 1035, 0.38, 0.44, 44.32, 28.08
2014-04-04, bepk0940.14o, 95, 1010, 0.39, 0.45, 44.32, 28.06
2014-04-03, bepk0930.14o, 96, 1082, 0.39, 0.44, 44.32, 28.07
2014-04-02, bepk0920.14o, 96, 993, 0.39, 0.44, 44.39, 28.15
2014-04-01, bepk0910.14o, 96, 1322, 0.38, 0.42, 44.38, 28.15
2014-03-31, bepk0900.14o, 95, 970, 0.38, 0.44, 44.34, 28.12
2014-03-30, bepk0890.14o, 96, 1081, 0.39, 0.42, 44.35, 28.09
2014-03-29, bepk0880.14o, 95, 895, 0.39, 0.43, 44.32, 28.1
2014-03-28, bepk0870.14o, 96, 1082, 0.38, 0.42, 44.34, 28.09
2014-03-27, bepk0860.14o, 96, 991, 0.38, 0.45, 44.35, 28.13
2014-03-26, bepk0850.14o, 96, 1014, 0.39, 0.44, 44.37, 28.12
2014-03-25, bepk0840.14o, 95, 968, 0.38, 0.43, 44.3, 28.1
2014-03-24, bepk0830.14o, 95, 1218, 0.39, 0.43, 44.24, 28
2014-03-23, bepk0820.14o, 95, 987, 0.39, 0.43, 44.27, 28.06
2014-03-22, bepk0810.14o, 95, 1079, 0.39, 0.45, 44.26, 28.02
2014-03-21, bepk0800.14o, 95, 1105, 0.39, 0.43, 44.26, 28.04
2014-03-20, bepk0790.14o, 94, 1211, 0.39, 0.43, 44.4, 28.15
2014-03-19, bepk0780.14o, 95, 1221, 0.39, 0.43, 44.31, 28.09
2014-03-18, bepk0770.14o, 95, 946, 0.39, 0.46, 44.17, 27.92
2014-03-17, bepk0760.14o, 95, 929, 0.39, 0.45, 44.23, 27.98
2014-03-16, bepk0750.14o, 95, 968, 0.39, 0.47, 44.24, 27.99
2014-03-15, bepk0740.14o, 95, 930, 0.39, 0.45, 44.25, 28.05
2014-03-14, bepk0730.14o, 95, 893, 0.4, 0.43, 44.26, 28.09
2014-03-13, bepk0720.14o, 95, 970, 0.39, 0.44, 44.32, 28.11
2014-03-12, bepk0710.14o, 96, 1062, 0.39, 0.46, 44.32, 28.07
2014-03-11, bepk0700.14o, 95, 990, 0.39, 0.43, 44.27, 28.05
2014-03-10, bepk0690.14o, 96, 1195, 0.4, 0.43, 44.27, 28.02
2014-03-09, bepk0680.14o, 95, 950, 0.4, 0.44, 44.27, 28.05
2014-03-08, bepk0670.14o, 95, 1132, 0.4, 0.43, 44.29, 28.1
2014-03-07, bepk0660.14o, 94, 1024, 0.39, 0.42, 44.21, 27.94
2014-03-06, bepk0650.14o, 95, 1190, 0.4, 0.44, 44.29, 28.04
2014-03-05, bepk0640.14o, 95, 868, 0.39, 0.43, 44.33, 28.16
2014-03-04, bepk0630.14o, 95, 896, 0.39, 0.44, 44.29, 28.08
2014-03-03, bepk0620.14o, 95, 1106, 0.39, 0.43, 44.33, 28.11
2014-03-02, bepk0610.14o, 96, 1326, 0.39, 0.43, 44.33, 28.12
2014-03-01, bepk0600.14o, 95, 1286, 0.39, 0.43, 44.33, 28.16
2014-02-28, bepk0590.14o, 96, 1059, 0.4, 0.45, 44.24, 27.99
2014-02-27, bepk0580.14o, 95, 1092, 0.4, 0.45, 44.23, 28.01
2014-02-26, bepk0570.14o, 95, 970, 0.39, 0.44, 44.33, 28.15
2014-02-25, bepk0560.14o, 95, 932, 0.4, 0.43, 44.28, 28.07
2014-02-24, bepk0550.14o, 95, 1284, 0.39, 0.42, 44.3, 28.11
2014-02-23, bepk0540.14o, 96, 1160, 0.39, 0.43, 44.35, 28.13
2014-02-22, bepk0530.14o, 95, 969, 0.4, 0.44, 44.29, 28.11
2014-02-21, bepk0520.14o, 95, 1004, 0.39, 0.43, 44.24, 27.95
2014-02-20, bepk0510.14o, 95, 1048, 0.39, 0.43, 44.22, 27.96
2014-02-19, bepk0500.14o, 95, 1094, 0.4, 0.43, 44.21, 27.9
2014-02-18, bepk0490.14o, 95, 919, 0.39, 0.42, 44.23, 27.99
2014-02-17, bepk0480.14o, 95, 1175, 0.39, 0.45, 44.24, 27.95
2014-02-16, bepk0470.14o, 95, 876, 0.39, 0.44, 44.21, 27.97
2014-02-15, bepk0460.14o, 95, 864, 0.39, 0.45, 44.2, 27.94
2014-02-14, bepk0450.14o, 94, 1263, 0.4, 0.43, 44.14, 27.81
2014-02-13, bepk0440.14o, 95, 907, 0.4, 0.44, 44.18, 27.94
2014-02-12, bepk0430.14o, 95, 1170, 0.39, 0.43, 44.22, 27.96
2014-02-11, bepk0420.14o, 95, 946, 0.39, 0.44, 44.23, 27.95
2014-02-10, bepk0410.14o, 95, 985, 0.39, 0.44, 44.26, 27.97
2014-02-09, bepk0400.14o, 95, 946, 0.4, 0.43, 44.23, 27.95
2014-02-08, bepk0390.14o, 95, 1047, 0.39, 0.44, 44.24, 27.99
2014-02-07, bepk0380.14o, 95, 1293, 0.39, 0.45, 44.27, 28
2014-02-06, bepk0370.14o, 95, 1024, 0.39, 0.43, 44.29, 28.07
2014-02-05, bepk0360.14o, 95, 1229, 0.39, 0.43, 44.25, 28.02
2014-02-04, bepk0350.14o, 95, 1049, 0.4, 0.45, 44.29, 28.06
2014-02-03, bepk0340.14o, 95, 949, 0.39, 0.43, 44.28, 28.13
2014-02-02, bepk0330.14o, 95, 1007, 0.39, 0.42, 44.29, 28.13
2014-02-01, bepk0320.14o, 95, 1004, 0.4, 0.43, 44.27, 28.12
2014-01-31, bepk0310.14o, 95, 1073, 0.4, 0.44, 44.29, 28.05
2014-01-30, bepk0300.14o, 95, 914, 0.4, 0.43, 44.22, 27.97
2014-01-29, bepk0290.14o, 95, 1200, 0.4, 0.43, 44.16, 27.85
2014-01-28, bepk0280.14o, 95, 1023, 0.4, 0.43, 44.22, 28
2014-01-27, bepk0270.14o, 95, 966, 0.39, 0.43, 44.24, 28.03
2014-01-26, bepk0260.14o, 95, 1144, 0.39, 0.44, 44.23, 28.05
2014-01-25, bepk0250.14o, 95, 1073, 0.39, 0.44, 44.24, 28.02
2014-01-24, bepk0240.14o, 95, 1095, 0.39, 0.43, 44.27, 28.08
2014-01-23, bepk0230.14o, 95, 929, 0.4, 0.46, 44.22, 28.01
2014-01-22, bepk0220.14o, 95, 1169, 0.39, 0.42, 44.2, 28
2014-01-21, bepk0210.14o, 95, 1072, 0.39, 0.44, 44.27, 28.04
2014-01-20, bepk0200.14o, 95, 947, 0.39, 0.43, 44.21, 28.01
2014-01-19, bepk0190.14o, 95, 1005, 0.39, 0.43, 44.19, 27.98
2014-01-18, bepk0180.14o, 95, 1224, 0.39, 0.42, 44.22, 28.06
2014-01-17, bepk0170.14o, 95, 964, 0.39, 0.44, 44.2, 27.97
2014-01-16, bepk0160.14o, 95, 890, 0.39, 0.44, 44.11, 27.81
2014-01-15, bepk0150.14o, 95, 912, 0.39, 0.44, 44.21, 27.97
2014-01-14, bepk0140.14o, 95, 984, 0.39, 0.43, 44.23, 28.02
2014-01-13, bepk0130.14o, 95, 794, 0.39, 0.44, 44.23, 28.06
2014-01-12, bepk0120.14o, 95, 947, 0.39, 0.45, 44.2, 27.98
2014-01-11, bepk0110.14o, 95, 1119, 0.39, 0.44, 44.23, 28.02
2014-01-10, bepk0100.14o, 95, 1060, 0.39, 0.44, 44.2, 28
2014-01-09, bepk0090.14o, 95, 962, 0.4, 0.45, 44.26, 28.03
2014-01-08, bepk0080.14o, 95, 1148, 0.39, 0.44, 44.25, 27.98
2014-01-07, bepk0070.14o, 96, 1030, 0.39, 0.43, 44.24, 27.95
2014-01-06, bepk0060.14o, 95, 1334, 0.39, 0.44, 44.2, 27.91
2014-01-05, bepk0050.14o, 95, 1146, 0.39, 0.44, 44.23, 28.01
2014-01-04, bepk0040.14o, 95, 946, 0.39, 0.44, 44.22, 27.97
2014-01-03, bepk0030.14o, 95, 895, 0.39, 0.45, 44.21, 27.9
2014-01-02, bepk0020.14o, 95, 1048, 0.39, 0.43, 44.19, 27.97
2014-01-01, bepk0010.14o, 95, 1147, 0.4, 0.44, 44.23, 27.97
2013-12-31, bepk3650.13o, 95, 1070, 0.39, 0.43, 44.16, 27.91
2013-12-30, bepk3640.13o, 95, 1095, 0.39, 0.43, 44.18, 27.94
2013-12-29, bepk3630.13o, 95, 1074, 0.39, 0.45, 44.24, 27.99
2013-12-28, bepk3620.13o, 95, 986, 0.4, 0.43, 44.2, 27.96
2013-12-27, bepk3610.13o, 95, 880, 0.39, 0.46, 44.17, 27.91
2013-12-26, bepk3600.13o, 95, 950, 0.39, 0.45, 44.22, 27.97
2013-12-25, bepk3590.13o, 95, 1026, 0.39, 0.46, 44.25, 28.01
2013-12-24, bepk3580.13o, 95, 987, 0.39, 0.44, 44.21, 27.96
2013-12-23, bepk3570.13o, 96, 1100, 0.39, 0.44, 44.21, 27.91
2013-12-22, bepk3560.13o, 95, 880, 0.39, 0.45, 44.28, 27.98
2013-12-21, bepk3550.13o, 95, 1096, 0.39, 0.45, 44.25, 28
2013-12-20, bepk3540.13o, 95, 1200, 0.39, 0.44, 44.26, 27.96
2013-12-19, bepk3530.13o, 95, 1008, 0.39, 0.45, 44.3, 27.99
2013-12-18, bepk3520.13o, 95, 1148, 0.4, 0.46, 44.25, 28.02
2013-12-17, bepk3510.13o, 95, 984, 0.4, 0.46, 44.15, 27.88
2013-12-16, bepk3500.13o, 95, 965, 0.4, 0.44, 44.14, 27.87
2013-12-15, bepk3490.13o, 95, 930, 0.39, 0.44, 44.22, 27.91
2013-12-14, bepk3480.13o, 95, 947, 0.39, 0.45, 44.23, 27.99
2013-12-13, bepk3470.13o, 95, 1003, 0.39, 0.43, 44.2, 27.93
2013-12-12, bepk3460.13o, 95, 1049, 0.39, 0.43, 44.27, 27.97
2013-12-11, bepk3450.13o, 96, 992, 0.39, 0.44, 44.27, 27.94
2013-12-10, bepk3440.13o, 95, 969, 0.39, 0.43, 44.26, 27.96
2013-12-09, bepk3430.13o, 96, 1152, 0.39, 0.43, 44.34, 28.08
2013-12-08, bepk3420.13o, 96, 1013, 0.39, 0.44, 44.35, 28.05
2013-12-07, bepk3410.13o, 96, 1184, 0.39, 0.44, 44.3, 28.05
2013-12-06, bepk3400.13o, 96, 868, 0.39, 0.45, 44.3, 28.08
2013-12-05, bepk3390.13o, 95, 1041, 0.39, 0.44, 44.45, 28.19
2013-12-04, bepk3380.13o, 95, 1206, 0.39, 0.44, 44.31, 27.97
2013-12-03, bepk3370.13o, 95, 984, 0.39, 0.43, 44.24, 28
2013-12-02, bepk3360.13o, 95, 1051, 0.39, 0.43, 44.22, 27.89
2013-12-01, bepk3350.13o, 95, 1073, 0.39, 0.44, 44.23, 27.92
2013-11-30, bepk3340.13o, 95, 1177, 0.39, 0.43, 44.24, 27.97
2013-11-29, bepk3330.13o, 96, 1180, 0.39, 0.43, 44.29, 28
2013-11-28, bepk3320.13o, 96, 1033, 0.39, 0.45, 44.35, 28.03
2013-11-27, bepk3310.13o, 96, 1102, 0.39, 0.44, 44.26, 27.94
2013-11-26, bepk3300.13o, 94, 1154, 0.39, 0.44, 44.24, 27.91
2013-11-25, bepk3290.13o, 96, 1270, 0.39, 0.45, 44.31, 27.99
2013-11-24, bepk3280.13o, 96, 1270, 0.39, 0.45, 44.3, 27.96
2013-11-23, bepk3270.13o, 96, 1239, 0.38, 0.44, 44.31, 27.96
2013-11-22, bepk3260.13o, 96, 1128, 0.39, 0.44, 44.37, 28.03
2013-11-21, bepk3250.13o, 95, 1124, 0.39, 0.45, 44.3, 28
2013-11-20, bepk3240.13o, 96, 1125, 0.39, 0.45, 44.24, 27.91
2013-11-19, bepk3230.13o, 94, 831, 0.4, 0.43, 44.24, 27.96
2013-11-18, bepk3220.13o, 95, 1188, 0.39, 0.43, 44.28, 27.95
2013-11-17, bepk3210.13o, 96, 1031, 0.39, 0.43, 44.25, 27.94
2013-11-16, bepk3200.13o, 95, 868, 0.39, 0.46, 44.25, 27.97
2013-11-15, bepk3190.13o, 95, 1030, 0.39, 0.44, 44.28, 27.94
2013-11-14, bepk3180.13o, 95, 1009, 0.4, 0.44, 44.23, 27.89
2013-11-13, bepk3170.13o, 95, 1007, 0.4, 0.44, 44.18, 27.86
2013-11-12, bepk3160.13o, 96, 853, 0.39, 0.44, 44.24, 27.96
2013-11-11, bepk3150.13o, 95, 863, 0.39, 0.43, 44.24, 27.95
2013-11-10, bepk3140.13o, 95, 1008, 0.4, 0.42, 44.21, 27.86
2013-11-09, bepk3130.13o, 95, 810, 0.4, 0.43, 44.18, 27.86
2013-11-08, bepk3120.13o, 95, 1072, 0.39, 0.43, 44.23, 27.9
2013-11-07, bepk3110.13o, 95, 968, 0.39, 0.44, 44.21, 27.91
2013-11-06, bepk3100.13o, 96, 954, 0.39, 0.46, 44.25, 27.96
2013-11-05, bepk3090.13o, 95, 1020, 0.39, 0.44, 44.27, 27.9
2013-11-04, bepk3080.13o, 96, 981, 0.39, 0.45, 44.21, 27.85
2013-11-03, bepk3070.13o, 95, 796, 0.4, 0.44, 44.16, 27.83
2013-11-02, bepk3060.13o, 95, 911, 0.4, 0.44, 44.11, 27.72
2013-11-01, bepk3050.13o, 95, 783, 0.4, 0.46, 44.26, 27.93
2013-10-31, bepk3040.13o, 96, 1154, 0.4, 0.45, 44.26, 27.92
2013-10-30, bepk3030.13o, 96, 1126, 0.39, 0.46, 44.28, 27.98
2013-10-29, bepk3020.13o, 96, 1173, 0.39, 0.45, 44.42, 28.13
2013-10-28, bepk3010.13o, 96, 1181, 0.39, 0.42, 44.32, 28.04
2013-10-27, bepk3000.13o, 95, 898, 0.4, 0.44, 44.22, 27.93
2013-10-26, bepk2990.13o, 95, 968, 0.39, 0.43, 44.24, 27.88
2013-10-25, bepk2980.13o, 95, 1009, 0.4, 0.43, 44.23, 27.86
2013-10-24, bepk2970.13o, 95, 1174, 0.39, 0.44, 44.21, 27.9
2013-10-23, bepk2960.13o, 95, 836, 0.39, 0.44, 44.23, 27.92
2013-10-22, bepk2950.13o, 95, 1075, 0.39, 0.44, 44.25, 27.87
2013-10-21, bepk2940.13o, 95, 865, 0.39, 0.43, 44.2, 27.89
2013-10-20, bepk2930.13o, 95, 837, 0.4, 0.45, 44.18, 27.84
2013-10-19, bepk2920.13o, 95, 898, 0.4, 0.44, 44.25, 27.89
2013-10-18, bepk2910.13o, 95, 1234, 0.39, 0.43, 44.24, 27.89
2013-10-17, bepk2900.13o, 95, 1096, 0.4, 0.46, 44.21, 27.89
2013-10-16, bepk2890.13o, 96, 899, 0.4, 0.44, 44.29, 27.96
2013-10-15, bepk2880.13o, 96, 1055, 0.39, 0.43, 44.32, 27.99
2013-10-14, bepk2870.13o, 96, 934, 0.39, 0.45, 44.28, 27.99
2013-10-13, bepk2860.13o, 96, 970, 0.39, 0.44, 44.29, 28.01
2013-10-12, bepk2850.13o, 95, 950, 0.39, 0.43, 44.3, 28.01
2013-10-11, bepk2840.13o, 95, 969, 0.4, 0.45, 44.26, 27.99
2013-10-10, bepk2830.13o, 96, 1127, 0.39, 0.44, 44.29, 28.02
2013-10-09, bepk2820.13o, 96, 991, 0.39, 0.46, 44.34, 28.04
2013-10-08, bepk2810.13o, 95, 896, 0.4, 0.44, 44.23, 27.91
2013-10-07, bepk2800.13o, 95, 1123, 0.4, 0.43, 44.24, 27.94
2013-10-06, bepk2790.13o, 95, 932, 0.4, 0.44, 44.2, 27.89
2013-10-05, bepk2780.13o, 96, 970, 0.39, 0.44, 44.28, 27.99
2013-10-04, bepk2770.13o, 96, 1501, 0.39, 0.43, 44.28, 28
2013-10-03, bepk2760.13o, 95, 915, 0.39, 0.45, 44.21, 27.89
2013-10-02, bepk2750.13o, 96, 1010, 0.4, 0.46, 44.21, 27.9
2013-10-01, bepk2740.13o, 95, 988, 0.4, 0.42, 44.19, 27.92
2013-09-30, bepk2730.13o, 95, 1006, 0.4, 0.44, 44.18, 27.91
2013-09-29, bepk2720.13o, 93, 1062, 0.39, 0.41, 44.3, 28.06
2013-09-28, bepk2710.13o, 95, 930, 0.39, 0.43, 44.23, 27.86
2013-09-27, bepk2700.13o, 96, 900, 0.39, 0.44, 44.27, 27.97
2013-09-26, bepk2690.13o, 96, 933, 0.39, 0.42, 44.3, 28.05
2013-09-25, bepk2680.13o, 96, 952, 0.4, 0.43, 44.24, 27.94
2013-09-24, bepk2670.13o, 95, 822, 0.4, 0.43, 44.19, 27.9
2013-09-23, bepk2660.13o, 95, 725, 0.4, 0.43, 44.17, 27.9
2013-09-22, bepk2650.13o, 96, 990, 0.39, 0.43, 44.26, 27.93
2013-09-21, bepk2640.13o, 95, 882, 0.4, 0.42, 44.2, 27.91
2013-09-20, bepk2630.13o, 95, 987, 0.4, 0.42, 44.17, 27.91
2013-09-19, bepk2620.13o, 96, 988, 0.39, 0.44, 44.22, 27.91
2013-09-18, bepk2610.13o, 95, 823, 0.4, 0.43, 44.25, 27.91
2013-09-17, bepk2600.13o, 95, 988, 0.4, 0.42, 44.22, 27.86
2013-09-16, bepk2590.13o, 95, 964, 0.4, 0.44, 44.17, 27.77
2013-09-15, bepk2580.13o, 95, 1260, 0.4, 0.44, 44.15, 27.74
2013-09-14, bepk2570.13o, 95, 929, 0.4, 0.45, 44.13, 27.73
2013-09-13, bepk2560.13o, 95, 864, 0.4, 0.44, 44.14, 27.8
2013-09-12, bepk2550.13o, 95, 968, 0.4, 0.44, 44.2, 27.82
2013-09-11, bepk2540.13o, 96, 868, 0.4, 0.44, 44.22, 27.89
2013-09-10, bepk2530.13o, 95, 865, 0.4, 0.42, 44.13, 27.72
2013-09-09, bepk2520.13o, 96, 970, 0.4, 0.43, 44.17, 27.77
2013-09-08, bepk2510.13o, 95, 968, 0.4, 0.43, 44.16, 27.76
2013-09-07, bepk2500.13o, 95, 1006, 0.4, 0.43, 44.08, 27.66
2013-09-06, bepk2490.13o, 95, 895, 0.39, 0.42, 44.09, 27.72
2013-09-05, bepk2480.13o, 95, 794, 0.4, 0.43, 44.13, 27.72
2013-09-04, bepk2470.13o, 95, 945, 0.4, 0.43, 44.09, 27.7
2013-09-03, bepk2460.13o, 94, 870, 0.4, 0.42, 44.05, 27.68
2013-09-02, bepk2450.13o, 95, 966, 0.4, 0.44, 44.13, 27.68
2013-09-01, bepk2440.13o, 95, 948, 0.4, 0.44, 44.14, 27.73
2013-08-31, bepk2430.13o, 95, 929, 0.4, 0.42, 44.13, 27.77
2013-08-30, bepk2420.13o, 95, 876, 0.4, 0.44, 44.1, 27.66
2013-08-29, bepk2410.13o, 94, 969, 0.4, 0.44, 44.15, 27.71
2013-08-28, bepk2400.13o, 96, 1097, 0.4, 0.44, 44.14, 27.74
2013-08-27, bepk2390.13o, 96, 992, 0.4, 0.45, 44.2, 27.81
2013-08-26, bepk2380.13o, 96, 1009, 0.39, 0.42, 44.22, 27.83
2013-08-25, bepk2370.13o, 96, 785, 0.39, 0.41, 44.18, 27.83
2013-08-24, bepk2360.13o, 96, 1077, 0.39, 0.44, 44.14, 27.75
2013-08-23, bepk2350.13o, 95, 929, 0.39, 0.45, 44.16, 27.77
2013-08-22, bepk2340.13o, 95, 722, 0.4, 0.44, 44.16, 27.75
2013-08-21, bepk2330.13o, 95, 848, 0.4, 0.43, 44.11, 27.65
2013-08-20, bepk2320.13o, 94, 848, 0.39, 0.43, 44.19, 27.83
2013-08-19, bepk2310.13o, 95, 946, 0.4, 0.43, 44.18, 27.75
2013-08-18, bepk2300.13o, 95, 877, 0.4, 0.43, 44.08, 27.62
2013-08-17, bepk2290.13o, 95, 894, 0.4, 0.44, 44.08, 27.61
2013-08-16, bepk2280.13o, 95, 1004, 0.4, 0.44, 44.13, 27.66
2013-08-15, bepk2270.13o, 95, 928, 0.4, 0.45, 44.11, 27.65
2013-08-14, bepk2260.13o, 95, 981, 0.4, 0.46, 44.09, 27.65
2013-08-13, bepk2250.13o, 95, 851, 0.41, 0.44, 44.14, 27.69
2013-08-12, bepk2240.13o, 95, 1072, 0.4, 0.42, 44.2, 27.78
2013-08-11, bepk2230.13o, 95, 895, 0.39, 0.44, 44.19, 27.78
2013-08-10, bepk2220.13o, 96, 969, 0.39, 0.43, 44.23, 27.86
2013-08-09, bepk2210.13o, 96, 1149, 0.39, 0.43, 44.27, 27.88
2013-08-08, bepk2200.13o, 96, 933, 0.4, 0.44, 44.22, 27.83
2013-08-07, bepk2190.13o, 96, 771, 0.4, 0.42, 44.18, 27.81
2013-08-06, bepk2180.13o, 95, 929, 0.4, 0.43, 44.15, 27.68
2013-08-05, bepk2170.13o, 95, 947, 0.4, 0.43, 44.11, 27.63
2013-08-04, bepk2160.13o, 95, 984, 0.4, 0.42, 44.09, 27.65
2013-08-03, bepk2150.13o, 96, 897, 0.4, 0.44, 44.17, 27.75
2013-08-02, bepk2140.13o, 96, 1030, 0.4, 0.44, 44.16, 27.7
2013-08-01, bepk2130.13o, 96, 1174, 0.4, 0.43, 44.13, 27.76
2013-07-31, bepk2120.13o, 96, 1005, 0.4, 0.42, 44.11, 27.64
2013-07-30, bepk2110.13o, 95, 878, 0.41, 0.43, 44.14, 27.66
2013-07-29, bepk2100.13o, 96, 895, 0.4, 0.43, 44.11, 27.7
2013-07-28, bepk2090.13o, 95, 927, 0.4, 0.43, 44.1, 27.68
2013-07-27, bepk2080.13o, 96, 948, 0.4, 0.44, 44.18, 27.79
2013-07-26, bepk2070.13o, 95, 878, 0.4, 0.44, 44.13, 27.69
2013-07-25, bepk2060.13o, 95, 879, 0.4, 0.45, 44, 27.52
2013-07-24, bepk2050.13o, 95, 1181, 0.4, 0.43, 44.09, 27.62
2013-07-23, bepk2040.13o, 96, 1070, 0.4, 0.43, 44.16, 27.71
2013-07-22, bepk2030.13o, 95, 1171, 0.4, 0.43, 44.1, 27.66
2013-07-21, bepk2020.13o, 95, 861, 0.4, 0.45, 44.07, 27.58
2013-07-20, bepk2010.13o, 96, 1005, 0.4, 0.43, 44.13, 27.65
2013-07-19, bepk2000.13o, 96, 1025, 0.4, 0.43, 44.06, 27.52
2013-07-18, bepk1990.13o, 96, 1231, 0.41, 0.45, 44.08, 27.56
2013-07-17, bepk1980.13o, 96, 1147, 0.4, 0.43, 44.17, 27.67
2013-07-16, bepk1970.13o, 96, 965, 0.4, 0.43, 44.18, 27.76
2013-07-15, bepk1960.13o, 95, 963, 0.4, 0.43, 44.06, 27.55
2013-07-14, bepk1950.13o, 95, 944, 0.4, 0.43, 44.11, 27.63
2013-07-13, bepk1940.13o, 96, 1075, 0.39, 0.45, 44.21, 27.75
2013-07-12, bepk1930.13o, 96, 1123, 0.4, 0.42, 44.17, 27.74
2013-07-11, bepk1920.13o, 96, 1032, 0.4, 0.43, 44.19, 27.78
2013-07-10, bepk1910.13o, 96, 1172, 0.4, 0.42, 44.19, 27.72
2013-07-09, bepk1900.13o, 96, 1045, 0.4, 0.43, 44.13, 27.65
2013-07-08, bepk1890.13o, 96, 1005, 0.4, 0.44, 44.15, 27.7
2013-07-07, bepk1880.13o, 95, 1292, 0.4, 0.42, 44.11, 27.51
2013-07-06, bepk1870.13o, 95, 1068, 0.4, 0.42, 44.12, 27.59
2013-07-05, bepk1860.13o, 95, 1067, 0.4, 0.43, 44.08, 27.56
2013-07-04, bepk1850.13o, 96, 927, 0.4, 0.43, 44.1, 27.54
2013-07-03, bepk1840.13o, 96, 930, 0.4, 0.44, 44.15, 27.6
2013-07-02, bepk1830.13o, 96, 770, 0.4, 0.44, 44.13, 27.67
2013-07-01, bepk1820.13o, 96, 1024, 0.4, 0.43, 44.13, 27.68
2013-06-30, bepk1810.13o, 95, 873, 0.41, 0.43, 44.11, 27.58
2013-06-29, bepk1800.13o, 95, 803, 0.4, 0.46, 44.08, 27.52
2013-06-28, bepk1790.13o, 95, 754, 0.4, 0.42, 44.08, 27.59
2013-06-27, bepk1780.13o, 96, 1003, 0.4, 0.43, 44.11, 27.6
2013-06-26, bepk1770.13o, 96, 1093, 0.4, 0.42, 44.16, 27.67
2013-06-25, bepk1760.13o, 96, 932, 0.39, 0.43, 44.22, 27.78
2013-06-24, bepk1750.13o, 96, 1100, 0.4, 0.42, 44.27, 27.81
2013-06-23, bepk1740.13o, 96, 1074, 0.4, 0.42, 44.26, 27.79
2013-06-22, bepk1730.13o, 96, 1050, 0.4, 0.43, 44.22, 27.72
2013-06-21, bepk1720.13o, 96, 868, 0.39, 0.44, 44.28, 27.84
2013-06-20, bepk1710.13o, 96, 835, 0.39, 0.44, 44.31, 27.85
2013-06-19, bepk1700.13o, 96, 952, 0.39, 0.44, 44.31, 27.83
2013-06-18, bepk1690.13o, 96, 885, 0.4, 0.44, 44.28, 27.81
2013-06-17, bepk1680.13o, 96, 972, 0.4, 0.46, 44.27, 27.8
2013-06-16, bepk1670.13o, 96, 1190, 0.4, 0.42, 44.3, 27.88
2013-06-15, bepk1660.13o, 96, 993, 0.4, 0.44, 44.27, 27.84
2013-06-14, bepk1650.13o, 96, 1164, 0.39, 0.42, 44.27, 27.81
2013-06-13, bepk1640.13o, 96, 1037, 0.39, 0.44, 44.31, 27.85
2013-06-12, bepk1630.13o, 96, 974, 0.4, 0.44, 44.25, 27.75
2013-06-11, bepk1620.13o, 96, 994, 0.39, 0.43, 44.3, 27.83
2013-06-10, bepk1610.13o, 96, 932, 0.4, 0.44, 44.31, 27.82
2013-06-09, bepk1600.13o, 95, 927, 0.4, 0.43, 44.2, 27.62
2013-06-08, bepk1590.13o, 96, 966, 0.4, 0.44, 44.22, 27.71
2013-06-07, bepk1580.13o, 96, 861, 0.4, 0.42, 44.24, 27.7
2013-06-06, bepk1570.13o, 96, 1030, 0.39, 0.43, 44.24, 27.66
2013-06-05, bepk1560.13o, 95, 860, 0.4, 0.42, 44.2, 27.69
2013-06-04, bepk1550.13o, 96, 818, 0.39, 0.42, 44.27, 27.78
2013-06-03, bepk1540.13o, 96, 877, 0.4, 0.43, 44.3, 27.79
2013-06-02, bepk1530.13o, 96, 1320, 0.4, 0.43, 44.26, 27.77
2013-06-01, bepk1520.13o, 96, 448, 0.39, 0.45, 44.23, 27.73
2013-05-31, bepk1510.13o, 96, 951, 0.39, 0.43, 44.28, 27.82
2013-05-30, bepk1500.13o, 96, 971, 0.39, 0.42, 44.31, 27.87
2013-05-29, bepk1490.13o, 96, 820, 0.39, 0.45, 44.29, 27.83
2013-05-28, bepk1480.13o, 96, 833, 0.39, 0.44, 44.32, 27.89
2013-05-27, bepk1470.13o, 96, 1030, 0.39, 0.42, 44.31, 27.86
2013-05-26, bepk1460.13o, 96, 1188, 0.39, 0.44, 44.29, 27.83
2013-05-25, bepk1450.13o, 96, 1158, 0.39, 0.44, 44.32, 27.85
2013-05-24, bepk1440.13o, 96, 1129, 0.39, 0.43, 44.32, 27.87
2013-05-23, bepk1430.13o, 96, 1190, 0.38, 0.43, 44.37, 27.95
2013-05-22, bepk1420.13o, 96, 1080, 0.39, 0.42, 44.32, 27.87
2013-05-21, bepk1410.13o, 96, 1008, 0.39, 0.44, 44.33, 27.9
2013-05-20, bepk1400.13o, 96, 1129, 0.39, 0.43, 44.32, 27.85
2013-05-19, bepk1390.13o, 96, 1128, 0.39, 0.44, 44.29, 27.81
2013-05-18, bepk1380.13o, 96, 1080, 0.39, 0.43, 44.36, 27.85
2013-05-17, bepk1370.13o, 96, 952, 0.39, 0.44, 44.4, 27.89
2013-05-16, bepk1360.13o, 96, 1103, 0.39, 0.44, 44.3, 27.81
2013-05-15, bepk1350.13o, 96, 949, 0.39, 0.42, 44.33, 27.88
2013-05-14, bepk1340.13o, 96, 989, 0.39, 0.43, 44.31, 27.81
2013-05-13, bepk1330.13o, 96, 1104, 0.39, 0.44, 44.31, 27.87
2013-05-12, bepk1320.13o, 96, 1247, 0.39, 0.42, 44.3, 27.86
2013-05-11, bepk1310.13o, 96, 1283, 0.4, 0.45, 44.33, 27.87
2013-05-10, bepk1300.13o, 95, 1185, 0.4, 0.44, 44.32, 27.81
2013-05-09, bepk1290.13o, 96, 1107, 0.4, 0.42, 44.38, 27.91
2013-05-08, bepk1280.13o, 96, 1190, 0.39, 0.43, 44.45, 28.03
2013-05-07, bepk1270.13o, 96, 1135, 0.39, 0.43, 44.47, 28.03
2013-05-06, bepk1260.13o, 96, 1287, 0.39, 0.43, 44.41, 28.02
2013-05-05, bepk1250.13o, 96, 1058, 0.39, 0.42, 44.38, 27.94
2013-05-04, bepk1240.13o, 96, 1129, 0.39, 0.45, 44.3, 27.82
2013-05-03, bepk1230.13o, 96, 1131, 0.39, 0.43, 44.31, 27.83
2013-05-02, bepk1220.13o, 96, 987, 0.4, 0.42, 44.32, 27.9
2013-05-01, bepk1210.13o, 96, 1130, 0.39, 0.43, 44.32, 27.87
2013-04-30, bepk1200.13o, 96, 1104, 0.39, 0.42, 44.31, 27.84
2013-04-29, bepk1190.13o, 96, 985, 0.39, 0.43, 44.28, 27.87
2013-04-28, bepk1180.13o, 96, 1156, 0.39, 0.42, 44.31, 27.87
2013-04-27, bepk1170.13o, 96, 968, 0.39, 0.44, 44.32, 27.89
2013-04-26, bepk1160.13o, 96, 928, 0.4, 0.42, 44.3, 27.84
2013-04-25, bepk1150.13o, 96, 1012, 0.4, 0.44, 44.32, 27.83
2013-04-24, bepk1140.13o, 96, 1247, 0.39, 0.42, 44.31, 27.87
2013-04-23, bepk1130.13o, 96, 895, 0.4, 0.45, 44.28, 27.81
2013-04-22, bepk1120.13o, 96, 1054, 0.39, 0.41, 44.27, 27.8
2013-04-21, bepk1110.13o, 96, 1102, 0.39, 0.43, 44.28, 27.81
2013-04-20, bepk1100.13o, 96, 876, 0.39, 0.43, 44.3, 27.86
2013-04-19, bepk1090.13o, 96, 1184, 0.39, 0.41, 44.32, 27.93
2013-04-18, bepk1080.13o, 96, 1104, 0.39, 0.43, 44.38, 27.99
2013-04-17, bepk1070.13o, 96, 1323, 0.39, 0.42, 44.41, 27.99
2013-04-16, bepk1060.13o, 96, 1188, 0.39, 0.43, 44.41, 28.04
2013-04-15, bepk1050.13o, 96, 1131, 0.39, 0.41, 44.35, 27.92
2013-04-14, bepk1040.13o, 96, 931, 0.39, 0.44, 44.31, 27.87
2013-04-13, bepk1030.13o, 96, 1157, 0.39, 0.44, 44.29, 27.85
2013-04-12, bepk1020.13o, 95, 928, 0.39, 0.42, 44.22, 27.73
2013-04-11, bepk1010.13o, 96, 1096, 0.4, 0.46, 44.3, 27.85
2013-04-10, bepk1000.13o, 95, 1151, 0.39, 0.42, 44.35, 27.98
2013-04-09, bepk0990.13o, 96, 1010, 0.39, 0.42, 44.4, 28.01
2013-04-08, bepk0980.13o, 96, 1158, 0.39, 0.42, 44.4, 27.99
2013-04-07, bepk0970.13o, 96, 1154, 0.38, 0.44, 44.33, 27.93
2013-04-06, bepk0960.13o, 96, 1008, 0.39, 0.43, 44.33, 27.94
2013-04-05, bepk0950.13o, 96, 1030, 0.4, 0.43, 44.37, 27.91
2013-04-04, bepk0940.13o, 95, 1115, 0.39, 0.42, 44.26, 27.79
2013-04-03, bepk0930.13o, 95, 1049, 0.4, 0.42, 44.3, 27.91
2013-04-02, bepk0920.13o, 96, 1102, 0.39, 0.44, 44.33, 27.95
2013-04-01, bepk0910.13o, 96, 1247, 0.39, 0.43, 44.39, 27.96
2013-03-31, bepk0900.13o, 96, 1102, 0.39, 0.44, 44.34, 27.89
2013-03-30, bepk0890.13o, 95, 1050, 0.39, 0.42, 44.31, 27.93
2013-03-29, bepk0880.13o, 95, 1212, 0.4, 0.42, 44.34, 27.93
2013-03-28, bepk0870.13o, 92, 1028, 0.4, 0.43, 44.38, 28.02
2013-03-27, bepk0860.13o, 96, 946, 0.39, 0.45, 44.28, 27.82
2013-03-26, bepk0850.13o, 96, 1003, 0.39, 0.43, 44.29, 27.86
2013-03-25, bepk0840.13o, 95, 1000, 0.39, 0.43, 44.27, 27.84
2013-03-24, bepk0830.13o, 95, 1224, 0.39, 0.44, 44.27, 27.84
2013-03-23, bepk0820.13o, 95, 1042, 0.39, 0.43, 44.27, 27.79
2013-03-22, bepk0810.13o, 96, 981, 0.39, 0.45, 44.29, 27.85
2013-03-21, bepk0800.13o, 95, 860, 0.39, 0.43, 44.26, 27.8
2013-03-20, bepk0790.13o, 96, 984, 0.39, 0.44, 44.26, 27.82
2013-03-19, bepk0780.13o, 95, 942, 0.4, 0.44, 44.25, 27.78
2013-03-18, bepk0770.13o, 96, 1066, 0.39, 0.44, 44.25, 27.77
2013-03-17, bepk0760.13o, 95, 1040, 0.4, 0.43, 44.23, 27.82
2013-03-16, bepk0750.13o, 95, 1193, 0.4, 0.44, 44.18, 27.71
2013-03-15, bepk0740.13o, 95, 1017, 0.39, 0.44, 44.2, 27.78
2013-03-14, bepk0730.13o, 95, 1085, 0.4, 0.43, 44.2, 27.77
2013-03-13, bepk0720.13o, 95, 1035, 0.4, 0.45, 44.18, 27.77
2013-03-12, bepk0710.13o, 95, 1016, 0.4, 0.44, 44.21, 27.79
2013-03-11, bepk0700.13o, 95, 1136, 0.39, 0.44, 44.23, 27.82
2013-03-10, bepk0690.13o, 96, 1091, 0.4, 0.43, 44.27, 27.87
2013-03-09, bepk0680.13o, 95, 1167, 0.39, 0.43, 44.3, 27.86
2013-03-08, bepk0670.13o, 95, 1166, 0.39, 0.45, 44.33, 27.98
2013-03-07, bepk0660.13o, 94, 908, 0.39, 0.44, 44.24, 27.82
2013-03-06, bepk0650.13o, 96, 1214, 0.39, 0.43, 44.32, 27.9
2013-03-05, bepk0640.13o, 95, 957, 0.39, 0.45, 44.29, 27.89
2013-03-04, bepk0630.13o, 95, 1222, 0.39, 0.42, 44.3, 27.94
2013-03-03, bepk0620.13o, 96, 1024, 0.39, 0.44, 44.26, 27.83
2013-03-02, bepk0610.13o, 95, 923, 0.39, 0.46, 44.26, 27.86
2013-03-01, bepk0600.13o, 95, 1041, 0.4, 0.44, 44.3, 27.92
2013-02-28, bepk0590.13o, 96, 1139, 0.39, 0.44, 44.32, 27.88
2013-02-27, bepk0580.13o, 95, 589, 0.4, 0.45, 44.31, 27.9
2013-02-26, bepk0570.13o, 95, 887, 0.39, 0.43, 44.31, 27.92
2013-02-25, bepk0560.13o, 95, 1222, 0.4, 0.43, 44.35, 27.96
2013-02-24, bepk0550.13o, 96, 979, 0.4, 0.43, 44.35, 27.99
2013-02-23, bepk0540.13o, 96, 1113, 0.39, 0.43, 44.33, 27.89
2013-02-22, bepk0530.13o, 96, 1166, 0.39, 0.42, 44.36, 27.97
2013-02-21, bepk0520.13o, 96, 1138, 0.39, 0.43, 44.34, 28.02
2013-02-20, bepk0510.13o, 95, 977, 0.38, 0.43, 44.37, 28.04
2013-02-19, bepk0500.13o, 96, 1254, 0.39, 0.44, 44.41, 28.01
2013-02-18, bepk0490.13o, 95, 1017, 0.4, 0.43, 44.35, 27.96
2013-02-17, bepk0480.13o, 95, 1162, 0.39, 0.44, 44.33, 27.97
2013-02-16, bepk0470.13o, 95, 958, 0.4, 0.45, 44.35, 27.95
2013-02-15, bepk0460.13o, 95, 1060, 0.4, 0.44, 44.33, 27.95
2013-02-14, bepk0450.13o, 95, 1163, 0.39, 0.44, 44.31, 27.91
2013-02-13, bepk0440.13o, 95, 993, 0.4, 0.42, 44.35, 27.99
2013-02-12, bepk0430.13o, 95, 1061, 0.39, 0.46, 44.33, 27.97
2013-02-11, bepk0420.13o, 96, 1255, 0.39, 0.42, 44.37, 28.01
2013-02-10, bepk0410.13o, 95, 1085, 0.38, 0.44, 44.36, 28.02
2013-02-09, bepk0400.13o, 95, 1136, 0.38, 0.42, 44.38, 28.04
2013-02-08, bepk0390.13o, 96, 1019, 0.39, 0.43, 44.35, 28.05
2013-02-07, bepk0380.13o, 95, 1085, 0.39, 0.44, 44.28, 27.95
2013-02-06, bepk0370.13o, 95, 1063, 0.39, 0.42, 44.32, 27.96
2013-02-05, bepk0360.13o, 94, 912, 0.39, 0.44, 44.26, 27.9
2013-02-04, bepk0350.13o, 95, 1135, 0.39, 0.44, 44.24, 27.92
2013-02-03, bepk0340.13o, 95, 1190, 0.39, 0.44, 44.29, 27.94
2013-02-02, bepk0330.13o, 96, 1224, 0.4, 0.44, 44.28, 27.93
2013-02-01, bepk0320.13o, 95, 1160, 0.39, 0.44, 44.25, 27.95
2013-01-31, bepk0310.13o, 95, 1136, 0.39, 0.43, 44.27, 27.94
2013-01-30, bepk0300.13o, 95, 1108, 0.39, 0.45, 44.26, 27.94
2013-01-29, bepk0290.13o, 95, 1286, 0.39, 0.44, 44.29, 28.02
2013-01-28, bepk0280.13o, 96, 1021, 0.39, 0.43, 44.33, 28.03
2013-01-27, bepk0270.13o, 96, 1256, 0.39, 0.42, 44.34, 27.99
2013-01-26, bepk0260.13o, 95, 1082, 0.4, 0.44, 44.2, 27.94
2013-01-25, bepk0250.13o, 95, 1109, 0.4, 0.45, 44.21, 27.92
2013-01-24, bepk0240.13o, 95, 1322, 0.4, 0.43, 44.22, 27.9
2013-01-23, bepk0230.13o, 96, 1079, 0.39, 0.42, 44.29, 27.92
2013-01-22, bepk0220.13o, 95, 1059, 0.39, 0.43, 44.3, 27.95
2013-01-21, bepk0210.13o, 95, 1112, 0.39, 0.42, 44.32, 27.98
2013-01-20, bepk0200.13o, 96, 1023, 0.4, 0.43, 44.32, 27.96
2013-01-19, bepk0190.13o, 96, 1118, 0.39, 0.43, 44.29, 27.91
2013-01-18, bepk0180.13o, 95, 1291, 0.4, 0.42, 44.24, 27.92
2013-01-17, bepk0170.13o, 95, 1171, 0.39, 0.43, 44.24, 27.82
2013-01-16, bepk0160.13o, 95, 1105, 0.39, 0.41, 44.24, 27.88
2013-01-15, bepk0150.13o, 95, 1116, 0.39, 0.43, 44.26, 27.92
2013-01-14, bepk0140.13o, 96, 1174, 0.39, 0.42, 44.39, 28.09
2013-01-13, bepk0130.13o, 96, 1332, 0.39, 0.41, 44.34, 28.07
2013-01-12, bepk0120.13o, 96, 1093, 0.4, 0.43, 44.3, 28.06
2013-01-11, bepk0110.13o, 96, 968, 0.4, 0.44, 44.34, 28.07
2013-01-10, bepk0100.13o, 95, 872, 0.39, 0.43, 44.26, 27.91
2013-01-09, bepk0090.13o, 96, 879, 0.39, 0.44, 44.18, 27.86
2013-01-08, bepk0080.13o, 95, 942, 0.39, 0.43, 44.15, 27.91
2013-01-07, bepk0070.13o, 96, 946, 0.39, 0.43, 44.26, 28
2013-01-06, bepk0060.13o, 95, 844, 0.39, 0.43, 44.2, 28
2013-01-05, bepk0050.13o, 95, 921, 0.39, 0.42, 44.14, 27.96
2013-01-04, bepk0040.13o, 95, 889, 0.39, 0.43, 44.17, 27.94
2013-01-03, bepk0030.13o, 95, 995, 0.39, 0.43, 44.15, 27.96
2013-01-02, bepk0020.13o, 95, 938, 0.38, 0.43, 44.15, 27.98
2013-01-01, bepk0010.13o, 95, 1401, 0.39, 0.4, 44.16, 27.92
2012-12-31, bepk3660.12o, 95, 1362, 0.38, 0.42, 44.22, 27.97
2012-12-30, bepk3650.12o, 95, 1364, 0.38, 0.42, 44.19, 28
2012-12-29, bepk3640.12o, 95, 1066, 0.39, 0.42, 44.18, 27.99
2012-12-28, bepk3630.12o, 95, 1003, 0.38, 0.43, 44.23, 27.99
2012-12-27, bepk3620.12o, 96, 1144, 0.37, 0.42, 44.22, 27.99
2012-12-26, bepk3610.12o, 96, 1094, 0.39, 0.41, 44.16, 27.9
2012-12-25, bepk3600.12o, 96, 1265, 0.39, 0.42, 44.2, 27.92
2012-12-24, bepk3590.12o, 95, 1093, 0.38, 0.43, 44.2, 27.94
2012-12-23, bepk3580.12o, 95, 1170, 0.39, 0.42, 44.17, 27.97
2012-12-22, bepk3570.12o, 95, 1094, 0.39, 0.43, 44.17, 27.98
2012-12-21, bepk3560.12o, 95, 819, 0.4, 0.45, 44.19, 27.96
2012-12-20, bepk3550.12o, 95, 813, 0.39, 0.42, 44.14, 27.97
2012-12-19, bepk3540.12o, 96, 795, 0.39, 0.45, 44.17, 27.99
2012-12-18, bepk3530.12o, 94, 891, 0.39, 0.42, 44.18, 27.97
2012-12-17, bepk3520.12o, 95, 876, 0.39, 0.42, 44.12, 27.91
2012-12-16, bepk3510.12o, 95, 835, 0.4, 0.42, 44.11, 27.9
2012-12-15, bepk3500.12o, 95, 1096, 0.39, 0.44, 44.17, 27.97
2012-12-14, bepk3490.12o, 95, 895, 0.39, 0.44, 44.21, 28.01
2012-12-13, bepk3480.12o, 95, 1105, 0.39, 0.43, 44.15, 28.01
2012-12-12, bepk3470.12o, 95, 953, 0.39, 0.45, 44.24, 28.04
2012-12-11, bepk3460.12o, 95, 620, 0.39, 0.44, 44.18, 27.82
2012-12-10, bepk3450.12o, 95, 963, 0.39, 0.45, 44.12, 27.88
2012-12-09, bepk3440.12o, 95, 963, 0.39, 0.43, 44.12, 27.89
2012-12-08, bepk3430.12o, 95, 1046, 0.39, 0.43, 44.14, 27.91
2012-12-07, bepk3420.12o, 94, 952, 0.39, 0.44, 44.12, 27.83
2012-12-06, bepk3410.12o, 95, 814, 0.39, 0.44, 44.13, 27.9
2012-12-05, bepk3400.12o, 95, 861, 0.4, 0.44, 44.09, 27.86
2012-12-04, bepk3390.12o, 95, 863, 0.39, 0.44, 44.13, 27.84
2012-12-03, bepk3380.12o, 95, 1004, 0.39, 0.42, 44.13, 27.9
2012-12-02, bepk3370.12o, 95, 892, 0.39, 0.42, 44.1, 27.89
2012-12-01, bepk3360.12o, 95, 836, 0.39, 0.44, 44.2, 27.93
2012-11-30, bepk3350.12o, 95, 897, 0.39, 0.43, 44.2, 27.93
2012-11-29, bepk3340.12o, 95, 965, 0.39, 0.44, 44.17, 27.89
2012-11-28, bepk3330.12o, 94, 860, 0.39, 0.44, 44.12, 27.76
2012-11-27, bepk3320.12o, 95, 1006, 0.4, 0.45, 44.21, 27.94
2012-11-26, bepk3310.12o, 95, 806, 0.39, 0.44, 44.14, 27.87
2012-11-25, bepk3300.12o, 95, 946, 0.4, 0.44, 44.12, 27.83
2012-11-24, bepk3290.12o, 95, 864, 0.4, 0.43, 44.14, 27.79
2012-11-23, bepk3280.12o, 95, 819, 0.39, 0.44, 44.13, 27.84
2012-11-22, bepk3270.12o, 95, 985, 0.4, 0.43, 44.13, 27.82
2012-11-21, bepk3260.12o, 94, 901, 0.39, 0.45, 44.12, 27.82
2012-11-20, bepk3250.12o, 95, 967, 0.39, 0.43, 44.19, 27.89
2012-11-19, bepk3240.12o, 95, 1148, 0.4, 0.43, 44.17, 27.89
2012-11-18, bepk3230.12o, 95, 1047, 0.39, 0.44, 44.19, 27.94
2012-11-17, bepk3220.12o, 95, 948, 0.4, 0.45, 44.22, 27.98
2012-11-16, bepk3210.12o, 95, 967, 0.4, 0.43, 44.19, 27.91
2012-11-15, bepk3200.12o, 95, 878, 0.39, 0.44, 44.15, 27.85
2012-11-14, bepk3190.12o, 95, 894, 0.4, 0.44, 44.2, 27.85
2012-11-13, bepk3180.12o, 95, 1104, 0.39, 0.43, 44.17, 27.81
2012-11-12, bepk3170.12o, 95, 934, 0.39, 0.44, 44.28, 27.97
2012-11-11, bepk3160.12o, 96, 958, 0.39, 0.42, 44.34, 28.06
2012-11-10, bepk3150.12o, 96, 997, 0.39, 0.43, 44.39, 28.11
2012-11-09, bepk3140.12o, 96, 1231, 0.39, 0.43, 44.31, 27.94
2012-11-08, bepk3130.12o, 95, 886, 0.4, 0.45, 44.24, 27.89
2012-11-07, bepk3120.12o, 95, 1015, 0.39, 0.43, 44.21, 27.85
2012-11-06, bepk3110.12o, 95, 1139, 0.39, 0.43, 44.18, 27.82
2012-11-05, bepk3100.12o, 95, 900, 0.4, 0.43, 44.19, 27.86
2012-11-04, bepk3090.12o, 95, 952, 0.4, 0.42, 44.21, 27.85
2012-11-03, bepk3080.12o, 95, 953, 0.4, 0.44, 44.21, 27.88
2012-11-02, bepk3070.12o, 95, 1016, 0.39, 0.46, 44.2, 27.85
2012-11-01, bepk3060.12o, 95, 1009, 0.39, 0.42, 44.21, 27.94
2012-10-31, bepk3050.12o, 95, 1220, 0.39, 0.45, 44.18, 27.86
2012-10-30, bepk3040.12o, 95, 795, 0.39, 0.44, 44.14, 27.79
2012-10-29, bepk3030.12o, 95, 883, 0.39, 0.43, 44.15, 27.8
2012-10-28, bepk3020.12o, 95, 867, 0.4, 0.44, 44.18, 27.79
2012-10-27, bepk3010.12o, 95, 1036, 0.39, 0.43, 44.14, 27.79
2012-10-26, bepk3000.12o, 94, 777, 0.39, 0.44, 44.24, 27.9
2012-10-25, bepk2990.12o, 95, 918, 0.4, 0.44, 44.25, 27.89
2012-10-24, bepk2980.12o, 95, 1061, 0.39, 0.44, 44.28, 27.95
2012-10-23, bepk2970.12o, 95, 1166, 0.39, 0.43, 44.26, 27.92
2012-10-22, bepk2960.12o, 95, 883, 0.39, 0.42, 44.23, 27.9
2012-10-21, bepk2950.12o, 95, 1059, 0.39, 0.44, 44.21, 27.87
2012-10-20, bepk2940.12o, 95, 972, 0.39, 0.44, 44.15, 27.82
2012-10-19, bepk2930.12o, 95, 900, 0.4, 0.43, 44.14, 27.77
2012-10-18, bepk2920.12o, 95, 899, 0.39, 0.44, 44.18, 27.84
2012-10-17, bepk2910.12o, 95, 991, 0.39, 0.42, 44.15, 27.83
2012-10-16, bepk2900.12o, 95, 935, 0.39, 0.42, 44.12, 27.79
2012-10-15, bepk2890.12o, 95, 915, 0.39, 0.43, 44.13, 27.82
2012-10-14, bepk2880.12o, 95, 1034, 0.39, 0.42, 44.15, 27.8
2012-10-13, bepk2870.12o, 95, 1055, 0.4, 0.44, 44.14, 27.81
2012-10-12, bepk2860.12o, 95, 770, 0.39, 0.45, 44.21, 27.92
2012-10-11, bepk2850.12o, 95, 934, 0.39, 0.43, 44.24, 27.96
2012-10-10, bepk2840.12o, 95, 917, 0.39, 0.43, 44.19, 27.89
2012-10-09, bepk2830.12o, 95, 1109, 0.39, 0.43, 44.15, 27.8
2012-10-08, bepk2820.12o, 95, 795, 0.39, 0.43, 44.15, 27.8
2012-10-07, bepk2810.12o, 95, 794, 0.39, 0.44, 44.16, 27.81
2012-10-06, bepk2800.12o, 94, 798, 0.39, 0.44, 44.09, 27.77
2012-10-05, bepk2790.12o, 95, 849, 0.39, 0.45, 44.08, 27.74
2012-10-04, bepk2780.12o, 95, 693, 0.4, 0.44, 44.09, 27.75
2012-10-03, bepk2770.12o, 94, 1020, 0.39, 0.42, 44.02, 27.68
2012-10-02, bepk2760.12o, 94, 1040, 0.39, 0.42, 43.99, 27.6
2012-10-01, bepk2750.12o, 94, 888, 0.4, 0.46, 44.02, 27.63
2012-09-30, bepk2740.12o, 95, 778, 0.39, 0.43, 44.05, 27.66
2012-09-29, bepk2730.12o, 95, 862, 0.4, 0.45, 44.07, 27.75
2012-09-28, bepk2720.12o, 95, 928, 0.4, 0.46, 44.1, 27.75
2012-09-27, bepk2710.12o, 95, 923, 0.39, 0.42, 44.05, 27.74
2012-09-26, bepk2700.12o, 95, 848, 0.39, 0.45, 44.06, 27.73
2012-09-25, bepk2690.12o, 95, 785, 0.39, 0.46, 44.06, 27.69
2012-09-24, bepk2680.12o, 94, 801, 0.39, 0.44, 44.05, 27.69
2012-09-23, bepk2670.12o, 95, 744, 0.39, 0.42, 44.05, 27.71
2012-09-22, bepk2660.12o, 95, 831, 0.4, 0.44, 44.03, 27.72
2012-09-21, bepk2650.12o, 95, 779, 0.39, 0.46, 44.03, 27.62
2012-09-20, bepk2640.12o, 95, 895, 0.4, 0.43, 44.03, 27.63
2012-09-19, bepk2630.12o, 95, 781, 0.39, 0.43, 44.03, 27.65
2012-09-18, bepk2620.12o, 95, 968, 0.39, 0.44, 44.06, 27.66
2012-09-17, bepk2610.12o, 95, 863, 0.39, 0.44, 44.07, 27.72
2012-09-16, bepk2600.12o, 95, 846, 0.39, 0.42, 44.04, 27.69
2012-09-15, bepk2590.12o, 95, 1000, 0.4, 0.43, 44.02, 27.66
2012-09-14, bepk2580.12o, 95, 882, 0.39, 0.44, 44.13, 27.78
2012-09-13, bepk2570.12o, 95, 847, 0.39, 0.43, 44.11, 27.79
2012-09-12, bepk2560.12o, 95, 932, 0.39, 0.44, 44.12, 27.79
2012-09-11, bepk2550.12o, 95, 989, 0.4, 0.45, 44.13, 27.8
2012-09-10, bepk2540.12o, 94, 802, 0.4, 0.43, 44, 27.57
2012-09-09, bepk2530.12o, 94, 844, 0.4, 0.45, 44, 27.56
2012-09-08, bepk2520.12o, 94, 889, 0.39, 0.43, 43.99, 27.56
2012-09-07, bepk2510.12o, 95, 860, 0.39, 0.43, 44.03, 27.6
2012-09-06, bepk2500.12o, 95, 794, 0.39, 0.44, 44.07, 27.7
2012-09-05, bepk2490.12o, 94, 790, 0.39, 0.44, 44, 27.59
2012-09-04, bepk2480.12o, 94, 765, 0.39, 0.45, 44, 27.54
2012-09-03, bepk2470.12o, 95, 893, 0.39, 0.44, 44.03, 27.63
2012-09-02, bepk2460.12o, 95, 962, 0.4, 0.45, 44.03, 27.63
2012-09-01, bepk2450.12o, 95, 910, 0.39, 0.44, 44.09, 27.72
2012-08-31, bepk2440.12o, 95, 860, 0.4, 0.44, 44.02, 27.6
2012-08-30, bepk2430.12o, 94, 888, 0.4, 0.42, 43.98, 27.57
2012-08-29, bepk2420.12o, 93, 777, 0.39, 0.45, 43.96, 27.48
2012-08-28, bepk2410.12o, 95, 847, 0.39, 0.44, 44.03, 27.55
2012-08-27, bepk2400.12o, 95, 860, 0.39, 0.42, 44.03, 27.67
2012-08-26, bepk2390.12o, 95, 818, 0.39, 0.45, 44, 27.54
2012-08-25, bepk2380.12o, 94, 815, 0.39, 0.44, 44, 27.54
2012-08-24, bepk2370.12o, 95, 891, 0.4, 0.44, 43.95, 27.47
2012-08-23, bepk2360.12o, 95, 733, 0.4, 0.44, 44.02, 27.62
2012-08-22, bepk2350.12o, 95, 766, 0.39, 0.42, 44.02, 27.62
2012-08-21, bepk2340.12o, 94, 697, 0.4, 0.45, 43.93, 28.14
2012-08-20, bepk2330.12o, 94, 752, 0.4, 0.43, 43.92, 27.52
2012-08-19, bepk2320.12o, 94, 980, 0.4, 0.42, 43.95, 27.49
2012-08-18, bepk2310.12o, 94, 1139, 0.4, 0.43, 44, 27.54
2012-08-17, bepk2300.12o, 94, 905, 0.4, 0.43, 43.96, 27.54
2012-08-16, bepk2290.12o, 94, 789, 0.4, 0.42, 43.93, 27.51
2012-08-15, bepk2280.12o, 95, 860, 0.4, 0.44, 43.98, 27.5
2012-08-14, bepk2270.12o, 95, 943, 0.4, 0.45, 43.97, 27.51
2012-08-13, bepk2260.12o, 94, 742, 0.4, 0.44, 43.97, 27.54
2012-08-12, bepk2250.12o, 94, 907, 0.39, 0.44, 44, 27.56
2012-08-11, bepk2240.12o, 94, 858, 0.4, 0.44, 43.96, 27.49
2012-08-10, bepk2230.12o, 95, 861, 0.4, 0.44, 43.95, 27.5
2012-08-09, bepk2220.12o, 94, 859, 0.4, 0.45, 43.94, 27.47
2012-08-08, bepk2210.12o, 94, 844, 0.4, 0.45, 43.99, 27.5
2012-08-07, bepk2200.12o, 94, 875, 0.4, 0.44, 43.95, 27.48
