Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-11-02, agmt3070.24o, 100, 3644, 0.32, 0.25, 43.75, 36.45
2024-11-01, agmt3060.24o, 100, 4249, 0.32, 0.26, 43.75, 36.43
2024-10-31, agmt3050.24o, 100, 5101, 0.32, 0.25, 43.72, 36.37
2024-10-30, agmt3040.24o, 100, 4638, 0.32, 0.25, 43.76, 36.46
2024-10-29, agmt3030.24o, 100, 2835, 0.32, 0.25, 43.73, 36.51
2024-10-27, agmt3010.24o, 100, 5667, 0.32, 0.25, 43.65, 36.16
2024-10-26, agmt3000.24o, 100, 3924, 0.31, 0.25, 43.62, 36.24
2024-10-25, agmt2990.24o, 100, 3646, 0.31, 0.24, 43.72, 36.33
2024-10-24, agmt2980.24o, 100, 5104, 0.31, 0.24, 43.69, 36.25
2024-10-22, agmt2960.24o, 100, 4640, 0.32, 0.25, 43.74, 36.31
2024-10-21, agmt2950.24o, 100, 4641, 0.32, 0.25, 43.68, 36.27
2024-10-20, agmt2940.24o, 100, 3643, 0.32, 0.24, 43.72, 36.36
2024-10-19, agmt2930.24o, 100, 3644, 0.32, 0.25, 43.74, 36.45
2024-10-18, agmt2920.24o, 100, 5101, 0.32, 0.25, 43.78, 36.48
2024-10-17, agmt2910.24o, 100, 5101, 0.32, 0.25, 43.76, 36.38
2024-10-16, agmt2900.24o, 100, 4151, 0.31, 0.24, 43.67, 36.02
2024-10-15, agmt2890.24o, 100, 3904, 0.32, 0.25, 43.75, 36.25
2024-10-14, agmt2880.24o, 100, 4638, 0.32, 0.24, 43.71, 36.29
2024-10-13, agmt2870.24o, 100, 4250, 0.32, 0.25, 43.73, 36.23
2024-10-12, agmt2860.24o, 100, 4636, 0.31, 0.26, 43.73, 36.19
2024-10-11, agmt2850.24o, 100, 3000, 0.31, 0.26, 43.75, 36.2
2024-10-10, agmt2840.24o, 100, 6373, 0.31, 0.26, 43.76, 36.17
2024-10-09, agmt2830.24o, 100, 3644, 0.32, 0.25, 43.75, 36.17
2024-10-08, agmt2820.24o, 100, 3645, 0.31, 0.25, 43.78, 36.16
2024-10-07, agmt2810.24o, 100, 6377, 0.32, 0.26, 43.76, 36.14
2024-10-06, agmt2800.24o, 100, 4252, 0.31, 0.25, 43.75, 36.13
2024-10-05, agmt2790.24o, 100, 7289, 0.32, 0.25, 43.76, 36.14
2024-10-04, agmt2780.24o, 98, 4988, 0.32, 0.25, 43.67, 35.97
2024-10-03, agmt2770.24o, 100, 3000, 0.32, 0.25, 43.76, 36.08
2024-10-02, agmt2760.24o, 100, 3400, 0.32, 0.25, 43.74, 36.05
2024-10-01, agmt2750.24o, 100, 3401, 0.31, 0.25, 43.76, 36.14
2024-09-30, agmt2740.24o, 100, 3188, 0.31, 0.24, 43.77, 36.17
2024-09-29, agmt2730.24o, 100, 2998, 0.32, 0.25, 43.75, 36.14
2024-09-28, agmt2720.24o, 100, 5662, 0.31, 0.24, 43.76, 36.14
2024-09-27, agmt2710.24o, 100, 2684, 0.31, 0.25, 43.77, 36.18
2024-09-26, agmt2700.24o, 100, 4634, 0.31, 0.25, 43.77, 36.2
2024-09-25, agmt2690.24o, 100, 5099, 0.31, 0.25, 43.77, 36.18
2024-09-24, agmt2680.24o, 100, 3400, 0.31, 0.25, 43.74, 36.2
2024-09-23, agmt2670.24o, 100, 5097, 0.32, 0.25, 43.76, 36.16
2024-09-22, agmt2660.24o, 100, 7285, 0.31, 0.25, 43.75, 36.15
2024-09-21, agmt2650.24o, 100, 5665, 0.32, 0.25, 43.76, 36.36
2024-09-20, agmt2640.24o, 100, 4636, 0.32, 0.25, 43.81, 36.47
2024-09-19, agmt2630.24o, 99, 6309, 0.32, 0.24, 43.78, 36.34
2024-09-18, agmt2620.24o, 100, 3186, 0.32, 0.25, 43.79, 36.4
2024-09-17, agmt2610.24o, 100, 2997, 0.32, 0.25, 43.77, 36.43
2024-09-16, agmt2600.24o, 100, 4245, 0.31, 0.25, 43.8, 36.38
2024-09-15, agmt2590.24o, 100, 6367, 0.31, 0.25, 43.81, 36.3
2024-09-14, agmt2580.24o, 100, 3638, 0.31, 0.25, 43.76, 36.17
2024-09-13, agmt2570.24o, 100, 4231, 0.31, 0.26, 43.82, 36.26
2024-09-12, agmt2560.24o, 100, 5092, 0.31, 0.25, 43.82, 36.33
2024-09-11, agmt2550.24o, 100, 3393, 0.31, 0.24, 43.81, 36.26
2024-09-10, agmt2540.24o, 100, 4240, 0.31, 0.25, 43.79, 36.21
2024-09-09, agmt2530.24o, 100, 3915, 0.32, 0.25, 43.77, 36.1
2024-09-08, agmt2520.24o, 100, 3180, 0.31, 0.26, 43.81, 36.19
2024-09-07, agmt2510.24o, 100, 3636, 0.31, 0.26, 43.76, 36.08
2024-09-06, agmt2500.24o, 100, 3636, 0.32, 0.25, 43.79, 36.07
2024-09-05, agmt2490.24o, 100, 3182, 0.32, 0.26, 43.8, 36.1
2024-09-04, agmt2480.24o, 100, 5091, 0.31, 0.25, 43.77, 36.11
2024-09-03, agmt2470.24o, 100, 4627, 0.31, 0.25, 43.81, 36.14
2024-09-02, agmt2460.24o, 100, 3915, 0.31, 0.25, 43.78, 36.1
2024-09-01, agmt2450.24o, 100, 5091, 0.31, 0.25, 43.79, 36.1
2024-08-31, agmt2440.24o, 100, 2992, 0.31, 0.25, 43.79, 36.1
2024-08-30, agmt2430.24o, 100, 4241, 0.31, 0.25, 43.8, 36.13
2024-08-29, agmt2420.24o, 100, 4241, 0.31, 0.24, 43.82, 36.22
2024-08-28, agmt2410.24o, 100, 5088, 0.31, 0.25, 43.83, 36.2
2024-08-27, agmt2400.24o, 100, 5088, 0.31, 0.24, 43.82, 36.18
2024-08-26, agmt2390.24o, 100, 7270, 0.31, 0.24, 43.81, 36.27
2024-08-25, agmt2380.24o, 100, 6361, 0.31, 0.25, 43.81, 36.33
2024-08-24, agmt2370.24o, 100, 6360, 0.31, 0.25, 43.82, 36.32
2024-08-23, agmt2360.24o, 100, 8481, 0.31, 0.24, 43.83, 36.25
2024-08-22, agmt2350.24o, 94, 324, 0.33, 0.31, 43.33, 35.59
2024-08-21, agmt2340.24o, 100, 874, 0.32, 0.27, 43.54, 35.63
2024-08-20, agmt2330.24o, 97, 1073, 0.32, 0.27, 43.71, 35.98
2024-08-19, agmt2320.24o, 100, 4240, 0.31, 0.25, 43.8, 36.16
2024-08-18, agmt2310.24o, 100, 3181, 0.31, 0.25, 43.8, 36.19
2024-08-17, agmt2300.24o, 100, 3913, 0.31, 0.25, 43.83, 36.21
2024-08-16, agmt2290.24o, 100, 3913, 0.31, 0.25, 43.82, 36.16
2024-08-15, agmt2280.24o, 100, 3180, 0.31, 0.25, 43.78, 36.09
2024-08-14, agmt2270.24o, 100, 5087, 0.31, 0.25, 43.8, 36.16
2024-08-13, agmt2260.24o, 100, 6357, 0.31, 0.25, 43.79, 36.18
2024-08-12, agmt2250.24o, 100, 1017, 0.31, 0.25, 43.77, 36.15
2024-08-11, agmt2240.24o, 100, 3633, 0.31, 0.26, 43.79, 36.15
2024-08-10, agmt2230.24o, 100, 2825, 0.31, 0.25, 43.79, 36.04
2024-08-09, agmt2220.24o, 100, 4240, 0.31, 0.25, 43.82, 36.13
2024-08-08, agmt2210.24o, 100, 3582, 0.31, 0.25, 43.85, 36.33
2024-08-07, agmt2200.24o, 100, 2992, 0.31, 0.25, 43.8, 36.08
2024-08-06, agmt2190.24o, 100, 3391, 0.31, 0.25, 43.78, 36.02
2024-08-05, agmt2180.24o, 100, 4237, 0.31, 0.25, 43.75, 36.01
2024-08-04, agmt2170.24o, 100, 5649, 0.31, 0.25, 43.79, 36.07
2024-08-03, agmt2160.24o, 100, 3910, 0.31, 0.25, 43.82, 36.15
2024-08-02, agmt2150.24o, 100, 4237, 0.31, 0.24, 43.84, 36.21
2024-08-01, agmt2140.24o, 100, 4237, 0.31, 0.25, 43.83, 36.23
2024-07-31, agmt2130.24o, 100, 4237, 0.31, 0.25, 43.82, 36.17
2024-07-30, agmt2120.24o, 100, 4622, 0.31, 0.24, 43.82, 36.18
2024-07-29, agmt2110.24o, 100, 3630, 0.31, 0.25, 43.77, 36.14
2024-07-28, agmt2100.24o, 100, 3910, 0.31, 0.25, 43.82, 36.14
2024-07-27, agmt2090.24o, 100, 2825, 0.31, 0.25, 43.86, 36.21
2024-07-26, agmt2080.24o, 100, 3911, 0.31, 0.25, 43.83, 36.13
2024-07-25, agmt2070.24o, 100, 6356, 0.31, 0.25, 43.95, 31.7
2024-07-24, agmt2060.24o, 100, 3910, 0.31, 0.26, 43.82, 36.13
2024-07-23, agmt2050.24o, 100, 3628, 0.31, 0.25, 43.84, 36.23
2024-07-22, agmt2040.24o, 100, 3383, 0.31, 0.25, 43.77, 36.05
2024-07-21, agmt2030.24o, 100, 3386, 0.32, 0.25, 43.8, 36.01
2024-07-20, agmt2020.24o, 100, 2989, 0.32, 0.25, 43.83, 36.06
2024-07-19, agmt2010.24o, 100, 4232, 0.31, 0.26, 43.82, 36.11
2024-07-18, agmt2000.24o, 100, 2821, 0.31, 0.25, 43.84, 36.14
2024-07-17, agmt1990.24o, 100, 5078, 0.31, 0.25, 43.86, 36.19
2024-07-16, agmt1980.24o, 100, 3906, 0.31, 0.26, 43.85, 36.2
2024-07-15, agmt1970.24o, 100, 3173, 0.31, 0.25, 43.81, 36.2
2024-07-14, agmt1960.24o, 100, 2986, 0.31, 0.25, 43.86, 36.23
2024-07-13, agmt1950.24o, 100, 2819, 0.32, 0.25, 43.88, 36.16
2024-07-12, agmt1940.24o, 100, 4228, 0.32, 0.25, 43.82, 36.01
2024-07-11, agmt1930.24o, 100, 4230, 0.32, 0.26, 43.84, 36.02
2024-07-10, agmt1920.24o, 100, 3624, 0.32, 0.25, 43.84, 36.05
2024-07-09, agmt1910.24o, 100, 3382, 0.32, 0.25, 43.78, 35.99
2024-07-08, agmt1900.24o, 100, 3382, 0.32, 0.25, 43.79, 35.98
2024-07-07, agmt1890.24o, 100, 2986, 0.32, 0.26, 43.81, 35.94
2024-07-06, agmt1880.24o, 100, 5076, 0.31, 0.26, 43.83, 35.92
2024-07-05, agmt1870.24o, 100, 3626, 0.31, 0.25, 43.83, 35.97
2024-07-04, agmt1860.24o, 100, 3385, 0.31, 0.25, 43.85, 36.02
2024-07-03, agmt1850.24o, 100, 5638, 0.31, 0.26, 43.84, 36.05
2024-07-02, agmt1840.24o, 100, 3906, 0.31, 0.25, 43.81, 36.13
2024-07-01, agmt1830.24o, 100, 3904, 0.31, 0.25, 43.84, 36.18
2024-06-30, agmt1820.24o, 100, 3904, 0.31, 0.25, 43.87, 36.21
2024-06-29, agmt1810.24o, 100, 5076, 0.31, 0.26, 43.86, 36.18
2024-06-28, agmt1800.24o, 100, 6344, 0.31, 0.26, 43.88, 36.22
2024-06-27, agmt1790.24o, 100, 4521, 0.31, 0.26, 43.85, 36.25
2024-06-26, agmt1780.24o, 100, 5637, 0.31, 0.26, 43.99, 32.06
2024-06-25, agmt1770.24o, 100, 2670, 0.31, 0.25, 43.82, 36.19
2024-06-24, agmt1760.24o, 100, 2819, 0.31, 0.25, 43.84, 36.21
2024-06-23, agmt1750.24o, 100, 4609, 0.31, 0.25, 43.85, 36.18
2024-06-22, agmt1740.24o, 100, 3381, 0.32, 0.25, 43.83, 36.18
2024-06-21, agmt1730.24o, 100, 3381, 0.31, 0.25, 43.87, 36.23
2024-06-20, agmt1720.24o, 100, 3625, 0.31, 0.25, 43.89, 36.25
2024-06-19, agmt1710.24o, 100, 4615, 0.31, 0.25, 43.84, 36.28
2024-06-18, agmt1700.24o, 100, 4148, 0.31, 0.25, 43.9, 36.53
2024-06-17, agmt1690.24o, 100, 3903, 0.31, 0.25, 43.89, 36.39
2024-06-16, agmt1680.24o, 100, 4228, 0.32, 0.26, 43.83, 36.23
2024-06-15, agmt1670.24o, 100, 3170, 0.31, 0.25, 43.81, 36.22
2024-06-14, agmt1660.24o, 100, 8453, 0.31, 0.26, 43.98, 32.05
2024-06-13, agmt1650.24o, 100, 4613, 0.31, 0.25, 44.01, 31.92
2024-06-12, agmt1640.24o, 100, 8454, 0.31, 0.25, 43.94, 31.79
2024-06-11, agmt1630.24o, 100, 5636, 0.31, 0.25, 43.96, 31.8
2024-06-10, agmt1620.24o, 100, 5637, 0.31, 0.25, 44.01, 31.9
2024-06-09, agmt1610.24o, 100, 5631, 0.31, 0.25, 43.94, 31.83
2024-06-08, agmt1600.24o, 100, 7242, 0.31, 0.25, 43.96, 31.81
2024-06-07, agmt1590.24o, 100, 5068, 0.31, 0.26, 43.91, 33.86
2024-06-06, agmt1580.24o, 100, 3618, 0.31, 0.25, 43.82, 36.14
2024-06-05, agmt1570.24o, 100, 3761, 0.31, 0.26, 43.88, 35.95
2024-06-04, agmt1560.24o, 100, 3764, 0.31, 0.26, 43.85, 36.14
2024-06-03, agmt1550.24o, 100, 5435, 0.31, 0.26, 43.94, 31.75
2024-06-02, agmt1540.24o, 100, 9788, 0.31, 0.26, 43.9, 31.81
2024-06-01, agmt1530.24o, 100, 8160, 0.31, 0.25, 43.94, 31.83
2024-05-31, agmt1520.24o, 100, 12015, 0.31, 0.25, 43.99, 31.84
2024-05-30, agmt1510.24o, 100, 5437, 0.31, 0.25, 43.91, 31.79
2024-05-29, agmt1500.24o, 100, 9786, 0.31, 0.25, 43.92, 31.85
2024-05-28, agmt1490.24o, 100, 9790, 0.31, 0.26, 43.95, 31.83
2024-05-27, agmt1480.24o, 100, 12240, 0.31, 0.25, 43.95, 31.95
2024-05-26, agmt1470.24o, 100, 6119, 0.32, 0.25, 43.8, 35.13
2024-05-25, agmt1460.24o, 100, 4609, 0.31, 0.25, 43.9, 36.5
2024-05-24, agmt1450.24o, 100, 4609, 0.31, 0.25, 43.91, 36.42
2024-05-23, agmt1440.24o, 100, 3622, 0.32, 0.26, 43.85, 36.39
2024-05-22, agmt1430.24o, 100, 4226, 0.31, 0.25, 43.85, 36.37
2024-05-21, agmt1420.24o, 100, 3623, 0.31, 0.25, 43.89, 36.47
2024-05-20, agmt1410.24o, 100, 5074, 0.31, 0.25, 43.88, 36.47
2024-05-19, agmt1400.24o, 100, 2981, 0.32, 0.25, 43.87, 36.42
2024-05-18, agmt1390.24o, 100, 4225, 0.31, 0.25, 43.91, 36.37
2024-05-17, agmt1380.24o, 100, 3283, 0.31, 0.25, 43.85, 36.1
2024-05-16, agmt1370.24o, 100, 4224, 0.31, 0.25, 43.84, 36.32
2024-05-15, agmt1360.24o, 100, 6338, 0.31, 0.26, 43.88, 36.37
2024-05-14, agmt1350.24o, 100, 2982, 0.31, 0.25, 43.88, 36.32
2024-05-13, agmt1340.24o, 100, 4226, 0.31, 0.25, 43.84, 36.28
2024-05-12, agmt1330.24o, 100, 3622, 0.31, 0.26, 43.87, 36.41
2024-05-11, agmt1320.24o, 100, 2983, 0.31, 0.25, 43.92, 36.52
2024-05-10, agmt1310.24o, 100, 2024, 0.31, 0.26, 43.97, 33.85
2024-05-09, agmt1300.24o, 100, 8455, 0.31, 0.26, 44.02, 32.15
2024-05-08, agmt1290.24o, 100, 10145, 0.31, 0.26, 44.05, 32.16
2024-05-07, agmt1280.24o, 100, 10143, 0.31, 0.25, 44.03, 32.14
2024-05-06, agmt1270.24o, 100, 50725, 0.31, 0.25, 43.99, 32.23
2024-05-05, agmt1260.24o, 100, 16907, 0.31, 0.25, 44.05, 32.28
2024-05-04, agmt1250.24o, 100, 6338, 0.31, 0.26, 44.06, 32.13
2024-05-03, agmt1240.24o, 100, 16899, 0.31, 0.25, 44, 32.05
2024-05-02, agmt1230.24o, 100, 6336, 0.31, 0.25, 44.02, 32.1
2024-05-01, agmt1220.24o, 100, 10143, 0.31, 0.26, 44.04, 32.14
2024-04-30, agmt1210.24o, 100, 10138, 0.31, 0.25, 43.98, 32.05
2024-04-29, agmt1200.24o, 100, 6337, 0.31, 0.25, 43.91, 34.32
2024-04-28, agmt1190.24o, 100, 2981, 0.31, 0.25, 43.89, 36.45
2024-04-27, agmt1180.24o, 100, 4225, 0.31, 0.25, 43.9, 36.61
2024-04-26, agmt1170.24o, 100, 2668, 0.31, 0.25, 43.88, 36.61
2024-04-25, agmt1160.24o, 100, 3168, 0.31, 0.25, 43.92, 36.5
2024-04-24, agmt1150.24o, 100, 3620, 0.31, 0.24, 43.91, 36.45
2024-04-22, agmt1130.24o, 100, 5068, 0.31, 0.25, 43.86, 36.32
2024-04-21, agmt1120.24o, 100, 4606, 0.31, 0.25, 43.9, 36.35
2024-04-20, agmt1110.24o, 100, 3619, 0.31, 0.25, 43.87, 36.39
2024-04-19, agmt1100.24o, 100, 3621, 0.31, 0.25, 43.86, 36.4
2024-04-16, agmt1070.24o, 100, 2815, 0.31, 0.25, 43.84, 36.47
2024-04-15, agmt1060.24o, 100, 3898, 0.31, 0.25, 43.9, 36.67
2024-04-14, agmt1050.24o, 100, 4221, 0.32, 0.25, 43.91, 36.65
2024-04-12, agmt1030.24o, 100, 4606, 0.31, 0.25, 43.88, 36.45
2024-04-10, agmt1010.24o, 100, 6331, 0.31, 0.25, 43.84, 36.46
2024-04-09, agmt1000.24o, 100, 6332, 0.31, 0.25, 43.83, 36.54
2024-04-08, agmt0990.24o, 100, 4607, 0.31, 0.25, 43.89, 36.66
2024-04-07, agmt0980.24o, 100, 5069, 0.31, 0.25, 43.84, 36.6
2024-04-06, agmt0970.24o, 100, 6334, 0.31, 0.25, 43.81, 36.7
2024-04-05, agmt0960.24o, 100, 6153, 0.31, 0.26, 43.87, 36.43
2024-04-04, agmt0950.24o, 100, 5468, 0.31, 0.25, 43.83, 36.14
2024-04-03, agmt0940.24o, 100, 4506, 0.32, 0.25, 43.77, 36.24
2024-04-02, agmt0930.24o, 100, 4605, 0.32, 0.25, 43.82, 36.52
2024-03-31, agmt0910.24o, 100, 5067, 0.31, 0.24, 43.83, 36.68
2024-03-30, agmt0900.24o, 100, 4606, 0.31, 0.25, 43.81, 36.63
2024-03-29, agmt0890.24o, 100, 3167, 0.31, 0.25, 43.89, 36.53
2024-03-28, agmt0880.24o, 100, 5064, 0.31, 0.24, 43.86, 36.48
2024-03-27, agmt0870.24o, 100, 4602, 0.32, 0.25, 43.79, 36.53
2024-03-26, agmt0860.24o, 100, 7226, 0.31, 0.25, 43.85, 36.66
2024-03-25, agmt0850.24o, 100, 7230, 0.32, 0.25, 43.88, 36.72
2024-03-24, agmt0840.24o, 100, 5062, 0.31, 0.25, 43.82, 36.67
2024-03-23, agmt0830.24o, 100, 5059, 0.31, 0.25, 43.83, 36.52
2024-03-20, agmt0800.24o, 100, 4598, 0.32, 0.25, 43.77, 36.39
2024-03-19, agmt0790.24o, 100, 5619, 0.32, 0.26, 43.86, 36.53
2024-03-18, agmt0780.24o, 100, 5058, 0.32, 0.25, 43.84, 36.54
2024-03-17, agmt0770.24o, 100, 2809, 0.32, 0.25, 43.77, 36.57
2024-03-16, agmt0760.24o, 100, 3892, 0.31, 0.25, 43.86, 36.81
2024-03-15, agmt0750.24o, 100, 7226, 0.31, 0.25, 43.91, 36.86
2024-03-14, agmt0740.24o, 100, 3889, 0.32, 0.25, 43.72, 36.66
2024-03-13, agmt0730.24o, 100, 4214, 0.32, 0.25, 43.64, 36.54
2024-03-12, agmt0720.24o, 100, 3161, 0.32, 0.25, 43.89, 36.63
2024-03-10, agmt0700.24o, 100, 4597, 0.32, 0.25, 43.77, 36.52
2024-03-06, agmt0660.24o, 100, 3888, 0.32, 0.25, 43.83, 36.57
2024-03-05, agmt0650.24o, 100, 6319, 0.31, 0.25, 43.85, 36.57
2024-03-02, agmt0620.24o, 100, 7219, 0.31, 0.26, 44.01, 32.28
2024-02-25, agmt0560.24o, 100, 8112, 0.31, 0.25, 44.04, 32.36
2024-02-23, agmt0540.24o, 100, 6081, 0.31, 0.26, 44.04, 32.38
2024-02-22, agmt0530.24o, 100, 16219, 0.31, 0.25, 44.01, 32.41
2024-02-13, agmt0440.24o, 100, 16243, 0.32, 0.26, 43.82, 32.13
2024-02-10, agmt0410.24o, 100, 9743, 0.32, 0.25, 43.89, 32.36
2024-02-07, agmt0380.24o, 100, 3362, 0.31, 0.24, 43.86, 36.83
2024-01-26, agmt0260.24o, 100, 2987, 0.32, 0.25, 43.92, 36.56
2024-01-21, agmt0210.24o, 100, 3034, 0.31, 0.26, 44.08, 33.55
2024-01-19, agmt0190.24o, 100, 2697, 0.31, 0.25, 43.96, 36.6
2024-01-18, agmt0180.24o, 100, 5396, 0.31, 0.25, 44.06, 33.44
2024-01-08, agmt0080.24o, 100, 5401, 0.31, 0.25, 44.12, 32.73
2024-01-07, agmt0070.24o, 100, 5401, 0.31, 0.25, 44.08, 33.74
2024-01-06, agmt0060.24o, 100, 4419, 0.31, 0.25, 43.93, 36.74
2024-01-05, agmt0050.24o, 100, 6045, 0.31, 0.25, 43.98, 36.77
2024-01-04, agmt0040.24o, 100, 5399, 0.31, 0.26, 43.98, 35.71
2024-01-03, agmt0030.24o, 100, 4861, 0.31, 0.25, 44.03, 32.48
2024-01-02, agmt0020.24o, 100, 6075, 0.31, 0.25, 44.06, 32.45
2024-01-01, agmt0010.24o, 100, 12150, 0.31, 0.25, 44.12, 32.53
2023-12-30, agmt3640.23o, 98, 7036, 0.31, 0.26, 44.11, 32.46
2023-12-29, agmt3630.23o, 100, 10086, 0.31, 0.26, 44.05, 32.35
2023-12-28, agmt3620.23o, 100, 6303, 0.31, 0.25, 44.01, 32.28
2023-12-27, agmt3610.23o, 100, 6307, 0.31, 0.25, 44, 32.26
2023-12-26, agmt3600.23o, 100, 4205, 0.31, 0.25, 44.05, 32.3
2023-12-25, agmt3590.23o, 100, 10090, 0.31, 0.25, 44.04, 32.38
2023-12-24, agmt3580.23o, 100, 8409, 0.32, 0.25, 44, 32.27
2023-12-23, agmt3570.23o, 100, 7205, 0.31, 0.25, 44.05, 32.4
2023-12-22, agmt3560.23o, 100, 5042, 0.31, 0.25, 44.05, 32.34
2023-12-21, agmt3550.23o, 100, 5041, 0.31, 0.25, 44.02, 32.32
2023-12-20, agmt3540.23o, 100, 8402, 0.31, 0.26, 44.03, 32.33
2023-12-19, agmt3530.23o, 100, 16802, 0.31, 0.25, 44.05, 32.34
2023-12-18, agmt3520.23o, 100, 7202, 0.31, 0.25, 44.03, 32.36
2023-12-17, agmt3510.23o, 100, 8402, 0.31, 0.25, 44, 32.28
2023-12-16, agmt3500.23o, 100, 10085, 0.31, 0.26, 44.05, 32.32
2023-12-14, agmt3480.23o, 100, 2270, 0.31, 0.26, 43.96, 33.05
2023-12-13, agmt3470.23o, 100, 1680, 0.31, 0.25, 43.85, 37.7
2023-12-12, agmt3460.23o, 100, 1938, 0.31, 0.25, 43.84, 37.7
2023-12-11, agmt3450.23o, 100, 1680, 0.31, 0.25, 43.89, 35.95
2023-12-10, agmt3440.23o, 100, 8403, 0.31, 0.25, 44.02, 32.44
2023-12-09, agmt3430.23o, 100, 12606, 0.31, 0.25, 44.05, 32.47
2023-12-08, agmt3420.23o, 100, 3150, 0.31, 0.26, 43.99, 33
2023-12-07, agmt3410.23o, 100, 1560, 0.31, 0.25, 43.86, 36.64
2023-12-06, agmt3400.23o, 100, 1260, 0.31, 0.25, 43.91, 36.69
2023-12-05, agmt3390.23o, 100, 1679, 0.31, 0.26, 43.9, 36.86
2023-12-04, agmt3380.23o, 100, 1119, 0.31, 0.25, 43.83, 37.69
2023-12-03, agmt3370.23o, 100, 3148, 0.31, 0.26, 44.05, 32.36
2023-12-02, agmt3360.23o, 100, 5597, 0.31, 0.25, 44.06, 32.41
2023-12-01, agmt3350.23o, 100, 6299, 0.31, 0.25, 44.04, 32.46
2023-11-30, agmt3340.23o, 100, 3800, 0.31, 0.25, 44.02, 32.4
2023-11-29, agmt3330.23o, 100, 6302, 0.31, 0.25, 44.05, 32.38
2023-11-28, agmt3320.23o, 100, 5482, 0.31, 0.25, 44.05, 32.42
2023-11-27, agmt3310.23o, 100, 7201, 0.32, 0.25, 44.04, 32.48
2023-11-26, agmt3300.23o, 100, 4583, 0.31, 0.25, 44.07, 32.55
2023-11-25, agmt3290.23o, 100, 8407, 0.31, 0.26, 44.04, 32.45
2023-11-24, agmt3280.23o, 100, 4586, 0.31, 0.26, 43.99, 32.29
2023-11-23, agmt3270.23o, 100, 5605, 0.31, 0.25, 44.04, 32.33
2023-11-22, agmt3260.23o, 100, 4587, 0.31, 0.26, 44.03, 32.29
2023-11-21, agmt3250.23o, 100, 5047, 0.31, 0.25, 44.04, 32.37
2023-11-20, agmt3240.23o, 100, 6310, 0.31, 0.26, 44.02, 32.41
2023-11-19, agmt3230.23o, 100, 10098, 0.31, 0.25, 44.04, 32.33
2023-11-18, agmt3220.23o, 100, 5609, 0.31, 0.25, 44.02, 32.26
2023-11-17, agmt3210.23o, 100, 5047, 0.31, 0.25, 43.99, 32.23
2023-11-16, agmt3200.23o, 100, 7212, 0.31, 0.25, 44.03, 32.28
2023-11-15, agmt3190.23o, 100, 8419, 0.32, 0.25, 44.03, 32.34
2023-11-14, agmt3180.23o, 100, 3367, 0.31, 0.25, 44.03, 32.29
2023-11-13, agmt3170.23o, 100, 7216, 0.31, 0.26, 44.04, 32.33
2023-11-12, agmt3160.23o, 100, 7218, 0.31, 0.25, 44.03, 32.32
2023-11-11, agmt3150.23o, 100, 5616, 0.31, 0.25, 44.03, 32.3
2023-11-10, agmt3140.23o, 100, 7218, 0.31, 0.26, 44, 32.26
2023-11-09, agmt3130.23o, 100, 2971, 0.31, 0.25, 43.85, 36.93
2023-11-08, agmt3120.23o, 100, 1743, 0.32, 0.25, 43.84, 37.72
2023-11-07, agmt3110.23o, 100, 1944, 0.31, 0.26, 43.81, 37.65
2023-11-06, agmt3100.23o, 100, 5615, 0.31, 0.25, 43.96, 33.3
2023-11-05, agmt3090.23o, 100, 6317, 0.31, 0.25, 44, 32.18
2023-11-04, agmt3080.23o, 100, 5054, 0.31, 0.26, 43.95, 32.12
2023-11-03, agmt3070.23o, 97, 6130, 0.31, 0.26, 44, 32.24
2023-11-02, agmt3060.23o, 100, 5619, 0.31, 0.25, 43.99, 32.21
2023-11-01, agmt3050.23o, 100, 4597, 0.31, 0.25, 43.91, 35
2023-10-31, agmt3040.23o, 100, 7226, 0.32, 0.25, 44.1, 32.26
2023-10-30, agmt3030.23o, 100, 4598, 0.31, 0.25, 44.01, 32.35
2023-10-29, agmt3020.23o, 100, 6323, 0.31, 0.25, 43.98, 32.29
2023-10-28, agmt3010.23o, 100, 10116, 0.31, 0.25, 43.96, 32.21
2023-10-27, agmt3000.23o, 100, 6321, 0.31, 0.25, 43.97, 32.19
2023-10-26, agmt2990.23o, 100, 6323, 0.31, 0.25, 43.97, 32.16
2023-10-25, agmt2980.23o, 100, 2107, 0.31, 0.26, 43.88, 33.63
2023-10-24, agmt2970.23o, 100, 5061, 0.31, 0.25, 43.92, 32.93
2023-10-23, agmt2960.23o, 100, 7230, 0.31, 0.25, 43.99, 32.21
2023-10-22, agmt2950.23o, 100, 5061, 0.31, 0.25, 43.98, 32.08
2023-10-21, agmt2940.23o, 100, 4602, 0.31, 0.26, 43.93, 31.94
2023-10-20, agmt2930.23o, 100, 3894, 0.32, 0.26, 43.95, 31.9
2023-10-19, agmt2920.23o, 100, 6325, 0.31, 0.25, 43.96, 31.94
2023-10-18, agmt2910.23o, 100, 5624, 0.31, 0.25, 44.08, 32.06
2023-10-17, agmt2900.23o, 100, 5063, 0.31, 0.25, 43.99, 32.04
2023-10-16, agmt2890.23o, 100, 5064, 0.31, 0.25, 43.96, 32.01
2023-10-15, agmt2880.23o, 100, 3617, 0.31, 0.25, 43.97, 32.13
2023-10-14, agmt2870.23o, 100, 5063, 0.31, 0.25, 43.95, 32.13
2023-10-13, agmt2860.23o, 100, 8438, 0.32, 0.26, 43.95, 32.11
2023-10-12, agmt2850.23o, 100, 3895, 0.32, 0.26, 43.97, 32.22
2023-10-11, agmt2840.23o, 100, 5625, 0.31, 0.26, 43.94, 32.12
2023-10-10, agmt2830.23o, 100, 10129, 0.31, 0.25, 43.97, 32.03
2023-10-09, agmt2820.23o, 100, 5627, 0.31, 0.26, 43.97, 31.98
2023-10-08, agmt2810.23o, 100, 7235, 0.31, 0.25, 43.9, 31.85
2023-10-07, agmt2800.23o, 100, 8445, 0.31, 0.25, 43.92, 31.95
2023-09-24, agmt2670.23o, 100, 7242, 0.31, 0.25, 43.92, 32.04
2023-09-23, agmt2660.23o, 100, 1101, 0.31, 0.26, 43.81, 36.09
2023-09-22, agmt2650.23o, 100, 1267, 0.31, 0.26, 43.76, 37.07
2023-09-21, agmt2640.23o, 100, 4225, 0.31, 0.25, 43.92, 32.36
2023-09-20, agmt2630.23o, 100, 5071, 0.31, 0.25, 43.94, 32.02
2023-09-19, agmt2620.23o, 100, 5637, 0.31, 0.26, 43.96, 32.02
2023-09-18, agmt2610.23o, 100, 4611, 0.31, 0.26, 43.92, 31.93
2023-09-17, agmt2600.23o, 100, 7246, 0.31, 0.25, 43.91, 31.84
2023-09-16, agmt2590.23o, 100, 8454, 0.32, 0.26, 43.93, 31.85
2023-09-15, agmt2580.23o, 100, 6571, 0.3, 0.27, 43.88, 31.74
2023-09-14, agmt2570.23o, 100, 7204, 0.31, 0.26, 43.92, 31.47
2023-09-13, agmt2560.23o, 100, 3169, 0.31, 0.28, 43.94, 31.19
2023-09-12, agmt2550.23o, 100, 7246, 0.31, 0.25, 43.94, 31.87
2023-09-11, agmt2540.23o, 100, 8454, 0.31, 0.26, 43.91, 31.79
2023-09-10, agmt2530.23o, 100, 4611, 0.31, 0.27, 43.94, 31.88
2023-09-09, agmt2520.23o, 100, 5073, 0.31, 0.25, 43.93, 31.88
2023-09-08, agmt2510.23o, 99, 4559, 0.31, 0.26, 43.97, 31.97
2023-09-07, agmt2500.23o, 100, 5016, 0.31, 0.26, 43.91, 31.89
2023-09-06, agmt2490.23o, 100, 10152, 0.31, 0.26, 43.93, 31.94
2023-09-05, agmt2480.23o, 100, 10154, 0.31, 0.25, 43.96, 32
2023-09-04, agmt2470.23o, 100, 12696, 0.31, 0.26, 43.92, 32.06
2023-09-03, agmt2460.23o, 100, 6348, 0.31, 0.25, 43.94, 32.05
2023-09-02, agmt2450.23o, 100, 7258, 0.31, 0.25, 43.97, 32.16
2023-09-01, agmt2440.23o, 100, 8467, 0.31, 0.26, 43.91, 31.9
2023-08-31, agmt2430.23o, 100, 8464, 0.31, 0.26, 43.9, 31.8
2023-08-30, agmt2420.23o, 100, 10161, 0.32, 0.25, 43.92, 31.78
2023-08-29, agmt2410.23o, 100, 49326, 0.31, 0.26, 43.94, 31.83
2023-08-28, agmt2400.23o, 100, 2348, 0.31, 0.25, 43.8, 35.99
2023-08-27, agmt2390.23o, 100, 16435, 0.31, 0.25, 43.93, 32.37
2023-08-26, agmt2380.23o, 100, 2900, 0.32, 0.25, 43.82, 36.02
2023-08-25, agmt2370.23o, 100, 6163, 0.31, 0.25, 43.91, 32.4
2023-08-24, agmt2360.23o, 97, 6007, 0.31, 0.26, 44.02, 32.05
2023-08-23, agmt2350.23o, 100, 3959, 0.31, 0.25, 43.88, 36.04
2023-08-22, agmt2340.23o, 100, 5425, 0.31, 0.25, 43.97, 32.57
2023-08-21, agmt2330.23o, 100, 9864, 0.31, 0.25, 43.99, 32.18
2023-08-20, agmt2320.23o, 100, 49320, 0.31, 0.25, 44, 32.27
2023-08-19, agmt2310.23o, 100, 12331, 0.31, 0.25, 43.96, 32.08
2023-08-18, agmt2300.23o, 100, 7924, 0.31, 0.25, 43.89, 31.9
2023-08-17, agmt2290.23o, 100, 7927, 0.31, 0.26, 43.89, 31.81
2023-08-16, agmt2280.23o, 100, 11885, 0.31, 0.25, 43.91, 31.87
2023-08-15, agmt2270.23o, 100, 7924, 0.31, 0.25, 43.87, 31.79
2023-08-14, agmt2260.23o, 100, 4323, 0.31, 0.26, 43.94, 31.9
2023-08-13, agmt2250.23o, 100, 5949, 0.31, 0.25, 43.93, 31.89
2023-08-12, agmt2240.23o, 100, 4757, 0.31, 0.25, 43.91, 31.88
2023-08-11, agmt2230.23o, 100, 7934, 0.31, 0.25, 43.95, 31.96
2023-08-10, agmt2220.23o, 100, 6133, 0.32, 0.25, 43.92, 31.91
2023-08-09, agmt2210.23o, 100, 8186, 0.32, 0.25, 43.93, 31.87
2023-08-08, agmt2200.23o, 100, 7013, 0.32, 0.25, 43.91, 31.9
2023-08-07, agmt2190.23o, 100, 4911, 0.32, 0.26, 43.87, 31.76
2023-08-06, agmt2180.23o, 100, 9821, 0.32, 0.26, 43.85, 31.75
2023-08-05, agmt2170.23o, 100, 4462, 0.32, 0.26, 43.81, 31.73
2023-08-04, agmt2160.23o, 100, 7010, 0.32, 0.26, 43.84, 31.82
2023-08-03, agmt2150.23o, 100, 7008, 0.32, 0.25, 43.87, 31.83
2023-08-02, agmt2140.23o, 100, 16362, 0.31, 0.26, 43.88, 31.89
2023-08-01, agmt2130.23o, 100, 7010, 0.31, 0.26, 43.86, 31.9
2023-07-31, agmt2120.23o, 100, 8179, 0.32, 0.25, 43.91, 31.97
2023-07-30, agmt2110.23o, 100, 4459, 0.32, 0.25, 43.86, 31.78
2023-07-29, agmt2100.23o, 100, 16350, 0.32, 0.26, 43.82, 32.23
2023-07-28, agmt2090.23o, 100, 4459, 0.32, 0.26, 43.83, 33.16
2023-07-27, agmt2080.23o, 100, 5452, 0.32, 0.25, 43.87, 33.22
2023-07-26, agmt2070.23o, 100, 5452, 0.32, 0.25, 43.81, 33.13
2023-07-25, agmt2060.23o, 100, 8181, 0.32, 0.26, 43.83, 33.15
2023-07-24, agmt2050.23o, 100, 9810, 0.32, 0.26, 43.86, 33.17
2023-07-23, agmt2040.23o, 100, 3775, 0.32, 0.26, 43.87, 33.24
2023-07-22, agmt2030.23o, 100, 7003, 0.32, 0.25, 43.82, 33
2023-07-21, agmt2020.23o, 100, 7005, 0.32, 0.27, 43.88, 31.7
2023-07-20, agmt2010.23o, 100, 12275, 0.32, 0.25, 43.9, 31.7
2023-07-19, agmt2000.23o, 100, 5455, 0.32, 0.26, 43.88, 31.78
2023-07-18, agmt1990.23o, 100, 4912, 0.32, 0.26, 43.92, 31.78
2023-07-17, agmt1980.23o, 100, 4093, 0.32, 0.26, 43.94, 31.75
2023-07-16, agmt1970.23o, 100, 8183, 0.32, 0.26, 43.86, 31.62
2023-07-15, agmt1960.23o, 100, 7012, 0.32, 0.26, 43.88, 31.66
2023-07-14, agmt1950.23o, 100, 4788, 0.32, 0.26, 43.88, 31.67
2023-07-13, agmt1940.23o, 100, 7935, 0.31, 0.25, 43.95, 31.86
2023-07-12, agmt1930.23o, 100, 6802, 0.31, 0.25, 43.93, 31.85
2023-07-11, agmt1920.23o, 100, 11903, 0.31, 0.26, 43.97, 31.87
2023-07-10, agmt1910.23o, 99, 2941, 0.31, 0.26, 43.97, 31.96
2023-07-09, agmt1900.23o, 100, 5090, 0.32, 0.25, 43.81, 31.74
2023-07-07, agmt1880.23o, 100, 8242, 0.32, 0.25, 43.82, 31.68
2023-07-06, agmt1870.23o, 100, 7273, 0.32, 0.26, 43.82, 31.72
2023-07-05, agmt1860.23o, 100, 2830, 0.31, 0.25, 43.83, 31.73
2023-07-04, agmt1850.23o, 100, 6363, 0.32, 0.25, 43.86, 31.75
2023-07-03, agmt1840.23o, 100, 5089, 0.32, 0.26, 43.82, 31.63
2023-07-02, agmt1830.23o, 100, 8487, 0.32, 0.25, 43.78, 31.56
2023-07-01, agmt1820.23o, 100, 5093, 0.32, 0.26, 43.8, 31.6
2023-06-30, agmt1810.23o, 100, 4625, 0.32, 0.25, 43.85, 31.7
2023-06-29, agmt1800.23o, 100, 5659, 0.32, 0.25, 43.82, 31.76
2023-06-28, agmt1790.23o, 100, 2423, 0.32, 0.25, 43.62, 37.54
2023-06-27, agmt1780.23o, 100, 3917, 0.32, 0.25, 43.68, 37.65
2023-06-26, agmt1770.23o, 100, 2545, 0.32, 0.25, 43.69, 36.27
2023-06-25, agmt1760.23o, 100, 6366, 0.32, 0.26, 43.83, 31.82
2023-06-24, agmt1750.23o, 100, 4240, 0.31, 0.26, 43.82, 32.7
2023-06-23, agmt1740.23o, 100, 3634, 0.32, 0.25, 43.66, 37.5
2023-06-22, agmt1730.23o, 100, 6359, 0.31, 0.25, 43.8, 33.38
2023-06-21, agmt1720.23o, 100, 12719, 0.32, 0.25, 43.86, 31.88
2023-06-20, agmt1710.23o, 100, 7267, 0.31, 0.25, 43.89, 31.96
2023-06-19, agmt1700.23o, 100, 8481, 0.31, 0.26, 43.86, 31.89
2023-06-18, agmt1690.23o, 100, 5088, 0.32, 0.25, 43.86, 31.83
2023-06-17, agmt1680.23o, 100, 7268, 0.31, 0.25, 43.86, 31.78
2023-06-16, agmt1670.23o, 100, 4624, 0.31, 0.25, 43.86, 31.85
2023-06-15, agmt1660.23o, 100, 5088, 0.32, 0.25, 43.84, 31.83
2023-06-14, agmt1650.23o, 100, 6356, 0.32, 0.26, 43.85, 31.83
2023-06-13, agmt1640.23o, 100, 3180, 0.32, 0.25, 43.86, 31.89
2023-06-12, agmt1630.23o, 100, 3912, 0.32, 0.25, 43.85, 31.92
2023-06-11, agmt1620.23o, 99, 3895, 0.31, 0.29, 43.74, 31.49
2023-06-10, agmt1610.23o, 100, 7266, 0.31, 0.25, 43.88, 31.88
2023-06-09, agmt1600.23o, 99, 545, 0.32, 0.25, 43.84, 31.87
2023-06-08, agmt1590.23o, 100, 5654, 0.32, 0.25, 43.84, 31.89
2023-06-07, agmt1580.23o, 100, 5653, 0.32, 0.25, 43.88, 31.98
2023-06-06, agmt1570.23o, 100, 6348, 0.32, 0.25, 43.87, 31.98
2023-06-05, agmt1560.23o, 100, 6357, 0.32, 0.25, 43.83, 31.79
2023-06-04, agmt1550.23o, 100, 6352, 0.32, 0.25, 43.88, 31.81
2023-06-03, agmt1540.23o, 100, 4616, 0.32, 0.25, 43.87, 31.85
2023-06-02, agmt1530.23o, 100, 6344, 0.32, 0.25, 43.85, 31.91
2023-06-01, agmt1520.23o, 100, 6338, 0.32, 0.25, 43.87, 31.98
2023-05-31, agmt1510.23o, 100, 5632, 0.32, 0.26, 43.9, 32.08
2023-05-30, agmt1500.23o, 100, 7232, 0.31, 0.25, 43.87, 31.99
2023-05-29, agmt1490.23o, 100, 5058, 0.32, 0.25, 43.9, 32.01
2023-05-28, agmt1480.23o, 100, 7206, 0.32, 0.25, 43.94, 31.98
2023-05-27, agmt1470.23o, 100, 5601, 0.32, 0.25, 43.93, 32.04
2023-05-26, agmt1460.23o, 100, 7201, 0.32, 0.25, 43.94, 32.13
2023-05-25, agmt1450.23o, 100, 10085, 0.31, 0.25, 43.95, 32.08
2023-05-24, agmt1440.23o, 100, 4583, 0.32, 0.25, 43.93, 32
2023-05-23, agmt1430.23o, 100, 7202, 0.32, 0.25, 43.9, 31.97
2023-05-22, agmt1420.23o, 100, 7203, 0.32, 0.25, 43.96, 32.12
2023-05-21, agmt1410.23o, 100, 7206, 0.32, 0.26, 43.96, 32.02
2023-05-20, agmt1400.23o, 100, 7207, 0.31, 0.26, 43.91, 32.09
2023-05-19, agmt1390.23o, 99, 12507, 0.31, 0.25, 43.99, 32.15
2023-05-18, agmt1380.23o, 100, 10093, 0.32, 0.25, 43.96, 32.02
2023-05-17, agmt1370.23o, 100, 7210, 0.32, 0.26, 43.91, 31.99
2023-05-16, agmt1360.23o, 100, 4588, 0.32, 0.25, 43.91, 32.81
2023-05-15, agmt1350.23o, 100, 5045, 0.32, 0.26, 43.92, 33.75
2023-05-14, agmt1340.23o, 100, 5044, 0.32, 0.25, 43.91, 33.71
2023-05-13, agmt1330.23o, 100, 5047, 0.31, 0.25, 43.9, 33.77
2023-05-12, agmt1320.23o, 100, 5047, 0.32, 0.26, 43.93, 33.86
2023-05-11, agmt1310.23o, 100, 3883, 0.31, 0.25, 43.92, 33.91
2023-05-10, agmt1300.23o, 100, 5050, 0.31, 0.26, 43.92, 33.98
2023-05-09, agmt1290.23o, 100, 6315, 0.31, 0.25, 43.92, 33.91
2023-05-08, agmt1280.23o, 100, 5614, 0.31, 0.25, 43.96, 33.97
2023-05-07, agmt1270.23o, 100, 6318, 0.31, 0.25, 43.94, 33.95
2023-05-06, agmt1260.23o, 100, 2528, 0.32, 0.26, 43.92, 33.98
2023-05-05, agmt1250.23o, 100, 6323, 0.32, 0.25, 43.95, 34.05
2023-05-04, agmt1240.23o, 100, 5621, 0.32, 0.25, 43.92, 34.08
2023-05-03, agmt1230.23o, 100, 6325, 0.32, 0.25, 43.87, 34
2023-05-02, agmt1220.23o, 100, 5626, 0.32, 0.25, 43.92, 33.99
2023-05-01, agmt1210.23o, 100, 7232, 0.31, 0.25, 43.92, 33.84
2023-04-30, agmt1200.23o, 100, 10122, 0.31, 0.25, 43.91, 32.69
2023-04-29, agmt1190.23o, 100, 12655, 0.31, 0.25, 43.92, 32.27
2023-04-28, agmt1180.23o, 100, 4598, 0.32, 0.26, 43.77, 36.48
2023-04-27, agmt1170.23o, 100, 2814, 0.32, 0.25, 43.75, 37.92
2023-04-26, agmt1160.23o, 100, 2412, 0.32, 0.25, 43.73, 37.96
2023-04-25, agmt1150.23o, 100, 2111, 0.31, 0.25, 43.76, 37.64
2023-04-24, agmt1140.23o, 100, 2980, 0.32, 0.25, 43.91, 32.56
2023-04-23, agmt1130.23o, 100, 8446, 0.32, 0.25, 43.93, 32.09
2023-04-22, agmt1120.23o, 100, 16904, 0.31, 0.25, 43.97, 32.12
2023-04-21, agmt1110.23o, 100, 25350, 0.32, 0.26, 43.95, 32.14
2023-04-20, agmt1100.23o, 100, 25364, 0.32, 0.25, 43.95, 32.21
2023-04-19, agmt1090.23o, 100, 8440, 0.31, 0.25, 43.97, 32.33
2023-04-18, agmt1080.23o, 100, 10146, 0.32, 0.25, 43.97, 32.27
2023-04-17, agmt1070.23o, 100, 8458, 0.31, 0.25, 43.94, 32.16
2023-04-16, agmt1060.23o, 100, 10151, 0.32, 0.25, 43.91, 32.07
2023-04-15, agmt1050.23o, 100, 6345, 0.32, 0.25, 43.96, 32.15
2023-04-14, agmt1040.23o, 100, 9986, 0.32, 0.25, 43.91, 32.16
2023-04-13, agmt1030.23o, 100, 49988, 0.31, 0.25, 43.91, 32.17
2023-04-12, agmt1020.23o, 100, 10149, 0.31, 0.25, 43.94, 32.15
2023-04-11, agmt1010.23o, 100, 12684, 0.31, 0.25, 43.93, 32.06
2023-04-10, agmt1000.23o, 100, 8453, 0.31, 0.25, 43.9, 32.11
2023-04-09, agmt0990.23o, 100, 6338, 0.32, 0.25, 43.9, 32.12
2023-04-08, agmt0980.23o, 100, 16902, 0.31, 0.25, 43.95, 32.17
2023-04-07, agmt0970.23o, 100, 7241, 0.32, 0.25, 43.92, 32.15
2023-04-06, agmt0960.23o, 100, 8345, 0.32, 0.25, 43.89, 32.27
2023-04-05, agmt0950.23o, 100, 6338, 0.32, 0.25, 43.97, 32.41
2023-04-04, agmt0940.23o, 100, 8452, 0.32, 0.25, 43.97, 32.47
2023-04-03, agmt0930.23o, 100, 16900, 0.32, 0.25, 43.92, 32.28
2023-04-02, agmt0920.23o, 100, 10141, 0.31, 0.25, 43.94, 32.17
2023-04-01, agmt0910.23o, 100, 7241, 0.32, 0.26, 43.96, 32.22
2023-03-31, agmt0900.23o, 100, 7245, 0.31, 0.26, 43.91, 32.35
2023-03-30, agmt0890.23o, 100, 8452, 0.32, 0.25, 43.93, 32.42
2023-03-29, agmt0880.23o, 100, 7244, 0.32, 0.25, 43.98, 32.28
2023-03-28, agmt0870.23o, 100, 8451, 0.32, 0.25, 43.95, 32.3
2023-03-27, agmt0860.23o, 100, 7244, 0.32, 0.25, 43.9, 32.36
2023-03-26, agmt0850.23o, 100, 10142, 0.32, 0.25, 43.97, 32.39
2023-03-25, agmt0840.23o, 100, 8449, 0.32, 0.25, 43.96, 32.38
2023-03-24, agmt0830.23o, 100, 5631, 0.32, 0.25, 43.92, 32.35
2023-03-23, agmt0820.23o, 100, 7241, 0.32, 0.25, 43.98, 32.41
2023-03-22, agmt0810.23o, 100, 16894, 0.32, 0.26, 44.01, 32.42
2023-03-21, agmt0800.23o, 100, 6336, 0.32, 0.25, 43.93, 32.31
2023-03-20, agmt0790.23o, 100, 6336, 0.32, 0.25, 43.92, 32.32
2023-03-19, agmt0780.23o, 100, 8449, 0.32, 0.26, 43.97, 32.28
2023-03-18, agmt0770.23o, 100, 5634, 0.32, 0.26, 43.92, 32.25
2023-03-17, agmt0760.23o, 100, 25347, 0.32, 0.25, 43.88, 32.2
2023-03-14, agmt0730.23o, 100, 6336, 0.31, 0.25, 43.93, 32.23
2023-03-13, agmt0720.23o, 100, 6337, 0.32, 0.25, 43.93, 32.22
2023-03-12, agmt0710.23o, 100, 5069, 0.31, 0.25, 43.96, 32.25
2023-03-11, agmt0700.23o, 100, 6337, 0.32, 0.25, 43.93, 32.24
2023-03-10, agmt0690.23o, 100, 10137, 0.32, 0.25, 43.91, 32.22
2023-03-09, agmt0680.23o, 100, 10137, 0.32, 0.26, 43.96, 32.24
2023-03-08, agmt0670.23o, 100, 10137, 0.32, 0.25, 43.95, 32.34
2023-03-07, agmt0660.23o, 100, 10135, 0.32, 0.26, 43.9, 32.29
2023-03-06, agmt0650.23o, 100, 8446, 0.32, 0.25, 44, 32.41
2023-03-05, agmt0640.23o, 100, 10136, 0.32, 0.25, 44, 32.4
2023-03-04, agmt0630.23o, 100, 8445, 0.31, 0.25, 43.91, 32.27
2023-03-03, agmt0620.23o, 100, 10134, 0.32, 0.25, 43.95, 32.32
2023-03-02, agmt0610.23o, 100, 7238, 0.32, 0.25, 44.03, 32.54
2023-03-01, agmt0600.23o, 100, 10134, 0.31, 0.25, 43.99, 32.54
2023-02-28, agmt0590.23o, 99, 8249, 0.32, 0.25, 43.9, 32.28
2023-02-27, agmt0580.23o, 100, 12661, 0.32, 0.26, 44, 32.43
2023-02-26, agmt0570.23o, 100, 5623, 0.31, 0.27, 43.99, 32.51
2023-02-25, agmt0560.23o, 100, 16871, 0.31, 0.25, 43.95, 32.45
2023-02-24, agmt0550.23o, 100, 16870, 0.31, 0.25, 43.99, 32.55
2023-02-23, agmt0540.23o, 85, 840, 0.31, 0.25, 43.94, 33.18
2023-02-22, agmt0530.23o, 100, 12655, 0.31, 0.25, 43.95, 32.44
2023-02-21, agmt0520.23o, 99, 1574, 0.31, 0.26, 43.89, 32.55
2023-02-20, agmt0510.23o, 100, 8435, 0.32, 0.26, 44, 32.25
2023-02-19, agmt0500.23o, 100, 10123, 0.32, 0.25, 43.93, 32.28
2023-02-18, agmt0490.23o, 100, 25303, 0.31, 0.25, 43.93, 32.37
2023-02-17, agmt0480.23o, 97, 8208, 0.31, 0.25, 44.06, 32.65
2023-02-16, agmt0470.23o, 100, 24570, 0.31, 0.26, 44, 32.49
2023-02-15, agmt0460.23o, 100, 8186, 0.31, 0.25, 43.99, 32.55
2023-02-14, agmt0450.23o, 100, 16373, 0.31, 0.25, 44, 32.35
2023-02-13, agmt0440.23o, 100, 12281, 0.31, 0.25, 44, 32.31
2023-02-12, agmt0430.23o, 100, 16368, 0.31, 0.25, 43.96, 32.38
2023-02-11, agmt0420.23o, 100, 12280, 0.32, 0.26, 43.97, 32.26
2023-02-10, agmt0410.23o, 100, 16372, 0.31, 0.25, 44, 32.37
2023-02-09, agmt0400.23o, 100, 12277, 0.32, 0.25, 43.95, 32.26
2023-02-08, agmt0390.23o, 100, 49111, 0.31, 0.25, 43.98, 32.31
2023-02-07, agmt0380.23o, 100, 9822, 0.32, 0.25, 44.02, 32.44
2023-02-06, agmt0370.23o, 100, 16370, 0.31, 0.25, 44.02, 32.46
2023-02-05, agmt0360.23o, 100, 5456, 0.32, 0.25, 43.96, 32.27
2023-02-04, agmt0350.23o, 100, 49116, 0.32, 0.24, 43.97, 32.29
2023-02-03, agmt0340.23o, 100, 8186, 0.31, 0.25, 44.01, 32.36
2023-02-02, agmt0330.23o, 100, 6759, 0.32, 0.25, 44.05, 32.5
2023-02-01, agmt0320.23o, 100, 11833, 0.31, 0.25, 44.1, 32.67
2023-01-31, agmt0310.23o, 100, 7887, 0.31, 0.24, 44.18, 32.81
2023-01-30, agmt0300.23o, 100, 6762, 0.31, 0.25, 44.13, 32.7
2023-01-29, agmt0290.23o, 100, 47326, 0.31, 0.25, 44.08, 32.55
2023-01-28, agmt0280.23o, 100, 9833, 0.31, 0.25, 44.02, 32.38
2023-01-27, agmt0270.23o, 100, 16386, 0.32, 0.25, 44.04, 32.45
2023-01-26, agmt0260.23o, 100, 11834, 0.31, 0.25, 44.09, 32.59
2023-01-25, agmt0250.23o, 100, 6929, 0.31, 0.25, 44.11, 32.56
2023-01-24, agmt0240.23o, 100, 16380, 0.32, 0.25, 44.08, 32.57
2023-01-23, agmt0230.23o, 100, 25385, 0.31, 0.25, 44.06, 32.6
2023-01-22, agmt0220.23o, 100, 8462, 0.31, 0.25, 44.05, 32.53
2023-01-21, agmt0210.23o, 100, 8462, 0.31, 0.25, 44.08, 32.59
2023-01-20, agmt0200.23o, 100, 8465, 0.31, 0.25, 44.07, 32.64
2023-01-19, agmt0190.23o, 100, 12692, 0.31, 0.26, 44.08, 32.57
2023-01-18, agmt0180.23o, 100, 6347, 0.31, 0.25, 44.1, 32.59
2023-01-17, agmt0170.23o, 100, 10154, 0.31, 0.25, 44.1, 32.61
2023-01-16, agmt0160.23o, 100, 10155, 0.31, 0.25, 44.05, 32.48
2023-01-15, agmt0150.23o, 100, 25380, 0.31, 0.25, 44.06, 32.49
2023-01-14, agmt0140.23o, 100, 6346, 0.31, 0.26, 44.07, 32.4
2023-01-13, agmt0130.23o, 100, 10151, 0.31, 0.26, 44.04, 32.36
2023-01-12, agmt0120.23o, 100, 10153, 0.32, 0.25, 44.05, 32.44
2023-01-11, agmt0110.23o, 100, 8188, 0.31, 0.25, 44.06, 32.55
2023-01-10, agmt0100.23o, 100, 12689, 0.31, 0.25, 44.08, 32.4
2023-01-09, agmt0090.23o, 100, 8460, 0.32, 0.25, 44.05, 32.35
2023-01-08, agmt0080.23o, 100, 12689, 0.31, 0.25, 44.06, 32.4
2023-01-07, agmt0070.23o, 100, 10151, 0.31, 0.25, 44.06, 32.49
2023-01-06, agmt0060.23o, 100, 7251, 0.31, 0.25, 44.03, 32.47
2023-01-05, agmt0050.23o, 100, 5640, 0.31, 0.26, 44.07, 32.49
2023-01-04, agmt0040.23o, 100, 16923, 0.31, 0.25, 44.09, 32.47
2023-01-03, agmt0030.23o, 100, 8459, 0.32, 0.26, 44.07, 32.48
2023-01-02, agmt0020.23o, 100, 16919, 0.31, 0.26, 44.1, 32.58
2023-01-01, agmt0010.23o, 100, 8458, 0.31, 0.25, 44.12, 32.47
2022-12-31, agmt3650.22o, 100, 12688, 0.31, 0.25, 44.08, 32.36
2022-12-30, agmt3640.22o, 100, 25376, 0.31, 0.25, 44.04, 32.36
2022-12-29, agmt3630.22o, 100, 12688, 0.31, 0.25, 44.1, 32.43
2022-12-28, agmt3620.22o, 100, 10149, 0.31, 0.26, 44.08, 32.42