2012-08-06, bepk2190.12o, 95, 743, 0.4, 0.43, 43.94, 27.46
2012-08-05, bepk2180.12o, 94, 742, 0.4, 0.45, 43.99, 27.51
2012-08-04, bepk2170.12o, 94, 907, 0.4, 0.43, 43.96, 27.49
2012-08-03, bepk2160.12o, 95, 980, 0.4, 0.45, 43.95, 27.44
2012-08-02, bepk2150.12o, 95, 1068, 0.4, 0.44, 43.95, 27.42
2012-08-01, bepk2140.12o, 95, 892, 0.4, 0.42, 43.97, 27.46
2012-07-31, bepk2130.12o, 94, 874, 0.4, 0.43, 43.96, 27.43
2012-07-30, bepk2120.12o, 95, 832, 0.4, 0.44, 43.98, 27.47
2012-07-29, bepk2110.12o, 94, 874, 0.4, 0.45, 44.03, 27.45
2012-07-28, bepk2100.12o, 95, 929, 0.4, 0.43, 44.03, 27.5
2012-07-27, bepk2090.12o, 95, 821, 0.39, 0.43, 44.01, 27.47
2012-07-26, bepk2080.12o, 94, 844, 0.39, 0.43, 44, 27.47
2012-07-25, bepk2070.12o, 95, 863, 0.4, 0.45, 44.02, 27.49
2012-07-24, bepk2060.12o, 95, 879, 0.4, 0.44, 44.02, 27.49
2012-07-23, bepk2050.12o, 95, 780, 0.4, 0.44, 43.99, 27.4
2012-07-22, bepk2040.12o, 95, 910, 0.4, 0.45, 44, 27.41
2012-07-21, bepk2030.12o, 95, 832, 0.4, 0.45, 43.97, 27.41
2012-07-20, bepk2020.12o, 95, 865, 0.4, 0.44, 44, 27.47
2012-07-19, bepk2010.12o, 96, 885, 0.4, 0.45, 44.06, 27.49
2012-07-18, bepk2000.12o, 96, 934, 0.39, 0.42, 44.08, 27.61
2012-07-17, bepk1990.12o, 95, 853, 0.39, 0.43, 44.07, 27.59
2012-07-16, bepk1980.12o, 96, 813, 0.39, 0.43, 44.09, 27.57
2012-07-15, bepk1970.12o, 95, 809, 0.4, 0.43, 44.03, 27.51
2012-07-14, bepk1960.12o, 95, 823, 0.39, 0.45, 44.01, 27.47
2012-07-13, bepk1950.12o, 95, 795, 0.4, 0.44, 44.04, 27.52
2012-07-12, bepk1940.12o, 95, 810, 0.4, 0.44, 44.02, 27.44
2012-07-11, bepk1930.12o, 95, 755, 0.4, 0.45, 43.96, 27.39
2012-07-10, bepk1920.12o, 95, 818, 0.4, 0.46, 43.95, 27.36
2012-07-09, bepk1910.12o, 95, 767, 0.4, 0.45, 44, 27.41
2012-07-08, bepk1900.12o, 95, 865, 0.41, 0.45, 43.97, 27.33
2012-07-07, bepk1890.12o, 95, 807, 0.4, 0.44, 43.98, 27.44
2012-07-06, bepk1880.12o, 95, 882, 0.39, 0.44, 44.04, 27.49
2012-07-05, bepk1870.12o, 95, 803, 0.4, 0.43, 44, 27.41
2012-07-04, bepk1860.12o, 95, 810, 0.4, 0.45, 44.06, 27.55
2012-07-03, bepk1850.12o, 95, 968, 0.4, 0.43, 44.01, 27.44
2012-07-02, bepk1840.12o, 95, 866, 0.4, 0.43, 44.05, 27.5
2012-07-01, bepk1830.12o, 95, 916, 0.4, 0.44, 44.03, 27.48
2012-06-30, bepk1820.12o, 95, 852, 0.4, 0.43, 44, 27.45
2012-06-29, bepk1810.12o, 95, 988, 0.39, 0.43, 44.07, 27.57
2012-06-28, bepk1800.12o, 95, 969, 0.39, 0.42, 44.07, 27.57
2012-06-27, bepk1790.12o, 95, 1009, 0.39, 0.43, 44.03, 27.55
2012-06-26, bepk1780.12o, 95, 969, 0.4, 0.43, 44.08, 27.53
2012-06-25, bepk1770.12o, 95, 760, 0.39, 0.44, 44.1, 27.58
2012-06-24, bepk1760.12o, 95, 933, 0.39, 0.43, 44.07, 27.57
2012-06-23, bepk1750.12o, 96, 853, 0.39, 0.42, 44.07, 27.57
2012-06-22, bepk1740.12o, 95, 1051, 0.39, 0.42, 44.11, 27.58
2012-06-21, bepk1730.12o, 95, 859, 0.4, 0.44, 43.96, 27.4
2012-06-20, bepk1720.12o, 95, 1021, 0.4, 0.44, 43.95, 27.37
2012-06-19, bepk1710.12o, 94, 932, 0.39, 0.44, 44.1, 27.56
2012-06-18, bepk1700.12o, 95, 948, 0.39, 0.42, 44.03, 27.51
2012-06-17, bepk1690.12o, 95, 1002, 0.4, 0.43, 43.95, 27.4
2012-06-16, bepk1680.12o, 95, 1069, 0.4, 0.43, 43.99, 27.46
2012-06-15, bepk1670.12o, 95, 867, 0.39, 0.45, 44.08, 27.55
2012-06-14, bepk1660.12o, 95, 780, 0.4, 0.45, 43.98, 27.47
2012-06-13, bepk1650.12o, 95, 984, 0.4, 0.44, 43.98, 27.47
2012-06-12, bepk1640.12o, 95, 965, 0.39, 0.43, 44.06, 27.56
2012-06-11, bepk1630.12o, 95, 1009, 0.4, 0.45, 44.04, 27.53
2012-06-10, bepk1620.12o, 95, 1333, 0.39, 0.42, 44.01, 27.49
2012-06-09, bepk1610.12o, 95, 949, 0.39, 0.42, 44.08, 27.58
2012-06-08, bepk1600.12o, 95, 968, 0.4, 0.43, 44.08, 27.57
2012-06-07, bepk1590.12o, 95, 988, 0.39, 0.42, 44.03, 27.54
2012-06-06, bepk1580.12o, 95, 932, 0.39, 0.44, 44.05, 27.52
2012-06-05, bepk1570.12o, 96, 1127, 0.39, 0.43, 44.17, 27.64
2012-06-04, bepk1560.12o, 95, 967, 0.39, 0.42, 44.01, 27.49
2012-06-03, bepk1550.12o, 95, 702, 0.39, 0.44, 43.95, 27.42
2012-06-02, bepk1540.12o, 95, 1147, 0.39, 0.44, 44.06, 27.48
2012-06-01, bepk1530.12o, 95, 1028, 0.4, 0.44, 44, 27.35
2012-05-31, bepk1520.12o, 95, 946, 0.4, 0.45, 44.03, 27.49
2012-05-30, bepk1510.12o, 96, 989, 0.4, 0.43, 44.07, 27.6
2012-05-29, bepk1500.12o, 95, 947, 0.39, 0.42, 44.08, 27.54
2012-05-28, bepk1490.12o, 95, 1095, 0.4, 0.41, 44.05, 27.57
2012-05-27, bepk1480.12o, 96, 1077, 0.39, 0.43, 44.12, 27.64
2012-05-26, bepk1470.12o, 96, 1079, 0.39, 0.42, 44.24, 27.77
2012-05-25, bepk1460.12o, 96, 1304, 0.38, 0.42, 44.13, 27.66
2012-05-24, bepk1450.12o, 95, 778, 0.39, 0.43, 43.95, 27.02
2012-05-23, bepk1440.12o, 96, 1542, 0.39, 0.41, 44.18, 27.68
2012-05-22, bepk1430.12o, 95, 1033, 0.39, 0.42, 44.14, 27.73
2012-05-21, bepk1420.12o, 96, 1135, 0.39, 0.41, 44.12, 27.7
2012-05-20, bepk1410.12o, 96, 954, 0.39, 0.43, 44.16, 27.74
2012-05-19, bepk1400.12o, 96, 974, 0.39, 0.43, 44.19, 27.73
2012-05-18, bepk1390.12o, 96, 1412, 0.39, 0.41, 44.05, 27.55
2012-05-17, bepk1380.12o, 96, 1075, 0.39, 0.42, 44.05, 27.53
2012-05-16, bepk1370.12o, 95, 1050, 0.39, 0.42, 44.1, 27.59
2012-05-15, bepk1360.12o, 96, 1173, 0.39, 0.44, 44.03, 27.47
2012-05-14, bepk1350.12o, 96, 1302, 0.39, 0.41, 44.04, 27.55
2012-05-13, bepk1340.12o, 96, 1269, 0.4, 0.43, 44.08, 27.57
2012-05-12, bepk1330.12o, 96, 1099, 0.39, 0.42, 44.08, 27.61
2012-05-11, bepk1320.12o, 95, 852, 0.39, 0.43, 44.03, 27.54
2012-05-10, bepk1310.12o, 96, 1237, 0.39, 0.44, 44.06, 27.56
2012-05-09, bepk1300.12o, 96, 1178, 0.39, 0.44, 44.11, 27.6
2012-05-08, bepk1290.12o, 95, 1235, 0.39, 0.42, 44.08, 27.6
2012-05-07, bepk1280.12o, 95, 1008, 0.4, 0.43, 44.07, 27.51
2012-05-06, bepk1270.12o, 96, 1125, 0.39, 0.45, 44.11, 27.59
2012-05-05, bepk1260.12o, 95, 1147, 0.39, 0.43, 44.1, 27.63
2012-05-04, bepk1250.12o, 96, 1125, 0.39, 0.44, 44.08, 27.61
2012-05-03, bepk1240.12o, 96, 1051, 0.39, 0.42, 44.08, 27.6
2012-05-02, bepk1230.12o, 95, 1067, 0.39, 0.43, 44.05, 27.52
2012-05-01, bepk1220.12o, 95, 1218, 0.39, 0.43, 44.06, 27.58
2012-04-30, bepk1210.12o, 95, 1147, 0.39, 0.44, 44.04, 27.53
2012-04-29, bepk1200.12o, 95, 1021, 0.4, 0.43, 44.11, 27.56
2012-04-28, bepk1190.12o, 95, 1042, 0.39, 0.43, 44.06, 27.56
2012-04-27, bepk1180.12o, 94, 903, 0.39, 0.44, 44.06, 27.49
2012-04-26, bepk1170.12o, 96, 1101, 0.39, 0.44, 44.17, 27.66
2012-04-25, bepk1160.12o, 95, 1001, 0.39, 0.44, 44.13, 27.59
2012-04-24, bepk1150.12o, 96, 945, 0.39, 0.45, 44.07, 27.57
2012-04-23, bepk1140.12o, 95, 1266, 0.39, 0.45, 44.09, 27.58
2012-04-22, bepk1130.12o, 95, 1174, 0.39, 0.44, 44.1, 27.59
2012-04-21, bepk1120.12o, 96, 1300, 0.39, 0.43, 44.06, 27.54
2012-04-20, bepk1110.12o, 95, 949, 0.39, 0.44, 44.08, 27.58
2012-04-19, bepk1100.12o, 95, 1233, 0.4, 0.43, 44.13, 27.57
2012-04-18, bepk1090.12o, 96, 1149, 0.39, 0.45, 44.11, 27.57
2012-04-17, bepk1080.12o, 95, 1006, 0.4, 0.43, 44.09, 27.57
2012-04-16, bepk1070.12o, 96, 1180, 0.4, 0.44, 44.18, 27.63
2012-04-15, bepk1060.12o, 95, 1147, 0.39, 0.42, 44.2, 27.74
2012-04-14, bepk1050.12o, 96, 1502, 0.39, 0.45, 44.24, 27.79
2012-04-13, bepk1040.12o, 96, 1152, 0.39, 0.43, 44.27, 27.8
2012-04-12, bepk1030.12o, 95, 941, 0.39, 0.43, 44.28, 27.76
2012-04-11, bepk1020.12o, 96, 1208, 0.38, 0.44, 44.22, 27.75
2012-04-10, bepk1010.12o, 96, 1122, 0.39, 0.42, 44.15, 27.69
2012-04-09, bepk1000.12o, 96, 1149, 0.39, 0.45, 44.17, 27.6
2012-04-08, bepk0990.12o, 96, 969, 0.39, 0.43, 44.15, 27.63
2012-04-07, bepk0980.12o, 96, 1053, 0.39, 0.45, 44.16, 27.65
2012-04-06, bepk0970.12o, 96, 1207, 0.39, 0.45, 44.27, 27.78
2012-04-05, bepk0960.12o, 96, 1076, 0.39, 0.44, 44.25, 27.76
2012-04-04, bepk0950.12o, 96, 1099, 0.39, 0.43, 44.15, 27.69
2012-04-03, bepk0940.12o, 96, 1121, 0.39, 0.45, 44.17, 27.67
2012-04-02, bepk0930.12o, 96, 1053, 0.39, 0.44, 44.26, 27.75
2012-04-01, bepk0920.12o, 96, 1302, 0.39, 0.43, 44.24, 27.77
2012-03-31, bepk0910.12o, 96, 1051, 0.4, 0.44, 44.15, 27.66
2012-03-30, bepk0900.12o, 96, 1235, 0.4, 0.45, 44.15, 27.56
2012-03-29, bepk0890.12o, 96, 1234, 0.39, 0.45, 44.19, 27.71
2012-03-28, bepk0880.12o, 96, 1123, 0.39, 0.43, 44.19, 27.75
2012-03-27, bepk0870.12o, 96, 1233, 0.39, 0.44, 44.25, 27.71
2012-03-26, bepk0860.12o, 95, 1294, 0.39, 0.44, 44.29, 27.85
2012-03-25, bepk0850.12o, 96, 1303, 0.39, 0.45, 44.22, 27.76
2012-03-24, bepk0840.12o, 96, 1176, 0.39, 0.45, 44.22, 27.76
2012-03-23, bepk0830.12o, 96, 1336, 0.39, 0.44, 44.24, 27.71
2012-03-22, bepk0820.12o, 96, 1122, 0.4, 0.45, 44.15, 27.66
2012-03-21, bepk0810.12o, 96, 1051, 0.39, 0.46, 44.17, 27.69
2012-03-20, bepk0800.12o, 96, 1267, 0.39, 0.45, 44.23, 27.73
2012-03-19, bepk0790.12o, 96, 1371, 0.39, 0.43, 44.23, 27.76
2012-03-18, bepk0780.12o, 96, 1596, 0.39, 0.45, 44.27, 27.9
2012-03-17, bepk0770.12o, 96, 1152, 0.39, 0.44, 44.28, 27.84
2012-03-16, bepk0760.12o, 96, 1124, 0.39, 0.43, 44.21, 27.75
2012-03-15, bepk0750.12o, 96, 896, 0.39, 0.43, 44.17, 27.75
2012-03-14, bepk0740.12o, 96, 1150, 0.39, 0.44, 44.24, 27.78
2012-03-13, bepk0730.12o, 96, 1205, 0.39, 0.44, 44.31, 27.81
2012-03-12, bepk0720.12o, 96, 1008, 0.39, 0.46, 44.26, 27.8
2012-03-11, bepk0710.12o, 96, 1204, 0.39, 0.45, 44.25, 27.8
2012-03-10, bepk0700.12o, 96, 1026, 0.39, 0.45, 44.27, 27.72
2012-03-09, bepk0690.12o, 96, 965, 0.39, 0.44, 44.25, 27.8
2012-03-08, bepk0680.12o, 96, 892, 0.39, 0.44, 44.29, 27.86
2012-03-07, bepk0670.12o, 96, 1340, 0.39, 0.42, 44.39, 27.92
2012-03-06, bepk0660.12o, 96, 1073, 0.39, 0.45, 44.31, 27.85
2012-03-05, bepk0650.12o, 96, 948, 0.39, 0.44, 44.2, 27.71
2012-03-04, bepk0640.12o, 95, 1117, 0.39, 0.43, 44.22, 27.76
2012-03-03, bepk0630.12o, 96, 807, 0.39, 0.44, 44.27, 27.79
2012-03-02, bepk0620.12o, 96, 1006, 0.39, 0.43, 44.31, 27.86
2012-03-01, bepk0610.12o, 96, 1123, 0.39, 0.43, 44.34, 27.83
2012-02-29, bepk0600.12o, 95, 1131, 0.39, 0.45, 44.38, 27.81
2012-02-28, bepk0590.12o, 95, 1019, 0.39, 0.45, 44.32, 27.86
2012-02-27, bepk0580.12o, 95, 1001, 0.38, 0.43, 44.38, 27.96
2012-02-26, bepk0570.12o, 96, 1047, 0.39, 0.41, 44.33, 27.87
2012-02-25, bepk0560.12o, 96, 1004, 0.39, 0.43, 44.3, 27.86
2012-02-24, bepk0550.12o, 96, 1070, 0.39, 0.43, 44.26, 27.79
2012-02-23, bepk0540.12o, 96, 912, 0.39, 0.44, 44.32, 27.9
2012-02-22, bepk0530.12o, 94, 929, 0.4, 0.43, 44.33, 27.89
2012-02-21, bepk0520.12o, 96, 915, 0.39, 0.44, 44.39, 28.01
2012-02-20, bepk0510.12o, 96, 1084, 0.39, 0.43, 44.41, 27.98
2012-02-19, bepk0500.12o, 96, 1010, 0.38, 0.42, 44.43, 28.05
2012-02-18, bepk0490.12o, 96, 1057, 0.39, 0.44, 44.34, 27.96
2012-02-17, bepk0480.12o, 96, 1133, 0.39, 0.43, 44.35, 27.98
2012-02-16, bepk0470.12o, 96, 1401, 0.38, 0.42, 44.48, 28.11
2012-02-15, bepk0460.12o, 96, 1109, 0.38, 0.42, 44.42, 28.02
2012-02-14, bepk0450.12o, 96, 973, 0.39, 0.43, 44.39, 28.05
2012-02-13, bepk0440.12o, 96, 1012, 0.39, 0.44, 44.44, 28.08
2012-02-12, bepk0430.12o, 96, 1058, 0.39, 0.43, 44.4, 28
2012-02-11, bepk0420.12o, 96, 1039, 0.39, 0.43, 44.39, 28.01
2012-02-10, bepk0410.12o, 96, 952, 0.39, 0.43, 44.36, 27.98
2012-02-09, bepk0400.12o, 96, 1028, 0.39, 0.43, 44.33, 27.83
2012-02-08, bepk0390.12o, 96, 1334, 0.38, 0.46, 44.34, 27.88
2012-02-07, bepk0380.12o, 96, 1232, 0.39, 0.41, 44.42, 28.03
2012-02-06, bepk0370.12o, 96, 1051, 0.38, 0.43, 44.4, 27.96
2012-02-05, bepk0360.12o, 96, 987, 0.39, 0.43, 44.35, 27.92
2012-02-04, bepk0350.12o, 96, 897, 0.39, 0.45, 44.34, 27.94
2012-02-03, bepk0340.12o, 96, 835, 0.39, 0.45, 44.37, 27.96
2012-02-02, bepk0330.12o, 96, 1028, 0.39, 0.44, 44.33, 27.89
2012-02-01, bepk0320.12o, 96, 1027, 0.39, 0.44, 44.31, 27.9
2012-01-31, bepk0310.12o, 96, 930, 0.39, 0.44, 44.33, 27.91
2012-01-30, bepk0300.12o, 96, 837, 0.39, 0.44, 44.32, 27.89
2012-01-29, bepk0290.12o, 96, 1097, 0.39, 0.43, 44.31, 27.9
2012-01-28, bepk0280.12o, 96, 1029, 0.39, 0.44, 44.35, 27.92
2012-01-27, bepk0270.12o, 96, 1073, 0.4, 0.43, 44.34, 27.89
2012-01-26, bepk0260.12o, 95, 863, 0.39, 0.45, 44.29, 27.9
2012-01-25, bepk0250.12o, 95, 1000, 0.39, 0.43, 44.3, 27.91
2012-01-24, bepk0240.12o, 95, 1069, 0.38, 0.42, 44.37, 27.97
2012-01-23, bepk0230.12o, 96, 1144, 0.38, 0.42, 44.4, 28.02
2012-01-22, bepk0220.12o, 96, 1150, 0.39, 0.44, 44.39, 27.98
2012-01-21, bepk0210.12o, 96, 879, 0.4, 0.43, 44.35, 27.93
2012-01-20, bepk0200.12o, 96, 1029, 0.39, 0.44, 44.33, 27.89
2012-01-19, bepk0190.12o, 96, 1173, 0.39, 0.42, 44.3, 27.89
2012-01-18, bepk0180.12o, 96, 836, 0.39, 0.43, 44.32, 27.93
2012-01-17, bepk0170.12o, 94, 1149, 0.39, 0.44, 44.19, 27.74
2012-01-16, bepk0160.12o, 96, 841, 0.39, 0.45, 44.19, 27.8
2012-01-15, bepk0150.12o, 96, 920, 0.39, 0.43, 44.18, 27.77
2012-01-14, bepk0140.12o, 96, 995, 0.39, 0.44, 44.15, 27.75
2012-01-13, bepk0130.12o, 96, 902, 0.39, 0.45, 44.2, 27.79
2012-01-12, bepk0120.12o, 96, 993, 0.39, 0.43, 44.18, 27.82
2012-01-11, bepk0110.12o, 96, 837, 0.39, 0.46, 44.16, 27.74
2012-01-10, bepk0100.12o, 96, 975, 0.39, 0.46, 44.16, 27.74
2012-01-09, bepk0090.12o, 96, 884, 0.39, 0.46, 44.14, 27.73
2012-01-08, bepk0080.12o, 96, 955, 0.39, 0.46, 44.18, 27.8
2012-01-07, bepk0070.12o, 96, 867, 0.39, 0.45, 44.13, 27.74
2012-01-06, bepk0060.12o, 96, 883, 0.4, 0.45, 44.11, 27.7
2012-01-05, bepk0050.12o, 95, 1058, 0.4, 0.44, 44.09, 27.68
2012-01-04, bepk0040.12o, 95, 833, 0.4, 0.45, 44.08, 27.69
2012-01-03, bepk0030.12o, 95, 849, 0.39, 0.44, 44.1, 27.69
2012-01-02, bepk0020.12o, 95, 780, 0.39, 0.45, 44.1, 27.69
2012-01-01, bepk0010.12o, 95, 1035, 0.39, 0.44, 44.13, 27.72
2011-12-31, bepk3650.11o, 95, 835, 0.39, 0.45, 44.1, 27.72
2011-12-30, bepk3640.11o, 96, 852, 0.39, 0.44, 44.1, 27.74
2011-12-29, bepk3630.11o, 96, 935, 0.39, 0.45, 44.08, 27.71
2011-12-28, bepk3620.11o, 95, 898, 0.4, 0.44, 44.09, 27.68
2011-12-27, bepk3610.11o, 95, 1014, 0.39, 0.43, 44.11, 27.72
2011-12-26, bepk3600.11o, 95, 1014, 0.39, 0.45, 44.11, 27.75
2011-12-25, bepk3590.11o, 96, 852, 0.39, 0.45, 44.13, 27.78
2011-12-24, bepk3580.11o, 95, 973, 0.39, 0.45, 44.17, 27.82
2011-12-23, bepk3570.11o, 96, 901, 0.39, 0.43, 44.18, 27.81
2011-12-22, bepk3560.11o, 96, 1017, 0.39, 0.43, 44.2, 27.84
2011-12-21, bepk3550.11o, 95, 1107, 0.39, 0.42, 44.16, 27.82
2011-12-20, bepk3540.11o, 96, 1056, 0.39, 0.44, 44.19, 27.84
2011-12-19, bepk3530.11o, 95, 1162, 0.39, 0.44, 44.05, 27.68
2011-12-18, bepk3520.11o, 95, 1161, 0.39, 0.44, 44.18, 27.82
2011-12-17, bepk3510.11o, 96, 1194, 0.39, 0.43, 44.21, 27.83
2011-12-16, bepk3500.11o, 96, 1158, 0.38, 0.43, 44.28, 27.89
2011-12-15, bepk3490.11o, 95, 1215, 0.38, 0.45, 44.22, 27.82
2011-12-14, bepk3480.11o, 96, 1718, 0.38, 0.43, 44.26, 27.81
2011-12-13, bepk3470.11o, 97, 2238, 0.37, 0.41, 44.36, 28
2011-12-12, bepk3460.11o, 96, 873, 0.39, 0.43, 44.38, 28.15
2011-12-11, bepk3450.11o, 96, 1011, 0.39, 0.42, 44.34, 28.02
2011-12-10, bepk3440.11o, 96, 947, 0.39, 0.43, 44.32, 28.04
2011-12-09, bepk3430.11o, 96, 948, 0.39, 0.42, 44.33, 28.02
2011-12-08, bepk3420.11o, 96, 966, 0.39, 0.43, 44.34, 28.04
2011-12-07, bepk3410.11o, 96, 1142, 0.39, 0.43, 44.34, 28.03
2011-12-06, bepk3400.11o, 96, 1011, 0.38, 0.43, 44.34, 28.02
2011-12-05, bepk3390.11o, 96, 1143, 0.39, 0.44, 44.38, 28.1
2011-12-04, bepk3380.11o, 96, 1049, 0.39, 0.42, 44.31, 27.92
2011-12-03, bepk3370.11o, 96, 1054, 0.39, 0.44, 44.33, 27.94
2011-12-02, bepk3360.11o, 96, 1146, 0.39, 0.44, 44.32, 27.97
2011-12-01, bepk3350.11o, 96, 1254, 0.39, 0.43, 44.34, 27.95
2011-11-30, bepk3340.11o, 96, 1000, 0.39, 0.43, 44.18, 27.73
2011-11-29, bepk3330.11o, 96, 1252, 0.4, 0.46, 44.18, 27.74
2011-11-28, bepk3320.11o, 96, 964, 0.4, 0.45, 44.2, 27.79
2011-11-27, bepk3310.11o, 96, 1125, 0.39, 0.43, 44.21, 27.8
2011-11-26, bepk3300.11o, 96, 1157, 0.39, 0.44, 44.22, 27.79
2011-11-25, bepk3290.11o, 96, 1286, 0.39, 0.42, 44.26, 27.85
2011-11-24, bepk3280.11o, 96, 1158, 0.39, 0.44, 44.25, 27.84
2011-11-23, bepk3270.11o, 95, 1293, 0.39, 0.45, 44.15, 27.64
2011-11-22, bepk3260.11o, 96, 1443, 0.38, 0.42, 44.23, 27.78
2011-11-21, bepk3250.11o, 96, 1715, 0.38, 0.42, 44.27, 27.85
2011-11-20, bepk3240.11o, 96, 1029, 0.4, 0.44, 44.31, 27.94
2011-11-19, bepk3230.11o, 96, 1126, 0.39, 0.44, 44.25, 27.89
2011-11-18, bepk3220.11o, 96, 1098, 0.39, 0.42, 44.22, 27.84
2011-11-17, bepk3210.11o, 96, 824, 0.39, 0.45, 44.23, 27.81
2011-11-16, bepk3200.11o, 96, 1050, 0.39, 0.46, 44.21, 27.82
2011-11-15, bepk3190.11o, 96, 1321, 0.39, 0.42, 44.21, 27.78
2011-11-14, bepk3180.11o, 96, 1051, 0.39, 0.43, 44.23, 27.79
2011-11-13, bepk3170.11o, 96, 1492, 0.39, 0.44, 44.25, 27.84
2011-11-12, bepk3160.11o, 96, 1497, 0.39, 0.46, 44.25, 27.81
2011-11-11, bepk3150.11o, 96, 986, 0.39, 0.45, 44.29, 27.89
2011-11-10, bepk3140.11o, 95, 1004, 0.4, 0.45, 44.23, 27.73
2011-11-09, bepk3130.11o, 96, 1103, 0.39, 0.45, 44.23, 27.83
2011-11-08, bepk3120.11o, 96, 924, 0.39, 0.44, 44.24, 27.78
2011-11-07, bepk3110.11o, 96, 1224, 0.39, 0.45, 44.28, 27.85
2011-11-06, bepk3100.11o, 96, 1077, 0.39, 0.44, 44.27, 27.91
2011-11-05, bepk3090.11o, 96, 1080, 0.39, 0.43, 44.26, 27.88
2011-11-04, bepk3080.11o, 96, 857, 0.39, 0.43, 44.25, 27.89
2011-11-03, bepk3070.11o, 96, 964, 0.39, 0.42, 44.2, 27.84
2011-11-02, bepk3060.11o, 96, 1186, 0.39, 0.44, 44.18, 27.79
2011-11-01, bepk3050.11o, 96, 924, 0.39, 0.44, 44.14, 27.73
2011-10-31, bepk3040.11o, 96, 984, 0.39, 0.43, 44.12, 27.68
2011-10-30, bepk3030.11o, 96, 963, 0.39, 0.43, 44.11, 27.67
2011-10-29, bepk3020.11o, 96, 889, 0.39, 0.44, 44.13, 27.67
2011-10-28, bepk3010.11o, 95, 1153, 0.39, 0.43, 44.18, 27.76
2011-10-27, bepk3000.11o, 96, 1128, 0.39, 0.44, 44.21, 27.82
2011-10-26, bepk2990.11o, 96, 1129, 0.39, 0.44, 44.22, 27.84
2011-10-25, bepk2980.11o, 96, 1026, 0.39, 0.45, 44.17, 27.8
2011-10-24, bepk2970.11o, 96, 964, 0.39, 0.42, 44.15, 27.74
2011-10-23, bepk2960.11o, 95, 905, 0.4, 0.43, 44.14, 27.66
2011-10-22, bepk2950.11o, 96, 1102, 0.39, 0.43, 44.15, 27.72
2011-10-21, bepk2940.11o, 95, 1048, 0.39, 0.43, 44.14, 27.74
2011-10-20, bepk2930.11o, 96, 1104, 0.4, 0.44, 44.12, 27.67
2011-10-19, bepk2920.11o, 96, 1127, 0.4, 0.43, 44.12, 27.73
2011-10-18, bepk2910.11o, 96, 926, 0.39, 0.43, 44.14, 27.74
2011-10-17, bepk2900.11o, 96, 963, 0.39, 0.42, 44.14, 27.74
2011-10-16, bepk2890.11o, 96, 1029, 0.39, 0.44, 44.15, 27.71
2011-10-15, bepk2880.11o, 95, 983, 0.4, 0.42, 44.12, 27.72
2011-10-14, bepk2870.11o, 95, 903, 0.39, 0.43, 44.21, 27.73
2011-10-13, bepk2860.11o, 92, 976, 0.41, 0.47, 44.17, 27.98
2011-10-12, bepk2850.11o, 96, 3449, 0.4, 0.43, 44.09, 28.41
2011-10-11, bepk2840.11o, 97, 15058, 0.4, 0.44, 44.09, 28.54
2011-10-10, bepk2830.11o, 97, 15096, 0.4, 0.45, 44.1, 28.5
2011-10-09, bepk2820.11o, 97, 45335, 0.39, 0.45, 44.1, 28.51
2011-10-08, bepk2810.11o, 97, 22705, 0.4, 0.44, 44.12, 28.52
2011-10-07, bepk2800.11o, 98, 45531, 0.39, 0.44, 44.17, 28.61
2011-10-06, bepk2790.11o, 98, 15164, 0.39, 0.45, 44.19, 28.65
2011-10-05, bepk2780.11o, 97, 22714, 0.4, 0.46, 44.13, 28.58
2011-10-04, bepk2770.11o, 98, 11383, 0.4, 0.44, 44.1, 28.51
2011-10-03, bepk2760.11o, 97, 21822, 0.4, 0.44, 44.02, 28.4
2011-10-02, bepk2750.11o, 97, 8733, 0.4, 0.44, 44, 28.34
2011-10-01, bepk2740.11o, 97, 21890, 0.4, 0.45, 44.02, 28.33
2011-09-30, bepk2730.11o, 96, 11186, 0.4, 0.44, 43.97, 28.3
2011-09-29, bepk2720.11o, 97, 15553, 0.4, 0.44, 43.92, 28.27
2011-09-28, bepk2710.11o, 97, 11701, 0.4, 0.44, 43.94, 28.27
2011-09-27, bepk2700.11o, 97, 23463, 0.4, 0.44, 43.97, 28.3
2011-09-26, bepk2690.11o, 97, 23427, 0.4, 0.43, 43.97, 28.32
2011-09-25, bepk2680.11o, 97, 15639, 0.4, 0.44, 43.97, 28.31
2011-09-24, bepk2670.11o, 97, 11738, 0.4, 0.44, 43.96, 28.25
2011-09-23, bepk2660.11o, 97, 15587, 0.4, 0.46, 43.92, 28.22
2011-09-22, bepk2650.11o, 97, 23403, 0.4, 0.44, 43.93, 28.27
2011-09-21, bepk2640.11o, 97, 11692, 0.4, 0.44, 43.89, 28.22
2011-09-20, bepk2630.11o, 97, 23018, 0.4, 0.44, 43.89, 28.16
2011-09-19, bepk2620.11o, 97, 23473, 0.4, 0.45, 43.95, 28.26
2011-09-18, bepk2610.11o, 97, 11735, 0.4, 0.44, 43.95, 28.3
2011-09-17, bepk2600.11o, 97, 11739, 0.4, 0.45, 43.97, 28.32
2011-09-16, bepk2590.11o, 97, 23490, 0.4, 0.44, 43.95, 28.26
2011-09-15, bepk2580.11o, 97, 15620, 0.41, 0.45, 43.98, 28.35
2011-09-14, bepk2570.11o, 97, 46298, 0.41, 0.45, 43.98, 28.33
2011-09-13, bepk2560.11o, 97, 11308, 0.39, 0.44, 44.05, 28.43
2011-09-12, bepk2550.11o, 97, 11320, 0.39, 0.43, 44.06, 28.48
2011-09-11, bepk2540.11o, 97, 15050, 0.39, 0.43, 44.06, 28.51
2011-09-10, bepk2530.11o, 97, 22547, 0.39, 0.43, 44.06, 28.46
2011-09-09, bepk2520.11o, 97, 45057, 0.39, 0.44, 43.99, 28.33
2011-09-08, bepk2510.11o, 96, 44965, 0.4, 0.46, 43.94, 28.29
2011-09-07, bepk2500.11o, 97, 23305, 0.4, 0.43, 43.92, 28.22
2011-09-06, bepk2490.11o, 97, 9376, 0.4, 0.44, 43.95, 28.23
2011-09-05, bepk2480.11o, 97, 15591, 0.4, 0.44, 43.94, 28.2
2011-09-04, bepk2470.11o, 97, 23388, 0.4, 0.43, 43.92, 28.15
2011-09-03, bepk2460.11o, 97, 7805, 0.4, 0.45, 43.94, 28.16
2011-09-02, bepk2450.11o, 97, 23341, 0.4, 0.44, 43.93, 28.19
2011-09-01, bepk2440.11o, 97, 11570, 0.4, 0.44, 43.92, 28.22
2011-08-31, bepk2430.11o, 96, 15252, 0.4, 0.44, 43.89, 28.12
2011-08-30, bepk2420.11o, 97, 15039, 0.4, 0.44, 43.92, 28.18
2011-08-29, bepk2410.11o, 96, 22456, 0.4, 0.44, 43.93, 28.26
2011-08-28, bepk2400.11o, 96, 22499, 0.4, 0.43, 43.94, 28.22
2011-08-27, bepk2390.11o, 97, 15038, 0.4, 0.44, 43.95, 28.24
2011-08-26, bepk2380.11o, 97, 15342, 0.54, 0.45, 43.92, 28.16
2011-08-25, bepk2370.11o, 96, 15529, 0.4, 0.44, 43.9, 28.18
2011-08-24, bepk2360.11o, 97, 9323, 0.4, 0.43, 43.9, 28.14
2011-08-23, bepk2350.11o, 96, 15266, 0.4, 0.44, 43.92, 28.22
2011-08-22, bepk2340.11o, 97, 11654, 0.41, 0.45, 43.9, 28.14
2011-08-21, bepk2330.11o, 97, 11720, 0.4, 0.45, 43.95, 28.2
2011-08-20, bepk2320.11o, 97, 7769, 0.4, 0.44, 43.93, 28.21
2011-08-19, bepk2310.11o, 96, 15504, 0.4, 0.43, 43.92, 28.18
2011-08-18, bepk2300.11o, 96, 46533, 0.4, 0.44, 43.91, 28.13
2011-08-17, bepk2290.11o, 95, 15270, 0.4, 0.43, 43.87, 28.13
2011-08-16, bepk2280.11o, 97, 22551, 0.4, 0.44, 43.94, 28.26
2011-08-15, bepk2270.11o, 97, 15056, 0.4, 0.45, 43.97, 28.3
2011-08-14, bepk2260.11o, 96, 22447, 0.4, 0.44, 43.93, 28.24
2011-08-13, bepk2250.11o, 97, 45045, 0.4, 0.44, 43.9, 28.18
2011-08-12, bepk2240.11o, 96, 14936, 0.4, 0.42, 43.91, 28.22
2011-08-11, bepk2230.11o, 97, 8780, 0.4, 0.44, 43.79, 27.96
2011-08-10, bepk2220.11o, 96, 11627, 0.4, 0.44, 43.78, 28.03
2011-08-09, bepk2210.11o, 96, 46669, 0.4, 0.44, 43.8, 28.04
2011-08-08, bepk2200.11o, 97, 46707, 0.4, 0.44, 43.8, 28.06
2011-08-07, bepk2190.11o, 97, 5853, 0.4, 0.43, 43.81, 28.09
2011-08-06, bepk2180.11o, 97, 5839, 0.39, 0.42, 43.85, 28.1
2011-08-05, bepk2170.11o, 97, 11685, 0.4, 0.44, 43.89, 28.18
2011-08-04, bepk2160.11o, 97, 23447, 0.39, 0.45, 43.87, 28.17
2011-08-03, bepk2150.11o, 96, 9195, 0.4, 0.44, 43.85, 28.16
2011-08-02, bepk2140.11o, 97, 9364, 0.4, 0.44, 43.86, 28.12
2011-08-01, bepk2130.11o, 96, 11676, 0.5, 0.44, 43.87, 28.22
2011-07-31, bepk2120.11o, 97, 23371, 0.4, 0.44, 43.9, 28.27
2011-07-30, bepk2110.11o, 96, 46694, 0.4, 0.44, 43.85, 28.11
2011-07-29, bepk2100.11o, 96, 15529, 0.4, 0.43, 43.84, 28.08
2011-07-28, bepk2090.11o, 96, 23348, 0.4, 0.44, 43.85, 28.09
2011-07-27, bepk2080.11o, 97, 23392, 0.4, 0.44, 43.9, 28.14
2011-07-26, bepk2070.11o, 97, 11697, 0.4, 0.44, 43.86, 28.07
2011-07-25, bepk2060.11o, 97, 23370, 0.39, 0.43, 43.87, 28.11
2011-07-24, bepk2050.11o, 97, 46778, 0.39, 0.44, 43.87, 28.07
2011-07-23, bepk2040.11o, 96, 23370, 0.39, 0.44, 43.9, 28.15
2011-07-22, bepk2030.11o, 96, 46720, 0.4, 0.44, 43.91, 28.18
2011-07-21, bepk2020.11o, 97, 46840, 0.39, 0.45, 43.91, 28.11
2011-07-20, bepk2010.11o, 97, 11690, 0.4, 0.44, 43.92, 28.15
2011-07-19, bepk2000.11o, 97, 15600, 0.4, 0.44, 43.93, 28.16
2011-07-18, bepk1990.11o, 96, 15562, 0.39, 0.43, 43.94, 28.24
2011-07-17, bepk1980.11o, 97, 46855, 0.4, 0.43, 43.97, 28.25
2011-07-16, bepk1970.11o, 97, 11717, 0.4, 0.44, 43.98, 28.24
2011-07-15, bepk1960.11o, 97, 46828, 0.39, 0.44, 43.95, 28.23
2011-07-14, bepk1950.11o, 97, 46954, 0.39, 0.44, 43.97, 28.21
2011-07-13, bepk1940.11o, 97, 46800, 0.39, 0.45, 44, 28.3
2011-07-12, bepk1930.11o, 97, 46850, 0.39, 0.43, 43.93, 28.26
2011-07-11, bepk1920.11o, 97, 23405, 0.39, 0.43, 43.93, 28.27
2011-07-10, bepk1910.11o, 97, 11695, 0.4, 0.43, 43.87, 28.05
2011-07-09, bepk1900.11o, 97, 46780, 0.4, 0.45, 43.84, 28.03
2011-07-08, bepk1890.11o, 96, 23370, 0.41, 0.45, 43.85, 28.06
2011-07-07, bepk1880.11o, 97, 15599, 0.41, 0.45, 43.94, 28.2
2011-07-06, bepk1870.11o, 97, 23415, 0.4, 0.45, 43.9, 28.14
2011-07-05, bepk1860.11o, 97, 46793, 0.4, 0.43, 43.93, 28.22
2011-07-04, bepk1850.11o, 96, 46637, 0.4, 0.45, 43.88, 28.09
2011-07-03, bepk1840.11o, 97, 23396, 0.4, 0.45, 43.9, 28.07
2011-07-02, bepk1830.11o, 96, 15588, 0.41, 0.46, 43.87, 28.04
2011-07-01, bepk1820.11o, 96, 23376, 0.4, 0.45, 43.9, 28.14
2011-06-30, bepk1810.11o, 96, 23372, 0.39, 0.44, 43.99, 28.34
2011-06-29, bepk1800.11o, 97, 11741, 0.39, 0.44, 43.99, 28.27
2011-06-28, bepk1790.11o, 97, 11773, 0.39, 0.43, 43.94, 28.18
2011-06-27, bepk1780.11o, 96, 11655, 0.4, 0.43, 43.87, 28.11
2011-06-26, bepk1770.11o, 97, 15601, 0.39, 0.44, 43.93, 28.21
2011-06-25, bepk1760.11o, 97, 7844, 0.4, 0.44, 43.94, 28.22
2011-06-24, bepk1750.11o, 97, 11708, 0.39, 0.44, 43.96, 28.27
2011-06-23, bepk1740.11o, 96, 15575, 0.4, 0.43, 43.89, 28.13
2011-06-22, bepk1730.11o, 96, 11681, 0.41, 0.43, 43.83, 28.04
2011-06-21, bepk1720.11o, 96, 46671, 0.4, 0.43, 43.85, 28.07
2011-06-20, bepk1710.11o, 96, 15549, 0.4, 0.43, 43.92, 28.24
2011-06-19, bepk1700.11o, 97, 11706, 0.39, 0.43, 43.94, 28.27
2011-06-18, bepk1690.11o, 97, 9362, 0.4, 0.43, 43.95, 28.28
2011-06-17, bepk1680.11o, 97, 7807, 0.4, 0.45, 43.95, 28.26
2011-06-16, bepk1670.11o, 96, 46666, 0.39, 0.43, 43.95, 28.26
2011-06-15, bepk1660.11o, 97, 11694, 0.4, 0.43, 43.83, 28.03
2011-06-14, bepk1650.11o, 96, 7777, 0.39, 0.44, 43.9, 28.2
2011-06-13, bepk1640.11o, 97, 15645, 0.4, 0.44, 43.94, 28.27
2011-06-12, bepk1630.11o, 97, 15595, 0.4, 0.43, 43.91, 28.22
2011-06-11, bepk1620.11o, 97, 15593, 0.4, 0.44, 43.94, 28.28
2011-06-10, bepk1610.11o, 97, 15600, 0.4, 0.44, 43.93, 28.3
2011-06-09, bepk1600.11o, 97, 6685, 0.4, 0.44, 43.92, 28.26
2011-06-08, bepk1590.11o, 96, 23359, 0.4, 0.44, 43.92, 28.24
2011-06-07, bepk1580.11o, 97, 11718, 0.39, 0.44, 43.94, 28.25
2011-06-06, bepk1570.11o, 97, 23437, 0.39, 0.45, 43.98, 28.35
2011-06-05, bepk1560.11o, 97, 15613, 0.4, 0.43, 43.97, 28.36
2011-06-04, bepk1550.11o, 97, 23422, 0.4, 0.44, 43.98, 28.36
2011-06-03, bepk1540.11o, 97, 15615, 0.39, 0.45, 43.96, 28.31
2011-06-02, bepk1530.11o, 97, 23442, 0.39, 0.43, 44.02, 28.41
2011-06-01, bepk1520.11o, 97, 15698, 0.39, 0.44, 44.04, 28.32
2011-05-31, bepk1510.11o, 97, 47020, 0.39, 0.44, 44.04, 28.35
2011-05-30, bepk1500.11o, 97, 15697, 0.39, 0.44, 44.07, 28.38
2011-05-29, bepk1490.11o, 97, 23516, 0.4, 0.43, 44.07, 28.4
2011-05-28, bepk1480.11o, 97, 23468, 0.4, 0.43, 44.03, 28.36
2011-05-27, bepk1470.11o, 97, 23453, 0.39, 0.45, 44, 28.31
2011-05-26, bepk1460.11o, 97, 23489, 0.39, 0.45, 44.02, 28.29
2011-05-25, bepk1450.11o, 97, 23452, 0.4, 0.44, 44.01, 28.33
2011-05-24, bepk1440.11o, 97, 23518, 0.39, 0.45, 44.03, 28.29
2011-05-23, bepk1430.11o, 97, 46934, 0.39, 0.44, 44.07, 28.38
2011-05-22, bepk1420.11o, 97, 23434, 0.4, 0.44, 44.01, 28.29
2011-05-21, bepk1410.11o, 97, 15659, 0.4, 0.45, 43.98, 28.23
2011-05-20, bepk1400.11o, 97, 15646, 0.4, 0.45, 44.02, 28.31
2011-05-19, bepk1390.11o, 97, 15653, 0.39, 0.44, 44.08, 28.43
2011-05-18, bepk1380.11o, 97, 46950, 0.39, 0.46, 44.09, 28.42
2011-05-17, bepk1370.11o, 97, 15680, 0.39, 0.45, 44.08, 28.39
2011-05-16, bepk1360.11o, 97, 47058, 0.39, 0.44, 44.13, 28.45
2011-05-15, bepk1350.11o, 97, 47043, 0.39, 0.45, 44.11, 28.42
2011-05-14, bepk1340.11o, 97, 46852, 0.39, 0.45, 44.03, 28.34
2011-05-13, bepk1330.11o, 97, 12192, 0.4, 0.44, 43.97, 28.1
2011-05-12, bepk1320.11o, 97, 16233, 0.4, 0.47, 43.94, 28.1
2011-05-11, bepk1310.11o, 97, 9740, 0.4, 0.45, 44, 28.18
2011-05-10, bepk1300.11o, 96, 5879, 0.39, 0.45, 44.17, 28.51
2011-05-09, bepk1290.11o, 97, 47041, 0.4, 0.44, 44.18, 28.46
2011-05-08, bepk1280.11o, 97, 15598, 0.39, 0.43, 44.13, 28.44
2011-05-07, bepk1270.11o, 95, 12017, 0.4, 0.45, 43.99, 28.13
2011-05-06, bepk1260.11o, 97, 48619, 0.4, 0.45, 43.99, 28.15
2011-05-05, bepk1250.11o, 96, 15785, 0.4, 0.44, 43.86, 28.01
2011-05-04, bepk1240.11o, 96, 24273, 0.39, 0.44, 43.95, 28.13
2011-05-03, bepk1230.11o, 96, 12010, 0.39, 0.45, 43.98, 28.18
2011-05-02, bepk1220.11o, 97, 12175, 0.39, 0.45, 43.99, 28.19
2011-05-01, bepk1210.11o, 97, 9761, 0.41, 0.45, 44.03, 28.22
2011-04-30, bepk1200.11o, 97, 48920, 0.4, 0.45, 44.07, 28.24
2011-04-29, bepk1190.11o, 97, 9739, 0.4, 0.46, 44.02, 28.23
2011-04-28, bepk1180.11o, 97, 16290, 0.4, 0.44, 44, 28.17
2011-04-27, bepk1170.11o, 97, 16233, 0.41, 0.46, 44, 28.19
2011-04-26, bepk1160.11o, 97, 9733, 0.4, 0.45, 44.01, 28.26
2011-04-25, bepk1150.11o, 97, 9744, 0.4, 0.46, 44.01, 28.27
2011-04-24, bepk1140.11o, 97, 24344, 0.4, 0.45, 44, 28.27
2011-04-23, bepk1130.11o, 97, 6094, 0.4, 0.45, 44.03, 28.29
2011-04-22, bepk1120.11o, 97, 48679, 0.4, 0.45, 44, 28.25
2011-04-21, bepk1110.11o, 97, 5294, 0.4, 0.45, 43.96, 28.08
2011-04-20, bepk1100.11o, 97, 24321, 0.4, 0.45, 44.02, 28.25
2011-04-19, bepk1090.11o, 97, 12173, 0.4, 0.45, 43.97, 28.17
2011-04-18, bepk1080.11o, 97, 24344, 0.4, 0.46, 43.99, 28.23
2011-04-17, bepk1070.11o, 97, 12181, 0.41, 0.46, 43.94, 28.09
2011-04-16, bepk1060.11o, 97, 12178, 0.41, 0.46, 43.95, 28.09
2011-04-15, bepk1050.11o, 97, 9725, 0.4, 0.45, 43.96, 28.17
2011-04-14, bepk1040.11o, 97, 16276, 0.4, 0.45, 44.05, 28.26
2011-04-13, bepk1030.11o, 97, 9782, 0.4, 0.45, 44.07, 28.26
2011-04-12, bepk1020.11o, 97, 12080, 0.4, 0.46, 44.07, 28.32
2011-04-11, bepk1010.11o, 97, 9442, 0.4, 0.46, 44.16, 28.39
2011-04-10, bepk1000.11o, 97, 12207, 0.4, 0.46, 44.11, 28.3
2011-04-09, bepk0990.11o, 97, 9772, 0.4, 0.47, 44.14, 28.39
2011-04-08, bepk0980.11o, 97, 16337, 0.4, 0.47, 44.15, 28.38
2011-04-07, bepk0970.11o, 97, 9790, 0.4, 0.46, 44.12, 28.29
2011-04-06, bepk0960.11o, 97, 9752, 0.4, 0.45, 44.02, 28.21
2011-04-05, bepk0950.11o, 97, 8012, 0.41, 0.46, 43.98, 28.11
2011-04-04, bepk0940.11o, 97, 24311, 0.4, 0.46, 44.02, 28.19
2011-04-03, bepk0930.11o, 97, 9745, 0.41, 0.45, 44.07, 28.24
2011-04-02, bepk0920.11o, 97, 24383, 0.41, 0.47, 44.01, 28.18
2011-04-01, bepk0910.11o, 97, 48770, 0.41, 0.46, 43.96, 28.08
2011-03-31, bepk0900.11o, 97, 12201, 0.41, 0.46, 43.98, 28.11
2011-03-30, bepk0890.11o, 97, 9725, 0.42, 0.45, 43.99, 28.2
2011-03-29, bepk0880.11o, 97, 16188, 0.41, 0.45, 43.99, 28.22
2011-03-28, bepk0870.11o, 96, 5387, 0.4, 0.47, 44, 28.22
2011-03-27, bepk0860.11o, 97, 24316, 0.4, 0.45, 44.06, 28.28
2011-03-26, bepk0850.11o, 97, 9717, 0.4, 0.45, 44.05, 28.31
2011-03-25, bepk0840.11o, 96, 9694, 0.39, 0.44, 44.15, 28.42
2011-03-24, bepk0830.11o, 97, 16255, 0.39, 0.44, 44.17, 28.41
2011-03-23, bepk0820.11o, 97, 12138, 0.39, 0.43, 44.08, 28.39
2011-03-22, bepk0810.11o, 96, 12101, 0.39, 0.43, 44.08, 28.42
2011-03-21, bepk0800.11o, 97, 12192, 0.39, 0.44, 44.08, 28.35
2011-03-20, bepk0790.11o, 97, 16242, 0.39, 0.44, 44.11, 28.43
2011-03-19, bepk0780.11o, 97, 16273, 0.4, 0.46, 44.06, 28.34
2011-03-18, bepk0770.11o, 97, 9739, 0.39, 0.47, 44.02, 28.29
2011-03-17, bepk0760.11o, 97, 24364, 0.4, 0.46, 43.99, 28.28
2011-03-16, bepk0750.11o, 97, 16140, 0.4, 0.45, 43.99, 28.26
2011-03-15, bepk0740.11o, 97, 24334, 0.4, 0.46, 43.94, 28.23
2011-03-14, bepk0730.11o, 97, 9743, 0.4, 0.46, 43.94, 28.2
2011-03-13, bepk0720.11o, 97, 16205, 0.4, 0.48, 43.94, 28.24
2011-03-12, bepk0710.11o, 97, 12177, 0.41, 0.47, 43.93, 28.21
2011-03-11, bepk0700.11o, 97, 24385, 0.4, 0.45, 43.91, 28.17
2011-03-10, bepk0690.11o, 97, 9723, 0.41, 0.46, 43.95, 28.24
2011-03-09, bepk0680.11o, 97, 9757, 0.41, 0.46, 43.91, 28.19
2011-03-08, bepk0670.11o, 97, 9752, 0.41, 0.46, 43.96, 28.28
2011-03-07, bepk0660.11o, 97, 9768, 0.4, 0.45, 43.97, 28.27
2011-03-06, bepk0650.11o, 97, 16246, 0.41, 0.47, 43.93, 28.24
2011-03-05, bepk0640.11o, 97, 24338, 0.4, 0.46, 43.94, 28.26
2011-03-04, bepk0630.11o, 97, 24297, 0.4, 0.46, 44.01, 28.28
2011-03-03, bepk0620.11o, 97, 24392, 0.41, 0.46, 43.96, 28.23
2011-03-02, bepk0610.11o, 97, 24320, 0.4, 0.45, 43.98, 28.3
2011-03-01, bepk0600.11o, 97, 12167, 0.4, 0.45, 43.97, 28.29
2011-02-28, bepk0590.11o, 97, 16181, 0.39, 0.45, 43.97, 28.31
2011-02-27, bepk0580.11o, 96, 24149, 0.39, 0.45, 44, 28.48
2011-02-26, bepk0570.11o, 97, 24264, 0.39, 0.44, 44.02, 28.44
2011-02-25, bepk0560.11o, 97, 16233, 0.39, 0.44, 44.04, 28.39
2011-02-24, bepk0550.11o, 97, 24339, 0.39, 0.44, 44.05, 28.38
2011-02-23, bepk0540.11o, 95, 47319, 0.39, 0.44, 44.04, 28.44
2011-02-22, bepk0530.11o, 97, 12165, 0.39, 0.46, 43.99, 28.33
2011-02-21, bepk0520.11o, 97, 48712, 0.39, 0.44, 44.04, 28.34
2011-02-20, bepk0510.11o, 97, 24374, 0.38, 0.43, 44.04, 28.38
2011-02-19, bepk0500.11o, 97, 16303, 0.4, 0.46, 44.05, 28.34
2011-02-18, bepk0490.11o, 97, 24428, 0.4, 0.45, 44.07, 28.35
2011-02-17, bepk0480.11o, 97, 48802, 0.4, 0.46, 44.1, 28.43
2011-02-16, bepk0470.11o, 97, 48818, 0.4, 0.45, 44.06, 28.34
2011-02-15, bepk0460.11o, 97, 5238, 0.4, 0.46, 43.9, 28.18
2011-02-14, bepk0450.11o, 97, 24360, 0.4, 0.46, 44.01, 28.3
2011-02-13, bepk0440.11o, 97, 12201, 0.4, 0.47, 43.99, 28.26
2011-02-12, bepk0430.11o, 97, 12187, 0.4, 0.46, 44, 28.26
2011-02-11, bepk0420.11o, 97, 12190, 0.4, 0.45, 44.03, 28.29
2011-02-10, bepk0410.11o, 97, 16279, 0.4, 0.46, 44.04, 28.34
2011-02-09, bepk0400.11o, 97, 48882, 0.4, 0.45, 44.06, 28.39
2011-02-08, bepk0390.11o, 97, 24372, 0.4, 0.47, 44.05, 28.34
2011-02-07, bepk0380.11o, 97, 9755, 0.4, 0.46, 43.99, 28.26
2011-02-06, bepk0370.11o, 97, 16238, 0.4, 0.45, 43.98, 28.26
2011-02-05, bepk0360.11o, 97, 16262, 0.4, 0.46, 44.01, 28.21
2011-02-04, bepk0350.11o, 97, 12188, 0.4, 0.44, 44.09, 28.27
2011-02-03, bepk0340.11o, 97, 24404, 0.4, 0.44, 44.02, 28.29
2011-02-02, bepk0330.11o, 98, 16281, 0.39, 0.44, 44.08, 28.37
2011-02-01, bepk0320.11o, 97, 16225, 0.4, 0.44, 44.03, 28.29
2011-01-31, bepk0310.11o, 97, 24405, 0.39, 0.43, 44.03, 28.27
2011-01-30, bepk0300.11o, 97, 16266, 0.4, 0.43, 44.05, 28.35
2011-01-29, bepk0290.11o, 97, 16209, 0.4, 0.46, 44.02, 28.28
2011-01-28, bepk0280.11o, 97, 9756, 0.4, 0.46, 44, 28.22
2011-01-27, bepk0270.11o, 97, 16151, 0.4, 0.45, 43.98, 28.26
2011-01-26, bepk0260.11o, 97, 5237, 0.4, 0.45, 43.93, 28.13
2011-01-25, bepk0250.11o, 97, 48380, 0.4, 0.45, 43.98, 28.27
2011-01-24, bepk0240.11o, 97, 16163, 0.4, 0.45, 44.01, 28.27
2011-01-23, bepk0230.11o, 97, 8105, 0.4, 0.45, 44.03, 28.26
2011-01-22, bepk0220.11o, 97, 9662, 0.4, 0.47, 43.97, 28.22
2011-01-21, bepk0210.11o, 97, 48492, 0.4, 0.46, 44.11, 28.24
2011-01-20, bepk0200.11o, 97, 24277, 0.39, 0.45, 44.07, 28.25
2011-01-19, bepk0190.11o, 96, 9552, 0.4, 0.45, 43.94, 28.12
2011-01-18, bepk0180.11o, 97, 16019, 0.41, 0.44, 44.07, 28.3
2011-01-17, bepk0170.11o, 97, 9662, 0.4, 0.46, 43.91, 28.15
2011-01-16, bepk0160.11o, 97, 9672, 0.4, 0.44, 43.99, 28.25
2011-01-15, bepk0150.11o, 97, 24133, 0.4, 0.45, 43.98, 28.24
2011-01-14, bepk0140.11o, 97, 16083, 0.4, 0.45, 44.01, 28.32
2011-01-13, bepk0130.11o, 96, 16074, 0.39, 0.45, 44.06, 28.4
2011-01-12, bepk0120.11o, 96, 12008, 0.4, 0.45, 44.05, 28.42
2011-01-11, bepk0110.11o, 97, 3957, 0.4, 0.46, 44.12, 28.46
2011-01-10, bepk0100.11o, 97, 23873, 0.39, 0.45, 44.09, 28.38
2011-01-09, bepk0090.11o, 97, 48549, 0.39, 0.45, 44.1, 28.38
2011-01-08, bepk0080.11o, 97, 24143, 0.39, 0.45, 44.06, 28.4
2011-01-07, bepk0070.11o, 97, 16161, 0.4, 0.44, 44.11, 28.39
2011-01-06, bepk0060.11o, 97, 6923, 0.4, 0.44, 44.21, 28.38
2011-01-05, bepk0050.11o, 97, 4038, 0.4, 0.44, 44.25, 28.34
2011-01-04, bepk0040.11o, 97, 15817, 0.4, 0.45, 44.25, 28.37
2011-01-03, bepk0030.11o, 97, 24195, 0.4, 0.45, 44.31, 28.53
2011-01-02, bepk0020.11o, 97, 12134, 0.4, 0.47, 44.33, 28.55
2011-01-01, bepk0010.11o, 97, 12117, 0.4, 0.45, 44.34, 28.55
2010-12-31, bepk3650.10o, 97, 12130, 0.4, 0.46, 44.34, 28.59
2010-12-30, bepk3640.10o, 97, 24278, 0.4, 0.46, 44.32, 28.61
2010-12-29, bepk3630.10o, 97, 7891, 0.39, 0.45, 44.29, 28.48
2010-12-28, bepk3620.10o, 97, 16173, 0.39, 0.45, 44.24, 28.38
2010-12-27, bepk3610.10o, 97, 16141, 0.39, 0.45, 44.23, 28.4
2010-12-26, bepk3600.10o, 97, 48532, 0.39, 0.45, 44.27, 28.45
2010-12-25, bepk3590.10o, 97, 9696, 0.4, 0.44, 44.3, 28.49
2010-12-24, bepk3580.10o, 97, 16175, 0.4, 0.45, 44.22, 28.32
2010-12-23, bepk3570.10o, 97, 48285, 0.41, 0.45, 44.24, 28.38
2010-12-22, bepk3560.10o, 97, 12129, 0.42, 0.46, 44.31, 28.48
2010-12-21, bepk3550.10o, 97, 24194, 0.41, 0.46, 44.31, 28.55
2010-12-20, bepk3540.10o, 97, 9712, 0.4, 0.45, 44.3, 28.53
2010-12-19, bepk3530.10o, 97, 8037, 0.41, 0.46, 44.2, 28.43
2010-12-18, bepk3520.10o, 97, 12093, 0.4, 0.47, 44.25, 28.45
2010-12-17, bepk3510.10o, 96, 7922, 0.4, 0.44, 44.23, 28.37
2010-12-16, bepk3500.10o, 97, 16165, 0.4, 0.45, 44.25, 28.46