2022-12-27, agmt3610.22o, 100, 8458, 0.31, 0.25, 44.09, 32.4
2022-12-26, agmt3600.22o, 100, 10148, 0.3, 0.25, 44.09, 32.37
2022-12-25, agmt3590.22o, 100, 6342, 0.31, 0.25, 44.09, 32.4
2022-12-24, agmt3580.22o, 100, 8455, 0.32, 0.25, 44.06, 32.33
2022-12-23, agmt3570.22o, 100, 8454, 0.31, 0.25, 44.06, 32.37
2022-12-22, agmt3560.22o, 100, 8455, 0.31, 0.25, 44.08, 32.38
2022-12-21, agmt3550.22o, 100, 10100, 0.31, 0.25, 44.07, 32.43
2022-12-19, agmt3530.22o, 100, 3900, 0.31, 0.25, 44.06, 32.51
2022-12-18, agmt3520.22o, 100, 6340, 0.31, 0.25, 44.04, 32.52
2022-12-17, agmt3510.22o, 100, 8455, 0.32, 0.25, 44.03, 32.56
2022-12-16, agmt3500.22o, 100, 8457, 0.31, 0.25, 44.05, 32.59
2022-12-15, agmt3490.22o, 100, 7249, 0.32, 0.25, 44.06, 32.52
2022-12-14, agmt3480.22o, 100, 7248, 0.31, 0.25, 44.05, 32.58
2022-12-13, agmt3470.22o, 100, 8337, 0.31, 0.25, 44.08, 32.64
2022-12-12, agmt3460.22o, 100, 6340, 0.31, 0.25, 44.09, 32.67
2022-12-11, agmt3450.22o, 100, 7245, 0.31, 0.25, 44.05, 32.47
2022-12-10, agmt3440.22o, 100, 10140, 0.31, 0.25, 44.03, 32.42
2022-12-09, agmt3430.22o, 98, 2773, 0.31, 0.25, 43.91, 38.21
2022-12-08, agmt3420.22o, 100, 2480, 0.31, 0.25, 43.87, 38.13
2022-12-07, agmt3410.22o, 100, 2111, 0.31, 0.26, 43.84, 38.18
2022-12-06, agmt3400.22o, 100, 5067, 0.31, 0.25, 43.84, 38.19
2022-12-05, agmt3390.22o, 100, 3378, 0.31, 0.25, 43.83, 38.06
2022-12-04, agmt3380.22o, 100, 4222, 0.31, 0.26, 44.02, 32.36
2022-12-03, agmt3370.22o, 100, 6334, 0.31, 0.25, 44.03, 32.37
2022-12-02, agmt3360.22o, 100, 5631, 0.31, 0.26, 44.08, 32.43
2022-12-01, agmt3350.22o, 100, 3619, 0.31, 0.25, 44.05, 32.47
2022-11-30, agmt3340.22o, 100, 10135, 0.31, 0.25, 44.06, 32.47
2022-11-29, agmt3330.22o, 100, 7241, 0.31, 0.25, 44.07, 32.48
2022-11-28, agmt3320.22o, 100, 8447, 0.31, 0.25, 44.04, 32.39
2022-11-27, agmt3310.22o, 100, 8447, 0.31, 0.25, 44.01, 32.35
2022-11-26, agmt3300.22o, 100, 3898, 0.31, 0.25, 44.03, 32.36
2022-11-25, agmt3290.22o, 100, 8444, 0.31, 0.25, 44.03, 32.39
2022-11-24, agmt3280.22o, 100, 8445, 0.31, 0.25, 44.05, 32.41
2022-11-23, agmt3270.22o, 100, 6332, 0.31, 0.25, 44.05, 32.38
2022-11-22, agmt3260.22o, 100, 12658, 0.31, 0.25, 44.08, 32.44
2022-11-21, agmt3250.22o, 100, 5065, 0.31, 0.25, 44.04, 32.42
2022-11-20, agmt3240.22o, 100, 16881, 0.3, 0.25, 44.03, 32.47
2022-11-19, agmt3230.22o, 100, 12657, 0.31, 0.25, 44.06, 32.53
2022-11-18, agmt3220.22o, 100, 5625, 0.3, 0.25, 44.04, 32.4
2022-11-17, agmt3210.22o, 100, 7232, 0.31, 0.25, 44.03, 32.44
2022-11-16, agmt3200.22o, 100, 10121, 0.31, 0.25, 44.07, 32.55
2022-11-15, agmt3190.22o, 99, 9937, 0.31, 0.25, 44.04, 32.46
2022-11-14, agmt3180.22o, 99, 12554, 0.31, 0.25, 44.02, 32.42
2022-11-13, agmt3170.22o, 100, 12653, 0.31, 0.25, 44.06, 32.5
2022-11-12, agmt3160.22o, 100, 12650, 0.31, 0.25, 44.08, 32.49
2022-11-11, agmt3150.22o, 100, 8437, 0.31, 0.25, 44.06, 32.5
2022-11-10, agmt3140.22o, 98, 2751, 0.31, 0.25, 44.02, 32.49
2022-11-09, agmt3130.22o, 100, 6325, 0.31, 0.25, 44.11, 32.57
2022-11-08, agmt3120.22o, 100, 7230, 0.3, 0.25, 44.07, 32.42
2022-11-07, agmt3110.22o, 100, 7227, 0.3, 0.25, 44.04, 32.4
2022-11-06, agmt3100.22o, 100, 7229, 0.3, 0.25, 44.04, 32.37
2022-11-05, agmt3090.22o, 100, 5621, 0.3, 0.26, 44.07, 32.4
2022-11-04, agmt3080.22o, 99, 5486, 0.31, 0.25, 43.99, 32.39
2022-11-03, agmt3070.22o, 100, 4992, 0.31, 0.25, 44.06, 32.55
2022-11-02, agmt3060.22o, 100, 6320, 0.31, 0.25, 44.1, 32.45
2022-11-01, agmt3050.22o, 100, 4596, 0.31, 0.25, 44.04, 32.33
2022-10-31, agmt3040.22o, 100, 6319, 0.31, 0.25, 44.03, 32.33
2022-10-30, agmt3030.22o, 100, 4213, 0.3, 0.25, 44.06, 32.38
2022-10-29, agmt3020.22o, 100, 7221, 0.3, 0.25, 44.06, 32.41
2022-10-28, agmt3010.22o, 100, 4593, 0.31, 0.25, 44.04, 32.38
2022-10-27, agmt3000.22o, 100, 10106, 0.31, 0.25, 44.08, 32.4
2022-10-26, agmt2990.22o, 100, 5612, 0.3, 0.25, 44.11, 32.41
2022-10-25, agmt2980.22o, 100, 7216, 0.3, 0.25, 44.04, 32.33
2022-10-24, agmt2970.22o, 100, 4211, 0.31, 0.25, 44.02, 32.44
2022-10-23, agmt2960.22o, 100, 6316, 0.31, 0.25, 44.03, 32.38
2022-10-22, agmt2950.22o, 100, 3884, 0.3, 0.25, 44.02, 32.29
2022-10-21, agmt2940.22o, 100, 3877, 0.3, 0.25, 44.02, 32.29
2022-10-20, agmt2930.22o, 100, 5591, 0.3, 0.26, 44.05, 32.27
2022-10-19, agmt2920.22o, 100, 5609, 0.3, 0.25, 44.06, 32.28
2022-10-18, agmt2910.22o, 100, 4588, 0.3, 0.25, 44.02, 32.28
2022-10-17, agmt2900.22o, 100, 4207, 0.31, 0.25, 44, 32.23
2022-10-16, agmt2890.22o, 100, 8414, 0.3, 0.25, 44.01, 32.28
2022-10-15, agmt2880.22o, 100, 6310, 0.3, 0.25, 44, 32.23
2022-10-14, agmt2870.22o, 100, 7210, 0.3, 0.25, 44, 32.2
2022-10-13, agmt2860.22o, 100, 6135, 0.3, 0.25, 43.94, 32.13
2022-10-12, agmt2850.22o, 100, 6211, 0.3, 0.25, 44.03, 32.25
2022-10-11, agmt2840.22o, 100, 12281, 0.3, 0.25, 44.05, 32.3
2022-10-10, agmt2830.22o, 100, 7208, 0.3, 0.25, 44.03, 32.24
2022-10-09, agmt2820.22o, 100, 10090, 0.3, 0.25, 44.03, 32.23
2022-10-08, agmt2810.22o, 100, 8407, 0.3, 0.25, 44, 32.15
2022-10-07, agmt2800.22o, 100, 8409, 0.3, 0.25, 44.01, 32.15
2022-10-06, agmt2790.22o, 100, 7208, 0.3, 0.25, 44.01, 32.11
2022-10-05, agmt2780.22o, 100, 1801, 0.3, 0.25, 43.79, 37.77
2022-10-04, agmt2770.22o, 100, 2293, 0.3, 0.25, 43.79, 37.78
2022-10-03, agmt2760.22o, 100, 2967, 0.3, 0.26, 43.81, 37.46
2022-10-02, agmt2750.22o, 100, 5605, 0.3, 0.25, 44.02, 32.16
2022-10-01, agmt2740.22o, 100, 6305, 0.3, 0.25, 44, 32.11
2022-09-30, agmt2730.22o, 100, 8405, 0.3, 0.26, 44, 32.1
2022-09-29, agmt2720.22o, 100, 6304, 0.3, 0.26, 44.02, 32.12
2022-09-28, agmt2710.22o, 100, 8408, 0.3, 0.25, 44.03, 32.11
2022-09-27, agmt2700.22o, 100, 7209, 0.3, 0.26, 44.02, 32.1
2022-09-26, agmt2690.22o, 100, 5045, 0.3, 0.25, 44.03, 32.11
2022-09-25, agmt2680.22o, 100, 5601, 0.3, 0.25, 43.99, 33.45
2022-09-24, agmt2670.22o, 100, 5040, 0.3, 0.25, 43.98, 33.41
2022-09-23, agmt2660.22o, 100, 4581, 0.3, 0.26, 43.99, 33.5
2022-09-22, agmt2650.22o, 100, 5039, 0.3, 0.26, 44.01, 33.6
2022-09-21, agmt2640.22o, 100, 6301, 0.3, 0.25, 44.01, 33.56
2022-09-20, agmt2630.22o, 100, 5043, 0.3, 0.25, 44.02, 33.6
2022-09-19, agmt2620.22o, 100, 7205, 0.3, 0.25, 44.01, 33.63
2022-09-18, agmt2610.22o, 100, 3879, 0.3, 0.25, 44, 33.53
2022-09-17, agmt2600.22o, 100, 5604, 0.3, 0.25, 43.98, 32.12
2022-09-16, agmt2590.22o, 100, 6969, 0.3, 0.25, 43.96, 32.08
2022-09-15, agmt2580.22o, 100, 6097, 0.3, 0.25, 43.97, 32.12
2022-09-14, agmt2570.22o, 100, 4436, 0.3, 0.26, 44, 32.15
2022-09-13, agmt2560.22o, 100, 9760, 0.3, 0.25, 44.09, 32.27
2022-09-12, agmt2550.22o, 100, 6101, 0.3, 0.25, 44.05, 32.24
2022-09-11, agmt2540.22o, 100, 4879, 0.3, 0.25, 44.04, 32.21
2022-09-10, agmt2530.22o, 100, 4880, 0.3, 0.26, 44.03, 32.28
2022-09-09, agmt2520.22o, 100, 2710, 0.3, 0.25, 43.82, 38.06
2022-09-08, agmt2510.22o, 100, 2217, 0.3, 0.25, 43.82, 38.01
2022-09-07, agmt2500.22o, 100, 2802, 0.31, 0.25, 43.78, 37.69
2022-09-06, agmt2490.22o, 100, 8411, 0.3, 0.25, 43.91, 34.94
2022-09-05, agmt2480.22o, 100, 5607, 0.3, 0.26, 43.98, 31.95
2022-09-04, agmt2470.22o, 100, 5605, 0.3, 0.26, 43.97, 31.97
2022-09-03, agmt2460.22o, 100, 12620, 0.3, 0.26, 43.96, 31.94
2022-09-02, agmt2450.22o, 100, 5610, 0.3, 0.25, 43.97, 31.93
2022-09-01, agmt2440.22o, 100, 4207, 0.31, 0.26, 43.97, 31.89
2022-08-31, agmt2430.22o, 100, 6312, 0.3, 0.26, 43.96, 31.88
2022-08-30, agmt2420.22o, 100, 12630, 0.3, 0.26, 44, 32
2022-08-29, agmt2410.22o, 100, 6967, 0.31, 0.26, 43.92, 31.95
2022-08-28, agmt2400.22o, 99, 3008, 0.31, 0.27, 43.74, 31.76
2022-08-27, agmt2390.22o, 100, 6100, 0.31, 0.26, 43.88, 31.81
2022-08-26, agmt2380.22o, 100, 8131, 0.31, 0.25, 43.89, 31.87
2022-08-25, agmt2370.22o, 100, 8137, 0.3, 0.25, 43.91, 31.91
2022-08-24, agmt2360.22o, 100, 8138, 0.3, 0.25, 43.9, 31.9
2022-08-23, agmt2350.22o, 97, 3056, 0.31, 0.26, 43.81, 33.68
2022-08-22, agmt2340.22o, 100, 2406, 0.31, 0.25, 43.78, 37.51
2022-08-21, agmt2330.22o, 100, 10114, 0.31, 0.25, 43.95, 32.67
2022-08-20, agmt2320.22o, 100, 6316, 0.31, 0.26, 43.91, 33.46
2022-08-19, agmt2310.22o, 99, 4179, 0.3, 0.25, 43.77, 37.35
2022-08-18, agmt2300.22o, 100, 4596, 0.31, 0.25, 43.94, 32.58
2022-08-17, agmt2290.22o, 100, 8429, 0.31, 0.26, 43.99, 32.15
2022-08-16, agmt2280.22o, 100, 16856, 0.3, 0.25, 44, 32.05
2022-08-15, agmt2270.22o, 100, 7221, 0.3, 0.26, 44, 32.05
2022-08-14, agmt2260.22o, 100, 12637, 0.3, 0.26, 43.97, 32.04
2022-08-13, agmt2250.22o, 100, 10111, 0.3, 0.25, 43.97, 32.11
2022-08-12, agmt2240.22o, 99, 8282, 0.31, 0.25, 43.93, 31.9
2022-08-11, agmt2230.22o, 99, 10060, 0.3, 0.25, 43.95, 31.95
2022-08-10, agmt2220.22o, 100, 7222, 0.31, 0.26, 43.98, 32.05
2022-08-09, agmt2210.22o, 100, 10115, 0.3, 0.26, 43.99, 32.11
2022-08-08, agmt2200.22o, 100, 4598, 0.3, 0.25, 44, 32.08
2022-08-07, agmt2190.22o, 100, 8424, 0.31, 0.25, 43.98, 32
2022-08-06, agmt2180.22o, 100, 10111, 0.31, 0.25, 43.98, 32.03
2022-08-05, agmt2170.22o, 100, 5617, 0.31, 0.25, 43.99, 32.1
2022-08-04, agmt2160.22o, 100, 3890, 0.31, 0.25, 44.02, 32.15
2022-08-03, agmt2150.22o, 100, 6322, 0.31, 0.25, 43.98, 32
2022-08-02, agmt2140.22o, 100, 5060, 0.31, 0.26, 44, 32.06
2022-08-01, agmt2130.22o, 100, 6327, 0.3, 0.25, 43.99, 32.08
2022-07-31, agmt2120.22o, 100, 10119, 0.31, 0.25, 43.99, 32.13
2022-07-30, agmt2110.22o, 100, 8432, 0.3, 0.25, 43.99, 32.12
2022-07-29, agmt2100.22o, 99, 7063, 0.31, 0.26, 43.82, 31.95
2022-07-28, agmt2090.22o, 100, 7228, 0.31, 0.25, 43.82, 31.99
2022-07-27, agmt2080.22o, 100, 6326, 0.31, 0.25, 43.83, 32
2022-07-26, agmt2070.22o, 100, 10119, 0.31, 0.25, 43.94, 32.07
2022-07-25, agmt2060.22o, 100, 7226, 0.31, 0.25, 44, 32.11
2022-07-24, agmt2050.22o, 100, 7227, 0.31, 0.26, 44.01, 32.07
2022-07-23, agmt2040.22o, 100, 8432, 0.31, 0.25, 44.02, 32.08
2022-07-22, agmt2030.22o, 100, 5054, 0.31, 0.26, 43.97, 31.96
2022-07-21, agmt2020.22o, 100, 10112, 0.31, 0.26, 43.97, 31.91
2022-07-20, agmt2010.22o, 100, 10120, 0.31, 0.25, 43.97, 31.95
2022-07-19, agmt2000.22o, 100, 7228, 0.31, 0.25, 43.94, 31.94
2022-07-18, agmt1990.22o, 100, 5621, 0.31, 0.26, 43.83, 31.91
2022-07-17, agmt1980.22o, 100, 10119, 0.31, 0.27, 43.81, 31.81
2022-07-16, agmt1970.22o, 100, 6325, 0.31, 0.26, 43.82, 31.83
2022-07-15, agmt1960.22o, 100, 2975, 0.31, 0.25, 43.65, 37.43
2022-07-14, agmt1950.22o, 100, 2975, 0.31, 0.25, 43.64, 37.74
2022-07-13, agmt1940.22o, 100, 2198, 0.31, 0.25, 43.64, 37.73
2022-07-12, agmt1930.22o, 100, 2108, 0.31, 0.26, 43.64, 37.66
2022-07-11, agmt1920.22o, 100, 3612, 0.31, 0.25, 43.76, 34.05
2022-07-10, agmt1910.22o, 100, 7231, 0.31, 0.26, 43.83, 31.87
2022-07-09, agmt1900.22o, 100, 7230, 0.31, 0.26, 43.84, 31.94
2022-07-08, agmt1890.22o, 100, 4602, 0.31, 0.25, 43.82, 31.9
2022-07-07, agmt1880.22o, 100, 7232, 0.31, 0.26, 43.84, 31.98
2022-07-06, agmt1870.22o, 100, 6326, 0.31, 0.26, 43.88, 32.03
2022-07-05, agmt1860.22o, 100, 8435, 0.31, 0.26, 43.86, 32.01
2022-07-04, agmt1850.22o, 100, 5058, 0.31, 0.25, 43.86, 32.02
2022-07-03, agmt1840.22o, 100, 8433, 0.31, 0.27, 43.88, 32.06
2022-07-02, agmt1830.22o, 100, 4218, 0.31, 0.26, 43.87, 31.97
2022-07-01, agmt1820.22o, 100, 4599, 0.31, 0.26, 43.84, 31.94
2022-06-30, agmt1810.22o, 100, 4140, 0.31, 0.26, 43.88, 32.01
2022-06-29, agmt1800.22o, 100, 5059, 0.31, 0.26, 43.95, 31.93
2022-06-28, agmt1790.22o, 100, 7231, 0.31, 0.26, 43.95, 31.9
2022-06-27, agmt1780.22o, 100, 6328, 0.31, 0.25, 43.98, 32.01
2022-06-26, agmt1770.22o, 100, 10126, 0.31, 0.26, 43.98, 31.96
2022-06-25, agmt1760.22o, 100, 12658, 0.31, 0.26, 43.96, 31.95
2022-06-24, agmt1750.22o, 100, 6279, 0.31, 0.26, 43.94, 31.95
2022-06-23, agmt1740.22o, 100, 50647, 0.31, 0.25, 44.02, 32.17
2022-06-22, agmt1730.22o, 100, 25324, 0.31, 0.25, 43.99, 32.1
2022-06-21, agmt1720.22o, 100, 7234, 0.31, 0.26, 43.95, 32.03
2022-06-20, agmt1710.22o, 100, 8441, 0.31, 0.25, 44.01, 32.18
2022-06-19, agmt1700.22o, 100, 8443, 0.31, 0.25, 44.04, 32.24
2022-06-18, agmt1690.22o, 100, 8439, 0.31, 0.26, 44.01, 32.17
2022-06-17, agmt1680.22o, 100, 1490, 0.31, 0.25, 43.78, 37.75
2022-06-16, agmt1670.22o, 100, 5063, 0.31, 0.25, 43.78, 37.72
2022-06-15, agmt1660.22o, 100, 2532, 0.31, 0.25, 43.78, 37.79
2022-06-14, agmt1650.22o, 100, 3895, 0.31, 0.26, 43.81, 37.93
2022-06-13, agmt1640.22o, 100, 2980, 0.31, 0.26, 43.84, 37.94
2022-06-12, agmt1630.22o, 100, 8447, 0.31, 0.25, 44.01, 32.01
2022-06-11, agmt1620.22o, 100, 8446, 0.31, 0.26, 44.01, 32.03
2022-06-10, agmt1610.22o, 100, 4606, 0.31, 0.26, 43.98, 31.92
2022-06-09, agmt1600.22o, 100, 4606, 0.31, 0.26, 43.99, 31.97
2022-06-08, agmt1590.22o, 100, 3619, 0.31, 0.26, 43.98, 31.95
2022-06-07, agmt1580.22o, 100, 5627, 0.31, 0.26, 44.01, 32.01
2022-06-06, agmt1570.22o, 100, 10134, 0.31, 0.25, 44.04, 32.15
2022-06-05, agmt1560.22o, 100, 8446, 0.31, 0.26, 44.01, 32.14
2022-06-04, agmt1550.22o, 100, 10134, 0.31, 0.25, 44.05, 32.23
2022-06-03, agmt1540.22o, 100, 10135, 0.31, 0.25, 44.04, 32.18
2022-06-02, agmt1530.22o, 100, 16890, 0.31, 0.26, 43.99, 32.05
2022-06-01, agmt1520.22o, 100, 8448, 0.31, 0.25, 44.01, 32.18
2022-05-31, agmt1510.22o, 100, 10137, 0.31, 0.25, 44.03, 32.29
2022-05-30, agmt1500.22o, 100, 16890, 0.31, 0.25, 44.05, 32.36
2022-05-29, agmt1490.22o, 100, 12674, 0.31, 0.25, 44.02, 32.32
2022-05-28, agmt1480.22o, 100, 16897, 0.31, 0.25, 44.04, 32.24
2022-05-27, agmt1470.22o, 100, 10138, 0.31, 0.26, 43.99, 32.06
2022-05-26, agmt1460.22o, 100, 5068, 0.31, 0.26, 43.97, 32.04
2022-05-25, agmt1450.22o, 100, 6159, 0.31, 0.26, 43.92, 31.94
2022-05-24, agmt1440.22o, 100, 6158, 0.31, 0.25, 43.94, 32.94
2022-05-23, agmt1430.22o, 100, 7038, 0.31, 0.25, 43.97, 32.11
2022-05-22, agmt1420.22o, 100, 7038, 0.31, 0.25, 43.94, 32.08
2022-05-21, agmt1410.22o, 100, 4928, 0.31, 0.26, 43.96, 32.14
2022-05-20, agmt1400.22o, 100, 12079, 0.31, 0.25, 43.94, 32.1
2022-05-19, agmt1390.22o, 99, 9774, 0.31, 0.26, 43.89, 31.92
2022-05-18, agmt1380.22o, 100, 6159, 0.31, 0.26, 43.92, 32.01
2022-05-17, agmt1370.22o, 100, 12319, 0.31, 0.26, 43.88, 32.09
2022-05-16, agmt1360.22o, 100, 16429, 0.31, 0.26, 43.76, 31.99
2022-05-15, agmt1350.22o, 100, 16428, 0.31, 0.25, 43.77, 31.95
2022-05-14, agmt1340.22o, 100, 8216, 0.31, 0.25, 43.8, 32.04
2022-05-13, agmt1330.22o, 100, 8211, 0.31, 0.26, 43.78, 32.11
2022-05-12, agmt1320.22o, 100, 6159, 0.31, 0.25, 43.78, 32.23
2022-05-11, agmt1310.22o, 100, 8213, 0.32, 0.25, 43.84, 32.4
2022-05-10, agmt1300.22o, 100, 5476, 0.31, 0.25, 43.82, 32.27
2022-05-09, agmt1290.22o, 100, 9857, 0.31, 0.26, 43.79, 32.3
2022-05-08, agmt1280.22o, 100, 4108, 0.31, 0.25, 43.84, 32.29
2022-05-07, agmt1270.22o, 100, 4928, 0.31, 0.25, 43.84, 32.17
2022-05-06, agmt1260.22o, 100, 2341, 0.31, 0.26, 43.74, 31.96
2022-05-05, agmt1250.22o, 100, 7042, 0.31, 0.25, 43.77, 32.08
2022-05-04, agmt1240.22o, 100, 8218, 0.31, 0.25, 43.8, 32.16
2022-05-03, agmt1230.22o, 100, 5479, 0.31, 0.26, 43.76, 32.11
2022-05-02, agmt1220.22o, 100, 4932, 0.32, 0.25, 43.75, 32.1
2022-05-01, agmt1210.22o, 100, 4931, 0.31, 0.25, 43.82, 32.17
2022-04-30, agmt1200.22o, 100, 8218, 0.31, 0.25, 43.76, 32.06
2022-04-29, agmt1190.22o, 100, 8219, 0.31, 0.25, 43.74, 32.2
2022-04-28, agmt1180.22o, 100, 8218, 0.31, 0.25, 43.78, 32.18
2022-04-27, agmt1170.22o, 100, 9861, 0.31, 0.25, 43.78, 32.11
2022-04-26, agmt1160.22o, 100, 8217, 0.31, 0.25, 43.74, 32.04
2022-04-25, agmt1150.22o, 100, 4927, 0.31, 0.25, 43.86, 32.17
2022-04-24, agmt1140.22o, 100, 7036, 0.31, 0.25, 43.95, 32.26
2022-04-23, agmt1130.22o, 100, 7037, 0.31, 0.25, 43.93, 32.3
2022-04-22, agmt1120.22o, 100, 6157, 0.32, 0.25, 43.91, 32.33
2022-04-21, agmt1110.22o, 100, 4924, 0.31, 0.26, 43.94, 32.25
2022-04-20, agmt1100.22o, 100, 7034, 0.31, 0.25, 43.94, 32.3
2022-04-19, agmt1090.22o, 100, 6155, 0.31, 0.26, 43.77, 32.16
2022-04-18, agmt1080.22o, 100, 7033, 0.31, 0.25, 43.78, 32.13
2022-04-17, agmt1070.22o, 100, 6154, 0.31, 0.26, 43.8, 32.2
2022-04-16, agmt1060.22o, 100, 8208, 0.31, 0.25, 43.76, 32.22
2022-04-15, agmt1050.22o, 100, 8206, 0.31, 0.25, 43.75, 32.21
2022-04-14, agmt1040.22o, 100, 4476, 0.31, 0.25, 43.81, 32.25
2022-04-13, agmt1030.22o, 100, 5471, 0.32, 0.25, 43.77, 32.36
2022-04-12, agmt1020.22o, 100, 5471, 0.31, 0.25, 43.75, 32.35
2022-04-11, agmt1010.22o, 100, 4925, 0.31, 0.25, 43.8, 32.29
2022-04-10, agmt1000.22o, 100, 8206, 0.32, 0.25, 43.77, 32.18
2022-04-09, agmt0990.22o, 100, 4102, 0.32, 0.26, 43.73, 32.08
2022-04-08, agmt0980.22o, 99, 5973, 0.31, 0.25, 43.78, 32.2
2022-04-07, agmt0970.22o, 100, 4102, 0.31, 0.25, 43.76, 32.17
2022-04-06, agmt0960.22o, 100, 8204, 0.31, 0.26, 43.72, 32.12
2022-04-05, agmt0950.22o, 100, 3788, 0.31, 0.26, 43.71, 32.12
2022-04-04, agmt0940.22o, 100, 4922, 0.31, 0.25, 43.76, 32.2
2022-04-03, agmt0930.22o, 100, 3786, 0.31, 0.27, 43.72, 32.12
2022-04-02, agmt0920.22o, 100, 4475, 0.31, 0.26, 43.68, 32.1
2022-04-01, agmt0910.22o, 100, 4103, 0.31, 0.25, 43.74, 32.18
2022-03-31, agmt0900.22o, 100, 4923, 0.31, 0.26, 43.74, 32.17
2022-03-30, agmt0890.22o, 100, 7033, 0.31, 0.25, 43.69, 32.19
2022-03-29, agmt0880.22o, 100, 4924, 0.31, 0.25, 43.74, 32.33
2022-03-28, agmt0870.22o, 99, 4058, 0.31, 0.25, 43.72, 32.13
2022-03-27, agmt0860.22o, 100, 8207, 0.31, 0.26, 43.7, 32.11
2022-03-26, agmt0850.22o, 100, 4923, 0.31, 0.25, 43.69, 32.07
2022-03-25, agmt0840.22o, 100, 8167, 0.31, 0.25, 43.72, 32.03
2022-03-24, agmt0830.22o, 100, 4477, 0.32, 0.26, 43.69, 32.11
2022-03-23, agmt0820.22o, 100, 6157, 0.31, 0.26, 43.67, 32.1
2022-03-22, agmt0810.22o, 100, 9850, 0.32, 0.25, 43.71, 32.21
2022-03-21, agmt0800.22o, 100, 7035, 0.31, 0.25, 43.75, 32.32
2022-03-20, agmt0790.22o, 100, 8209, 0.31, 0.25, 43.71, 32.26
2022-03-19, agmt0780.22o, 100, 4925, 0.31, 0.25, 43.69, 32.15
2022-03-18, agmt0770.22o, 100, 4925, 0.32, 0.26, 43.73, 32.21
2022-03-17, agmt0760.22o, 99, 8165, 0.31, 0.25, 43.69, 32.16
2022-03-16, agmt0750.22o, 100, 8210, 0.31, 0.25, 43.7, 32.19
2022-03-15, agmt0740.22o, 100, 4478, 0.31, 0.25, 43.71, 32.16
2022-03-14, agmt0730.22o, 100, 6155, 0.31, 0.25, 43.74, 32.24
2022-03-13, agmt0720.22o, 100, 7033, 0.31, 0.25, 43.67, 32.2
2022-03-12, agmt0710.22o, 100, 6153, 0.31, 0.25, 43.71, 32.22
2022-03-11, agmt0700.22o, 100, 6928, 0.31, 0.25, 43.73, 32.37
2022-03-10, agmt0690.22o, 100, 6156, 0.31, 0.25, 43.69, 32.24
2022-03-09, agmt0680.22o, 100, 5471, 0.31, 0.25, 43.7, 32.23
2022-03-08, agmt0670.22o, 100, 7032, 0.31, 0.25, 43.75, 32.35
2022-03-07, agmt0660.22o, 100, 7033, 0.32, 0.25, 43.72, 32.33
2022-03-06, agmt0650.22o, 100, 4924, 0.31, 0.25, 43.71, 32.41
2022-03-05, agmt0640.22o, 100, 5465, 0.31, 0.25, 43.77, 32.41
2022-03-04, agmt0630.22o, 100, 6154, 0.31, 0.25, 43.75, 32.29
2022-03-03, agmt0620.22o, 100, 9844, 0.31, 0.25, 43.7, 32.15
2022-03-02, agmt0610.22o, 100, 9843, 0.31, 0.25, 43.71, 32.12
2022-03-01, agmt0600.22o, 100, 8202, 0.32, 0.25, 43.75, 32.19
2022-02-28, agmt0590.22o, 100, 5469, 0.31, 0.26, 43.68, 32.22
2022-02-27, agmt0580.22o, 100, 5470, 0.31, 0.25, 43.7, 32.31
2022-02-26, agmt0570.22o, 100, 4101, 0.31, 0.25, 43.75, 32.37
2022-02-25, agmt0560.22o, 100, 9846, 0.31, 0.25, 43.73, 32.4
2022-02-24, agmt0550.22o, 100, 6124, 0.31, 0.25, 43.68, 32.36
2022-02-23, agmt0540.22o, 100, 9846, 0.31, 0.25, 43.8, 32.53
2022-02-22, agmt0530.22o, 100, 5470, 0.31, 0.26, 43.77, 32.43
2022-02-21, agmt0520.22o, 100, 6153, 0.31, 0.25, 43.73, 32.27
2022-02-20, agmt0510.22o, 100, 6152, 0.31, 0.25, 43.75, 32.22
2022-02-19, agmt0500.22o, 100, 9843, 0.31, 0.25, 43.76, 32.28
2022-02-18, agmt0490.22o, 100, 8204, 0.31, 0.25, 43.72, 32.28
2022-02-17, agmt0480.22o, 100, 4922, 0.32, 0.25, 43.77, 32.35
2022-02-16, agmt0470.22o, 100, 8196, 0.31, 0.25, 43.82, 32.5
2022-02-15, agmt0460.22o, 99, 5959, 0.31, 0.25, 43.7, 32.18
2022-02-14, agmt0450.22o, 100, 5472, 0.31, 0.26, 43.7, 32.12
2022-02-13, agmt0440.22o, 100, 3787, 0.32, 0.25, 43.73, 32.18
2022-02-12, agmt0430.22o, 100, 6156, 0.31, 0.25, 43.75, 32.22
2022-02-11, agmt0420.22o, 100, 3790, 0.32, 0.26, 43.7, 32.15
2022-02-10, agmt0410.22o, 100, 7036, 0.31, 0.26, 43.76, 32.26
2022-02-09, agmt0400.22o, 100, 6158, 0.31, 0.25, 43.88, 32.29
2022-02-08, agmt0390.22o, 100, 7037, 0.31, 0.25, 43.77, 32.22
2022-02-07, agmt0380.22o, 100, 4473, 0.32, 0.25, 43.74, 32.25
2022-02-06, agmt0370.22o, 100, 5473, 0.31, 0.25, 43.76, 32.26
2022-02-05, agmt0360.22o, 100, 8209, 0.31, 0.25, 43.76, 32.36
2022-02-04, agmt0350.22o, 100, 6158, 0.31, 0.25, 43.73, 32.38
2022-02-03, agmt0340.22o, 100, 12315, 0.31, 0.25, 43.88, 32.48
2022-02-02, agmt0330.22o, 100, 7038, 0.31, 0.25, 43.93, 32.48
2022-02-01, agmt0320.22o, 100, 4478, 0.32, 0.25, 43.78, 32.28
2022-01-31, agmt0310.22o, 100, 5471, 0.31, 0.25, 43.75, 32.24
2022-01-30, agmt0300.22o, 100, 4477, 0.31, 0.25, 43.75, 32.26
2022-01-29, agmt0290.22o, 100, 8211, 0.31, 0.25, 43.78, 32.36
2022-01-28, agmt0280.22o, 100, 12313, 0.31, 0.25, 43.77, 32.33
2022-01-27, agmt0270.22o, 100, 5472, 0.31, 0.25, 43.79, 32.35
2022-01-26, agmt0260.22o, 100, 6807, 0.31, 0.24, 43.78, 32.33
2022-01-25, agmt0250.22o, 100, 9530, 0.31, 0.25, 43.76, 32.27
2022-01-24, agmt0240.22o, 100, 5296, 0.31, 0.25, 43.8, 32.25
2022-01-23, agmt0230.22o, 100, 4766, 0.31, 0.25, 43.79, 32.32
2022-01-22, agmt0220.22o, 100, 9530, 0.31, 0.24, 43.79, 32.35
2022-01-21, agmt0210.22o, 100, 4764, 0.31, 0.25, 43.81, 32.27
2022-01-20, agmt0200.22o, 100, 6807, 0.31, 0.25, 43.82, 32.27
2022-01-19, agmt0190.22o, 100, 23824, 0.31, 0.25, 43.81, 32.27
2022-01-18, agmt0180.22o, 100, 5955, 0.31, 0.25, 43.82, 32.29
2022-01-17, agmt0170.22o, 100, 9530, 0.31, 0.25, 43.84, 32.29
2022-01-16, agmt0160.22o, 100, 9528, 0.31, 0.25, 43.79, 32.26
2022-01-15, agmt0150.22o, 100, 5293, 0.31, 0.25, 43.81, 32.32
2022-01-14, agmt0140.22o, 100, 5955, 0.31, 0.25, 43.8, 32.26
2022-01-13, agmt0130.22o, 100, 5955, 0.31, 0.25, 43.81, 32.29
2022-01-12, agmt0120.22o, 100, 9528, 0.31, 0.25, 43.81, 32.25
2022-01-11, agmt0110.22o, 100, 6804, 0.31, 0.25, 43.82, 32.34
2022-01-10, agmt0100.22o, 100, 6805, 0.31, 0.25, 43.81, 32.35
2022-01-09, agmt0090.22o, 100, 6805, 0.31, 0.25, 43.77, 32.26
2022-01-08, agmt0080.22o, 100, 9527, 0.32, 0.25, 43.78, 32.24
2022-01-07, agmt0070.22o, 100, 11907, 0.31, 0.25, 43.8, 32.23
2022-01-06, agmt0060.22o, 100, 9525, 0.31, 0.25, 43.76, 32.24
2022-01-05, agmt0050.22o, 100, 7938, 0.32, 0.25, 43.76, 32.26
2022-01-04, agmt0040.22o, 100, 7938, 0.31, 0.25, 43.78, 32.27
2022-01-03, agmt0030.22o, 100, 5954, 0.31, 0.25, 43.8, 32.36
2022-01-02, agmt0020.22o, 100, 6803, 0.32, 0.25, 43.78, 32.6
2022-01-01, agmt0010.22o, 100, 7936, 0.32, 0.25, 43.82, 32.49
2021-12-31, agmt3650.21o, 100, 4761, 0.31, 0.25, 43.81, 32.36
2021-12-30, agmt3640.21o, 100, 7941, 0.32, 0.26, 43.81, 32.38
2021-12-29, agmt3630.21o, 100, 5955, 0.31, 0.25, 43.83, 32.5
2021-12-28, agmt3620.21o, 100, 6804, 0.32, 0.25, 43.83, 32.47
2021-12-27, agmt3610.21o, 100, 3522, 0.31, 0.24, 43.86, 32.51
2021-12-26, agmt3600.21o, 100, 5723, 0.32, 0.25, 43.88, 32.52
2021-12-25, agmt3590.21o, 100, 5086, 0.31, 0.25, 43.87, 32.33
2021-12-24, agmt3580.21o, 100, 7630, 0.31, 0.25, 43.87, 32.36
2021-12-23, agmt3570.21o, 100, 4161, 0.32, 0.25, 43.87, 32.38
2021-12-22, agmt3560.21o, 100, 3267, 0.31, 0.25, 43.9, 32.33
2021-12-21, agmt3550.21o, 100, 5083, 0.31, 0.25, 43.89, 32.4
2021-12-20, agmt3540.21o, 100, 4574, 0.31, 0.25, 43.86, 32.41
2021-12-19, agmt3530.21o, 100, 5716, 0.31, 0.26, 43.87, 32.42
2021-12-18, agmt3520.21o, 100, 9147, 0.32, 0.25, 43.88, 32.52
2021-12-17, agmt3510.21o, 100, 9148, 0.31, 0.25, 43.87, 32.51
2021-12-16, agmt3500.21o, 100, 15244, 0.31, 0.24, 43.9, 32.56
2021-12-15, agmt3490.21o, 100, 15600, 0.31, 0.25, 43.88, 32.57
2021-12-14, agmt3480.21o, 100, 5286, 0.32, 0.24, 43.8, 32.37
2021-12-13, agmt3470.21o, 100, 2974, 0.31, 0.25, 43.8, 32.34
2021-12-12, agmt3460.21o, 100, 11900, 0.31, 0.25, 43.8, 32.36
2021-12-11, agmt3450.21o, 100, 4758, 0.31, 0.25, 43.78, 32.4
2021-12-10, agmt3440.21o, 100, 4759, 0.31, 0.25, 43.8, 32.43
2021-12-09, agmt3430.21o, 100, 11894, 0.31, 0.25, 43.98, 32.39
2021-12-08, agmt3420.21o, 100, 9514, 0.31, 0.25, 43.84, 32.29
2021-12-07, agmt3410.21o, 100, 11892, 0.32, 0.25, 43.81, 32.27
2021-12-06, agmt3400.21o, 100, 5284, 0.32, 0.26, 43.77, 32.17
2021-12-05, agmt3390.21o, 100, 7926, 0.32, 0.25, 43.79, 32.26
2021-12-04, agmt3380.21o, 100, 47545, 0.32, 0.25, 43.77, 32.21
2021-12-03, agmt3370.21o, 100, 5844, 0.32, 0.25, 43.75, 32.14
2021-12-02, agmt3360.21o, 100, 12003, 0.31, 0.25, 43.79, 32.25
2021-12-01, agmt3350.21o, 100, 8165, 0.32, 0.25, 43.87, 32.26
2021-11-30, agmt3340.21o, 100, 8164, 0.31, 0.25, 43.73, 32.22
2021-11-29, agmt3330.21o, 100, 5442, 0.31, 0.25, 43.73, 32.2
2021-11-28, agmt3320.21o, 100, 6995, 0.31, 0.25, 43.72, 32.19
2021-11-27, agmt3310.21o, 100, 9795, 0.32, 0.25, 43.73, 32.25
2021-11-26, agmt3300.21o, 100, 5443, 0.32, 0.25, 43.73, 32.25
2021-11-25, agmt3290.21o, 100, 6123, 0.31, 0.25, 43.78, 32.35
2021-11-24, agmt3280.21o, 100, 6997, 0.31, 0.25, 43.75, 32.3
2021-11-23, agmt3270.21o, 100, 6122, 0.31, 0.25, 43.83, 32.3
2021-11-22, agmt3260.21o, 100, 12243, 0.31, 0.25, 43.87, 32.38
2021-11-21, agmt3250.21o, 100, 9791, 0.31, 0.25, 43.98, 32.4
2021-11-20, agmt3240.21o, 100, 12236, 0.32, 0.25, 43.87, 32.35
2021-11-19, agmt3230.21o, 100, 8158, 0.31, 0.25, 43.82, 32.25
2021-11-18, agmt3220.21o, 100, 8157, 0.31, 0.25, 43.86, 32.34
2021-11-17, agmt3210.21o, 100, 8153, 0.31, 0.25, 43.86, 32.34
2021-11-16, agmt3200.21o, 100, 12179, 0.31, 0.24, 43.82, 33.79
2021-11-15, agmt3190.21o, 100, 9687, 0.31, 0.25, 43.82, 32.22
2021-11-14, agmt3180.21o, 100, 8150, 0.31, 0.25, 43.82, 32.22
2021-11-13, agmt3170.21o, 100, 6980, 0.31, 0.25, 43.83, 32.24
2021-11-12, agmt3160.21o, 100, 6107, 0.31, 0.25, 43.86, 32.32
2021-11-11, agmt3150.21o, 100, 6980, 0.31, 0.25, 43.85, 32.33
2021-11-10, agmt3140.21o, 100, 9771, 0.31, 0.25, 43.85, 32.36
2021-11-09, agmt3130.21o, 100, 9751, 0.31, 0.26, 43.86, 32.32
2021-11-08, agmt3120.21o, 100, 5273, 0.31, 0.25, 43.79, 32.15
2021-11-07, agmt3110.21o, 100, 7910, 0.31, 0.25, 43.79, 32.1
2021-11-06, agmt3100.21o, 100, 5933, 0.31, 0.25, 43.8, 32.14
2021-11-05, agmt3090.21o, 100, 9492, 0.31, 0.25, 43.82, 32.16
2021-11-04, agmt3080.21o, 100, 9497, 0.31, 0.25, 43.81, 32.19
2021-11-03, agmt3070.21o, 100, 23736, 0.31, 0.24, 43.81, 32.19
2021-11-02, agmt3060.21o, 100, 9496, 0.31, 0.25, 43.83, 32.18
2021-11-01, agmt3050.21o, 100, 9493, 0.31, 0.25, 43.83, 32.23
2021-10-31, agmt3040.21o, 100, 4747, 0.31, 0.25, 43.81, 32.15
2021-10-30, agmt3030.21o, 100, 23726, 0.31, 0.25, 43.84, 32.16
2021-10-29, agmt3020.21o, 100, 6780, 0.31, 0.26, 43.86, 32.17
2021-10-28, agmt3010.21o, 100, 5930, 0.31, 0.25, 43.84, 32.25
2021-10-27, agmt3000.21o, 100, 7961, 0.31, 0.25, 43.81, 32.27
2021-10-26, agmt2990.21o, 100, 9768, 0.31, 0.24, 43.81, 34.58
2021-10-25, agmt2980.21o, 100, 8138, 0.31, 0.25, 43.85, 32.37
2021-10-24, agmt2970.21o, 100, 9763, 0.31, 0.25, 43.85, 32.29
2021-10-23, agmt2960.21o, 100, 6103, 0.31, 0.25, 43.78, 34.4
2021-10-22, agmt2950.21o, 100, 6975, 0.31, 0.25, 43.85, 32.28
2021-10-21, agmt2940.21o, 100, 8138, 0.31, 0.25, 43.85, 32.23
2021-10-20, agmt2930.21o, 100, 9766, 0.31, 0.25, 43.9, 32.36
2021-10-19, agmt2920.21o, 100, 8138, 0.31, 0.25, 43.86, 32.4
2021-10-17, agmt2900.21o, 100, 9765, 0.31, 0.25, 43.85, 32.26
2021-10-16, agmt2890.21o, 100, 4438, 0.31, 0.25, 43.85, 32.34
2021-10-15, agmt2880.21o, 100, 6104, 0.31, 0.25, 43.88, 32.36
2021-10-14, agmt2870.21o, 100, 6100, 0.31, 0.26, 44.04, 32.44
2021-10-13, agmt2860.21o, 100, 8139, 0.31, 0.25, 43.88, 32.4
2021-10-12, agmt2850.21o, 100, 3257, 0.31, 0.24, 43.88, 32.48
2021-10-11, agmt2840.21o, 100, 6978, 0.31, 0.25, 43.86, 32.33
2021-10-10, agmt2830.21o, 100, 4884, 0.31, 0.25, 43.85, 32.31
2021-10-09, agmt2820.21o, 100, 6102, 0.31, 0.25, 43.88, 32.41
2021-10-08, agmt2810.21o, 100, 4880, 0.31, 0.25, 43.89, 32.36
2021-10-07, agmt2800.21o, 100, 6972, 0.31, 0.25, 43.91, 32.34
2021-10-06, agmt2790.21o, 100, 8134, 0.31, 0.25, 43.87, 32.29
2021-10-05, agmt2780.21o, 100, 5422, 0.3, 0.26, 43.85, 32.2
2021-10-04, agmt2770.21o, 100, 4438, 0.3, 0.25, 43.89, 32.15
2021-10-03, agmt2760.21o, 100, 4067, 0.31, 0.25, 43.84, 32.18
2021-10-02, agmt2750.21o, 100, 4438, 0.31, 0.25, 43.86, 32.24
2021-10-01, agmt2740.21o, 100, 4067, 0.3, 0.25, 43.88, 32.28
2021-09-30, agmt2730.21o, 100, 6973, 0.31, 0.25, 43.93, 32.3
2021-09-29, agmt2720.21o, 100, 8132, 0.31, 0.25, 43.87, 32.27
2021-09-28, agmt2710.21o, 100, 5421, 0.31, 0.25, 43.87, 32.2
2021-09-27, agmt2700.21o, 100, 4878, 0.31, 0.25, 43.88, 32.19
2021-09-26, agmt2690.21o, 100, 4064, 0.31, 0.25, 43.85, 32.12
2021-09-25, agmt2680.21o, 100, 9756, 0.31, 0.25, 43.85, 32.12
2021-09-24, agmt2670.21o, 100, 3737, 0.31, 0.24, 43.91, 34.64
2021-09-23, agmt2660.21o, 100, 4064, 0.31, 0.25, 43.79, 34.59
2021-09-22, agmt2650.21o, 100, 4435, 0.31, 0.25, 43.86, 32.1
2021-09-21, agmt2640.21o, 100, 5419, 0.31, 0.25, 43.86, 32.13
2021-09-20, agmt2630.21o, 100, 6098, 0.31, 0.25, 43.89, 32.23
2021-09-19, agmt2620.21o, 100, 5418, 0.3, 0.25, 43.87, 32.17
2021-09-18, agmt2610.21o, 100, 3750, 0.31, 0.26, 43.85, 32.1
2021-09-17, agmt2600.21o, 100, 6094, 0.31, 0.25, 43.91, 32.17
2021-09-16, agmt2590.21o, 100, 4062, 0.31, 0.25, 43.89, 32.08
2021-09-15, agmt2580.21o, 100, 4875, 0.31, 0.25, 43.86, 32.03
2021-09-14, agmt2570.21o, 100, 110, 0.3, 0.24, 43.68, 38.06
2021-09-13, agmt2560.21o, 100, 1353, 0.31, 0.24, 43.64, 37.99
2021-09-12, agmt2550.21o, 100, 109, 0.31, 0.24, 43.59, 37.96
2021-09-11, agmt2540.21o, 100, 111, 0.31, 0.24, 43.65, 37.99
2021-09-10, agmt2530.21o, 100, 3480, 0.31, 0.26, 43.88, 32.06
2021-09-09, agmt2520.21o, 100, 6088, 0.31, 0.25, 43.86, 32.04
2021-09-08, agmt2510.21o, 100, 6092, 0.31, 0.25, 43.89, 32.03
2021-09-07, agmt2500.21o, 100, 3481, 0.3, 0.25, 43.92, 32.02
2021-09-06, agmt2490.21o, 100, 6091, 0.31, 0.27, 43.88, 32
2021-09-05, agmt2480.21o, 100, 8122, 0.3, 0.25, 43.9, 32.14
2021-09-04, agmt2470.21o, 100, 4429, 0.31, 0.25, 43.92, 32.15
2021-09-03, agmt2460.21o, 100, 4872, 0.31, 0.26, 43.94, 32.17
2021-09-02, agmt2450.21o, 100, 5927, 0.3, 0.25, 43.99, 32.47
2021-09-01, agmt2440.21o, 100, 8114, 0.3, 0.25, 43.95, 32.2
2021-08-31, agmt2430.21o, 100, 6084, 0.3, 0.25, 43.97, 32.27
2021-08-30, agmt2420.21o, 100, 6952, 0.31, 0.25, 43.92, 32.11
2021-08-29, agmt2410.21o, 100, 6948, 0.31, 0.25, 43.91, 32.1
2021-08-28, agmt2400.21o, 100, 6080, 0.31, 0.25, 43.95, 32.12
2021-08-27, agmt2390.21o, 100, 6080, 0.31, 0.25, 43.92, 32.08
2021-08-26, agmt2380.21o, 100, 4420, 0.31, 0.26, 43.94, 32.16
2021-08-25, agmt2370.21o, 100, 5402, 0.31, 0.25, 43.95, 32.18
2021-08-24, agmt2360.21o, 100, 5402, 0.3, 0.26, 43.96, 32.21
2021-08-23, agmt2350.21o, 100, 4419, 0.3, 0.25, 43.95, 32.24
2021-08-22, agmt2340.21o, 100, 9722, 0.3, 0.25, 43.94, 32.26
2021-08-21, agmt2330.21o, 100, 5399, 0.3, 0.25, 43.97, 32.27
2021-08-20, agmt2320.21o, 100, 12145, 0.3, 0.25, 43.93, 32.23
2021-08-19, agmt2310.21o, 100, 12024, 0.3, 0.25, 43.97, 32.37
2021-08-18, agmt2300.21o, 100, 8101, 0.3, 0.25, 43.96, 32.2
2021-08-17, agmt2290.21o, 100, 16198, 0.3, 0.25, 43.94, 32.19
2021-08-16, agmt2280.21o, 100, 6939, 0.3, 0.25, 43.91, 32.11
2021-08-15, agmt2270.21o, 100, 4417, 0.3, 0.25, 43.93, 32.17
2021-08-14, agmt2260.21o, 100, 4420, 0.3, 0.25, 43.96, 32.26
2021-08-13, agmt2250.21o, 100, 6075, 0.3, 0.26, 43.93, 32.17
2021-08-12, agmt2240.21o, 100, 8101, 0.3, 0.25, 43.95, 32.21
2021-08-11, agmt2230.21o, 100, 8102, 0.3, 0.25, 43.98, 32.21
2021-08-10, agmt2220.21o, 100, 6942, 0.3, 0.26, 43.94, 32.2
2021-08-09, agmt2210.21o, 100, 9724, 0.3, 0.25, 43.92, 32.1
2021-08-08, agmt2200.21o, 100, 6078, 0.31, 0.25, 43.93, 32.08
2021-08-07, agmt2190.21o, 100, 3470, 0.3, 0.26, 43.8, 31.96
2021-08-06, agmt2180.21o, 99, 9505, 0.3, 0.25, 43.82, 31.91
2021-08-05, agmt2170.21o, 100, 12150, 0.3, 0.25, 43.87, 31.95
2021-08-04, agmt2160.21o, 100, 5399, 0.3, 0.26, 43.89, 31.98
2021-08-03, agmt2150.21o, 100, 8104, 0.3, 0.25, 43.85, 31.97
2021-08-02, agmt2140.21o, 100, 4864, 0.3, 0.25, 43.86, 31.99
2021-08-01, agmt2130.21o, 100, 4863, 0.3, 0.25, 43.9, 32.09
2021-07-31, agmt2120.21o, 100, 8108, 0.3, 0.26, 43.89, 32.19
2021-07-30, agmt2110.21o, 100, 7878, 0.3, 0.25, 43.83, 32.04
2021-07-29, agmt2100.21o, 100, 6944, 0.3, 0.25, 43.9, 32.09
2021-07-28, agmt2090.21o, 100, 4862, 0.3, 0.25, 43.91, 32.09
2021-07-27, agmt2080.21o, 100, 3473, 0.3, 0.26, 43.89, 32.15
2021-07-26, agmt2070.21o, 100, 6078, 0.3, 0.25, 43.91, 32.27
2021-07-25, agmt2060.21o, 100, 9726, 0.3, 0.25, 43.92, 32.17
2021-07-24, agmt2050.21o, 100, 6073, 0.3, 0.25, 43.87, 32.12
2021-07-23, agmt2040.21o, 100, 4048, 0.3, 0.25, 43.9, 32.13
2021-07-22, agmt2030.21o, 100, 6819, 0.3, 0.25, 43.91, 32.06
2021-07-21, agmt2020.21o, 100, 5398, 0.3, 0.25, 43.89, 32.03
2021-07-20, agmt2010.21o, 100, 12148, 0.3, 0.25, 43.89, 32.1
2021-07-19, agmt2000.21o, 100, 4043, 0.3, 0.25, 43.9, 31.96
2021-07-18, agmt1990.21o, 100, 4855, 0.3, 0.25, 43.91, 32.11
2021-07-17, agmt1980.21o, 100, 5393, 0.3, 0.25, 43.88, 32.11
2021-07-16, agmt1970.21o, 100, 6071, 0.3, 0.25, 43.89, 32.06
2021-07-15, agmt1960.21o, 100, 5948, 0.3, 0.25, 43.91, 32.13
2021-07-14, agmt1950.21o, 100, 9706, 0.3, 0.25, 43.88, 32.04
2021-07-13, agmt1940.21o, 100, 8089, 0.3, 0.25, 43.91, 32.19
2021-07-12, agmt1930.21o, 100, 5389, 0.31, 0.25, 43.91, 32.01
2021-07-11, agmt1920.21o, 100, 6932, 0.3, 0.25, 43.86, 31.95
2021-07-10, agmt1910.21o, 100, 5390, 0.31, 0.25, 43.84, 31.95
2021-07-09, agmt1900.21o, 99, 7961, 0.3, 0.26, 43.85, 31.97
2021-07-08, agmt1890.21o, 100, 3733, 0.31, 0.25, 43.9, 31.99
2021-07-07, agmt1880.21o, 100, 6934, 0.3, 0.26, 43.87, 32.02
2021-07-06, agmt1870.21o, 100, 5391, 0.31, 0.25, 43.87, 32.09
2021-07-05, agmt1860.21o, 100, 4048, 0.3, 0.25, 43.91, 32.11
2021-07-04, agmt1850.21o, 100, 6937, 0.3, 0.26, 43.88, 32.11
2021-07-03, agmt1840.21o, 100, 6071, 0.31, 0.25, 43.88, 32.15
2021-07-02, agmt1830.21o, 100, 9709, 0.31, 0.26, 43.9, 32.1
2021-07-01, agmt1820.21o, 100, 6933, 0.3, 0.26, 43.89, 32.11
2021-06-30, agmt1810.21o, 100, 4411, 0.31, 0.26, 43.91, 32.25
2021-06-29, agmt1800.21o, 100, 8086, 0.31, 0.25, 43.93, 32.2
2021-06-28, agmt1790.21o, 100, 6062, 0.31, 0.25, 43.96, 32.12
2021-06-27, agmt1780.21o, 100, 4850, 0.3, 0.27, 43.93, 32.13
2021-06-26, agmt1770.21o, 100, 6060, 0.31, 0.26, 43.95, 32.24
2021-06-25, agmt1760.21o, 100, 16136, 0.3, 0.25, 44, 32.32
2021-06-24, agmt1750.21o, 100, 9686, 0.3, 0.25, 43.99, 32.37
2021-06-23, agmt1740.21o, 100, 5382, 0.3, 0.25, 44.03, 32.55
2021-06-22, agmt1730.21o, 100, 16153, 0.3, 0.25, 44.03, 32.39
2021-06-21, agmt1720.21o, 100, 8333, 0.3, 0.25, 44.07, 32.43
2021-06-20, agmt1710.21o, 100, 7176, 0.31, 0.25, 44, 32.22
2021-06-19, agmt1700.21o, 100, 10048, 0.3, 0.25, 44.01, 32.16
2021-06-18, agmt1690.21o, 100, 8374, 0.31, 0.25, 44.02, 32.19
2021-06-17, agmt1680.21o, 100, 5583, 0.31, 0.26, 44, 32.17
2021-06-16, agmt1670.21o, 100, 8379, 0.31, 0.25, 44.01, 32.17
2021-06-15, agmt1660.21o, 100, 4571, 0.3, 0.25, 44.05, 32.23
2021-06-14, agmt1650.21o, 100, 7185, 0.3, 0.25, 44.02, 32.24
2021-06-13, agmt1640.21o, 100, 8389, 0.3, 0.25, 44.03, 32.28
2021-06-12, agmt1630.21o, 100, 5033, 0.3, 0.25, 44.04, 32.29
2021-06-11, agmt1620.21o, 98, 8225, 0.3, 0.26, 44, 32.37
2021-06-10, agmt1610.21o, 100, 8394, 0.3, 0.25, 44.07, 32.59
2021-06-09, agmt1600.21o, 100, 6297, 0.3, 0.25, 44.06, 32.47
2021-06-08, agmt1590.21o, 100, 5599, 0.3, 0.24, 44.11, 32.53
2021-06-07, agmt1580.21o, 100, 12599, 0.3, 0.25, 44.06, 32.37
2021-06-06, agmt1570.21o, 100, 50406, 0.3, 0.24, 44.02, 32.32
2021-06-05, agmt1560.21o, 100, 8402, 0.3, 0.25, 44.02, 32.3
2021-06-04, agmt1550.21o, 100, 115, 0.3, 0.24, 43.85, 38.1
2021-06-03, agmt1540.21o, 100, 5602, 0.3, 0.24, 43.87, 38.09
2021-06-02, agmt1530.21o, 100, 4586, 0.3, 0.25, 43.93, 38.13
2021-06-01, agmt1520.21o, 100, 114, 0.3, 0.24, 43.82, 38.05
2021-05-31, agmt1510.21o, 100, 115, 0.3, 0.24, 43.79, 38.08
2021-05-30, agmt1500.21o, 100, 25240, 0.3, 0.26, 44.03, 32.37
2021-05-29, agmt1490.21o, 100, 12610, 0.3, 0.25, 44.02, 32.38
2021-05-28, agmt1480.21o, 100, 7097, 0.3, 0.25, 43.96, 32.29
2021-05-27, agmt1470.21o, 100, 12627, 0.3, 0.25, 44.02, 32.36
2021-05-26, agmt1460.21o, 100, 25240, 0.3, 0.25, 44.03, 32.43
2021-05-25, agmt1450.21o, 100, 12622, 0.3, 0.24, 44.01, 32.46
2021-05-24, agmt1440.21o, 100, 12624, 0.3, 0.25, 44.02, 32.53
2021-05-23, agmt1430.21o, 100, 10100, 0.3, 0.25, 44.05, 32.65
2021-05-22, agmt1420.21o, 100, 16836, 0.3, 0.25, 44.04, 32.69
2021-05-21, agmt1410.21o, 100, 8421, 0.3, 0.25, 44.04, 32.74
2021-05-20, agmt1400.21o, 100, 12194, 0.3, 0.24, 43.99, 32.58
2021-05-19, agmt1390.21o, 100, 12637, 0.3, 0.25, 44.02, 32.48
2021-05-18, agmt1380.21o, 100, 7222, 0.3, 0.25, 43.98, 32.44
2021-05-17, agmt1370.21o, 100, 8428, 0.3, 0.25, 44.01, 32.59
2021-05-16, agmt1360.21o, 100, 8430, 0.3, 0.24, 44, 33.22
2021-05-15, agmt1350.21o, 100, 10118, 0.3, 0.24, 43.96, 33.39
2021-05-14, agmt1340.21o, 100, 7228, 0.31, 0.25, 43.97, 33.3
2021-05-13, agmt1330.21o, 100, 12652, 0.3, 0.24, 43.98, 33.37
2021-05-12, agmt1320.21o, 100, 16867, 0.3, 0.24, 43.96, 33.3
2021-05-11, agmt1310.21o, 100, 6325, 0.3, 0.24, 43.96, 33.36
2021-05-10, agmt1300.21o, 100, 16867, 0.3, 0.24, 43.98, 33.42
2021-05-09, agmt1290.21o, 100, 10120, 0.3, 0.25, 43.96, 33.35
2021-05-08, agmt1280.21o, 100, 12646, 0.3, 0.25, 43.95, 33.41
2021-05-07, agmt1270.21o, 100, 25297, 0.3, 0.25, 44.02, 33.49
2021-05-06, agmt1260.21o, 100, 4548, 0.3, 0.25, 44.04, 33.46
2021-05-05, agmt1250.21o, 100, 12647, 0.31, 0.25, 43.95, 33.33
2021-05-04, agmt1240.21o, 100, 7225, 0.3, 0.24, 43.99, 33.37
2021-05-03, agmt1230.21o, 100, 16870, 0.3, 0.25, 44.01, 33.52
2021-05-02, agmt1220.21o, 100, 6326, 0.3, 0.25, 43.98, 33.36
2021-05-01, agmt1210.21o, 100, 25307, 0.3, 0.25, 44.05, 32.31