2010-12-15, bepk3490.10o, 97, 9649, 0.4, 0.47, 44.1, 28.44
2010-12-14, bepk3480.10o, 97, 24162, 0.39, 0.47, 44.06, 28.39
2010-12-13, bepk3470.10o, 97, 12065, 0.41, 0.44, 44.03, 28.34
2010-12-12, bepk3460.10o, 97, 12058, 0.4, 0.46, 44.05, 28.33
2010-12-11, bepk3450.10o, 97, 24183, 0.4, 0.45, 44.06, 28.31
2010-12-10, bepk3440.10o, 97, 16098, 0.41, 0.46, 44.08, 28.38
2010-12-09, bepk3430.10o, 96, 12060, 0.4, 0.45, 44.05, 28.37
2010-12-08, bepk3420.10o, 97, 48287, 0.4, 0.46, 44.07, 28.38
2010-12-07, bepk3410.10o, 97, 48415, 0.41, 0.46, 44.05, 28.32
2010-12-06, bepk3400.10o, 97, 16052, 0.41, 0.45, 43.89, 28.19
2010-12-05, bepk3390.10o, 97, 24155, 0.41, 0.45, 44.07, 28.4
2010-12-04, bepk3380.10o, 97, 24193, 0.41, 0.47, 44.06, 28.39
2010-12-03, bepk3370.10o, 97, 48377, 0.4, 0.45, 44.05, 28.37
2010-12-02, bepk3360.10o, 97, 6025, 0.41, 0.45, 44.05, 28.41
2010-12-01, bepk3350.10o, 97, 4813, 0.4, 0.44, 44.03, 28.41
2010-11-30, bepk3340.10o, 97, 24206, 0.4, 0.46, 44.06, 28.39
2010-11-29, bepk3330.10o, 97, 8073, 0.39, 0.44, 44.14, 28.55
2010-11-28, bepk3320.10o, 97, 9690, 0.4, 0.44, 44.14, 28.53
2010-11-27, bepk3310.10o, 97, 24215, 0.4, 0.45, 44.11, 28.42
2010-11-26, bepk3300.10o, 97, 48288, 0.39, 0.44, 44.1, 28.44
2010-11-25, bepk3290.10o, 97, 12096, 0.39, 0.45, 44.17, 28.55
2010-11-24, bepk3280.10o, 97, 24146, 0.39, 0.45, 44.15, 28.55
2010-11-23, bepk3270.10o, 97, 24077, 0.39, 0.45, 44.15, 28.58
2010-11-22, bepk3260.10o, 97, 16159, 0.39, 0.45, 44.16, 28.52
2010-11-21, bepk3250.10o, 97, 12118, 0.4, 0.44, 44.18, 28.56
2010-11-20, bepk3240.10o, 97, 9631, 0.4, 0.46, 44.15, 28.56
2010-11-19, bepk3230.10o, 97, 24009, 0.4, 0.45, 44.07, 28.37
2010-11-18, bepk3220.10o, 97, 9636, 0.4, 0.45, 44.05, 28.36
2010-11-17, bepk3210.10o, 97, 12047, 0.4, 0.46, 44.04, 28.31
2010-11-16, bepk3200.10o, 97, 15742, 0.4, 0.45, 44.04, 28.35
2010-11-15, bepk3190.10o, 97, 12042, 0.4, 0.45, 44.04, 28.32
2010-11-14, bepk3180.10o, 97, 24144, 0.4, 0.46, 44.06, 28.34
2010-11-13, bepk3170.10o, 97, 16061, 0.4, 0.46, 44.06, 28.41
2010-11-12, bepk3160.10o, 97, 24137, 0.4, 0.45, 44.13, 28.43
2010-11-11, bepk3150.10o, 97, 24072, 0.39, 0.47, 44.14, 28.53
2010-11-10, bepk3140.10o, 97, 48243, 0.39, 0.44, 44.14, 28.45
2010-11-09, bepk3130.10o, 97, 16078, 0.4, 0.45, 44.13, 28.48
2010-11-08, bepk3120.10o, 97, 5350, 0.39, 0.44, 44.09, 28.45
2010-11-07, bepk3110.10o, 97, 9636, 0.39, 0.44, 44.11, 28.46
2010-11-06, bepk3100.10o, 97, 16107, 0.4, 0.44, 44.07, 28.4
2010-11-05, bepk3090.10o, 97, 16081, 0.4, 0.44, 44.03, 28.3
2010-11-04, bepk3080.10o, 97, 12043, 0.4, 0.44, 44.05, 28.32
2010-11-03, bepk3070.10o, 97, 12029, 0.41, 0.46, 44.03, 28.3
2010-11-02, bepk3060.10o, 97, 12029, 0.4, 0.45, 44.03, 28.33
2010-11-01, bepk3050.10o, 96, 15425, 0.41, 0.46, 44.01, 28.22
2010-10-31, bepk3040.10o, 97, 15811, 0.4, 0.44, 43.99, 28.33
2010-10-30, bepk3030.10o, 97, 12002, 0.4, 0.44, 44.03, 28.37
2010-10-29, bepk3020.10o, 97, 16030, 0.4, 0.45, 44.12, 28.42
2010-10-28, bepk3010.10o, 97, 24005, 0.4, 0.45, 44.14, 28.44
2010-10-27, bepk3000.10o, 98, 16063, 0.4, 0.45, 44.17, 28.42
2010-10-26, bepk2990.10o, 98, 12041, 0.4, 0.46, 44.21, 28.4
2010-10-25, bepk2980.10o, 97, 9609, 0.4, 0.45, 44.17, 28.42
2010-10-24, bepk2970.10o, 97, 24009, 0.41, 0.44, 44.18, 28.42
2010-10-23, bepk2960.10o, 97, 15973, 0.4, 0.43, 44.17, 28.46
2010-10-22, bepk2950.10o, 97, 15990, 0.4, 0.44, 44.14, 28.4
2010-10-21, bepk2940.10o, 97, 16009, 0.4, 0.46, 44.15, 28.39
2010-10-20, bepk2930.10o, 97, 11973, 0.41, 0.45, 44.13, 28.44
2010-10-19, bepk2920.10o, 97, 47823, 0.4, 0.46, 44.14, 28.44
2010-10-18, bepk2910.10o, 97, 15947, 0.39, 0.44, 44.15, 28.49
2010-10-17, bepk2900.10o, 97, 23994, 0.4, 0.44, 44.09, 28.4
2010-10-16, bepk2890.10o, 97, 23958, 0.4, 0.43, 44.05, 28.41
2010-10-15, bepk2880.10o, 97, 23859, 0.4, 0.44, 44.04, 28.43
2010-10-14, bepk2870.10o, 97, 15722, 0.4, 0.44, 44.13, 28.51
2010-10-13, bepk2860.10o, 97, 23950, 0.4, 0.44, 44.04, 28.38
2010-10-12, bepk2850.10o, 97, 9567, 0.4, 0.45, 44.06, 28.38
2010-10-11, bepk2840.10o, 97, 47941, 0.4, 0.44, 44.08, 28.38
2010-10-10, bepk2830.10o, 97, 15933, 0.4, 0.44, 44.08, 28.44
2010-10-09, bepk2820.10o, 97, 47891, 0.4, 0.43, 44.08, 28.38
2010-10-08, bepk2810.10o, 97, 23932, 0.4, 0.44, 44.09, 28.38
2010-10-07, bepk2800.10o, 97, 16005, 0.39, 0.45, 44.18, 28.53
2010-10-06, bepk2790.10o, 97, 23943, 0.4, 0.45, 44.19, 28.59
2010-10-05, bepk2780.10o, 97, 24021, 0.4, 0.45, 44.15, 28.5
2010-10-04, bepk2770.10o, 97, 15860, 0.4, 0.43, 44.15, 28.56
2010-10-03, bepk2760.10o, 97, 11946, 0.4, 0.44, 44.1, 28.46
2010-10-02, bepk2750.10o, 97, 15867, 0.4, 0.43, 44.07, 28.48
2010-10-01, bepk2740.10o, 96, 5197, 0.4, 0.44, 44.1, 28.47
2010-09-30, bepk2730.10o, 97, 47369, 0.4, 0.44, 44.01, 28.35
2010-09-29, bepk2720.10o, 96, 47217, 0.4, 0.43, 43.97, 28.29
2010-09-28, bepk2710.10o, 96, 23329, 0.4, 0.43, 43.94, 28.23
2010-09-27, bepk2700.10o, 96, 23485, 0.4, 0.44, 43.95, 28.33
2010-09-26, bepk2690.10o, 96, 23725, 0.4, 0.43, 43.95, 28.32
2010-09-25, bepk2680.10o, 97, 47529, 0.4, 0.45, 44.01, 28.38
2010-09-24, bepk2670.10o, 97, 15977, 0.4, 0.46, 44.06, 28.42
2010-09-23, bepk2660.10o, 96, 23285, 0.41, 0.45, 44.03, 28.41
2010-09-22, bepk2650.10o, 97, 47596, 0.4, 0.45, 44.07, 28.47
2010-09-21, bepk2640.10o, 97, 15708, 0.4, 0.44, 44.08, 28.45
2010-09-20, bepk2630.10o, 97, 23820, 0.4, 0.44, 44.05, 28.48
2010-09-19, bepk2620.10o, 96, 23768, 0.4, 0.45, 44.02, 28.44
2010-09-18, bepk2610.10o, 96, 15816, 0.39, 0.44, 44.01, 28.44
2010-09-17, bepk2600.10o, 97, 15905, 0.4, 0.44, 44.03, 28.42
2010-09-16, bepk2590.10o, 97, 23818, 0.4, 0.44, 44.06, 28.47
2010-09-15, bepk2580.10o, 97, 47784, 0.4, 0.44, 44.04, 28.46
2010-09-14, bepk2570.10o, 97, 23855, 0.39, 0.44, 44.06, 28.47
2010-09-13, bepk2560.10o, 97, 15892, 0.39, 0.44, 44.07, 28.48
2010-09-12, bepk2550.10o, 97, 11966, 0.39, 0.46, 44.04, 28.42
2010-09-11, bepk2540.10o, 96, 15861, 0.4, 0.44, 44.02, 29.61
2010-09-10, bepk2530.10o, 97, 532, 0.4, 0.44, 43.97, 30.31
2010-09-09, bepk2520.10o, 97, 23897, 0.4, 0.44, 44.03, 29.69
2010-09-08, bepk2510.10o, 97, 9557, 0.4, 0.43, 44.04, 29.33
2010-09-07, bepk2500.10o, 96, 15846, 0.4, 0.45, 44.03, 28.74
2010-09-06, bepk2490.10o, 96, 23793, 0.4, 0.45, 44.02, 28.34
2010-09-05, bepk2480.10o, 97, 15915, 0.4, 0.44, 44.05, 28.38
2010-09-04, bepk2470.10o, 96, 47476, 0.4, 0.44, 44, 28.31
2010-09-03, bepk2460.10o, 96, 23674, 0.4, 0.44, 44.01, 28.32
2010-09-02, bepk2450.10o, 96, 47337, 0.39, 0.44, 44.01, 28.35
2010-09-01, bepk2440.10o, 96, 47453, 0.39, 0.44, 44.06, 28.49
2010-08-31, bepk2430.10o, 96, 23798, 0.39, 0.45, 44.1, 28.49
2010-08-30, bepk2420.10o, 97, 9550, 0.4, 0.43, 44.11, 28.46
2010-08-29, bepk2410.10o, 97, 12007, 0.39, 0.44, 44.11, 28.44
2010-08-28, bepk2400.10o, 97, 15957, 0.39, 0.44, 44.11, 28.46
2010-08-27, bepk2390.10o, 96, 11564, 0.39, 0.44, 43.97, 28.3
2010-08-26, bepk2380.10o, 96, 7674, 0.4, 0.44, 43.98, 28.3
2010-08-25, bepk2370.10o, 96, 15347, 0.4, 0.43, 43.93, 28.25
2010-08-24, bepk2360.10o, 96, 45504, 0.41, 0.44, 43.94, 28.18
2010-08-23, bepk2350.10o, 96, 15387, 0.4, 0.43, 43.98, 28.29
2010-08-22, bepk2340.10o, 96, 9253, 0.39, 0.44, 44.01, 28.38
2010-08-21, bepk2330.10o, 96, 46199, 0.41, 0.45, 43.97, 28.29
2010-08-20, bepk2320.10o, 96, 15323, 0.4, 0.44, 43.93, 28.24
2010-08-19, bepk2310.10o, 95, 22666, 0.39, 0.46, 43.96, 28.29
2010-08-18, bepk2300.10o, 96, 22980, 0.4, 0.45, 43.92, 28.2
2010-08-17, bepk2290.10o, 96, 46122, 0.4, 0.44, 43.96, 28.23
2010-08-16, bepk2280.10o, 96, 46337, 0.4, 0.43, 43.95, 28.18
2010-08-15, bepk2270.10o, 96, 46144, 0.39, 0.45, 43.95, 28.25
2010-08-14, bepk2260.10o, 97, 23189, 0.4, 0.44, 43.97, 28.23
2010-08-13, bepk2250.10o, 96, 46164, 0.39, 0.44, 43.96, 28.25
2010-08-12, bepk2240.10o, 96, 46296, 0.4, 0.45, 43.99, 28.34
2010-08-11, bepk2230.10o, 97, 23240, 0.4, 0.43, 44.01, 28.36
2010-08-10, bepk2220.10o, 97, 23210, 0.4, 0.44, 44.02, 28.36
2010-08-09, bepk2210.10o, 97, 46442, 0.39, 0.44, 44.03, 28.38
2010-08-08, bepk2200.10o, 97, 46523, 0.39, 0.43, 44.04, 28.34
2010-08-07, bepk2190.10o, 97, 15489, 0.4, 0.45, 44.04, 28.34
2010-08-06, bepk2180.10o, 96, 23141, 0.4, 0.43, 43.98, 28.21
2010-08-05, bepk2170.10o, 96, 11553, 0.4, 0.44, 44, 28.25
2010-08-04, bepk2160.10o, 96, 7714, 0.4, 0.44, 43.97, 28.18
2010-08-03, bepk2150.10o, 96, 15100, 0.4, 0.43, 43.95, 28.23
2010-08-02, bepk2140.10o, 96, 23135, 0.4, 0.44, 43.96, 28.17
2010-08-01, bepk2130.10o, 96, 23137, 0.39, 0.44, 43.93, 28.14
2010-07-31, bepk2120.10o, 96, 23070, 0.4, 0.46, 43.96, 28.26
2010-07-30, bepk2110.10o, 85, 41094, 0.41, 0.46, 42.91, 27.64
2010-07-29, bepk2100.10o, 85, 20165, 0.4, 0.46, 42.96, 27.92
2010-07-28, bepk2090.10o, 87, 20963, 0.4, 0.48, 43.01, 27.76
2010-07-27, bepk2080.10o, 90, 3324, 0.4, 0.45, 43.31, 27.83
2010-07-26, bepk2070.10o, 92, 11034, 0.42, 0.46, 43.43, 27.68
2010-07-25, bepk2060.10o, 96, 9238, 0.4, 0.43, 43.93, 28.24
2010-07-24, bepk2050.10o, 96, 23013, 0.4, 0.43, 43.92, 28.26
2010-07-23, bepk2040.10o, 96, 15416, 0.4, 0.43, 43.92, 28.18
2010-07-22, bepk2030.10o, 96, 9242, 0.4, 0.43, 43.93, 28.24
2010-07-21, bepk2020.10o, 96, 4634, 0.4, 0.44, 43.93, 28.2
2010-07-20, bepk2010.10o, 96, 9268, 0.4, 0.44, 43.91, 28.16
2010-07-19, bepk2000.10o, 96, 11598, 0.4, 0.45, 43.88, 28.18
2010-07-18, bepk1990.10o, 96, 11577, 0.4, 0.46, 43.88, 28.21
2010-07-17, bepk1980.10o, 96, 11569, 0.4, 0.44, 43.89, 28.19
2010-07-16, bepk1970.10o, 96, 11547, 0.4, 0.43, 43.88, 28.24
2010-07-15, bepk1960.10o, 96, 6624, 0.4, 0.45, 43.89, 28.18
2010-07-14, bepk1950.10o, 96, 15430, 0.4, 0.44, 43.89, 28.21
2010-07-13, bepk1940.10o, 96, 7721, 0.4, 0.44, 43.89, 28.22
2010-07-12, bepk1930.10o, 96, 9246, 0.39, 0.43, 43.85, 28.19
2010-07-11, bepk1920.10o, 96, 9249, 0.4, 0.46, 43.9, 28.21
2010-07-10, bepk1910.10o, 96, 5761, 0.4, 0.44, 43.91, 28.22
2010-07-09, bepk1900.10o, 96, 23118, 0.4, 0.45, 43.94, 28.27
2010-07-08, bepk1890.10o, 96, 15451, 0.39, 0.44, 43.97, 28.27
2010-07-07, bepk1880.10o, 96, 5803, 0.4, 0.43, 43.98, 28.27
2010-07-06, bepk1870.10o, 96, 9284, 0.4, 0.43, 43.91, 28.18
2010-07-05, bepk1860.10o, 96, 9267, 0.39, 0.43, 43.97, 28.23
2010-07-04, bepk1850.10o, 96, 15472, 0.39, 0.44, 43.98, 28.32
2010-07-03, bepk1840.10o, 96, 9267, 0.39, 0.43, 43.98, 28.35
2010-07-02, bepk1830.10o, 96, 5160, 0.39, 0.43, 43.97, 28.34
2010-07-01, bepk1820.10o, 96, 7745, 0.39, 0.43, 44, 28.33
2010-06-30, bepk1810.10o, 96, 11620, 0.39, 0.44, 43.97, 28.22
2010-06-29, bepk1800.10o, 96, 11531, 0.4, 0.43, 43.95, 28.24
2010-06-28, bepk1790.10o, 96, 6612, 0.4, 0.45, 43.96, 28.18
2010-06-27, bepk1780.10o, 96, 11603, 0.4, 0.44, 43.96, 28.19
2010-06-26, bepk1770.10o, 96, 9297, 0.4, 0.44, 44.03, 28.33
2010-06-25, bepk1760.10o, 96, 9286, 0.4, 0.44, 44.05, 28.4
2010-06-24, bepk1750.10o, 94, 6481, 0.4, 0.44, 44, 28.32
2010-06-23, bepk1740.10o, 96, 11614, 0.4, 0.43, 43.99, 28.34
2010-06-22, bepk1730.10o, 96, 7753, 0.4, 0.43, 43.99, 28.35
2010-06-21, bepk1720.10o, 96, 6642, 0.4, 0.43, 43.98, 28.36
2010-06-20, bepk1710.10o, 96, 9312, 0.39, 0.44, 43.99, 28.37
2010-06-19, bepk1700.10o, 96, 46472, 0.4, 0.45, 43.97, 28.33
2010-06-18, bepk1690.10o, 96, 11641, 0.4, 0.44, 43.98, 28.33
2010-06-17, bepk1680.10o, 96, 11624, 0.39, 0.43, 44, 28.36
2010-06-16, bepk1670.10o, 96, 6634, 0.39, 0.43, 44.02, 28.4
2010-06-15, bepk1660.10o, 96, 23213, 0.4, 0.46, 43.96, 28.37
2010-06-14, bepk1650.10o, 96, 9275, 0.4, 0.43, 43.96, 28.38
2010-06-12, bepk1630.10o, 96, 23178, 0.39, 0.43, 44.02, 28.49
2010-06-11, bepk1620.10o, 96, 11632, 0.39, 0.44, 44.02, 28.42
2010-06-10, bepk1610.10o, 96, 11592, 0.4, 0.44, 44, 28.41
2010-06-09, bepk1600.10o, 96, 23121, 0.39, 0.44, 44.01, 28.41
2010-06-08, bepk1590.10o, 96, 9256, 0.4, 0.43, 43.98, 28.31
2010-06-07, bepk1580.10o, 96, 15432, 0.4, 0.45, 43.95, 28.28
2010-06-06, bepk1570.10o, 95, 23071, 0.4, 0.44, 43.92, 28.24
2010-06-05, bepk1560.10o, 96, 23199, 0.41, 0.44, 43.93, 28.22
2010-06-04, bepk1550.10o, 96, 23189, 0.4, 0.45, 44.07, 28.41
2010-06-03, bepk1540.10o, 96, 9301, 0.4, 0.45, 44.09, 28.44
2010-06-02, bepk1530.10o, 96, 15454, 0.39, 0.43, 44.09, 28.48
2010-06-01, bepk1520.10o, 96, 11593, 0.39, 0.44, 44.12, 28.49
2010-05-31, bepk1510.10o, 96, 46425, 0.39, 0.43, 44.1, 28.47
2010-05-30, bepk1500.10o, 96, 23220, 0.39, 0.43, 44.08, 28.4
2010-05-29, bepk1490.10o, 96, 23154, 0.4, 0.44, 44.11, 28.5
2010-05-28, bepk1480.10o, 96, 15574, 0.41, 0.46, 43.55, 28.33
2010-05-27, bepk1470.10o, 96, 15504, 0.39, 0.44, 44.17, 28.53
2010-05-26, bepk1460.10o, 96, 11662, 0.39, 0.43, 44.13, 28.46
2010-05-25, bepk1450.10o, 96, 6658, 0.4, 0.44, 44.12, 28.46
2010-05-24, bepk1440.10o, 97, 46705, 0.39, 0.44, 44.21, 28.6
2010-05-23, bepk1430.10o, 97, 11678, 0.4, 0.44, 44.25, 28.63
2010-05-22, bepk1420.10o, 96, 15538, 0.39, 0.45, 44.19, 28.54
2010-05-21, bepk1410.10o, 96, 11414, 0.39, 0.43, 44.2, 28.58
2010-05-20, bepk1400.10o, 96, 9304, 0.39, 0.45, 44.08, 28.42
2010-05-19, bepk1390.10o, 96, 9331, 0.39, 0.44, 44.09, 28.41
2010-05-18, bepk1380.10o, 96, 11657, 0.39, 0.43, 44.17, 28.55
2010-05-17, bepk1370.10o, 97, 9348, 0.4, 0.44, 44.14, 28.52
2010-05-16, bepk1360.10o, 97, 15555, 0.4, 0.43, 44.07, 28.38
2010-05-15, bepk1350.10o, 96, 11630, 0.4, 0.44, 44.07, 28.43
2010-05-14, bepk1340.10o, 94, 6305, 0.4, 0.46, 44.02, 28.34
2010-05-12, bepk1320.10o, 96, 11508, 0.4, 0.43, 44.12, 28.48
2010-05-11, bepk1310.10o, 97, 9308, 0.4, 0.45, 44.17, 28.52
2010-05-10, bepk1300.10o, 96, 6648, 0.39, 0.44, 44.17, 28.62
2010-05-09, bepk1290.10o, 96, 9311, 0.4, 0.43, 44.16, 28.51
2010-05-08, bepk1280.10o, 96, 15494, 0.4, 0.45, 44.14, 28.49
2010-05-07, bepk1270.10o, 95, 7567, 0.4, 0.43, 44.13, 28.54
2010-05-06, bepk1260.10o, 96, 15523, 0.39, 0.45, 44.14, 28.52
2010-05-05, bepk1250.10o, 96, 11664, 0.39, 0.44, 44.08, 28.45
2010-05-04, bepk1240.10o, 95, 9112, 0.4, 0.45, 44.06, 28.51
2010-05-03, bepk1230.10o, 96, 9253, 0.4, 0.45, 44.17, 28.52
2010-05-02, bepk1220.10o, 96, 7766, 0.4, 0.45, 44.12, 28.45
2010-05-01, bepk1210.10o, 97, 15553, 0.41, 0.45, 44.16, 28.52
2010-04-30, bepk1200.10o, 96, 11655, 0.4, 0.45, 44.22, 28.64
2010-04-29, bepk1190.10o, 96, 11561, 0.39, 0.44, 44.24, 28.69
2010-04-28, bepk1180.10o, 96, 7762, 0.4, 0.44, 44.17, 28.57
2010-04-27, bepk1170.10o, 96, 15184, 0.4, 0.45, 44.08, 28.33
2010-04-26, bepk1160.10o, 96, 9290, 0.4, 0.44, 44.1, 28.43
2010-04-25, bepk1150.10o, 96, 9299, 0.4, 0.46, 44.12, 28.46
2010-04-24, bepk1140.10o, 96, 9320, 0.4, 0.46, 44.16, 28.48
2010-04-23, bepk1130.10o, 97, 15483, 0.4, 0.46, 44.2, 28.54
2010-04-22, bepk1120.10o, 96, 4175, 0.4, 0.45, 44.25, 28.71
2010-04-21, bepk1110.10o, 96, 45936, 0.4, 0.45, 44.26, 28.62
2010-04-20, bepk1100.10o, 97, 7733, 0.4, 0.44, 44.2, 28.56
2010-04-19, bepk1090.10o, 97, 7763, 0.4, 0.46, 44.14, 28.47
2010-04-18, bepk1080.10o, 96, 7734, 0.4, 0.44, 44.1, 28.53
2010-04-17, bepk1070.10o, 97, 7783, 0.41, 0.45, 44.09, 28.43
2010-04-16, bepk1060.10o, 97, 9362, 0.4, 0.46, 44.14, 28.49
2010-04-15, bepk1050.10o, 97, 15553, 0.4, 0.46, 44.15, 28.53
2010-04-14, bepk1040.10o, 97, 9311, 0.41, 0.46, 44.26, 28.63
2010-04-13, bepk1030.10o, 97, 15611, 0.4, 0.47, 44.27, 28.61
2010-04-12, bepk1020.10o, 97, 11289, 0.39, 0.46, 44.29, 28.69
2010-04-11, bepk1010.10o, 97, 11297, 0.41, 0.46, 44.23, 28.63
2010-04-10, bepk1000.10o, 97, 7535, 0.41, 0.45, 44.21, 28.59
2010-04-09, bepk0990.10o, 97, 11068, 0.4, 0.46, 44.15, 28.47
2010-04-08, bepk0980.10o, 97, 11260, 0.4, 0.44, 44.22, 28.64
2010-04-07, bepk0970.10o, 97, 22138, 0.4, 0.45, 44.21, 28.49
2010-04-06, bepk0960.10o, 96, 6303, 0.4, 0.46, 44.27, 28.69
2010-04-05, bepk0950.10o, 97, 45160, 0.4, 0.45, 44.31, 28.76
2010-04-04, bepk0940.10o, 97, 14998, 0.4, 0.46, 44.26, 28.75
2010-04-03, bepk0930.10o, 97, 22490, 0.4, 0.45, 44.24, 28.7
2010-04-02, bepk0920.10o, 97, 14894, 0.39, 0.46, 44.31, 28.77
2010-04-01, bepk0910.10o, 97, 15022, 0.4, 0.47, 44.28, 28.78
2010-03-31, bepk0900.10o, 97, 14654, 0.4, 0.45, 44.24, 28.68
2010-03-30, bepk0890.10o, 96, 14819, 0.4, 0.45, 44.19, 28.68
2010-03-29, bepk0880.10o, 97, 14982, 0.4, 0.45, 44.17, 28.66
2010-03-28, bepk0870.10o, 97, 14973, 0.41, 0.46, 44.21, 28.7
2010-03-27, bepk0860.10o, 97, 14949, 0.4, 0.45, 44.24, 28.72
2010-03-26, bepk0850.10o, 97, 22524, 0.4, 0.44, 44.24, 28.71
2010-03-25, bepk0840.10o, 97, 44908, 0.4, 0.44, 44.19, 28.65
2010-03-24, bepk0830.10o, 97, 44933, 0.4, 0.46, 44.22, 28.7
2010-03-23, bepk0820.10o, 97, 23282, 0.4, 0.44, 44.13, 28.58
2010-03-22, bepk0810.10o, 97, 15510, 0.4, 0.44, 44.12, 28.58
2010-03-21, bepk0800.10o, 97, 15540, 0.4, 0.45, 44.14, 28.58
2010-03-20, bepk0790.10o, 97, 11652, 0.4, 0.44, 44.14, 28.58
2010-03-19, bepk0780.10o, 97, 11641, 0.4, 0.45, 44.12, 28.56
2010-03-18, bepk0770.10o, 97, 15485, 0.4, 0.45, 44.12, 28.59
2010-03-17, bepk0760.10o, 96, 5140, 0.4, 0.45, 44.12, 28.64
2010-03-16, bepk0750.10o, 97, 11607, 0.4, 0.45, 44.11, 28.59
2010-03-15, bepk0740.10o, 97, 23308, 0.4, 0.44, 44.13, 28.56
2010-03-14, bepk0730.10o, 97, 46533, 0.39, 0.44, 44.17, 28.62
2010-03-13, bepk0720.10o, 96, 9265, 0.39, 0.44, 44.15, 28.68
2010-03-12, bepk0710.10o, 97, 23192, 0.4, 0.44, 44.16, 28.64
2010-03-11, bepk0700.10o, 97, 23289, 0.4, 0.44, 44.18, 28.62
2010-03-10, bepk0690.10o, 97, 23304, 0.39, 0.43, 44.24, 28.74
2010-03-09, bepk0680.10o, 97, 15548, 0.4, 0.44, 44.23, 28.71
2010-03-08, bepk0670.10o, 97, 15461, 0.4, 0.46, 44.23, 28.72
2010-03-07, bepk0660.10o, 97, 15481, 0.39, 0.44, 44.24, 28.69
2010-03-06, bepk0650.10o, 97, 46505, 0.4, 0.45, 44.24, 28.73
2010-03-05, bepk0640.10o, 97, 11573, 0.39, 0.45, 44.28, 28.74
2010-03-04, bepk0630.10o, 97, 11574, 0.4, 0.45, 44.36, 28.85
2010-03-03, bepk0620.10o, 97, 6593, 0.4, 0.46, 44.35, 28.73
2010-03-02, bepk0610.10o, 97, 46308, 0.39, 0.44, 44.29, 28.69
2010-03-01, bepk0600.10o, 97, 11599, 0.4, 0.45, 44.2, 28.65
2010-02-28, bepk0590.10o, 97, 23190, 0.39, 0.44, 44.2, 28.65
2010-02-27, bepk0580.10o, 97, 3310, 0.4, 0.44, 44.23, 28.74
2010-02-26, bepk0570.10o, 97, 15422, 0.4, 0.44, 44.21, 28.72
2010-02-25, bepk0560.10o, 97, 46301, 0.4, 0.45, 44.21, 28.7
2010-02-24, bepk0550.10o, 97, 11284, 0.39, 0.43, 44.23, 28.74
2010-02-23, bepk0540.10o, 97, 4494, 0.39, 0.44, 44.26, 28.7
2010-02-22, bepk0530.10o, 96, 15066, 0.39, 0.43, 44.34, 28.83
2010-02-21, bepk0520.10o, 97, 11600, 0.4, 0.44, 44.32, 28.81
2010-02-20, bepk0510.10o, 97, 15393, 0.4, 0.44, 44.33, 28.79
2010-02-19, bepk0500.10o, 97, 9009, 0.39, 0.45, 44.29, 28.65
2010-02-17, bepk0480.10o, 97, 11224, 0.4, 0.44, 44.23, 28.61
2010-02-16, bepk0470.10o, 96, 22156, 0.39, 0.44, 44.25, 28.72
2010-02-14, bepk0450.10o, 97, 15361, 0.39, 0.44, 44.23, 28.65
2010-02-13, bepk0440.10o, 97, 23094, 0.39, 0.45, 44.26, 28.67
2010-02-11, bepk0420.10o, 97, 23102, 0.38, 0.43, 44.34, 28.73
2010-02-10, bepk0410.10o, 96, 15305, 0.38, 0.43, 44.33, 28.81
2010-02-09, bepk0400.10o, 97, 7699, 0.39, 0.43, 44.45, 28.9
2010-02-08, bepk0390.10o, 97, 15235, 0.39, 0.44, 44.28, 28.68
2010-02-07, bepk0380.10o, 97, 11588, 0.39, 0.43, 44.3, 28.77
2010-02-06, bepk0370.10o, 97, 9281, 0.39, 0.43, 44.36, 28.77
2010-02-05, bepk0360.10o, 97, 4639, 0.4, 0.45, 44.32, 28.76
2010-02-04, bepk0350.10o, 97, 15131, 0.4, 0.44, 44.24, 28.64
2010-02-03, bepk0340.10o, 97, 9253, 0.39, 0.43, 44.27, 28.75
2010-02-02, bepk0330.10o, 97, 5060, 0.39, 0.43, 44.3, 28.8
2010-01-31, bepk0310.10o, 97, 23165, 0.4, 0.44, 44.29, 28.75
2010-01-30, bepk0300.10o, 97, 11591, 0.4, 0.43, 44.31, 28.77
2010-01-29, bepk0290.10o, 97, 11533, 0.39, 0.45, 44.29, 28.82
2010-01-27, bepk0270.10o, 97, 46251, 0.39, 0.43, 44.31, 28.75
2010-01-26, bepk0260.10o, 97, 15288, 0.39, 0.43, 44.36, 28.85
2010-01-25, bepk0250.10o, 97, 46220, 0.39, 0.45, 44.32, 28.78
2010-01-24, bepk0240.10o, 97, 46133, 0.39, 0.43, 44.34, 28.92
2010-01-23, bepk0230.10o, 97, 23160, 0.4, 0.45, 44.34, 28.94
2010-01-22, bepk0220.10o, 97, 15356, 0.4, 0.43, 44.35, 29.03
2010-01-21, bepk0210.10o, 98, 23292, 0.4, 0.43, 44.4, 28.96
2010-01-20, bepk0200.10o, 97, 9277, 0.39, 0.42, 44.38, 28.96
2010-01-19, bepk0190.10o, 97, 7569, 0.4, 0.44, 44.36, 28.95
2010-01-18, bepk0180.10o, 97, 11593, 0.4, 0.44, 44.36, 28.89
2010-01-17, bepk0170.10o, 97, 15393, 0.39, 0.44, 44.32, 28.86
2010-01-16, bepk0160.10o, 97, 23033, 0.4, 0.45, 44.26, 28.78
2010-01-15, bepk0150.10o, 97, 7690, 0.39, 0.44, 44.3, 28.81
2010-01-13, bepk0130.10o, 97, 22607, 0.4, 0.45, 44.24, 28.7
2010-01-12, bepk0120.10o, 97, 9261, 0.41, 0.44, 44.24, 28.73
2010-01-11, bepk0110.10o, 97, 7710, 0.4, 0.44, 44.28, 28.78
2010-01-10, bepk0100.10o, 97, 9266, 0.4, 0.45, 44.24, 28.74
2010-01-09, bepk0090.10o, 97, 11556, 0.41, 0.46, 44.26, 28.76
2010-01-08, bepk0080.10o, 97, 15423, 0.39, 0.45, 44.3, 28.79
2010-01-07, bepk0070.10o, 97, 7716, 0.39, 0.44, 44.24, 28.72
2010-01-06, bepk0060.10o, 97, 15452, 0.4, 0.45, 44.24, 28.72
2010-01-05, bepk0050.10o, 97, 15412, 0.4, 0.45, 44.27, 28.75
2010-01-04, bepk0040.10o, 97, 11574, 0.39, 0.45, 44.27, 28.75
2010-01-03, bepk0030.10o, 97, 9263, 0.4, 0.44, 44.27, 28.76
2010-01-02, bepk0020.10o, 97, 15446, 0.4, 0.44, 44.27, 28.77
2010-01-01, bepk0010.10o, 97, 15394, 0.4, 0.45, 44.28, 28.82
2009-12-31, bepk3650.09o, 97, 15448, 0.39, 0.43, 44.29, 28.8
2009-12-30, bepk3640.09o, 97, 7694, 0.39, 0.44, 44.33, 28.91
2009-12-29, bepk3630.09o, 97, 9226, 0.39, 0.42, 44.32, 28.93
2009-12-28, bepk3620.09o, 97, 11591, 0.4, 0.44, 44.34, 28.94
2009-12-27, bepk3610.09o, 97, 46246, 0.39, 0.46, 44.33, 28.9
2009-12-26, bepk3600.09o, 97, 11566, 0.39, 0.45, 44.35, 28.95
2009-12-25, bepk3590.09o, 97, 11530, 0.39, 0.44, 44.29, 28.85
2009-12-24, bepk3580.09o, 97, 15366, 0.38, 0.45, 44.29, 28.87
2009-12-23, bepk3570.09o, 97, 23041, 0.39, 0.44, 44.33, 28.99
2009-12-22, bepk3560.09o, 97, 14840, 0.4, 0.44, 44.28, 28.89
2009-12-21, bepk3550.09o, 97, 6369, 0.39, 0.46, 44.21, 28.73
2009-12-20, bepk3540.09o, 97, 8923, 0.4, 0.44, 44.24, 28.74
2009-12-19, bepk3530.09o, 97, 14832, 0.4, 0.45, 44.21, 28.72
2009-12-18, bepk3520.09o, 97, 9196, 0.4, 0.44, 44.29, 28.89
2009-12-17, bepk3510.09o, 96, 4586, 0.4, 0.44, 44.27, 28.91
2009-12-16, bepk3500.09o, 97, 11519, 0.39, 0.43, 44.31, 28.86
2009-12-15, bepk3490.09o, 97, 15332, 0.38, 0.43, 44.37, 28.97
2009-12-14, bepk3480.09o, 96, 22947, 0.4, 0.42, 44.33, 29
2009-12-13, bepk3470.09o, 97, 46223, 0.41, 0.44, 44.37, 28.97
2009-12-12, bepk3460.09o, 97, 46319, 0.4, 0.44, 44.37, 28.94
2009-12-11, bepk3450.09o, 97, 15136, 0.39, 0.44, 44.3, 28.83
2009-12-10, bepk3440.09o, 97, 46156, 0.39, 0.44, 44.35, 28.92
2009-12-09, bepk3430.09o, 97, 44994, 0.39, 0.44, 44.33, 28.79
2009-12-08, bepk3420.09o, 98, 23208, 0.39, 0.42, 44.45, 29.04
2009-12-07, bepk3410.09o, 98, 46408, 0.39, 0.43, 44.43, 29.03
2009-12-06, bepk3400.09o, 97, 46300, 0.39, 0.44, 44.42, 29.01
2009-12-05, bepk3390.09o, 97, 46282, 0.39, 0.43, 44.35, 28.85
2009-12-04, bepk3380.09o, 97, 46225, 0.39, 0.43, 44.37, 28.88
2009-12-03, bepk3370.09o, 97, 46267, 0.39, 0.44, 44.37, 28.85
2009-12-02, bepk3360.09o, 97, 46109, 0.39, 0.44, 44.35, 28.88
2009-12-01, bepk3350.09o, 97, 46215, 0.39, 0.43, 44.35, 28.84
2009-11-30, bepk3340.09o, 97, 46183, 0.39, 0.44, 44.36, 28.87
2009-11-29, bepk3330.09o, 97, 46029, 0.38, 0.43, 44.4, 28.98
2009-11-28, bepk3320.09o, 97, 46186, 0.39, 0.43, 44.43, 29.02
2009-11-27, bepk3310.09o, 97, 46073, 0.39, 0.42, 44.32, 28.86
2009-11-26, bepk3300.09o, 97, 45848, 0.39, 0.42, 44.33, 28.91
2009-11-25, bepk3290.09o, 97, 46166, 0.39, 0.42, 44.34, 28.85
2009-11-24, bepk3280.09o, 97, 46085, 0.38, 0.44, 44.35, 28.88
2009-11-23, bepk3270.09o, 97, 15375, 0.39, 0.43, 44.33, 28.87
2009-11-22, bepk3260.09o, 97, 23079, 0.39, 0.44, 44.36, 28.9
2009-11-21, bepk3250.09o, 97, 46044, 0.39, 0.43, 44.38, 28.93
2009-11-20, bepk3240.09o, 97, 44507, 0.4, 0.43, 44.3, 28.83
2009-11-19, bepk3230.09o, 97, 11121, 0.39, 0.43, 44.32, 28.84
2009-11-18, bepk3220.09o, 97, 22304, 0.4, 0.45, 44.27, 28.75
2009-11-16, bepk3200.09o, 97, 14883, 0.4, 0.45, 44.26, 28.72
2009-11-15, bepk3190.09o, 97, 44643, 0.4, 0.43, 44.3, 28.79
2009-11-14, bepk3180.09o, 97, 22277, 0.39, 0.43, 44.34, 28.88
2009-11-13, bepk3170.09o, 96, 43221, 0.39, 0.44, 44.41, 29
2009-11-12, bepk3160.09o, 97, 22291, 0.39, 0.43, 44.3, 28.79
2009-11-11, bepk3150.09o, 97, 11142, 0.39, 0.43, 44.3, 28.84
2009-11-10, bepk3140.09o, 97, 14564, 0.39, 0.43, 44.22, 28.66
2009-11-09, bepk3130.09o, 97, 11136, 0.39, 0.44, 44.3, 28.81
2009-11-08, bepk3120.09o, 97, 22290, 0.39, 0.45, 44.3, 28.78
2009-11-07, bepk3110.09o, 97, 11128, 0.39, 0.43, 44.27, 28.77
2009-11-06, bepk3100.09o, 97, 11149, 0.4, 0.44, 44.27, 28.74
2009-11-05, bepk3090.09o, 97, 7391, 0.39, 0.44, 44.25, 28.75
2009-11-04, bepk3080.09o, 97, 14819, 0.4, 0.43, 44.23, 28.66
2009-11-03, bepk3070.09o, 96, 7345, 0.39, 0.42, 44.23, 28.73
2009-11-02, bepk3060.09o, 97, 7238, 0.4, 0.42, 44.2, 28.61
2009-11-01, bepk3050.09o, 97, 44552, 0.39, 0.44, 44.27, 28.68
2009-10-31, bepk3040.09o, 97, 10943, 0.4, 0.43, 44.26, 28.68
2009-10-30, bepk3030.09o, 97, 14846, 0.39, 0.43, 44.27, 28.65
2009-10-29, bepk3020.09o, 97, 22268, 0.39, 0.43, 44.38, 28.85
2009-10-28, bepk3010.09o, 97, 14846, 0.38, 0.44, 44.43, 28.95
2009-10-27, bepk3000.09o, 97, 11105, 0.4, 0.44, 44.28, 28.76
2009-10-26, bepk2990.09o, 96, 10929, 0.39, 0.43, 44.21, 28.69
2009-10-25, bepk2980.09o, 97, 14724, 0.4, 0.44, 44.26, 28.76
2009-10-24, bepk2970.09o, 98, 8752, 0.39, 0.43, 44.19, 28.67
2009-10-23, bepk2960.09o, 98, 44487, 0.39, 0.43, 44.22, 28.71
2009-10-22, bepk2950.09o, 97, 14507, 0.39, 0.43, 44.24, 28.73
2009-10-21, bepk2940.09o, 97, 14816, 0.39, 0.43, 44.24, 28.7
2009-10-20, bepk2930.09o, 98, 44559, 0.4, 0.42, 44.26, 28.75
2009-10-19, bepk2920.09o, 98, 8921, 0.39, 0.43, 44.25, 28.73
2009-10-18, bepk2910.09o, 98, 8911, 0.4, 0.43, 44.23, 28.69
2009-10-17, bepk2900.09o, 97, 11108, 0.4, 0.44, 44.2, 28.69
2009-10-16, bepk2890.09o, 97, 8889, 0.39, 0.45, 44.21, 28.71
2009-10-15, bepk2880.09o, 97, 11110, 0.4, 0.45, 44.24, 28.73
2009-10-14, bepk2870.09o, 97, 45974, 0.41, 0.46, 44.25, 28.82
2009-10-13, bepk2860.09o, 98, 46231, 0.4, 0.43, 44.36, 28.92
2009-10-12, bepk2850.09o, 98, 7690, 0.39, 0.43, 44.31, 28.89
2009-10-11, bepk2840.09o, 98, 46142, 0.39, 0.42, 44.27, 28.77
2009-10-10, bepk2830.09o, 97, 46083, 0.39, 0.42, 44.26, 28.78
2009-10-09, bepk2820.09o, 97, 15356, 0.39, 0.43, 44.26, 28.79
2009-10-08, bepk2810.09o, 97, 22687, 0.39, 0.43, 44.28, 28.78
2009-10-07, bepk2800.09o, 98, 46128, 0.39, 0.44, 44.34, 28.9
2009-10-05, bepk2780.09o, 98, 46169, 0.39, 0.42, 44.35, 28.94
2009-10-04, bepk2770.09o, 98, 46091, 0.39, 0.43, 44.35, 28.95
2009-10-03, bepk2760.09o, 98, 23038, 0.39, 0.43, 44.3, 28.87
2009-10-02, bepk2750.09o, 97, 46048, 0.4, 0.43, 44.26, 28.79
2009-10-01, bepk2740.09o, 97, 46035, 0.39, 0.43, 44.3, 28.85
2009-09-30, bepk2730.09o, 97, 46020, 0.38, 0.42, 44.28, 28.87
2009-09-29, bepk2720.09o, 96, 45536, 0.39, 0.42, 44.2, 28.71
2009-09-28, bepk2710.09o, 97, 45643, 0.39, 0.43, 44.2, 28.72
2009-09-27, bepk2700.09o, 97, 22950, 0.4, 0.42, 44.16, 28.58
2009-09-26, bepk2690.09o, 97, 22944, 0.39, 0.42, 44.16, 28.62
2009-09-25, bepk2680.09o, 96, 8981, 0.39, 0.41, 44.27, 28.81
2009-09-24, bepk2670.09o, 97, 15331, 0.39, 0.42, 44.21, 28.65
2009-09-23, bepk2660.09o, 97, 6558, 0.39, 0.43, 44.23, 28.71
2009-09-22, bepk2650.09o, 97, 15134, 0.39, 0.42, 44.28, 28.78
2009-09-21, bepk2640.09o, 97, 11451, 0.39, 0.42, 44.19, 28.63
2009-09-20, bepk2630.09o, 97, 11514, 0.39, 0.42, 44.2, 28.62
2009-09-19, bepk2620.09o, 97, 15303, 0.4, 0.42, 44.18, 28.64
2009-09-18, bepk2610.09o, 97, 11204, 0.39, 0.42, 44.09, 28.48
2009-09-17, bepk2600.09o, 97, 11515, 0.4, 0.42, 44.21, 28.58
2009-09-16, bepk2590.09o, 97, 6561, 0.4, 0.43, 44.21, 28.64
2009-09-15, bepk2580.09o, 97, 46079, 0.4, 0.42, 44.25, 28.72
2009-09-14, bepk2570.09o, 98, 11556, 0.4, 0.43, 44.25, 28.7
2009-09-13, bepk2560.09o, 97, 9208, 0.4, 0.43, 44.22, 28.69
2009-09-12, bepk2550.09o, 96, 15224, 0.4, 0.42, 44.13, 28.58
2009-09-11, bepk2540.09o, 97, 15253, 0.4, 0.43, 44.13, 28.56
2009-09-10, bepk2530.09o, 97, 11477, 0.4, 0.42, 44.14, 28.57
2009-09-09, bepk2520.09o, 97, 11495, 0.39, 0.43, 44.19, 28.64
2009-09-08, bepk2510.09o, 97, 11481, 0.39, 0.43, 44.21, 28.7
2009-09-07, bepk2500.09o, 97, 11478, 0.39, 0.42, 44.21, 28.71
2009-09-06, bepk2490.09o, 97, 11012, 0.4, 0.42, 44.29, 28.81
2009-09-05, bepk2480.09o, 97, 15258, 0.39, 0.43, 44.18, 28.72
2009-09-04, bepk2470.09o, 96, 22872, 0.4, 0.43, 44.15, 28.56
2009-09-03, bepk2460.09o, 96, 15238, 0.4, 0.43, 44.17, 28.59
2009-09-02, bepk2450.09o, 97, 15154, 0.4, 0.42, 44.12, 28.52
2009-09-01, bepk2440.09o, 97, 9181, 0.4, 0.43, 44.15, 28.6
2009-08-31, bepk2430.09o, 97, 15309, 0.4, 0.42, 44.21, 28.65
2009-08-30, bepk2420.09o, 97, 11446, 0.39, 0.43, 44.18, 28.63
2009-08-29, bepk2410.09o, 97, 22929, 0.4, 0.44, 44.15, 28.53
2009-08-28, bepk2400.09o, 95, 11321, 0.4, 0.43, 44.16, 28.6
2009-08-27, bepk2390.09o, 97, 21996, 0.39, 0.43, 44.24, 28.68
2009-08-26, bepk2380.09o, 96, 14613, 0.39, 0.42, 44.25, 28.75
2009-08-25, bepk2370.09o, 97, 43980, 0.4, 0.43, 44.27, 28.78
2009-08-24, bepk2360.09o, 96, 21951, 0.39, 0.42, 44.32, 28.87
2009-08-23, bepk2350.09o, 97, 44117, 0.39, 0.41, 44.32, 28.81
2009-08-22, bepk2340.09o, 96, 43834, 0.39, 0.41, 44.3, 28.84
2009-08-21, bepk2330.09o, 97, 44143, 0.39, 0.42, 44.26, 28.61
2009-08-20, bepk2320.09o, 96, 44316, 0.4, 0.43, 44.24, 28.67
2009-08-19, bepk2310.09o, 96, 45527, 0.39, 0.43, 44.29, 28.74
2009-08-18, bepk2300.09o, 96, 45510, 0.39, 0.43, 44.29, 28.77
2009-08-17, bepk2290.09o, 96, 45586, 0.39, 0.42, 44.32, 28.79
2009-08-16, bepk2280.09o, 97, 15267, 0.39, 0.43, 44.35, 28.82
2009-08-15, bepk2270.09o, 97, 45686, 0.39, 0.42, 44.34, 28.88
2009-08-14, bepk2260.09o, 96, 22805, 0.39, 0.43, 44.36, 28.91
2009-08-13, bepk2250.09o, 96, 45552, 0.39, 0.44, 44.29, 28.77
2009-08-12, bepk2240.09o, 96, 45446, 0.39, 0.42, 44.25, 28.74
2009-08-11, bepk2230.09o, 96, 22760, 0.39, 0.43, 44.27, 28.74
2009-08-10, bepk2220.09o, 97, 11459, 0.4, 0.43, 44.29, 28.74
2009-08-09, bepk2210.09o, 96, 22839, 0.39, 0.43, 44.33, 28.88
2009-08-08, bepk2200.09o, 97, 45856, 0.38, 0.43, 44.35, 28.88
2009-08-07, bepk2190.09o, 96, 22804, 0.38, 0.42, 44.31, 28.74
2009-08-06, bepk2180.09o, 96, 22920, 0.38, 0.42, 44.37, 28.91
2009-08-05, bepk2170.09o, 96, 44669, 0.39, 0.44, 44.25, 28.76
2009-08-04, bepk2160.09o, 95, 835, 0.4, 0.48, 44.02, 28.51
2009-08-03, bepk2150.09o, 96, 45636, 0.39, 0.43, 44.28, 28.79
2009-08-02, bepk2140.09o, 96, 15150, 0.39, 0.41, 44.23, 28.72
2009-08-01, bepk2130.09o, 96, 22780, 0.4, 0.41, 44.25, 28.66
2009-07-31, bepk2120.09o, 96, 22792, 0.39, 0.42, 44.28, 28.7
2009-07-30, bepk2110.09o, 96, 44394, 0.39, 0.42, 44.29, 28.67
2009-07-29, bepk2100.09o, 96, 45664, 0.5, 0.58, 44.25, 28.64
2009-07-28, bepk2090.09o, 96, 22876, 0.39, 0.44, 44.28, 28.69
2009-07-27, bepk2080.09o, 96, 15257, 0.39, 0.43, 44.27, 28.68
2009-07-26, bepk2070.09o, 96, 44241, 0.39, 0.43, 44.22, 28.58
2009-07-25, bepk2060.09o, 96, 14792, 0.39, 0.42, 44.27, 28.57
2009-07-24, bepk2050.09o, 96, 14903, 0.4, 0.42, 44.22, 28.5
2009-07-23, bepk2040.09o, 96, 45698, 0.39, 0.42, 44.28, 28.72
2009-07-22, bepk2030.09o, 96, 22875, 0.4, 0.42, 44.25, 28.67
2009-07-21, bepk2020.09o, 96, 45674, 0.39, 0.42, 44.28, 28.72
2009-07-20, bepk2010.09o, 96, 45934, 0.39, 0.42, 44.29, 28.67
2009-07-19, bepk2000.09o, 96, 22871, 0.39, 0.41, 44.26, 28.7
2009-07-18, bepk1990.09o, 96, 45926, 0.39, 0.42, 44.25, 28.66
2009-07-17, bepk1980.09o, 96, 22834, 0.39, 0.41, 44.26, 28.65
2009-07-16, bepk1970.09o, 96, 22890, 0.39, 0.41, 44.25, 28.61
2009-07-15, bepk1960.09o, 95, 45608, 0.39, 0.42, 44.16, 28.65
2009-07-14, bepk1950.09o, 95, 45411, 0.39, 0.43, 44.22, 28.66
2009-07-13, bepk1940.09o, 96, 22859, 0.39, 0.42, 44.24, 28.67
2009-07-12, bepk1930.09o, 96, 45922, 0.39, 0.42, 44.26, 28.59
2009-07-11, bepk1920.09o, 96, 46041, 0.39, 0.44, 44.26, 28.55
2009-07-10, bepk1910.09o, 96, 23003, 0.39, 0.42, 44.31, 28.68
2009-07-09, bepk1900.09o, 96, 15336, 0.39, 0.43, 44.32, 28.74
2009-07-08, bepk1890.09o, 96, 46023, 0.39, 0.42, 44.32, 28.75
2009-07-07, bepk1880.09o, 96, 45882, 0.4, 0.44, 44.3, 28.68
2009-07-06, bepk1870.09o, 96, 46071, 0.4, 0.44, 44.26, 28.57
2009-07-05, bepk1860.09o, 96, 46059, 0.39, 0.43, 44.26, 28.55
2009-07-04, bepk1850.09o, 96, 46024, 0.39, 0.43, 44.27, 28.61
2009-07-03, bepk1840.09o, 96, 46125, 0.39, 0.43, 44.28, 28.61
2009-07-02, bepk1830.09o, 96, 46002, 0.39, 0.43, 44.24, 28.51
2009-07-01, bepk1820.09o, 95, 44460, 0.39, 0.42, 44.18, 28.46
2009-06-30, bepk1810.09o, 96, 14736, 0.39, 0.42, 44.21, 28.5
2009-06-29, bepk1800.09o, 96, 22180, 0.39, 0.42, 44.16, 28.41
2009-06-28, bepk1790.09o, 96, 44319, 0.39, 0.42, 44.18, 28.41
2009-06-27, bepk1780.09o, 96, 11084, 0.39, 0.42, 44.22, 28.5
2009-06-26, bepk1770.09o, 97, 44952, 0.39, 0.43, 44.26, 28.51
2009-06-25, bepk1760.09o, 96, 46184, 0.39, 0.42, 44.28, 28.58
2009-06-24, bepk1750.09o, 96, 23055, 0.39, 0.44, 44.28, 28.61
2009-06-23, bepk1740.09o, 97, 23177, 0.39, 0.42, 44.33, 28.63
2009-06-22, bepk1730.09o, 96, 46218, 0.38, 0.43, 44.33, 28.66
2009-06-21, bepk1720.09o, 96, 46173, 0.39, 0.43, 44.33, 28.67
2009-06-20, bepk1710.09o, 96, 23123, 0.39, 0.43, 44.33, 28.67
2009-06-19, bepk1700.09o, 96, 15396, 0.39, 0.43, 44.31, 28.67
2009-06-18, bepk1690.09o, 96, 15405, 0.38, 0.44, 44.34, 28.71
2009-06-17, bepk1680.09o, 96, 15394, 0.38, 0.43, 44.35, 28.74
2009-06-16, bepk1670.09o, 96, 46275, 0.39, 0.43, 44.36, 28.73
2009-06-15, bepk1660.09o, 97, 15435, 0.38, 0.44, 44.34, 28.64
2009-06-14, bepk1650.09o, 96, 23066, 0.39, 0.44, 44.32, 28.67
2009-06-13, bepk1640.09o, 96, 15439, 0.39, 0.43, 44.34, 28.63
2009-06-12, bepk1630.09o, 96, 11576, 0.39, 0.43, 44.34, 28.65
2009-06-11, bepk1620.09o, 97, 15453, 0.39, 0.44, 44.34, 28.65
2009-06-10, bepk1610.09o, 97, 15526, 0.39, 0.45, 44.36, 28.62
2009-06-09, bepk1600.09o, 97, 15487, 0.39, 0.44, 44.37, 28.68
2009-06-08, bepk1590.09o, 97, 23185, 0.39, 0.43, 44.27, 28.55
2009-06-07, bepk1580.09o, 96, 23170, 0.39, 0.43, 44.33, 28.65
2009-06-06, bepk1570.09o, 97, 46475, 0.39, 0.44, 44.37, 28.62
2009-06-05, bepk1560.09o, 97, 23213, 0.39, 0.43, 44.33, 28.67
2009-06-04, bepk1550.09o, 97, 23293, 0.4, 0.45, 44.34, 28.64
2009-06-03, bepk1540.09o, 97, 15511, 0.39, 0.43, 44.35, 28.73
2009-06-02, bepk1530.09o, 96, 15441, 0.39, 0.43, 44.29, 28.63
2009-06-01, bepk1520.09o, 97, 46448, 0.39, 0.42, 44.29, 28.61
2009-05-31, bepk1510.09o, 97, 15485, 0.39, 0.43, 44.33, 28.68
2009-05-30, bepk1500.09o, 97, 15471, 0.39, 0.44, 44.34, 28.71
2009-05-29, bepk1490.09o, 97, 9288, 0.39, 0.44, 44.31, 28.65
2009-05-28, bepk1480.09o, 96, 46377, 0.39, 0.43, 44.29, 28.64
2009-05-27, bepk1470.09o, 96, 15461, 0.39, 0.43, 44.29, 28.6
2009-05-26, bepk1460.09o, 96, 15424, 0.39, 0.44, 44.3, 28.64
2009-05-25, bepk1450.09o, 96, 23188, 0.39, 0.43, 44.28, 28.6
2009-05-24, bepk1440.09o, 96, 9268, 0.39, 0.44, 44.3, 28.62
2009-05-23, bepk1430.09o, 97, 11616, 0.39, 0.42, 44.28, 28.57
2009-05-22, bepk1420.09o, 96, 15431, 0.4, 0.44, 44.26, 28.6
2009-05-21, bepk1410.09o, 96, 7736, 0.39, 0.44, 44.28, 28.59
2009-05-20, bepk1400.09o, 97, 15498, 0.4, 0.44, 44.29, 28.59
2009-05-19, bepk1390.09o, 96, 480, 0.4, 0.44, 44.32, 28.62
2009-05-18, bepk1380.09o, 96, 15344, 0.4, 0.44, 44.23, 28.52
2009-05-17, bepk1370.09o, 96, 15342, 0.39, 0.43, 44.23, 28.55
2009-05-16, bepk1360.09o, 96, 23006, 0.39, 0.42, 44.25, 28.63
2009-05-15, bepk1350.09o, 96, 15456, 0.39, 0.42, 44.28, 28.61
2009-05-14, bepk1340.09o, 97, 11638, 0.39, 0.43, 44.3, 28.6
2009-05-13, bepk1330.09o, 96, 23151, 0.39, 0.44, 44.27, 28.61
2009-05-12, bepk1320.09o, 97, 14985, 0.39, 0.43, 44.35, 28.67
2009-05-11, bepk1310.09o, 97, 15527, 0.4, 0.43, 44.3, 28.59
2009-05-10, bepk1300.09o, 96, 23159, 0.39, 0.43, 44.3, 28.65
2009-05-09, bepk1290.09o, 96, 7706, 0.4, 0.43, 44.28, 28.65
2009-05-08, bepk1280.09o, 96, 9274, 0.4, 0.44, 44.3, 28.65
2009-05-07, bepk1270.09o, 96, 15354, 0.4, 0.46, 44.3, 28.74
2009-05-06, bepk1260.09o, 96, 7734, 0.39, 0.43, 44.3, 28.67
2009-05-05, bepk1250.09o, 96, 15400, 0.4, 0.44, 44.32, 28.78
2009-05-04, bepk1240.09o, 96, 15400, 0.39, 0.43, 44.34, 28.77
2009-05-03, bepk1230.09o, 96, 23164, 0.39, 0.43, 44.36, 28.82
2009-05-02, bepk1220.09o, 96, 3860, 0.39, 0.44, 44.35, 28.78
2009-05-01, bepk1210.09o, 96, 23177, 0.39, 0.43, 44.36, 28.8
2009-04-30, bepk1200.09o, 96, 45835, 0.39, 0.44, 44.35, 28.78
2009-04-29, bepk1190.09o, 97, 45939, 0.39, 0.43, 44.33, 28.73
2009-04-28, bepk1180.09o, 97, 15465, 0.39, 0.43, 44.39, 28.84
2009-04-27, bepk1170.09o, 96, 46225, 0.39, 0.43, 44.38, 28.87
2009-04-26, bepk1160.09o, 97, 46323, 0.39, 0.46, 44.39, 28.83
2009-04-25, bepk1150.09o, 97, 23150, 0.39, 0.44, 44.4, 28.89
2009-04-24, bepk1140.09o, 96, 23118, 0.39, 0.46, 44.36, 28.85
2009-04-23, bepk1130.09o, 97, 15445, 0.39, 0.45, 44.37, 28.79
2009-04-22, bepk1120.09o, 96, 15408, 0.39, 0.43, 44.35, 28.75