2021-04-30, agmt1200.21o, 100, 10124, 0.3, 0.25, 44, 32.29
2021-04-29, agmt1190.21o, 100, 5626, 0.3, 0.25, 44.02, 32.43
2021-04-28, agmt1180.21o, 100, 10128, 0.3, 0.25, 43.96, 32.56
2021-04-27, agmt1170.21o, 100, 7235, 0.3, 0.24, 44.01, 32.69
2021-04-26, agmt1160.21o, 100, 5628, 0.3, 0.24, 44.04, 32.68
2021-04-25, agmt1150.21o, 100, 8443, 0.3, 0.25, 43.99, 32.51
2021-04-24, agmt1140.21o, 100, 10133, 0.31, 0.25, 44, 32.5
2021-04-23, agmt1130.21o, 100, 7239, 0.3, 0.25, 44.01, 32.49
2021-04-22, agmt1120.21o, 100, 7883, 0.3, 0.25, 44.12, 32.58
2021-04-21, agmt1110.21o, 100, 8150, 0.3, 0.25, 44.12, 32.65
2021-04-20, agmt1100.21o, 100, 6987, 0.3, 0.25, 44.11, 32.54
2021-04-19, agmt1090.21o, 100, 9786, 0.3, 0.25, 44.1, 32.57
2021-04-18, agmt1080.21o, 100, 9783, 0.3, 0.25, 44.01, 32.61
2021-04-17, agmt1070.21o, 100, 12226, 0.31, 0.26, 44.06, 32.52
2021-04-16, agmt1060.21o, 100, 6115, 0.3, 0.25, 44.11, 32.65
2021-04-15, agmt1050.21o, 100, 6989, 0.3, 0.24, 44.1, 32.67
2021-04-14, agmt1040.21o, 100, 6990, 0.31, 0.24, 44.21, 32.72
2021-04-13, agmt1030.21o, 100, 6991, 0.3, 0.25, 44.13, 32.63
2021-04-12, agmt1020.21o, 100, 4959, 0.3, 0.25, 43.99, 32.38
2021-04-11, agmt1010.21o, 100, 7247, 0.3, 0.25, 43.93, 32.33
2021-04-10, agmt1000.21o, 100, 10145, 0.31, 0.24, 44, 32.44
2021-04-09, agmt0990.21o, 100, 16917, 0.3, 0.25, 44.05, 32.44
2021-04-08, agmt0980.21o, 100, 8275, 0.3, 0.25, 43.92, 32.41
2021-04-07, agmt0970.21o, 100, 7252, 0.31, 0.25, 43.97, 32.44
2021-04-06, agmt0960.21o, 100, 5641, 0.31, 0.25, 43.99, 32.45
2021-04-05, agmt0950.21o, 100, 6347, 0.3, 0.25, 43.98, 32.4
2021-04-04, agmt0940.21o, 100, 5642, 0.3, 0.24, 43.94, 32.29
2021-04-03, agmt0930.21o, 100, 8466, 0.3, 0.25, 43.99, 32.33
2021-04-02, agmt0920.21o, 100, 8467, 0.31, 0.25, 43.96, 32.37
2021-04-01, agmt0910.21o, 100, 6217, 0.31, 0.25, 43.85, 32.26
2021-03-31, agmt0900.21o, 100, 7258, 0.3, 0.25, 44.02, 32.53
2021-03-30, agmt0890.21o, 100, 5643, 0.31, 0.25, 44, 32.48
2021-03-29, agmt0880.21o, 100, 12702, 0.3, 0.25, 44.08, 32.47
2021-03-28, agmt0870.21o, 100, 10162, 0.31, 0.24, 44.09, 32.44
2021-03-27, agmt0860.21o, 100, 10163, 0.31, 0.25, 44.12, 32.55
2021-03-26, agmt0850.21o, 100, 10164, 0.31, 0.24, 44.11, 32.66
2021-03-25, agmt0840.21o, 100, 5647, 0.31, 0.24, 44.1, 32.59
2021-03-24, agmt0830.21o, 100, 8472, 0.31, 0.24, 44.05, 32.6
2021-03-23, agmt0820.21o, 100, 8473, 0.31, 0.25, 43.98, 32.59
2021-03-22, agmt0810.21o, 100, 6354, 0.31, 0.24, 44.07, 32.54
2021-03-21, agmt0800.21o, 100, 6356, 0.31, 0.24, 44.11, 32.6
2021-03-20, agmt0790.21o, 100, 10171, 0.3, 0.25, 44.07, 32.56
2021-03-19, agmt0780.21o, 100, 7201, 0.3, 0.25, 44.07, 32.43
2021-03-18, agmt0770.21o, 100, 7163, 0.31, 0.25, 44.06, 32.43
2021-03-17, agmt0760.21o, 100, 5086, 0.31, 0.25, 44.1, 32.56
2021-03-16, agmt0750.21o, 100, 5651, 0.31, 0.24, 44.11, 32.72
2021-03-15, agmt0740.21o, 100, 16959, 0.31, 0.26, 44.13, 32.58
2021-03-14, agmt0730.21o, 100, 10173, 0.3, 0.25, 44.13, 32.57
2021-03-13, agmt0720.21o, 100, 5655, 0.31, 0.25, 44.1, 32.7
2021-03-12, agmt0710.21o, 100, 4950, 0.31, 0.24, 44.12, 32.67
2021-03-11, agmt0700.21o, 100, 7273, 0.31, 0.25, 44.07, 32.68
2021-03-10, agmt0690.21o, 100, 5656, 0.31, 0.25, 44.05, 32.65
2021-03-09, agmt0680.21o, 100, 10180, 0.31, 0.25, 44.02, 32.6
2021-03-08, agmt0670.21o, 100, 8486, 0.3, 0.25, 44.01, 32.52
2021-03-07, agmt0660.21o, 100, 7273, 0.31, 0.25, 44.01, 32.51
2021-03-06, agmt0650.21o, 100, 12727, 0.31, 0.25, 43.98, 32.42
2021-03-05, agmt0640.21o, 100, 12728, 0.3, 0.25, 44.02, 32.99
2021-03-04, agmt0630.21o, 100, 7275, 0.31, 0.25, 44.14, 33.62
2021-03-03, agmt0620.21o, 100, 10184, 0.31, 0.24, 44.13, 33.54
2021-03-02, agmt0610.21o, 100, 12346, 0.31, 0.25, 44.09, 33.53
2021-03-01, agmt0600.21o, 100, 12734, 0.31, 0.24, 44.21, 33.66
2021-02-28, agmt0590.21o, 100, 16979, 0.3, 0.24, 44.13, 33.66
2021-02-27, agmt0580.21o, 100, 12738, 0.31, 0.25, 44.1, 33.53
2021-02-26, agmt0570.21o, 100, 6369, 0.3, 0.24, 44.12, 33.58
2021-02-25, agmt0560.21o, 100, 10193, 0.3, 0.25, 44.14, 33.56
2021-02-24, agmt0550.21o, 100, 10196, 0.31, 0.25, 44.08, 33.47
2021-02-23, agmt0540.21o, 100, 5664, 0.31, 0.25, 44.1, 33.49
2021-02-22, agmt0530.21o, 100, 8497, 0.3, 0.25, 44.11, 33.54
2021-02-21, agmt0520.21o, 100, 5665, 0.31, 0.24, 44.11, 33.62
2021-02-20, agmt0510.21o, 100, 12747, 0.31, 0.24, 44.1, 33.55
2021-02-19, agmt0500.21o, 99, 8255, 0.3, 0.25, 44.08, 33.5
2021-02-18, agmt0490.21o, 100, 7281, 0.31, 0.25, 44.15, 33.68
2021-02-17, agmt0480.21o, 100, 10194, 0.3, 0.24, 44.1, 33.63
2021-02-16, agmt0470.21o, 100, 7281, 0.31, 0.25, 44.11, 33.59
2021-02-15, agmt0460.21o, 100, 8496, 0.3, 0.24, 44.12, 33.66
2021-02-14, agmt0450.21o, 100, 6371, 0.31, 0.24, 44.12, 33.67
2021-02-13, agmt0440.21o, 100, 8817, 0.32, 0.26, 43.83, 33.32
2021-02-12, agmt0430.21o, 100, 6251, 0.36, 0.29, 43.36, 32.75
2021-02-11, agmt0420.21o, 100, 12177, 0.34, 0.29, 43.58, 32.94
2021-02-10, agmt0410.21o, 100, 18720, 0.33, 0.28, 43.61, 33.06
2021-02-09, agmt0400.21o, 100, 12745, 0.31, 0.24, 44.11, 33.57
2021-02-08, agmt0390.21o, 100, 8495, 0.31, 0.25, 44.08, 33.47
2021-02-07, agmt0380.21o, 100, 5592, 0.33, 0.26, 43.84, 33.19
2021-02-06, agmt0370.21o, 100, 8496, 0.31, 0.25, 44.1, 33.59
2021-02-05, agmt0360.21o, 100, 12747, 0.31, 0.24, 44.11, 33.6
2021-02-04, agmt0350.21o, 100, 17000, 0.3, 0.25, 44.11, 33.61
2021-02-03, agmt0340.21o, 100, 10197, 0.31, 0.24, 44.11, 33.55
2021-02-02, agmt0330.21o, 100, 6373, 0.31, 0.25, 44.12, 33.55
2021-02-01, agmt0320.21o, 100, 10198, 0.3, 0.25, 44.12, 33.58
2021-01-31, agmt0310.21o, 100, 8499, 0.3, 0.24, 44.12, 33.61
2021-01-30, agmt0300.21o, 100, 8498, 0.31, 0.24, 44.12, 33.66
2021-01-29, agmt0290.21o, 100, 8497, 0.31, 0.25, 44.13, 33.66
2021-01-28, agmt0280.21o, 100, 10198, 0.32, 0.25, 44.14, 33.69
2021-01-27, agmt0270.21o, 100, 12747, 0.3, 0.25, 44.15, 33.77
2021-01-26, agmt0260.21o, 100, 7284, 0.31, 0.24, 44.14, 33.74
2021-01-25, agmt0250.21o, 100, 8498, 0.31, 0.24, 44.14, 33.76
2021-01-24, agmt0240.21o, 100, 5099, 0.31, 0.25, 44.08, 33.57
2021-01-23, agmt0230.21o, 100, 5098, 0.31, 0.24, 44.14, 33.69
2021-01-22, agmt0220.21o, 100, 8498, 0.3, 0.25, 44.09, 33.5
2021-01-21, agmt0210.21o, 100, 7240, 0.3, 0.25, 44.15, 33.57
2021-01-20, agmt0200.21o, 100, 7284, 0.3, 0.24, 44.15, 33.68
2021-01-19, agmt0190.21o, 100, 7284, 0.31, 0.25, 44.12, 33.61
2021-01-18, agmt0180.21o, 100, 12749, 0.31, 0.25, 44.08, 33.46
2021-01-17, agmt0170.21o, 100, 25503, 0.31, 0.25, 44.09, 33.47
2021-01-16, agmt0160.21o, 100, 25502, 0.3, 0.25, 44.1, 33.27
2021-01-15, agmt0150.21o, 100, 5662, 0.3, 0.25, 44.11, 32.51
2021-01-14, agmt0140.21o, 100, 8499, 0.3, 0.25, 44.12, 32.5
2021-01-13, agmt0130.21o, 100, 7286, 0.3, 0.24, 44.14, 32.58
2021-01-12, agmt0120.21o, 100, 12753, 0.31, 0.24, 44.1, 32.68
2021-01-11, agmt0110.21o, 100, 6378, 0.3, 0.25, 44.1, 33.53
2021-01-10, agmt0100.21o, 100, 12755, 0.3, 0.24, 44.11, 33.62
2021-01-09, agmt0090.21o, 100, 17007, 0.3, 0.24, 44.09, 33.56
2021-01-08, agmt0080.21o, 100, 7289, 0.3, 0.26, 44.1, 33.54
2021-01-07, agmt0070.21o, 100, 6376, 0.3, 0.25, 44.11, 33.54
2021-01-06, agmt0060.21o, 100, 7287, 0.3, 0.24, 44.08, 33.51
2021-01-05, agmt0050.21o, 100, 5666, 0.31, 0.25, 44.08, 33.48
2021-01-04, agmt0040.21o, 100, 8499, 0.31, 0.25, 44.11, 33.54
2021-01-03, agmt0030.21o, 100, 8503, 0.3, 0.25, 44.09, 33.56
2021-01-02, agmt0020.21o, 100, 6376, 0.31, 0.25, 44.08, 33.55
2021-01-01, agmt0010.21o, 100, 10204, 0.3, 0.25, 44.12, 33.63
2020-12-31, agmt3660.20o, 100, 4636, 0.3, 0.25, 44.12, 33.59
2020-12-30, agmt3650.20o, 100, 5100, 0.3, 0.25, 44.1, 33.63
2020-12-29, agmt3640.20o, 100, 5667, 0.31, 0.25, 44.09, 33.66
2020-12-28, agmt3630.20o, 100, 10201, 0.31, 0.24, 44.12, 33.66
2020-12-27, agmt3620.20o, 100, 6373, 0.3, 0.24, 44.09, 33.56
2020-12-26, agmt3610.20o, 100, 5649, 0.31, 0.26, 44.07, 33.52
2020-12-25, agmt3600.20o, 100, 4924, 0.3, 0.25, 44.05, 33.54
2020-12-24, agmt3590.20o, 100, 6155, 0.3, 0.25, 44.06, 33.63
2020-12-23, agmt3580.20o, 100, 9998, 0.31, 0.24, 44.05, 33.52
2020-12-22, agmt3570.20o, 100, 10201, 0.31, 0.25, 44.07, 33.5
2020-12-21, agmt3560.20o, 100, 8503, 0.31, 0.25, 44.08, 33.5
2020-12-20, agmt3550.20o, 100, 7286, 0.31, 0.25, 44.06, 33.54
2020-12-19, agmt3540.20o, 100, 8498, 0.3, 0.24, 44.08, 33.52
2020-12-18, agmt3530.20o, 100, 8502, 0.3, 0.24, 44.12, 33.62
2020-12-17, agmt3520.20o, 100, 10203, 0.3, 0.24, 44.1, 33.57
2020-12-16, agmt3510.20o, 100, 6377, 0.3, 0.25, 44.08, 33.52
2020-12-15, agmt3500.20o, 100, 5669, 0.3, 0.24, 44.11, 33.64
2020-12-14, agmt3490.20o, 100, 10203, 0.3, 0.25, 44.09, 33.62
2020-12-13, agmt3480.20o, 100, 8504, 0.3, 0.25, 44.08, 33.61
2020-12-12, agmt3470.20o, 100, 12756, 0.3, 0.25, 44.09, 33.58
2020-12-11, agmt3460.20o, 100, 7288, 0.3, 0.25, 44.12, 33.58
2020-12-10, agmt3450.20o, 100, 5101, 0.31, 0.25, 44.08, 33.53
2020-12-09, agmt3440.20o, 100, 10205, 0.31, 0.24, 44.08, 33.53
2020-12-08, agmt3430.20o, 100, 10207, 0.31, 0.25, 44.09, 33.59
2020-12-07, agmt3420.20o, 100, 8504, 0.3, 0.24, 44.09, 33.57
2020-12-06, agmt3410.20o, 100, 8504, 0.31, 0.24, 44.05, 33.49
2020-12-04, agmt3390.20o, 100, 5669, 0.3, 0.24, 44.11, 33.6
2020-12-03, agmt3380.20o, 100, 3644, 0.3, 0.24, 44.09, 33.61
2020-12-02, agmt3370.20o, 98, 8229, 0.31, 0.25, 44.05, 33.53
2020-12-01, agmt3360.20o, 100, 7043, 0.31, 0.25, 44.07, 33.51
2020-11-30, agmt3350.20o, 100, 7044, 0.31, 0.25, 44.06, 33.48
2020-11-29, agmt3340.20o, 100, 4932, 0.31, 0.24, 44.07, 33.52
2020-11-28, agmt3330.20o, 100, 8220, 0.3, 0.24, 44.09, 33.58
2020-11-27, agmt3320.20o, 100, 9865, 0.3, 0.24, 44.09, 33.63
2020-11-26, agmt3310.20o, 100, 6165, 0.31, 0.24, 44.07, 33.55
2020-11-25, agmt3300.20o, 100, 16440, 0.31, 0.24, 44.06, 33.51
2020-11-24, agmt3290.20o, 100, 6801, 0.31, 0.25, 43.96, 33.43
2020-11-23, agmt3280.20o, 100, 7045, 0.31, 0.25, 44.04, 33.49
2020-11-22, agmt3270.20o, 100, 12331, 0.31, 0.25, 44.04, 33.43
2020-11-21, agmt3260.20o, 100, 16444, 0.31, 0.25, 44.05, 33.48
2020-11-20, agmt3250.20o, 100, 16397, 0.31, 0.25, 44.08, 32.74
2020-11-19, agmt3240.20o, 100, 9870, 0.31, 0.25, 44.05, 32.6
2020-11-18, agmt3230.20o, 98, 4383, 0.3, 0.25, 44.03, 32.54
2020-11-17, agmt3220.20o, 100, 9839, 0.3, 0.25, 44.11, 32.58
2020-11-16, agmt3210.20o, 100, 6079, 0.3, 0.25, 44.1, 32.61
2020-11-15, agmt3200.20o, 100, 9869, 0.3, 0.25, 44.11, 33.34
2020-11-14, agmt3190.20o, 100, 24664, 0.31, 0.25, 44.13, 33.48
2020-11-13, agmt3180.20o, 99, 7977, 0.31, 0.24, 44.1, 33.46
2020-11-12, agmt3170.20o, 100, 9859, 0.3, 0.24, 44.14, 33.48
2020-11-11, agmt3160.20o, 100, 8215, 0.31, 0.24, 44.13, 33.51
2020-11-10, agmt3150.20o, 100, 9995, 0.3, 0.25, 44.11, 33.5
2020-11-09, agmt3140.20o, 100, 12762, 0.3, 0.25, 44.1, 33.41
2020-11-08, agmt3130.20o, 100, 8518, 0.31, 0.25, 44.1, 33.43
2020-11-07, agmt3120.20o, 100, 10218, 0.3, 0.25, 44.1, 33.34
2020-11-06, agmt3110.20o, 100, 5109, 0.3, 0.24, 44.07, 33.13
2020-11-05, agmt3100.20o, 100, 4259, 0.31, 0.25, 44.06, 33.1
2020-11-04, agmt3090.20o, 100, 12775, 0.3, 0.25, 44.06, 32.15
2020-11-03, agmt3080.20o, 100, 12772, 0.3, 0.25, 44.04, 32.14
2020-11-02, agmt3070.20o, 100, 12770, 0.3, 0.25, 44.07, 32.19
2020-11-01, agmt3060.20o, 100, 5106, 0.3, 0.25, 44, 32.07
2020-10-31, agmt3050.20o, 100, 10213, 0.3, 0.25, 44.07, 32.15
2020-10-30, agmt3040.20o, 100, 9905, 0.3, 0.25, 44.03, 32.07
2020-10-29, agmt3030.20o, 100, 17016, 0.3, 0.25, 44.08, 32.26
2020-10-28, agmt3020.20o, 100, 12617, 0.31, 0.26, 44.1, 32.36
2020-10-27, agmt3010.20o, 100, 50394, 0.3, 0.25, 44.19, 32.55
2020-10-26, agmt3000.20o, 100, 10204, 0.31, 0.25, 44.11, 32.49
2020-10-25, agmt2990.20o, 100, 8502, 0.3, 0.26, 44.06, 33.29
2020-10-24, agmt2980.20o, 100, 10201, 0.3, 0.25, 44.06, 33.24
2020-10-23, agmt2970.20o, 100, 25487, 0.3, 0.25, 44.09, 32.22
2020-10-22, agmt2960.20o, 100, 12673, 0.3, 0.25, 44.07, 32.13
2020-10-21, agmt2950.20o, 100, 7272, 0.3, 0.25, 44.06, 32.08
2020-10-20, agmt2940.20o, 100, 12718, 0.3, 0.25, 44.09, 32.2
2020-10-19, agmt2930.20o, 100, 12697, 0.3, 0.26, 44.07, 32.13
2020-10-18, agmt2920.20o, 100, 16929, 0.3, 0.25, 44.06, 33.14
2020-10-17, agmt2910.20o, 100, 12696, 0.3, 0.24, 44.08, 33.23
2020-10-16, agmt2900.20o, 100, 12686, 0.3, 0.24, 44.1, 33.26
2020-10-15, agmt2890.20o, 100, 16928, 0.3, 0.24, 44.07, 33.21
2020-10-14, agmt2880.20o, 100, 10157, 0.3, 0.25, 44.04, 33.13
2020-10-13, agmt2870.20o, 100, 10145, 0.3, 0.25, 44.06, 33.14
2020-10-12, agmt2860.20o, 100, 12693, 0.3, 0.24, 44.07, 33.25
2020-10-11, agmt2850.20o, 100, 25391, 0.3, 0.25, 44.09, 33.31
2020-10-10, agmt2840.20o, 100, 16925, 0.3, 0.25, 44.11, 33.31
2020-10-09, agmt2830.20o, 100, 16921, 0.3, 0.25, 44.11, 33.3
2020-10-08, agmt2820.20o, 100, 16712, 0.3, 0.25, 44.05, 33.14
2020-10-07, agmt2810.20o, 100, 12704, 0.3, 0.25, 44.06, 33.14
2020-10-06, agmt2800.20o, 100, 10161, 0.3, 0.25, 44.07, 33.16
2020-10-05, agmt2790.20o, 100, 50811, 0.3, 0.24, 44.05, 33.16
2020-10-04, agmt2780.20o, 100, 12710, 0.3, 0.25, 44.04, 33.12
2020-10-03, agmt2770.20o, 100, 8473, 0.3, 0.24, 44.07, 33.17
2020-10-02, agmt2760.20o, 100, 12350, 0.3, 0.25, 44.08, 33.13
2020-10-01, agmt2750.20o, 98, 24504, 0.3, 0.25, 44.05, 33.15
2020-09-30, agmt2740.20o, 100, 16388, 0.3, 0.25, 44.06, 32.03
2020-09-29, agmt2730.20o, 100, 12294, 0.3, 0.25, 44.04, 32.02
2020-09-28, agmt2720.20o, 100, 8196, 0.3, 0.25, 44.04, 32.04
2020-09-27, agmt2710.20o, 100, 16393, 0.3, 0.25, 44.04, 32.01
2020-09-26, agmt2700.20o, 100, 16391, 0.3, 0.26, 44.06, 32.01
2020-09-25, agmt2690.20o, 100, 12294, 0.3, 0.25, 44.03, 32
2020-09-24, agmt2680.20o, 100, 12294, 0.3, 0.25, 44.02, 31.96
2020-09-23, agmt2670.20o, 100, 24455, 0.3, 0.25, 44.08, 32.05
2020-09-22, agmt2660.20o, 100, 16231, 0.3, 0.25, 43.96, 31.88
2020-09-21, agmt2650.20o, 100, 16404, 0.3, 0.25, 44.03, 32.02
2020-09-20, agmt2640.20o, 97, 6821, 0.3, 0.25, 44, 31.89
2020-09-19, agmt2630.20o, 100, 12299, 0.31, 0.25, 44.03, 31.94
2020-09-18, agmt2620.20o, 100, 7030, 0.31, 0.26, 43.95, 33.95
2020-09-17, agmt2610.20o, 100, 24599, 0.31, 0.26, 44.03, 31.91
2020-09-16, agmt2600.20o, 100, 16399, 0.31, 0.25, 44.05, 31.96
2020-09-15, agmt2590.20o, 100, 7027, 0.31, 0.26, 44.03, 31.98
2020-09-14, agmt2580.20o, 100, 7026, 0.3, 0.25, 44.05, 32.05
2020-09-13, agmt2570.20o, 100, 9832, 0.3, 0.25, 44.09, 32.06
2020-09-12, agmt2560.20o, 100, 7024, 0.3, 0.26, 44.05, 33.23
2020-09-11, agmt2550.20o, 100, 12294, 0.3, 0.25, 44.07, 33.28
2020-09-10, agmt2540.20o, 100, 16389, 0.3, 0.25, 44.1, 33.36
2020-09-09, agmt2530.20o, 100, 12293, 0.3, 0.24, 44.09, 33.37
2020-09-08, agmt2520.20o, 100, 49180, 0.31, 0.24, 44.06, 33.16
2020-09-07, agmt2510.20o, 100, 12298, 0.31, 0.25, 44, 32.87
2020-09-06, agmt2500.20o, 100, 12293, 0.31, 0.26, 44.02, 32.9
2020-09-05, agmt2490.20o, 100, 12287, 0.31, 0.25, 44, 32.95
2020-09-04, agmt2480.20o, 100, 12293, 0.31, 0.25, 44.02, 32.97
2020-09-03, agmt2470.20o, 100, 9829, 0.31, 0.26, 44.05, 33.11
2020-09-02, agmt2460.20o, 100, 16386, 0.31, 0.25, 44.03, 33.11
2020-09-01, agmt2450.20o, 100, 24589, 0.3, 0.25, 44.04, 33.18
2020-08-31, agmt2440.20o, 100, 9841, 0.31, 0.25, 44.04, 33.1
2020-08-30, agmt2430.20o, 100, 24602, 0.3, 0.25, 44.04, 33.09
2020-08-29, agmt2420.20o, 100, 9842, 0.3, 0.26, 44.03, 33.1
2020-08-28, agmt2410.20o, 100, 9844, 0.3, 0.25, 44.04, 33.1
2020-08-27, agmt2400.20o, 100, 9843, 0.31, 0.25, 44.07, 33.06
2020-08-26, agmt2390.20o, 100, 8197, 0.31, 0.26, 44.01, 32.97
2020-08-25, agmt2380.20o, 100, 6146, 0.31, 0.25, 44.02, 33.01
2020-08-24, agmt2370.20o, 100, 7028, 0.3, 0.25, 44.07, 33.11
2020-08-23, agmt2360.20o, 100, 24604, 0.31, 0.25, 44.03, 33.05
2020-08-22, agmt2350.20o, 100, 16403, 0.3, 0.26, 44.03, 32.94
2020-08-21, agmt2340.20o, 100, 24060, 0.3, 0.25, 44.12, 32.13
2020-08-20, agmt2330.20o, 100, 16393, 0.3, 0.25, 44.08, 31.94
2020-08-19, agmt2320.20o, 100, 12291, 0.31, 0.25, 44.05, 31.91
2020-08-18, agmt2310.20o, 100, 12294, 0.31, 0.25, 44.1, 31.97
2020-08-17, agmt2300.20o, 100, 7029, 0.31, 0.26, 44.06, 31.87
2020-08-16, agmt2290.20o, 100, 3275, 0.31, 0.26, 43.98, 31.58
2020-08-15, agmt2280.20o, 100, 2891, 0.31, 0.26, 43.99, 31.68
2020-08-14, agmt2270.20o, 100, 12303, 0.3, 0.25, 44.09, 31.99
2020-08-13, agmt2260.20o, 100, 16408, 0.31, 0.25, 44.09, 32.02
2020-08-12, agmt2250.20o, 100, 7027, 0.3, 0.25, 44.06, 32.04
2020-08-11, agmt2240.20o, 100, 12297, 0.31, 0.25, 44.09, 32.07
2020-08-10, agmt2230.20o, 100, 9835, 0.3, 0.25, 44.11, 32.05
2020-08-09, agmt2220.20o, 100, 7026, 0.31, 0.26, 44.06, 31.99
2020-08-08, agmt2210.20o, 100, 16401, 0.3, 0.26, 44.08, 32.05
2020-08-07, agmt2200.20o, 98, 4804, 0.3, 0.25, 44.14, 32.18
2020-08-06, agmt2190.20o, 100, 12242, 0.3, 0.25, 44.12, 32.18
2020-08-05, agmt2180.20o, 100, 8195, 0.3, 0.25, 44.08, 32.12
2020-08-04, agmt2170.20o, 100, 24602, 0.3, 0.26, 44.1, 32.11
2020-08-03, agmt2160.20o, 100, 6149, 0.31, 0.25, 44.08, 32.11
2020-08-02, agmt2150.20o, 100, 9834, 0.31, 0.25, 44.04, 33.06
2020-08-01, agmt2140.20o, 100, 7027, 0.3, 0.26, 44.04, 32.99
2020-07-31, agmt2130.20o, 100, 9838, 0.31, 0.26, 44.05, 33
2020-07-30, agmt2120.20o, 100, 8195, 0.3, 0.25, 44.02, 32.99
2020-07-29, agmt2110.20o, 100, 12292, 0.3, 0.25, 44.02, 33.02
2020-07-28, agmt2100.20o, 100, 9835, 0.3, 0.25, 44.06, 33.09
2020-07-27, agmt2090.20o, 100, 12296, 0.3, 0.25, 44, 33.07
2020-07-26, agmt2080.20o, 100, 12297, 0.3, 0.24, 44, 33.07
2020-07-25, agmt2070.20o, 100, 12292, 0.3, 0.25, 44.04, 33.13
2020-07-24, agmt2060.20o, 100, 9831, 0.3, 0.25, 44.04, 33.12
2020-07-23, agmt2050.20o, 100, 12300, 0.3, 0.25, 43.99, 33.04
2020-07-22, agmt2040.20o, 100, 5463, 0.3, 0.25, 44, 33.06
2020-07-21, agmt2030.20o, 100, 7022, 0.3, 0.25, 44.07, 33.09
2020-07-20, agmt2020.20o, 100, 5462, 0.3, 0.25, 44.01, 33.01
2020-07-19, agmt2010.20o, 100, 8197, 0.3, 0.25, 44.03, 33.01
2020-07-18, agmt2000.20o, 100, 49184, 0.3, 0.25, 44.07, 33.09
2020-07-17, agmt1990.20o, 100, 49171, 0.3, 0.25, 44.06, 33.1
2020-07-16, agmt1980.20o, 100, 12293, 0.3, 0.25, 44.05, 32.81
2020-07-15, agmt1970.20o, 100, 49176, 0.3, 0.24, 44.07, 32.6
2020-07-14, agmt1960.20o, 100, 49186, 0.3, 0.25, 44.07, 32.37
2020-07-13, agmt1950.20o, 100, 24597, 0.3, 0.26, 44.1, 32.34
2020-07-12, agmt1940.20o, 100, 16399, 0.3, 0.25, 44.1, 32.31
2020-07-11, agmt1930.20o, 100, 12300, 0.3, 0.24, 44.14, 32.36
2020-07-10, agmt1920.20o, 100, 24609, 0.3, 0.25, 44.1, 32.38
2020-07-09, agmt1910.20o, 99, 12636, 0.3, 0.25, 44.12, 33.17
2020-07-08, agmt1900.20o, 100, 25406, 0.3, 0.24, 44.14, 33.15
2020-07-07, agmt1890.20o, 100, 7258, 0.3, 0.25, 44.13, 33.14
2020-07-06, agmt1880.20o, 100, 50789, 0.3, 0.25, 44.11, 33.11
2020-07-05, agmt1870.20o, 100, 16936, 0.3, 0.24, 44.13, 33.12
2020-07-04, agmt1860.20o, 100, 16935, 0.3, 0.24, 44.15, 33.21
2020-07-03, agmt1850.20o, 100, 12701, 0.3, 0.25, 44.12, 33.24
2020-07-02, agmt1840.20o, 100, 12703, 0.3, 0.24, 44.16, 33.29