2009-04-21, bepk1110.09o, 96, 23096, 0.39, 0.44, 44.33, 28.75
2009-04-20, bepk1100.09o, 97, 23103, 0.39, 0.44, 44.35, 28.74
2009-04-19, bepk1090.09o, 96, 15349, 0.39, 0.43, 44.32, 28.74
2009-04-18, bepk1080.09o, 97, 9257, 0.39, 0.43, 44.34, 28.7
2009-04-17, bepk1070.09o, 97, 11547, 0.39, 0.43, 44.4, 28.84
2009-04-16, bepk1060.09o, 97, 15481, 0.4, 0.44, 44.47, 28.9
2009-04-15, bepk1050.09o, 97, 6659, 0.39, 0.43, 44.51, 28.89
2009-04-14, bepk1040.09o, 97, 6623, 0.39, 0.43, 44.44, 28.79
2009-04-13, bepk1030.09o, 97, 11564, 0.4, 0.46, 44.39, 28.75
2009-04-12, bepk1020.09o, 97, 15414, 0.39, 0.44, 44.39, 28.77
2009-04-11, bepk1010.09o, 97, 23206, 0.39, 0.43, 44.48, 28.86
2009-04-10, bepk1000.09o, 97, 9270, 0.38, 0.44, 44.47, 28.86
2009-04-09, bepk0990.09o, 97, 23211, 0.39, 0.43, 44.43, 28.83
2009-04-08, bepk0980.09o, 97, 15493, 0.39, 0.43, 44.44, 28.82
2009-04-07, bepk0970.09o, 97, 11609, 0.39, 0.44, 44.42, 28.81
2009-04-06, bepk0960.09o, 97, 46463, 0.39, 0.43, 44.41, 28.82
2009-04-05, bepk0950.09o, 97, 15457, 0.39, 0.44, 44.41, 28.83
2009-04-04, bepk0940.09o, 97, 11624, 0.38, 0.44, 44.47, 28.89
2009-04-03, bepk0930.09o, 97, 23250, 0.39, 0.44, 44.46, 28.86
2009-04-02, bepk0920.09o, 96, 15083, 0.39, 0.44, 44.37, 28.87
2009-04-01, bepk0910.09o, 97, 15466, 0.39, 0.44, 44.38, 28.75
2009-03-31, bepk0900.09o, 97, 46495, 0.39, 0.43, 44.46, 28.83
2009-03-30, bepk0890.09o, 97, 23195, 0.39, 0.42, 44.46, 28.87
2009-03-29, bepk0880.09o, 97, 23259, 0.39, 0.45, 44.41, 28.79
2009-03-28, bepk0870.09o, 97, 46345, 0.39, 0.42, 44.44, 28.76
2009-03-27, bepk0860.09o, 97, 46599, 0.39, 0.42, 44.48, 28.79
2009-03-26, bepk0850.09o, 97, 47352, 0.39, 0.42, 44.45, 28.81
2009-03-25, bepk0840.09o, 97, 15909, 0.39, 0.44, 44.47, 28.91
2009-03-24, bepk0830.09o, 97, 47797, 0.38, 0.44, 44.5, 28.9
2009-03-23, bepk0820.09o, 97, 23961, 0.39, 0.44, 44.56, 28.92
2009-03-22, bepk0810.09o, 97, 47896, 0.39, 0.43, 44.54, 28.95
2009-03-21, bepk0800.09o, 97, 47675, 0.39, 0.43, 44.49, 28.93
2009-03-20, bepk0790.09o, 97, 7975, 0.4, 0.44, 44.44, 28.77
2009-03-19, bepk0780.09o, 97, 47683, 0.4, 0.44, 44.46, 28.85
2009-03-18, bepk0770.09o, 97, 15878, 0.4, 0.44, 44.46, 28.86
2009-03-17, bepk0760.09o, 97, 47699, 0.39, 0.43, 44.48, 28.87
2009-03-16, bepk0750.09o, 97, 15862, 0.39, 0.44, 44.48, 28.91
2009-03-15, bepk0740.09o, 97, 47779, 0.39, 0.44, 44.53, 28.97
2009-03-14, bepk0730.09o, 97, 47809, 0.39, 0.43, 44.53, 28.97
2009-03-13, bepk0720.09o, 97, 47833, 0.4, 0.44, 44.5, 28.92
2009-03-12, bepk0710.09o, 97, 15939, 0.39, 0.44, 44.53, 28.97
2009-03-11, bepk0700.09o, 97, 4779, 0.39, 0.44, 44.53, 28.98
2009-03-10, bepk0690.09o, 97, 15970, 0.39, 0.44, 44.54, 28.98
2009-03-09, bepk0680.09o, 97, 11954, 0.39, 0.43, 44.55, 29.01
2009-03-08, bepk0670.09o, 97, 11955, 0.39, 0.46, 44.54, 28.98
2009-03-07, bepk0660.09o, 97, 23878, 0.39, 0.44, 44.56, 29.06
2009-03-06, bepk0650.09o, 97, 23670, 0.38, 0.43, 44.61, 29.12
2009-03-05, bepk0640.09o, 97, 7983, 0.38, 0.44, 44.57, 29.03
2009-03-04, bepk0630.09o, 97, 15950, 0.38, 0.43, 44.56, 29.08
2009-03-03, bepk0620.09o, 96, 47071, 0.39, 0.44, 44.53, 28.99
2009-03-02, bepk0610.09o, 97, 47837, 0.39, 0.44, 44.49, 28.98
2009-03-01, bepk0600.09o, 97, 47873, 0.39, 0.45, 44.47, 28.96
2009-02-28, bepk0590.09o, 97, 23879, 0.4, 0.43, 44.46, 28.97
2009-02-27, bepk0580.09o, 97, 47785, 0.39, 0.45, 44.46, 28.94
2009-02-26, bepk0570.09o, 97, 23669, 0.39, 0.44, 44.54, 29.06
2009-02-25, bepk0560.09o, 97, 23909, 0.39, 0.44, 44.47, 28.95
2009-02-24, bepk0550.09o, 96, 15795, 0.4, 0.43, 44.53, 29.03
2009-02-23, bepk0540.09o, 97, 988, 0.4, 0.44, 44.5, 28.93
2009-02-22, bepk0530.09o, 97, 47893, 0.39, 0.45, 44.51, 28.99
2009-02-21, bepk0520.09o, 97, 47898, 0.39, 0.42, 44.5, 29.01
2009-02-20, bepk0510.09o, 97, 11972, 0.39, 0.43, 44.44, 28.9
2009-02-19, bepk0500.09o, 97, 16024, 0.38, 0.43, 44.49, 28.95
2009-02-18, bepk0490.09o, 97, 12007, 0.37, 0.43, 44.51, 28.99
2009-02-17, bepk0480.09o, 97, 7965, 0.39, 0.42, 44.54, 29.06
2009-02-16, bepk0470.09o, 98, 48236, 0.38, 0.42, 44.59, 29.08
2009-02-15, bepk0460.09o, 97, 24025, 0.38, 0.43, 44.57, 29.1
2009-02-14, bepk0450.09o, 98, 48169, 0.6, 0.72, 44.56, 29
2009-02-13, bepk0440.09o, 98, 12079, 0.39, 0.43, 44.58, 29.08
2009-02-12, bepk0430.09o, 96, 9393, 0.38, 0.43, 44.64, 29.09
2009-02-11, bepk0420.09o, 97, 23912, 0.38, 0.44, 44.55, 29
2009-02-10, bepk0410.09o, 97, 48126, 0.39, 0.43, 44.54, 29
2009-02-09, bepk0400.09o, 98, 16071, 0.38, 0.43, 44.54, 29.03
2009-02-08, bepk0390.09o, 97, 48058, 0.39, 0.43, 44.52, 29.04
2009-02-07, bepk0380.09o, 98, 48217, 0.39, 0.43, 44.54, 29.07
2009-02-06, bepk0370.09o, 97, 47958, 0.39, 0.43, 44.5, 29.07
2009-02-05, bepk0360.09o, 97, 48055, 0.39, 0.44, 44.46, 28.94
2009-02-04, bepk0350.09o, 97, 47986, 0.39, 0.43, 44.44, 28.91
2009-02-03, bepk0340.09o, 97, 15958, 0.39, 0.44, 44.42, 28.93
2009-02-02, bepk0330.09o, 97, 48032, 0.39, 0.43, 44.44, 28.91
2009-02-01, bepk0320.09o, 97, 24053, 0.39, 0.44, 44.47, 28.9
2009-01-31, bepk0310.09o, 97, 24007, 0.39, 0.44, 44.43, 28.9
2009-01-30, bepk0300.09o, 97, 24004, 0.39, 0.45, 44.45, 28.91
2009-01-29, bepk0290.09o, 97, 24056, 0.4, 0.43, 44.46, 28.9
2009-01-28, bepk0280.09o, 97, 47797, 0.39, 0.44, 44.48, 28.96
2009-01-27, bepk0270.09o, 98, 12060, 0.39, 0.45, 44.54, 28.98
2009-01-26, bepk0260.09o, 98, 48235, 0.39, 0.43, 44.57, 29.08
2009-01-25, bepk0250.09o, 97, 24036, 0.4, 0.44, 44.53, 29.02
2009-01-24, bepk0240.09o, 97, 47790, 0.41, 0.45, 44.48, 29.03
2009-01-22, bepk0220.09o, 97, 16032, 0.4, 0.44, 44.48, 28.89
2009-01-21, bepk0210.09o, 97, 47982, 0.39, 0.43, 44.49, 28.91
2009-01-20, bepk0200.09o, 97, 48140, 0.39, 0.44, 44.51, 28.89
2009-01-19, bepk0190.09o, 97, 48123, 0.39, 0.44, 44.51, 28.92
2009-01-18, bepk0180.09o, 97, 48089, 0.39, 0.45, 44.5, 28.89
2009-01-17, bepk0170.09o, 97, 48089, 0.39, 0.44, 44.48, 28.87
2009-01-16, bepk0160.09o, 97, 47931, 0.39, 0.44, 44.48, 28.9
2009-01-15, bepk0150.09o, 97, 24069, 0.4, 0.44, 44.47, 28.85
2009-01-14, bepk0140.09o, 97, 48212, 0.4, 0.45, 44.47, 28.83
2009-01-13, bepk0130.09o, 97, 48211, 0.4, 0.44, 44.48, 28.81
2009-01-12, bepk0120.09o, 97, 48210, 0.4, 0.44, 44.48, 28.83
2009-01-11, bepk0110.09o, 97, 24054, 0.4, 0.44, 44.48, 28.85
2009-01-10, bepk0100.09o, 97, 48064, 0.39, 0.43, 44.51, 28.96
2009-01-09, bepk0090.09o, 97, 48096, 0.39, 0.45, 44.49, 28.88
2009-01-08, bepk0080.09o, 97, 15754, 0.39, 0.45, 44.48, 28.9
2009-01-07, bepk0070.09o, 97, 24066, 0.39, 0.43, 44.47, 28.83
2009-01-06, bepk0060.09o, 97, 24138, 0.39, 0.44, 44.5, 28.85
2009-01-05, bepk0050.09o, 98, 48373, 0.39, 0.42, 44.5, 28.92
2009-01-04, bepk0040.09o, 98, 48433, 0.39, 0.43, 44.53, 28.96
2009-01-03, bepk0030.09o, 97, 24089, 0.4, 0.45, 44.5, 28.95
2009-01-02, bepk0020.09o, 97, 48114, 0.4, 0.43, 44.43, 28.84
2009-01-01, bepk0010.09o, 97, 48050, 0.4, 0.44, 44.44, 28.87
2008-12-31, bepk3660.08o, 97, 48141, 0.39, 0.43, 44.41, 28.82
2008-12-30, bepk3650.08o, 97, 48283, 0.4, 0.45, 44.39, 28.76
2008-12-29, bepk3640.08o, 97, 24132, 0.39, 0.44, 44.47, 28.85
2008-12-28, bepk3630.08o, 97, 48192, 0.38, 0.44, 44.46, 28.86
2008-12-27, bepk3620.08o, 98, 24241, 0.39, 0.44, 44.54, 28.86
2008-12-26, bepk3610.08o, 98, 24213, 0.39, 0.45, 44.6, 29.05
2008-12-25, bepk3600.08o, 98, 48384, 0.39, 0.45, 44.58, 29.07
2008-12-24, bepk3590.08o, 98, 24202, 0.38, 0.43, 44.59, 29.11
2008-12-23, bepk3580.08o, 97, 48234, 0.38, 0.43, 44.55, 29.06
2008-12-22, bepk3570.08o, 97, 24128, 0.38, 0.44, 44.54, 29.01
2008-12-21, bepk3560.08o, 97, 48170, 0.38, 0.43, 44.49, 28.96
2008-12-20, bepk3550.08o, 97, 48293, 0.38, 0.44, 44.48, 28.92
2008-12-19, bepk3540.08o, 97, 47623, 0.38, 0.43, 44.55, 29.07
2008-12-18, bepk3530.08o, 98, 48526, 0.38, 0.43, 44.56, 29.04
2008-12-17, bepk3520.08o, 98, 48035, 0.38, 0.42, 44.6, 29.16
2008-12-16, bepk3510.08o, 98, 48361, 0.38, 0.43, 44.57, 29.1
2008-12-15, bepk3500.08o, 100, 49421, 0.38, 0.38, 45.95, 33.71
2008-12-14, bepk3490.08o, 100, 49584, 0.39, 0.38, 46.05, 34.15
2008-12-13, bepk3480.08o, 100, 49588, 0.39, 0.38, 45.99, 33.96
2008-12-12, bepk3470.08o, 100, 49580, 0.39, 0.38, 45.96, 33.87
2008-12-11, bepk3460.08o, 100, 49587, 0.39, 0.38, 45.93, 33.82
2008-12-10, bepk3450.08o, 100, 49581, 0.39, 0.38, 45.94, 33.81
2008-12-09, bepk3440.08o, 100, 49579, 0.39, 0.38, 46, 33.97
2008-12-08, bepk3430.08o, 100, 49564, 0.39, 0.38, 46.04, 34.02
2008-12-07, bepk3420.08o, 100, 49572, 0.4, 0.39, 45.94, 33.88
2008-12-06, bepk3410.08o, 100, 49586, 0.39, 0.38, 45.96, 33.86
2008-12-05, bepk3400.08o, 100, 49596, 0.39, 0.38, 45.99, 33.92
2008-12-04, bepk3390.08o, 100, 49597, 0.39, 0.39, 45.96, 33.89
2008-12-03, bepk3380.08o, 100, 49588, 0.4, 0.38, 45.95, 33.82
2008-12-02, bepk3370.08o, 100, 49593, 0.39, 0.38, 45.96, 33.87
2008-12-01, bepk3360.08o, 100, 49585, 0.39, 0.38, 45.94, 33.81
2008-11-30, bepk3350.08o, 100, 49565, 0.39, 0.38, 45.93, 33.83
2008-11-29, bepk3340.08o, 100, 49560, 0.39, 0.38, 45.95, 33.82
2008-11-28, bepk3330.08o, 100, 49550, 0.39, 0.38, 45.99, 33.92
2008-11-27, bepk3320.08o, 100, 49525, 0.4, 0.39, 45.91, 33.86
2008-11-26, bepk3310.08o, 100, 49554, 0.4, 0.38, 45.95, 33.88
2008-11-25, bepk3300.08o, 100, 49564, 0.39, 0.38, 45.99, 33.91
2008-11-24, bepk3290.08o, 100, 49549, 0.39, 0.39, 45.98, 33.89
2008-11-23, bepk3280.08o, 100, 49557, 0.39, 0.38, 45.94, 33.82
2008-11-22, bepk3270.08o, 100, 49562, 0.39, 0.38, 45.97, 33.86
2008-11-21, bepk3260.08o, 100, 49575, 0.39, 0.38, 45.97, 33.81
2008-11-20, bepk3250.08o, 100, 48794, 0.39, 0.38, 45.92, 33.79
2008-11-19, bepk3240.08o, 100, 24793, 0.4, 0.38, 45.94, 33.8
2008-11-18, bepk3230.08o, 100, 24797, 0.39, 0.38, 45.93, 33.76
2008-11-17, bepk3220.08o, 100, 9911, 0.39, 0.38, 45.91, 33.77
2008-11-16, bepk3210.08o, 100, 16526, 0.39, 0.38, 45.94, 33.81
2008-11-15, bepk3200.08o, 100, 49579, 0.39, 0.38, 45.94, 33.8
2008-11-14, bepk3190.08o, 100, 48962, 0.39, 0.38, 45.92, 33.8
2008-11-13, bepk3180.08o, 100, 49588, 0.4, 0.38, 45.9, 33.73
2008-11-12, bepk3170.08o, 100, 24783, 0.4, 0.39, 45.92, 33.79
2008-11-11, bepk3160.08o, 100, 49577, 0.39, 0.38, 45.95, 33.89
2008-11-10, bepk3150.08o, 100, 49505, 0.39, 0.38, 45.95, 33.89
2008-11-09, bepk3140.08o, 100, 49517, 0.39, 0.38, 45.97, 33.96
2008-11-08, bepk3130.08o, 100, 49532, 0.39, 0.38, 45.93, 33.82
2008-11-07, bepk3120.08o, 100, 24770, 0.39, 0.38, 45.91, 33.79
2008-11-06, bepk3110.08o, 100, 49537, 0.39, 0.38, 45.95, 33.88
2008-11-05, bepk3100.08o, 100, 49540, 0.39, 0.38, 45.97, 33.94
2008-11-04, bepk3090.08o, 100, 49543, 0.39, 0.39, 45.97, 33.93
2008-11-03, bepk3080.08o, 100, 49529, 0.39, 0.39, 45.94, 33.88
2008-11-02, bepk3070.08o, 100, 24749, 0.41, 0.4, 45.94, 33.87
2008-11-01, bepk3060.08o, 100, 49526, 0.41, 0.4, 45.95, 33.91
2008-10-31, bepk3050.08o, 100, 16512, 0.4, 0.39, 45.94, 33.9
2008-10-30, bepk3040.08o, 100, 49541, 0.39, 0.38, 45.91, 33.8
2008-10-29, bepk3030.08o, 100, 49185, 0.39, 0.38, 45.9, 33.76
2008-10-28, bepk3020.08o, 100, 24527, 0.39, 0.38, 45.85, 33.66
2008-10-27, bepk3010.08o, 100, 49539, 0.39, 0.38, 45.9, 33.74
2008-10-26, bepk3000.08o, 100, 49542, 0.39, 0.38, 45.89, 33.73
2008-10-25, bepk2990.08o, 100, 49540, 0.4, 0.38, 45.9, 33.76
2008-10-24, bepk2980.08o, 100, 49304, 0.39, 0.38, 45.92, 33.8
2008-10-23, bepk2970.08o, 100, 49523, 0.39, 0.38, 45.94, 33.8
2008-10-22, bepk2960.08o, 100, 24763, 0.39, 0.38, 45.97, 33.8
2008-10-21, bepk2950.08o, 100, 49532, 0.4, 0.38, 45.96, 33.76
2008-10-20, bepk2940.08o, 100, 16513, 0.39, 0.38, 45.96, 33.79
2008-10-19, bepk2930.08o, 100, 49542, 0.39, 0.38, 45.94, 33.8
2008-10-18, bepk2920.08o, 100, 49550, 0.39, 0.38, 45.97, 33.81
2008-10-17, bepk2910.08o, 100, 49555, 0.39, 0.38, 45.94, 33.75
2008-10-16, bepk2900.08o, 99, 47875, 0.4, 0.38, 45.84, 33.58
2008-10-15, bepk2890.08o, 100, 49312, 0.39, 0.38, 45.88, 33.76
2008-10-14, bepk2880.08o, 100, 49549, 0.39, 0.38, 45.87, 33.74
2008-10-13, bepk2870.08o, 100, 49557, 0.39, 0.38, 45.96, 33.96
2008-10-12, bepk2860.08o, 100, 49551, 0.39, 0.38, 45.94, 34.01
2008-10-11, bepk2850.08o, 100, 49553, 0.39, 0.38, 45.98, 34.06
2008-10-10, bepk2840.08o, 100, 49548, 0.39, 0.38, 45.9, 33.89
2008-10-09, bepk2830.08o, 100, 49551, 0.39, 0.38, 45.87, 33.79
2008-10-08, bepk2820.08o, 99, 48167, 0.41, 0.39, 45.83, 33.65
2008-10-07, bepk2810.08o, 100, 47800, 0.44, 0.41, 45.8, 33.61
2008-10-06, bepk2800.08o, 100, 48211, 0.4, 0.39, 45.83, 33.7
2008-10-05, bepk2790.08o, 100, 48208, 0.39, 0.37, 45.83, 33.67
2008-10-04, bepk2780.08o, 100, 48211, 0.39, 0.37, 45.87, 33.8
2008-10-03, bepk2770.08o, 97, 23385, 0.4, 0.42, 44.27, 28.92
2008-10-02, bepk2760.08o, 97, 23215, 0.39, 0.42, 44.2, 28.74
2008-10-01, bepk2750.08o, 97, 23381, 0.4, 0.43, 44.2, 28.69
2008-09-30, bepk2740.08o, 97, 23395, 0.4, 0.44, 44.24, 28.71
2008-09-29, bepk2730.08o, 100, 48091, 0.4, 0.4, 45.57, 32.87
2008-09-28, bepk2720.08o, 100, 48208, 0.39, 0.37, 45.79, 33.59
2008-09-27, bepk2710.08o, 100, 48203, 0.39, 0.37, 45.8, 33.57
2008-09-26, bepk2700.08o, 100, 48172, 0.39, 0.37, 45.8, 33.58
2008-09-25, bepk2690.08o, 100, 48171, 0.4, 0.38, 45.81, 33.66
2008-09-24, bepk2680.08o, 100, 48159, 0.39, 0.37, 45.85, 33.66
2008-09-23, bepk2670.08o, 100, 48167, 0.39, 0.37, 45.93, 33.72
2008-09-22, bepk2660.08o, 100, 48147, 0.39, 0.38, 45.9, 33.72
2008-09-21, bepk2650.08o, 100, 48153, 0.39, 0.38, 45.92, 33.71
2008-09-20, bepk2640.08o, 100, 48152, 0.39, 0.37, 45.93, 33.75
2008-09-19, bepk2630.08o, 100, 48142, 0.39, 0.37, 45.94, 33.76
2008-09-18, bepk2620.08o, 100, 47398, 0.39, 0.38, 45.9, 33.7
2008-09-17, bepk2610.08o, 100, 23674, 0.4, 0.37, 45.86, 33.59
2008-09-16, bepk2600.08o, 100, 47638, 0.4, 0.37, 45.89, 33.61
2008-09-15, bepk2590.08o, 100, 23217, 0.4, 0.38, 45.82, 33.51
2008-09-14, bepk2580.08o, 100, 46432, 0.39, 0.38, 45.81, 33.48
2008-09-13, bepk2570.08o, 100, 46421, 0.39, 0.37, 45.86, 33.56
2008-09-12, bepk2560.08o, 100, 45545, 0.4, 0.37, 45.8, 33.5
2008-09-11, bepk2550.08o, 100, 46422, 0.39, 0.37, 45.89, 33.65
2008-09-10, bepk2540.08o, 100, 46425, 0.4, 0.38, 45.9, 33.63
2008-09-09, bepk2530.08o, 100, 46023, 0.41, 0.37, 45.81, 33.41
2008-09-08, bepk2520.08o, 100, 23210, 0.4, 0.38, 45.79, 33.39
2008-09-07, bepk2510.08o, 100, 46414, 0.4, 0.38, 45.79, 33.36
2008-09-06, bepk2500.08o, 100, 46412, 0.4, 0.37, 45.78, 33.38
2008-09-05, bepk2490.08o, 100, 45765, 0.4, 0.37, 45.77, 33.33
2008-09-04, bepk2480.08o, 100, 46410, 0.4, 0.37, 45.8, 33.48
2008-09-03, bepk2470.08o, 100, 46433, 0.4, 0.37, 45.81, 33.49
2008-09-02, bepk2460.08o, 100, 45747, 0.39, 0.38, 45.91, 33.72
2008-09-01, bepk2450.08o, 100, 46440, 0.39, 0.37, 45.87, 33.61
2008-08-31, bepk2440.08o, 100, 46446, 0.4, 0.38, 45.85, 33.51
2008-08-30, bepk2430.08o, 100, 46444, 0.4, 0.38, 45.79, 33.35
2008-08-29, bepk2420.08o, 100, 46440, 0.4, 0.37, 45.78, 33.38
2008-08-28, bepk2410.08o, 100, 45412, 0.4, 0.37, 45.76, 33.26
2008-08-27, bepk2400.08o, 100, 46441, 0.4, 0.37, 45.78, 33.38
2008-08-26, bepk2390.08o, 100, 24083, 0.4, 0.37, 45.8, 33.46
2008-08-25, bepk2380.08o, 100, 48180, 0.4, 0.37, 45.82, 33.41
2008-08-24, bepk2370.08o, 100, 48169, 0.4, 0.37, 45.84, 33.47
2008-08-23, bepk2360.08o, 100, 48157, 0.4, 0.37, 45.82, 33.46
2008-08-22, bepk2350.08o, 100, 48160, 0.4, 0.37, 45.82, 33.45
2008-08-21, bepk2340.08o, 100, 48142, 0.4, 0.37, 45.84, 33.45
2008-08-20, bepk2330.08o, 100, 24071, 0.4, 0.38, 45.84, 33.51
2008-08-19, bepk2320.08o, 100, 48148, 0.4, 0.38, 45.9, 33.69
2008-08-18, bepk2310.08o, 100, 48141, 0.39, 0.37, 45.9, 33.67
2008-08-17, bepk2300.08o, 100, 24067, 0.4, 0.37, 45.82, 33.42
2008-08-16, bepk2290.08o, 100, 24068, 0.4, 0.37, 45.82, 33.47
2008-08-15, bepk2280.08o, 100, 48129, 0.4, 0.37, 45.85, 33.52
2008-08-14, bepk2270.08o, 100, 24066, 0.39, 0.37, 45.85, 33.48
2008-08-13, bepk2260.08o, 100, 16044, 0.4, 0.37, 45.81, 33.46
2008-08-12, bepk2250.08o, 100, 24067, 0.4, 0.37, 45.81, 33.42
2008-08-11, bepk2240.08o, 100, 48121, 0.4, 0.37, 45.84, 33.46
2008-08-10, bepk2230.08o, 100, 48119, 0.39, 0.37, 45.85, 33.49
2008-08-09, bepk2220.08o, 100, 48122, 0.39, 0.37, 45.88, 33.65
2008-08-08, bepk2210.08o, 100, 47458, 0.4, 0.38, 45.87, 33.58
2008-08-07, bepk2200.08o, 100, 23653, 0.38, 0.37, 45.8, 33.32
2008-08-06, bepk2190.08o, 100, 24048, 0.37, 0.35, 45.85, 33.44
2008-08-05, bepk2180.08o, 100, 16478, 0.36, 0.35, 45.88, 33.52
2008-08-04, bepk2170.08o, 100, 24669, 0.36, 0.35, 45.91, 33.56
2008-08-03, bepk2160.08o, 100, 24713, 0.37, 0.35, 45.86, 33.45
2008-08-02, bepk2150.08o, 100, 16477, 0.37, 0.35, 45.88, 33.52
2008-08-01, bepk2140.08o, 100, 49427, 0.36, 0.35, 45.92, 33.55
2008-07-31, bepk2130.08o, 100, 24716, 0.37, 0.35, 45.91, 33.57
2008-07-30, bepk2120.08o, 99, 16118, 0.36, 0.35, 45.83, 33.37
2008-07-29, bepk2110.08o, 100, 16360, 0.36, 0.35, 45.87, 33.47
2008-07-28, bepk2100.08o, 99, 48125, 0.36, 0.35, 45.88, 33.42
2008-07-27, bepk2090.08o, 100, 24704, 0.36, 0.35, 45.89, 33.51
2008-07-26, bepk2080.08o, 100, 49408, 0.36, 0.35, 45.88, 33.5
2008-07-25, bepk2070.08o, 100, 24710, 0.36, 0.35, 45.9, 33.55
2008-07-24, bepk2060.08o, 99, 24409, 0.36, 0.35, 45.94, 33.58
2008-07-23, bepk2050.08o, 100, 16029, 0.36, 0.35, 45.84, 33.46
2008-07-22, bepk2040.08o, 100, 49417, 0.36, 0.35, 45.93, 33.6
2008-07-21, bepk2030.08o, 100, 48893, 0.36, 0.35, 45.96, 33.64
2008-07-20, bepk2020.08o, 100, 49396, 0.36, 0.35, 45.94, 33.6
2008-07-19, bepk2010.08o, 100, 24698, 0.36, 0.35, 45.89, 33.49
2008-07-18, bepk2000.08o, 100, 24368, 0.37, 0.35, 45.92, 33.55
2008-07-16, bepk1980.08o, 100, 49411, 0.36, 0.35, 45.93, 33.66
2008-07-15, bepk1970.08o, 100, 49415, 0.36, 0.35, 45.94, 33.68
2008-07-14, bepk1960.08o, 100, 16470, 0.36, 0.36, 45.95, 33.68
2008-07-13, bepk1950.08o, 100, 24713, 0.35, 0.35, 45.96, 33.74
2008-07-12, bepk1940.08o, 100, 49409, 0.36, 0.35, 45.88, 33.55
2008-07-11, bepk1930.08o, 98, 16144, 0.36, 0.35, 45.85, 33.46
2008-07-10, bepk1920.08o, 100, 49414, 0.36, 0.34, 45.89, 33.57
2008-07-09, bepk1910.08o, 100, 24701, 0.36, 0.34, 45.9, 33.55
2008-07-08, bepk1900.08o, 100, 49398, 0.36, 0.35, 45.91, 33.53
2008-07-07, bepk1890.08o, 100, 49393, 0.36, 0.34, 45.89, 33.52
2008-07-06, bepk1880.08o, 100, 49401, 0.36, 0.35, 45.88, 33.53
2008-07-05, bepk1870.08o, 100, 24704, 0.36, 0.35, 45.94, 33.63
2008-07-04, bepk1860.08o, 100, 49398, 0.36, 0.34, 45.96, 33.72
2008-07-03, bepk1850.08o, 100, 49396, 0.36, 0.34, 45.89, 33.53
2008-07-02, bepk1840.08o, 100, 49377, 0.36, 0.35, 45.91, 33.54
2008-07-01, bepk1830.08o, 100, 24685, 0.36, 0.35, 45.93, 33.58
2008-06-30, bepk1820.08o, 100, 49356, 0.36, 0.35, 45.92, 33.56
2008-06-29, bepk1810.08o, 100, 24685, 0.36, 0.35, 45.92, 33.52
2008-06-28, bepk1800.08o, 100, 49390, 0.36, 0.35, 45.92, 33.58
2008-06-27, bepk1790.08o, 100, 24699, 0.36, 0.34, 45.94, 33.61
2008-06-26, bepk1780.08o, 99, 48318, 0.36, 0.34, 45.94, 33.62
2008-06-25, bepk1770.08o, 100, 49163, 0.36, 0.35, 45.9, 33.51
2008-06-24, bepk1760.08o, 100, 49402, 0.36, 0.35, 45.91, 33.54
2008-06-23, bepk1750.08o, 100, 49397, 0.36, 0.35, 45.91, 33.57
2008-06-22, bepk1740.08o, 100, 24702, 0.36, 0.35, 45.93, 33.6
2008-06-21, bepk1730.08o, 100, 49401, 0.36, 0.35, 45.9, 33.49
2008-06-20, bepk1720.08o, 100, 49404, 0.36, 0.35, 45.9, 33.54
2008-06-19, bepk1710.08o, 100, 49403, 0.36, 0.35, 45.88, 33.49
2008-06-18, bepk1700.08o, 100, 24706, 0.35, 0.35, 45.92, 33.59
2008-06-17, bepk1690.08o, 100, 49417, 0.36, 0.35, 45.92, 33.58
2008-06-16, bepk1680.08o, 100, 49418, 0.36, 0.35, 45.87, 33.52
2008-06-15, bepk1670.08o, 100, 49421, 0.36, 0.35, 45.91, 33.59
2008-06-14, bepk1660.08o, 100, 49418, 0.36, 0.35, 45.89, 33.52
2008-06-13, bepk1650.08o, 100, 16474, 0.36, 0.35, 45.93, 33.62
2008-06-12, bepk1640.08o, 100, 49181, 0.35, 0.35, 45.98, 33.72
2008-06-11, bepk1630.08o, 100, 49416, 0.35, 0.35, 45.98, 33.72
2008-06-10, bepk1620.08o, 100, 49412, 0.36, 0.35, 45.96, 33.7
2008-06-09, bepk1610.08o, 100, 47647, 0.35, 0.34, 46.02, 33.81
2008-06-08, bepk1600.08o, 100, 47649, 0.35, 0.35, 46.04, 33.71
2008-06-07, bepk1590.08o, 100, 48940, 0.36, 0.35, 45.98, 33.72
2008-06-06, bepk1580.08o, 100, 12050, 0.36, 0.35, 46.02, 33.8
2008-06-05, bepk1570.08o, 100, 49386, 0.36, 0.35, 46.01, 33.78
2008-06-04, bepk1560.08o, 100, 49360, 0.36, 0.35, 46.02, 33.81
2008-06-03, bepk1550.08o, 100, 49368, 0.36, 0.35, 45.97, 33.73
2008-06-02, bepk1540.08o, 100, 49389, 0.36, 0.35, 45.98, 33.74
2008-06-01, bepk1530.08o, 100, 24688, 0.36, 0.35, 45.97, 33.74
2008-05-31, bepk1520.08o, 100, 49387, 0.36, 0.35, 45.98, 33.74
2008-05-30, bepk1510.08o, 100, 49361, 0.36, 0.35, 45.96, 33.77
2008-05-29, bepk1500.08o, 100, 49361, 0.36, 0.35, 45.99, 33.8
2008-05-28, bepk1490.08o, 100, 49382, 0.36, 0.35, 45.98, 33.84
2008-05-27, bepk1480.08o, 100, 24687, 0.36, 0.35, 45.99, 33.84
2008-05-26, bepk1470.08o, 100, 49374, 0.36, 0.35, 46.02, 33.96
2008-05-25, bepk1460.08o, 100, 49371, 0.36, 0.36, 46.06, 34.03
2008-05-24, bepk1450.08o, 100, 49363, 0.36, 0.36, 46.06, 34.03
2008-05-23, bepk1440.08o, 100, 6038, 0.36, 0.36, 45.97, 33.9
2008-05-22, bepk1430.08o, 100, 48902, 0.35, 0.35, 46.06, 34.08
2008-05-21, bepk1420.08o, 100, 49334, 0.36, 0.35, 45.98, 33.86
2008-05-20, bepk1410.08o, 100, 49326, 0.36, 0.35, 45.9, 33.63
2008-05-19, bepk1400.08o, 100, 49310, 0.37, 0.35, 45.87, 33.55
2008-05-18, bepk1390.08o, 100, 49312, 0.37, 0.35, 45.86, 33.54
2008-05-17, bepk1380.08o, 100, 49300, 0.37, 0.35, 45.9, 33.66
2008-05-16, bepk1370.08o, 100, 49286, 0.37, 0.35, 45.93, 33.73
2008-05-15, bepk1360.08o, 100, 49278, 0.37, 0.35, 45.95, 33.78
2008-05-14, bepk1350.08o, 100, 49269, 0.37, 0.35, 45.96, 33.81
2008-05-13, bepk1340.08o, 100, 24632, 0.36, 0.35, 45.98, 33.92
2008-05-12, bepk1330.08o, 100, 49264, 0.36, 0.35, 45.96, 33.9
2008-05-11, bepk1320.08o, 100, 24624, 0.37, 0.35, 45.95, 33.82
2008-05-10, bepk1310.08o, 100, 24617, 0.36, 0.35, 45.94, 33.84
2008-05-09, bepk1300.08o, 100, 49207, 0.36, 0.35, 45.96, 33.85
2008-05-08, bepk1290.08o, 100, 16410, 0.36, 0.35, 45.97, 33.85
2008-05-07, bepk1280.08o, 100, 49220, 0.36, 0.35, 45.97, 33.88
2008-05-06, bepk1270.08o, 100, 12308, 0.36, 0.35, 45.99, 33.87
2008-05-05, bepk1260.08o, 100, 49236, 0.36, 0.35, 46, 33.95
2008-05-04, bepk1250.08o, 100, 16411, 0.36, 0.35, 45.99, 33.94
2008-05-03, bepk1240.08o, 100, 49239, 0.36, 0.35, 45.99, 33.9
2008-05-02, bepk1230.08o, 100, 49235, 0.36, 0.36, 45.97, 33.89
2008-05-01, bepk1220.08o, 100, 49229, 0.36, 0.35, 46.01, 33.97
2008-04-30, bepk1210.08o, 100, 49226, 0.36, 0.35, 45.99, 33.92
2008-04-29, bepk1200.08o, 100, 23482, 0.36, 0.35, 45.88, 33.77
2008-04-28, bepk1190.08o, 100, 47794, 0.37, 0.35, 45.85, 33.7
2008-04-27, bepk1180.08o, 100, 23891, 0.37, 0.35, 45.87, 33.68
2008-04-26, bepk1170.08o, 100, 47773, 0.36, 0.35, 45.92, 33.71
2008-04-25, bepk1160.08o, 100, 49170, 0.37, 0.36, 45.97, 33.88
2008-04-24, bepk1150.08o, 100, 24459, 0.36, 0.35, 45.96, 33.89
2008-04-23, bepk1140.08o, 100, 24442, 0.36, 0.36, 46.02, 34
2008-04-22, bepk1130.08o, 100, 24572, 0.36, 0.36, 45.95, 33.9
2008-04-21, bepk1120.08o, 100, 49120, 0.36, 0.35, 46.02, 34.03
2008-04-20, bepk1110.08o, 100, 24558, 0.36, 0.35, 46.03, 34.03
2008-04-19, bepk1100.08o, 100, 49078, 0.36, 0.35, 46, 33.97
2008-04-18, bepk1090.08o, 100, 49079, 0.36, 0.35, 45.96, 33.87
2008-04-17, bepk1080.08o, 100, 49068, 0.36, 0.35, 46, 33.92
2008-04-16, bepk1070.08o, 99, 24013, 0.36, 0.35, 46.11, 34.18
2008-04-15, bepk1060.08o, 100, 48499, 0.36, 0.35, 46.01, 34.03
2008-04-14, bepk1050.08o, 100, 24490, 0.36, 0.35, 45.98, 33.93
2008-04-13, bepk1040.08o, 100, 48922, 0.36, 0.35, 45.98, 33.87
2008-04-12, bepk1030.08o, 100, 24440, 0.36, 0.35, 45.98, 33.92
2008-04-11, bepk1020.08o, 100, 24442, 0.36, 0.35, 46, 33.95
2008-04-10, bepk1010.08o, 100, 48874, 0.36, 0.35, 46.03, 34.06
2008-04-09, bepk1000.08o, 100, 48880, 0.36, 0.35, 46.04, 34.18
2008-04-08, bepk0990.08o, 100, 48875, 0.35, 0.35, 46.01, 34.09
2008-04-07, bepk0980.08o, 100, 48883, 0.36, 0.35, 46.04, 34.07
2008-04-06, bepk0970.08o, 100, 48867, 0.36, 0.36, 46.02, 34.07
2008-04-05, bepk0960.08o, 100, 48880, 0.36, 0.35, 46.02, 34.06
2008-04-04, bepk0950.08o, 100, 48884, 0.36, 0.35, 46.03, 34.06
2008-04-03, bepk0940.08o, 100, 48878, 0.36, 0.35, 46.03, 34.07
2008-04-02, bepk0930.08o, 99, 47703, 0.36, 0.36, 45.97, 33.95
2008-04-01, bepk0920.08o, 100, 24433, 0.36, 0.35, 46.02, 34.08
2008-03-31, bepk0910.08o, 100, 48872, 0.36, 0.35, 46.05, 34.12
2008-03-30, bepk0900.08o, 100, 48889, 0.36, 0.36, 46.03, 34.09
2008-03-29, bepk0890.08o, 100, 24446, 0.37, 0.36, 46.03, 34.06
2008-03-28, bepk0880.08o, 98, 16033, 0.36, 0.35, 46.02, 34.04
2008-03-27, bepk0870.08o, 100, 47130, 0.37, 0.35, 46.09, 34.17
2008-03-26, bepk0860.08o, 100, 47145, 0.36, 0.36, 46.09, 34.21
2008-03-25, bepk0850.08o, 97, 2281, 0.38, 0.37, 45.09, 33.33
2008-03-24, bepk0840.08o, 100, 47195, 0.36, 0.36, 45.98, 33.88
2008-03-23, bepk0830.08o, 100, 47208, 0.37, 0.36, 45.96, 33.88
2008-03-22, bepk0820.08o, 100, 23605, 0.36, 0.36, 45.99, 33.93
2008-03-21, bepk0810.08o, 100, 47211, 0.36, 0.36, 45.97, 33.9
2008-03-20, bepk0800.08o, 100, 47212, 0.36, 0.36, 45.99, 33.98
2008-03-19, bepk0790.08o, 100, 47207, 0.36, 0.36, 46.07, 34.01
2008-03-18, bepk0780.08o, 99, 46454, 0.37, 0.36, 46.05, 33.92
2008-03-17, bepk0770.08o, 100, 48098, 0.36, 0.36, 46.13, 34.1
2008-03-16, bepk0760.08o, 100, 48809, 0.35, 0.36, 46.22, 34.28
2008-03-15, bepk0750.08o, 100, 48804, 0.36, 0.36, 46.2, 34.28
2008-03-14, bepk0740.08o, 100, 48819, 0.36, 0.36, 46.15, 34.16
2008-03-13, bepk0730.08o, 100, 48810, 0.36, 0.36, 46.11, 34.09
2008-03-12, bepk0720.08o, 100, 48822, 0.36, 0.36, 46.1, 34.04
2008-03-11, bepk0710.08o, 100, 48798, 0.37, 0.36, 46.13, 34.04
2008-03-10, bepk0700.08o, 100, 48815, 0.36, 0.36, 46.12, 34.05
2008-03-09, bepk0690.08o, 100, 48816, 0.36, 0.36, 46.17, 34.15
2008-03-08, bepk0680.08o, 100, 48823, 0.36, 0.36, 46.15, 34.11
2008-03-07, bepk0670.08o, 100, 48803, 0.36, 0.36, 46.15, 34.09
2008-03-06, bepk0660.08o, 100, 48808, 0.36, 0.36, 46.14, 34.12
2008-03-05, bepk0650.08o, 100, 48129, 0.36, 0.36, 46.11, 34.04
2008-03-04, bepk0640.08o, 100, 48825, 0.37, 0.36, 46.12, 34.07
2008-03-03, bepk0630.08o, 100, 48844, 0.36, 0.35, 46.1, 34.1
2008-03-02, bepk0620.08o, 100, 48850, 0.37, 0.35, 46.12, 34.17
2008-03-01, bepk0610.08o, 100, 48869, 0.37, 0.35, 46.11, 34.06
2008-02-29, bepk0600.08o, 100, 48879, 0.37, 0.35, 46.09, 33.96
2008-02-28, bepk0590.08o, 100, 48865, 0.37, 0.35, 46.09, 34.04
2008-02-27, bepk0580.08o, 100, 48872, 0.36, 0.35, 46.06, 33.98
2008-02-26, bepk0570.08o, 100, 48934, 0.37, 0.35, 46.09, 34
2008-02-25, bepk0560.08o, 100, 48922, 0.37, 0.36, 46.09, 34.1
2008-02-24, bepk0550.08o, 100, 48942, 0.37, 0.35, 46.15, 34.21
2008-02-23, bepk0540.08o, 100, 48945, 0.36, 0.35, 46.14, 34.22
2008-02-22, bepk0530.08o, 100, 48942, 0.36, 0.35, 46.13, 34.21
2008-02-21, bepk0520.08o, 100, 48946, 0.36, 0.35, 46.18, 34.23
2008-02-20, bepk0510.08o, 100, 48945, 0.36, 0.36, 46.15, 34.17
2008-02-19, bepk0500.08o, 100, 48962, 0.36, 0.35, 46.11, 34.08
2008-02-18, bepk0490.08o, 100, 48968, 0.36, 0.36, 46.1, 34.05
2008-02-17, bepk0480.08o, 100, 48960, 0.36, 0.35, 46.08, 34.01
2008-02-16, bepk0470.08o, 100, 48963, 0.36, 0.35, 46.09, 34.04
2008-02-15, bepk0460.08o, 100, 47528, 0.36, 0.36, 46.03, 34.05
2008-02-14, bepk0450.08o, 100, 48966, 0.36, 0.35, 46.18, 34.28
2008-02-13, bepk0440.08o, 100, 48958, 0.37, 0.36, 46.09, 33.99
2008-02-12, bepk0430.08o, 100, 48971, 0.37, 0.35, 46.06, 33.97
2008-02-11, bepk0420.08o, 100, 48971, 0.36, 0.35, 46.09, 33.96
2008-02-10, bepk0410.08o, 100, 48970, 0.36, 0.35, 46.08, 33.98
2008-02-09, bepk0400.08o, 100, 48972, 0.36, 0.35, 46.08, 33.94
2008-02-08, bepk0390.08o, 100, 48977, 0.36, 0.35, 46.05, 33.94
2008-02-07, bepk0380.08o, 98, 47999, 0.36, 0.35, 46.16, 34.12
2008-02-06, bepk0370.08o, 100, 48673, 0.36, 0.34, 46.14, 34.09
2008-02-05, bepk0360.08o, 100, 48738, 0.35, 0.35, 46.17, 34.14
2008-02-04, bepk0350.08o, 100, 48985, 0.35, 0.35, 46.21, 34.23
2008-02-03, bepk0340.08o, 100, 48989, 0.36, 0.36, 46.18, 34.26
2008-02-02, bepk0330.08o, 100, 48975, 0.35, 0.35, 46.17, 34.21
2008-02-01, bepk0320.08o, 100, 48981, 0.36, 0.35, 46.15, 34.15
2008-01-31, bepk0310.08o, 100, 24494, 0.35, 0.34, 46.2, 34.19
2008-01-30, bepk0300.08o, 100, 47940, 0.36, 0.36, 46.17, 34.17
2008-01-29, bepk0290.08o, 99, 47660, 0.36, 0.35, 46.16, 34.18
2008-01-28, bepk0280.08o, 100, 49008, 0.36, 0.35, 46.24, 34.34
2008-01-27, bepk0270.08o, 100, 48998, 0.36, 0.36, 46.17, 34.21
2008-01-26, bepk0260.08o, 100, 49013, 0.36, 0.35, 46.14, 34.18
2008-01-25, bepk0250.08o, 100, 49030, 0.35, 0.35, 46.21, 34.32
2008-01-24, bepk0240.08o, 100, 49061, 0.35, 0.34, 46.21, 34.32
2008-01-23, bepk0230.08o, 100, 49050, 0.35, 0.35, 46.24, 34.39
2008-01-22, bepk0220.08o, 100, 12263, 0.36, 0.35, 46.24, 34.35
2008-01-21, bepk0210.08o, 100, 24526, 0.36, 0.35, 46.21, 34.23
2008-01-20, bepk0200.08o, 100, 49056, 0.36, 0.35, 46.16, 34.13
2008-01-19, bepk0190.08o, 100, 16350, 0.36, 0.35, 46.16, 34.1
2008-01-18, bepk0180.08o, 100, 48714, 0.36, 0.35, 46.2, 34.18
2008-01-17, bepk0170.08o, 99, 24350, 0.35, 0.35, 46.2, 34.22
2008-01-16, bepk0160.08o, 100, 24055, 0.36, 0.35, 46.12, 34.04
2008-01-15, bepk0150.08o, 100, 16358, 0.36, 0.35, 46.15, 34.06
2008-01-14, bepk0140.08o, 100, 12273, 0.36, 0.35, 46.11, 34.05
2008-01-13, bepk0130.08o, 100, 16367, 0.36, 0.35, 46.04, 34.05
2008-01-12, bepk0120.08o, 100, 24556, 0.36, 0.35, 46.07, 34.07
2008-01-11, bepk0110.08o, 100, 24561, 0.36, 0.35, 46.07, 34.08
2008-01-10, bepk0100.08o, 100, 16382, 0.36, 0.35, 46.04, 34.05
2008-01-09, bepk0090.08o, 100, 48894, 0.35, 0.35, 46.11, 34.17
2008-01-08, bepk0080.08o, 100, 48680, 0.36, 0.35, 46.07, 34.16
2008-01-07, bepk0070.08o, 100, 49173, 0.37, 0.35, 46.15, 34.3
2008-01-06, bepk0060.08o, 100, 49149, 0.38, 0.36, 46.13, 34.33
2008-01-05, bepk0050.08o, 100, 24590, 0.36, 0.36, 46.12, 34.28
2008-01-04, bepk0040.08o, 100, 49186, 0.36, 0.35, 46.08, 34.22
2008-01-03, bepk0030.08o, 100, 49178, 0.36, 0.35, 46.03, 34.13
2008-01-02, bepk0020.08o, 99, 47720, 0.36, 0.36, 45.99, 33.95
2008-01-01, bepk0010.08o, 100, 47503, 0.36, 0.36, 46.03, 34.01
2007-12-31, bepk3650.07o, 100, 15832, 0.37, 0.36, 46.01, 33.97
2007-12-30, bepk3640.07o, 100, 47487, 0.37, 0.36, 46.03, 33.99
2007-12-29, bepk3630.07o, 100, 15826, 0.36, 0.36, 46.05, 34.1
2007-12-28, bepk3620.07o, 100, 47478, 0.36, 0.36, 46.08, 34.17
2007-12-27, bepk3610.07o, 100, 11872, 0.36, 0.36, 46.08, 34.2
2007-12-26, bepk3600.07o, 100, 47478, 0.36, 0.36, 46.05, 34.09
2007-12-25, bepk3590.07o, 100, 47476, 0.36, 0.36, 46.1, 34.13
2007-12-24, bepk3580.07o, 100, 47489, 0.37, 0.36, 46.06, 34.03
2007-12-23, bepk3570.07o, 100, 47479, 0.36, 0.36, 46.06, 34.02
2007-12-22, bepk3560.07o, 100, 47481, 0.36, 0.36, 46.09, 34.09
2007-12-21, bepk3550.07o, 100, 47488, 0.36, 0.36, 46.11, 34.13
2007-12-20, bepk3540.07o, 99, 23552, 0.37, 0.36, 45.65, 33.46
2007-12-19, bepk3530.07o, 100, 15818, 0.38, 0.36, 46.08, 34.05
2007-12-18, bepk3520.07o, 100, 23754, 0.37, 0.36, 46.12, 34.17
2007-12-17, bepk3510.07o, 100, 23751, 0.37, 0.36, 46.11, 34.13
2007-12-16, bepk3500.07o, 100, 47496, 0.36, 0.36, 46.09, 34.07
2007-12-15, bepk3490.07o, 100, 47484, 0.37, 0.36, 46.11, 34.09
2007-12-14, bepk3480.07o, 100, 47482, 0.36, 0.35, 46.11, 34.11
2007-12-13, bepk3470.07o, 100, 47499, 0.36, 0.35, 46.12, 34.13
2007-12-12, bepk3460.07o, 100, 47955, 0.37, 0.36, 46.16, 34.17
2007-12-11, bepk3450.07o, 100, 48989, 0.36, 0.35, 46.17, 34.19
2007-12-10, bepk3440.07o, 100, 48986, 0.36, 0.36, 46.15, 34.18
2007-12-09, bepk3430.07o, 100, 48991, 0.35, 0.36, 46.18, 34.25
2007-12-08, bepk3420.07o, 100, 48965, 0.36, 0.36, 46.17, 34.3
2007-12-07, bepk3410.07o, 100, 24480, 0.37, 0.37, 46.11, 34.17
2007-12-06, bepk3400.07o, 100, 24492, 0.37, 0.35, 46.11, 34.12
2007-12-05, bepk3390.07o, 100, 24483, 0.37, 0.35, 46.07, 33.97
2007-12-04, bepk3380.07o, 100, 48959, 0.37, 0.35, 46.07, 33.95
2007-12-03, bepk3370.07o, 100, 24476, 0.36, 0.35, 46.08, 34.06
2007-12-02, bepk3360.07o, 100, 48946, 0.36, 0.35, 46.17, 34.24
2007-12-01, bepk3350.07o, 100, 16317, 0.37, 0.35, 46.16, 34.27
2007-11-30, bepk3340.07o, 100, 12236, 0.37, 0.35, 46.09, 34.13
2007-11-29, bepk3330.07o, 100, 48947, 0.37, 0.35, 46.11, 34.08
2007-11-28, bepk3320.07o, 100, 16325, 0.36, 0.35, 46.09, 34.09
2007-11-27, bepk3310.07o, 100, 24238, 0.37, 0.35, 46.08, 34.05
2007-11-26, bepk3300.07o, 100, 16313, 0.36, 0.35, 46.11, 34.09
2007-11-25, bepk3290.07o, 100, 24423, 0.37, 0.35, 46.12, 34.14
2007-11-24, bepk3280.07o, 100, 48925, 0.36, 0.35, 46.1, 34.11
2007-11-23, bepk3270.07o, 100, 48914, 0.36, 0.35, 46.12, 34.19
2007-11-22, bepk3260.07o, 100, 24457, 0.36, 0.35, 46.11, 34.1
2007-11-21, bepk3250.07o, 100, 24459, 0.36, 0.35, 46.07, 34.07
2007-11-20, bepk3240.07o, 100, 48906, 0.36, 0.35, 46.06, 34
2007-11-19, bepk3230.07o, 100, 24458, 0.36, 0.35, 46.07, 34
2007-11-18, bepk3220.07o, 100, 48902, 0.37, 0.35, 46.06, 33.94
2007-11-17, bepk3210.07o, 100, 48912, 0.37, 0.35, 46.07, 33.95
2007-11-16, bepk3200.07o, 100, 48896, 0.36, 0.35, 46.07, 33.99
2007-11-15, bepk3190.07o, 100, 48273, 0.36, 0.35, 46.1, 34.04
2007-11-14, bepk3180.07o, 100, 48930, 0.36, 0.35, 46.07, 33.95
2007-11-13, bepk3170.07o, 100, 48912, 0.36, 0.35, 46.06, 33.95
2007-11-12, bepk3160.07o, 100, 48911, 0.36, 0.35, 46.1, 34.05
2007-11-11, bepk3150.07o, 100, 48920, 0.36, 0.35, 46.08, 34.05
2007-11-10, bepk3140.07o, 100, 48912, 0.36, 0.35, 46.08, 34.13
2007-11-09, bepk3130.07o, 99, 48061, 0.37, 0.35, 46.14, 34.25
2007-11-08, bepk3120.07o, 100, 47932, 0.36, 0.35, 46.08, 34.13
2007-11-07, bepk3110.07o, 100, 48938, 0.36, 0.35, 46.05, 33.97
2007-11-06, bepk3100.07o, 100, 48932, 0.36, 0.35, 46.05, 33.98
2007-11-05, bepk3090.07o, 100, 48937, 0.36, 0.35, 46.07, 33.98
2007-11-04, bepk3080.07o, 100, 48936, 0.36, 0.35, 46.07, 33.99
2007-11-03, bepk3070.07o, 100, 48942, 0.36, 0.35, 46.07, 34.02
2007-11-02, bepk3060.07o, 100, 24471, 0.36, 0.35, 46.09, 34.03
2007-11-01, bepk3050.07o, 100, 48958, 0.36, 0.35, 46.06, 34.01
2007-10-31, bepk3040.07o, 100, 47074, 0.36, 0.35, 46.15, 34.12
2007-10-30, bepk3030.07o, 100, 47020, 0.36, 0.35, 46.14, 34.03
2007-10-29, bepk3020.07o, 100, 47093, 0.36, 0.35, 46.15, 34.11
2007-10-28, bepk3010.07o, 100, 47069, 0.36, 0.35, 46.13, 34.09
2007-10-27, bepk3000.07o, 100, 47087, 0.36, 0.35, 46.18, 34.2
2007-10-26, bepk2990.07o, 100, 45492, 0.36, 0.35, 46.08, 34
2007-10-25, bepk2980.07o, 100, 47076, 0.36, 0.34, 46.1, 34.02
2007-10-24, bepk2970.07o, 100, 47079, 0.36, 0.35, 46.13, 34.02
2007-10-23, bepk2960.07o, 99, 48377, 0.36, 0.35, 46.04, 33.91
2007-10-22, bepk2950.07o, 100, 16318, 0.36, 0.35, 46.04, 33.94
2007-10-21, bepk2940.07o, 100, 48952, 0.36, 0.35, 46.08, 34
2007-10-20, bepk2930.07o, 100, 48927, 0.36, 0.35, 46.06, 33.95
2007-10-19, bepk2920.07o, 100, 48932, 0.36, 0.35, 46.03, 33.9
2007-10-18, bepk2910.07o, 100, 48941, 0.36, 0.35, 46.04, 33.88
2007-10-17, bepk2900.07o, 100, 48930, 0.36, 0.35, 46.08, 34.04
2007-10-16, bepk2890.07o, 100, 48941, 0.36, 0.35, 46.08, 34.03
2007-10-15, bepk2880.07o, 100, 48925, 0.36, 0.35, 46.05, 33.97
2007-10-14, bepk2870.07o, 100, 24464, 0.36, 0.35, 46.04, 33.91
2007-10-13, bepk2860.07o, 100, 48930, 0.36, 0.35, 46.05, 33.91
2007-10-12, bepk2850.07o, 100, 48924, 0.36, 0.35, 46.07, 34.01
2007-10-11, bepk2840.07o, 100, 48918, 0.36, 0.35, 46.03, 33.9
2007-10-10, bepk2830.07o, 100, 48690, 0.36, 0.36, 46.05, 33.97
2007-10-09, bepk2820.07o, 100, 47957, 0.36, 0.35, 45.99, 33.88
2007-10-08, bepk2810.07o, 98, 47069, 0.36, 0.34, 46.1, 34.01
2007-10-07, bepk2800.07o, 100, 48916, 0.36, 0.35, 46.05, 33.99
2007-10-06, bepk2790.07o, 100, 48924, 0.36, 0.35, 46.1, 34.16
2007-10-05, bepk2780.07o, 100, 48928, 0.36, 0.35, 46.07, 34.08
2007-10-04, bepk2770.07o, 100, 48906, 0.36, 0.35, 46.05, 33.95
2007-10-03, bepk2760.07o, 100, 48914, 0.36, 0.35, 46.04, 33.9
2007-10-02, bepk2750.07o, 100, 48414, 0.36, 0.35, 46.01, 33.93
2007-10-01, bepk2740.07o, 100, 48917, 0.36, 0.35, 46.01, 33.96
2007-09-30, bepk2730.07o, 100, 48923, 0.36, 0.35, 46, 33.91
2007-09-29, bepk2720.07o, 100, 48930, 0.36, 0.35, 46.03, 33.95
2007-09-28, bepk2710.07o, 100, 48935, 0.36, 0.35, 46.03, 33.95
2007-09-27, bepk2700.07o, 100, 48935, 0.36, 0.35, 46.01, 33.89
2007-09-26, bepk2690.07o, 100, 48941, 0.36, 0.35, 46, 33.89
2007-09-25, bepk2680.07o, 100, 23932, 0.36, 0.36, 45.96, 33.82
2007-09-24, bepk2670.07o, 100, 48928, 0.36, 0.35, 46.03, 33.92
2007-09-23, bepk2660.07o, 100, 48915, 0.36, 0.36, 46.08, 34.07
2007-09-22, bepk2650.07o, 100, 24447, 0.36, 0.36, 46.07, 34.08
2007-09-21, bepk2640.07o, 100, 6111, 0.36, 0.35, 46.07, 34.11
2007-09-20, bepk2630.07o, 98, 2003, 0.37, 0.37, 45.96, 33.91
2007-09-19, bepk2620.07o, 93, 719, 0.38, 0.39, 45.82, 33.8
2007-09-18, bepk2610.07o, 92, 617, 0.39, 0.42, 45.61, 33.61
2007-09-17, bepk2600.07o, 97, 1774, 0.38, 0.38, 45.84, 33.63
2007-09-16, bepk2590.07o, 100, 45663, 0.36, 0.35, 46.07, 33.98
2007-09-15, bepk2580.07o, 99, 5663, 0.36, 0.35, 45.89, 33.76
2007-09-14, bepk2570.07o, 94, 931, 0.39, 0.4, 45.55, 33.47
2007-09-13, bepk2560.07o, 96, 1156, 0.39, 0.38, 45.5, 33.23
2007-09-12, bepk2550.07o, 96, 2733, 0.38, 0.39, 45.67, 33.34
2007-09-11, bepk2540.07o, 95, 1168, 0.37, 0.39, 45.75, 33.46
2007-09-10, bepk2530.07o, 99, 4510, 0.38, 0.37, 45.92, 33.53
2007-09-09, bepk2520.07o, 100, 45682, 0.36, 0.35, 46.03, 33.75
2007-09-08, bepk2510.07o, 100, 45682, 0.36, 0.35, 46.01, 33.74
2007-09-07, bepk2500.07o, 96, 14615, 0.36, 0.35, 45.94, 33.68
2007-09-06, bepk2490.07o, 100, 22839, 0.36, 0.35, 46.04, 33.8
2007-09-05, bepk2480.07o, 100, 22843, 0.36, 0.35, 46.03, 33.82
2007-09-04, bepk2470.07o, 100, 45673, 0.36, 0.35, 46.04, 33.78
2007-09-03, bepk2460.07o, 100, 45671, 0.37, 0.35, 46.03, 33.74
2007-09-02, bepk2450.07o, 100, 45683, 0.37, 0.35, 46.01, 33.7
2007-09-01, bepk2440.07o, 100, 22839, 0.37, 0.35, 46.02, 33.71
2007-08-31, bepk2430.07o, 100, 45675, 0.37, 0.35, 46.04, 33.69
2007-08-30, bepk2420.07o, 100, 22845, 0.37, 0.35, 46.04, 33.78
2007-08-29, bepk2410.07o, 100, 45690, 0.37, 0.35, 46.02, 33.73
2007-08-28, bepk2400.07o, 100, 45695, 0.36, 0.35, 46.02, 33.79
2007-08-27, bepk2390.07o, 100, 45701, 0.36, 0.35, 46.02, 33.75
2007-08-26, bepk2380.07o, 100, 45698, 0.37, 0.35, 46.02, 33.73
2007-08-25, bepk2370.07o, 100, 45698, 0.37, 0.35, 46.03, 33.75
2007-08-24, bepk2360.07o, 100, 45387, 0.37, 0.35, 45.96, 33.56
2007-08-23, bepk2350.07o, 100, 47452, 0.37, 0.35, 45.94, 33.56
2007-08-22, bepk2340.07o, 100, 46648, 0.37, 0.35, 45.98, 33.65
2007-08-21, bepk2330.07o, 100, 47434, 0.37, 0.35, 45.96, 33.57
2007-08-20, bepk2320.07o, 100, 47193, 0.37, 0.35, 45.93, 33.58
2007-08-19, bepk2310.07o, 100, 47427, 0.36, 0.35, 45.99, 33.72
2007-08-18, bepk2300.07o, 100, 46947, 0.37, 0.35, 45.96, 33.61
2007-08-17, bepk2290.07o, 100, 48461, 0.36, 0.35, 45.99, 33.66
2007-08-16, bepk2280.07o, 100, 47574, 0.37, 0.35, 45.93, 33.58
2007-08-15, bepk2270.07o, 100, 48962, 0.37, 0.35, 46, 33.65
2007-08-14, bepk2260.07o, 100, 24212, 0.37, 0.35, 45.98, 33.6
2007-08-13, bepk2250.07o, 100, 48955, 0.37, 0.35, 46, 33.65
2007-08-12, bepk2240.07o, 100, 48957, 0.36, 0.35, 45.98, 33.69
2007-08-11, bepk2230.07o, 100, 48956, 0.36, 0.35, 46, 33.7
2007-08-10, bepk2220.07o, 100, 48953, 0.36, 0.35, 46.01, 33.73
2007-08-09, bepk2210.07o, 100, 48948, 0.36, 0.35, 46.01, 33.77
2007-08-08, bepk2200.07o, 100, 48960, 0.36, 0.35, 46.04, 33.8
2007-08-07, bepk2190.07o, 100, 48955, 0.36, 0.35, 46.06, 33.83
2007-08-06, bepk2180.07o, 100, 16316, 0.36, 0.34, 46.07, 33.9
2007-08-05, bepk2170.07o, 100, 48954, 0.36, 0.35, 46.04, 33.81
2007-08-04, bepk2160.07o, 100, 48961, 0.36, 0.34, 46.01, 33.68
2007-08-03, bepk2150.07o, 100, 24484, 0.36, 0.34, 46, 33.64
2007-08-02, bepk2140.07o, 100, 24482, 0.36, 0.35, 46.02, 33.72
2007-08-01, bepk2130.07o, 100, 48959, 0.36, 0.34, 46.05, 33.74
2007-07-31, bepk2120.07o, 100, 24482, 0.36, 0.35, 46.01, 33.65
2007-07-30, bepk2110.07o, 100, 48959, 0.36, 0.34, 45.98, 33.64
2007-07-29, bepk2100.07o, 100, 48959, 0.36, 0.35, 45.9, 33.59
2007-07-28, bepk2090.07o, 100, 48990, 0.37, 0.35, 45.9, 33.59
2007-07-27, bepk2080.07o, 100, 48990, 0.37, 0.35, 45.9, 33.64
2007-07-26, bepk2070.07o, 100, 48991, 0.37, 0.35, 45.92, 33.67
2007-07-25, bepk2060.07o, 100, 48989, 0.36, 0.35, 45.93, 33.7
2007-07-24, bepk2050.07o, 100, 48979, 0.36, 0.35, 45.9, 33.64
2007-07-23, bepk2040.07o, 100, 48981, 0.36, 0.35, 45.91, 33.67
2007-07-22, bepk2030.07o, 100, 48986, 0.37, 0.34, 45.9, 33.64
2007-07-21, bepk2020.07o, 100, 4076, 0.37, 0.34, 45.84, 33.62
2007-07-20, bepk2010.07o, 99, 2203, 0.37, 0.36, 45.56, 33.45
2007-07-19, bepk2000.07o, 100, 12196, 0.36, 0.35, 45.83, 33.69
2007-07-18, bepk1990.07o, 99, 48693, 0.36, 0.35, 45.75, 33.61
2007-07-17, bepk1980.07o, 100, 48952, 0.36, 0.35, 45.87, 33.62
2007-07-16, bepk1970.07o, 100, 48955, 0.37, 0.36, 45.85, 33.56
2007-07-15, bepk1960.07o, 100, 48948, 0.37, 0.35, 45.91, 33.67
2007-07-14, bepk1950.07o, 100, 48951, 0.37, 0.35, 45.87, 33.63
2007-07-13, bepk1940.07o, 100, 48925, 0.36, 0.35, 45.89, 33.68
2007-07-12, bepk1930.07o, 100, 48937, 0.37, 0.35, 45.91, 33.66
2007-07-11, bepk1920.07o, 100, 48933, 0.37, 0.35, 46.09, 33.72
2007-07-10, bepk1910.07o, 100, 48933, 0.37, 0.35, 46.07, 33.66
2007-07-09, bepk1900.07o, 100, 48936, 0.37, 0.34, 45.9, 33.65
2007-07-08, bepk1890.07o, 100, 48930, 0.37, 0.34, 45.88, 33.62
2007-07-07, bepk1880.07o, 100, 48932, 0.37, 0.35, 45.87, 33.61
2007-07-06, bepk1870.07o, 100, 48932, 0.36, 0.34, 45.89, 33.66
2007-07-05, bepk1860.07o, 100, 48922, 0.37, 0.35, 45.87, 33.54
2007-07-04, bepk1850.07o, 100, 48924, 0.37, 0.34, 45.85, 33.5
2007-07-03, bepk1840.07o, 100, 48921, 0.37, 0.35, 45.86, 33.54
2007-07-02, bepk1830.07o, 100, 48918, 0.37, 0.35, 45.89, 33.61
2007-07-01, bepk1820.07o, 100, 48921, 0.37, 0.35, 45.89, 33.62
2007-06-30, bepk1810.07o, 100, 48915, 0.37, 0.35, 45.9, 33.65
2007-06-29, bepk1800.07o, 100, 48921, 0.36, 0.35, 45.91, 33.63
2007-06-28, bepk1790.07o, 100, 16261, 0.37, 0.35, 45.66, 32.83
2007-06-27, bepk1780.07o, 97, 9464, 0.37, 0.39, 44.39, 28.8
2007-06-26, bepk1770.07o, 97, 47330, 0.37, 0.39, 44.4, 28.82
2007-06-25, bepk1760.07o, 97, 47483, 0.37, 0.4, 44.39, 28.78
2007-06-24, bepk1750.07o, 97, 47096, 0.37, 0.39, 44.41, 28.86
2007-06-23, bepk1740.07o, 97, 11798, 0.37, 0.39, 44.35, 28.72
2007-06-22, bepk1730.07o, 97, 47205, 0.36, 0.39, 44.37, 28.8
2007-06-21, bepk1720.07o, 97, 11808, 0.36, 0.39, 44.37, 28.79
2007-06-20, bepk1710.07o, 97, 7888, 0.36, 0.39, 44.41, 28.84
2007-06-19, bepk1700.07o, 97, 23604, 0.37, 0.39, 44.37, 28.78
2007-06-18, bepk1690.07o, 97, 11834, 0.37, 0.4, 44.39, 28.74
2007-06-17, bepk1680.07o, 97, 15785, 0.37, 0.41, 44.4, 28.78
2007-06-16, bepk1670.07o, 97, 47193, 0.36, 0.39, 44.4, 28.83
2007-06-15, bepk1660.07o, 97, 9460, 0.37, 0.42, 44.37, 28.76
2007-06-14, bepk1650.07o, 97, 15757, 0.37, 0.42, 44.38, 28.75
2007-06-13, bepk1640.07o, 97, 23690, 0.37, 0.4, 44.42, 28.78
2007-06-12, bepk1630.07o, 97, 11648, 0.36, 0.4, 44.43, 28.76
2007-06-11, bepk1620.07o, 97, 15625, 0.42, 0.4, 44.46, 28.9
2007-06-10, bepk1610.07o, 97, 15858, 0.37, 0.4, 44.45, 28.86
2007-06-09, bepk1600.07o, 97, 47393, 0.37, 0.39, 44.49, 28.95
2007-06-08, bepk1590.07o, 97, 15813, 0.36, 0.4, 44.49, 28.92
2007-06-07, bepk1580.07o, 97, 11874, 0.37, 0.4, 44.53, 29.02
2007-06-06, bepk1570.07o, 97, 23798, 0.37, 0.39, 44.57, 29.08
2007-06-05, bepk1560.07o, 97, 15531, 0.37, 0.39, 44.49, 28.96
2007-06-04, bepk1550.07o, 97, 23641, 0.37, 0.4, 44.43, 28.84
2007-06-03, bepk1540.07o, 97, 15785, 0.37, 0.39, 44.44, 28.84
2007-06-02, bepk1530.07o, 97, 47197, 0.37, 0.41, 44.42, 28.82
2007-06-01, bepk1520.07o, 97, 5902, 0.37, 0.39, 44.42, 28.83
2007-05-31, bepk1510.07o, 97, 15796, 0.37, 0.4, 44.48, 28.89
2007-05-30, bepk1500.07o, 97, 15812, 0.37, 0.4, 44.49, 28.87
2007-05-29, bepk1490.07o, 97, 15804, 0.37, 0.39, 44.45, 28.86
2007-05-28, bepk1480.07o, 97, 23645, 0.37, 0.4, 44.49, 28.96
2007-05-27, bepk1470.07o, 97, 11867, 0.37, 0.39, 44.5, 28.93
2007-05-26, bepk1460.07o, 97, 9459, 0.37, 0.41, 44.51, 28.95
2007-05-25, bepk1450.07o, 97, 9493, 0.37, 0.39, 44.52, 28.94
2007-05-24, bepk1440.07o, 97, 23533, 0.36, 0.38, 44.64, 28.96
2007-05-23, bepk1430.07o, 97, 11889, 0.37, 0.4, 44.6, 29.02
2007-05-22, bepk1420.07o, 97, 9504, 0.37, 0.41, 44.49, 28.96
2007-05-21, bepk1410.07o, 97, 9479, 0.36, 0.39, 44.5, 28.98
2007-05-20, bepk1400.07o, 97, 23739, 0.37, 0.4, 44.49, 28.95
2007-05-19, bepk1390.07o, 97, 23758, 0.37, 0.39, 44.47, 28.93
2007-05-17, bepk1370.07o, 97, 308, 0.62, 0.67, 47.91, 34.1
2007-05-16, bepk1360.07o, 97, 449, 0.6, 0.65, 47.94, 34.21
2007-05-15, bepk1350.07o, 97, 371, 0.63, 0.69, 47.94, 34.26
2007-05-14, bepk1340.07o, 97, 347, 0.61, 0.67, 47.92, 34.27
2007-05-13, bepk1330.07o, 98, 519, 0.61, 0.69, 47.92, 34.26
2007-05-12, bepk1320.07o, 97, 410, 0.61, 0.67, 47.93, 34.27
2007-05-11, bepk1310.07o, 97, 522, 0.64, 0.66, 47.91, 34.24
2007-05-10, bepk1300.07o, 97, 411, 0.62, 0.67, 47.9, 34.25
2007-05-09, bepk1290.07o, 98, 746, 0.62, 0.66, 47.9, 34.26
2007-05-08, bepk1280.07o, 97, 440, 0.61, 0.68, 47.84, 34.33
2007-05-07, bepk1270.07o, 97, 433, 0.59, 0.64, 47.76, 34.42
2007-05-06, bepk1260.07o, 97, 643, 0.59, 0.64, 47.76, 34.71
2007-05-05, bepk1250.07o, 98, 994, 0.59, 0.62, 47.74, 34.75
2007-05-04, bepk1240.07o, 98, 478, 0.59, 0.65, 47.73, 34.69
2007-05-03, bepk1230.07o, 97, 378, 0.59, 0.66, 47.78, 34.64
2007-05-02, bepk1220.07o, 97, 684, 0.61, 0.65, 47.77, 34.41
2007-05-01, bepk1210.07o, 97, 476, 0.62, 0.68, 47.87, 34.42
2007-04-30, bepk1200.07o, 97, 258, 0.61, 0.67, 47.95, 34.27
2007-04-29, bepk1190.07o, 97, 410, 0.62, 0.67, 47.96, 34.22
2007-04-28, bepk1180.07o, 97, 263, 0.61, 0.69, 47.93, 34.15
2007-04-27, bepk1170.07o, 97, 408, 0.61, 0.68, 47.87, 34.35
2007-04-26, bepk1160.07o, 97, 595, 0.59, 0.65, 47.75, 34.46
2007-04-25, bepk1150.07o, 97, 469, 0.61, 0.68, 47.74, 34.37
2007-04-24, bepk1140.07o, 97, 387, 0.59, 0.64, 47.69, 34.49
2007-04-23, bepk1130.07o, 97, 603, 0.57, 0.64, 47.63, 34.77
2007-04-22, bepk1120.07o, 98, 1250, 0.56, 0.63, 47.66, 34.9
2007-04-21, bepk1110.07o, 97, 1696, 0.57, 0.62, 47.68, 34.89
2007-04-20, bepk1100.07o, 97, 953, 0.58, 0.63, 47.68, 34.96
2007-04-19, bepk1090.07o, 98, 1038, 0.57, 0.62, 47.65, 34.89
2007-04-18, bepk1080.07o, 97, 1035, 0.57, 0.62, 47.71, 34.95
2007-04-17, bepk1070.07o, 97, 528, 0.6, 0.65, 47.72, 34.58
2007-04-16, bepk1060.07o, 97, 526, 0.58, 0.64, 47.72, 34.79
2007-04-15, bepk1050.07o, 98, 1133, 0.57, 0.63, 47.7, 34.96
2007-04-14, bepk1040.07o, 94, 27, 0.59, 0.65, 47.68, 32.47
2007-04-13, bepk1030.07o, 97, 595, 0.6, 0.65, 47.76, 34.71
2007-04-12, bepk1020.07o, 97, 769, 0.56, 0.62, 47.7, 34.95
2007-04-11, bepk1010.07o, 95, 55, 0.58, 0.63, 47.8, 33.92
2007-04-10, bepk1000.07o, 97, 645, 0.59, 0.66, 47.76, 34.5
2007-04-09, bepk0990.07o, 98, 682, 0.58, 0.63, 47.77, 34.54
2007-04-08, bepk0980.07o, 97, 627, 0.6, 0.66, 47.8, 34.5
2007-04-07, bepk0970.07o, 97, 517, 0.6, 0.68, 47.85, 34.54
2007-04-06, bepk0960.07o, 99, 1428, 0.49, 0.51, 49.36, 39.33
2007-04-05, bepk0950.07o, 99, 132, 0.47, 0.46, 49.69, 39.43
2007-04-04, bepk0940.07o, 97, 42, 0.47, 0.47, 49.64, 38.23
2007-04-03, bepk0930.07o, 100, 461, 0.46, 0.46, 49.69, 40.06
2007-04-02, bepk0920.07o, 100, 1622, 0.46, 0.47, 49.53, 39.89
2007-04-01, bepk0910.07o, 100, 3479, 0.48, 0.49, 49.58, 39.85
2007-03-31, bepk0900.07o, 100, 8121, 0.47, 0.46, 49.54, 39.87
2007-03-30, bepk0890.07o, 100, 2704, 0.46, 0.46, 49.59, 40.06
2007-03-29, bepk0880.07o, 100, 8119, 0.46, 0.45, 49.54, 40.14
2007-03-28, bepk0870.07o, 100, 24360, 0.45, 0.47, 49.44, 40.46
2007-03-27, bepk0860.07o, 99, 23638, 0.44, 0.46, 49.44, 40.32
2007-03-26, bepk0850.07o, 100, 24348, 0.45, 0.44, 49.54, 40.04
2007-03-25, bepk0840.07o, 100, 1738, 0.47, 0.47, 49.52, 39.9
2007-03-24, bepk0830.07o, 100, 24370, 0.46, 0.46, 49.5, 39.9
2007-03-23, bepk0820.07o, 99, 836, 0.47, 0.46, 49.56, 39.95
2007-03-22, bepk0810.07o, 100, 24367, 0.46, 0.44, 49.44, 40.18
2007-03-21, bepk0800.07o, 100, 6077, 0.44, 0.46, 49.54, 40.34
2007-03-20, bepk0790.07o, 99, 4799, 0.48, 0.46, 49.48, 40.03
2007-03-19, bepk0780.07o, 100, 3041, 0.47, 0.47, 49.62, 39.82
2007-03-18, bepk0770.07o, 100, 24383, 0.48, 0.47, 49.79, 39.85
2007-03-17, bepk0760.07o, 100, 24381, 0.49, 0.48, 49.77, 39.73
2007-03-16, bepk0750.07o, 99, 6078, 0.47, 0.48, 49.58, 39.74
2007-03-15, bepk0740.07o, 99, 2641, 0.48, 0.47, 49.55, 39.72
2007-03-14, bepk0730.07o, 100, 1872, 0.48, 0.48, 49.62, 39.79
2007-03-13, bepk0720.07o, 99, 2207, 0.49, 0.47, 49.64, 39.77
2007-03-12, bepk0710.07o, 99, 1797, 0.48, 0.47, 49.63, 39.97
2007-03-11, bepk0700.07o, 99, 2921, 0.48, 0.47, 49.71, 40.1
2007-03-10, bepk0690.07o, 99, 1925, 0.47, 0.46, 49.78, 40.23
2007-03-09, bepk0680.07o, 99, 11685, 0.47, 0.49, 49.73, 40.15
2007-03-08, bepk0670.07o, 100, 23396, 0.46, 0.46, 49.72, 40.26
2007-03-07, bepk0660.07o, 100, 23386, 0.46, 0.47, 49.68, 40.26
2007-03-06, bepk0650.07o, 100, 23420, 0.46, 0.47, 49.68, 40.26
2007-03-05, bepk0640.07o, 99, 23370, 0.46, 0.46, 49.72, 40.28
2007-03-04, bepk0630.07o, 99, 23347, 0.49, 0.46, 49.62, 40.42
2007-03-03, bepk0620.07o, 100, 7790, 0.46, 0.47, 49.61, 40.51
2007-03-02, bepk0610.07o, 100, 23368, 0.46, 0.46, 49.64, 40.66
2007-03-01, bepk0600.07o, 99, 23217, 0.46, 0.45, 49.54, 40.49
2007-02-28, bepk0590.07o, 100, 12167, 0.45, 0.43, 49.54, 40.59
2007-02-27, bepk0580.07o, 100, 12154, 0.45, 0.44, 49.49, 40.41
2007-02-26, bepk0570.07o, 100, 24308, 0.46, 0.46, 49.49, 40.28
2007-02-25, bepk0560.07o, 100, 24322, 0.46, 0.46, 49.49, 40.33
2007-02-24, bepk0550.07o, 100, 24296, 0.45, 0.45, 49.53, 40.39
2007-02-23, bepk0540.07o, 100, 24306, 0.44, 0.43, 49.54, 40.55
2007-02-22, bepk0530.07o, 100, 12150, 0.45, 0.46, 49.54, 40.31
2007-02-21, bepk0520.07o, 100, 24314, 0.47, 0.46, 49.56, 40.1
2007-02-20, bepk0510.07o, 100, 2025, 0.47, 0.45, 49.53, 40.21
2007-02-19, bepk0500.07o, 100, 12147, 0.46, 0.45, 49.55, 40.24
2007-02-18, bepk0490.07o, 100, 24289, 0.47, 0.46, 49.54, 40.17
2007-02-17, bepk0480.07o, 100, 24309, 0.46, 0.46, 49.55, 40.03
2007-02-16, bepk0470.07o, 99, 2205, 0.47, 0.48, 49.54, 39.98
2007-02-15, bepk0460.07o, 100, 6067, 0.46, 0.45, 49.51, 40.17
2007-02-14, bepk0450.07o, 100, 24292, 0.45, 0.45, 49.51, 40.32
2007-02-13, bepk0440.07o, 100, 8087, 0.45, 0.44, 49.52, 40.45
2007-02-12, bepk0430.07o, 100, 24267, 0.45, 0.45, 49.51, 40.3
2007-02-11, bepk0420.07o, 100, 24280, 0.45, 0.45, 49.52, 40.23
2007-02-10, bepk0410.07o, 100, 8088, 0.45, 0.46, 49.56, 40.18
2007-02-09, bepk0400.07o, 100, 8094, 0.45, 0.46, 49.56, 40.18
2007-02-08, bepk0390.07o, 99, 1993, 0.46, 0.45, 49.51, 40.15
2007-02-07, bepk0380.07o, 100, 6073, 0.47, 0.47, 49.56, 40.12
2007-02-06, bepk0370.07o, 100, 24278, 0.47, 0.46, 49.58, 40.01
2007-02-05, bepk0360.07o, 100, 4851, 0.47, 0.47, 49.45, 39.87
2007-02-04, bepk0350.07o, 100, 24267, 0.48, 0.48, 49.61, 39.92
2007-02-03, bepk0340.07o, 100, 24283, 0.46, 0.46, 49.61, 40.08
2007-02-02, bepk0330.07o, 100, 3956, 0.45, 0.46, 49.59, 40.14
2007-02-01, bepk0320.07o, 100, 23837, 0.46, 0.45, 49.68, 40.25
2007-01-31, bepk0310.07o, 100, 24284, 0.45, 0.45, 49.59, 40.26
2007-01-30, bepk0300.07o, 100, 24281, 0.45, 0.46, 49.59, 40.28
2007-01-29, bepk0290.07o, 100, 24266, 0.45, 0.44, 49.55, 40.33
2007-01-28, bepk0280.07o, 100, 12134, 0.45, 0.44, 49.57, 40.31
2007-01-27, bepk0270.07o, 100, 24243, 0.45, 0.46, 49.69, 40.31
2007-01-26, bepk0260.07o, 100, 24253, 0.47, 0.46, 49.66, 40.12
2007-01-25, bepk0250.07o, 98, 23776, 0.46, 0.45, 49.69, 40.03
2007-01-24, bepk0240.07o, 100, 24244, 0.47, 0.47, 49.72, 39.98
2007-01-23, bepk0230.07o, 100, 24214, 0.47, 0.48, 49.66, 40.06
2007-01-22, bepk0220.07o, 100, 24244, 0.45, 0.47, 49.62, 40.29
2007-01-21, bepk0210.07o, 100, 24236, 0.45, 0.45, 49.74, 40.4
2007-01-20, bepk0200.07o, 100, 24248, 0.46, 0.45, 49.71, 40.18
2007-01-19, bepk0190.07o, 99, 11880, 0.47, 0.45, 49.65, 40.07
2007-01-18, bepk0180.07o, 99, 6016, 0.45, 0.47, 49.59, 40.39
2007-01-17, bepk0170.07o, 99, 24022, 0.46, 0.46, 49.69, 40.53
2007-01-16, bepk0160.07o, 99, 7987, 0.45, 0.46, 49.66, 40.38
2007-01-15, bepk0150.07o, 100, 24219, 0.44, 0.47, 49.66, 40.59
2007-01-14, bepk0140.07o, 100, 24201, 0.45, 0.45, 49.73, 40.62
2007-01-13, bepk0130.07o, 100, 4839, 0.45, 0.45, 49.73, 40.73
2007-01-12, bepk0120.07o, 100, 24019, 0.44, 0.45, 49.51, 40.68
2007-01-11, bepk0110.07o, 99, 23164, 0.45, 0.45, 49.32, 40.01
2007-01-10, bepk0100.07o, 99, 23338, 0.47, 0.46, 49.42, 39.98
2007-01-09, bepk0090.07o, 100, 23488, 0.45, 0.46, 49.39, 39.92
2007-01-08, bepk0080.07o, 97, 37, 0.45, 0.44, 49.44, 38.4
2007-01-07, bepk0070.07o, 100, 23270, 0.45, 0.45, 49.51, 40.28
2007-01-06, bepk0060.07o, 100, 23293, 0.44, 0.45, 49.4, 40.37
2007-01-05, bepk0050.07o, 100, 23254, 0.44, 0.44, 49.49, 40.68
2007-01-04, bepk0040.07o, 100, 23292, 0.44, 0.45, 49.45, 40.28
2007-01-03, bepk0030.07o, 100, 11635, 0.45, 0.48, 49.41, 40.18
2007-01-02, bepk0020.07o, 100, 11641, 0.44, 0.44, 49.43, 40.28
2007-01-01, bepk0010.07o, 100, 23287, 0.44, 0.45, 49.49, 40.44
2006-12-31, bepk3650.06o, 100, 23268, 0.44, 0.45, 49.5, 40.18
2006-12-30, bepk3640.06o, 100, 23265, 0.46, 0.44, 49.45, 40.18
2006-12-29, bepk3630.06o, 100, 11608, 0.44, 0.43, 49.42, 40.38
2006-12-28, bepk3620.06o, 100, 23245, 0.43, 0.44, 49.52, 40.61
2006-12-27, bepk3610.06o, 99, 23247, 0.43, 0.45, 49.45, 40.46
2006-12-26, bepk3600.06o, 100, 8047, 0.46, 0.46, 49.43, 40.04
2006-12-25, bepk3590.06o, 97, 35, 0.45, 0.47, 49.42, 38.08
2006-12-24, bepk3580.06o, 99, 202, 0.47, 0.45, 49.37, 39.72
2006-12-23, bepk3570.06o, 100, 24162, 0.45, 0.45, 49.34, 40.11
2006-12-22, bepk3560.06o, 100, 8050, 0.45, 0.45, 49.42, 40.19
2006-12-21, bepk3550.06o, 100, 24172, 0.45, 0.45, 49.45, 40.14
2006-12-20, bepk3540.06o, 99, 23722, 0.44, 0.45, 49.35, 40.16
2006-12-19, bepk3530.06o, 100, 23802, 0.43, 0.44, 49.43, 40.39
2006-12-18, bepk3520.06o, 100, 24158, 0.44, 0.43, 49.44, 40.52
2006-12-17, bepk3510.06o, 100, 24114, 0.43, 0.43, 49.41, 40.46
2006-12-16, bepk3500.06o, 100, 12036, 0.44, 0.44, 49.38, 40.24
2006-12-15, bepk3490.06o, 99, 11885, 0.45, 0.46, 49.39, 39.8
2006-12-14, bepk3480.06o, 100, 24159, 0.46, 0.47, 49.34, 39.85
2006-12-13, bepk3470.06o, 100, 24084, 0.46, 0.46, 49.38, 39.99
2006-12-12, bepk3460.06o, 100, 23431, 0.45, 0.45, 49.32, 39.99
2006-12-11, bepk3450.06o, 100, 23423, 0.46, 0.45, 49.34, 40.05
2006-12-10, bepk3440.06o, 100, 23381, 0.44, 0.44, 49.34, 40.15
2006-12-09, bepk3430.06o, 100, 23378, 0.44, 0.45, 49.35, 40.01
2006-12-08, bepk3420.06o, 100, 11463, 0.46, 0.45, 49.34, 39.84
2006-12-07, bepk3410.06o, 99, 11661, 0.49, 0.49, 49.42, 39.5
2006-12-06, bepk3400.06o, 99, 582, 0.49, 0.47, 49.24, 39.48
2006-12-05, bepk3390.06o, 100, 23383, 0.46, 0.46, 49.33, 39.75
2006-12-04, bepk3380.06o, 100, 23368, 0.45, 0.49, 49.31, 39.82
2006-12-03, bepk3370.06o, 100, 23340, 0.45, 0.44, 49.29, 39.92
2006-12-02, bepk3360.06o, 100, 23353, 0.45, 0.45, 49.32, 39.9
2006-12-01, bepk3350.06o, 99, 2330, 0.46, 0.45, 49.39, 39.77
2006-11-30, bepk3340.06o, 100, 23329, 0.45, 0.44, 49.34, 40.05
2006-11-29, bepk3330.06o, 100, 23334, 0.43, 0.43, 49.38, 40.26
2006-11-28, bepk3320.06o, 100, 23321, 0.45, 0.45, 49.36, 40.18
2006-11-27, bepk3310.06o, 100, 23322, 0.44, 0.44, 49.41, 40.18
2006-11-26, bepk3300.06o, 99, 11641, 0.45, 0.45, 49.45, 40.09
2006-11-25, bepk3290.06o, 100, 23304, 0.46, 0.45, 49.41, 39.99
2006-11-24, bepk3280.06o, 99, 3320, 0.45, 0.44, 49.45, 39.99
2006-11-23, bepk3270.06o, 100, 23290, 0.45, 0.45, 49.45, 39.93
2006-11-22, bepk3260.06o, 100, 3878, 0.46, 0.45, 49.44, 39.85
2006-11-21, bepk3250.06o, 100, 23302, 0.46, 0.45, 49.48, 39.82
2006-11-20, bepk3240.06o, 97, 37, 0.46, 0.46, 49.5, 37.96
2006-11-19, bepk3230.06o, 99, 165, 0.46, 0.45, 49.53, 39.43
2006-11-18, bepk3220.06o, 100, 23298, 0.47, 0.47, 49.51, 39.71
2006-11-17, bepk3210.06o, 100, 7760, 0.47, 0.46, 49.61, 39.77
2006-11-16, bepk3200.06o, 100, 11637, 0.47, 0.47, 49.53, 39.71
2006-11-15, bepk3190.06o, 100, 23294, 0.49, 0.46, 49.46, 39.71
2006-11-14, bepk3180.06o, 100, 11648, 0.46, 0.45, 49.46, 39.71
2006-11-13, bepk3170.06o, 99, 7545, 0.46, 0.46, 49.42, 39.86
2006-11-12, bepk3160.06o, 100, 2018, 0.45, 0.44, 49.49, 40.12
2006-11-11, bepk3150.06o, 99, 21995, 0.46, 0.46, 49.47, 40
2006-11-10, bepk3140.06o, 100, 22565, 0.47, 0.46, 49.43, 39.77
2006-11-09, bepk3130.06o, 99, 11165, 0.46, 0.47, 49.5, 39.79
2006-11-08, bepk3120.06o, 99, 22282, 0.48, 0.48, 49.61, 39.49
2006-11-07, bepk3110.06o, 99, 22839, 0.47, 0.46, 49.59, 39.57
2006-11-06, bepk3100.06o, 100, 23272, 0.47, 0.46, 49.58, 39.71
2006-11-05, bepk3090.06o, 100, 23257, 0.48, 0.45, 49.59, 39.82
2006-11-04, bepk3080.06o, 100, 22975, 0.48, 0.46, 49.56, 39.83
2006-11-03, bepk3070.06o, 100, 3868, 0.48, 0.46, 49.57, 39.82
2006-11-02, bepk3060.06o, 100, 11616, 0.46, 0.45, 49.58, 39.84
2006-11-01, bepk3050.06o, 100, 23274, 0.46, 0.45, 49.59, 39.81
2006-10-31, bepk3040.06o, 100, 11648, 0.47, 0.47, 49.56, 39.73
2006-10-30, bepk3030.06o, 100, 23296, 0.47, 0.47, 49.58, 39.77
2006-10-29, bepk3020.06o, 100, 23343, 0.46, 0.46, 49.57, 39.74
2006-10-28, bepk3010.06o, 100, 23381, 0.47, 0.46, 49.56, 39.63
2006-10-27, bepk3000.06o, 99, 4672, 0.47, 0.46, 49.53, 39.69
2006-10-26, bepk2990.06o, 100, 23394, 0.48, 0.47, 49.5, 39.68
2006-10-25, bepk2980.06o, 98, 161, 0.47, 0.46, 49.44, 39.22
2006-10-24, bepk2970.06o, 100, 22705, 0.48, 0.47, 49.49, 39.53
2006-10-23, bepk2960.06o, 100, 7818, 0.48, 0.47, 49.45, 39.5
2006-10-22, bepk2950.06o, 100, 23481, 0.47, 0.47, 49.45, 39.49
2006-10-21, bepk2940.06o, 100, 23471, 0.48, 0.47, 49.48, 39.49
2006-10-20, bepk2930.06o, 99, 3860, 0.48, 0.47, 49.45, 39.43
2006-10-19, bepk2920.06o, 99, 1780, 0.47, 0.47, 49.48, 39.59
2006-10-18, bepk2910.06o, 99, 2131, 0.47, 0.46, 49.41, 39.64
2006-10-17, bepk2900.06o, 100, 23469, 0.48, 0.47, 49.43, 39.61
2006-10-16, bepk2890.06o, 100, 23493, 0.49, 0.47, 49.48, 39.49
2006-10-15, bepk2880.06o, 100, 23476, 0.48, 0.48, 49.44, 39.45
2006-10-14, bepk2870.06o, 99, 23464, 0.49, 0.48, 49.42, 39.65
2006-10-13, bepk2860.06o, 100, 23494, 0.48, 0.47, 49.45, 39.59
2006-10-12, bepk2850.06o, 99, 167, 0.49, 0.47, 49.4, 38.98
2006-10-11, bepk2840.06o, 97, 37, 0.5, 0.47, 49.41, 37.56
2006-10-10, bepk2830.06o, 95, 28, 0.48, 0.47, 49.46, 37.18
2006-10-09, bepk2820.06o, 100, 22880, 0.49, 0.47, 49.44, 39.33
2006-10-08, bepk2810.06o, 100, 22861, 0.48, 0.47, 49.43, 39.41
2006-10-07, bepk2800.06o, 100, 22886, 0.48, 0.47, 49.44, 39.44
2006-10-06, bepk2790.06o, 100, 7626, 0.49, 0.47, 49.46, 39.48
2006-10-05, bepk2780.06o, 100, 22871, 0.48, 0.47, 49.48, 39.41
2006-10-04, bepk2770.06o, 100, 22922, 0.48, 0.47, 49.46, 39.31
2006-10-03, bepk2760.06o, 99, 11227, 0.49, 0.48, 49.49, 39.24
2006-10-02, bepk2750.06o, 100, 22691, 0.48, 0.48, 49.46, 39.33
2006-10-01, bepk2740.06o, 100, 22902, 0.48, 0.47, 49.57, 39.25
2006-09-30, bepk2730.06o, 100, 11466, 0.5, 0.48, 49.55, 39.14
2006-09-29, bepk2720.06o, 100, 5728, 0.5, 0.48, 49.53, 39.07
2006-09-28, bepk2710.06o, 100, 22925, 0.49, 0.49, 49.57, 39.07
2006-09-27, bepk2700.06o, 100, 22934, 0.49, 0.48, 49.54, 39.1
2006-09-26, bepk2690.06o, 100, 22946, 0.49, 0.48, 49.53, 39.16
2006-09-25, bepk2680.06o, 100, 22929, 0.5, 0.47, 49.51, 39.21
2006-09-24, bepk2670.06o, 100, 22704, 0.48, 0.47, 49.48, 39.31
2006-09-23, bepk2660.06o, 100, 22076, 0.48, 0.46, 49.59, 39.53
2006-09-22, bepk2650.06o, 100, 2757, 0.49, 0.47, 49.59, 39.36
2006-09-21, bepk2640.06o, 100, 22829, 0.49, 0.47, 49.59, 39.28
2006-09-20, bepk2630.06o, 100, 22960, 0.49, 0.48, 49.56, 39.28
2006-09-19, bepk2620.06o, 100, 22961, 0.5, 0.48, 49.61, 39.19
2006-09-18, bepk2610.06o, 100, 7644, 0.49, 0.48, 49.51, 39.1
2006-09-17, bepk2600.06o, 100, 22942, 0.49, 0.47, 49.53, 39.26
2006-09-16, bepk2590.06o, 100, 22939, 0.49, 0.47, 49.55, 39.44
2006-09-15, bepk2580.06o, 100, 5698, 0.49, 0.47, 49.64, 39.49
2006-09-14, bepk2570.06o, 99, 21460, 0.49, 0.48, 49.73, 39.32
2006-09-13, bepk2560.06o, 100, 22014, 0.5, 0.48, 49.8, 39.26
2006-09-12, bepk2550.06o, 100, 5496, 0.5, 0.49, 49.72, 39.23
2006-09-11, bepk2540.06o, 100, 5500, 0.5, 0.49, 49.74, 39.29
2006-09-10, bepk2530.06o, 96, 31, 0.5, 0.47, 49.75, 37.26
2006-09-09, bepk2520.06o, 100, 22014, 0.49, 0.48, 49.73, 39.37
2006-09-08, bepk2510.06o, 99, 10639, 0.49, 0.47, 49.8, 39.49
2006-09-07, bepk2500.06o, 100, 21053, 0.49, 0.48, 49.84, 39.45
2006-09-06, bepk2490.06o, 97, 33, 0.51, 0.49, 49.86, 37.45
2006-09-05, bepk2480.06o, 100, 21031, 0.49, 0.48, 49.85, 39.4
2006-09-04, bepk2470.06o, 100, 21074, 0.49, 0.48, 49.9, 39.46
2006-09-03, bepk2460.06o, 100, 10536, 0.5, 0.47, 49.85, 39.41
2006-09-02, bepk2450.06o, 100, 21063, 0.5, 0.47, 49.83, 39.4
2006-09-01, bepk2440.06o, 100, 2104, 0.49, 0.47, 49.89, 39.44
2006-08-31, bepk2430.06o, 99, 3004, 0.52, 0.49, 49.91, 39.29
2006-08-30, bepk2420.06o, 100, 21074, 0.48, 0.47, 49.87, 39.51
2006-08-29, bepk2410.06o, 100, 21073, 0.49, 0.47, 49.87, 39.41
2006-08-28, bepk2400.06o, 100, 7016, 0.49, 0.48, 49.83, 39.37
2006-08-27, bepk2390.06o, 100, 21079, 0.5, 0.47, 49.84, 39.44
2006-08-26, bepk2380.06o, 99, 21294, 0.49, 0.47, 49.82, 39.46
2006-08-25, bepk2370.06o, 100, 11005, 0.49, 0.47, 49.72, 39.28
2006-08-24, bepk2360.06o, 96, 31, 0.5, 0.49, 49.71, 37.16
2006-08-23, bepk2350.06o, 97, 36, 0.5, 0.49, 49.64, 37.21
2006-08-22, bepk2340.06o, 100, 22958, 0.5, 0.49, 49.61, 38.93
2006-08-21, bepk2330.06o, 99, 23634, 0.49, 0.48, 49.67, 39.07
2006-08-20, bepk2320.06o, 98, 57, 0.49, 0.47, 49.64, 38.14
2006-08-19, bepk2310.06o, 100, 23751, 0.49, 0.47, 49.64, 39.14
2006-08-18, bepk2300.06o, 99, 11749, 0.49, 0.48, 49.68, 39.25
2006-08-17, bepk2290.06o, 100, 4752, 0.5, 0.48, 49.67, 39.17
2006-08-16, bepk2280.06o, 100, 23763, 0.49, 0.47, 49.68, 39.16
2006-08-15, bepk2270.06o, 99, 23114, 0.5, 0.49, 49.61, 39
2006-08-14, bepk2260.06o, 100, 23769, 0.49, 0.48, 49.68, 39.13
2006-08-13, bepk2250.06o, 100, 5934, 0.5, 0.48, 49.68, 39.12
2006-08-12, bepk2240.06o, 100, 5938, 0.49, 0.47, 49.67, 39.11
2006-08-11, bepk2230.06o, 100, 3962, 0.5, 0.48, 49.67, 39.11
2006-08-10, bepk2220.06o, 100, 23779, 0.5, 0.49, 49.68, 39.06
2006-08-09, bepk2210.06o, 100, 23770, 0.5, 0.48, 49.64, 39.05
2006-08-08, bepk2200.06o, 100, 5940, 0.5, 0.47, 49.64, 39.16
2006-08-07, bepk2190.06o, 100, 11556, 0.49, 0.48, 49.73, 39.31
2006-08-06, bepk2180.06o, 100, 22874, 0.49, 0.47, 49.76, 39.37
2006-08-05, bepk2170.06o, 100, 7613, 0.49, 0.47, 49.77, 39.4
2006-08-04, bepk2160.06o, 99, 22438, 0.49, 0.48, 49.76, 39.27
2006-08-03, bepk2150.06o, 100, 7604, 0.49, 0.48, 49.8, 39.33
2006-08-02, bepk2140.06o, 100, 22860, 0.5, 0.47, 49.77, 39.36
2006-08-01, bepk2130.06o, 99, 7781, 0.49, 0.48, 49.72, 39.28
2006-07-31, bepk2120.06o, 100, 3961, 0.5, 0.48, 49.71, 39.1
2006-07-30, bepk2110.06o, 100, 5936, 0.5, 0.5, 49.72, 38.97
2006-07-29, bepk2100.06o, 100, 7918, 0.5, 0.49, 49.73, 38.93
2006-07-28, bepk2090.06o, 100, 23749, 0.49, 0.48, 49.72, 38.87
2006-07-27, bepk2080.06o, 100, 5936, 0.51, 0.49, 49.71, 38.84
2006-07-26, bepk2070.06o, 100, 2963, 0.5, 0.48, 49.72, 38.93
2006-07-25, bepk2060.06o, 96, 29, 0.51, 0.49, 49.73, 36.76
2006-07-24, bepk2050.06o, 100, 23748, 0.49, 0.49, 49.71, 38.96
2006-07-23, bepk2040.06o, 100, 4743, 0.49, 0.49, 49.72, 39.01
2006-07-22, bepk2030.06o, 100, 23765, 0.49, 0.48, 49.71, 38.98
2006-07-21, bepk2020.06o, 100, 7911, 0.5, 0.49, 49.75, 39.11
2006-07-20, bepk2010.06o, 100, 23737, 0.5, 0.48, 49.69, 38.94
2006-07-19, bepk2000.06o, 98, 474, 0.62, 0.65, 48.11, 34.41
2006-07-18, bepk1990.06o, 97, 380, 0.65, 0.72, 47.83, 33.55
2006-07-17, bepk1980.06o, 97, 314, 0.67, 0.71, 47.82, 33.34
2006-07-16, bepk1970.06o, 97, 414, 0.68, 0.7, 47.79, 33.33
2006-07-15, bepk1960.06o, 97, 319, 0.65, 0.71, 47.78, 33.39
2006-07-14, bepk1950.06o, 97, 275, 0.65, 0.71, 47.78, 33.43
2006-07-13, bepk1940.06o, 97, 290, 0.67, 0.72, 47.8, 33.47
2006-07-12, bepk1930.06o, 97, 604, 0.66, 0.69, 47.77, 33.62
2006-07-11, bepk1920.06o, 98, 525, 0.68, 0.71, 47.75, 33.38
2006-07-10, bepk1910.06o, 97, 329, 0.66, 0.71, 47.77, 33.51
2006-07-09, bepk1900.06o, 97, 275, 0.67, 0.71, 47.82, 33.55
2006-07-08, bepk1890.06o, 97, 344, 0.67, 0.69, 47.8, 33.46
2006-07-07, bepk1880.06o, 97, 602, 0.67, 0.69, 47.8, 33.6
2006-07-06, bepk1870.06o, 97, 350, 0.66, 0.71, 47.78, 33.55
2006-07-05, bepk1860.06o, 97, 310, 0.66, 0.69, 47.81, 33.51
2006-07-04, bepk1850.06o, 96, 193, 0.66, 0.71, 47.85, 33.49
2006-07-03, bepk1840.06o, 94, 39, 0.66, 0.69, 47.86, 32.47
2006-07-02, bepk1830.06o, 97, 319, 0.65, 0.7, 47.82, 33.49
2006-07-01, bepk1820.06o, 97, 333, 0.68, 0.71, 47.84, 33.52
2006-06-30, bepk1810.06o, 97, 337, 0.67, 0.7, 47.81, 33.52
2006-06-29, bepk1800.06o, 96, 347, 0.66, 0.7, 47.86, 33.76
2006-06-28, bepk1790.06o, 98, 809, 0.59, 0.6, 48.81, 36.44
2006-06-27, bepk1780.06o, 100, 22117, 0.49, 0.48, 49.76, 39.16
2006-06-26, bepk1770.06o, 100, 22117, 0.5, 0.48, 49.75, 39.1
2006-06-25, bepk1760.06o, 100, 22112, 0.5, 0.48, 49.74, 39.06
2006-06-24, bepk1750.06o, 100, 22116, 0.49, 0.48, 49.74, 39.09
2006-06-23, bepk1740.06o, 100, 22093, 0.49, 0.48, 49.71, 39.09
2006-06-22, bepk1730.06o, 100, 3681, 0.5, 0.47, 49.72, 39.12
2006-06-21, bepk1720.06o, 100, 22096, 0.5, 0.48, 49.71, 39.23
2006-06-20, bepk1710.06o, 100, 7364, 0.49, 0.48, 49.67, 39.25
2006-06-19, bepk1700.06o, 98, 49, 0.49, 0.46, 49.69, 38.1
2006-06-18, bepk1690.06o, 98, 22531, 0.5, 0.49, 49.61, 39.02
2006-06-17, bepk1680.06o, 100, 22999, 0.49, 0.49, 49.56, 39.01
2006-06-16, bepk1670.06o, 100, 2299, 0.49, 0.47, 49.49, 39.11
2006-06-15, bepk1660.06o, 100, 23012, 0.48, 0.46, 49.53, 39.32
2006-06-14, bepk1650.06o, 100, 23018, 0.48, 0.47, 49.48, 39.4
2006-06-13, bepk1640.06o, 100, 23024, 0.48, 0.46, 49.5, 39.43
2006-06-12, bepk1630.06o, 100, 23008, 0.48, 0.47, 49.55, 39.24
2006-06-11, bepk1620.06o, 100, 23005, 0.49, 0.49, 49.56, 39.16
2006-06-10, bepk1610.06o, 100, 11506, 0.48, 0.47, 49.58, 39.2
2006-06-09, bepk1600.06o, 100, 23013, 0.49, 0.48, 49.61, 39.24
2006-06-08, bepk1590.06o, 100, 22978, 0.49, 0.49, 49.6, 39.19
2006-06-07, bepk1580.06o, 100, 11137, 0.49, 0.47, 49.61, 39.11
2006-06-06, bepk1570.06o, 100, 22273, 0.49, 0.48, 49.61, 39.03
2006-06-05, bepk1560.06o, 100, 22276, 0.49, 0.49, 49.58, 38.99
2006-06-04, bepk1550.06o, 100, 5570, 0.51, 0.48, 49.56, 38.99
2006-06-03, bepk1540.06o, 100, 22250, 0.5, 0.47, 49.52, 39.08
2006-06-02, bepk1530.06o, 100, 5728, 0.49, 0.49, 49.58, 39.13
2006-06-01, bepk1520.06o, 99, 4567, 0.51, 0.49, 49.49, 38.78
2006-05-31, bepk1510.06o, 100, 22987, 0.48, 0.48, 49.42, 39.21
2006-05-30, bepk1500.06o, 100, 7652, 0.48, 0.46, 49.4, 39.36
2006-05-29, bepk1490.06o, 100, 5745, 0.47, 0.47, 49.4, 39.48
2006-05-28, bepk1480.06o, 100, 23002, 0.47, 0.46, 49.41, 39.66
2006-05-27, bepk1470.06o, 100, 22988, 0.47, 0.46, 49.39, 39.65
2006-05-26, bepk1460.06o, 100, 7445, 0.49, 0.48, 49.42, 39.12
2006-05-25, bepk1450.06o, 100, 11413, 0.5, 0.47, 49.57, 39.33
2006-05-24, bepk1440.06o, 100, 5733, 0.49, 0.47, 49.54, 39.35
2006-05-23, bepk1430.06o, 100, 22939, 0.49, 0.47, 49.56, 39.68
2006-05-22, bepk1420.06o, 100, 22918, 0.48, 0.47, 49.47, 39.77
2006-05-21, bepk1410.06o, 100, 22929, 0.48, 0.47, 49.55, 39.65
2006-05-20, bepk1400.06o, 100, 22951, 0.48, 0.46, 49.6, 39.48
2006-05-19, bepk1390.06o, 100, 5734, 0.49, 0.47, 49.62, 39.34
2006-05-18, bepk1380.06o, 100, 11555, 0.48, 0.48, 49.54, 39.18
2006-05-17, bepk1370.06o, 100, 23198, 0.48, 0.48, 49.6, 39.15
2006-05-16, bepk1360.06o, 99, 5833, 0.49, 0.47, 49.6, 39.29
2006-05-15, bepk1350.06o, 100, 11808, 0.48, 0.47, 49.62, 39.31
2006-05-14, bepk1340.06o, 100, 7872, 0.49, 0.48, 49.56, 39.23
2006-05-13, bepk1330.06o, 100, 23636, 0.49, 0.48, 49.54, 39.28
2006-05-12, bepk1320.06o, 99, 2352, 0.49, 0.49, 49.55, 39.27
2006-05-11, bepk1310.06o, 100, 23601, 0.48, 0.46, 49.55, 39.36
2006-05-10, bepk1300.06o, 100, 11798, 0.49, 0.47, 49.52, 39.29
2006-05-09, bepk1290.06o, 99, 3327, 0.5, 0.49, 49.51, 39.27
2006-05-08, bepk1280.06o, 100, 11810, 0.49, 0.47, 49.55, 39.41
2006-05-07, bepk1270.06o, 100, 23616, 0.48, 0.46, 49.42, 39.44
2006-05-06, bepk1260.06o, 100, 7864, 0.47, 0.48, 49.42, 39.49
2006-05-05, bepk1250.06o, 97, 41, 0.46, 0.47, 49.42, 38.06
2006-05-04, bepk1240.06o, 100, 23613, 0.48, 0.47, 49.48, 39.68
2006-05-03, bepk1230.06o, 96, 30, 0.48, 0.47, 49.54, 37.4
2006-05-02, bepk1220.06o, 100, 11799, 0.49, 0.47, 49.54, 39.39
2006-05-01, bepk1210.06o, 100, 23614, 0.49, 0.47, 49.61, 39.51
2006-04-30, bepk1200.06o, 100, 23577, 0.49, 0.48, 49.57, 39.47
2006-04-29, bepk1190.06o, 100, 11799, 0.49, 0.48, 49.58, 39.47
2006-04-28, bepk1180.06o, 100, 7857, 0.47, 0.49, 49.54, 39.62
2006-04-27, bepk1170.06o, 99, 11480, 0.47, 0.47, 49.45, 39.85
2006-04-26, bepk1160.06o, 100, 11784, 0.47, 0.47, 49.4, 39.89
2006-04-25, bepk1150.06o, 100, 23579, 0.47, 0.48, 49.35, 39.73
2006-04-24, bepk1140.06o, 100, 23594, 0.47, 0.47, 49.32, 39.85
2006-04-23, bepk1130.06o, 100, 23584, 0.47, 0.46, 49.41, 39.99
2006-04-22, bepk1120.06o, 100, 23602, 0.47, 0.47, 49.43, 39.79
2006-04-21, bepk1110.06o, 100, 23609, 0.48, 0.47, 49.41, 39.67
2006-04-20, bepk1100.06o, 100, 23605, 0.48, 0.48, 49.39, 39.66
2006-04-19, bepk1090.06o, 100, 3368, 0.47, 0.47, 49.39, 39.81
2006-04-18, bepk1080.06o, 100, 23583, 0.46, 0.46, 49.34, 39.95
2006-04-17, bepk1070.06o, 99, 5885, 0.47, 0.46, 49.32, 40.04
2006-04-16, bepk1060.06o, 100, 5900, 0.48, 0.47, 49.31, 39.96
2006-04-15, bepk1050.06o, 100, 11781, 0.47, 0.46, 49.32, 39.98
2006-04-14, bepk1040.06o, 100, 2945, 0.47, 0.46, 49.37, 39.88
2006-04-13, bepk1030.06o, 99, 7848, 0.47, 0.47, 49.36, 39.81
2006-04-12, bepk1020.06o, 99, 23512, 0.47, 0.47, 49.27, 39.84
2006-04-11, bepk1010.06o, 98, 7603, 0.47, 0.46, 49.27, 39.99
2006-04-10, bepk1000.06o, 100, 23575, 0.47, 0.47, 49.3, 40.04
2006-04-09, bepk0990.06o, 100, 23562, 0.47, 0.46, 49.28, 39.83
2006-04-08, bepk0980.06o, 100, 23558, 0.46, 0.48, 49.29, 39.9
2006-04-07, bepk0970.06o, 100, 7630, 0.47, 0.47, 49.31, 39.86
2006-04-06, bepk0960.06o, 99, 2336, 0.46, 0.46, 49.38, 40.08
2006-04-05, bepk0950.06o, 99, 23523, 0.47, 0.47, 49.31, 40.19
2006-04-04, bepk0940.06o, 99, 5860, 0.5, 0.52, 49.3, 39.98
2006-04-03, bepk0930.06o, 99, 23539, 0.48, 0.48, 49.23, 39.9
2006-04-02, bepk0920.06o, 100, 23619, 0.47, 0.46, 49.29, 39.91
2006-04-01, bepk0910.06o, 100, 23581, 0.46, 0.47, 49.26, 40.01
2006-03-31, bepk0900.06o, 100, 23582, 0.47, 0.45, 49.39, 40.12
2006-03-30, bepk0890.06o, 100, 11797, 0.47, 0.46, 49.29, 40.01
2006-03-29, bepk0880.06o, 100, 23596, 0.46, 0.46, 49.28, 40.14
2006-03-28, bepk0870.06o, 99, 2329, 0.46, 0.45, 49.18, 39.92
2006-03-27, bepk0860.06o, 100, 22275, 0.47, 0.48, 49.26, 39.78
2006-03-26, bepk0850.06o, 100, 22279, 0.47, 0.47, 49.21, 39.83
2006-03-25, bepk0840.06o, 100, 22303, 0.46, 0.47, 49.25, 39.81
2006-03-24, bepk0830.06o, 99, 22224, 0.47, 0.47, 49.28, 39.76
2006-03-23, bepk0820.06o, 99, 11126, 0.47, 0.46, 49.29, 39.81
2006-03-22, bepk0810.06o, 99, 22308, 0.46, 0.46, 49.2, 39.91
2006-03-21, bepk0800.06o, 100, 11435, 0.45, 0.46, 49.29, 40.3
2006-03-20, bepk0790.06o, 100, 23008, 0.44, 0.46, 49.26, 40.24
2006-03-19, bepk0780.06o, 100, 22981, 0.45, 0.45, 49.23, 40.24
2006-03-18, bepk0770.06o, 100, 22999, 0.45, 0.44, 49.24, 40.21
2006-03-17, bepk0760.06o, 99, 7653, 0.45, 0.47, 49.23, 40.11
2006-03-16, bepk0750.06o, 99, 22674, 0.45, 0.45, 49.2, 39.94
2006-03-15, bepk0740.06o, 99, 7657, 0.45, 0.45, 49.21, 40.08
2006-03-14, bepk0730.06o, 100, 23039, 0.45, 0.46, 49.21, 40.09
2006-03-13, bepk0720.06o, 100, 23035, 0.44, 0.45, 49.23, 40.13
2006-03-12, bepk0710.06o, 100, 23034, 0.44, 0.44, 49.25, 40.32
2006-03-11, bepk0700.06o, 100, 7680, 0.45, 0.43, 49.27, 40.33
2006-03-10, bepk0690.06o, 100, 11827, 0.44, 0.44, 49.3, 40.36
2006-03-09, bepk0680.06o, 100, 23699, 0.45, 0.46, 49.29, 40.11
2006-03-08, bepk0670.06o, 100, 23672, 0.45, 0.44, 49.32, 40.14
2006-03-07, bepk0660.06o, 100, 23695, 0.46, 0.45, 49.32, 40.24
2006-03-06, bepk0650.06o, 99, 11834, 0.46, 0.46, 49.41, 40.21
2006-03-05, bepk0640.06o, 100, 23738, 0.47, 0.46, 49.38, 40.1
2006-03-04, bepk0630.06o, 100, 11851, 0.44, 0.45, 49.34, 40.21
2006-03-03, bepk0620.06o, 99, 9351, 0.45, 0.45, 49.25, 40.1
2006-03-02, bepk0610.06o, 100, 23691, 0.46, 0.47, 49.34, 40.16
2006-03-01, bepk0600.06o, 99, 23669, 0.45, 0.45, 49.36, 40.18
2006-02-28, bepk0590.06o, 99, 5754, 0.48, 0.49, 49.18, 39.95
2006-02-27, bepk0580.06o, 99, 23692, 0.46, 0.46, 49.33, 40.02
2006-02-26, bepk0570.06o, 100, 11861, 0.46, 0.45, 49.39, 39.92
2006-02-25, bepk0560.06o, 100, 23728, 0.46, 0.46, 49.33, 39.88
2006-02-24, bepk0550.06o, 100, 23736, 0.46, 0.46, 49.39, 39.97
2006-02-23, bepk0540.06o, 100, 11862, 0.46, 0.46, 49.46, 40.01
2006-02-22, bepk0530.06o, 100, 23715, 0.46, 0.46, 49.5, 40.16
2006-02-21, bepk0520.06o, 100, 23740, 0.45, 0.45, 49.43, 40.41
2006-02-20, bepk0510.06o, 100, 23775, 0.45, 0.45, 49.39, 40.4
2006-02-19, bepk0500.06o, 100, 23773, 0.44, 0.44, 49.35, 40.4
2006-02-18, bepk0490.06o, 100, 23750, 0.44, 0.44, 49.36, 40.4
2006-02-17, bepk0480.06o, 100, 23768, 0.45, 0.45, 49.4, 40.28
2006-02-16, bepk0470.06o, 100, 23769, 0.45, 0.44, 49.47, 40.44
2006-02-15, bepk0460.06o, 100, 7916, 0.46, 0.45, 49.34, 40.08
2006-02-14, bepk0450.06o, 100, 5938, 0.47, 0.46, 49.37, 39.89
2006-02-13, bepk0440.06o, 100, 11868, 0.47, 0.46, 49.37, 39.82
2006-02-12, bepk0430.06o, 100, 23745, 0.46, 0.46, 49.37, 39.83
2006-02-11, bepk0420.06o, 100, 11882, 0.49, 0.47, 49.37, 39.82
2006-02-10, bepk0410.06o, 100, 23772, 0.48, 0.48, 49.32, 39.68
2006-02-09, bepk0400.06o, 99, 23155, 0.47, 0.47, 49.32, 39.63
2006-02-08, bepk0390.06o, 99, 23723, 0.47, 0.46, 49.32, 39.7
2006-02-07, bepk0380.06o, 100, 23770, 0.46, 0.46, 49.36, 39.87
2006-02-06, bepk0370.06o, 100, 23761, 0.46, 0.46, 49.38, 39.99
2006-02-05, bepk0360.06o, 100, 7908, 0.46, 0.47, 49.41, 39.94
2006-02-04, bepk0350.06o, 100, 23768, 0.46, 0.48, 49.41, 39.93