2020-07-01, agmt1830.20o, 100, 16940, 0.3, 0.25, 44.17, 33.28
2020-06-30, agmt1820.20o, 100, 8469, 0.3, 0.24, 44.15, 33.28
2020-06-29, agmt1810.20o, 100, 10163, 0.3, 0.25, 44.17, 33.42
2020-06-28, agmt1800.20o, 100, 25406, 0.3, 0.24, 44.16, 33.24
2020-06-27, agmt1790.20o, 100, 16933, 0.3, 0.25, 44.13, 33.14
2020-06-26, agmt1780.20o, 100, 12435, 0.3, 0.25, 44.09, 33.11
2020-06-25, agmt1770.20o, 100, 25403, 0.3, 0.24, 44.14, 33.17
2020-06-24, agmt1760.20o, 100, 16930, 0.3, 0.25, 44.13, 33.11
2020-06-23, agmt1750.20o, 100, 16934, 0.3, 0.25, 44.12, 33.11
2020-06-22, agmt1740.20o, 100, 16934, 0.3, 0.25, 44.14, 33.14
2020-06-21, agmt1730.20o, 100, 25398, 0.3, 0.25, 44.15, 33.18
2020-06-20, agmt1720.20o, 100, 6348, 0.3, 0.25, 44.12, 33.15
2020-06-19, agmt1710.20o, 100, 8466, 0.3, 0.25, 44.11, 33.18
2020-06-18, agmt1700.20o, 100, 50792, 0.3, 0.25, 44.16, 33.26
2020-06-17, agmt1690.20o, 100, 12695, 0.3, 0.24, 44.19, 33.38
2020-06-16, agmt1680.20o, 100, 10163, 0.3, 0.24, 44.16, 33.31
2020-06-15, agmt1670.20o, 100, 16939, 0.3, 0.24, 44.15, 33.24
2020-06-14, agmt1660.20o, 100, 10163, 0.3, 0.24, 44.19, 33.39
2020-06-13, agmt1650.20o, 100, 10164, 0.3, 0.25, 44.17, 33.42
2020-06-12, agmt1640.20o, 100, 50792, 0.3, 0.24, 44.15, 33.34
2020-06-11, agmt1630.20o, 100, 12246, 0.29, 0.24, 44.25, 33.47
2020-06-10, agmt1620.20o, 100, 16327, 0.3, 0.24, 44.23, 33.51
2020-06-09, agmt1610.20o, 100, 48967, 0.29, 0.24, 44.21, 33.63
2020-06-08, agmt1600.20o, 100, 12245, 0.29, 0.24, 44.25, 33.79
2020-06-07, agmt1590.20o, 100, 12242, 0.29, 0.24, 44.24, 33.8
2020-06-06, agmt1580.20o, 100, 16327, 0.29, 0.24, 44.24, 33.73
2020-06-05, agmt1570.20o, 100, 16323, 0.29, 0.24, 44.21, 33.49
2020-06-04, agmt1560.20o, 100, 25393, 0.3, 0.24, 44.09, 33.33
2020-06-03, agmt1550.20o, 100, 16929, 0.3, 0.24, 44.1, 33.39
2020-06-02, agmt1540.20o, 100, 50793, 0.3, 0.25, 44.12, 33.45
2020-06-01, agmt1530.20o, 100, 16932, 0.3, 0.24, 44.13, 33.49
2020-05-31, agmt1520.20o, 100, 12704, 0.3, 0.24, 44.12, 33.5
2020-05-30, agmt1510.20o, 100, 16937, 0.3, 0.25, 44.14, 33.56
2020-05-29, agmt1500.20o, 100, 25408, 0.3, 0.24, 44.13, 33.46
2020-05-28, agmt1490.20o, 100, 8469, 0.3, 0.25, 44.09, 33.25
2020-05-27, agmt1480.20o, 100, 8472, 0.3, 0.25, 44.09, 33.36
2020-05-26, agmt1470.20o, 100, 16945, 0.3, 0.24, 44.1, 33.42
2020-05-25, agmt1460.20o, 100, 8472, 0.3, 0.24, 44.12, 33.44
2020-05-24, agmt1450.20o, 100, 10163, 0.3, 0.25, 44.11, 33.61
2020-05-23, agmt1440.20o, 100, 12706, 0.3, 0.24, 44.14, 33.65
2020-05-22, agmt1430.20o, 100, 12327, 0.3, 0.25, 44.08, 33.49
2020-05-21, agmt1420.20o, 100, 10160, 0.3, 0.25, 44.1, 33.57
2020-05-20, agmt1410.20o, 100, 16929, 0.29, 0.24, 44.16, 33.72
2020-05-19, agmt1400.20o, 100, 12695, 0.3, 0.25, 44.19, 33.77
2020-05-18, agmt1390.20o, 100, 12699, 0.29, 0.25, 44.13, 33.58
2020-05-17, agmt1380.20o, 100, 8466, 0.3, 0.24, 44.12, 33.49
2020-05-16, agmt1370.20o, 100, 10157, 0.3, 0.24, 44.14, 33.5
2020-05-15, agmt1360.20o, 100, 8466, 0.3, 0.24, 44.14, 33.66
2020-05-14, agmt1350.20o, 100, 12692, 0.3, 0.24, 44.12, 33.68
2020-05-13, agmt1340.20o, 100, 8467, 0.3, 0.24, 44.18, 33.71
2020-05-12, agmt1330.20o, 100, 10155, 0.29, 0.24, 44.17, 33.72
2020-05-11, agmt1320.20o, 100, 10158, 0.3, 0.25, 44.13, 33.55
2020-05-10, agmt1310.20o, 100, 16932, 0.29, 0.25, 44.14, 33.47
2020-05-09, agmt1300.20o, 100, 5075, 0.3, 0.25, 44.12, 33.43
2020-05-08, agmt1290.20o, 100, 5474, 0.3, 0.24, 44.1, 32.31
2020-05-07, agmt1280.20o, 100, 5644, 0.3, 0.25, 44.11, 32.31
2020-05-06, agmt1270.20o, 100, 8468, 0.3, 0.25, 44.15, 32.38
2020-05-05, agmt1260.20o, 100, 10165, 0.29, 0.24, 44.13, 32.36
2020-05-04, agmt1250.20o, 100, 5646, 0.3, 0.24, 44.11, 32.45
2020-05-03, agmt1240.20o, 100, 8468, 0.3, 0.25, 44.14, 33.6
2020-05-02, agmt1230.20o, 100, 5645, 0.3, 0.25, 44.12, 33.54
2020-05-01, agmt1220.20o, 100, 10161, 0.29, 0.24, 44.1, 33.52
2020-04-30, agmt1210.20o, 100, 6354, 0.29, 0.24, 44.1, 33.51
2020-04-29, agmt1200.20o, 100, 10163, 0.3, 0.25, 44.11, 33.39
2020-04-28, agmt1190.20o, 100, 5645, 0.3, 0.24, 44.1, 33.48
2020-04-27, agmt1180.20o, 100, 7256, 0.29, 0.24, 44.09, 33.48
2020-04-26, agmt1170.20o, 100, 10161, 0.29, 0.24, 44.14, 33.44
2020-04-25, agmt1160.20o, 100, 7258, 0.29, 0.25, 44.11, 33.48
2020-04-24, agmt1150.20o, 100, 10117, 0.3, 0.25, 44.12, 33.5
2020-04-23, agmt1140.20o, 100, 10067, 0.3, 0.24, 44.08, 33.44
2020-04-22, agmt1130.20o, 100, 8471, 0.29, 0.24, 44.12, 33.61
2020-04-21, agmt1120.20o, 100, 12707, 0.3, 0.25, 44.14, 33.71
2020-04-20, agmt1110.20o, 100, 6351, 0.3, 0.25, 44.1, 33.57
2020-04-19, agmt1100.20o, 100, 12707, 0.3, 0.24, 44.13, 33.67
2020-04-18, agmt1090.20o, 100, 16943, 0.3, 0.24, 44.13, 33.75
2020-04-17, agmt1080.20o, 100, 8469, 0.3, 0.24, 44.09, 33.6
2020-04-16, agmt1070.20o, 100, 8470, 0.3, 0.25, 44.11, 33.6
2020-04-15, agmt1060.20o, 100, 16942, 0.3, 0.25, 44.11, 33.63
2020-04-14, agmt1050.20o, 100, 8468, 0.3, 0.24, 44.11, 33.7
2020-04-13, agmt1040.20o, 100, 6352, 0.3, 0.24, 44.11, 33.65
2020-04-12, agmt1030.20o, 100, 12702, 0.3, 0.25, 44.12, 33.59
2020-04-11, agmt1020.20o, 100, 10164, 0.29, 0.25, 44.11, 33.65
2020-04-10, agmt1010.20o, 100, 8475, 0.3, 0.25, 44.09, 33.72
2020-04-09, agmt1000.20o, 100, 6355, 0.3, 0.24, 44.13, 33.77
2020-04-08, agmt0990.20o, 100, 8475, 0.3, 0.25, 44.1, 33.72
2020-04-07, agmt0980.20o, 100, 6358, 0.3, 0.24, 44.11, 33.71
2020-04-06, agmt0970.20o, 100, 10174, 0.3, 0.24, 44.13, 33.65
2020-04-05, agmt0960.20o, 100, 12719, 0.3, 0.24, 44.11, 33.61
2020-04-04, agmt0950.20o, 100, 10171, 0.3, 0.25, 44.1, 33.61
2020-04-03, agmt0940.20o, 100, 16955, 0.3, 0.24, 44.12, 33.61
2020-04-02, agmt0930.20o, 99, 10083, 0.3, 0.24, 44.16, 33.67
2020-04-01, agmt0920.20o, 100, 6144, 0.3, 0.26, 44.06, 33.54
2020-03-31, agmt0910.20o, 100, 7022, 0.3, 0.25, 44.08, 33.53
2020-03-30, agmt0900.20o, 100, 16376, 0.3, 0.25, 44.12, 33.62
2020-03-29, agmt0890.20o, 100, 24574, 0.3, 0.24, 44.1, 33.67
2020-03-28, agmt0880.20o, 100, 16386, 0.3, 0.24, 44.1, 33.64
2020-03-27, agmt0870.20o, 100, 12288, 0.3, 0.24, 44.14, 33.81
2020-03-26, agmt0860.20o, 100, 16378, 0.3, 0.24, 44.12, 33.75
2020-03-25, agmt0850.20o, 100, 16384, 0.3, 0.24, 44.08, 33.61
2020-03-24, agmt0840.20o, 100, 7023, 0.3, 0.25, 44.1, 33.64
2020-03-23, agmt0830.20o, 100, 9832, 0.3, 0.24, 44.14, 33.67
2020-03-22, agmt0820.20o, 100, 8195, 0.3, 0.25, 44.1, 33.59
2020-03-21, agmt0810.20o, 100, 8192, 0.3, 0.24, 44.11, 33.64
2020-03-20, agmt0800.20o, 100, 16386, 0.3, 0.25, 44.15, 33.68
2020-03-19, agmt0790.20o, 100, 9661, 0.31, 0.26, 44.09, 33.62
2020-03-18, agmt0780.20o, 100, 7025, 0.31, 0.25, 44.12, 33.81
2020-03-17, agmt0770.20o, 100, 8195, 0.3, 0.25, 44.13, 33.72
2020-03-16, agmt0760.20o, 100, 8196, 0.3, 0.24, 44.11, 33.63
2020-03-15, agmt0750.20o, 100, 12295, 0.3, 0.24, 44.07, 33.56
2020-03-14, agmt0740.20o, 100, 9838, 0.3, 0.25, 44.09, 33.59
2020-03-13, agmt0730.20o, 100, 8200, 0.3, 0.25, 44.17, 33.72
2020-03-12, agmt0720.20o, 100, 7031, 0.3, 0.25, 44.16, 33.71
2020-03-11, agmt0710.20o, 100, 8205, 0.3, 0.24, 44.15, 33.68
2020-03-10, agmt0700.20o, 100, 6153, 0.3, 0.24, 44.18, 33.76
2020-03-09, agmt0690.20o, 100, 6330, 0.3, 0.24, 44.2, 33.72
2020-03-08, agmt0680.20o, 100, 5086, 0.3, 0.24, 44.15, 33.61
2020-03-07, agmt0670.20o, 100, 12721, 0.3, 0.24, 44.21, 33.68
2020-03-06, agmt0660.20o, 100, 8479, 0.3, 0.25, 44.21, 33.61
2020-03-05, agmt0650.20o, 100, 12721, 0.3, 0.25, 44.21, 33.56
2020-03-04, agmt0640.20o, 100, 5654, 0.3, 0.24, 44.18, 33.62
2020-03-03, agmt0630.20o, 100, 10176, 0.3, 0.25, 44.2, 33.76
2020-03-02, agmt0620.20o, 100, 8481, 0.3, 0.25, 44.22, 33.86
2020-03-01, agmt0610.20o, 100, 7270, 0.3, 0.25, 44.2, 33.72
2020-02-29, agmt0600.20o, 100, 10177, 0.3, 0.24, 44.19, 33.66
2020-02-28, agmt0590.20o, 100, 6359, 0.3, 0.25, 44.19, 33.64
2020-02-27, agmt0580.20o, 100, 10177, 0.3, 0.25, 44.22, 33.69
2020-02-26, agmt0570.20o, 100, 5654, 0.3, 0.25, 44.2, 33.7
2020-02-25, agmt0560.20o, 100, 5653, 0.3, 0.24, 44.19, 33.71
2020-02-24, agmt0550.20o, 100, 10178, 0.3, 0.24, 44.2, 33.66
2020-02-23, agmt0540.20o, 100, 8482, 0.3, 0.25, 44.21, 33.75
2020-02-22, agmt0530.20o, 100, 10180, 0.3, 0.26, 44.19, 33.74
2020-02-21, agmt0520.20o, 98, 861, 0.3, 0.24, 44.27, 33.9
2020-02-20, agmt0510.20o, 100, 12576, 0.3, 0.24, 44.24, 33.8
2020-02-19, agmt0500.20o, 100, 10176, 0.3, 0.24, 44.18, 33.65
2020-02-18, agmt0490.20o, 100, 10179, 0.3, 0.24, 44.17, 33.67
2020-02-17, agmt0480.20o, 100, 7271, 0.3, 0.25, 44.17, 33.63
2020-02-16, agmt0470.20o, 100, 6360, 0.3, 0.25, 44.19, 33.66
2020-02-15, agmt0460.20o, 100, 7269, 0.3, 0.24, 44.17, 33.62
2020-02-14, agmt0450.20o, 100, 1035, 0.3, 0.25, 43.99, 33.04
2020-02-13, agmt0440.20o, 100, 3907, 0.29, 0.25, 44.58, 32.12
2020-02-12, agmt0430.20o, 100, 8491, 0.3, 0.25, 44.59, 32.38
2020-02-11, agmt0420.20o, 100, 7278, 0.29, 0.24, 44.62, 32.64
2020-02-10, agmt0410.20o, 100, 3393, 0.29, 0.25, 44.58, 32.68
2020-02-09, agmt0400.20o, 100, 8493, 0.3, 0.25, 44.6, 32.59
2020-02-08, agmt0390.20o, 100, 5663, 0.3, 0.26, 44.6, 32.51
2020-02-07, agmt0380.20o, 100, 12744, 0.3, 0.25, 44.62, 32.54
2020-02-06, agmt0370.20o, 100, 7283, 0.29, 0.25, 44.63, 32.56
2020-02-05, agmt0360.20o, 100, 16997, 0.29, 0.25, 44.62, 32.75
2020-02-04, agmt0350.20o, 100, 8498, 0.3, 0.24, 44.61, 32.78
2020-02-03, agmt0340.20o, 100, 10200, 0.29, 0.25, 44.6, 32.66
2020-02-02, agmt0330.20o, 100, 10200, 0.3, 0.25, 44.58, 32.46
2020-02-01, agmt0320.20o, 100, 5667, 0.3, 0.25, 44.57, 32.48
2020-01-31, agmt0310.20o, 100, 8500, 0.29, 0.25, 44.6, 32.55
2020-01-30, agmt0300.20o, 100, 4637, 0.29, 0.24, 44.59, 32.57
2020-01-29, agmt0290.20o, 100, 4638, 0.29, 0.25, 44.56, 32.54
2020-01-28, agmt0280.20o, 100, 6378, 0.3, 0.25, 44.56, 32.5
2020-01-27, agmt0270.20o, 100, 10206, 0.3, 0.24, 44.56, 32.5
2020-01-26, agmt0260.20o, 100, 10203, 0.29, 0.25, 44.58, 32.52
2020-01-25, agmt0250.20o, 100, 10211, 0.29, 0.25, 44.56, 32.5
2020-01-24, agmt0240.20o, 100, 7293, 0.3, 0.26, 44.58, 32.48
2020-01-23, agmt0230.20o, 100, 8508, 0.29, 0.25, 44.56, 32.46
2020-01-22, agmt0220.20o, 100, 7292, 0.3, 0.25, 44.54, 32.5
2020-01-21, agmt0210.20o, 100, 5672, 0.3, 0.25, 44.57, 32.57
2020-01-20, agmt0200.20o, 100, 6381, 0.3, 0.25, 44.58, 32.58
2020-01-19, agmt0190.20o, 100, 8507, 0.3, 0.25, 44.56, 32.5
2020-01-18, agmt0180.20o, 100, 10211, 0.3, 0.24, 44.59, 32.59
2020-01-17, agmt0170.20o, 99, 12581, 0.3, 0.25, 44.53, 32.48
2020-01-16, agmt0160.20o, 100, 5619, 0.3, 0.24, 44.58, 32.54
2020-01-15, agmt0150.20o, 100, 7295, 0.3, 0.25, 44.55, 32.48
2020-01-14, agmt0140.20o, 100, 8511, 0.3, 0.25, 44.58, 32.56
2020-01-13, agmt0130.20o, 97, 6206, 0.3, 0.25, 44.56, 32.45
2020-01-12, agmt0120.20o, 100, 12355, 0.3, 0.25, 44.58, 32.53
2020-01-11, agmt0110.20o, 100, 12353, 0.29, 0.25, 44.62, 32.55
2020-01-10, agmt0100.20o, 100, 7023, 0.3, 0.24, 44.61, 32.62
2020-01-09, agmt0090.20o, 100, 6989, 0.3, 0.24, 44.57, 32.51
2020-01-08, agmt0080.20o, 100, 6174, 0.29, 0.24, 44.61, 32.52
2020-01-07, agmt0070.20o, 100, 6177, 0.3, 0.25, 44.59, 32.49
2020-01-06, agmt0060.20o, 100, 8233, 0.3, 0.24, 44.59, 32.5
2020-01-05, agmt0050.20o, 100, 6175, 0.3, 0.25, 44.57, 32.47
2020-01-04, agmt0040.20o, 100, 5486, 0.29, 0.25, 44.6, 32.47
2020-01-03, agmt0030.20o, 100, 7056, 0.3, 0.25, 44.6, 32.49
2020-01-02, agmt0020.20o, 100, 7055, 0.3, 0.24, 44.62, 32.52
2020-01-01, agmt0010.20o, 100, 5487, 0.29, 0.25, 44.64, 32.6
2019-12-31, agmt3650.19o, 100, 9885, 0.3, 0.24, 44.62, 32.61
2019-12-30, agmt3640.19o, 100, 9886, 0.3, 0.24, 44.59, 32.66
2019-12-29, agmt3630.19o, 100, 5488, 0.29, 0.24, 44.58, 32.6
2019-12-28, agmt3620.19o, 100, 4492, 0.3, 0.25, 44.51, 32.64
2019-12-27, agmt3610.19o, 100, 8237, 0.29, 0.24, 44.63, 32.69
2019-12-26, agmt3600.19o, 100, 9879, 0.3, 0.24, 44.66, 32.7
2019-12-25, agmt3590.19o, 100, 6175, 0.3, 0.25, 44.65, 32.64
2019-12-24, agmt3580.19o, 100, 5487, 0.3, 0.25, 44.61, 32.58
2019-12-23, agmt3570.19o, 100, 9883, 0.3, 0.25, 44.6, 32.57
2019-12-22, agmt3560.19o, 100, 5488, 0.29, 0.24, 44.67, 32.57
2019-12-21, agmt3550.19o, 100, 8235, 0.29, 0.25, 44.67, 32.53
2019-12-20, agmt3540.19o, 100, 7027, 0.29, 0.24, 44.67, 32.58
2019-12-19, agmt3530.19o, 100, 8088, 0.3, 0.25, 44.71, 32.77
2019-12-18, agmt3520.19o, 100, 6178, 0.3, 0.25, 44.7, 32.61
2019-12-17, agmt3510.19o, 100, 8235, 0.3, 0.24, 44.68, 32.69
2019-12-16, agmt3500.19o, 100, 7059, 0.3, 0.25, 44.68, 32.64
2019-12-15, agmt3490.19o, 100, 12355, 0.29, 0.25, 44.7, 32.62
2019-12-14, agmt3480.19o, 100, 6178, 0.3, 0.25, 44.65, 32.48
2019-12-13, agmt3470.19o, 100, 8237, 0.3, 0.24, 44.66, 32.53
2019-12-12, agmt3460.19o, 100, 6177, 0.3, 0.25, 44.64, 32.53
2019-12-11, agmt3450.19o, 100, 8236, 0.3, 0.25, 44.66, 32.52
2019-12-10, agmt3440.19o, 100, 12356, 0.3, 0.24, 44.67, 32.53
2019-12-09, agmt3430.19o, 100, 9886, 0.3, 0.25, 44.71, 32.57
2019-12-08, agmt3420.19o, 100, 12355, 0.29, 0.25, 44.68, 32.55
2019-12-07, agmt3410.19o, 100, 5492, 0.3, 0.24, 44.6, 32.47
2019-12-06, agmt3400.19o, 100, 6180, 0.3, 0.24, 44.61, 32.44
2019-12-05, agmt3390.19o, 100, 8242, 0.3, 0.25, 44.63, 32.48
2019-12-04, agmt3380.19o, 100, 12367, 0.3, 0.24, 44.71, 32.58
2019-12-03, agmt3370.19o, 100, 8242, 0.3, 0.24, 44.73, 32.61
2019-12-02, agmt3360.19o, 100, 9892, 0.3, 0.24, 44.72, 32.6
2019-12-01, agmt3350.19o, 100, 5493, 0.29, 0.24, 44.73, 32.7
2019-11-30, agmt3340.19o, 100, 8242, 0.3, 0.25, 44.67, 32.65
2019-11-29, agmt3330.19o, 100, 12361, 0.3, 0.24, 44.73, 32.75
2019-11-28, agmt3320.19o, 100, 7058, 0.3, 0.24, 44.72, 32.65
2019-11-27, agmt3310.19o, 100, 4120, 0.3, 0.25, 44.74, 32.63
2019-11-26, agmt3300.19o, 100, 8239, 0.3, 0.25, 44.75, 32.65
2019-11-25, agmt3290.19o, 100, 6180, 0.3, 0.25, 44.73, 32.55
2019-11-24, agmt3280.19o, 100, 16477, 0.3, 0.24, 44.71, 32.52
2019-11-23, agmt3270.19o, 100, 12357, 0.3, 0.25, 44.69, 32.54
2019-11-22, agmt3260.19o, 100, 12356, 0.3, 0.24, 44.7, 32.56
2019-11-21, agmt3250.19o, 100, 7061, 0.29, 0.25, 44.71, 32.61
2019-11-20, agmt3240.19o, 100, 16474, 0.3, 0.25, 44.7, 32.54
2019-11-19, agmt3230.19o, 100, 12360, 0.3, 0.25, 44.73, 32.44
2019-11-18, agmt3220.19o, 100, 8242, 0.3, 0.25, 44.67, 32.34
2019-11-17, agmt3210.19o, 100, 8241, 0.3, 0.24, 44.68, 32.43
2019-11-16, agmt3200.19o, 100, 9889, 0.3, 0.25, 44.64, 32.43
2019-11-15, agmt3190.19o, 100, 8063, 0.3, 0.25, 44.57, 32.32
2019-11-14, agmt3180.19o, 100, 9888, 0.3, 0.25, 44.69, 32.38
2019-11-13, agmt3170.19o, 100, 6182, 0.3, 0.25, 44.69, 32.35
2019-11-12, agmt3160.19o, 100, 8241, 0.3, 0.25, 44.72, 32.41
2019-11-11, agmt3150.19o, 100, 9895, 0.3, 0.25, 44.69, 32.41
2019-11-10, agmt3140.19o, 100, 9895, 0.3, 0.24, 44.67, 32.38
2019-11-09, agmt3130.19o, 100, 8245, 0.3, 0.25, 44.7, 32.38
2019-11-08, agmt3120.19o, 100, 6182, 0.3, 0.25, 44.67, 32.37
2019-11-07, agmt3110.19o, 100, 9889, 0.3, 0.25, 44.69, 32.37
2019-11-06, agmt3100.19o, 100, 12365, 0.3, 0.24, 44.72, 32.4
2019-11-05, agmt3090.19o, 100, 5319, 0.3, 0.25, 44.54, 32.24
2019-11-04, agmt3080.19o, 100, 4493, 0.3, 0.24, 44.64, 32.37
2019-11-03, agmt3070.19o, 100, 9888, 0.3, 0.25, 44.69, 32.37
2019-11-02, agmt3060.19o, 100, 9890, 0.3, 0.25, 44.73, 32.51
2019-11-01, agmt3050.19o, 100, 8241, 0.31, 0.25, 44.72, 32.55
2019-10-31, agmt3040.19o, 100, 12246, 0.31, 0.24, 44.61, 32.62
2019-10-30, agmt3030.19o, 100, 16481, 0.3, 0.25, 44.78, 32.66
2019-10-29, agmt3020.19o, 100, 9888, 0.3, 0.25, 44.75, 32.55
2019-10-28, agmt3010.19o, 100, 16485, 0.3, 0.24, 44.74, 32.6
2019-10-27, agmt3000.19o, 100, 6179, 0.3, 0.24, 44.72, 32.44
2019-10-26, agmt2990.19o, 100, 8237, 0.3, 0.25, 44.69, 32.37
2019-10-25, agmt2980.19o, 100, 8238, 0.3, 0.25, 44.66, 32.31
2019-10-24, agmt2970.19o, 100, 24724, 0.29, 0.26, 44.69, 32.39
2019-10-23, agmt2960.19o, 100, 16481, 0.3, 0.24, 44.7, 32.33
2019-10-22, agmt2950.19o, 100, 9891, 0.3, 0.25, 44.71, 32.35
2019-10-21, agmt2940.19o, 100, 9893, 0.3, 0.25, 44.75, 32.44
2019-10-20, agmt2930.19o, 100, 12370, 0.3, 0.25, 44.77, 32.49
2019-10-19, agmt2920.19o, 100, 12367, 0.3, 0.25, 44.64, 32.41
2019-10-18, agmt2910.19o, 100, 12366, 0.3, 0.25, 44.71, 32.51
2019-10-17, agmt2900.19o, 100, 24734, 0.29, 0.25, 44.77, 32.48
2019-10-16, agmt2890.19o, 100, 8243, 0.3, 0.25, 44.77, 32.44
2019-10-15, agmt2880.19o, 100, 4947, 0.29, 0.25, 44.79, 32.42
2019-10-14, agmt2870.19o, 100, 9890, 0.29, 0.24, 44.75, 32.42
2019-10-13, agmt2860.19o, 100, 16483, 0.3, 0.25, 44.75, 32.45
2019-10-12, agmt2850.19o, 100, 24735, 0.3, 0.24, 44.71, 32.48
2019-10-11, agmt2840.19o, 100, 16490, 0.3, 0.25, 44.73, 32.56
2019-10-10, agmt2830.19o, 100, 9699, 0.3, 0.25, 44.76, 32.55
2019-10-09, agmt2820.19o, 100, 16491, 0.29, 0.25, 44.77, 32.38
2019-10-08, agmt2810.19o, 100, 8246, 0.3, 0.25, 44.74, 32.21
2019-10-07, agmt2800.19o, 100, 12601, 0.3, 0.25, 44.66, 32.13
2019-10-06, agmt2790.19o, 100, 17064, 0.3, 0.26, 44.63, 32.23
2019-10-05, agmt2780.19o, 100, 7313, 0.3, 0.25, 44.61, 32.19
2019-10-04, agmt2770.19o, 100, 6397, 0.3, 0.25, 44.62, 32.21
2019-10-03, agmt2760.19o, 99, 50952, 0.3, 0.25, 44.7, 32.31
2019-10-02, agmt2750.19o, 100, 8531, 0.3, 0.25, 44.66, 32.32
2019-10-01, agmt2740.19o, 100, 7309, 0.3, 0.26, 44.66, 32.34
2019-09-30, agmt2730.19o, 100, 17056, 0.31, 0.25, 44.68, 32.36
2019-09-29, agmt2720.19o, 100, 17050, 0.3, 0.25, 44.64, 32.34
2019-09-28, agmt2710.19o, 100, 8528, 0.3, 0.25, 44.66, 32.24
2019-09-27, agmt2700.19o, 100, 10233, 0.3, 0.25, 44.68, 32.22
2019-09-26, agmt2690.19o, 100, 12787, 0.29, 0.25, 44.74, 32.33
2019-09-25, agmt2680.19o, 100, 17049, 0.3, 0.25, 44.7, 32.18
2019-09-24, agmt2670.19o, 100, 8522, 0.3, 0.25, 44.73, 32.29
2019-09-23, agmt2660.19o, 100, 10227, 0.3, 0.25, 44.75, 32.26
2019-09-22, agmt2650.19o, 100, 12786, 0.3, 0.25, 44.69, 32.23
2019-09-21, agmt2640.19o, 100, 10232, 0.3, 0.25, 44.69, 32.29
2019-09-20, agmt2630.19o, 100, 10233, 0.3, 0.25, 44.72, 32.33
2019-09-19, agmt2620.19o, 100, 12793, 0.3, 0.25, 44.71, 32.28
2019-09-18, agmt2610.19o, 100, 17055, 0.3, 0.25, 44.73, 32.25
2019-09-17, agmt2600.19o, 100, 25583, 0.3, 0.26, 44.75, 32.3
2019-09-16, agmt2590.19o, 100, 8528, 0.3, 0.25, 44.74, 32.2
2019-09-15, agmt2580.19o, 100, 10236, 0.29, 0.25, 44.67, 32.12
2019-09-14, agmt2570.19o, 100, 7309, 0.3, 0.25, 44.62, 32.03
2019-09-13, agmt2560.19o, 100, 7314, 0.3, 0.26, 44.69, 32.15
2019-09-12, agmt2550.19o, 100, 12796, 0.3, 0.25, 44.65, 32.15
2019-09-11, agmt2540.19o, 100, 12795, 0.3, 0.26, 44.7, 32.24
2019-09-10, agmt2530.19o, 100, 10186, 0.29, 0.25, 44.71, 32.24
2019-09-09, agmt2520.19o, 100, 10214, 0.3, 0.25, 44.7, 32.26
2019-09-08, agmt2510.19o, 100, 7312, 0.3, 0.25, 44.65, 32.14
2019-09-07, agmt2500.19o, 100, 12795, 0.3, 0.25, 44.63, 32.06
2019-09-06, agmt2490.19o, 100, 12794, 0.3, 0.25, 44.67, 32.12
2019-09-05, agmt2480.19o, 100, 12737, 0.3, 0.26, 44.59, 32.07
2019-09-04, agmt2470.19o, 100, 10236, 0.3, 0.25, 44.64, 32.03