2006-02-03, bepk0340.06o, 100, 3952, 0.47, 0.47, 49.45, 39.88
2006-02-02, bepk0330.06o, 100, 23742, 0.46, 0.49, 49.37, 39.92
2006-02-01, bepk0320.06o, 100, 23749, 0.46, 0.48, 49.36, 39.95
2006-01-31, bepk0310.06o, 100, 23774, 0.47, 0.49, 49.38, 40.04
2006-01-30, bepk0300.06o, 100, 23767, 0.46, 0.46, 49.45, 39.96
2006-01-29, bepk0290.06o, 100, 23745, 0.46, 0.48, 49.33, 39.95
2006-01-28, bepk0280.06o, 100, 11866, 0.47, 0.45, 49.39, 40.15
2006-01-27, bepk0270.06o, 100, 3390, 0.45, 0.45, 49.42, 40.27
2006-01-26, bepk0260.06o, 100, 23745, 0.46, 0.46, 49.44, 40.19
2006-01-25, bepk0250.06o, 100, 23766, 0.45, 0.46, 49.39, 40.08
2006-01-24, bepk0240.06o, 99, 22574, 0.46, 0.45, 49.39, 40.07
2006-01-23, bepk0230.06o, 100, 23048, 0.45, 0.46, 49.36, 40.14
2006-01-22, bepk0220.06o, 100, 23053, 0.45, 0.46, 49.38, 40.14
2006-01-21, bepk0210.06o, 100, 23049, 0.45, 0.45, 49.4, 40.06
2006-01-20, bepk0200.06o, 100, 7446, 0.45, 0.46, 49.27, 40.03
2006-01-19, bepk0190.06o, 99, 22587, 0.46, 0.45, 49.34, 40.14
2006-01-18, bepk0180.06o, 100, 7671, 0.46, 0.44, 49.35, 40.03
2006-01-17, bepk0170.06o, 100, 23027, 0.46, 0.45, 49.41, 39.98
2006-01-16, bepk0160.06o, 100, 23054, 0.45, 0.47, 49.41, 40.16
2006-01-15, bepk0150.06o, 100, 23075, 0.46, 0.45, 49.31, 40.21
2006-01-14, bepk0140.06o, 100, 23058, 0.46, 0.46, 49.31, 40.03
2006-01-13, bepk0130.06o, 100, 23048, 0.46, 0.46, 49.32, 39.85
2006-01-12, bepk0120.06o, 100, 11524, 0.47, 0.46, 49.31, 39.84
2006-01-11, bepk0110.06o, 100, 23054, 0.47, 0.47, 49.3, 39.89
2006-01-10, bepk0100.06o, 100, 22507, 0.47, 0.47, 49.28, 39.8
2006-01-09, bepk0090.06o, 100, 22204, 0.46, 0.45, 49.41, 40.02
2006-01-08, bepk0080.06o, 98, 22764, 0.47, 0.47, 49.5, 40
2006-01-07, bepk0070.06o, 100, 23071, 0.47, 0.46, 49.44, 39.95
2006-01-06, bepk0060.06o, 100, 23060, 0.48, 0.48, 49.44, 39.71
2006-01-05, bepk0050.06o, 100, 23052, 0.47, 0.47, 49.41, 39.77
2006-01-04, bepk0040.06o, 100, 23069, 0.46, 0.47, 49.44, 39.95
2006-01-03, bepk0030.06o, 100, 7330, 0.44, 0.46, 49.63, 40.26
2006-01-01, bepk0010.06o, 99, 22796, 0.46, 0.47, 49.4, 40.19
2005-12-31, bepk3650.05o, 100, 23051, 0.48, 0.47, 49.39, 39.93
2005-12-30, bepk3640.05o, 100, 23092, 0.47, 0.46, 49.44, 39.98
2005-12-29, bepk3630.05o, 100, 11528, 0.47, 0.47, 49.48, 39.98
2005-12-28, bepk3620.05o, 100, 23096, 0.48, 0.47, 49.45, 39.9
2005-12-27, bepk3610.05o, 100, 23091, 0.47, 0.47, 49.43, 40
2005-12-26, bepk3600.05o, 100, 23065, 0.47, 0.48, 49.43, 39.99
2005-12-25, bepk3590.05o, 100, 23768, 0.47, 0.47, 49.46, 39.89
2005-12-24, bepk3580.05o, 99, 23200, 0.47, 0.47, 49.56, 39.9
2005-12-23, bepk3570.05o, 100, 5724, 0.48, 0.47, 49.55, 39.93
2005-12-22, bepk3560.05o, 100, 22890, 0.47, 0.48, 49.56, 40.04
2005-12-21, bepk3550.05o, 100, 22891, 0.47, 0.48, 49.54, 39.9
2005-12-20, bepk3540.05o, 99, 7464, 0.46, 0.47, 49.53, 40.14
2005-12-19, bepk3530.05o, 99, 23097, 0.48, 0.47, 49.39, 40.06
2005-12-18, bepk3520.05o, 95, 5, 0.4, 0.42, 49.32, 36.91
2005-12-17, bepk3510.05o, 100, 7903, 0.45, 0.46, 49.43, 40.15
2005-12-16, bepk3500.05o, 100, 23017, 0.47, 0.47, 49.37, 39.91
2005-12-15, bepk3490.05o, 100, 22899, 0.47, 0.46, 49.35, 39.93
2005-12-14, bepk3480.05o, 100, 11515, 0.46, 0.46, 49.39, 39.87
2005-12-13, bepk3470.05o, 100, 5756, 0.46, 0.47, 49.39, 39.89
2005-12-12, bepk3460.05o, 100, 23024, 0.47, 0.46, 49.43, 39.92
2005-12-11, bepk3450.05o, 100, 23024, 0.47, 0.46, 49.44, 39.82
2005-12-10, bepk3440.05o, 100, 23029, 0.46, 0.47, 49.37, 39.82
2005-12-09, bepk3430.05o, 100, 5753, 0.47, 0.47, 49.36, 39.95
2005-12-08, bepk3420.05o, 100, 7672, 0.47, 0.47, 49.38, 39.94
2005-12-07, bepk3410.05o, 100, 7678, 0.46, 0.47, 49.39, 39.89
2005-12-06, bepk3400.05o, 100, 23038, 0.47, 0.47, 49.38, 39.91
2005-12-05, bepk3390.05o, 100, 11515, 0.48, 0.47, 49.37, 39.95
2005-12-04, bepk3380.05o, 100, 23024, 0.47, 0.46, 49.39, 40.07
2005-12-03, bepk3370.05o, 99, 22964, 0.46, 0.46, 49.41, 40.02
2005-12-02, bepk3360.05o, 99, 5639, 0.5, 0.49, 49.42, 39.83
2005-12-01, bepk3350.05o, 100, 11509, 0.48, 0.47, 49.44, 39.71
2005-11-30, bepk3340.05o, 100, 23016, 0.48, 0.48, 49.52, 39.8
2005-11-29, bepk3330.05o, 100, 4601, 0.48, 0.47, 49.45, 39.76
2005-11-28, bepk3320.05o, 100, 23017, 0.48, 0.46, 49.46, 40.04
2005-11-27, bepk3310.05o, 100, 23025, 0.48, 0.47, 49.54, 40.1
2005-11-26, bepk3300.05o, 100, 7685, 0.47, 0.47, 49.5, 39.9
2005-11-25, bepk3290.05o, 100, 23011, 0.48, 0.47, 49.5, 39.69
2005-11-24, bepk3280.05o, 100, 23029, 0.48, 0.47, 49.52, 39.67
2005-11-23, bepk3270.05o, 100, 7666, 0.48, 0.47, 49.53, 39.7
2005-11-22, bepk3260.05o, 100, 23006, 0.49, 0.48, 49.57, 39.66
2005-11-21, bepk3250.05o, 100, 23017, 0.48, 0.49, 49.51, 39.63
2005-11-20, bepk3240.05o, 96, 29, 0.49, 0.47, 49.56, 37.41
2005-11-19, bepk3230.05o, 100, 23041, 0.48, 0.48, 49.52, 39.59
2005-11-18, bepk3220.05o, 100, 11512, 0.49, 0.48, 49.53, 39.64
2005-11-17, bepk3210.05o, 100, 11515, 0.48, 0.49, 49.58, 39.66
2005-11-16, bepk3200.05o, 100, 23008, 0.48, 0.48, 49.53, 39.63
2005-11-15, bepk3190.05o, 100, 22908, 0.49, 0.48, 49.55, 39.58
2005-11-14, bepk3180.05o, 100, 11074, 0.48, 0.48, 49.59, 39.69
2005-11-13, bepk3170.05o, 99, 7514, 0.48, 0.47, 49.63, 39.83
2005-11-12, bepk3160.05o, 100, 7629, 0.49, 0.47, 49.65, 39.91
2005-11-11, bepk3150.05o, 99, 2475, 0.48, 0.48, 49.49, 39.79
2005-11-10, bepk3140.05o, 100, 11067, 0.48, 0.47, 49.52, 39.8
2005-11-09, bepk3130.05o, 100, 22136, 0.47, 0.48, 49.58, 39.88
2005-11-08, bepk3120.05o, 100, 22175, 0.49, 0.48, 49.59, 39.85
2005-11-07, bepk3110.05o, 100, 2212, 0.49, 0.47, 49.6, 39.76
2005-11-06, bepk3100.05o, 100, 22155, 0.49, 0.48, 49.61, 39.69
2005-11-05, bepk3090.05o, 100, 22172, 0.49, 0.48, 49.6, 39.7
2005-11-04, bepk3080.05o, 100, 11080, 0.48, 0.48, 49.59, 39.76
2005-11-03, bepk3070.05o, 100, 22146, 0.48, 0.48, 49.61, 39.85
2005-11-02, bepk3060.05o, 100, 3162, 0.49, 0.47, 49.61, 39.73
2005-11-01, bepk3050.05o, 100, 7381, 0.49, 0.47, 49.61, 39.56
2005-10-31, bepk3040.05o, 97, 260, 0.51, 0.49, 49.51, 39.45
2005-10-30, bepk3030.05o, 100, 23030, 0.49, 0.48, 49.6, 39.63
2005-10-29, bepk3020.05o, 100, 11508, 0.49, 0.48, 49.55, 39.66
2005-10-28, bepk3010.05o, 99, 7663, 0.49, 0.49, 49.5, 39.6
2005-10-27, bepk3000.05o, 99, 7668, 0.48, 0.48, 49.55, 39.72
2005-10-26, bepk2990.05o, 100, 23019, 0.49, 0.48, 49.6, 39.54
2005-10-25, bepk2980.05o, 100, 11524, 0.49, 0.49, 49.56, 39.59
2005-10-24, bepk2970.05o, 99, 11498, 0.49, 0.5, 49.58, 39.53
2005-10-23, bepk2960.05o, 100, 7674, 0.5, 0.49, 49.58, 39.45
2005-10-22, bepk2950.05o, 99, 22977, 0.49, 0.49, 49.56, 39.5
2005-10-21, bepk2940.05o, 100, 23033, 0.5, 0.49, 49.54, 39.54
2005-10-20, bepk2930.05o, 99, 22781, 0.5, 0.5, 49.59, 39.45
2005-10-19, bepk2920.05o, 99, 1271, 0.51, 0.5, 49.53, 39.53
2005-10-18, bepk2910.05o, 98, 2529, 0.53, 0.54, 49.47, 39.67
2005-10-17, bepk2900.05o, 99, 3283, 0.51, 0.48, 49.55, 39.65
2005-10-16, bepk2890.05o, 100, 23047, 0.48, 0.47, 49.58, 39.73
2005-10-15, bepk2880.05o, 100, 11523, 0.49, 0.49, 49.6, 39.57
2005-10-14, bepk2870.05o, 100, 7678, 0.49, 0.49, 49.64, 39.36
2005-10-13, bepk2860.05o, 99, 22321, 0.5, 0.49, 49.54, 39.3
2005-10-12, bepk2850.05o, 100, 5760, 0.5, 0.49, 49.61, 39.43
2005-10-11, bepk2840.05o, 100, 11526, 0.49, 0.48, 49.68, 39.53
2005-10-10, bepk2830.05o, 100, 23060, 0.49, 0.48, 49.62, 39.5
2005-10-09, bepk2820.05o, 100, 5772, 0.49, 0.49, 49.64, 39.53
2005-10-08, bepk2810.05o, 100, 4612, 0.5, 0.48, 49.61, 39.51
2005-10-07, bepk2800.05o, 100, 11529, 0.5, 0.48, 49.63, 39.4
2005-10-06, bepk2790.05o, 100, 11522, 0.49, 0.5, 49.62, 39.44
2005-10-05, bepk2780.05o, 100, 7689, 0.5, 0.48, 49.66, 39.61
2005-10-04, bepk2770.05o, 99, 22905, 0.49, 0.47, 49.73, 39.77
2005-10-03, bepk2760.05o, 100, 11520, 0.5, 0.47, 49.67, 39.63
2005-10-02, bepk2750.05o, 100, 23034, 0.51, 0.49, 49.67, 39.48
2005-10-01, bepk2740.05o, 100, 11529, 0.5, 0.49, 49.68, 39.36
2005-09-30, bepk2730.05o, 100, 3841, 0.51, 0.5, 49.73, 39.31
2005-09-29, bepk2720.05o, 100, 7453, 0.51, 0.5, 49.63, 39.25
2005-09-28, bepk2710.05o, 99, 5582, 0.52, 0.51, 49.63, 39.41
2005-09-27, bepk2700.05o, 99, 5557, 0.53, 0.53, 49.7, 39.62
2005-09-26, bepk2690.05o, 100, 4607, 0.51, 0.5, 49.68, 39.48
2005-09-25, bepk2680.05o, 100, 7681, 0.51, 0.51, 49.73, 39.51
2005-09-24, bepk2670.05o, 98, 51, 0.51, 0.48, 49.67, 38.86
2005-09-23, bepk2660.05o, 99, 7671, 0.51, 0.49, 49.69, 39.44
2005-09-22, bepk2650.05o, 99, 5754, 0.51, 0.51, 49.7, 39.36
2005-09-21, bepk2640.05o, 99, 7379, 0.55, 0.54, 49.61, 39.39
2005-09-20, bepk2630.05o, 99, 22159, 0.58, 0.53, 49.61, 39.42
2005-09-19, bepk2620.05o, 99, 22450, 0.51, 0.48, 49.73, 39.32
2005-09-18, bepk2610.05o, 100, 7683, 0.51, 0.49, 49.75, 39.41
2005-09-17, bepk2600.05o, 100, 7686, 0.5, 0.48, 49.74, 39.48
2005-09-16, bepk2590.05o, 100, 5595, 0.52, 0.5, 49.71, 39.35
2005-09-15, bepk2580.05o, 100, 7458, 0.51, 0.49, 49.73, 39.31
2005-09-14, bepk2570.05o, 100, 22381, 0.51, 0.49, 49.71, 39.32
2005-09-13, bepk2560.05o, 100, 22391, 0.5, 0.48, 49.71, 39.37
2005-09-12, bepk2550.05o, 100, 22387, 0.5, 0.49, 49.72, 39.48
2005-09-11, bepk2540.05o, 100, 22368, 0.51, 0.49, 49.76, 39.5
2005-09-10, bepk2530.05o, 100, 22407, 0.51, 0.49, 49.7, 39.47
2005-09-09, bepk2520.05o, 100, 11189, 0.51, 0.48, 49.75, 39.44
2005-09-08, bepk2510.05o, 100, 22380, 0.5, 0.48, 49.77, 39.23
2005-09-07, bepk2500.05o, 100, 23067, 0.53, 0.5, 49.79, 39.19
2005-09-06, bepk2490.05o, 100, 11527, 0.51, 0.49, 49.82, 39.31
2005-09-05, bepk2480.05o, 100, 11532, 0.5, 0.49, 49.87, 39.35
2005-09-04, bepk2470.05o, 100, 23054, 0.5, 0.48, 49.86, 39.41
2005-09-03, bepk2460.05o, 100, 23069, 0.52, 0.48, 49.85, 39.29
2005-09-02, bepk2450.05o, 100, 23039, 0.51, 0.5, 49.86, 39.25
2005-09-01, bepk2440.05o, 100, 23072, 0.51, 0.5, 49.84, 39.22
2005-08-31, bepk2430.05o, 100, 23067, 0.52, 0.5, 49.84, 39.2
2005-08-30, bepk2420.05o, 100, 23067, 0.51, 0.5, 49.83, 39.17
2005-08-29, bepk2410.05o, 100, 11536, 0.51, 0.5, 49.88, 39.21
2005-08-28, bepk2400.05o, 100, 23071, 0.52, 0.5, 49.86, 39.08
2005-08-27, bepk2390.05o, 100, 23094, 0.51, 0.5, 49.86, 39.13
2005-08-26, bepk2380.05o, 100, 4614, 0.52, 0.49, 49.84, 39.23
2005-08-25, bepk2370.05o, 100, 23073, 0.51, 0.5, 49.85, 39.34
2005-08-24, bepk2360.05o, 100, 5773, 0.51, 0.49, 49.84, 39.26
2005-08-23, bepk2350.05o, 100, 23082, 0.52, 0.49, 49.82, 39.17
2005-08-22, bepk2340.05o, 99, 411, 0.51, 0.51, 49.8, 38.97
2005-08-21, bepk2330.05o, 96, 32, 0.51, 0.51, 49.84, 37.22
2005-08-20, bepk2320.05o, 100, 11537, 0.51, 0.5, 49.81, 39.24
2005-08-19, bepk2310.05o, 100, 11522, 0.51, 0.49, 49.8, 39.28
2005-08-18, bepk2300.05o, 100, 11538, 0.52, 0.5, 49.79, 39.25
2005-08-17, bepk2290.05o, 99, 7670, 0.52, 0.51, 49.85, 39.31
2005-08-16, bepk2280.05o, 99, 5662, 0.51, 0.5, 49.88, 39.47
2005-08-15, bepk2270.05o, 99, 5733, 0.55, 0.55, 49.82, 39.4
2005-08-14, bepk2260.05o, 100, 23056, 0.52, 0.49, 49.87, 39.21
2005-08-13, bepk2250.05o, 100, 23057, 0.52, 0.5, 49.87, 39.18
2005-08-12, bepk2240.05o, 100, 5765, 0.53, 0.5, 49.88, 39.07
2005-08-11, bepk2230.05o, 99, 3774, 0.52, 0.52, 49.84, 39.09
2005-08-10, bepk2220.05o, 100, 5767, 0.52, 0.5, 49.88, 39.14
2005-08-09, bepk2210.05o, 100, 23080, 0.53, 0.51, 49.88, 39.11
2005-08-08, bepk2200.05o, 100, 23065, 0.53, 0.51, 49.87, 39.14
2005-08-07, bepk2190.05o, 100, 2884, 0.51, 0.5, 49.9, 39.2
2005-08-06, bepk2180.05o, 100, 23041, 0.51, 0.5, 49.93, 39.31
2005-08-05, bepk2170.05o, 100, 23099, 0.54, 0.49, 49.9, 39.13
2005-08-04, bepk2160.05o, 100, 11539, 0.52, 0.5, 49.88, 39.07
2005-08-03, bepk2150.05o, 100, 23054, 0.52, 0.5, 49.86, 39.14
2005-08-02, bepk2140.05o, 100, 22613, 0.52, 0.5, 49.82, 39.05
2005-08-01, bepk2130.05o, 100, 22271, 0.53, 0.5, 49.84, 39.01
2005-07-31, bepk2120.05o, 100, 22246, 0.52, 0.5, 49.84, 38.98
2005-07-30, bepk2110.05o, 100, 22265, 0.53, 0.49, 49.85, 38.97
2005-07-29, bepk2100.05o, 100, 5559, 0.52, 0.51, 49.85, 39
2005-07-28, bepk2090.05o, 100, 22264, 0.54, 0.51, 49.83, 38.95
2005-07-27, bepk2080.05o, 100, 4444, 0.53, 0.51, 49.82, 38.89
2005-07-26, bepk2070.05o, 100, 2721, 0.52, 0.5, 49.79, 38.87
2005-07-25, bepk2060.05o, 99, 22087, 0.55, 0.52, 49.84, 39.04
2005-07-24, bepk2050.05o, 98, 11354, 0.52, 0.52, 49.95, 39.19
2005-07-23, bepk2040.05o, 100, 23095, 0.53, 0.5, 49.93, 39.03
2005-07-22, bepk2030.05o, 100, 11539, 0.55, 0.49, 49.93, 39.02
2005-07-21, bepk2020.05o, 100, 5765, 0.52, 0.49, 49.94, 38.97
2005-07-20, bepk2010.05o, 100, 11541, 0.54, 0.52, 49.91, 38.92
2005-07-19, bepk2000.05o, 100, 4616, 0.54, 0.5, 49.92, 38.92
2005-07-18, bepk1990.05o, 97, 7517, 0.52, 0.52, 49.93, 39
2005-07-17, bepk1980.05o, 100, 23085, 0.53, 0.5, 49.89, 38.92
2005-07-16, bepk1970.05o, 100, 5771, 0.52, 0.5, 49.88, 38.94
2005-07-15, bepk1960.05o, 100, 5767, 0.53, 0.49, 49.94, 39.06
2005-07-14, bepk1950.05o, 100, 23099, 0.53, 0.49, 49.87, 38.97
2005-07-13, bepk1940.05o, 100, 3845, 0.53, 0.5, 49.87, 39.01
2005-07-12, bepk1930.05o, 100, 4609, 0.53, 0.52, 49.87, 39.02
2005-07-11, bepk1920.05o, 100, 23083, 0.52, 0.49, 49.84, 39.04
2005-07-10, bepk1910.05o, 100, 23065, 0.51, 0.49, 49.84, 39.14
2005-07-09, bepk1900.05o, 100, 23089, 0.52, 0.49, 49.84, 39.12
2005-07-08, bepk1890.05o, 100, 3294, 0.53, 0.5, 49.83, 39.06
2005-07-07, bepk1880.05o, 97, 41, 0.51, 0.49, 49.81, 37.64
2005-07-06, bepk1870.05o, 100, 7690, 0.51, 0.49, 49.81, 39.09
2005-07-05, bepk1860.05o, 100, 11547, 0.52, 0.5, 49.82, 39.06
2005-07-04, bepk1850.05o, 100, 23069, 0.51, 0.52, 49.83, 39.07
2005-07-03, bepk1840.05o, 100, 23076, 0.52, 0.52, 49.84, 39.08
2005-07-02, bepk1830.05o, 100, 5767, 0.51, 0.49, 49.83, 39.09
2005-07-01, bepk1820.05o, 100, 3843, 0.51, 0.5, 49.82, 39.04
2005-06-30, bepk1810.05o, 100, 2304, 0.53, 0.51, 49.79, 39.06
2005-06-29, bepk1800.05o, 100, 23073, 0.52, 0.49, 49.75, 39.19
2005-06-28, bepk1790.05o, 100, 23060, 0.5, 0.49, 49.71, 39.32
2005-06-27, bepk1780.05o, 100, 11538, 0.5, 0.48, 49.71, 39.37
2005-06-26, bepk1770.05o, 100, 23081, 0.51, 0.49, 49.72, 39.36
2005-06-25, bepk1760.05o, 100, 5769, 0.5, 0.47, 49.72, 39.44
2005-06-24, bepk1750.05o, 100, 23085, 0.51, 0.5, 49.75, 39.34
2005-06-23, bepk1740.05o, 100, 11542, 0.51, 0.5, 49.78, 39.23
2005-06-22, bepk1730.05o, 100, 7689, 0.51, 0.49, 49.77, 39.16
2005-06-21, bepk1720.05o, 100, 7679, 0.51, 0.51, 49.74, 39.23
2005-06-20, bepk1710.05o, 100, 23091, 0.51, 0.49, 49.72, 39.37
2005-06-19, bepk1700.05o, 100, 23098, 0.5, 0.48, 49.67, 39.54
2005-06-18, bepk1690.05o, 100, 23098, 0.5, 0.47, 49.63, 39.6
2005-06-17, bepk1680.05o, 99, 23042, 0.5, 0.48, 49.67, 39.61
2005-06-16, bepk1670.05o, 99, 7593, 0.51, 0.49, 49.76, 39.37
2005-06-15, bepk1660.05o, 100, 3845, 0.55, 0.52, 49.74, 38.94
2005-06-14, bepk1650.05o, 100, 11540, 0.52, 0.5, 49.77, 39.05
2005-06-13, bepk1640.05o, 99, 11039, 0.52, 0.51, 49.82, 39.12
2005-06-12, bepk1630.05o, 100, 22159, 0.52, 0.5, 49.78, 39.5
2005-06-11, bepk1620.05o, 100, 22188, 0.51, 0.49, 49.71, 39.56
2005-06-10, bepk1610.05o, 100, 2012, 0.5, 0.49, 49.69, 39.48
2005-06-09, bepk1600.05o, 100, 11069, 0.51, 0.49, 49.71, 39.54
2005-06-08, bepk1590.05o, 100, 23066, 0.5, 0.48, 49.65, 39.52
2005-06-07, bepk1580.05o, 100, 11539, 0.5, 0.48, 49.64, 39.5
2005-06-06, bepk1570.05o, 100, 23085, 0.49, 0.48, 49.63, 39.65
2005-06-05, bepk1560.05o, 100, 11538, 0.51, 0.49, 49.72, 39.49
2005-06-04, bepk1550.05o, 100, 7698, 0.52, 0.49, 49.68, 39.39
2005-06-03, bepk1540.05o, 100, 23096, 0.51, 0.49, 49.71, 39.47
2005-06-02, bepk1530.05o, 100, 23073, 0.52, 0.48, 49.67, 39.32
2005-06-01, bepk1520.05o, 100, 2884, 0.52, 0.49, 49.73, 39.31
2005-05-31, bepk1510.05o, 100, 22208, 0.51, 0.5, 49.7, 39.23
2005-05-30, bepk1500.05o, 100, 5553, 0.51, 0.48, 49.6, 39.4
2005-05-29, bepk1490.05o, 100, 11110, 0.5, 0.49, 49.71, 39.45
2005-05-28, bepk1480.05o, 100, 3702, 0.52, 0.5, 49.72, 39.11
2005-05-27, bepk1470.05o, 100, 22180, 0.52, 0.5, 49.71, 39.1
2005-05-26, bepk1460.05o, 100, 11102, 0.51, 0.49, 49.71, 39.08
2005-05-25, bepk1450.05o, 100, 4434, 0.53, 0.5, 49.7, 39.11
2005-05-24, bepk1440.05o, 100, 7396, 0.51, 0.5, 49.71, 39.11
2005-05-23, bepk1430.05o, 100, 5551, 0.55, 0.53, 49.71, 39.02
2005-05-22, bepk1420.05o, 100, 7399, 0.52, 0.51, 49.67, 39.07
2005-05-21, bepk1410.05o, 100, 7402, 0.5, 0.5, 49.6, 39.15
2005-05-20, bepk1400.05o, 100, 11101, 0.51, 0.49, 49.59, 39.33
2005-05-19, bepk1390.05o, 100, 22213, 0.51, 0.51, 49.58, 39.36
2005-05-18, bepk1380.05o, 100, 22091, 0.52, 0.49, 49.51, 39.45
2005-05-17, bepk1370.05o, 100, 22213, 0.49, 0.48, 49.47, 39.55
2005-05-16, bepk1360.05o, 100, 4439, 0.51, 0.49, 49.6, 39.49
2005-05-15, bepk1350.05o, 100, 7400, 0.52, 0.51, 49.58, 39.23
2005-05-14, bepk1340.05o, 100, 11530, 0.51, 0.51, 49.58, 39.39
2005-05-13, bepk1330.05o, 99, 22552, 0.52, 0.51, 49.45, 39.29
2005-05-12, bepk1320.05o, 100, 22827, 0.51, 0.49, 49.45, 39.6
2005-05-11, bepk1310.05o, 100, 23075, 0.49, 0.5, 49.42, 39.76
2005-05-10, bepk1300.05o, 99, 22319, 0.51, 0.5, 49.36, 39.81
2005-05-09, bepk1290.05o, 99, 3266, 0.5, 0.5, 49.42, 39.85
2005-05-08, bepk1280.05o, 100, 7686, 0.53, 0.5, 49.46, 39.61
2005-05-07, bepk1270.05o, 99, 23030, 0.49, 0.5, 49.41, 39.74
2005-05-06, bepk1260.05o, 99, 7670, 0.51, 0.51, 49.39, 39.91
2005-05-05, bepk1250.05o, 100, 11532, 0.5, 0.5, 49.49, 39.81
2005-05-04, bepk1240.05o, 99, 22794, 0.5, 0.51, 49.59, 39.6
2005-05-03, bepk1230.05o, 96, 35, 0.5, 0.49, 49.5, 37.81
2005-05-02, bepk1220.05o, 100, 23055, 0.5, 0.5, 49.47, 39.56
2005-05-01, bepk1210.05o, 100, 23073, 0.49, 0.48, 49.44, 39.69
2005-04-30, bepk1200.05o, 100, 23054, 0.49, 0.5, 49.46, 39.63
2005-04-29, bepk1190.05o, 99, 4602, 0.49, 0.5, 49.42, 39.83
2005-04-28, bepk1180.05o, 99, 22664, 0.49, 0.48, 49.43, 40.07
2005-04-27, bepk1170.05o, 100, 11531, 0.49, 0.49, 49.44, 39.71
2005-04-26, bepk1160.05o, 100, 23070, 0.5, 0.49, 49.42, 39.67
2005-04-25, bepk1150.05o, 100, 22833, 0.49, 0.5, 49.44, 39.82
2005-04-24, bepk1140.05o, 100, 23080, 0.49, 0.48, 49.4, 39.87
2005-04-23, bepk1130.05o, 100, 11546, 0.49, 0.48, 49.4, 39.83
2005-04-22, bepk1120.05o, 100, 23054, 0.5, 0.48, 49.44, 39.81
2005-04-21, bepk1110.05o, 100, 23066, 0.51, 0.49, 49.48, 39.76
2005-04-20, bepk1100.05o, 100, 2883, 0.49, 0.48, 49.42, 39.94
2005-04-19, bepk1090.05o, 100, 23066, 0.49, 0.48, 49.41, 39.92
2005-04-18, bepk1080.05o, 100, 7675, 0.49, 0.49, 49.45, 39.73
2005-04-17, bepk1070.05o, 100, 7676, 0.51, 0.51, 49.52, 39.62
2005-04-16, bepk1060.05o, 100, 23073, 0.51, 0.49, 49.43, 39.55
2005-04-15, bepk1050.05o, 100, 23027, 0.5, 0.5, 49.42, 39.66
2005-04-14, bepk1040.05o, 98, 67, 0.51, 0.47, 49.39, 38.95
2005-04-13, bepk1030.05o, 99, 11323, 0.5, 0.49, 49.31, 39.61
2005-04-12, bepk1020.05o, 99, 22920, 0.5, 0.5, 49.42, 39.63
2005-04-11, bepk1010.05o, 100, 22986, 0.49, 0.5, 49.45, 39.69
2005-04-10, bepk1000.05o, 100, 23023, 0.48, 0.49, 49.42, 39.86
2005-04-09, bepk0990.05o, 100, 22987, 0.49, 0.47, 49.36, 40.02
2005-04-08, bepk0980.05o, 100, 11497, 0.48, 0.48, 49.41, 40.05
2005-04-07, bepk0970.05o, 100, 3281, 0.49, 0.48, 49.42, 39.72
2005-04-06, bepk0960.05o, 99, 11468, 0.48, 0.49, 49.39, 39.55
2005-04-05, bepk0950.05o, 100, 22986, 0.48, 0.49, 49.43, 39.77
2005-04-04, bepk0940.05o, 99, 22299, 0.48, 0.48, 49.29, 39.77
2005-04-03, bepk0930.05o, 100, 23060, 0.49, 0.49, 49.32, 39.78
2005-04-02, bepk0920.05o, 100, 23035, 0.5, 0.49, 49.4, 39.61
2005-04-01, bepk0910.05o, 99, 5758, 0.49, 0.49, 49.38, 39.66
2005-03-31, bepk0900.05o, 100, 7680, 0.49, 0.47, 49.34, 39.78
2005-03-30, bepk0890.05o, 100, 4609, 0.48, 0.47, 49.34, 39.86
2005-03-29, bepk0880.05o, 99, 11388, 0.46, 0.47, 49.37, 40.1
2005-03-28, bepk0870.05o, 100, 23024, 0.48, 0.5, 49.38, 39.94
2005-03-27, bepk0860.05o, 99, 4598, 0.49, 0.48, 49.37, 39.7
2005-03-26, bepk0850.05o, 100, 5760, 0.49, 0.49, 49.36, 39.75
2005-03-25, bepk0840.05o, 99, 11493, 0.47, 0.47, 49.37, 39.96
2005-03-24, bepk0830.05o, 99, 5746, 0.47, 0.48, 49.36, 40.04
2005-03-23, bepk0820.05o, 99, 2545, 0.49, 0.48, 49.33, 40.03
2005-03-22, bepk0810.05o, 99, 22962, 0.51, 0.52, 49.31, 39.97
2005-03-21, bepk0800.05o, 99, 7657, 0.49, 0.49, 49.32, 39.78
2005-03-20, bepk0790.05o, 99, 4601, 0.48, 0.48, 49.36, 40.03
2005-03-19, bepk0780.05o, 100, 23008, 0.48, 0.47, 49.35, 39.98
2005-03-18, bepk0770.05o, 100, 5760, 0.47, 0.46, 49.36, 39.92
2005-03-17, bepk0760.05o, 100, 11505, 0.47, 0.45, 49.39, 39.9
2005-03-16, bepk0750.05o, 100, 22901, 0.48, 0.49, 49.45, 39.93
2005-03-15, bepk0740.05o, 99, 3768, 0.48, 0.47, 49.38, 39.92
2005-03-14, bepk0730.05o, 100, 11503, 0.47, 0.45, 49.36, 39.89
2005-03-13, bepk0720.05o, 100, 7671, 0.48, 0.48, 49.4, 39.6
2005-03-12, bepk0710.05o, 100, 23017, 0.51, 0.47, 49.45, 39.56
2005-03-11, bepk0700.05o, 99, 22982, 0.48, 0.46, 49.43, 39.62
2005-03-10, bepk0690.05o, 100, 11500, 0.48, 0.47, 49.48, 39.62
2005-03-09, bepk0680.05o, 99, 11457, 0.49, 0.48, 49.39, 39.54
2005-03-08, bepk0670.05o, 100, 23021, 0.48, 0.47, 49.35, 39.57
2005-03-07, bepk0660.05o, 100, 11501, 0.48, 0.47, 49.36, 39.66
2005-03-06, bepk0650.05o, 100, 3832, 0.46, 0.47, 49.34, 39.79
2005-03-05, bepk0640.05o, 99, 5741, 0.46, 0.47, 49.34, 39.92
2005-03-04, bepk0630.05o, 99, 7660, 0.48, 0.46, 49.37, 39.87
2005-03-03, bepk0620.05o, 100, 11493, 0.49, 0.48, 49.36, 39.89
2005-03-02, bepk0610.05o, 100, 11498, 0.48, 0.46, 49.33, 39.89
2005-03-01, bepk0600.05o, 99, 4588, 0.47, 0.48, 49.31, 39.78
2005-02-28, bepk0590.05o, 99, 2551, 0.48, 0.48, 49.36, 39.91
2005-02-27, bepk0580.05o, 99, 1640, 0.48, 0.47, 49.34, 39.88
2005-02-26, bepk0570.05o, 99, 916, 0.48, 0.47, 49.36, 39.91
2005-02-25, bepk0560.05o, 99, 571, 0.49, 0.48, 49.36, 39.87
2005-02-24, bepk0550.05o, 76, 873, 0.49, 0.48, 49.44, 40.03
2005-02-21, bepk0520.05o, 99, 7755, 0.46, 0.45, 49.33, 39.97
2005-02-20, bepk0510.05o, 99, 5910, 0.49, 0.48, 49.41, 40.03
2005-02-19, bepk0500.05o, 100, 11857, 0.47, 0.46, 49.39, 40.02
2005-02-18, bepk0490.05o, 99, 11843, 0.46, 0.47, 49.4, 40.05
2005-02-17, bepk0480.05o, 100, 23076, 0.47, 0.46, 49.32, 39.97
2005-02-16, bepk0470.05o, 99, 23670, 0.48, 0.47, 49.43, 40
2005-02-15, bepk0460.05o, 100, 23732, 0.48, 0.46, 49.35, 40
2005-02-14, bepk0450.05o, 100, 11868, 0.48, 0.48, 49.37, 39.91
2005-02-13, bepk0440.05o, 99, 3375, 0.47, 0.47, 49.41, 39.98
2005-02-12, bepk0430.05o, 100, 23692, 0.49, 0.47, 49.32, 39.87
2005-02-11, bepk0420.05o, 100, 23720, 0.46, 0.45, 49.37, 40.12
2005-02-10, bepk0410.05o, 100, 23689, 0.47, 0.45, 49.47, 40.17
2005-02-09, bepk0400.05o, 99, 3926, 0.47, 0.46, 49.42, 40.07
2005-02-08, bepk0390.05o, 99, 23403, 0.48, 0.48, 49.46, 40.12
2005-02-07, bepk0380.05o, 99, 23660, 0.46, 0.45, 49.46, 40.2
2005-02-06, bepk0370.05o, 100, 4733, 0.46, 0.47, 49.38, 40.09
2005-02-05, bepk0360.05o, 100, 23664, 0.46, 0.45, 49.38, 39.94
2005-02-04, bepk0350.05o, 100, 4735, 0.5, 0.46, 49.37, 39.98
2005-02-03, bepk0340.05o, 99, 23294, 0.46, 0.45, 49.36, 39.99
2005-02-02, bepk0330.05o, 100, 23689, 0.46, 0.46, 49.46, 40.12
2005-02-01, bepk0320.05o, 99, 7876, 0.47, 0.46, 49.38, 40.09
2005-01-31, bepk0310.05o, 99, 11830, 0.47, 0.46, 49.4, 40.01
2005-01-30, bepk0300.05o, 99, 3380, 0.48, 0.46, 49.39, 40.11
2005-01-29, bepk0290.05o, 99, 23638, 0.47, 0.46, 49.39, 40.18
2005-01-28, bepk0280.05o, 99, 23649, 0.47, 0.47, 49.39, 40.15
2005-01-27, bepk0270.05o, 99, 2148, 0.47, 0.47, 49.37, 40.06
2005-01-25, bepk0250.05o, 99, 4694, 0.49, 0.52, 49.27, 39.8
2005-01-24, bepk0240.05o, 100, 23661, 0.47, 0.47, 49.35, 39.83
2005-01-23, bepk0230.05o, 100, 23628, 0.46, 0.47, 49.38, 39.9
2005-01-22, bepk0220.05o, 100, 23652, 0.49, 0.47, 49.43, 39.81
2005-01-21, bepk0210.05o, 100, 7878, 0.49, 0.48, 49.4, 39.81
2005-01-20, bepk0200.05o, 100, 3870, 0.5, 0.48, 49.38, 39.69
2005-01-19, bepk0190.05o, 100, 5911, 0.48, 0.47, 49.38, 39.78
2005-01-18, bepk0180.05o, 99, 1786, 0.48, 0.47, 49.4, 39.81
2005-01-17, bepk0170.05o, 100, 1969, 0.48, 0.49, 49.43, 39.93
2005-01-16, bepk0160.05o, 100, 2623, 0.48, 0.49, 49.37, 39.9
2005-01-15, bepk0150.05o, 99, 1965, 0.47, 0.48, 49.35, 39.89
2005-01-14, bepk0140.05o, 100, 3370, 0.47, 0.46, 49.45, 40.06
2005-01-13, bepk0130.05o, 99, 4705, 0.46, 0.45, 49.47, 40.24
2005-01-12, bepk0120.05o, 76, 1381, 0.48, 0.48, 49.52, 40.34
2005-01-11, bepk0110.05o, 56, 2877, 0.46, 0.48, 49.58, 40.45
2005-01-08, bepk0080.05o, 100, 7281, 0.45, 0.43, 49.21, 39.91
2005-01-07, bepk0070.05o, 99, 5732, 0.47, 0.46, 49.45, 40.35
2005-01-06, bepk0060.05o, 100, 22304, 0.47, 0.45, 49.41, 40.14
2005-01-05, bepk0050.05o, 57, 1738, 0.44, 0.45, 49.51, 40.25
2005-01-03, bepk0030.05o, 99, 12220, 0.44, 0.43, 49.35, 40.14
2005-01-02, bepk0020.05o, 96, 5, 0.39, 0.39, 49.48, 38.37
2005-01-01, bepk0010.05o, 39, 3304, 0.43, 0.44, 49.56, 40.48
2004-12-31, bepk3660.04o, 99, 3779, 0.48, 0.46, 49.43, 40.24
2004-12-30, bepk3650.04o, 100, 7583, 0.48, 0.46, 49.53, 40.35
2004-12-29, bepk3640.04o, 99, 11347, 0.45, 0.45, 49.45, 40.27
2004-12-28, bepk3630.04o, 100, 22767, 0.45, 0.45, 49.44, 40.29
2004-12-27, bepk3620.04o, 100, 23395, 0.45, 0.45, 49.5, 40.33
2004-12-26, bepk3610.04o, 99, 23992, 0.46, 0.46, 49.53, 40.32
2004-12-25, bepk3600.04o, 100, 24095, 0.48, 0.47, 49.56, 40.21
2004-12-24, bepk3590.04o, 100, 4019, 0.48, 0.46, 49.58, 40.24
2004-12-23, bepk3580.04o, 99, 24088, 0.46, 0.46, 49.62, 40.49
2004-12-22, bepk3570.04o, 100, 11887, 0.48, 0.47, 49.51, 40.26
2004-12-21, bepk3560.04o, 99, 23961, 0.46, 0.46, 49.63, 40.31
2004-12-20, bepk3550.04o, 100, 24132, 0.49, 0.47, 49.66, 40.11
2004-12-19, bepk3540.04o, 100, 24129, 0.47, 0.48, 49.62, 40.13
2004-12-18, bepk3530.04o, 100, 12052, 0.48, 0.47, 49.67, 40.15
2004-12-17, bepk3520.04o, 100, 12069, 0.47, 0.46, 49.63, 40.32
2004-12-16, bepk3510.04o, 99, 23732, 0.48, 0.47, 49.62, 40.28
2004-12-15, bepk3500.04o, 99, 23851, 0.48, 0.48, 49.65, 40.08
2004-12-14, bepk3490.04o, 100, 23872, 0.48, 0.49, 49.68, 40.13
2004-12-13, bepk3480.04o, 97, 23489, 0.49, 0.48, 49.62, 39.89
2004-12-12, bepk3470.04o, 100, 23448, 0.49, 0.48, 49.75, 39.96
2004-12-11, bepk3460.04o, 100, 11710, 0.52, 0.49, 49.72, 39.91
2004-12-10, bepk3450.04o, 99, 1145, 0.49, 0.48, 49.78, 40.13
2004-12-09, bepk3440.04o, 99, 11950, 0.48, 0.48, 49.62, 40.12
2004-12-08, bepk3430.04o, 99, 11699, 0.45, 0.46, 49.57, 40.34
2004-12-07, bepk3420.04o, 100, 23448, 0.47, 0.47, 49.55, 40.4
2004-12-06, bepk3410.04o, 95, 21, 0.47, 0.46, 49.55, 37.66
2004-12-05, bepk3400.04o, 99, 4021, 0.45, 0.46, 49.62, 40.72
2004-12-04, bepk3390.04o, 100, 23796, 0.45, 0.45, 49.61, 40.43
2004-12-03, bepk3380.04o, 100, 7812, 0.46, 0.46, 49.56, 40.44
2004-12-02, bepk3370.04o, 100, 5856, 0.46, 0.47, 49.55, 40.5
2004-12-01, bepk3360.04o, 98, 23210, 0.47, 0.46, 49.56, 40.34
2004-11-30, bepk3350.04o, 100, 24192, 0.46, 0.46, 49.7, 40.54
2004-11-29, bepk3340.04o, 100, 8062, 0.45, 0.46, 49.64, 40.68
2004-11-28, bepk3330.04o, 100, 24172, 0.47, 0.46, 49.64, 40.64
2004-11-27, bepk3320.04o, 99, 4816, 0.47, 0.47, 49.62, 40.37
2004-11-26, bepk3310.04o, 99, 2679, 0.49, 0.48, 49.67, 40.24
2004-11-25, bepk3300.04o, 99, 8055, 0.49, 0.48, 49.66, 40.25
2004-11-24, bepk3290.04o, 99, 11891, 0.49, 0.48, 49.72, 40.26
2004-11-23, bepk3280.04o, 99, 7959, 0.49, 0.48, 49.63, 40.23
2004-11-22, bepk3270.04o, 99, 23518, 0.48, 0.47, 49.57, 40.43
2004-11-21, bepk3260.04o, 99, 23435, 0.5, 0.48, 49.61, 40.56
2004-11-20, bepk3250.04o, 99, 7815, 0.53, 0.48, 49.62, 40.18
2004-11-19, bepk3240.04o, 99, 11287, 0.51, 0.49, 49.6, 39.97
2004-11-18, bepk3230.04o, 100, 23462, 0.5, 0.5, 49.61, 40
2004-11-17, bepk3220.04o, 100, 23459, 0.5, 0.5, 49.6, 40.11
2004-11-16, bepk3210.04o, 99, 23449, 0.5, 0.49, 49.62, 40.13
2004-11-15, bepk3200.04o, 99, 11720, 0.5, 0.48, 49.61, 40.08
2004-11-14, bepk3190.04o, 99, 23455, 0.49, 0.49, 49.59, 40.19
2004-11-13, bepk3180.04o, 99, 23441, 0.49, 0.48, 49.63, 40.27
2004-11-12, bepk3170.04o, 99, 11716, 0.5, 0.49, 49.64, 40.26
2004-11-11, bepk3160.04o, 99, 5860, 0.49, 0.48, 49.64, 40.2
2004-11-10, bepk3150.04o, 99, 11722, 0.52, 0.5, 49.67, 40.04
2004-11-09, bepk3140.04o, 99, 23432, 0.5, 0.49, 49.64, 40.13
2004-11-08, bepk3130.04o, 99, 1802, 0.49, 0.5, 49.69, 40.32
2004-11-07, bepk3120.04o, 99, 23474, 0.52, 0.49, 49.67, 40.24
2004-11-06, bepk3110.04o, 99, 23471, 0.49, 0.48, 49.73, 40.13
2004-11-05, bepk3100.04o, 99, 1379, 0.5, 0.48, 49.63, 40.22
2004-11-04, bepk3090.04o, 99, 1954, 0.55, 0.52, 49.28, 39.48
2004-11-03, bepk3080.04o, 99, 498, 0.54, 0.5, 49.52, 39.58
2004-11-02, bepk3070.04o, 99, 23492, 0.51, 0.49, 49.66, 40
2004-11-01, bepk3060.04o, 99, 23472, 0.5, 0.5, 49.7, 40.22
2004-10-31, bepk3050.04o, 97, 36, 0.51, 0.49, 49.71, 38.32
2004-10-30, bepk3040.04o, 99, 7819, 0.49, 0.5, 49.68, 40.11
2004-10-29, bepk3030.04o, 99, 2607, 0.49, 0.48, 49.64, 40.23
2004-10-28, bepk3020.04o, 99, 7819, 0.48, 0.48, 49.65, 40.35
2004-10-27, bepk3010.04o, 99, 23487, 0.49, 0.48, 49.62, 40.24
2004-10-26, bepk3000.04o, 99, 2933, 0.49, 0.49, 49.67, 40.29
2004-10-25, bepk2990.04o, 99, 17249, 0.58, 0.55, 49.33, 39.43
2004-10-24, bepk2980.04o, 99, 23478, 0.49, 0.5, 49.71, 40.07
2004-10-23, bepk2970.04o, 99, 3907, 0.51, 0.51, 49.76, 40.11
2004-10-22, bepk2960.04o, 96, 34, 0.5, 0.5, 49.69, 38.29
2004-10-21, bepk2950.04o, 99, 571, 0.5, 0.5, 49.66, 40.13
2004-10-20, bepk2940.04o, 98, 1936, 0.54, 0.56, 49.66, 40.21
2004-10-19, bepk2930.04o, 99, 4636, 0.49, 0.49, 49.74, 40.19
2004-10-18, bepk2920.04o, 99, 3354, 0.51, 0.51, 49.79, 40.14
2004-10-17, bepk2910.04o, 97, 23035, 0.54, 0.53, 49.9, 40.14
2004-10-16, bepk2900.04o, 100, 23548, 0.52, 0.5, 49.97, 39.76
2004-10-15, bepk2890.04o, 99, 11679, 0.52, 0.49, 50.01, 39.83
2004-10-14, bepk2880.04o, 100, 7845, 0.54, 0.51, 49.97, 39.76
2004-10-13, bepk2870.04o, 100, 23565, 0.52, 0.49, 49.96, 39.84
2004-10-12, bepk2860.04o, 100, 23547, 0.52, 0.5, 49.93, 39.98
2004-10-11, bepk2850.04o, 100, 5886, 0.5, 0.5, 49.96, 39.94
2004-10-10, bepk2840.04o, 100, 23559, 0.51, 0.49, 49.91, 39.88
2004-10-09, bepk2830.04o, 96, 30, 0.52, 0.49, 49.98, 37.69
2004-10-08, bepk2820.04o, 99, 23289, 0.53, 0.5, 50.06, 39.88
2004-10-07, bepk2810.04o, 99, 23524, 0.52, 0.51, 49.99, 39.68
2004-10-06, bepk2800.04o, 100, 23548, 0.52, 0.51, 49.97, 39.74
2004-10-05, bepk2790.04o, 99, 7842, 0.54, 0.49, 49.97, 39.81
2004-10-04, bepk2780.04o, 99, 4706, 0.51, 0.49, 49.97, 39.8
2004-10-03, bepk2770.04o, 100, 4712, 0.51, 0.49, 49.96, 39.81
2004-10-02, bepk2760.04o, 100, 5884, 0.51, 0.49, 49.96, 39.84
2004-10-01, bepk2750.04o, 100, 5888, 0.5, 0.48, 49.96, 39.9
2004-09-30, bepk2740.04o, 100, 7852, 0.51, 0.49, 49.98, 39.86
2004-09-29, bepk2730.04o, 100, 4709, 0.52, 0.49, 50.02, 39.8
2004-09-28, bepk2720.04o, 100, 4712, 0.51, 0.49, 50.01, 39.78
2004-09-27, bepk2710.04o, 100, 4713, 0.51, 0.49, 50.02, 39.6
2004-09-26, bepk2700.04o, 100, 7854, 0.52, 0.5, 50.03, 39.62
2004-09-25, bepk2690.04o, 100, 7854, 0.53, 0.5, 50.03, 39.63
2004-09-24, bepk2680.04o, 100, 7855, 0.51, 0.49, 49.99, 39.68
2004-09-23, bepk2670.04o, 100, 4710, 0.51, 0.49, 49.98, 39.76
2004-09-22, bepk2660.04o, 99, 3921, 0.5, 0.49, 49.95, 39.9
2004-09-21, bepk2650.04o, 100, 23593, 0.5, 0.49, 49.92, 40.07
2004-09-20, bepk2640.04o, 100, 23566, 0.5, 0.48, 49.95, 40.16
2004-09-19, bepk2630.04o, 100, 11778, 0.51, 0.49, 50.01, 40.1
2004-09-18, bepk2620.04o, 100, 4717, 0.51, 0.5, 50.05, 39.81
2004-09-17, bepk2610.04o, 100, 23594, 0.52, 0.51, 50.07, 39.61
2004-09-16, bepk2600.04o, 100, 2141, 0.53, 0.5, 50.07, 39.58
2004-09-15, bepk2590.04o, 100, 7860, 0.52, 0.5, 50.06, 39.59
2004-09-14, bepk2580.04o, 100, 7851, 0.53, 0.5, 50.05, 39.51
2004-09-13, bepk2570.04o, 100, 5893, 0.54, 0.49, 50.05, 39.62
2004-09-12, bepk2560.04o, 100, 23592, 0.53, 0.5, 50.08, 39.59
2004-09-11, bepk2550.04o, 99, 1963, 0.52, 0.52, 50.08, 39.46
2004-09-10, bepk2540.04o, 99, 2141, 0.54, 0.51, 50.06, 39.51
2004-09-09, bepk2530.04o, 100, 4716, 0.53, 0.5, 50.1, 39.56
2004-09-08, bepk2520.04o, 99, 3927, 0.54, 0.5, 50.07, 39.49
2004-09-07, bepk2510.04o, 100, 5898, 0.53, 0.51, 50.05, 39.51
2004-09-06, bepk2500.04o, 99, 2616, 0.52, 0.5, 50.06, 39.57
2004-09-05, bepk2490.04o, 100, 7858, 0.52, 0.5, 50.06, 39.66
2004-09-04, bepk2480.04o, 100, 1965, 0.52, 0.49, 50.04, 39.81
2004-09-03, bepk2470.04o, 100, 4720, 0.52, 0.5, 50.04, 39.75
2004-09-02, bepk2460.04o, 100, 23597, 0.53, 0.51, 50.1, 39.55
2004-09-01, bepk2450.04o, 100, 7869, 0.53, 0.52, 50.07, 39.39
2004-08-31, bepk2440.04o, 100, 7854, 0.53, 0.51, 50.09, 39.43
2004-08-30, bepk2430.04o, 99, 2566, 0.53, 0.52, 50.08, 39.44
2004-08-29, bepk2420.04o, 99, 1344, 0.52, 0.52, 50.04, 39.45
2004-08-28, bepk2410.04o, 99, 7845, 0.52, 0.5, 50.05, 39.55
2004-08-27, bepk2400.04o, 99, 2615, 0.53, 0.5, 50.03, 39.49
2004-08-26, bepk2390.04o, 99, 3363, 0.52, 0.51, 50.05, 39.52
2004-08-25, bepk2380.04o, 99, 1064, 0.56, 0.54, 50.07, 39.3
2004-08-24, bepk2370.04o, 100, 2947, 0.54, 0.51, 49.99, 39.55
2004-08-23, bepk2360.04o, 100, 2945, 0.52, 0.51, 50.05, 39.66
2004-08-22, bepk2350.04o, 100, 4713, 0.52, 0.51, 50.08, 39.52
2004-08-21, bepk2340.04o, 100, 2945, 0.53, 0.5, 50.05, 39.47
2004-08-20, bepk2330.04o, 100, 3368, 0.53, 0.51, 50.08, 39.46
2004-08-19, bepk2320.04o, 99, 7848, 0.53, 0.53, 50.07, 39.42
2004-08-18, bepk2310.04o, 99, 7850, 0.54, 0.52, 50.04, 39.41
2004-08-17, bepk2300.04o, 99, 1957, 0.56, 0.52, 50.02, 39.37
2004-08-16, bepk2290.04o, 99, 4649, 0.53, 0.51, 50.07, 39.67
2004-08-15, bepk2280.04o, 99, 2940, 0.55, 0.54, 50.07, 39.56
2004-08-14, bepk2270.04o, 99, 5884, 0.54, 0.51, 50.11, 39.54
2004-08-13, bepk2260.04o, 99, 1918, 0.53, 0.51, 50.13, 39.42
2004-08-12, bepk2250.04o, 99, 3364, 0.55, 0.52, 50.13, 39.27
2004-08-11, bepk2240.04o, 100, 23592, 0.53, 0.51, 50.11, 39.28
2004-08-10, bepk2230.04o, 99, 3365, 0.54, 0.51, 50.12, 39.32
2004-08-09, bepk2220.04o, 100, 4715, 0.53, 0.51, 50.11, 39.35
2004-08-08, bepk2210.04o, 100, 1964, 0.54, 0.5, 50.09, 39.36
2004-08-07, bepk2200.04o, 100, 7859, 0.52, 0.5, 50.06, 39.43
2004-08-06, bepk2190.04o, 100, 11724, 0.53, 0.49, 50.11, 39.55
2004-08-05, bepk2180.04o, 100, 4598, 0.53, 0.5, 50, 39.34
2004-08-04, bepk2170.04o, 100, 5893, 0.53, 0.52, 50.1, 39.5
2004-08-03, bepk2160.04o, 100, 1443, 0.53, 0.5, 50.05, 39.4
2004-08-02, bepk2150.04o, 100, 11798, 0.52, 0.5, 50.1, 39.49
2004-07-31, bepk2130.04o, 100, 4716, 0.53, 0.5, 50.1, 39.42
2004-07-30, bepk2120.04o, 100, 2946, 0.53, 0.5, 50.11, 39.4
2004-07-29, bepk2110.04o, 100, 3930, 0.53, 0.5, 50.11, 39.34
2004-07-28, bepk2100.04o, 100, 5896, 0.54, 0.5, 50.08, 39.31
2004-07-27, bepk2090.04o, 100, 5900, 0.53, 0.5, 50.09, 39.37
2004-07-26, bepk2080.04o, 100, 2359, 0.52, 0.51, 50.11, 39.43
2004-07-25, bepk2070.04o, 100, 2357, 0.55, 0.5, 50.1, 39.39
2004-07-24, bepk2060.04o, 100, 11790, 0.52, 0.5, 50.08, 39.33
2004-07-23, bepk2050.04o, 100, 4713, 0.52, 0.5, 50.09, 39.34
2004-07-22, bepk2040.04o, 100, 5895, 0.54, 0.51, 50.08, 39.34
2004-07-21, bepk2030.04o, 100, 7851, 0.53, 0.5, 50.08, 39.35
2004-07-20, bepk2020.04o, 100, 2873, 0.53, 0.51, 50.07, 39.35
2004-07-19, bepk2010.04o, 99, 3280, 0.54, 0.51, 50.04, 39.22
2004-07-18, bepk2000.04o, 100, 2615, 0.52, 0.51, 50.09, 39.37
2004-07-17, bepk1990.04o, 100, 3921, 0.53, 0.5, 50.09, 39.34
2004-07-16, bepk1980.04o, 99, 1280, 0.52, 0.5, 50.11, 39.38
2004-07-15, bepk1970.04o, 100, 3922, 0.53, 0.5, 50.08, 39.39
2004-07-14, bepk1960.04o, 100, 4708, 0.52, 0.5, 50.09, 39.42
2004-07-13, bepk1950.04o, 100, 5882, 0.53, 0.52, 50.08, 39.41
2004-07-12, bepk1940.04o, 100, 11784, 0.52, 0.5, 50.07, 39.45
2004-07-11, bepk1930.04o, 100, 23551, 0.53, 0.49, 50.05, 39.57
2004-07-10, bepk1920.04o, 100, 7851, 0.52, 0.48, 50.04, 39.56
2004-07-09, bepk1910.04o, 99, 5803, 0.51, 0.49, 50.1, 39.66
2004-07-08, bepk1900.04o, 100, 3241, 0.53, 0.51, 50.04, 39.34
2004-07-07, bepk1890.04o, 100, 3241, 0.52, 0.5, 50.05, 39.32
2004-07-06, bepk1880.04o, 99, 2820, 0.52, 0.49, 50.03, 39.24
2004-07-05, bepk1870.04o, 100, 3780, 0.53, 0.5, 50.01, 39.31
2004-07-04, bepk1860.04o, 100, 4537, 0.52, 0.49, 50.01, 39.41
2004-07-03, bepk1850.04o, 100, 2269, 0.51, 0.5, 50, 39.46
2004-07-02, bepk1840.04o, 100, 3780, 0.52, 0.49, 49.98, 39.52
2004-07-01, bepk1830.04o, 99, 1028, 0.52, 0.5, 49.9, 39.39
2004-06-30, bepk1820.04o, 100, 7565, 0.51, 0.5, 49.96, 39.48
2004-06-29, bepk1810.04o, 99, 5551, 0.54, 0.49, 49.96, 39.37
2004-06-28, bepk1800.04o, 100, 22559, 0.52, 0.51, 49.99, 39.37
2004-06-27, bepk1790.04o, 99, 2059, 0.51, 0.5, 50.01, 39.4
2004-06-26, bepk1780.04o, 100, 2520, 0.54, 0.5, 49.99, 39.34
2004-06-25, bepk1770.04o, 100, 7302, 0.53, 0.51, 49.94, 39.25
2004-06-24, bepk1760.04o, 100, 7564, 0.52, 0.5, 49.97, 39.33
2004-06-23, bepk1750.04o, 99, 1513, 0.52, 0.5, 49.97, 39.31
2004-06-22, bepk1740.04o, 99, 1892, 0.53, 0.5, 49.96, 39.27
2004-06-21, bepk1730.04o, 100, 7585, 0.55, 0.5, 49.94, 39.26
2004-06-20, bepk1720.04o, 97, 39, 0.52, 0.49, 49.92, 37.68
2004-06-19, bepk1710.04o, 100, 3254, 0.52, 0.52, 49.89, 39.32
2004-06-18, bepk1700.04o, 100, 2278, 0.53, 0.5, 49.89, 39.33
2004-06-17, bepk1690.04o, 99, 3193, 0.52, 0.51, 49.98, 39.49
2004-06-16, bepk1680.04o, 99, 5697, 0.53, 0.49, 49.96, 39.35
2004-06-15, bepk1670.04o, 100, 4562, 0.52, 0.5, 49.94, 39.2
2004-06-14, bepk1660.04o, 99, 22782, 0.53, 0.5, 49.92, 39.19
2004-06-13, bepk1650.04o, 100, 11412, 0.54, 0.49, 49.87, 39.22
2004-06-12, bepk1640.04o, 99, 3800, 0.54, 0.49, 49.84, 39.4
2004-06-11, bepk1630.04o, 100, 5706, 0.52, 0.49, 49.81, 39.44
2004-06-10, bepk1620.04o, 100, 22827, 0.51, 0.48, 49.78, 39.6
2004-06-09, bepk1610.04o, 100, 7615, 0.5, 0.48, 49.82, 39.84
2004-06-08, bepk1600.04o, 100, 22847, 0.52, 0.49, 49.87, 39.51
2004-06-07, bepk1590.04o, 99, 1901, 0.52, 0.5, 49.93, 39.31
2004-06-06, bepk1580.04o, 97, 47, 0.53, 0.51, 49.92, 37.86
2004-06-05, bepk1570.04o, 99, 2855, 0.55, 0.52, 49.89, 38.99
2004-06-04, bepk1560.04o, 99, 2857, 0.53, 0.53, 49.87, 39.12
2004-06-03, bepk1550.04o, 100, 2542, 0.53, 0.51, 49.89, 39.14
2004-06-02, bepk1540.04o, 100, 7624, 0.53, 0.51, 49.85, 39.17
2004-06-01, bepk1530.04o, 100, 4573, 0.53, 0.5, 49.83, 39.19
2004-05-31, bepk1520.04o, 100, 5724, 0.54, 0.51, 49.78, 39.18
2004-05-30, bepk1510.04o, 99, 4573, 0.52, 0.5, 49.72, 39.35
2004-05-29, bepk1500.04o, 99, 5718, 0.51, 0.51, 49.67, 39.54
2004-05-28, bepk1490.04o, 100, 4579, 0.52, 0.5, 49.72, 39.53
2004-05-27, bepk1480.04o, 100, 11031, 0.54, 0.5, 49.62, 39.22
2004-05-26, bepk1470.04o, 99, 7628, 0.51, 0.49, 49.66, 39.53
2004-05-25, bepk1460.04o, 99, 3765, 0.51, 0.48, 49.68, 39.51
2004-05-24, bepk1450.04o, 100, 7634, 0.52, 0.49, 49.65, 39.45
2004-05-23, bepk1440.04o, 100, 22929, 0.51, 0.5, 49.63, 39.57
2004-05-22, bepk1430.04o, 100, 11479, 0.52, 0.5, 49.63, 39.55
2004-05-21, bepk1420.04o, 99, 1491, 0.53, 0.5, 49.64, 39.58
2004-05-20, bepk1410.04o, 100, 4590, 0.51, 0.49, 49.63, 39.55
2004-05-19, bepk1400.04o, 100, 7624, 0.52, 0.49, 49.68, 39.52
2004-05-18, bepk1390.04o, 100, 2547, 0.51, 0.48, 49.65, 39.54
2004-05-17, bepk1380.04o, 100, 7378, 0.53, 0.5, 49.65, 39.36
2004-05-16, bepk1370.04o, 100, 22144, 0.52, 0.51, 49.64, 39.2
2004-05-15, bepk1360.04o, 100, 3688, 0.53, 0.51, 49.64, 39.19
2004-05-14, bepk1350.04o, 100, 7379, 0.52, 0.5, 49.62, 39.23
2004-05-13, bepk1340.04o, 100, 11068, 0.52, 0.5, 49.57, 39.33
2004-05-12, bepk1330.04o, 100, 11077, 0.52, 0.49, 49.54, 39.49
2004-05-11, bepk1320.04o, 100, 2459, 0.51, 0.49, 49.57, 39.51
2004-05-10, bepk1310.04o, 100, 4425, 0.52, 0.49, 49.61, 39.43
2004-05-09, bepk1300.04o, 100, 11090, 0.53, 0.51, 49.63, 39.2
2004-05-08, bepk1290.04o, 100, 5542, 0.53, 0.5, 49.62, 39.3
2004-05-07, bepk1280.04o, 100, 22145, 0.51, 0.49, 49.63, 39.4
2004-05-06, bepk1270.04o, 100, 3162, 0.52, 0.51, 49.65, 39.36
2004-05-05, bepk1260.04o, 100, 21866, 0.54, 0.49, 49.79, 39.45
2004-05-04, bepk1250.04o, 100, 10894, 0.53, 0.52, 49.76, 39.23
2004-05-03, bepk1240.04o, 97, 32, 0.54, 0.52, 49.73, 37.22
2004-05-02, bepk1230.04o, 100, 7658, 0.53, 0.51, 49.68, 39.23
2004-05-01, bepk1220.04o, 99, 2868, 0.53, 0.5, 49.67, 39.34
2004-04-30, bepk1210.04o, 100, 3828, 0.52, 0.5, 49.56, 39.45
2004-04-29, bepk1200.04o, 100, 5744, 0.53, 0.5, 49.55, 39.55
2004-04-28, bepk1190.04o, 100, 22994, 0.52, 0.5, 49.66, 39.44
2004-04-27, bepk1180.04o, 100, 2298, 0.52, 0.5, 49.56, 39.17
2004-04-26, bepk1170.04o, 100, 4600, 0.53, 0.51, 49.61, 39.31
2004-04-25, bepk1160.04o, 100, 7671, 0.53, 0.5, 49.6, 39.34
2004-04-24, bepk1150.04o, 100, 7664, 0.52, 0.51, 49.54, 39.43
2004-04-23, bepk1140.04o, 100, 4598, 0.52, 0.51, 49.47, 39.6
2004-04-22, bepk1130.04o, 100, 11498, 0.5, 0.49, 49.46, 39.71
2004-04-21, bepk1120.04o, 100, 4595, 0.51, 0.5, 49.47, 39.64
2004-04-20, bepk1110.04o, 100, 11498, 0.51, 0.51, 49.48, 39.69
2004-04-19, bepk1100.04o, 99, 7648, 0.52, 0.49, 49.49, 39.81
2004-04-18, bepk1090.04o, 100, 23010, 0.51, 0.49, 49.45, 39.86
2004-04-17, bepk1080.04o, 100, 23034, 0.52, 0.5, 49.49, 39.85
2004-04-16, bepk1070.04o, 100, 2298, 0.51, 0.49, 49.48, 39.69
2004-04-15, bepk1060.04o, 100, 23037, 0.53, 0.5, 49.51, 39.57
2004-04-14, bepk1050.04o, 100, 3837, 0.52, 0.49, 49.48, 39.63
2004-04-13, bepk1040.04o, 100, 11274, 0.53, 0.49, 49.53, 39.5
2004-04-12, bepk1030.04o, 100, 5752, 0.51, 0.51, 49.55, 39.39
2004-04-11, bepk1020.04o, 99, 2537, 0.51, 0.5, 49.48, 39.5
2004-04-10, bepk1010.04o, 100, 2872, 0.51, 0.51, 49.53, 39.47
2004-04-09, bepk1000.04o, 99, 7655, 0.53, 0.56, 49.52, 39.52
2004-04-08, bepk0990.04o, 100, 3828, 0.52, 0.5, 49.55, 39.56
2004-04-07, bepk0980.04o, 99, 11375, 0.51, 0.51, 49.53, 39.6
2004-04-06, bepk0970.04o, 100, 7665, 0.52, 0.51, 49.53, 39.56
2004-04-05, bepk0960.04o, 99, 11093, 0.53, 0.5, 49.55, 39.51
2004-04-04, bepk0950.04o, 99, 22017, 0.53, 0.53, 49.54, 39.69
2004-04-03, bepk0940.04o, 99, 7324, 0.52, 0.51, 49.49, 39.76
2004-04-02, bepk0930.04o, 100, 5516, 0.5, 0.49, 49.61, 39.96
2004-04-01, bepk0920.04o, 100, 4355, 0.52, 0.5, 49.56, 39.74
2004-03-31, bepk0910.04o, 99, 3145, 0.53, 0.5, 49.66, 39.57
2004-03-30, bepk0900.04o, 100, 22066, 0.52, 0.5, 49.67, 39.56
2004-03-29, bepk0890.04o, 99, 5382, 0.51, 0.52, 49.73, 39.71
2004-03-28, bepk0880.04o, 100, 10641, 0.52, 0.51, 49.62, 39.48
2004-03-27, bepk0870.04o, 100, 4255, 0.53, 0.5, 49.57, 39.59
2004-03-26, bepk0860.04o, 100, 2127, 0.53, 0.5, 49.54, 39.76
2004-03-25, bepk0850.04o, 100, 5323, 0.52, 0.5, 49.63, 39.63
2004-03-24, bepk0840.04o, 100, 21284, 0.51, 0.5, 49.64, 39.53
2004-03-23, bepk0830.04o, 100, 21275, 0.54, 0.5, 49.64, 39.44
2004-03-22, bepk0820.04o, 99, 3541, 0.53, 0.52, 49.66, 39.41
2004-03-21, bepk0810.04o, 100, 3542, 0.54, 0.51, 49.62, 39.34
2004-03-20, bepk0800.04o, 100, 10643, 0.54, 0.52, 49.63, 39.42
2004-03-19, bepk0790.04o, 100, 21258, 0.55, 0.51, 49.62, 39.41
2004-03-18, bepk0780.04o, 98, 51, 0.51, 0.51, 49.61, 38.36
2004-03-17, bepk0770.04o, 99, 20562, 0.54, 0.51, 49.54, 39.41
2004-03-16, bepk0760.04o, 99, 4406, 0.53, 0.5, 49.63, 39.6
2004-03-15, bepk0750.04o, 95, 23, 0.57, 0.53, 49.55, 37.43
2004-03-14, bepk0740.04o, 100, 5512, 0.53, 0.52, 49.62, 39.55
2004-03-13, bepk0730.04o, 100, 22070, 0.53, 0.5, 49.62, 39.63
2004-03-12, bepk0720.04o, 100, 2450, 0.51, 0.5, 49.58, 39.59
2004-03-11, bepk0710.04o, 99, 733, 0.52, 0.5, 49.55, 39.53
2004-03-10, bepk0700.04o, 100, 22063, 0.51, 0.5, 49.56, 39.7
2004-03-09, bepk0690.04o, 100, 21471, 0.52, 0.5, 49.52, 39.47
2004-03-08, bepk0680.04o, 100, 11033, 0.51, 0.49, 49.53, 39.58
2004-03-07, bepk0670.04o, 100, 4413, 0.53, 0.49, 49.51, 39.63
2004-03-06, bepk0660.04o, 99, 7339, 0.51, 0.49, 49.5, 39.7
2004-03-05, bepk0650.04o, 99, 1758, 0.51, 0.5, 49.61, 39.96
2004-03-04, bepk0640.04o, 100, 4230, 0.5, 0.5, 49.58, 39.99
2004-03-03, bepk0630.04o, 100, 3152, 0.49, 0.49, 49.47, 39.86
2004-03-02, bepk0620.04o, 100, 22045, 0.5, 0.48, 49.54, 40.15
2004-03-01, bepk0610.04o, 100, 22043, 0.5, 0.48, 49.48, 40.09
2004-02-29, bepk0600.04o, 99, 1694, 0.51, 0.5, 49.48, 39.95
2004-02-28, bepk0590.04o, 100, 4410, 0.5, 0.49, 49.49, 40.12
2004-02-27, bepk0580.04o, 100, 5510, 0.51, 0.49, 49.49, 40.15
2004-02-26, bepk0570.04o, 99, 22024, 0.5, 0.48, 49.4, 39.96
2004-02-25, bepk0560.04o, 100, 3674, 0.5, 0.48, 49.51, 40.04
2004-02-24, bepk0550.04o, 100, 22025, 0.52, 0.5, 49.48, 40.04
2004-02-23, bepk0540.04o, 99, 4399, 0.51, 0.49, 49.43, 39.93
2004-02-22, bepk0530.04o, 98, 4516, 0.5, 0.48, 49.31, 39.87
2004-02-21, bepk0520.04o, 100, 22838, 0.49, 0.47, 49.34, 39.87
2004-02-20, bepk0510.04o, 100, 11203, 0.5, 0.49, 49.39, 40
2004-02-19, bepk0500.04o, 100, 22038, 0.52, 0.5, 49.41, 39.78
2004-02-18, bepk0490.04o, 100, 22057, 0.52, 0.51, 49.5, 39.77
2004-02-17, bepk0480.04o, 100, 5512, 0.54, 0.49, 49.46, 39.65
2004-02-16, bepk0470.04o, 100, 22045, 0.52, 0.49, 49.34, 39.75
2004-02-15, bepk0460.04o, 98, 21267, 0.52, 0.49, 49.37, 39.8
2004-02-14, bepk0450.04o, 100, 22104, 0.53, 0.49, 49.35, 39.73
2004-02-13, bepk0440.04o, 100, 4412, 0.5, 0.5, 49.4, 39.8
2004-02-12, bepk0430.04o, 100, 7444, 0.52, 0.51, 49.39, 39.77
2004-02-11, bepk0420.04o, 100, 22844, 0.5, 0.49, 49.44, 39.77
2004-02-10, bepk0410.04o, 99, 11241, 0.49, 0.49, 49.32, 39.9
2004-02-09, bepk0400.04o, 100, 11420, 0.5, 0.48, 49.42, 39.98
2004-02-08, bepk0390.04o, 99, 5703, 0.5, 0.48, 49.41, 39.95
2004-02-07, bepk0380.04o, 100, 3804, 0.5, 0.49, 49.44, 39.84
2004-02-06, bepk0370.04o, 100, 7619, 0.5, 0.47, 49.46, 39.87
2004-02-05, bepk0360.04o, 100, 5926, 0.5, 0.48, 49.5, 40.05
2004-02-04, bepk0350.04o, 100, 23679, 0.48, 0.46, 49.48, 40.12
2004-02-03, bepk0340.04o, 99, 23174, 0.49, 0.48, 49.38, 40.05
2004-02-02, bepk0330.04o, 100, 4738, 0.5, 0.51, 49.43, 40.07
2004-02-01, bepk0320.04o, 100, 4736, 0.5, 0.48, 49.47, 40.11
2004-01-31, bepk0310.04o, 99, 7890, 0.49, 0.48, 49.44, 40.04
2004-01-30, bepk0300.04o, 99, 2958, 0.5, 0.49, 49.44, 39.89
2004-01-29, bepk0290.04o, 99, 7889, 0.5, 0.5, 49.43, 39.89
2004-01-28, bepk0280.04o, 97, 3844, 0.5, 0.49, 49.38, 39.9
2004-01-27, bepk0270.04o, 100, 7896, 0.49, 0.48, 49.5, 40.05
2004-01-26, bepk0260.04o, 100, 23735, 0.51, 0.49, 49.49, 40.08
2004-01-25, bepk0250.04o, 100, 23695, 0.49, 0.47, 49.47, 40.05
2004-01-24, bepk0240.04o, 100, 23716, 0.49, 0.48, 49.41, 40.03
2004-01-23, bepk0230.04o, 100, 5920, 0.5, 0.48, 49.41, 39.86
2004-01-22, bepk0220.04o, 100, 3947, 0.48, 0.47, 49.51, 40.03
2004-01-21, bepk0210.04o, 98, 3272, 0.49, 0.47, 49.49, 40.05
2004-01-20, bepk0200.04o, 100, 11411, 0.49, 0.49, 49.47, 39.99
2004-01-19, bepk0190.04o, 100, 5705, 0.51, 0.49, 49.41, 39.81
2004-01-18, bepk0180.04o, 100, 22813, 0.5, 0.48, 49.41, 39.86
2004-01-17, bepk0170.04o, 100, 7595, 0.5, 0.48, 49.41, 39.84
2004-01-16, bepk0160.04o, 100, 22298, 0.51, 0.49, 49.38, 39.7
2004-01-15, bepk0150.04o, 100, 22825, 0.5, 0.48, 49.42, 39.8
2004-01-14, bepk0140.04o, 99, 7583, 0.5, 0.5, 49.43, 39.73
2004-01-13, bepk0130.04o, 99, 5692, 0.52, 0.49, 49.44, 39.76
2004-01-12, bepk0120.04o, 100, 7313, 0.51, 0.5, 49.36, 39.57
2004-01-11, bepk0110.04o, 99, 10965, 0.51, 0.5, 49.37, 39.46
2004-01-10, bepk0100.04o, 99, 7310, 0.52, 0.52, 49.38, 39.48
2004-01-09, bepk0090.04o, 100, 10968, 0.53, 0.5, 49.31, 39.56
2004-01-08, bepk0080.04o, 99, 10957, 0.52, 0.5, 49.28, 39.58
2004-01-07, bepk0070.04o, 100, 4387, 0.51, 0.5, 49.29, 39.72
2004-01-06, bepk0060.04o, 99, 10644, 0.51, 0.49, 49.45, 39.79
2004-01-05, bepk0050.04o, 99, 21920, 0.51, 0.49, 49.42, 39.77
2004-01-04, bepk0040.04o, 99, 21918, 0.49, 0.48, 49.43, 40.04
2004-01-03, bepk0030.04o, 100, 21936, 0.49, 0.5, 49.39, 40
2004-01-02, bepk0020.04o, 99, 5960, 0.44, 0.43, 49.84, 40.73
2004-01-01, bepk0010.04o, 99, 13062, 0.5, 0.48, 9, 6.44
2003-12-31, bepk3650.03o, 61, 1684, 0.48, 0.45, 49.61, 40.3
2003-12-30, bepk3640.03o, 99, 22778, 0.49, 0.47, 49.38, 39.98
2003-12-29, bepk3630.03o, 100, 11402, 0.48, 0.49, 49.47, 40.1
2003-12-28, bepk3620.03o, 99, 11398, 0.48, 0.48, 49.5, 40.14
2003-12-27, bepk3610.03o, 99, 22802, 0.51, 0.47, 49.38, 40.09
2003-12-26, bepk3600.03o, 72, 40, 0.5, 0.46, 49.46, 38.83
2003-12-25, bepk3590.03o, 99, 7588, 0.52, 0.52, 49.45, 39.92
2003-12-24, bepk3580.03o, 99, 22788, 0.51, 0.49, 49.44, 39.97
2003-12-23, bepk3570.03o, 100, 22849, 0.5, 0.49, 49.54, 40
2003-12-22, bepk3560.03o, 99, 11399, 0.5, 0.49, 49.54, 39.94
2003-12-21, bepk3550.03o, 97, 11142, 0.51, 0.49, 49.54, 39.91
2003-12-20, bepk3540.03o, 99, 11401, 0.52, 0.5, 49.49, 39.8
2003-12-19, bepk3530.03o, 99, 7597, 0.51, 0.51, 49.51, 39.69
2003-12-18, bepk3520.03o, 99, 7148, 0.51, 0.5, 49.52, 39.64
2003-12-17, bepk3510.03o, 99, 22496, 0.51, 0.51, 49.48, 39.68
2003-12-16, bepk3500.03o, 100, 22615, 0.5, 0.5, 49.45, 40.02
2003-12-15, bepk3490.03o, 99, 11406, 0.49, 0.49, 49.54, 40.13
2003-12-14, bepk3480.03o, 97, 42, 0.5, 0.49, 49.54, 38.48
2003-12-13, bepk3470.03o, 100, 5707, 0.52, 0.49, 49.54, 39.85
2003-12-12, bepk3460.03o, 99, 5654, 0.5, 0.49, 49.53, 40.06
2003-12-11, bepk3450.03o, 100, 5707, 0.5, 0.48, 49.5, 40.11
2003-12-10, bepk3440.03o, 99, 7593, 0.51, 0.48, 49.56, 40.01
2003-12-09, bepk3430.03o, 100, 22839, 0.51, 0.5, 49.55, 39.92
2003-12-08, bepk3420.03o, 99, 11401, 0.5, 0.49, 49.53, 39.96
2003-12-07, bepk3410.03o, 99, 11392, 0.5, 0.5, 49.53, 39.84
2003-12-06, bepk3400.03o, 99, 7596, 0.52, 0.51, 49.52, 39.66
2003-12-05, bepk3390.03o, 99, 22823, 0.52, 0.5, 49.53, 39.62
2003-12-04, bepk3380.03o, 99, 7484, 0.51, 0.49, 49.53, 39.66
2003-12-03, bepk3370.03o, 99, 22466, 0.53, 0.5, 49.5, 39.62
2003-12-02, bepk3360.03o, 99, 22549, 0.51, 0.5, 49.59, 39.79
2003-12-01, bepk3350.03o, 100, 11413, 0.51, 0.5, 49.54, 39.79
2003-11-30, bepk3340.03o, 99, 22817, 0.52, 0.5, 49.54, 39.67
2003-11-29, bepk3330.03o, 97, 42, 0.51, 0.5, 49.56, 38.14
2003-11-28, bepk3320.03o, 99, 7586, 0.51, 0.5, 49.57, 39.86
2003-11-27, bepk3310.03o, 99, 22808, 0.52, 0.51, 49.53, 39.87
2003-11-26, bepk3300.03o, 99, 5695, 0.52, 0.51, 49.54, 39.81
2003-11-25, bepk3290.03o, 99, 10969, 0.51, 0.5, 49.49, 39.67
2003-11-24, bepk3280.03o, 99, 21938, 0.52, 0.5, 49.5, 39.74
2003-11-23, bepk3270.03o, 99, 21931, 0.51, 0.49, 49.46, 39.74
2003-11-22, bepk3260.03o, 100, 21980, 0.52, 0.51, 49.51, 39.88
2003-11-21, bepk3250.03o, 99, 4388, 0.52, 0.5, 49.49, 39.57
2003-11-20, bepk3240.03o, 99, 3128, 0.53, 0.52, 49.53, 39.47
2003-11-19, bepk3230.03o, 99, 10974, 0.52, 0.51, 49.5, 39.5
2003-11-18, bepk3220.03o, 99, 21572, 0.53, 0.52, 49.49, 39.41
2003-11-17, bepk3210.03o, 99, 7251, 0.52, 0.52, 49.46, 39.53
2003-11-16, bepk3200.03o, 99, 3129, 0.52, 0.5, 49.46, 39.7
2003-11-15, bepk3190.03o, 99, 7314, 0.53, 0.5, 49.5, 39.83
2003-11-14, bepk3180.03o, 99, 4379, 0.51, 0.51, 49.49, 39.76
2003-11-13, bepk3170.03o, 99, 5430, 0.52, 0.51, 49.49, 39.79
2003-11-12, bepk3160.03o, 99, 3801, 0.51, 0.5, 49.56, 39.95
2003-11-11, bepk3150.03o, 99, 5694, 0.52, 0.49, 49.56, 39.81
2003-11-10, bepk3140.03o, 99, 11401, 0.52, 0.53, 49.54, 39.81
2003-11-09, bepk3130.03o, 99, 2835, 0.55, 0.52, 49.52, 39.76
2003-11-08, bepk3120.03o, 100, 11433, 0.51, 0.49, 49.6, 39.87
2003-11-07, bepk3110.03o, 99, 3262, 0.51, 0.49, 49.57, 39.76
2003-11-06, bepk3100.03o, 99, 5648, 0.51, 0.51, 49.64, 39.77
2003-11-05, bepk3090.03o, 99, 22836, 0.51, 0.49, 49.58, 39.79
2003-11-04, bepk3080.03o, 99, 5706, 0.5, 0.49, 49.62, 39.96
2003-11-03, bepk3070.03o, 100, 22856, 0.5, 0.49, 49.64, 40.07
2003-11-02, bepk3060.03o, 100, 1758, 0.51, 0.5, 49.63, 39.94
2003-11-01, bepk3050.03o, 100, 11423, 0.51, 0.51, 49.7, 39.96
2003-10-31, bepk3040.03o, 99, 2854, 0.51, 0.49, 49.79, 40.02
2003-10-30, bepk3030.03o, 99, 161, 0.53, 0.49, 49.81, 39.59
2003-10-29, bepk3020.03o, 99, 386, 0.56, 0.54, 49.85, 39.27
2003-10-28, bepk3010.03o, 100, 11427, 0.53, 0.51, 49.84, 39.26
2003-10-27, bepk3000.03o, 99, 22845, 0.54, 0.51, 49.82, 39.29
2003-10-26, bepk2990.03o, 100, 22865, 0.55, 0.51, 49.85, 39.36
2003-10-25, bepk2980.03o, 100, 22873, 0.54, 0.51, 49.86, 39.35
2003-10-24, bepk2970.03o, 99, 3724, 0.54, 0.52, 49.78, 39.19
2003-10-23, bepk2960.03o, 100, 22862, 0.55, 0.5, 49.81, 39.22
2003-10-22, bepk2950.03o, 100, 22548, 0.55, 0.51, 49.83, 39.23
2003-10-21, bepk2940.03o, 100, 22879, 0.55, 0.52, 49.83, 39.14
2003-10-20, bepk2930.03o, 99, 22858, 0.54, 0.51, 49.85, 39.24
2003-10-19, bepk2920.03o, 99, 3264, 0.54, 0.51, 49.88, 39.36
2003-10-18, bepk2910.03o, 100, 22883, 0.54, 0.51, 49.86, 39.35
2003-10-17, bepk2900.03o, 99, 2077, 0.53, 0.51, 49.88, 39.28
2003-10-16, bepk2890.03o, 99, 5708, 0.53, 0.52, 49.88, 39.34
2003-10-15, bepk2880.03o, 100, 22858, 0.53, 0.51, 49.87, 39.35
2003-10-14, bepk2870.03o, 97, 10823, 0.53, 0.52, 49.81, 39.21
2003-10-13, bepk2860.03o, 98, 3648, 0.54, 0.52, 49.83, 39.17
2003-10-12, bepk2850.03o, 98, 52, 0.54, 0.5, 49.81, 38.16
2003-10-11, bepk2840.03o, 100, 22177, 0.55, 0.52, 49.83, 39.27
2003-10-10, bepk2830.03o, 100, 22175, 0.53, 0.51, 49.81, 39.24
2003-10-09, bepk2820.03o, 99, 7387, 0.54, 0.51, 49.82, 39.14
2003-10-08, bepk2810.03o, 99, 11066, 0.56, 0.52, 49.8, 39.16
2003-10-07, bepk2800.03o, 100, 10867, 0.55, 0.53, 49.76, 39.12
2003-10-06, bepk2790.03o, 100, 22171, 0.54, 0.52, 49.85, 39.27
2003-10-05, bepk2780.03o, 100, 4435, 0.55, 0.52, 49.81, 39.2
2003-10-04, bepk2770.03o, 100, 22181, 0.56, 0.51, 49.84, 39.22
2003-10-03, bepk2760.03o, 100, 5542, 0.54, 0.52, 49.84, 39.22
2003-10-02, bepk2750.03o, 100, 11086, 0.55, 0.51, 49.81, 39.2
2003-10-01, bepk2740.03o, 99, 4242, 0.53, 0.51, 49.94, 39.41
2003-09-30, bepk2730.03o, 99, 2360, 0.54, 0.51, 49.92, 39.26
2003-09-29, bepk2720.03o, 97, 7213, 0.54, 0.52, 49.85, 39.12
2003-09-28, bepk2710.03o, 99, 11044, 0.54, 0.52, 49.85, 38.97
2003-09-27, bepk2700.03o, 96, 28, 0.56, 0.55, 49.83, 36.71
2003-09-26, bepk2690.03o, 99, 2840, 0.55, 0.52, 49.89, 39.13
2003-09-25, bepk2680.03o, 80, 3025, 0.54, 0.53, 50.12, 39.45
2003-09-24, bepk2670.03o, 100, 22890, 0.54, 0.51, 49.86, 39.1
2003-09-23, bepk2660.03o, 99, 22342, 0.55, 0.52, 49.82, 39.09
2003-09-22, bepk2650.03o, 100, 11459, 0.54, 0.52, 49.86, 39.14
2003-09-21, bepk2640.03o, 100, 11443, 0.53, 0.51, 49.88, 39.16
2003-09-20, bepk2630.03o, 100, 11440, 0.55, 0.52, 49.87, 39.2
2003-09-19, bepk2620.03o, 99, 3264, 0.54, 0.52, 49.88, 39.24
2003-09-18, bepk2610.03o, 99, 11412, 0.53, 0.51, 49.87, 39.25
2003-09-17, bepk2600.03o, 99, 11428, 0.55, 0.53, 49.85, 39.28
2003-09-16, bepk2590.03o, 99, 11404, 0.53, 0.52, 49.89, 39.27
2003-09-15, bepk2580.03o, 99, 3802, 0.53, 0.52, 49.89, 39.17
2003-09-14, bepk2570.03o, 99, 3798, 0.54, 0.52, 49.89, 39.19
2003-09-13, bepk2560.03o, 99, 307, 0.54, 0.51, 49.89, 38.98
2003-09-12, bepk2550.03o, 98, 114, 0.53, 0.52, 49.87, 38.71
2003-09-11, bepk2540.03o, 99, 5702, 0.54, 0.53, 49.86, 39.23
2003-09-10, bepk2530.03o, 99, 22807, 0.54, 0.52, 49.85, 39.3
2003-09-09, bepk2520.03o, 99, 3258, 0.53, 0.51, 49.86, 39.37
2003-09-08, bepk2510.03o, 99, 2532, 0.54, 0.52, 49.87, 39.34
2003-09-07, bepk2500.03o, 99, 22795, 0.54, 0.53, 49.86, 39.29
2003-09-06, bepk2490.03o, 99, 3800, 0.54, 0.53, 49.84, 39.2
2003-09-05, bepk2480.03o, 99, 2846, 0.55, 0.54, 49.86, 39.09
2003-09-04, bepk2470.03o, 99, 378, 0.58, 0.56, 49.85, 39.12
2003-09-03, bepk2460.03o, 99, 4558, 0.55, 0.54, 49.91, 39.08
2003-09-02, bepk2450.03o, 99, 7609, 0.55, 0.53, 49.89, 39
2003-09-01, bepk2440.03o, 99, 11402, 0.54, 0.52, 49.91, 39.1
2003-08-31, bepk2430.03o, 99, 2280, 0.54, 0.52, 49.9, 39.06
2003-08-30, bepk2420.03o, 99, 7601, 0.53, 0.52, 49.87, 39.08
2003-08-29, bepk2410.03o, 99, 2849, 0.55, 0.55, 49.86, 39.03
2003-08-28, bepk2400.03o, 99, 4561, 0.55, 0.54, 49.85, 39.07
2003-08-27, bepk2390.03o, 99, 2278, 0.56, 0.54, 49.86, 39.11
2003-08-26, bepk2380.03o, 99, 11382, 0.59, 0.56, 49.89, 39.2
2003-08-25, bepk2370.03o, 99, 1629, 0.56, 0.53, 49.91, 38.97
2003-08-24, bepk2360.03o, 99, 11414, 0.54, 0.52, 49.89, 39.05
2003-08-23, bepk2350.03o, 99, 22811, 0.54, 0.52, 49.89, 39.15
2003-08-22, bepk2340.03o, 99, 2846, 0.55, 0.53, 49.87, 39.09
2003-08-21, bepk2330.03o, 99, 5688, 0.57, 0.54, 49.89, 39.14
2003-08-20, bepk2320.03o, 99, 11406, 0.54, 0.51, 49.96, 39.09
2003-08-19, bepk2310.03o, 100, 5702, 0.55, 0.51, 49.94, 38.93
2003-08-18, bepk2300.03o, 100, 11406, 0.55, 0.53, 49.94, 38.92
2003-08-17, bepk2290.03o, 99, 4555, 0.54, 0.52, 49.94, 39
2003-08-16, bepk2280.03o, 100, 22804, 0.54, 0.52, 49.93, 39.06
2003-08-15, bepk2270.03o, 99, 2531, 0.54, 0.5, 49.98, 39.12
2003-08-14, bepk2260.03o, 99, 4557, 0.53, 0.51, 49.95, 39.09
2003-08-13, bepk2250.03o, 100, 22812, 0.53, 0.51, 49.94, 39.1
2003-08-12, bepk2240.03o, 100, 22815, 0.54, 0.51, 49.94, 39.06
2003-08-11, bepk2230.03o, 99, 22797, 0.54, 0.52, 49.95, 39.03
2003-08-10, bepk2220.03o, 99, 2278, 0.53, 0.52, 49.94, 39.03
2003-08-09, bepk2210.03o, 99, 22799, 0.53, 0.5, 49.92, 39.07
2003-08-08, bepk2200.03o, 100, 11411, 0.53, 0.52, 49.9, 39.15
2003-08-07, bepk2190.03o, 100, 22806, 0.53, 0.52, 49.89, 39.19
2003-08-06, bepk2180.03o, 100, 22841, 0.54, 0.51, 49.89, 39.23
2003-08-05, bepk2170.03o, 99, 2846, 0.53, 0.52, 49.91, 39.24
2003-08-04, bepk2160.03o, 99, 2428, 0.54, 0.52, 50.01, 39.32
2003-08-03, bepk2150.03o, 100, 7296, 0.53, 0.53, 50.01, 39.41
2003-08-02, bepk2140.03o, 99, 21838, 0.54, 0.52, 50.03, 39.53
2003-08-01, bepk2130.03o, 99, 1063, 0.55, 0.52, 50.06, 39.42
2003-07-31, bepk2120.03o, 100, 1563, 0.54, 0.53, 50.03, 39.33
2003-07-30, bepk2110.03o, 99, 21868, 0.53, 0.52, 50.08, 39.39
2003-07-29, bepk2100.03o, 100, 10856, 0.54, 0.51, 50.08, 39.34
2003-07-28, bepk2090.03o, 99, 5464, 0.54, 0.52, 50.09, 39.29
2003-07-27, bepk2080.03o, 99, 21863, 0.53, 0.52, 50.08, 39.31
2003-07-26, bepk2070.03o, 100, 7295, 0.53, 0.52, 50.07, 39.28
2003-07-25, bepk2060.03o, 99, 10932, 0.54, 0.52, 50.08, 39.26
2003-07-24, bepk2050.03o, 99, 11398, 0.55, 0.52, 49.94, 39.02
2003-07-23, bepk2040.03o, 99, 2274, 0.54, 0.52, 49.97, 39.03
2003-07-22, bepk2030.03o, 99, 2436, 0.54, 0.53, 49.94, 38.85
2003-07-21, bepk2020.03o, 99, 7307, 0.55, 0.54, 49.9, 38.9
2003-07-20, bepk2010.03o, 99, 1564, 0.57, 0.54, 49.89, 38.99
2003-07-19, bepk2000.03o, 99, 1460, 0.54, 0.53, 49.95, 39.03
2003-07-18, bepk1990.03o, 99, 3656, 0.53, 0.51, 50.01, 39.02
2003-07-17, bepk1980.03o, 99, 10801, 0.53, 0.51, 49.96, 38.9
2003-07-16, bepk1970.03o, 99, 21928, 0.53, 0.51, 49.96, 38.92
2003-07-15, bepk1960.03o, 99, 4251, 0.53, 0.51, 50.03, 39.06
2003-07-14, bepk1950.03o, 99, 21956, 0.53, 0.51, 49.95, 38.89
2003-07-13, bepk1940.03o, 99, 21955, 0.56, 0.51, 49.95, 38.88
2003-07-12, bepk1930.03o, 100, 5491, 0.53, 0.51, 49.95, 38.9
2003-07-11, bepk1920.03o, 99, 3657, 0.53, 0.51, 49.94, 38.93
2003-07-10, bepk1910.03o, 99, 3137, 0.55, 0.51, 49.95, 38.87
2003-07-09, bepk1900.03o, 99, 3656, 0.54, 0.51, 49.9, 38.86
2003-07-08, bepk1890.03o, 99, 10974, 0.53, 0.52, 49.88, 38.93
2003-07-07, bepk1880.03o, 99, 4391, 0.53, 0.51, 49.88, 38.97
2003-07-06, bepk1870.03o, 99, 2438, 0.52, 0.53, 49.88, 38.92
2003-07-05, bepk1860.03o, 99, 3655, 0.53, 0.51, 49.89, 38.87
2003-07-04, bepk1850.03o, 99, 7319, 0.52, 0.53, 49.86, 38.94
2003-07-03, bepk1840.03o, 99, 21158, 0.53, 0.5, 49.79, 39
2003-07-02, bepk1830.03o, 100, 21957, 0.53, 0.49, 49.88, 39.2
2003-07-01, bepk1820.03o, 99, 4387, 0.52, 0.5, 49.89, 39.17
2003-06-30, bepk1810.03o, 99, 4384, 0.53, 0.5, 49.89, 39.12
2003-06-29, bepk1800.03o, 97, 43, 0.54, 0.51, 49.89, 37.47
2003-06-28, bepk1790.03o, 99, 158, 0.53, 0.51, 49.86, 38.56
2003-06-27, bepk1780.03o, 99, 4386, 0.52, 0.51, 49.88, 38.95
2003-06-26, bepk1770.03o, 96, 27, 0.52, 0.5, 49.85, 36.86
2003-06-25, bepk1760.03o, 99, 11392, 0.53, 0.5, 49.87, 39.28
2003-06-24, bepk1750.03o, 99, 11387, 0.52, 0.48, 49.86, 39.49
2003-06-23, bepk1740.03o, 99, 5692, 0.51, 0.49, 49.87, 39.45
2003-06-22, bepk1730.03o, 99, 22791, 0.52, 0.49, 49.86, 39.25
2003-06-21, bepk1720.03o, 99, 1898, 0.52, 0.49, 49.87, 39.27
2003-06-20, bepk1710.03o, 99, 4555, 0.51, 0.49, 49.86, 39.32
2003-06-19, bepk1700.03o, 99, 11389, 0.52, 0.5, 49.91, 39.2
2003-06-18, bepk1690.03o, 99, 7596, 0.52, 0.5, 49.86, 39
2003-06-17, bepk1680.03o, 99, 5696, 0.52, 0.52, 49.84, 38.98
2003-06-16, bepk1670.03o, 99, 2072, 0.53, 0.51, 49.86, 39.05
2003-06-15, bepk1660.03o, 100, 22813, 0.54, 0.5, 49.86, 39.07
2003-06-14, bepk1650.03o, 99, 4551, 0.53, 0.49, 49.87, 39.13
2003-06-13, bepk1640.03o, 99, 2760, 0.53, 0.5, 49.79, 39.07
2003-06-12, bepk1630.03o, 99, 11041, 0.53, 0.51, 49.8, 39.1
2003-06-11, bepk1620.03o, 99, 2845, 0.52, 0.5, 49.83, 39.14
2003-06-10, bepk1610.03o, 99, 3252, 0.53, 0.51, 49.88, 39.15
2003-06-09, bepk1600.03o, 99, 7417, 0.55, 0.51, 49.82, 39.02
2003-06-08, bepk1590.03o, 99, 2455, 0.54, 0.51, 49.81, 38.98
2003-06-07, bepk1580.03o, 99, 2455, 0.56, 0.52, 49.81, 38.93
2003-06-06, bepk1570.03o, 99, 1840, 0.54, 0.52, 49.82, 38.96
2003-06-05, bepk1560.03o, 99, 5522, 0.53, 0.51, 49.82, 38.97
2003-06-04, bepk1550.03o, 99, 1473, 0.53, 0.53, 49.8, 38.88
2003-06-03, bepk1540.03o, 99, 2762, 0.54, 0.52, 49.79, 38.86
2003-06-02, bepk1530.03o, 99, 1737, 0.53, 0.52, 49.83, 38.96
2003-06-01, bepk1520.03o, 99, 7604, 0.53, 0.5, 49.81, 39.05
2003-05-31, bepk1510.03o, 99, 7603, 0.52, 0.52, 49.81, 39.09
2003-05-30, bepk1500.03o, 99, 11258, 0.53, 0.52, 49.87, 39.18
2003-05-29, bepk1490.03o, 99, 21943, 0.53, 0.52, 49.8, 38.84
2003-05-28, bepk1480.03o, 99, 5470, 0.53, 0.51, 49.77, 38.88
2003-05-27, bepk1470.03o, 99, 7194, 0.54, 0.53, 49.67, 38.85
2003-05-26, bepk1460.03o, 99, 7599, 0.53, 0.51, 49.71, 39.11
2003-05-25, bepk1450.03o, 99, 4557, 0.53, 0.51, 49.73, 39.14
2003-05-24, bepk1440.03o, 99, 2279, 0.53, 0.53, 49.79, 39.1
2003-05-23, bepk1430.03o, 99, 4543, 0.53, 0.53, 49.85, 39.08
2003-05-22, bepk1420.03o, 99, 2041, 0.56, 0.52, 49.79, 39
2003-05-21, bepk1410.03o, 99, 7606, 0.54, 0.51, 49.78, 39.13
2003-05-20, bepk1400.03o, 99, 5703, 0.54, 0.52, 49.75, 39.18
2003-05-19, bepk1390.03o, 99, 5703, 0.52, 0.52, 49.75, 39.24
2003-05-18, bepk1380.03o, 99, 11406, 0.54, 0.51, 49.73, 39.34
2003-05-17, bepk1370.03o, 99, 11413, 0.54, 0.51, 49.77, 39.37
2003-05-16, bepk1360.03o, 99, 2533, 0.55, 0.53, 49.74, 39.17
2003-05-15, bepk1350.03o, 99, 2853, 0.53, 0.54, 49.7, 39.35
2003-05-14, bepk1340.03o, 99, 3804, 0.52, 0.52, 49.69, 39.39
2003-05-13, bepk1330.03o, 99, 4560, 0.53, 0.53, 49.7, 39.29
2003-05-12, bepk1320.03o, 99, 7607, 0.53, 0.52, 49.63, 39.29
2003-05-11, bepk1310.03o, 99, 3260, 0.54, 0.52, 49.61, 39.46
2003-05-10, bepk1300.03o, 99, 7608, 0.5, 0.51, 49.48, 39.62
2003-05-09, bepk1290.03o, 99, 11353, 0.51, 0.51, 49.48, 39.9
2003-05-08, bepk1280.03o, 100, 22798, 0.51, 0.49, 49.52, 39.89
2003-05-07, bepk1270.03o, 99, 3258, 0.52, 0.5, 49.48, 39.72
2003-05-06, bepk1260.03o, 99, 3259, 0.53, 0.52, 49.55, 39.54
2003-05-05, bepk1250.03o, 99, 7603, 0.52, 0.53, 49.5, 39.6
2003-05-04, bepk1240.03o, 99, 7601, 0.54, 0.55, 49.41, 39.71
2003-05-03, bepk1230.03o, 99, 22844, 0.52, 0.52, 49.46, 39.76
2003-05-02, bepk1220.03o, 99, 3182, 0.51, 0.51, 49.55, 39.62
2003-05-01, bepk1210.03o, 99, 7592, 0.52, 0.51, 49.59, 39.59
2003-04-30, bepk1200.03o, 99, 7395, 0.52, 0.53, 49.44, 39.61
2003-04-29, bepk1190.03o, 99, 11411, 0.52, 0.5, 49.48, 39.74
2003-04-28, bepk1180.03o, 99, 11414, 0.52, 0.5, 49.48, 39.75
2003-04-27, bepk1170.03o, 99, 5703, 0.51, 0.5, 49.56, 39.64
2003-04-26, bepk1160.03o, 99, 3799, 0.51, 0.5, 49.49, 39.63
2003-04-25, bepk1150.03o, 99, 5702, 0.54, 0.51, 49.42, 39.67
2003-04-24, bepk1140.03o, 99, 3803, 0.52, 0.53, 49.46, 39.6
2003-04-23, bepk1130.03o, 99, 22830, 0.51, 0.5, 49.4, 39.64
2003-04-22, bepk1120.03o, 99, 7509, 0.48, 0.51, 49.44, 39.95
2003-04-21, bepk1110.03o, 99, 7603, 0.51, 0.53, 49.45, 39.7
2003-04-20, bepk1100.03o, 99, 4566, 0.51, 0.52, 49.43, 39.58
2003-04-19, bepk1090.03o, 99, 2854, 0.54, 0.52, 49.39, 39.71
2003-04-18, bepk1080.03o, 99, 4539, 0.51, 0.51, 49.42, 39.86
2003-04-17, bepk1070.03o, 99, 5613, 0.51, 0.51, 49.38, 39.69
2003-04-16, bepk1060.03o, 99, 4561, 0.55, 0.53, 49.4, 39.63
2003-04-15, bepk1050.03o, 99, 2839, 0.55, 0.55, 49.35, 39.74
2003-04-14, bepk1040.03o, 99, 22742, 0.55, 0.54, 49.39, 39.83
2003-04-13, bepk1030.03o, 99, 22839, 0.5, 0.51, 49.43, 39.78
2003-04-12, bepk1020.03o, 99, 3237, 0.52, 0.49, 49.51, 39.62
2003-04-11, bepk1010.03o, 100, 22013, 0.51, 0.52, 49.45, 39.41
2003-04-10, bepk1000.03o, 99, 10835, 0.52, 0.52, 49.5, 39.37
2003-04-09, bepk0990.03o, 99, 778, 0.51, 0.51, 49.47, 39.37
2003-04-08, bepk0980.03o, 99, 21982, 0.52, 0.52, 49.45, 39.47
2003-04-07, bepk0970.03o, 99, 4389, 0.51, 0.5, 49.4, 39.59
2003-04-06, bepk0960.03o, 99, 7315, 0.51, 0.51, 49.41, 39.75
2003-04-05, bepk0950.03o, 99, 21978, 0.49, 0.51, 49.43, 39.92
2003-04-04, bepk0940.03o, 99, 21516, 0.5, 0.49, 49.45, 39.95
2003-04-03, bepk0930.03o, 100, 10946, 0.49, 0.49, 49.45, 40.01
2003-04-02, bepk0920.03o, 100, 21997, 0.5, 0.51, 49.38, 39.83
2003-04-01, bepk0910.03o, 99, 7321, 0.51, 0.53, 49.49, 39.51
2003-03-31, bepk0900.03o, 99, 2740, 0.53, 0.53, 49.5, 39.39
2003-03-30, bepk0890.03o, 99, 10992, 0.51, 0.51, 49.45, 39.46
2003-03-29, bepk0880.03o, 100, 22004, 0.5, 0.5, 49.43, 39.65
2003-03-28, bepk0870.03o, 99, 10991, 0.5, 0.51, 49.43, 39.68
2003-03-27, bepk0860.03o, 99, 21967, 0.53, 0.52, 49.46, 39.5
2003-03-26, bepk0850.03o, 99, 10989, 0.51, 0.51, 49.46, 39.51
2003-03-25, bepk0840.03o, 99, 4384, 0.52, 0.54, 49.46, 39.53
2003-03-24, bepk0830.03o, 99, 3660, 0.51, 0.52, 49.4, 39.64
2003-03-23, bepk0820.03o, 99, 2442, 0.51, 0.52, 49.44, 39.59
2003-03-22, bepk0810.03o, 99, 4395, 0.52, 0.52, 49.43, 39.49
2003-03-21, bepk0800.03o, 99, 2198, 0.51, 0.53, 49.36, 39.59
2003-03-20, bepk0790.03o, 99, 5489, 0.52, 0.52, 49.41, 39.65
2003-03-19, bepk0780.03o, 99, 4386, 0.53, 0.54, 49.33, 39.62
2003-03-18, bepk0770.03o, 99, 7294, 0.51, 0.51, 49.38, 39.84
2003-03-17, bepk0760.03o, 99, 5491, 0.51, 0.54, 49.39, 39.91
2003-03-16, bepk0750.03o, 99, 3125, 0.53, 0.54, 49.37, 39.78
2003-03-15, bepk0740.03o, 99, 4337, 0.55, 0.54, 49.41, 39.78
2003-03-14, bepk0730.03o, 99, 5439, 0.52, 0.51, 49.5, 39.66
2003-03-13, bepk0720.03o, 99, 7320, 0.52, 0.51, 49.52, 39.4
2003-03-12, bepk0710.03o, 99, 4355, 0.52, 0.52, 49.48, 39.47
2003-03-11, bepk0700.03o, 99, 7322, 0.54, 0.51, 49.5, 39.42
2003-03-10, bepk0690.03o, 99, 2439, 0.53, 0.51, 49.46, 39.46
2003-03-09, bepk0680.03o, 99, 10985, 0.52, 0.56, 49.45, 39.47
2003-03-08, bepk0670.03o, 99, 7323, 0.51, 0.53, 49.42, 39.46
2003-03-07, bepk0660.03o, 99, 5408, 0.53, 0.52, 49.45, 39.58
2003-03-06, bepk0650.03o, 99, 5490, 0.51, 0.53, 49.32, 39.55
2003-03-05, bepk0640.03o, 99, 7317, 0.5, 0.53, 49.39, 39.79
2003-03-04, bepk0630.03o, 99, 3656, 0.51, 0.51, 49.39, 39.93
2003-03-03, bepk0620.03o, 99, 21936, 0.51, 0.5, 49.36, 39.73
2003-03-02, bepk0610.03o, 98, 97, 0.5, 0.51, 49.31, 39.08
2003-03-01, bepk0600.03o, 97, 40, 0.51, 0.5, 49.39, 38.22
2003-02-28, bepk0590.03o, 99, 3658, 0.5, 0.5, 49.37, 39.87
2003-02-27, bepk0580.03o, 99, 21910, 0.53, 0.51, 49.36, 39.9
2003-02-26, bepk0570.03o, 99, 7303, 0.5, 0.52, 49.32, 39.79
2003-02-25, bepk0560.03o, 99, 4393, 0.5, 0.51, 49.3, 39.73
2003-02-24, bepk0550.03o, 99, 3665, 0.51, 0.5, 49.33, 39.69
2003-02-23, bepk0540.03o, 99, 21974, 0.51, 0.52, 49.36, 39.64
2003-02-22, bepk0530.03o, 99, 4390, 0.52, 0.51, 49.4, 39.52
2003-02-21, bepk0520.03o, 99, 3648, 0.51, 0.51, 49.36, 39.61
2003-02-20, bepk0510.03o, 99, 5480, 0.51, 0.5, 49.41, 39.77
2003-02-19, bepk0500.03o, 99, 21923, 0.52, 0.51, 49.36, 39.69
2003-02-18, bepk0490.03o, 99, 4204, 0.53, 0.5, 49.42, 39.79
2003-02-17, bepk0480.03o, 99, 7022, 0.52, 0.5, 49.44, 39.83
2003-02-16, bepk0470.03o, 99, 21023, 0.54, 0.52, 49.44, 39.81
2003-02-15, bepk0460.03o, 99, 5243, 0.53, 0.51, 49.45, 39.74
2003-02-14, bepk0450.03o, 99, 5242, 0.53, 0.54, 49.4, 39.77
2003-02-13, bepk0440.03o, 98, 173, 0.57, 0.54, 49.19, 39.36
2003-02-12, bepk0430.03o, 97, 47, 0.52, 0.5, 49.26, 38.46
2003-02-11, bepk0420.03o, 99, 10536, 0.51, 0.51, 49.45, 39.96
2003-02-10, bepk0410.03o, 99, 20449, 0.53, 0.5, 49.34, 39.77
2003-02-09, bepk0400.03o, 99, 7017, 0.51, 0.49, 49.42, 40.01
2003-02-08, bepk0390.03o, 99, 21064, 0.5, 0.5, 49.52, 40.13
2003-02-07, bepk0380.03o, 99, 3008, 0.5, 0.49, 49.53, 40.15
2003-02-06, bepk0370.03o, 99, 21078, 0.5, 0.5, 49.52, 40.1
2003-02-05, bepk0360.03o, 99, 1403, 0.49, 0.49, 49.55, 40.05
2003-02-04, bepk0350.03o, 99, 10480, 0.51, 0.5, 49.53, 39.94
2003-02-03, bepk0340.03o, 99, 5219, 0.5, 0.5, 49.49, 39.96
2003-02-02, bepk0330.03o, 100, 21065, 0.5, 0.51, 49.5, 39.97
2003-02-01, bepk0320.03o, 99, 3506, 0.52, 0.52, 49.58, 39.64
2003-01-31, bepk0310.03o, 99, 7013, 0.52, 0.51, 49.56, 39.53
2003-01-30, bepk0300.03o, 99, 21036, 0.51, 0.51, 49.54, 39.63
2003-01-29, bepk0290.03o, 99, 5255, 0.51, 0.5, 49.5, 39.77
2003-01-28, bepk0280.03o, 99, 4207, 0.52, 0.52, 49.51, 39.78
2003-01-27, bepk0270.03o, 99, 10137, 0.52, 0.52, 49.51, 39.51
2003-01-26, bepk0260.03o, 99, 20149, 0.53, 0.51, 49.49, 39.58
2003-01-25, bepk0250.03o, 99, 5041, 0.52, 0.51, 49.52, 39.65
2003-01-24, bepk0240.03o, 99, 1302, 0.55, 0.5, 49.52, 39.75
2003-01-23, bepk0230.03o, 99, 1879, 0.52, 0.51, 49.41, 39.55
2003-01-22, bepk0220.03o, 99, 3504, 0.51, 0.5, 49.51, 39.82
2003-01-21, bepk0210.03o, 99, 21038, 0.51, 0.51, 49.49, 39.83
2003-01-20, bepk0200.03o, 99, 21040, 0.52, 0.51, 49.5, 39.7
2003-01-19, bepk0190.03o, 99, 10522, 0.52, 0.51, 49.46, 39.7
2003-01-18, bepk0180.03o, 99, 6974, 0.52, 0.5, 49.5, 39.68
2003-01-17, bepk0170.03o, 99, 7011, 0.52, 0.53, 49.55, 39.64
2003-01-16, bepk0160.03o, 99, 21035, 0.52, 0.5, 49.51, 39.71
2003-01-15, bepk0150.03o, 99, 21046, 0.52, 0.51, 49.49, 39.82
2003-01-14, bepk0140.03o, 99, 21036, 0.51, 0.51, 49.55, 39.8
2003-01-13, bepk0130.03o, 99, 5251, 0.52, 0.5, 49.55, 39.75
2003-01-12, bepk0120.03o, 99, 7005, 0.53, 0.51, 49.52, 39.81
2003-01-11, bepk0110.03o, 99, 7004, 0.51, 0.52, 49.5, 39.85
2003-01-10, bepk0100.03o, 99, 4196, 0.51, 0.52, 49.52, 39.97
2003-01-09, bepk0090.03o, 99, 2073, 0.52, 0.5, 49.54, 39.94
2003-01-08, bepk0080.03o, 99, 3498, 0.51, 0.5, 49.56, 39.87
2003-01-07, bepk0070.03o, 100, 21068, 0.51, 0.49, 49.54, 39.81
2003-01-06, bepk0060.03o, 99, 21002, 0.52, 0.49, 49.56, 39.89
2003-01-05, bepk0050.03o, 99, 3498, 0.53, 0.51, 49.55, 39.58
2003-01-04, bepk0040.03o, 99, 21007, 0.52, 0.52, 49.54, 39.65
2003-01-03, bepk0030.03o, 99, 21002, 0.53, 0.52, 49.53, 39.6
2003-01-02, bepk0020.03o, 99, 21005, 0.51, 0.52, 49.54, 39.68
2003-01-01, bepk0010.03o, 99, 20996, 0.5, 0.5, 49.48, 40.01
2002-12-31, bepk3650.02o, 99, 1746, 0.52, 0.5, 49.55, 39.98
2002-12-30, bepk3640.02o, 99, 20133, 0.5, 0.5, 49.63, 40.23
2002-12-29, bepk3630.02o, 99, 3342, 0.5, 0.49, 49.67, 40.34
2002-12-28, bepk3620.02o, 99, 10032, 0.5, 0.48, 49.72, 40.11
2002-12-27, bepk3610.02o, 99, 3340, 0.52, 0.51, 49.66, 40.09
2002-12-26, bepk3600.02o, 99, 20079, 0.5, 0.49, 49.74, 40.3
2002-12-25, bepk3590.02o, 99, 6685, 0.48, 0.48, 49.69, 40.28
2002-12-24, bepk3580.02o, 99, 20976, 0.48, 0.48, 49.6, 40.23
2002-12-23, bepk3570.02o, 99, 3498, 0.49, 0.48, 49.56, 40.16
2002-12-22, bepk3560.02o, 99, 6995, 0.5, 0.48, 49.57, 40.1
2002-12-21, bepk3550.02o, 99, 5244, 0.49, 0.49, 49.56, 40.1
2002-12-20, bepk3540.02o, 99, 20712, 0.49, 0.49, 49.57, 40.11
2002-12-19, bepk3530.02o, 99, 4105, 0.49, 0.5, 49.57, 40.08
2002-12-18, bepk3520.02o, 99, 6806, 0.53, 0.52, 49.49, 40
2002-12-17, bepk3510.02o, 98, 5176, 0.49, 0.49, 49.44, 40.08
2002-12-16, bepk3500.02o, 99, 5151, 0.49, 0.49, 49.45, 40.03
2002-12-15, bepk3490.02o, 99, 6981, 0.5, 0.51, 49.46, 39.93
2002-12-14, bepk3480.02o, 99, 2095, 0.49, 0.5, 49.47, 39.87
2002-12-13, bepk3470.02o, 97, 45, 0.5, 0.52, 49.53, 38.63
2002-12-12, bepk3460.02o, 100, 6998, 0.49, 0.5, 49.46, 39.85
2002-12-11, bepk3450.02o, 100, 20996, 0.5, 0.51, 49.45, 39.68
2002-12-10, bepk3440.02o, 99, 5241, 0.5, 0.51, 49.45, 39.77
2002-12-09, bepk3430.02o, 96, 27, 0.51, 0.49, 49.48, 38.44
2002-12-08, bepk3420.02o, 99, 20961, 0.49, 0.51, 49.47, 39.85
2002-12-07, bepk3410.02o, 99, 6992, 0.49, 0.51, 49.47, 39.9
2002-12-06, bepk3400.02o, 99, 3465, 0.5, 0.5, 49.5, 39.9
2002-12-05, bepk3390.02o, 99, 4189, 0.5, 0.5, 49.47, 39.8
2002-12-04, bepk3380.02o, 99, 10298, 0.5, 0.52, 49.45, 39.73
2002-12-03, bepk3370.02o, 99, 7143, 0.52, 0.55, 49.37, 39.57
2002-12-02, bepk3360.02o, 99, 2184, 0.51, 0.52, 49.41, 39.81
2002-12-01, bepk3350.02o, 99, 21832, 0.51, 0.5, 49.38, 39.77
2002-11-30, bepk3340.02o, 99, 5461, 0.5, 0.5, 49.42, 39.81
2002-11-29, bepk3330.02o, 99, 1984, 0.51, 0.49, 49.43, 39.73
2002-11-28, bepk3320.02o, 99, 21864, 0.51, 0.5, 49.46, 39.71
2002-11-27, bepk3310.02o, 99, 5465, 0.52, 0.52, 49.49, 39.75
2002-11-26, bepk3300.02o, 99, 10657, 0.5, 0.51, 49.35, 39.65
2002-11-25, bepk3290.02o, 97, 43, 0.49, 0.51, 49.45, 38.41
2002-11-24, bepk3280.02o, 99, 10930, 0.51, 0.52, 49.44, 39.57
2002-11-23, bepk3270.02o, 99, 3125, 0.52, 0.52, 49.44, 39.54
2002-11-22, bepk3260.02o, 99, 21874, 0.52, 0.52, 49.42, 39.43
2002-11-21, bepk3250.02o, 99, 21871, 0.52, 0.53, 49.45, 39.44
2002-11-19, bepk3230.02o, 99, 7290, 0.53, 0.53, 49.42, 39.46
2002-11-18, bepk3220.02o, 99, 7141, 0.51, 0.53, 49.55, 39.74
2002-11-17, bepk3210.02o, 99, 5251, 0.51, 0.52, 49.46, 39.63
2002-11-16, bepk3200.02o, 99, 4198, 0.51, 0.53, 49.5, 39.71
2002-11-15, bepk3190.02o, 99, 10463, 0.51, 0.51, 49.52, 39.71
2002-11-14, bepk3180.02o, 99, 4184, 0.53, 0.53, 49.53, 39.65
2002-11-13, bepk3170.02o, 97, 41, 0.54, 0.54, 49.55, 37.98
2002-11-12, bepk3160.02o, 99, 302, 0.54, 0.55, 49.44, 39.35
2002-11-11, bepk3150.02o, 99, 1603, 0.54, 0.54, 49.54, 39.75
2002-11-10, bepk3140.02o, 99, 1225, 0.56, 0.53, 49.55, 39.95
2002-11-09, bepk3130.02o, 98, 1086, 0.57, 0.56, 49.51, 39.78
2002-11-08, bepk3120.02o, 98, 1724, 0.57, 0.57, 49.49, 39.62
2002-11-07, bepk3110.02o, 99, 3503, 0.51, 0.51, 49.63, 39.6
2002-11-06, bepk3100.02o, 99, 5249, 0.52, 0.51, 49.62, 39.51
2002-11-05, bepk3090.02o, 99, 7217, 0.54, 0.53, 49.58, 39.24
2002-11-04, bepk3080.02o, 100, 10947, 0.53, 0.51, 49.56, 39.57
2002-10-29, bepk3020.02o, 99, 21830, 0.52, 0.51, 49.58, 39.58
2002-10-28, bepk3010.02o, 99, 7151, 0.52, 0.5, 49.56, 39.5
2002-10-27, bepk3000.02o, 99, 10940, 0.53, 0.51, 49.57, 39.63
2002-10-26, bepk2990.02o, 100, 21887, 0.53, 0.5, 49.59, 39.69