2019-09-03, agmt2460.19o, 100, 2324, 0.3, 0.26, 44.53, 31.73
2019-09-02, agmt2450.19o, 100, 8531, 0.3, 0.25, 44.67, 32.07
2019-09-01, agmt2440.19o, 100, 7313, 0.3, 0.25, 44.67, 32.05
2019-08-31, agmt2430.19o, 100, 10236, 0.3, 0.26, 44.67, 32.04
2019-08-30, agmt2420.19o, 100, 10237, 0.3, 0.25, 44.65, 32.05
2019-08-29, agmt2410.19o, 100, 10080, 0.3, 0.26, 44.64, 32.01
2019-08-28, agmt2400.19o, 100, 5685, 0.3, 0.25, 44.69, 32.05
2019-08-27, agmt2390.19o, 100, 5685, 0.3, 0.24, 44.73, 32.09
2019-08-26, agmt2380.19o, 100, 10230, 0.3, 0.26, 44.67, 32.05
2019-08-25, agmt2370.19o, 100, 8525, 0.3, 0.26, 44.65, 32.05
2019-08-24, agmt2360.19o, 100, 10229, 0.3, 0.25, 44.71, 32.2
2019-08-23, agmt2350.19o, 100, 8526, 0.3, 0.25, 44.65, 32.11
2019-08-22, agmt2340.19o, 100, 12789, 0.3, 0.25, 44.63, 32.01
2019-08-21, agmt2330.19o, 100, 12789, 0.3, 0.26, 44.7, 32.03
2019-08-20, agmt2320.19o, 100, 10228, 0.3, 0.25, 44.72, 32.13
2019-08-19, agmt2310.19o, 100, 25568, 0.3, 0.25, 44.69, 32.14
2019-08-18, agmt2300.19o, 100, 7304, 0.3, 0.25, 44.69, 32.11
2019-08-17, agmt2290.19o, 100, 12783, 0.3, 0.25, 44.7, 32.1
2019-08-16, agmt2280.19o, 100, 10145, 0.3, 0.25, 44.66, 32.06
2019-08-15, agmt2270.19o, 100, 25572, 0.3, 0.25, 44.65, 31.99
2019-08-14, agmt2260.19o, 100, 12779, 0.3, 0.25, 44.73, 32.11
2019-08-13, agmt2250.19o, 100, 8522, 0.3, 0.25, 44.69, 32.11
2019-08-12, agmt2240.19o, 100, 10231, 0.3, 0.25, 44.69, 32.1
2019-08-11, agmt2230.19o, 100, 12792, 0.3, 0.25, 44.68, 32.19
2019-08-10, agmt2220.19o, 100, 8526, 0.3, 0.25, 44.66, 32.14
2019-08-09, agmt2210.19o, 100, 12790, 0.3, 0.25, 44.64, 32.12
2019-08-08, agmt2200.19o, 100, 25440, 0.3, 0.25, 44.69, 32.13
2019-08-07, agmt2190.19o, 100, 17056, 0.3, 0.26, 44.77, 32.17
2019-08-06, agmt2180.19o, 100, 51162, 0.3, 0.25, 44.71, 32.11
2019-08-05, agmt2170.19o, 100, 17056, 0.3, 0.26, 44.66, 32.01
2019-08-04, agmt2160.19o, 100, 17047, 0.3, 0.25, 44.68, 32.06
2019-08-03, agmt2150.19o, 100, 25575, 0.3, 0.25, 44.65, 32.08
2019-08-02, agmt2140.19o, 100, 17049, 0.3, 0.25, 44.65, 32.09
2019-08-01, agmt2130.19o, 100, 12789, 0.3, 0.25, 44.7, 32.13
2019-07-31, agmt2120.19o, 100, 16974, 0.3, 0.25, 44.72, 32.15
2019-07-30, agmt2110.19o, 100, 51161, 0.3, 0.25, 44.68, 32.07
2019-07-29, agmt2100.19o, 100, 17051, 0.31, 0.25, 44.67, 32
2019-07-28, agmt2090.19o, 100, 25582, 0.3, 0.25, 44.69, 32.05
2019-07-27, agmt2080.19o, 100, 12792, 0.3, 0.25, 44.64, 32.04
2019-07-26, agmt2070.19o, 100, 12798, 0.3, 0.25, 44.69, 32.17
2019-07-25, agmt2060.19o, 100, 17058, 0.3, 0.25, 44.63, 32.2
2019-07-24, agmt2050.19o, 100, 12519, 0.3, 0.24, 44.6, 32.15
2019-07-23, agmt2040.19o, 100, 10189, 0.3, 0.24, 44.55, 32.08
2019-07-22, agmt2030.19o, 100, 6397, 0.3, 0.25, 44.56, 32.03
2019-07-21, agmt2020.19o, 100, 5683, 0.3, 0.25, 44.57, 32.09
2019-07-20, agmt2010.19o, 100, 25583, 0.3, 0.25, 44.53, 32.1
2019-07-19, agmt2000.19o, 99, 16291, 0.3, 0.25, 44.44, 31.89
2019-07-18, agmt1990.19o, 100, 4641, 0.3, 0.25, 44.63, 32.19
2019-07-17, agmt1980.19o, 100, 10230, 0.3, 0.24, 44.6, 32.13
2019-07-16, agmt1970.19o, 100, 8524, 0.3, 0.25, 44.58, 32.08
2019-07-15, agmt1960.19o, 100, 24983, 0.3, 0.25, 44.58, 32.06
2019-07-14, agmt1950.19o, 100, 1824, 0.3, 0.25, 44.64, 31.98
2019-07-13, agmt1940.19o, 100, 12786, 0.3, 0.25, 44.7, 32.07
2019-07-04, agmt1850.19o, 100, 12781, 0.3, 0.24, 44.7, 32.22
2019-07-03, agmt1840.19o, 100, 10228, 0.3, 0.25, 44.68, 32.21
2019-07-02, agmt1830.19o, 100, 10230, 0.3, 0.25, 44.69, 32.17
2019-07-01, agmt1820.19o, 100, 8524, 0.3, 0.24, 44.68, 32.15
2019-06-30, agmt1810.19o, 100, 10231, 0.3, 0.25, 44.64, 32.16
2019-06-29, agmt1800.19o, 100, 10227, 0.3, 0.25, 44.64, 32.14
2019-06-28, agmt1790.19o, 100, 10229, 0.3, 0.25, 44.68, 32.2
2019-06-27, agmt1780.19o, 100, 17050, 0.29, 0.25, 44.68, 32.23
2019-06-26, agmt1770.19o, 100, 7306, 0.3, 0.25, 44.7, 32.25
2019-06-25, agmt1760.19o, 100, 10223, 0.29, 0.25, 44.68, 32.18
2019-06-24, agmt1750.19o, 100, 10219, 0.29, 0.25, 44.65, 32.15
2019-06-23, agmt1740.19o, 100, 12775, 0.3, 0.24, 44.63, 32.18
2019-06-22, agmt1730.19o, 100, 17035, 0.3, 0.25, 44.68, 32.31
2019-06-21, agmt1720.19o, 100, 10216, 0.3, 0.25, 44.5, 34.28
2019-06-20, agmt1710.19o, 100, 12772, 0.3, 0.24, 44.43, 33.86
2019-06-19, agmt1700.19o, 100, 5678, 0.29, 0.25, 44.67, 32.12
2019-06-18, agmt1690.19o, 100, 7304, 0.3, 0.24, 44.68, 32.2
2019-06-17, agmt1680.19o, 100, 4648, 0.29, 0.25, 44.65, 32.2
2019-06-16, agmt1670.19o, 100, 25560, 0.3, 0.25, 44.63, 32.12
2019-06-15, agmt1660.19o, 100, 25553, 0.29, 0.25, 44.63, 32.1
2019-06-14, agmt1650.19o, 100, 5111, 0.3, 0.25, 44.66, 32.19
2019-06-13, agmt1640.19o, 100, 7300, 0.3, 0.25, 44.66, 32.11
2019-06-12, agmt1630.19o, 100, 12774, 0.3, 0.25, 44.52, 32.02
2019-06-11, agmt1620.19o, 100, 2838, 0.3, 0.26, 44.51, 32.06
2019-06-10, agmt1610.19o, 100, 8514, 0.29, 0.25, 44.47, 32.09
2019-06-09, agmt1600.19o, 100, 4256, 0.3, 0.24, 44.49, 32.19
2019-06-08, agmt1590.19o, 100, 7292, 0.29, 0.24, 44.51, 32.25
2019-06-07, agmt1580.19o, 100, 5105, 0.29, 0.25, 44.51, 32.2
2019-06-06, agmt1570.19o, 100, 8351, 0.3, 0.25, 44.51, 32.05
2019-06-05, agmt1560.19o, 100, 16999, 0.3, 0.25, 44.54, 32.14
2019-06-04, agmt1550.19o, 100, 7286, 0.29, 0.24, 44.52, 32.17
2019-06-03, agmt1540.19o, 100, 8496, 0.29, 0.26, 44.52, 32.28
2019-06-02, agmt1530.19o, 100, 12743, 0.29, 0.25, 44.52, 32.29
2019-06-01, agmt1520.19o, 100, 12746, 0.29, 0.25, 44.53, 32.3
2019-05-31, agmt1510.19o, 100, 8499, 0.29, 0.25, 44.52, 32.27
2019-05-30, agmt1500.19o, 100, 25496, 0.3, 0.25, 44.58, 32.28
2019-05-29, agmt1490.19o, 100, 25496, 0.29, 0.26, 44.58, 32.35
2019-05-28, agmt1480.19o, 100, 6374, 0.29, 0.25, 44.55, 32.39
2019-05-27, agmt1470.19o, 100, 7285, 0.29, 0.25, 44.58, 32.53
2019-05-26, agmt1460.19o, 100, 4249, 0.29, 0.25, 44.55, 32.41
2019-05-25, agmt1450.19o, 100, 8499, 0.29, 0.25, 44.53, 32.34
2019-05-24, agmt1440.19o, 100, 12749, 0.29, 0.25, 44.68, 32.48
2019-05-23, agmt1430.19o, 100, 6372, 0.3, 0.25, 44.73, 32.67
2019-05-22, agmt1420.19o, 100, 12746, 0.29, 0.25, 44.74, 32.63
2019-05-21, agmt1410.19o, 100, 7284, 0.29, 0.24, 44.63, 32.54
2019-05-20, agmt1400.19o, 100, 16994, 0.29, 0.25, 44.61, 32.55
2019-05-19, agmt1390.19o, 100, 8498, 0.29, 0.25, 44.56, 32.48
2019-05-18, agmt1380.19o, 100, 8498, 0.29, 0.25, 44.51, 32.35
2019-05-17, agmt1370.19o, 95, 2213, 0.29, 0.3, 44.38, 30.87
2019-05-16, agmt1360.19o, 95, 3030, 0.3, 0.25, 44.33, 32.48
2019-05-15, agmt1350.19o, 80, 233, 0.31, 0.3, 43.44, 32.78
2019-05-14, agmt1340.19o, 94, 7990, 0.29, 0.28, 44.37, 30.55
2019-05-13, agmt1330.19o, 100, 7287, 0.3, 0.25, 44.64, 32.25
2019-05-12, agmt1320.19o, 100, 50999, 0.29, 0.25, 44.54, 32.3
2019-05-11, agmt1310.19o, 100, 17009, 0.3, 0.25, 44.54, 32.41
2019-05-10, agmt1300.19o, 100, 6379, 0.29, 0.25, 44.62, 32.51
2019-05-09, agmt1290.19o, 100, 25510, 0.29, 0.24, 44.62, 32.35
2019-05-08, agmt1280.19o, 100, 12757, 0.29, 0.24, 44.72, 32.39
2019-05-07, agmt1270.19o, 100, 8508, 0.3, 0.25, 44.72, 32.47
2019-05-06, agmt1260.19o, 99, 888, 0.29, 0.25, 44.38, 41.24
2019-05-05, agmt1250.19o, 100, 7291, 0.29, 0.25, 44.53, 32.24
2019-05-04, agmt1240.19o, 100, 17004, 0.3, 0.26, 44.49, 32.19
2019-05-03, agmt1230.19o, 100, 17002, 0.29, 0.26, 44.57, 32.27
2019-05-02, agmt1220.19o, 100, 10108, 0.29, 0.25, 44.55, 32.3
2019-05-01, agmt1210.19o, 100, 12756, 0.3, 0.25, 44.7, 32.42
2019-04-30, agmt1200.19o, 100, 12758, 0.3, 0.25, 44.67, 32.48
2019-04-29, agmt1190.19o, 100, 10207, 0.29, 0.24, 44.64, 32.42
2019-04-28, agmt1180.19o, 100, 12755, 0.29, 0.24, 44.55, 32.26
2019-04-27, agmt1170.19o, 100, 12759, 0.29, 0.25, 44.53, 32.21
2019-04-26, agmt1160.19o, 100, 17010, 0.29, 0.24, 44.58, 32.23
2019-04-25, agmt1150.19o, 100, 8202, 0.29, 0.25, 44.67, 32.32
2019-04-24, agmt1140.19o, 99, 16804, 0.3, 0.25, 44.62, 32.32
2019-04-23, agmt1130.19o, 100, 8501, 0.29, 0.25, 44.6, 32.39
2019-04-22, agmt1120.19o, 100, 10207, 0.29, 0.24, 44.57, 32.38
2019-04-21, agmt1110.19o, 100, 5669, 0.29, 0.25, 44.54, 32.35
2019-04-20, agmt1100.19o, 100, 12752, 0.29, 0.24, 44.55, 32.32
2019-04-19, agmt1090.19o, 100, 12470, 0.29, 0.25, 44.53, 32.17
2019-04-18, agmt1080.19o, 100, 5663, 0.29, 0.25, 44.58, 32.29
2019-04-17, agmt1070.19o, 100, 10196, 0.3, 0.25, 44.61, 32.49
2019-04-16, agmt1060.19o, 100, 10194, 0.29, 0.24, 44.76, 32.55
2019-04-15, agmt1050.19o, 100, 4244, 0.29, 0.24, 44.63, 32.35
2019-04-14, agmt1040.19o, 100, 3642, 0.29, 0.25, 44.53, 32.31
2019-04-13, agmt1030.19o, 100, 7284, 0.3, 0.26, 44.57, 32.43
2019-04-12, agmt1020.19o, 100, 7142, 0.3, 0.25, 44.55, 32.37
2019-04-11, agmt1010.19o, 100, 5664, 0.3, 0.25, 44.61, 32.48
2019-04-10, agmt1000.19o, 100, 5098, 0.29, 0.25, 44.65, 32.54
2019-04-09, agmt0990.19o, 100, 6258, 0.29, 0.25, 44.57, 32.29
2019-04-08, agmt0980.19o, 100, 5663, 0.29, 0.25, 44.53, 32.2
2019-04-07, agmt0970.19o, 100, 7282, 0.29, 0.25, 44.53, 32.32
2019-04-06, agmt0960.19o, 100, 4635, 0.29, 0.25, 44.59, 32.44
2019-04-05, agmt0950.19o, 100, 5097, 0.29, 0.25, 44.61, 32.47
2019-04-04, agmt0940.19o, 100, 1881, 0.29, 0.27, 44.57, 32.17
2019-04-03, agmt0930.19o, 100, 3920, 0.3, 0.25, 44.63, 32.45
2019-04-02, agmt0920.19o, 100, 4246, 0.29, 0.25, 44.62, 32.41
2019-04-01, agmt0910.19o, 100, 5663, 0.29, 0.25, 44.54, 32.33
2019-03-31, agmt0900.19o, 100, 3921, 0.3, 0.25, 44.55, 32.41
2019-03-30, agmt0890.19o, 100, 3186, 0.3, 0.25, 44.59, 32.45
2019-03-29, agmt0880.19o, 100, 1587, 0.3, 0.26, 44.57, 32.45
2019-03-28, agmt0870.19o, 100, 4638, 0.3, 0.26, 44.59, 32.46
2019-03-27, agmt0860.19o, 100, 3643, 0.29, 0.25, 44.62, 32.43
2019-03-26, agmt0850.19o, 100, 3643, 0.3, 0.25, 44.58, 32.35
2019-03-25, agmt0840.19o, 100, 4636, 0.29, 0.25, 44.57, 32.4
2019-03-24, agmt0830.19o, 100, 4249, 0.29, 0.25, 44.58, 32.47
2019-03-23, agmt0820.19o, 100, 5664, 0.29, 0.24, 44.59, 32.44
2019-03-22, agmt0810.19o, 100, 5563, 0.29, 0.25, 44.5, 32.39
2019-03-21, agmt0800.19o, 100, 5100, 0.29, 0.25, 44.66, 32.62
2019-03-20, agmt0790.19o, 100, 5098, 0.29, 0.26, 44.65, 32.55
2019-03-19, agmt0780.19o, 100, 5665, 0.3, 0.25, 44.62, 32.41
2019-03-18, agmt0770.19o, 100, 4249, 0.3, 0.25, 44.55, 32.33
2019-03-17, agmt0760.19o, 100, 2684, 0.29, 0.25, 44.46, 32.3
2019-03-16, agmt0750.19o, 100, 4250, 0.29, 0.25, 44.57, 32.46
2019-03-15, agmt0740.19o, 100, 3617, 0.29, 0.25, 44.62, 32.61
2019-03-14, agmt0730.19o, 100, 6376, 0.3, 0.25, 44.63, 32.63
2019-03-13, agmt0720.19o, 100, 4636, 0.29, 0.24, 44.63, 32.61
2019-03-12, agmt0710.19o, 100, 4634, 0.29, 0.25, 44.59, 32.54
2019-03-11, agmt0700.19o, 100, 3922, 0.3, 0.25, 44.61, 32.63
2019-03-10, agmt0690.19o, 100, 5663, 0.29, 0.25, 44.59, 32.57
2019-03-09, agmt0680.19o, 100, 5098, 0.3, 0.25, 44.59, 32.62
2019-03-08, agmt0670.19o, 100, 3642, 0.3, 0.24, 44.6, 32.63
2019-03-07, agmt0660.19o, 100, 4636, 0.3, 0.24, 44.62, 32.51
2019-03-06, agmt0650.19o, 100, 8496, 0.29, 0.24, 44.63, 32.56
2019-03-05, agmt0640.19o, 100, 3641, 0.29, 0.25, 44.62, 32.5
2019-03-04, agmt0630.19o, 100, 8494, 0.29, 0.24, 44.6, 32.48
2019-03-03, agmt0620.19o, 100, 7279, 0.29, 0.25, 44.59, 32.52
2019-03-02, agmt0610.19o, 100, 8497, 0.3, 0.24, 44.61, 32.53
2019-03-01, agmt0600.19o, 100, 6282, 0.29, 0.25, 44.59, 32.4
2019-02-28, agmt0590.19o, 100, 4632, 0.29, 0.24, 44.63, 32.49
2019-02-27, agmt0580.19o, 100, 7281, 0.29, 0.24, 44.63, 32.5
2019-02-26, agmt0570.19o, 100, 6371, 0.29, 0.25, 44.61, 32.49
2019-02-25, agmt0560.19o, 100, 10199, 0.29, 0.25, 44.61, 32.53
2019-02-24, agmt0550.19o, 100, 8495, 0.29, 0.25, 44.58, 32.56
2019-02-23, agmt0540.19o, 100, 8497, 0.3, 0.25, 44.6, 32.6
2019-02-22, agmt0530.19o, 100, 7282, 0.3, 0.24, 44.67, 32.74
2019-02-21, agmt0520.19o, 100, 7281, 0.3, 0.25, 44.6, 32.72
2019-02-20, agmt0510.19o, 100, 8496, 0.3, 0.25, 44.69, 32.69
2019-02-19, agmt0500.19o, 100, 12738, 0.3, 0.25, 44.66, 32.68
2019-02-18, agmt0490.19o, 100, 8492, 0.3, 0.25, 44.63, 32.68
2019-02-17, agmt0480.19o, 100, 10197, 0.29, 0.24, 44.61, 32.65
2019-02-16, agmt0470.19o, 100, 6369, 0.29, 0.26, 44.64, 32.63
2019-02-15, agmt0460.19o, 100, 6368, 0.29, 0.25, 44.67, 32.61
2019-02-14, agmt0450.19o, 100, 7201, 0.29, 0.26, 44.66, 32.53
2019-02-13, agmt0440.19o, 100, 5660, 0.29, 0.24, 44.7, 32.6
2019-02-12, agmt0430.19o, 100, 7278, 0.3, 0.25, 44.65, 32.64
2019-02-11, agmt0420.19o, 100, 6372, 0.3, 0.24, 44.62, 32.63
2019-02-10, agmt0410.19o, 100, 8494, 0.3, 0.24, 44.61, 32.6
2019-02-09, agmt0400.19o, 100, 5662, 0.29, 0.25, 44.64, 32.65
2019-02-08, agmt0390.19o, 100, 5661, 0.29, 0.25, 44.65, 32.64
2019-02-07, agmt0380.19o, 100, 4244, 0.29, 0.25, 44.64, 32.67
2019-02-06, agmt0370.19o, 100, 6366, 0.3, 0.25, 44.69, 32.73
2019-02-05, agmt0360.19o, 100, 8489, 0.3, 0.25, 44.64, 32.63
2019-02-04, agmt0350.19o, 100, 5094, 0.3, 0.25, 44.61, 32.5
2019-02-03, agmt0340.19o, 100, 5658, 0.29, 0.25, 44.6, 32.53
2019-02-02, agmt0330.19o, 100, 8489, 0.29, 0.25, 44.63, 32.54
2019-02-01, agmt0320.19o, 100, 5093, 0.29, 0.26, 44.63, 32.52
2019-01-01, agmt0010.19o, 100, 10168, 0.3, 0.25, 44.68, 32.8
2018-12-31, agmt3650.18o, 100, 5082, 0.29, 0.25, 44.67, 32.7
2018-12-30, agmt3640.18o, 100, 5647, 0.29, 0.25, 44.65, 32.68
2018-12-29, agmt3630.18o, 100, 5648, 0.3, 0.25, 44.65, 32.77
2018-12-28, agmt3620.18o, 100, 4235, 0.3, 0.25, 44.69, 32.79
2018-12-27, agmt3610.18o, 100, 6352, 0.29, 0.24, 44.72, 32.7
2018-12-26, agmt3600.18o, 100, 12704, 0.29, 0.24, 44.69, 32.69
2018-12-25, agmt3590.18o, 100, 2822, 0.29, 0.25, 44.68, 32.64
2018-12-24, agmt3580.18o, 100, 8467, 0.29, 0.25, 44.64, 32.56
2018-12-23, agmt3570.18o, 100, 5079, 0.3, 0.25, 44.63, 32.57
2018-12-22, agmt3560.18o, 100, 12702, 0.3, 0.25, 44.63, 32.55
2018-12-21, agmt3550.18o, 99, 8373, 0.29, 0.25, 44.72, 32.64
2018-12-20, agmt3540.18o, 100, 5078, 0.3, 0.25, 44.68, 32.55
2018-12-19, agmt3530.18o, 100, 6350, 0.3, 0.25, 44.68, 32.6
2018-12-18, agmt3520.18o, 100, 10157, 0.29, 0.25, 44.66, 32.56
2018-12-17, agmt3510.18o, 100, 7251, 0.29, 0.25, 44.66, 32.62
2018-12-16, agmt3500.18o, 100, 5641, 0.3, 0.25, 44.62, 32.53
2018-12-15, agmt3490.18o, 100, 7252, 0.29, 0.25, 44.64, 32.57
2018-12-14, agmt3480.18o, 100, 6203, 0.29, 0.25, 44.67, 32.59
2018-12-13, agmt3470.18o, 100, 6342, 0.29, 0.25, 44.7, 32.58
2018-12-12, agmt3460.18o, 100, 4227, 0.29, 0.25, 44.71, 32.64
2018-12-11, agmt3450.18o, 100, 12682, 0.29, 0.24, 44.69, 32.63
2018-12-10, agmt3440.18o, 100, 9818, 0.29, 0.24, 44.73, 32.76
2018-12-09, agmt3430.18o, 100, 6136, 0.29, 0.24, 44.68, 32.66
2018-12-08, agmt3420.18o, 100, 8182, 0.29, 0.25, 44.71, 32.72
2018-12-07, agmt3410.18o, 100, 9586, 0.29, 0.25, 44.82, 32.85
2018-12-06, agmt3400.18o, 100, 7014, 0.29, 0.24, 44.81, 32.9
2018-12-05, agmt3390.18o, 100, 9821, 0.29, 0.24, 44.94, 32.93
2018-12-04, agmt3380.18o, 100, 12277, 0.29, 0.25, 44.8, 32.76
2018-12-03, agmt3370.18o, 99, 12279, 0.29, 0.24, 44.7, 32.79
2018-12-02, agmt3360.18o, 100, 12277, 0.29, 0.24, 44.68, 32.78
2018-12-01, agmt3350.18o, 100, 7017, 0.29, 0.25, 44.74, 32.81
2018-11-30, agmt3340.18o, 100, 9825, 0.29, 0.24, 44.77, 32.83
2018-11-29, agmt3330.18o, 100, 7020, 0.3, 0.24, 44.78, 32.81
2018-11-28, agmt3320.18o, 100, 7021, 0.3, 0.25, 44.78, 32.71
2018-11-27, agmt3310.18o, 100, 8190, 0.29, 0.25, 44.75, 32.72
2018-11-26, agmt3300.18o, 100, 8190, 0.29, 0.24, 44.72, 32.73
2018-11-25, agmt3290.18o, 100, 7022, 0.29, 0.25, 44.77, 32.73
2018-11-24, agmt3280.18o, 100, 8195, 0.29, 0.24, 44.82, 32.78
2018-11-23, agmt3270.18o, 100, 5463, 0.29, 0.24, 44.86, 32.81
2018-11-22, agmt3260.18o, 100, 8196, 0.29, 0.25, 44.86, 32.84
2018-11-21, agmt3250.18o, 100, 7025, 0.29, 0.25, 44.87, 32.79
2018-11-20, agmt3240.18o, 100, 8197, 0.3, 0.25, 44.83, 32.8
2018-11-19, agmt3230.18o, 100, 24586, 0.3, 0.25, 44.8, 32.78
2018-11-18, agmt3220.18o, 100, 7026, 0.29, 0.24, 44.77, 32.72
2018-11-17, agmt3210.18o, 98, 5553, 0.3, 0.25, 44.72, 32.58
2018-11-16, agmt3200.18o, 100, 10171, 0.29, 0.25, 44.7, 32.5
2018-11-15, agmt3190.18o, 100, 12714, 0.29, 0.25, 44.77, 32.61
2018-11-14, agmt3180.18o, 100, 12720, 0.3, 0.25, 44.74, 32.53
2018-11-13, agmt3170.18o, 100, 7267, 0.3, 0.25, 44.71, 32.61
2018-11-12, agmt3160.18o, 100, 10177, 0.29, 0.25, 44.74, 32.65
2018-11-11, agmt3150.18o, 100, 5088, 0.3, 0.25, 44.73, 32.61
2018-11-10, agmt3140.18o, 100, 5088, 0.3, 0.25, 44.71, 32.57
2018-11-09, agmt3130.18o, 100, 10174, 0.29, 0.25, 44.78, 32.66
2018-11-08, agmt3120.18o, 100, 6360, 0.3, 0.25, 44.82, 32.6
2018-11-07, agmt3110.18o, 100, 4625, 0.29, 0.25, 44.82, 32.51
2018-11-06, agmt3100.18o, 100, 12725, 0.3, 0.25, 44.79, 32.51
2018-11-05, agmt3090.18o, 100, 8485, 0.29, 0.25, 44.76, 32.44
2018-11-04, agmt3080.18o, 100, 8487, 0.29, 0.25, 44.75, 32.49
2018-11-03, agmt3070.18o, 100, 7275, 0.29, 0.25, 44.8, 32.5
2018-11-02, agmt3060.18o, 100, 6368, 0.3, 0.24, 44.87, 32.53
2018-11-01, agmt3050.18o, 100, 12739, 0.29, 0.25, 44.91, 32.67
2018-10-31, agmt3040.18o, 100, 7278, 0.3, 0.25, 44.85, 32.66
2018-10-30, agmt3030.18o, 100, 6371, 0.3, 0.25, 44.77, 32.5
2018-10-29, agmt3020.18o, 100, 4632, 0.3, 0.25, 44.72, 32.43
2018-10-28, agmt3010.18o, 100, 5659, 0.29, 0.25, 44.68, 32.37
2018-10-27, agmt3000.18o, 100, 8490, 0.3, 0.25, 44.68, 32.33
2018-10-26, agmt2990.18o, 100, 6367, 0.29, 0.25, 44.76, 32.41
2018-10-25, agmt2980.18o, 100, 10193, 0.3, 0.25, 44.81, 32.44
2018-10-24, agmt2970.18o, 100, 5097, 0.29, 0.25, 44.8, 32.46
2018-10-23, agmt2960.18o, 100, 5665, 0.3, 0.25, 44.79, 32.46
2018-10-22, agmt2950.18o, 100, 3921, 0.3, 0.25, 44.74, 32.44
2018-10-21, agmt2940.18o, 100, 4635, 0.3, 0.25, 44.72, 32.44
2018-10-20, agmt2930.18o, 100, 5665, 0.3, 0.25, 44.72, 32.47
2018-10-19, agmt2920.18o, 100, 6377, 0.3, 0.25, 44.83, 32.57
2018-10-18, agmt2910.18o, 100, 5100, 0.3, 0.25, 44.83, 32.59
2018-10-17, agmt2900.18o, 100, 12752, 0.3, 0.25, 44.84, 32.62
2018-10-16, agmt2890.18o, 99, 5561, 0.3, 0.25, 44.76, 32.59
2018-10-15, agmt2880.18o, 100, 5665, 0.3, 0.25, 44.76, 32.62
2018-10-14, agmt2870.18o, 100, 4637, 0.3, 0.25, 44.71, 32.51
2018-10-13, agmt2860.18o, 100, 10202, 0.3, 0.25, 44.75, 32.56
2018-10-12, agmt2850.18o, 100, 7285, 0.3, 0.25, 44.8, 32.56
2018-10-11, agmt2840.18o, 100, 12750, 0.3, 0.25, 44.82, 32.57
2018-10-10, agmt2830.18o, 100, 5099, 0.3, 0.25, 44.82, 32.52
2018-10-09, agmt2820.18o, 100, 8500, 0.3, 0.24, 44.84, 32.51
2018-10-08, agmt2810.18o, 100, 10201, 0.29, 0.25, 44.85, 32.63
2018-10-07, agmt2800.18o, 100, 6343, 0.3, 0.25, 44.74, 32.57
2018-10-06, agmt2790.18o, 100, 17006, 0.3, 0.25, 44.78, 32.52
2018-10-05, agmt2780.18o, 100, 5668, 0.29, 0.25, 44.81, 32.54
2018-10-04, agmt2770.18o, 99, 7075, 0.29, 0.26, 44.81, 32.43
2018-10-03, agmt2760.18o, 100, 25518, 0.3, 0.25, 44.85, 32.52
2018-10-02, agmt2750.18o, 100, 8507, 0.3, 0.25, 44.8, 32.45
2018-10-01, agmt2740.18o, 100, 6381, 0.3, 0.25, 44.75, 32.37
2018-09-30, agmt2730.18o, 100, 10211, 0.3, 0.25, 44.7, 32.32
2018-09-29, agmt2720.18o, 100, 10212, 0.3, 0.25, 44.74, 32.32