2002-10-25, bepk2980.02o, 100, 21516, 0.53, 0.51, 49.57, 39.55
2002-10-22, bepk2950.02o, 100, 7298, 0.53, 0.52, 49.59, 39.44
2002-10-21, bepk2940.02o, 99, 2430, 0.53, 0.5, 49.62, 39.47
2002-10-20, bepk2930.02o, 99, 21570, 0.53, 0.5, 49.74, 39.58
2002-10-19, bepk2920.02o, 99, 7020, 0.54, 0.51, 49.71, 39.56
2002-10-18, bepk2910.02o, 99, 1914, 0.53, 0.52, 49.71, 39.43
2002-10-17, bepk2900.02o, 100, 7024, 0.53, 0.52, 49.72, 39.55
2002-10-16, bepk2890.02o, 99, 2632, 0.53, 0.51, 49.75, 39.51
2002-10-15, bepk2880.02o, 100, 20221, 0.54, 0.52, 49.75, 39.4
2002-10-14, bepk2870.02o, 99, 5256, 0.58, 0.53, 49.68, 39.28
2002-10-13, bepk2860.02o, 100, 21050, 0.54, 0.52, 49.66, 39.31
2002-10-12, bepk2850.02o, 100, 5263, 0.55, 0.53, 49.71, 39.3
2002-10-11, bepk2840.02o, 100, 7022, 0.54, 0.52, 49.69, 39.27
2002-10-10, bepk2830.02o, 100, 21062, 0.54, 0.52, 49.77, 39.23
2002-10-09, bepk2820.02o, 97, 33, 0.56, 0.53, 49.73, 37.3
2002-10-08, bepk2810.02o, 100, 10531, 0.56, 0.52, 49.73, 39.14
2002-10-07, bepk2800.02o, 99, 10529, 0.55, 0.55, 49.72, 39.15
2002-10-06, bepk2790.02o, 100, 21940, 0.53, 0.51, 49.67, 39.34
2002-10-05, bepk2780.02o, 99, 5475, 0.54, 0.52, 49.67, 39.46
2002-10-04, bepk2770.02o, 100, 2437, 0.55, 0.51, 49.72, 39.52
2002-10-03, bepk2760.02o, 100, 21917, 0.54, 0.52, 49.67, 39.6
2002-10-02, bepk2750.02o, 100, 21931, 0.52, 0.51, 49.77, 39.79
2002-10-01, bepk2740.02o, 100, 7315, 0.53, 0.53, 49.75, 39.62
2002-09-30, bepk2730.02o, 99, 10952, 0.54, 0.52, 49.73, 39.31
2002-09-29, bepk2720.02o, 99, 235, 0.55, 0.52, 49.79, 39.15
2002-09-28, bepk2710.02o, 97, 32, 0.55, 0.53, 49.82, 37.37
2002-09-27, bepk2700.02o, 99, 7301, 0.56, 0.52, 49.83, 39.3
2002-09-26, bepk2690.02o, 99, 2735, 0.56, 0.51, 49.84, 39.11
2002-09-25, bepk2680.02o, 100, 3252, 0.55, 0.53, 49.88, 39.19
2002-09-24, bepk2670.02o, 97, 35, 0.57, 0.56, 49.89, 37.3
2002-09-23, bepk2660.02o, 99, 105, 0.56, 0.54, 49.86, 38.56
2002-09-22, bepk2650.02o, 99, 11379, 0.55, 0.53, 49.86, 39.13
2002-09-21, bepk2640.02o, 100, 11385, 0.57, 0.53, 49.86, 39.12
2002-09-20, bepk2630.02o, 99, 2842, 0.54, 0.53, 49.84, 39.17
2002-09-19, bepk2620.02o, 99, 7583, 0.54, 0.52, 49.84, 39.24
2002-09-18, bepk2610.02o, 99, 7514, 0.54, 0.53, 49.89, 39.34
2002-09-17, bepk2600.02o, 99, 3791, 0.54, 0.52, 49.93, 39.3
2002-09-16, bepk2590.02o, 99, 3790, 0.55, 0.53, 49.95, 39.34
2002-09-15, bepk2580.02o, 99, 3792, 0.56, 0.54, 50.02, 39.15
2002-09-14, bepk2570.02o, 99, 2275, 0.57, 0.53, 50.01, 39.08
2002-09-13, bepk2560.02o, 99, 3782, 0.61, 0.56, 49.98, 38.82
2002-09-12, bepk2550.02o, 99, 5689, 0.56, 0.53, 49.96, 39.19
2002-09-11, bepk2540.02o, 99, 1896, 0.56, 0.53, 49.96, 39.1
2002-09-10, bepk2530.02o, 99, 11378, 0.56, 0.53, 49.96, 39.2
2002-09-09, bepk2520.02o, 99, 22513, 0.54, 0.51, 49.94, 39.34
2002-09-08, bepk2510.02o, 99, 4551, 0.54, 0.51, 49.99, 39.46
2002-09-07, bepk2500.02o, 99, 7583, 0.54, 0.54, 49.93, 39.56
2002-09-06, bepk2490.02o, 95, 26, 0.58, 0.53, 49.96, 36.86
2002-09-05, bepk2480.02o, 99, 840, 0.56, 0.52, 50.02, 39.26
2002-09-04, bepk2470.02o, 99, 7591, 0.54, 0.54, 50.04, 39.24
2002-09-03, bepk2460.02o, 100, 2797, 0.55, 0.52, 50.01, 39.02
2002-09-02, bepk2450.02o, 99, 2276, 0.55, 0.52, 50.04, 39.03
2002-09-01, bepk2440.02o, 100, 7593, 0.55, 0.53, 50.05, 39.16
2002-08-31, bepk2430.02o, 99, 4554, 0.54, 0.53, 50.02, 39.23
2002-08-30, bepk2420.02o, 99, 5597, 0.55, 0.54, 49.99, 39.19
2002-08-29, bepk2410.02o, 100, 7595, 0.54, 0.52, 50.02, 39.18
2002-08-28, bepk2400.02o, 100, 22784, 0.55, 0.53, 50.04, 39.14
2002-08-27, bepk2390.02o, 100, 22799, 0.55, 0.52, 50.05, 39.17
2002-08-26, bepk2380.02o, 99, 7587, 0.56, 0.52, 50.05, 39.12
2002-08-25, bepk2370.02o, 100, 22796, 0.55, 0.54, 50.03, 39.12
2002-08-24, bepk2360.02o, 99, 5692, 0.55, 0.51, 50.04, 39.23
2002-08-23, bepk2350.02o, 99, 3252, 0.55, 0.54, 50.03, 39.3
2002-08-22, bepk2340.02o, 100, 22787, 0.55, 0.53, 50.08, 39.32
2002-08-21, bepk2330.02o, 100, 22787, 0.54, 0.52, 50.06, 39.28
2002-08-20, bepk2320.02o, 99, 11387, 0.54, 0.52, 50.08, 39.22
2002-08-19, bepk2310.02o, 100, 3798, 0.55, 0.53, 50.1, 39.12
2002-08-18, bepk2300.02o, 99, 5689, 0.55, 0.53, 50.13, 39.01
2002-08-17, bepk2290.02o, 99, 10964, 0.55, 0.53, 50.07, 38.88
2002-08-16, bepk2280.02o, 99, 4386, 0.56, 0.54, 50.08, 38.87
2002-08-15, bepk2270.02o, 99, 4387, 0.56, 0.54, 50.1, 38.89
2002-08-14, bepk2260.02o, 99, 1686, 0.57, 0.53, 50.09, 38.88
2002-08-13, bepk2250.02o, 99, 5483, 0.55, 0.53, 50.08, 38.88
2002-08-12, bepk2240.02o, 100, 22764, 0.56, 0.55, 50.09, 39.01
2002-08-11, bepk2230.02o, 99, 5686, 0.55, 0.54, 50.1, 39.03
2002-08-10, bepk2220.02o, 100, 5691, 0.54, 0.52, 50.09, 39.05
2002-08-09, bepk2210.02o, 99, 2844, 0.54, 0.54, 50.11, 39.13
2002-08-08, bepk2200.02o, 99, 3793, 0.54, 0.52, 50.09, 39.19
2002-08-07, bepk2190.02o, 100, 22784, 0.56, 0.52, 50.1, 39.26
2002-08-06, bepk2180.02o, 100, 22769, 0.55, 0.54, 50.12, 39.33
2002-08-05, bepk2170.02o, 99, 7583, 0.53, 0.52, 50.14, 39.38
2002-08-04, bepk2160.02o, 97, 6, 0.5, 0.49, 50.13, 37.18
2002-08-03, bepk2150.02o, 100, 5688, 0.56, 0.53, 50.15, 39.24
2002-08-02, bepk2140.02o, 100, 11385, 0.55, 0.53, 50.13, 39.06
2002-08-01, bepk2130.02o, 99, 11364, 0.56, 0.53, 50.12, 39.06
2002-07-31, bepk2120.02o, 99, 22752, 0.56, 0.54, 50.12, 39
2002-07-30, bepk2110.02o, 99, 5689, 0.55, 0.54, 50.11, 38.98
2002-07-29, bepk2100.02o, 100, 5477, 0.56, 0.54, 50.1, 38.95
2002-07-28, bepk2090.02o, 100, 7303, 0.55, 0.53, 50.09, 39.01
2002-07-27, bepk2080.02o, 100, 11382, 0.55, 0.52, 50.11, 39.1
2002-07-26, bepk2070.02o, 99, 4549, 0.55, 0.54, 50.11, 39.1
2002-07-25, bepk2060.02o, 99, 7584, 0.55, 0.53, 50.14, 39.13
2002-07-24, bepk2050.02o, 99, 22530, 0.55, 0.53, 50.11, 39
2002-07-23, bepk2040.02o, 99, 5653, 0.55, 0.53, 50.11, 39.07
2002-07-22, bepk2030.02o, 99, 7571, 0.55, 0.52, 50.11, 39.11
2002-07-21, bepk2020.02o, 100, 11408, 0.54, 0.54, 50.11, 39.08
2002-07-20, bepk2010.02o, 99, 3249, 0.55, 0.51, 50.1, 39.06
2002-07-19, bepk2000.02o, 100, 4550, 0.55, 0.53, 50.09, 39.13
2002-07-18, bepk1990.02o, 98, 1402, 0.53, 0.51, 50.21, 39.3
2002-07-17, bepk1980.02o, 100, 22753, 0.53, 0.52, 50.12, 39.12
2002-07-16, bepk1970.02o, 100, 22772, 0.54, 0.51, 50.15, 39.15
2002-07-15, bepk1960.02o, 99, 1337, 0.54, 0.53, 50.13, 39.05
2002-07-14, bepk1950.02o, 100, 2842, 0.54, 0.51, 50.12, 39.03
2002-07-13, bepk1940.02o, 100, 2274, 0.54, 0.53, 50.17, 39.06
2002-07-12, bepk1930.02o, 99, 11363, 0.54, 0.53, 50.12, 38.97
2002-07-11, bepk1920.02o, 100, 22735, 0.55, 0.54, 50.17, 39.02
2002-07-10, bepk1910.02o, 99, 3156, 0.56, 0.54, 50.07, 38.76
2002-07-09, bepk1900.02o, 99, 2066, 0.55, 0.53, 50.08, 38.86
2002-07-08, bepk1890.02o, 99, 22732, 0.56, 0.54, 50.1, 38.99
2002-07-07, bepk1880.02o, 100, 4550, 0.55, 0.53, 50.1, 39.03
2002-07-06, bepk1870.02o, 99, 3244, 0.54, 0.52, 50.1, 39.06
2002-07-05, bepk1860.02o, 100, 1989, 0.54, 0.51, 50.06, 38.92
2002-07-04, bepk1850.02o, 100, 21892, 0.55, 0.51, 50.04, 38.95
2002-07-03, bepk1840.02o, 100, 3646, 0.55, 0.53, 50.06, 39.01
2002-07-02, bepk1830.02o, 100, 4376, 0.54, 0.53, 50.05, 38.98
2002-07-01, bepk1820.02o, 100, 1189, 0.55, 0.53, 50.11, 38.99
2002-06-30, bepk1810.02o, 99, 10929, 0.54, 0.52, 50.03, 38.89
2002-06-29, bepk1800.02o, 100, 7288, 0.54, 0.51, 50.04, 38.92
2002-06-28, bepk1790.02o, 99, 1821, 0.54, 0.53, 50.02, 38.95
2002-06-27, bepk1780.02o, 99, 391, 0.56, 0.53, 49.94, 38.72
2002-06-26, bepk1770.02o, 99, 1119, 0.55, 0.52, 50.07, 39.06
2002-06-25, bepk1760.02o, 100, 4543, 0.54, 0.53, 50.05, 39.04
2002-06-24, bepk1750.02o, 100, 2524, 0.54, 0.52, 50.06, 39.1
2002-06-23, bepk1740.02o, 99, 7567, 0.53, 0.53, 50.04, 39.1
2002-06-22, bepk1730.02o, 99, 3785, 0.54, 0.52, 50, 39.25
2002-06-21, bepk1720.02o, 97, 48, 0.52, 0.51, 49.91, 37.93
2002-06-20, bepk1710.02o, 98, 1965, 0.56, 0.56, 49.89, 38.94
2002-06-19, bepk1700.02o, 100, 21869, 0.53, 0.53, 49.89, 38.91
2002-06-18, bepk1690.02o, 100, 21864, 0.53, 0.52, 49.89, 38.97
2002-06-17, bepk1680.02o, 100, 7280, 0.56, 0.52, 49.88, 38.8
2002-06-16, bepk1670.02o, 100, 10929, 0.55, 0.53, 49.88, 38.94
2002-06-15, bepk1660.02o, 99, 5456, 0.54, 0.52, 49.87, 38.94
2002-06-14, bepk1650.02o, 99, 3115, 0.55, 0.51, 49.87, 39
2002-06-13, bepk1640.02o, 100, 7274, 0.53, 0.52, 49.87, 39
2002-06-12, bepk1630.02o, 99, 2724, 0.53, 0.54, 49.86, 39.06
2002-06-11, bepk1620.02o, 99, 2724, 0.53, 0.52, 49.86, 39.13
2002-06-10, bepk1610.02o, 99, 11320, 0.53, 0.52, 49.91, 39.44
2002-06-09, bepk1600.02o, 99, 3149, 0.52, 0.51, 49.88, 39.32
2002-06-08, bepk1590.02o, 100, 7560, 0.53, 0.51, 49.94, 39.29
2002-06-07, bepk1580.02o, 98, 21973, 0.54, 0.52, 50, 39.27
2002-06-06, bepk1570.02o, 100, 3664, 0.55, 0.53, 49.88, 38.95
2002-06-05, bepk1560.02o, 99, 22151, 0.55, 0.52, 49.83, 39
2002-06-04, bepk1550.02o, 100, 22689, 0.54, 0.53, 49.88, 39.22
2002-06-03, bepk1540.02o, 100, 3781, 0.54, 0.53, 49.88, 39.29
2002-06-02, bepk1530.02o, 100, 2834, 0.53, 0.52, 49.89, 39.33
2002-06-01, bepk1520.02o, 100, 3215, 0.55, 0.52, 49.96, 39.38
2002-05-31, bepk1510.02o, 99, 2490, 0.55, 0.54, 49.89, 39.03
2002-05-30, bepk1500.02o, 97, 5518, 0.52, 0.5, 49.81, 38.99
2002-05-28, bepk1480.02o, 100, 9483, 0.5, 0.5, 50.01, 39.71
2002-05-27, bepk1470.02o, 100, 3241, 0.53, 0.52, 49.81, 39.31
2002-05-26, bepk1460.02o, 100, 3780, 0.56, 0.51, 49.82, 39.31
2002-05-25, bepk1450.02o, 100, 22711, 0.52, 0.52, 49.81, 39.35
2002-05-24, bepk1440.02o, 100, 2267, 0.54, 0.51, 49.78, 39.42
2002-05-23, bepk1430.02o, 100, 22692, 0.52, 0.51, 49.74, 39.59
2002-05-22, bepk1420.02o, 100, 22708, 0.52, 0.51, 49.71, 39.7
2002-05-21, bepk1410.02o, 97, 42, 0.52, 0.5, 49.74, 38.53
2002-05-20, bepk1400.02o, 100, 7556, 0.54, 0.51, 49.83, 39.88
2002-05-19, bepk1390.02o, 100, 3777, 0.54, 0.52, 49.88, 39.4
2002-05-18, bepk1380.02o, 100, 2832, 0.55, 0.53, 49.88, 39.26
2002-05-17, bepk1370.02o, 99, 1856, 0.56, 0.53, 49.79, 39.09
2002-05-16, bepk1360.02o, 100, 7554, 0.54, 0.52, 49.83, 39.31
2002-05-15, bepk1350.02o, 99, 2515, 0.55, 0.51, 49.84, 39.33
2002-05-14, bepk1340.02o, 99, 1509, 0.54, 0.51, 49.8, 39.33
2002-05-13, bepk1330.02o, 100, 1888, 0.53, 0.53, 49.79, 39.37
2002-05-12, bepk1320.02o, 99, 4523, 0.54, 0.52, 49.77, 39.49
2002-05-11, bepk1310.02o, 100, 2829, 0.54, 0.51, 49.76, 39.7
2002-05-10, bepk1300.02o, 100, 11332, 0.53, 0.51, 49.76, 39.67
2002-05-09, bepk1290.02o, 100, 11325, 0.54, 0.54, 49.78, 39.54
2002-05-08, bepk1280.02o, 100, 2056, 0.54, 0.51, 49.76, 39.53
2002-05-07, bepk1270.02o, 99, 5653, 0.52, 0.52, 49.79, 39.55
2002-05-06, bepk1260.02o, 99, 1019, 0.54, 0.52, 49.8, 39.4
2002-05-05, bepk1250.02o, 100, 1029, 0.55, 0.52, 49.77, 39.4
2002-05-04, bepk1240.02o, 100, 3234, 0.53, 0.52, 49.75, 39.5
2002-05-03, bepk1230.02o, 96, 28, 0.54, 0.5, 49.73, 37.36
2002-05-02, bepk1220.02o, 100, 1415, 0.52, 0.51, 49.72, 39.68
2002-05-01, bepk1210.02o, 99, 1105, 0.52, 0.53, 49.65, 39.66
2002-04-30, bepk1200.02o, 100, 22515, 0.51, 0.49, 49.72, 40.02
2002-04-29, bepk1190.02o, 100, 11352, 0.52, 0.51, 49.74, 39.75
2002-04-28, bepk1180.02o, 100, 2519, 0.53, 0.52, 49.71, 39.8
2002-04-27, bepk1170.02o, 100, 3063, 0.54, 0.51, 49.68, 39.88
2002-04-26, bepk1160.02o, 100, 5137, 0.52, 0.52, 49.79, 39.96
2002-04-25, bepk1150.02o, 98, 1906, 0.57, 0.53, 49.72, 39.61
2002-04-24, bepk1140.02o, 99, 1923, 0.52, 0.52, 49.83, 39.58
2002-04-23, bepk1130.02o, 99, 2549, 0.53, 0.52, 49.88, 39.63
2002-04-22, bepk1120.02o, 100, 2557, 0.53, 0.52, 49.87, 39.8
2002-04-21, bepk1110.02o, 100, 6812, 0.51, 0.5, 49.83, 39.97
2002-04-20, bepk1100.02o, 100, 20435, 0.49, 0.5, 49.85, 40.28
2002-04-19, bepk1090.02o, 100, 3395, 0.49, 0.5, 49.86, 40.31
2002-04-18, bepk1080.02o, 100, 2549, 0.5, 0.5, 49.86, 40.28
2002-04-17, bepk1070.02o, 100, 20380, 0.5, 0.49, 49.89, 40.3
2002-04-16, bepk1060.02o, 100, 20353, 0.52, 0.49, 49.91, 40.22
2002-04-14, bepk1040.02o, 100, 1768, 0.55, 0.52, 49.92, 39.49
2002-04-13, bepk1030.02o, 100, 1770, 0.53, 0.52, 49.87, 39.44
2002-04-12, bepk1020.02o, 100, 1766, 0.54, 0.53, 49.85, 39.49
2002-04-11, bepk1010.02o, 100, 1514, 0.53, 0.5, 49.84, 39.53
2002-04-10, bepk1000.02o, 99, 2314, 0.52, 0.51, 49.8, 39.67
2002-04-09, bepk0990.02o, 100, 1229, 0.52, 0.51, 49.85, 39.65
2002-04-08, bepk0980.02o, 98, 3458, 0.52, 0.5, 49.82, 39.62
2002-04-07, bepk0970.02o, 99, 900, 0.53, 0.5, 49.83, 39.74
2002-04-06, bepk0960.02o, 100, 7477, 0.52, 0.5, 49.82, 39.88
2002-04-05, bepk0950.02o, 100, 3107, 0.52, 0.51, 49.82, 39.67
2002-04-04, bepk0940.02o, 99, 2463, 0.53, 0.51, 49.87, 39.64
2002-04-03, bepk0930.02o, 100, 1117, 0.53, 0.52, 49.88, 39.61
2002-04-02, bepk0920.02o, 100, 2793, 0.52, 0.52, 49.89, 39.63
2002-04-01, bepk0910.02o, 100, 1595, 0.52, 0.53, 49.88, 39.66
2002-03-31, bepk0900.02o, 100, 1820, 0.53, 0.52, 49.88, 39.7
2002-03-30, bepk0890.02o, 98, 3655, 0.52, 0.53, 49.81, 39.58
2002-03-29, bepk0880.02o, 100, 2788, 0.52, 0.51, 49.81, 39.8
2002-03-28, bepk0870.02o, 100, 7427, 0.5, 0.51, 49.8, 39.9
2002-03-27, bepk0860.02o, 100, 1308, 0.51, 0.52, 49.79, 39.94
2002-03-26, bepk0850.02o, 99, 1815, 0.51, 0.5, 49.74, 40
2002-03-25, bepk0840.02o, 100, 11082, 0.52, 0.48, 49.72, 40.19
2002-03-23, bepk0820.02o, 100, 2224, 0.5, 0.5, 49.79, 40.24
2002-03-22, bepk0810.02o, 100, 2222, 0.5, 0.49, 49.82, 40
2002-03-21, bepk0800.02o, 100, 1235, 0.53, 0.51, 49.8, 39.98
2002-03-20, bepk0790.02o, 100, 7420, 0.52, 0.49, 49.76, 39.99
2002-03-19, bepk0780.02o, 100, 801, 0.5, 0.5, 49.75, 40.17
2002-03-18, bepk0770.02o, 100, 4424, 0.47, 0.46, 49.74, 40.46
2002-03-17, bepk0760.02o, 100, 11144, 0.48, 0.47, 49.75, 40.58
2002-03-16, bepk0750.02o, 100, 2801, 0.49, 0.49, 49.76, 40.55
2002-03-15, bepk0740.02o, 100, 1598, 0.48, 0.49, 49.8, 40.54
2002-03-14, bepk0730.02o, 100, 860, 0.48, 0.49, 49.82, 40.44
2002-03-13, bepk0720.02o, 100, 1601, 0.49, 0.48, 49.82, 40.18
2002-03-12, bepk0710.02o, 100, 932, 0.51, 0.51, 49.83, 39.93
2002-03-11, bepk0700.02o, 100, 2034, 0.52, 0.51, 49.8, 40.07
2002-03-10, bepk0690.02o, 100, 3737, 0.5, 0.48, 49.8, 40.19
2002-03-09, bepk0680.02o, 100, 4479, 0.49, 0.48, 49.78, 40.23
2002-03-08, bepk0670.02o, 100, 2490, 0.49, 0.5, 49.76, 40.33
2002-03-07, bepk0660.02o, 98, 65, 0.49, 0.48, 49.79, 39.43
2002-03-06, bepk0650.02o, 97, 42, 0.49, 0.5, 49.82, 38.77
2002-03-05, bepk0640.02o, 98, 69, 0.51, 0.49, 49.82, 39.25
2002-03-04, bepk0630.02o, 100, 2240, 0.49, 0.48, 49.83, 40.16
2002-03-03, bepk0620.02o, 99, 621, 0.5, 0.5, 49.82, 40.24
2002-03-02, bepk0610.02o, 100, 5609, 0.49, 0.5, 49.84, 40.39
2002-03-01, bepk0600.02o, 100, 11232, 0.5, 0.49, 49.81, 40.19
2002-02-28, bepk0590.02o, 99, 3122, 0.51, 0.51, 49.76, 39.94
2002-02-27, bepk0580.02o, 99, 760, 0.52, 0.5, 49.83, 39.7
2002-02-26, bepk0570.02o, 99, 2752, 0.52, 0.5, 49.83, 40.02
2002-02-25, bepk0560.02o, 100, 1019, 0.51, 0.51, 49.84, 40.02
2002-02-24, bepk0550.02o, 100, 5617, 0.51, 0.5, 49.83, 40.12
2002-02-23, bepk0540.02o, 100, 5616, 0.51, 0.5, 49.85, 39.95
2002-02-22, bepk0530.02o, 100, 1828, 0.51, 0.51, 49.79, 39.84
2002-02-21, bepk0520.02o, 100, 1589, 0.51, 0.52, 49.81, 39.97
2002-02-20, bepk0510.02o, 100, 2042, 0.52, 0.51, 49.75, 40.07
2002-02-19, bepk0500.02o, 100, 11239, 0.5, 0.5, 49.76, 40.31
2002-02-18, bepk0490.02o, 100, 2245, 0.49, 0.47, 49.78, 40.48
2002-02-17, bepk0480.02o, 100, 4498, 0.5, 0.48, 49.79, 40.39
2002-02-16, bepk0470.02o, 100, 4498, 0.5, 0.49, 49.81, 40.24
2002-02-15, bepk0460.02o, 100, 2246, 0.5, 0.52, 49.82, 40.18
2002-02-14, bepk0450.02o, 100, 5554, 0.5, 0.5, 49.86, 40.34
2002-02-13, bepk0440.02o, 100, 5625, 0.5, 0.5, 49.81, 40.24
2002-02-12, bepk0430.02o, 100, 7502, 0.53, 0.49, 49.81, 40.07
2002-02-11, bepk0420.02o, 99, 5565, 0.53, 0.5, 49.8, 40.14
2002-02-10, bepk0410.02o, 100, 2810, 0.49, 0.5, 49.77, 40.27
2002-02-09, bepk0400.02o, 100, 2496, 0.5, 0.49, 49.78, 40.23
2002-02-08, bepk0390.02o, 100, 2812, 0.5, 0.51, 49.76, 40.18
2002-02-07, bepk0380.02o, 100, 3717, 0.5, 0.48, 49.81, 40.29
2002-02-06, bepk0370.02o, 100, 2251, 0.5, 0.49, 49.75, 40.14
2002-02-05, bepk0360.02o, 97, 2744, 0.49, 0.49, 49.78, 40.24
2002-02-04, bepk0350.02o, 100, 3750, 0.48, 0.48, 49.73, 40.28
2002-02-03, bepk0340.02o, 100, 7494, 0.48, 0.48, 49.74, 40.35
2002-02-02, bepk0330.02o, 100, 4497, 0.49, 0.48, 49.74, 40.38
2002-02-01, bepk0320.02o, 100, 11250, 0.49, 0.47, 49.73, 40.39
2002-01-31, bepk0310.02o, 100, 7506, 0.49, 0.48, 49.72, 40.47
2002-01-30, bepk0300.02o, 100, 7514, 0.48, 0.46, 49.67, 40.51
2002-01-29, bepk0290.02o, 100, 2251, 0.47, 0.47, 49.75, 40.72
2002-01-28, bepk0280.02o, 100, 4507, 0.5, 0.47, 49.78, 40.59
2002-01-27, bepk0270.02o, 100, 7521, 0.48, 0.48, 49.79, 40.4
2002-01-26, bepk0260.02o, 100, 22546, 0.49, 0.48, 49.79, 40.26
2002-01-25, bepk0250.02o, 100, 7520, 0.5, 0.49, 49.77, 40.13
2002-01-24, bepk0240.02o, 100, 2504, 0.5, 0.5, 49.74, 40.3
2002-01-23, bepk0230.02o, 100, 3763, 0.49, 0.48, 49.78, 40.62
2002-01-22, bepk0220.02o, 100, 901, 0.5, 0.49, 49.78, 40.32
2002-01-21, bepk0210.02o, 100, 2506, 0.5, 0.51, 49.77, 40.25
2002-01-20, bepk0200.02o, 100, 3760, 0.5, 0.5, 49.8, 40.41
2002-01-19, bepk0190.02o, 100, 2508, 0.49, 0.51, 49.78, 40.38
2002-01-18, bepk0180.02o, 100, 3224, 0.5, 0.49, 49.77, 40.49
2002-01-17, bepk0170.02o, 100, 3766, 0.49, 0.49, 49.79, 40.46
2002-01-16, bepk0160.02o, 100, 10926, 0.5, 0.5, 49.74, 40.35
2002-01-15, bepk0150.02o, 100, 3738, 0.51, 0.49, 49.85, 40.37
2002-01-14, bepk0140.02o, 100, 21921, 0.52, 0.53, 49.77, 40.02
2002-01-13, bepk0130.02o, 100, 7297, 0.53, 0.52, 49.8, 39.95
2002-01-12, bepk0120.02o, 100, 3650, 0.53, 0.52, 49.8, 39.93
2002-01-11, bepk0110.02o, 100, 3126, 0.52, 0.52, 49.78, 39.97
2002-01-10, bepk0100.02o, 99, 3042, 0.51, 0.51, 49.71, 40.01
2002-01-09, bepk0090.02o, 62, 2268, 0.5, 0.5, 49.9, 40.23
2002-01-08, bepk0080.02o, 85, 1872, 0.53, 0.53, 49.71, 39.8
2002-01-07, bepk0070.02o, 100, 2023, 0.52, 0.51, 49.76, 39.98
2002-01-06, bepk0060.02o, 100, 7304, 0.51, 0.53, 49.73, 40.06
2002-01-05, bepk0050.02o, 99, 3646, 0.53, 0.51, 49.76, 40.18
2002-01-04, bepk0040.02o, 62, 1964, 0.5, 0.5, 49.9, 40.46
2002-01-03, bepk0030.02o, 97, 46, 0.52, 0.52, 49.75, 38.98
2002-01-02, bepk0020.02o, 98, 5491, 0.54, 0.54, 49.74, 40.15
2002-01-01, bepk0010.02o, 99, 1990, 0.53, 0.53, 49.76, 40.16
2001-12-31, bepk3650.01o, 98, 2781, 0.56, 0.54, 49.74, 40.17
2001-12-30, bepk3640.01o, 98, 1488, 0.56, 0.56, 49.77, 40.21
2001-12-29, bepk3630.01o, 99, 3762, 0.55, 0.54, 49.75, 40.25
2001-12-28, bepk3620.01o, 100, 2522, 0.51, 0.51, 49.78, 40.27
2001-12-27, bepk3610.01o, 100, 11347, 0.51, 0.5, 49.79, 40.19
2001-12-26, bepk3600.01o, 100, 7568, 0.5, 0.49, 49.77, 40.18
2001-12-25, bepk3590.01o, 100, 22701, 0.51, 0.49, 49.77, 40.29
2001-12-24, bepk3580.01o, 100, 4539, 0.49, 0.49, 49.76, 40.4
2001-12-23, bepk3570.01o, 100, 11362, 0.5, 0.5, 49.77, 40.4
2001-12-22, bepk3560.01o, 98, 2460, 0.48, 0.5, 49.72, 40.36
2001-12-21, bepk3550.01o, 100, 3243, 0.49, 0.5, 49.77, 40.42
2001-12-20, bepk3540.01o, 100, 4435, 0.5, 0.51, 49.75, 40.2
2001-12-19, bepk3530.01o, 100, 1747, 0.51, 0.5, 49.79, 40.17
2001-12-18, bepk3520.01o, 100, 22479, 0.5, 0.5, 49.82, 40.27
2001-12-17, bepk3510.01o, 100, 5678, 0.51, 0.51, 49.79, 40.21
2001-12-16, bepk3500.01o, 91, 4, 0.41, 0.45, 49.78, 34.13
2001-12-15, bepk3490.01o, 97, 40, 0.48, 0.5, 49.8, 39.05
2001-12-14, bepk3480.01o, 100, 11360, 0.49, 0.48, 49.81, 40.43
2001-12-13, bepk3470.01o, 100, 3154, 0.5, 0.51, 49.71, 40.16
2001-12-12, bepk3460.01o, 100, 2831, 0.5, 0.5, 49.8, 40.46
2001-12-11, bepk3450.01o, 98, 2010, 0.49, 0.49, 49.75, 40.4
2001-12-10, bepk3440.01o, 100, 4547, 0.49, 0.48, 49.81, 40.53
2001-12-09, bepk3430.01o, 100, 4552, 0.5, 0.49, 49.82, 40.35
2001-12-08, bepk3420.01o, 100, 7590, 0.52, 0.52, 49.79, 40.16
2001-12-07, bepk3410.01o, 100, 3249, 0.52, 0.51, 49.79, 40.15
2001-12-06, bepk3400.01o, 99, 2796, 0.51, 0.5, 49.77, 40.17
2001-12-05, bepk3390.01o, 100, 7580, 0.5, 0.49, 49.82, 40.52
2001-12-04, bepk3380.01o, 99, 7407, 0.52, 0.49, 49.68, 40.3
2001-12-03, bepk3370.01o, 99, 2271, 0.53, 0.53, 49.75, 40.34
2001-12-02, bepk3360.01o, 100, 11379, 0.5, 0.51, 49.79, 40.39
2001-12-01, bepk3350.01o, 96, 30, 0.51, 0.5, 49.82, 38.33
2001-11-30, bepk3340.01o, 100, 5694, 0.5, 0.49, 49.78, 40.42
2001-11-29, bepk3330.01o, 100, 7583, 0.5, 0.5, 49.81, 40.46
2001-11-28, bepk3320.01o, 100, 5688, 0.49, 0.48, 49.84, 40.58
2001-11-27, bepk3310.01o, 100, 22768, 0.5, 0.5, 49.83, 40.59
2001-11-26, bepk3300.01o, 100, 11377, 0.51, 0.5, 49.82, 40.45
2001-11-25, bepk3290.01o, 100, 7584, 0.51, 0.51, 49.87, 40.53
2001-11-24, bepk3280.01o, 99, 4385, 0.52, 0.53, 49.85, 40.25
2001-11-23, bepk3270.01o, 100, 11206, 0.51, 0.51, 49.91, 40.25
2001-11-22, bepk3260.01o, 100, 22770, 0.51, 0.5, 49.93, 40.16
2001-11-21, bepk3250.01o, 100, 11386, 0.51, 0.5, 49.95, 40.06
2001-11-20, bepk3240.01o, 99, 2784, 0.54, 0.52, 49.93, 40.01
2001-11-19, bepk3230.01o, 100, 3791, 0.51, 0.5, 49.95, 40.05
2001-11-18, bepk3220.01o, 99, 1421, 0.52, 0.51, 49.94, 40.05
2001-11-17, bepk3210.01o, 100, 2845, 0.52, 0.5, 49.94, 40.13
2001-11-16, bepk3200.01o, 100, 1084, 0.52, 0.51, 49.96, 40.03
2001-11-15, bepk3190.01o, 100, 5693, 0.52, 0.52, 49.94, 40.02
2001-11-14, bepk3180.01o, 100, 7587, 0.51, 0.51, 49.93, 40.15
2001-11-13, bepk3170.01o, 99, 3184, 0.53, 0.51, 49.86, 40.08
2001-11-12, bepk3160.01o, 100, 4554, 0.52, 0.51, 49.96, 40.12
2001-11-11, bepk3150.01o, 100, 5691, 0.52, 0.5, 49.99, 40.13
2001-11-10, bepk3140.01o, 100, 4558, 0.52, 0.5, 50.02, 40.12
2001-11-09, bepk3130.01o, 100, 2481, 0.52, 0.5, 49.98, 40.01
2001-11-08, bepk3120.01o, 100, 1734, 0.52, 0.5, 50.04, 40.05
2001-11-07, bepk3110.01o, 100, 2070, 0.52, 0.51, 50.02, 40.02
2001-11-06, bepk3100.01o, 100, 1138, 0.54, 0.52, 50.02, 39.95
2001-11-05, bepk3090.01o, 100, 3798, 0.52, 0.52, 50.02, 39.99
2001-11-04, bepk3080.01o, 99, 812, 0.52, 0.5, 50.04, 40.05
2001-11-03, bepk3070.01o, 100, 2846, 0.53, 0.51, 50.04, 40.05
2001-11-02, bepk3060.01o, 100, 1625, 0.52, 0.51, 50.04, 40.06
2001-11-01, bepk3050.01o, 98, 3703, 0.55, 0.54, 49.93, 39.86
2001-10-31, bepk3040.01o, 99, 2511, 0.57, 0.53, 50.04, 40.18
2001-10-30, bepk3030.01o, 100, 5568, 0.53, 0.5, 50.04, 39.98
2001-10-29, bepk3020.01o, 100, 22642, 0.52, 0.5, 50.12, 39.98
2001-10-28, bepk3010.01o, 100, 2531, 0.52, 0.52, 50.13, 39.95
2001-10-27, bepk3000.01o, 100, 22794, 0.51, 0.5, 50.15, 39.99
2001-10-26, bepk2990.01o, 100, 1519, 0.52, 0.51, 50.14, 39.91
2001-10-25, bepk2980.01o, 98, 3188, 0.52, 0.51, 50.13, 39.81
2001-10-24, bepk2970.01o, 100, 2849, 0.53, 0.51, 50.14, 39.88
2001-10-23, bepk2960.01o, 100, 2532, 0.51, 0.51, 50.15, 39.89
2001-10-22, bepk2950.01o, 100, 2074, 0.53, 0.51, 50.13, 39.9
2001-10-21, bepk2940.01o, 100, 1753, 0.51, 0.52, 50.17, 39.95
2001-10-20, bepk2930.01o, 100, 911, 0.53, 0.51, 50.16, 39.8
2001-10-19, bepk2920.01o, 99, 355, 0.53, 0.5, 50.17, 39.72
2001-10-18, bepk2910.01o, 96, 51, 0.53, 0.51, 50.08, 38.47
2001-10-17, bepk2900.01o, 100, 5703, 0.52, 0.52, 50.15, 39.8
2001-10-16, bepk2890.01o, 100, 1628, 0.53, 0.51, 50.16, 39.79
2001-10-15, bepk2880.01o, 100, 3799, 0.53, 0.51, 50.16, 39.77
2001-10-14, bepk2870.01o, 88, 4, 0.46, 0.49, 50.11, 31.84
2001-10-13, bepk2860.01o, 100, 3255, 0.52, 0.51, 50.15, 39.77
2001-10-12, bepk2850.01o, 100, 22665, 0.52, 0.5, 50.18, 40.01
2001-10-11, bepk2840.01o, 100, 4555, 0.52, 0.5, 50.18, 39.95
2001-10-10, bepk2830.01o, 100, 1339, 0.52, 0.5, 50.17, 39.96
2001-10-09, bepk2820.01o, 100, 4561, 0.53, 0.5, 50.16, 39.88
2001-10-08, bepk2810.01o, 100, 7599, 0.52, 0.51, 50.18, 39.92
2001-10-07, bepk2800.01o, 100, 1424, 0.52, 0.52, 50.17, 39.87
2001-10-06, bepk2790.01o, 100, 7600, 0.53, 0.51, 50.22, 39.91
2001-10-05, bepk2780.01o, 100, 7604, 0.53, 0.52, 50.19, 39.7
2001-10-04, bepk2770.01o, 100, 2531, 0.53, 0.51, 50.2, 39.64
2001-10-03, bepk2760.01o, 100, 3256, 0.54, 0.51, 50.19, 39.6
2001-10-02, bepk2750.01o, 100, 1900, 0.53, 0.51, 50.21, 39.65
2001-10-01, bepk2740.01o, 100, 7597, 0.53, 0.52, 50.2, 39.67
2001-09-30, bepk2730.01o, 100, 3797, 0.53, 0.51, 50.19, 39.64
2001-09-29, bepk2720.01o, 100, 5697, 0.52, 0.5, 50.19, 39.68
2001-09-28, bepk2710.01o, 100, 1265, 0.52, 0.5, 50.19, 39.68
2001-09-27, bepk2700.01o, 100, 4560, 0.53, 0.53, 50.19, 39.61
2001-09-26, bepk2690.01o, 97, 35, 0.53, 0.52, 50.19, 37.82
2001-09-25, bepk2680.01o, 100, 2532, 0.54, 0.51, 50.23, 39.69
2001-09-24, bepk2670.01o, 100, 7601, 0.55, 0.52, 50.18, 39.59
2001-09-23, bepk2660.01o, 100, 2848, 0.53, 0.51, 50.2, 39.65
2001-09-22, bepk2650.01o, 100, 11400, 0.52, 0.5, 50.19, 39.66
2001-09-21, bepk2640.01o, 97, 39, 0.55, 0.52, 50.2, 38.1
2001-09-20, bepk2630.01o, 99, 1874, 0.53, 0.51, 50.19, 39.63
2001-09-19, bepk2620.01o, 100, 22798, 0.53, 0.52, 50.19, 39.62
2001-09-18, bepk2610.01o, 100, 4554, 0.52, 0.51, 50.2, 39.67
2001-09-17, bepk2600.01o, 100, 5697, 0.52, 0.5, 50.2, 39.68
2001-09-16, bepk2590.01o, 100, 3794, 0.53, 0.52, 50.21, 39.7
2001-09-15, bepk2580.01o, 100, 3795, 0.52, 0.51, 50.2, 39.64
2001-09-14, bepk2570.01o, 100, 2841, 0.52, 0.52, 50.22, 39.7
2001-09-13, bepk2560.01o, 98, 22456, 0.52, 0.5, 50.28, 39.86
2001-09-12, bepk2550.01o, 100, 4552, 0.52, 0.51, 50.21, 39.71
2001-09-11, bepk2540.01o, 99, 3772, 0.52, 0.52, 50.21, 39.67
2001-09-10, bepk2530.01o, 99, 101, 0.53, 0.51, 50.2, 39.02
2001-09-09, bepk2520.01o, 97, 36, 0.52, 0.53, 50.16, 37.76
2001-09-08, bepk2510.01o, 100, 7593, 0.52, 0.51, 50.16, 39.57
2001-09-07, bepk2500.01o, 100, 2843, 0.52, 0.52, 50.18, 39.6
2001-09-06, bepk2490.01o, 100, 3792, 0.52, 0.52, 50.18, 39.66
2001-09-05, bepk2480.01o, 99, 7426, 0.51, 0.5, 50.24, 39.76
2001-09-04, bepk2470.01o, 100, 5503, 0.51, 0.5, 50.19, 39.68
2001-09-03, bepk2460.01o, 100, 5503, 0.53, 0.53, 50.2, 39.64
2001-09-02, bepk2450.01o, 100, 22006, 0.52, 0.5, 50.18, 39.57
2001-09-01, bepk2440.01o, 100, 1100, 0.52, 0.51, 50.18, 39.54
2001-08-31, bepk2430.01o, 100, 3144, 0.52, 0.51, 50.18, 39.58
2001-08-30, bepk2420.01o, 100, 11016, 0.53, 0.53, 50.19, 39.55
2001-08-29, bepk2410.01o, 99, 175, 0.53, 0.51, 50.18, 39.13
2001-08-28, bepk2400.01o, 98, 50, 0.52, 0.51, 50.16, 38.15
2001-08-27, bepk2390.01o, 100, 1895, 0.52, 0.51, 50.15, 39.37
2001-08-26, bepk2380.01o, 100, 11379, 0.53, 0.52, 50.16, 39.42
2001-08-25, bepk2370.01o, 100, 4547, 0.53, 0.51, 50.17, 39.48
2001-08-24, bepk2360.01o, 100, 3787, 0.53, 0.51, 50.19, 39.49
2001-08-23, bepk2350.01o, 100, 5687, 0.51, 0.51, 50.19, 39.59
2001-08-22, bepk2340.01o, 100, 2067, 0.53, 0.52, 50.2, 39.54
2001-08-21, bepk2330.01o, 99, 3190, 0.52, 0.5, 50.21, 39.61
2001-08-20, bepk2320.01o, 100, 4550, 0.52, 0.51, 50.21, 39.52
2001-08-19, bepk2310.01o, 100, 5682, 0.53, 0.51, 50.18, 39.43
2001-08-18, bepk2300.01o, 100, 2064, 0.53, 0.51, 50.19, 39.45
2001-08-17, bepk2290.01o, 98, 60, 0.51, 0.51, 50.17, 38.55
2001-08-16, bepk2280.01o, 100, 4543, 0.52, 0.51, 50.21, 39.51
2001-08-15, bepk2270.01o, 100, 3246, 0.53, 0.52, 50.2, 39.46
2001-08-14, bepk2260.01o, 100, 2524, 0.52, 0.53, 50.2, 39.51
2001-08-13, bepk2250.01o, 100, 2524, 0.51, 0.51, 50.2, 39.5
2001-08-12, bepk2240.01o, 100, 1747, 0.52, 0.51, 50.18, 39.38
2001-08-11, bepk2230.01o, 100, 2040, 0.53, 0.51, 50.17, 39.37
2001-08-10, bepk2220.01o, 99, 2180, 0.52, 0.51, 50.26, 39.55
2001-08-09, bepk2210.01o, 100, 2426, 0.51, 0.51, 50.26, 39.57
2001-08-08, bepk2200.01o, 100, 7278, 0.52, 0.51, 50.25, 39.57
2001-08-07, bepk2190.01o, 100, 1983, 0.52, 0.52, 50.26, 39.57
2001-08-06, bepk2180.01o, 100, 5459, 0.52, 0.5, 50.24, 39.57
2001-08-05, bepk2170.01o, 100, 5459, 0.52, 0.51, 50.26, 39.65
2001-08-04, bepk2160.01o, 96, 25, 0.51, 0.51, 50.29, 37.28
2001-08-03, bepk2150.01o, 99, 1147, 0.51, 0.51, 50.27, 39.64
2001-08-02, bepk2140.01o, 100, 2183, 0.53, 0.51, 50.25, 39.65
2001-08-01, bepk2130.01o, 100, 1677, 0.5, 0.51, 50.26, 39.69
2001-07-31, bepk2120.01o, 100, 4367, 0.53, 0.53, 50.26, 39.75
2001-07-30, bepk2110.01o, 100, 2424, 0.5, 0.5, 50.29, 39.83
2001-07-29, bepk2100.01o, 100, 1982, 0.51, 0.52, 50.31, 39.74
2001-07-28, bepk2090.01o, 99, 666, 0.53, 0.52, 50.2, 39.45
2001-07-27, bepk2080.01o, 100, 7519, 0.54, 0.51, 50.18, 39.47
2001-07-26, bepk2070.01o, 100, 3787, 0.53, 0.51, 50.14, 39.43
2001-07-25, bepk2060.01o, 100, 1891, 0.53, 0.51, 50.15, 39.51
2001-07-24, bepk2050.01o, 100, 3782, 0.52, 0.5, 50.15, 39.56
2001-07-23, bepk2040.01o, 100, 1335, 0.53, 0.51, 50.15, 39.53
2001-07-22, bepk2030.01o, 100, 3245, 0.52, 0.52, 50.14, 39.53
2001-07-21, bepk2020.01o, 100, 2269, 0.54, 0.52, 50.17, 39.64
2001-07-20, bepk2010.01o, 100, 5532, 0.52, 0.5, 50.13, 39.58
2001-07-19, bepk2000.01o, 100, 1512, 0.53, 0.51, 50.16, 39.57
2001-07-18, bepk1990.01o, 100, 7567, 0.53, 0.52, 50.15, 39.61
2001-07-17, bepk1980.01o, 100, 11356, 0.55, 0.5, 50.18, 39.72
2001-07-16, bepk1970.01o, 100, 1891, 0.53, 0.52, 50.18, 39.7
2001-07-15, bepk1960.01o, 100, 1621, 0.52, 0.54, 50.16, 39.6
2001-07-14, bepk1950.01o, 100, 5676, 0.53, 0.53, 50.16, 39.56
2001-07-13, bepk1940.01o, 99, 2738, 0.54, 0.54, 50.04, 39.28
2001-07-12, bepk1930.01o, 100, 11239, 0.54, 0.54, 50.14, 39.56
2001-07-11, bepk1920.01o, 100, 3780, 0.55, 0.54, 50.12, 39.54
2001-07-10, bepk1910.01o, 100, 3663, 0.54, 0.54, 50.08, 39.46
2001-07-09, bepk1900.01o, 99, 2518, 0.57, 0.55, 50.08, 39.5
2001-07-08, bepk1890.01o, 99, 1886, 0.55, 0.55, 50.1, 39.57
2001-07-07, bepk1880.01o, 99, 2255, 0.58, 0.56, 50.12, 39.65
2001-07-06, bepk1870.01o, 99, 2058, 0.57, 0.53, 50.22, 39.72
2001-07-05, bepk1860.01o, 100, 4542, 0.52, 0.51, 50.16, 39.41
2001-07-04, bepk1850.01o, 100, 2065, 0.52, 0.52, 50.2, 39.48
2001-07-03, bepk1840.01o, 100, 2269, 0.54, 0.51, 50.15, 39.28
2001-07-02, bepk1830.01o, 100, 1891, 0.54, 0.51, 50.13, 39.29
2001-07-01, bepk1820.01o, 100, 7568, 0.53, 0.53, 50.12, 39.37
2001-06-30, bepk1810.01o, 100, 4541, 0.55, 0.54, 50.14, 39.44
2001-06-29, bepk1800.01o, 99, 2461, 0.52, 0.52, 50.11, 39.4
2001-06-28, bepk1790.01o, 97, 45, 0.52, 0.52, 50.13, 38.28
2001-06-27, bepk1780.01o, 100, 1335, 0.53, 0.53, 50.13, 39.66
2001-06-26, bepk1770.01o, 100, 11353, 0.53, 0.52, 50.16, 39.7
2001-06-25, bepk1760.01o, 100, 3245, 0.54, 0.51, 50.13, 39.57
2001-06-24, bepk1750.01o, 100, 5676, 0.53, 0.51, 50.15, 39.57
2001-06-23, bepk1740.01o, 100, 2519, 0.53, 0.52, 50.15, 39.47
2001-06-22, bepk1730.01o, 100, 1510, 0.53, 0.52, 50.13, 39.34
2001-06-21, bepk1720.01o, 100, 22241, 0.54, 0.53, 50.08, 39.34
2001-06-20, bepk1710.01o, 100, 5667, 0.53, 0.53, 50.11, 39.42
2001-06-19, bepk1700.01o, 99, 1826, 0.55, 0.52, 50.09, 39.38
2001-06-18, bepk1690.01o, 100, 11341, 0.54, 0.53, 50.13, 39.47
2001-06-17, bepk1680.01o, 100, 3776, 0.54, 0.52, 50.12, 39.46
2001-06-16, bepk1670.01o, 100, 3779, 0.54, 0.54, 50.1, 39.44
2001-06-15, bepk1660.01o, 100, 22659, 0.53, 0.53, 50.1, 39.53
2001-06-14, bepk1650.01o, 100, 2060, 0.54, 0.52, 50.1, 39.61
2001-06-13, bepk1640.01o, 99, 11315, 0.54, 0.53, 50.12, 39.7
2001-06-12, bepk1630.01o, 100, 7291, 0.56, 0.52, 50.12, 39.64
2001-06-11, bepk1620.01o, 98, 3186, 0.54, 0.52, 50.09, 39.52
2001-06-10, bepk1610.01o, 91, 4, 0.44, 0.48, 50.19, 33.9
2001-06-09, bepk1600.01o, 100, 7554, 0.55, 0.53, 50.12, 39.51
2001-06-08, bepk1590.01o, 100, 7565, 0.54, 0.54, 50.1, 39.42
2001-06-07, bepk1580.01o, 100, 11340, 0.55, 0.53, 50.09, 39.38
2001-06-06, bepk1570.01o, 99, 7547, 0.55, 0.53, 50.1, 39.51
2001-06-05, bepk1560.01o, 100, 22692, 0.53, 0.53, 50.1, 39.7
2001-06-04, bepk1550.01o, 99, 22377, 0.57, 0.53, 50.08, 39.67
2001-06-03, bepk1540.01o, 100, 11335, 0.53, 0.53, 50.13, 39.8
2001-06-02, bepk1530.01o, 100, 22685, 0.54, 0.52, 50.15, 39.71
2001-06-01, bepk1520.01o, 99, 5662, 0.55, 0.54, 50.14, 39.48
2001-05-31, bepk1510.01o, 97, 36, 0.55, 0.53, 50.09, 37.56
2001-05-30, bepk1500.01o, 100, 1416, 0.54, 0.56, 50.07, 39.41
2001-05-29, bepk1490.01o, 100, 22662, 0.54, 0.53, 50.09, 39.56
2001-05-28, bepk1480.01o, 99, 2264, 0.55, 0.52, 50.09, 39.63
2001-05-27, bepk1470.01o, 100, 22661, 0.53, 0.55, 50.08, 39.58
2001-05-26, bepk1460.01o, 100, 4530, 0.54, 0.53, 50.11, 39.61
2001-05-25, bepk1450.01o, 100, 2265, 0.54, 0.53, 50.08, 39.44
2001-05-24, bepk1440.01o, 100, 11326, 0.54, 0.53, 50.08, 39.48
2001-05-23, bepk1430.01o, 100, 7546, 0.54, 0.53, 50.08, 39.46
2001-05-22, bepk1420.01o, 99, 21948, 0.56, 0.54, 49.97, 39.29
2001-05-21, bepk1410.01o, 99, 11317, 0.56, 0.54, 50.06, 39.5
2001-05-20, bepk1400.01o, 99, 4518, 0.55, 0.53, 50.05, 39.57
2001-05-19, bepk1390.01o, 100, 11321, 0.56, 0.54, 50.04, 39.73
2001-05-18, bepk1380.01o, 99, 7538, 0.55, 0.54, 50.06, 39.65
2001-05-17, bepk1370.01o, 98, 5562, 0.55, 0.53, 50.15, 39.8
2001-05-16, bepk1360.01o, 100, 3233, 0.54, 0.52, 50.04, 39.57
2001-05-15, bepk1350.01o, 100, 7547, 0.56, 0.54, 50.01, 39.58
2001-05-14, bepk1340.01o, 99, 11305, 0.54, 0.55, 50.01, 39.75
2001-05-13, bepk1330.01o, 100, 22627, 0.54, 0.52, 49.99, 39.84
2001-05-12, bepk1320.01o, 99, 7539, 0.56, 0.52, 50.08, 39.81
2001-05-11, bepk1310.01o, 99, 5653, 0.53, 0.54, 50.07, 39.56
2001-05-10, bepk1300.01o, 100, 2829, 0.55, 0.54, 50.04, 39.54
2001-05-09, bepk1290.01o, 97, 40, 0.55, 0.53, 50.07, 38.03
2001-05-08, bepk1280.01o, 99, 3764, 0.55, 0.54, 50.05, 39.5
2001-05-07, bepk1270.01o, 99, 5649, 0.55, 0.54, 50, 39.57
2001-05-06, bepk1260.01o, 100, 11308, 0.55, 0.54, 49.97, 39.68
2001-05-05, bepk1250.01o, 99, 2260, 0.55, 0.52, 49.94, 39.76
2001-05-04, bepk1240.01o, 99, 4505, 0.56, 0.51, 49.94, 39.93
2001-05-03, bepk1230.01o, 99, 4514, 0.53, 0.51, 49.95, 40.11
2001-05-02, bepk1220.01o, 99, 2510, 0.53, 0.52, 49.98, 39.73
2001-05-01, bepk1210.01o, 99, 2256, 0.54, 0.56, 49.99, 39.67
2001-04-30, bepk1200.01o, 99, 1882, 0.54, 0.53, 49.94, 39.7
2001-04-29, bepk1190.01o, 99, 4512, 0.55, 0.52, 49.92, 39.82
2001-04-26, bepk1160.01o, 99, 7524, 0.54, 0.52, 49.91, 39.62
2001-03-12, bepk0710.01o, 98, 1588, 0.45, 0.46, 49.35, 39.89
2001-03-11, bepk0700.01o, 99, 3191, 0.46, 0.46, 49.37, 39.87
2001-03-10, bepk0690.01o, 98, 452, 0.45, 0.44, 49.46, 40.19
2001-03-09, bepk0680.01o, 41, 530, 0.46, 0.48, 49.38, 39.7
2001-03-08, bepk0670.01o, 99, 265, 0.47, 0.46, 49.31, 39.52
2001-03-06, bepk0650.01o, 21, 797, 0.46, 0.44, 49.31, 39.77
2001-03-05, bepk0640.01o, 41, 637, 0.44, 0.44, 49.34, 39.88
2001-03-04, bepk0630.01o, 99, 1050, 0.45, 0.46, 49.37, 39.85
2001-03-03, bepk0620.01o, 40, 349, 0.45, 0.45, 49.48, 40.08
2001-03-02, bepk0610.01o, 99, 3134, 0.48, 0.47, 49.39, 39.83
2001-03-01, bepk0600.01o, 40, 520, 0.44, 0.44, 49.44, 40.16
2001-02-28, bepk0590.01o, 40, 475, 0.45, 0.45, 49.37, 39.89
2001-02-27, bepk0580.01o, 43, 516, 0.44, 0.44, 49.4, 40.05
2001-02-26, bepk0570.01o, 42, 512, 0.44, 0.45, 49.52, 40.12
2001-02-25, bepk0560.01o, 40, 412, 0.42, 0.42, 49.61, 40.38
2001-02-24, bepk0550.01o, 37, 581, 0.44, 0.45, 49.43, 39.76
2001-01-26, bepk0260.01o, 100, 3764, 0.53, 0.52, 49.77, 40.4
2001-01-25, bepk0250.01o, 97, 172, 0.5, 0.48, 49.77, 39.74
2001-01-24, bepk0240.01o, 99, 3766, 0.52, 0.49, 49.77, 40.35
2001-01-23, bepk0230.01o, 97, 612, 0.52, 0.51, 49.72, 40.11
2001-01-22, bepk0220.01o, 99, 1410, 0.55, 0.53, 49.76, 40.17
2001-01-21, bepk0210.01o, 99, 868, 0.55, 0.55, 49.75, 40.15
2001-01-20, bepk0200.01o, 99, 593, 0.53, 0.51, 49.74, 40.07
2001-01-19, bepk0190.01o, 99, 705, 0.55, 0.52, 49.74, 40.13
2001-01-18, bepk0180.01o, 100, 11293, 0.53, 0.49, 49.75, 40.24
2001-01-17, bepk0170.01o, 100, 5650, 0.51, 0.5, 49.76, 40.47
2001-01-16, bepk0160.01o, 100, 2232, 0.44, 0.42, 50.11, 41.21
2001-01-15, bepk0150.01o, 100, 1882, 0.53, 0.51, 49.8, 40.46
2001-01-14, bepk0140.01o, 100, 1411, 0.51, 0.52, 49.78, 40.29
2001-01-13, bepk0130.01o, 99, 3226, 0.5, 0.5, 49.69, 39.85
2001-01-12, bepk0120.01o, 27, 2601, 0.46, 0.46, 49.78, 40.62
2001-01-11, bepk0110.01o, 66, 1487, 0.47, 0.47, 49.71, 40.26
2001-01-10, bepk0100.01o, 100, 11292, 0.54, 0.51, 49.76, 40.25
2001-01-09, bepk0090.01o, 100, 11293, 0.55, 0.53, 49.76, 40.23
2001-01-08, bepk0080.01o, 99, 2727, 0.53, 0.52, 49.74, 40.07
2001-01-07, bepk0070.01o, 99, 1126, 0.57, 0.54, 49.83, 40
2001-01-06, bepk0060.01o, 99, 1120, 0.58, 0.53, 49.82, 39.95
2001-01-05, bepk0050.01o, 99, 584, 0.53, 0.57, 49.82, 39.91
2001-01-04, bepk0040.01o, 99, 1124, 0.56, 0.53, 49.83, 39.91
2001-01-03, bepk0030.01o, 99, 611, 0.53, 0.54, 49.77, 39.9
2001-01-02, bepk0020.01o, 99, 11255, 0.54, 0.5, 49.78, 40.05
2001-01-01, bepk0010.01o, 99, 2848, 0.51, 0.51, 49.65, 39.18
2000-09-16, bepk2600.00o, 99, 380, 0.58, 0.58, 50.19, 39.35
2000-09-15, bepk2590.00o, 98, 191, 0.6, 0.57, 50.18, 39.3
2000-09-14, bepk2580.00o, 99, 333, 0.58, 0.58, 50.18, 39.33
2000-09-13, bepk2570.00o, 98, 1542, 0.58, 0.57, 50.21, 39.42
2000-09-12, bepk2560.00o, 98, 1660, 0.57, 0.55, 50.24, 39.51
2000-09-11, bepk2550.00o, 99, 839, 0.6, 0.6, 50.12, 39.37
2000-09-10, bepk2540.00o, 98, 1491, 0.57, 0.56, 50.19, 39.46
2000-09-09, bepk2530.00o, 99, 1046, 0.59, 0.57, 50.15, 39.42
2000-09-08, bepk2520.00o, 98, 1225, 0.59, 0.58, 50.19, 39.45
2000-09-07, bepk2510.00o, 99, 401, 0.58, 0.57, 50.16, 39.5
2000-09-06, bepk2500.00o, 98, 326, 0.6, 0.57, 50.22, 39.58