2018-09-28, agmt2710.18o, 100, 8510, 0.3, 0.25, 44.76, 32.27
2018-09-27, agmt2700.18o, 100, 8511, 0.3, 0.26, 44.78, 32.25
2018-09-26, agmt2690.18o, 100, 8508, 0.3, 0.25, 44.83, 32.36
2018-09-25, agmt2680.18o, 100, 17024, 0.3, 0.25, 44.79, 32.35
2018-09-24, agmt2670.18o, 100, 6385, 0.3, 0.25, 44.72, 32.28
2018-09-23, agmt2660.18o, 100, 8514, 0.3, 0.25, 44.68, 32.24
2018-09-22, agmt2650.18o, 100, 7297, 0.3, 0.25, 44.71, 32.27
2018-09-21, agmt2640.18o, 100, 5108, 0.3, 0.26, 44.74, 32.3
2018-09-20, agmt2630.18o, 100, 6387, 0.3, 0.25, 44.81, 32.37
2018-09-19, agmt2620.18o, 100, 8515, 0.29, 0.25, 44.97, 32.41
2018-09-18, agmt2610.18o, 100, 5109, 0.3, 0.25, 44.79, 32.29
2018-09-17, agmt2600.18o, 100, 6386, 0.3, 0.25, 44.7, 32.25
2018-09-16, agmt2590.18o, 100, 6381, 0.3, 0.26, 44.71, 32.28
2018-09-15, agmt2580.18o, 100, 7299, 0.3, 0.25, 44.72, 32.28
2018-09-14, agmt2570.18o, 100, 9960, 0.3, 0.25, 44.76, 32.21
2018-09-13, agmt2560.18o, 100, 6390, 0.3, 0.25, 44.83, 32.39
2018-09-12, agmt2550.18o, 100, 5679, 0.3, 0.25, 44.87, 32.41
2018-09-11, agmt2540.18o, 99, 16695, 0.3, 0.25, 44.83, 32.41
2018-09-10, agmt2530.18o, 100, 12772, 0.3, 0.25, 44.68, 32.17
2018-09-09, agmt2520.18o, 100, 8513, 0.3, 0.25, 44.72, 32.24
2018-09-08, agmt2510.18o, 100, 7298, 0.3, 0.26, 44.71, 32.2
2018-09-07, agmt2500.18o, 100, 8516, 0.3, 0.25, 44.73, 32.22
2018-09-06, agmt2490.18o, 99, 9990, 0.3, 0.26, 44.78, 32.27
2018-09-05, agmt2480.18o, 100, 7299, 0.3, 0.25, 44.83, 32.39
2018-09-04, agmt2470.18o, 100, 8514, 0.29, 0.25, 44.8, 32.38
2018-09-03, agmt2460.18o, 100, 10216, 0.3, 0.25, 44.87, 32.37
2018-09-02, agmt2450.18o, 100, 10218, 0.29, 0.25, 44.93, 32.37
2018-09-01, agmt2440.18o, 100, 17024, 0.3, 0.26, 44.93, 32.35
2018-08-31, agmt2430.18o, 100, 7298, 0.3, 0.25, 44.95, 32.31
2018-08-30, agmt2420.18o, 100, 17029, 0.3, 0.25, 44.89, 32.31
2018-08-29, agmt2410.18o, 100, 12772, 0.3, 0.25, 44.83, 32.36
2018-08-28, agmt2400.18o, 100, 17038, 0.3, 0.25, 44.81, 32.33
2018-08-27, agmt2390.18o, 100, 10221, 0.3, 0.26, 44.8, 32.32
2018-08-26, agmt2380.18o, 100, 5679, 0.3, 0.25, 44.76, 32.25
2018-08-25, agmt2370.18o, 100, 10223, 0.3, 0.24, 44.76, 32.25
2018-08-24, agmt2360.18o, 100, 8517, 0.3, 0.25, 44.81, 32.31
2018-08-23, agmt2350.18o, 100, 10225, 0.29, 0.25, 44.84, 32.28
2018-08-22, agmt2340.18o, 100, 25559, 0.3, 0.25, 44.82, 32.32
2018-08-21, agmt2330.18o, 100, 12779, 0.3, 0.25, 44.81, 32.29
2018-08-20, agmt2320.18o, 100, 8521, 0.3, 0.26, 44.8, 32.24
2018-08-19, agmt2310.18o, 100, 12781, 0.3, 0.26, 44.74, 32.17
2018-08-18, agmt2300.18o, 100, 12778, 0.3, 0.25, 44.76, 32.23
2018-08-17, agmt2290.18o, 100, 12784, 0.29, 0.25, 44.82, 32.36
2018-08-16, agmt2280.18o, 99, 5022, 0.3, 0.25, 44.62, 32.21
2018-08-15, agmt2270.18o, 100, 6392, 0.3, 0.25, 44.8, 32.28
2018-08-14, agmt2260.18o, 100, 10224, 0.3, 0.25, 44.79, 32.23
2018-08-13, agmt2250.18o, 100, 17048, 0.3, 0.25, 44.8, 32.3
2018-08-12, agmt2240.18o, 100, 10226, 0.3, 0.24, 44.75, 32.23
2018-08-11, agmt2230.18o, 100, 17044, 0.3, 0.25, 44.77, 32.26
2018-08-10, agmt2220.18o, 100, 7307, 0.3, 0.25, 44.86, 32.34
2018-08-09, agmt2210.18o, 100, 7308, 0.3, 0.24, 44.85, 32.32
2018-08-08, agmt2200.18o, 100, 12789, 0.3, 0.25, 44.84, 32.26
2018-08-07, agmt2190.18o, 100, 5682, 0.3, 0.25, 44.79, 32.15
2018-08-06, agmt2180.18o, 100, 17053, 0.3, 0.25, 44.75, 32.09
2018-08-05, agmt2170.18o, 100, 12788, 0.3, 0.25, 44.78, 32.22
2018-08-04, agmt2160.18o, 100, 12787, 0.3, 0.26, 44.9, 32.25
2018-08-03, agmt2150.18o, 100, 25574, 0.3, 0.24, 44.93, 32.27
2018-08-02, agmt2140.18o, 100, 12788, 0.3, 0.25, 44.89, 32.23
2018-08-01, agmt2130.18o, 100, 12789, 0.3, 0.25, 44.88, 32.22
2018-07-31, agmt2120.18o, 100, 25563, 0.3, 0.25, 44.89, 32.28
2018-07-30, agmt2110.18o, 100, 12792, 0.3, 0.25, 44.85, 32.25
2018-07-29, agmt2100.18o, 100, 17053, 0.3, 0.24, 44.88, 32.3
2018-07-28, agmt2090.18o, 100, 25577, 0.3, 0.25, 44.89, 32.25
2018-07-27, agmt2080.18o, 100, 10225, 0.3, 0.25, 44.89, 32.16
2018-07-26, agmt2070.18o, 100, 51144, 0.31, 0.25, 44.88, 32.17
2018-07-25, agmt2060.18o, 100, 12785, 0.3, 0.25, 44.88, 32.17
2018-07-24, agmt2050.18o, 100, 7304, 0.3, 0.25, 45.01, 32.18
2018-07-23, agmt2040.18o, 100, 12786, 0.3, 0.25, 44.89, 32.23
2018-07-22, agmt2030.18o, 100, 12785, 0.3, 0.24, 44.89, 32.32
2018-07-21, agmt2020.18o, 100, 17049, 0.29, 0.25, 44.94, 32.39
2018-07-20, agmt2010.18o, 100, 12787, 0.29, 0.25, 44.94, 32.35
2018-07-19, agmt2000.18o, 100, 7306, 0.3, 0.25, 44.93, 32.36
2018-07-18, agmt1990.18o, 100, 17050, 0.3, 0.25, 44.92, 32.3
2018-07-17, agmt1980.18o, 100, 25592, 0.3, 0.25, 44.88, 32.27
2018-07-16, agmt1970.18o, 100, 10235, 0.3, 0.25, 44.85, 32.26
2018-07-15, agmt1960.18o, 100, 8529, 0.3, 0.25, 44.86, 32.22
2018-07-14, agmt1950.18o, 100, 12799, 0.3, 0.24, 44.92, 32.29
2018-07-13, agmt1940.18o, 100, 10237, 0.3, 0.25, 44.93, 32.36
2018-07-12, agmt1930.18o, 100, 7311, 0.29, 0.24, 44.96, 32.48
2018-07-11, agmt1920.18o, 100, 17064, 0.3, 0.24, 45, 32.45
2018-07-10, agmt1910.18o, 98, 25585, 0.3, 0.25, 44.88, 32.37
2018-07-09, agmt1900.18o, 100, 25591, 0.3, 0.25, 44.88, 32.3
2018-07-08, agmt1890.18o, 100, 12793, 0.3, 0.25, 44.91, 32.34
2018-07-07, agmt1880.18o, 100, 8527, 0.3, 0.25, 44.89, 32.19
2018-07-06, agmt1870.18o, 100, 12790, 0.3, 0.25, 44.92, 32.28
2018-07-05, agmt1860.18o, 100, 51174, 0.3, 0.25, 44.97, 32.39
2018-07-04, agmt1850.18o, 100, 17060, 0.3, 0.25, 44.91, 32.32
2018-07-03, agmt1840.18o, 100, 8530, 0.3, 0.25, 44.86, 32.29
2018-07-02, agmt1830.18o, 98, 17062, 0.3, 0.25, 44.87, 32.3
2018-07-01, agmt1820.18o, 100, 17061, 0.3, 0.24, 44.89, 32.37
2018-06-30, agmt1810.18o, 98, 12799, 0.3, 0.25, 44.89, 32.34
2018-06-29, agmt1800.18o, 98, 17066, 0.3, 0.25, 44.97, 32.42
2018-06-28, agmt1790.18o, 98, 12790, 0.3, 0.25, 44.96, 32.34
2018-06-27, agmt1780.18o, 100, 17063, 0.3, 0.25, 44.88, 32.25
2018-06-26, agmt1770.18o, 100, 17065, 0.3, 0.24, 44.86, 32.22
2018-06-25, agmt1760.18o, 100, 8532, 0.3, 0.24, 44.89, 32.29
2018-06-24, agmt1750.18o, 100, 17061, 0.3, 0.24, 44.87, 32.26
2018-06-23, agmt1740.18o, 100, 12797, 0.3, 0.25, 44.91, 32.23
2018-06-22, agmt1730.18o, 100, 12481, 0.3, 0.24, 44.93, 32.21
2018-06-21, agmt1720.18o, 100, 17050, 0.3, 0.25, 44.93, 32.23
2018-06-20, agmt1710.18o, 100, 51143, 0.3, 0.25, 44.87, 32.21
2018-06-19, agmt1700.18o, 100, 25572, 0.3, 0.25, 44.91, 32.38
2018-06-18, agmt1690.18o, 100, 12782, 0.29, 0.24, 44.97, 32.53
2018-06-17, agmt1680.18o, 100, 17043, 0.29, 0.24, 44.93, 32.47
2018-06-16, agmt1670.18o, 100, 12786, 0.3, 0.24, 44.95, 32.43
2018-06-15, agmt1660.18o, 100, 12784, 0.3, 0.25, 45.02, 32.46
2018-06-14, agmt1650.18o, 100, 25563, 0.3, 0.24, 44.97, 32.38
2018-06-13, agmt1640.18o, 100, 10224, 0.3, 0.24, 44.89, 32.27
2018-06-12, agmt1630.18o, 100, 51144, 0.3, 0.24, 44.92, 32.29
2018-06-11, agmt1620.18o, 100, 5680, 0.3, 0.26, 44.9, 32.36
2018-06-10, agmt1610.18o, 100, 12782, 0.3, 0.24, 44.92, 32.47
2018-06-09, agmt1600.18o, 100, 12782, 0.29, 0.25, 44.95, 32.32
2018-06-08, agmt1590.18o, 100, 10225, 0.3, 0.25, 45, 32.42
2018-06-07, agmt1580.18o, 100, 17036, 0.3, 0.25, 44.95, 32.44
2018-06-06, agmt1570.18o, 99, 575, 0.3, 0.28, 44.84, 37.51
2018-06-05, agmt1560.18o, 100, 51102, 0.3, 0.24, 44.92, 32.33
2018-06-04, agmt1550.18o, 100, 12775, 0.3, 0.25, 44.84, 32.22
2018-06-03, agmt1540.18o, 100, 10219, 0.3, 0.25, 44.82, 32.25
2018-06-02, agmt1530.18o, 100, 17038, 0.3, 0.24, 44.93, 32.39
2018-06-01, agmt1520.18o, 100, 12776, 0.3, 0.25, 45, 32.59
2018-05-31, agmt1510.18o, 100, 17036, 0.3, 0.24, 44.93, 32.49
2018-05-30, agmt1500.18o, 100, 12781, 0.3, 0.25, 44.91, 32.39
2018-05-29, agmt1490.18o, 100, 25563, 0.3, 0.24, 44.95, 32.38
2018-05-28, agmt1480.18o, 100, 7301, 0.29, 0.24, 44.82, 32.4
2018-05-27, agmt1470.18o, 100, 12786, 0.29, 0.24, 44.84, 32.52
2018-05-26, agmt1460.18o, 100, 3933, 0.29, 0.25, 45, 32.72
2018-05-25, agmt1450.18o, 100, 25564, 0.3, 0.25, 44.95, 32.55
2018-05-24, agmt1440.18o, 100, 10224, 0.29, 0.26, 44.93, 32.51
2018-05-23, agmt1430.18o, 100, 7304, 0.3, 0.24, 44.92, 32.49
2018-05-22, agmt1420.18o, 100, 25565, 0.29, 0.25, 44.95, 32.57
2018-05-21, agmt1410.18o, 100, 8521, 0.3, 0.24, 44.89, 32.5
2018-05-20, agmt1400.18o, 100, 10225, 0.3, 0.24, 44.9, 32.43
2018-05-19, agmt1390.18o, 100, 25561, 0.3, 0.25, 45.01, 32.51
2018-05-18, agmt1380.18o, 99, 8327, 0.29, 0.24, 45, 32.55
2018-05-17, agmt1370.18o, 100, 25560, 0.29, 0.25, 45, 32.57
2018-05-16, agmt1360.18o, 100, 12775, 0.29, 0.25, 44.99, 32.53
2018-05-15, agmt1350.18o, 100, 25554, 0.29, 0.24, 44.94, 32.52
2018-05-14, agmt1340.18o, 100, 10221, 0.29, 0.24, 44.89, 32.51
2018-05-13, agmt1330.18o, 100, 10222, 0.29, 0.24, 44.96, 32.6
2018-05-12, agmt1320.18o, 100, 51093, 0.29, 0.24, 45.03, 32.63
2018-05-11, agmt1310.18o, 100, 4642, 0.3, 0.25, 45, 33.12
2018-05-10, agmt1300.18o, 100, 17027, 0.29, 0.25, 45.02, 32.46
2018-05-09, agmt1290.18o, 100, 17024, 0.29, 0.24, 44.97, 32.34
2018-05-08, agmt1280.18o, 100, 10213, 0.3, 0.24, 44.92, 32.36
2018-05-07, agmt1270.18o, 100, 17020, 0.3, 0.25, 44.91, 32.37
2018-05-06, agmt1260.18o, 100, 25527, 0.3, 0.24, 44.96, 32.41
2018-05-05, agmt1250.18o, 100, 51038, 0.3, 0.24, 45.01, 32.48
2018-05-04, agmt1240.18o, 100, 6376, 0.29, 0.25, 44.8, 34.77
2018-05-03, agmt1230.18o, 99, 16710, 0.29, 0.24, 45.02, 32.6
2018-05-02, agmt1220.18o, 100, 50995, 0.29, 0.25, 45.11, 32.85
2018-05-01, agmt1210.18o, 100, 12748, 0.3, 0.26, 44.75, 34.88
2018-04-30, agmt1200.18o, 100, 25498, 0.29, 0.24, 45.01, 32.7
2018-04-29, agmt1190.18o, 100, 50983, 0.29, 0.24, 45.08, 32.74
2018-04-28, agmt1180.18o, 100, 16995, 0.29, 0.25, 45.02, 32.61
2018-04-27, agmt1170.18o, 99, 7115, 0.3, 0.24, 44.73, 34.65
2018-04-26, agmt1160.18o, 100, 50980, 0.29, 0.24, 45.05, 32.49
2018-04-25, agmt1150.18o, 100, 16995, 0.29, 0.25, 45.02, 32.47
2018-04-24, agmt1140.18o, 100, 8497, 0.29, 0.25, 44.91, 32.41
2018-04-23, agmt1130.18o, 100, 12749, 0.3, 0.25, 44.94, 32.5
2018-04-22, agmt1120.18o, 100, 50980, 0.29, 0.24, 45.01, 32.54
2018-04-21, agmt1110.18o, 100, 50992, 0.29, 0.24, 44.97, 32.55
2018-04-20, agmt1100.18o, 100, 25494, 0.29, 0.24, 45.09, 32.77
2018-04-19, agmt1090.18o, 100, 12744, 0.29, 0.24, 45.15, 32.88
2018-04-18, agmt1080.18o, 98, 5541, 0.29, 0.24, 44.99, 32.66
2018-04-17, agmt1070.18o, 100, 8438, 0.3, 0.25, 44.53, 37.57
2018-04-16, agmt1060.18o, 100, 7281, 0.3, 0.25, 44.4, 38.35
2018-04-15, agmt1050.18o, 100, 10195, 0.3, 0.25, 44.36, 38.28
2018-04-14, agmt1040.18o, 100, 6371, 0.3, 0.24, 44.32, 38.29
2018-04-13, agmt1030.18o, 99, 12612, 0.3, 0.25, 44.87, 34.89
2018-04-12, agmt1020.18o, 99, 25317, 0.29, 0.24, 45.03, 32.72
2018-04-11, agmt1010.18o, 100, 1373, 0.29, 0.28, 45.07, 37.95
2018-04-10, agmt1000.18o, 100, 10198, 0.29, 0.25, 45.1, 32.5
2018-04-09, agmt0990.18o, 100, 10195, 0.29, 0.24, 45.06, 32.63
2018-04-08, agmt0980.18o, 100, 2311, 0.29, 0.27, 45.03, 32.79
2018-04-07, agmt0970.18o, 100, 12747, 0.29, 0.24, 45.03, 32.62
2018-04-06, agmt0960.18o, 100, 16996, 0.29, 0.24, 45.13, 32.68
2018-04-05, agmt0950.18o, 100, 16776, 0.29, 0.24, 45.1, 32.61
2018-04-04, agmt0940.18o, 100, 25486, 0.29, 0.24, 44.98, 32.53
2018-04-03, agmt0930.18o, 100, 12742, 0.29, 0.25, 44.96, 32.6
2018-04-02, agmt0920.18o, 100, 25492, 0.29, 0.25, 45, 32.59
2018-04-01, agmt0910.18o, 100, 12746, 0.29, 0.25, 44.98, 32.56
2018-03-31, agmt0900.18o, 100, 12745, 0.29, 0.24, 45, 32.54
2018-03-30, agmt0890.18o, 100, 12739, 0.29, 0.25, 45.07, 32.59
2018-03-29, agmt0880.18o, 100, 8491, 0.29, 0.25, 45.07, 32.65
2018-03-28, agmt0870.18o, 100, 12742, 0.3, 0.25, 45.01, 32.72
2018-03-27, agmt0860.18o, 100, 6370, 0.29, 0.25, 45.02, 32.79
2018-03-26, agmt0850.18o, 100, 25480, 0.29, 0.24, 45.12, 32.87
2018-03-25, agmt0840.18o, 100, 12743, 0.29, 0.24, 45.2, 32.83
2018-03-24, agmt0830.18o, 100, 8495, 0.29, 0.25, 45.25, 32.8
2018-03-23, agmt0820.18o, 100, 16989, 0.29, 0.24, 45.28, 32.8
2018-03-22, agmt0810.18o, 100, 12743, 0.29, 0.25, 45.25, 32.81
2018-03-21, agmt0800.18o, 100, 12741, 0.29, 0.24, 45.23, 32.76
2018-03-20, agmt0790.18o, 100, 9854, 0.3, 0.24, 45.29, 32.93
2018-03-19, agmt0780.18o, 100, 8209, 0.29, 0.25, 45.3, 32.92
2018-03-18, agmt0770.18o, 100, 49266, 0.29, 0.24, 45.29, 33.02
2018-03-17, agmt0760.18o, 100, 16420, 0.29, 0.24, 45.38, 33.01
2018-03-16, agmt0750.18o, 100, 12310, 0.29, 0.24, 45.55, 33.06
2018-03-15, agmt0740.18o, 99, 23930, 0.29, 0.24, 45.41, 32.98
2018-03-14, agmt0730.18o, 100, 16415, 0.29, 0.24, 45.31, 32.93
2018-03-13, agmt0720.18o, 100, 9845, 0.3, 0.24, 45.25, 32.82
2018-03-12, agmt0710.18o, 100, 9845, 0.3, 0.26, 45.23, 32.81
2018-03-11, agmt0700.18o, 100, 24614, 0.3, 0.25, 45.31, 33.02
2018-03-10, agmt0690.18o, 100, 49232, 0.29, 0.25, 45.36, 33.01
2018-03-09, agmt0680.18o, 98, 11938, 0.29, 0.24, 45.36, 32.85
2018-03-08, agmt0670.18o, 100, 16409, 0.29, 0.24, 45.38, 32.94
2018-03-07, agmt0660.18o, 100, 9841, 0.29, 0.25, 45.41, 33.06
2018-03-06, agmt0650.18o, 100, 8200, 0.29, 0.24, 45.35, 32.99
2018-03-05, agmt0640.18o, 100, 12303, 0.29, 0.24, 45.31, 32.95
2018-03-04, agmt0630.18o, 100, 16404, 0.29, 0.24, 45.38, 33.09
2018-03-03, agmt0620.18o, 100, 16400, 0.29, 0.25, 45.44, 33.02
2018-03-02, agmt0610.18o, 100, 16405, 0.29, 0.24, 45.31, 32.98
2018-03-01, agmt0600.18o, 99, 12079, 0.29, 0.24, 45.29, 33.12
2018-02-28, agmt0590.18o, 100, 12306, 0.29, 0.25, 45.26, 33.1
2018-02-27, agmt0580.18o, 100, 9843, 0.29, 0.24, 45.2, 33.07
2018-02-26, agmt0570.18o, 100, 9846, 0.29, 0.24, 45.12, 32.86
2018-02-25, agmt0560.18o, 100, 12305, 0.29, 0.24, 45.21, 32.92
2018-02-24, agmt0550.18o, 100, 12304, 0.29, 0.24, 45.29, 33.13
2018-02-23, agmt0540.18o, 100, 24611, 0.29, 0.24, 45.41, 33.16
2018-02-22, agmt0530.18o, 100, 12306, 0.29, 0.24, 45.52, 33.22
2018-02-21, agmt0520.18o, 100, 12300, 0.29, 0.24, 45.36, 33.16
2018-02-20, agmt0510.18o, 100, 12299, 0.29, 0.24, 45.26, 33.11
2018-02-19, agmt0500.18o, 100, 12300, 0.29, 0.25, 45.34, 33.13
2018-02-18, agmt0490.18o, 100, 16400, 0.29, 0.24, 45.34, 33.03
2018-02-17, agmt0480.18o, 100, 16397, 0.29, 0.24, 45.34, 32.98
2018-02-16, agmt0470.18o, 100, 16396, 0.29, 0.24, 45.33, 33.03
2018-02-15, agmt0460.18o, 100, 24598, 0.3, 0.24, 45.35, 33.09
2018-02-14, agmt0450.18o, 99, 12121, 0.29, 0.24, 45.28, 32.93
2018-02-13, agmt0440.18o, 100, 12089, 0.29, 0.24, 45.29, 33.03
2018-02-12, agmt0430.18o, 100, 49204, 0.3, 0.24, 45.3, 33.02
2018-02-11, agmt0420.18o, 100, 49191, 0.29, 0.24, 45.31, 33.02
2018-02-10, agmt0410.18o, 100, 24595, 0.29, 0.24, 45.27, 32.89
2018-02-09, agmt0400.18o, 100, 16390, 0.29, 0.24, 45.26, 32.86
2018-02-08, agmt0390.18o, 100, 9835, 0.29, 0.24, 45.38, 32.95
2018-02-07, agmt0380.18o, 100, 16391, 0.29, 0.25, 45.32, 32.96
2018-02-06, agmt0370.18o, 100, 16395, 0.29, 0.25, 45.23, 32.83
2018-02-05, agmt0360.18o, 100, 49190, 0.29, 0.24, 45.29, 32.86
2018-02-04, agmt0350.18o, 100, 12296, 0.29, 0.24, 45.32, 32.9
2018-02-03, agmt0340.18o, 100, 9837, 0.29, 0.24, 45.4, 32.91
2018-02-02, agmt0330.18o, 100, 9837, 0.29, 0.24, 45.45, 32.97
2018-02-01, agmt0320.18o, 100, 12293, 0.29, 0.24, 45.29, 32.87
2018-01-31, agmt0310.18o, 100, 8081, 0.29, 0.24, 45.26, 32.91
2018-01-30, agmt0300.18o, 100, 16393, 0.29, 0.24, 45.36, 32.89
2018-01-29, agmt0290.18o, 100, 16394, 0.29, 0.24, 45.26, 32.94
2018-01-28, agmt0280.18o, 100, 9830, 0.29, 0.24, 45.28, 33.02
2018-01-27, agmt0270.18o, 100, 16385, 0.29, 0.24, 45.28, 33.03
2018-01-26, agmt0260.18o, 100, 12287, 0.29, 0.25, 45.34, 33.13
2018-01-25, agmt0250.18o, 100, 8192, 0.3, 0.24, 45.28, 33.02
2018-01-24, agmt0240.18o, 100, 12290, 0.29, 0.24, 45.28, 32.96
2018-01-23, agmt0230.18o, 100, 25367, 0.29, 0.24, 45.4, 33.08
2018-01-22, agmt0220.18o, 100, 16954, 0.29, 0.24, 45.31, 33.09
2018-01-21, agmt0210.18o, 100, 10176, 0.29, 0.24, 45.29, 33.13
2018-01-20, agmt0200.18o, 100, 8480, 0.29, 0.24, 45.28, 33.12
2018-01-19, agmt0190.18o, 100, 10174, 0.3, 0.24, 45.49, 33.09
2018-01-18, agmt0180.18o, 100, 7251, 0.29, 0.24, 45.28, 32.96
2018-01-17, agmt0170.18o, 100, 16953, 0.29, 0.24, 45.21, 32.96
2018-01-16, agmt0160.18o, 100, 10171, 0.29, 0.24, 45.36, 32.95
2018-01-15, agmt0150.18o, 100, 8477, 0.29, 0.24, 45.27, 32.97
2018-01-14, agmt0140.18o, 100, 12714, 0.29, 0.24, 45.23, 33
2018-01-13, agmt0130.18o, 100, 25425, 0.29, 0.24, 45.27, 33.03
2018-01-12, agmt0120.18o, 100, 12716, 0.29, 0.24, 45.34, 33.04
2018-01-11, agmt0110.18o, 100, 12717, 0.29, 0.24, 45.43, 33.05
2018-01-10, agmt0100.18o, 100, 10174, 0.3, 0.24, 45.37, 33.03
2018-01-09, agmt0090.18o, 100, 10170, 0.29, 0.24, 45.48, 33.15
2018-01-08, agmt0080.18o, 100, 12715, 0.29, 0.25, 45.41, 33.08
2018-01-07, agmt0070.18o, 100, 16955, 0.29, 0.24, 45.41, 33.06
2018-01-06, agmt0060.18o, 100, 16950, 0.29, 0.24, 45.45, 33.02
2018-01-05, agmt0050.18o, 100, 12713, 0.29, 0.24, 45.44, 33
2018-01-04, agmt0040.18o, 100, 8478, 0.29, 0.24, 45.43, 33
2018-01-03, agmt0030.18o, 100, 8479, 0.29, 0.24, 45.42, 33.06
2018-01-02, agmt0020.18o, 100, 7271, 0.29, 0.25, 45.42, 33.01
2018-01-01, agmt0010.18o, 100, 25441, 0.29, 0.25, 45.39, 32.98
2017-12-31, agmt3650.17o, 100, 10174, 0.29, 0.24, 45.37, 32.9
2017-12-30, agmt3640.17o, 100, 10175, 0.29, 0.25, 45.43, 32.92
2017-12-29, agmt3630.17o, 100, 8480, 0.29, 0.25, 45.41, 32.9
2017-12-28, agmt3620.17o, 100, 8480, 0.3, 0.24, 45.42, 32.97
2017-12-27, agmt3610.17o, 100, 16959, 0.29, 0.24, 45.42, 32.97
2017-12-26, agmt3600.17o, 100, 12711, 0.29, 0.25, 45.43, 33.06
2017-12-25, agmt3590.17o, 100, 12714, 0.29, 0.24, 45.43, 33.02
2017-12-24, agmt3580.17o, 100, 12714, 0.29, 0.24, 45.44, 33.04
2017-12-23, agmt3570.17o, 100, 25427, 0.29, 0.24, 45.51, 33.12
2017-12-22, agmt3560.17o, 100, 12714, 0.29, 0.24, 45.5, 33.18
2017-12-21, agmt3550.17o, 100, 25422, 0.29, 0.24, 45.51, 33.22
2017-12-20, agmt3540.17o, 100, 12708, 0.29, 0.24, 45.47, 33.1
2017-12-19, agmt3530.17o, 100, 16740, 0.29, 0.24, 45.44, 33.01
2017-12-18, agmt3520.17o, 100, 6352, 0.3, 0.24, 45.49, 33.14
2017-12-17, agmt3510.17o, 100, 12708, 0.29, 0.24, 45.48, 33.15
2017-12-16, agmt3500.17o, 100, 12704, 0.29, 0.25, 45.46, 33.06
2017-12-15, agmt3490.17o, 100, 16941, 0.29, 0.24, 45.47, 33.06
2017-12-14, agmt3480.17o, 99, 16458, 0.29, 0.24, 45.39, 32.93
2017-12-13, agmt3470.17o, 100, 16945, 0.29, 0.24, 45.44, 33.02
2017-12-12, agmt3460.17o, 100, 12711, 0.29, 0.24, 45.41, 33.05
2017-12-11, agmt3450.17o, 100, 16943, 0.29, 0.24, 45.41, 33.05
2017-12-10, agmt3440.17o, 100, 12708, 0.29, 0.24, 45.47, 33.13
2017-12-09, agmt3430.17o, 100, 25421, 0.29, 0.24, 45.44, 33.08
2017-12-08, agmt3420.17o, 100, 25423, 0.29, 0.24, 45.46, 33.12
2017-12-07, agmt3410.17o, 100, 25426, 0.3, 0.24, 45.44, 33.11
2017-12-06, agmt3400.17o, 100, 8474, 0.29, 0.25, 45.44, 33.13
2017-12-05, agmt3390.17o, 100, 7263, 0.29, 0.25, 45.43, 33.18
2017-12-04, agmt3380.17o, 100, 10168, 0.29, 0.24, 45.37, 33.07
2017-12-03, agmt3370.17o, 100, 16945, 0.29, 0.24, 45.37, 32.95
2017-12-02, agmt3360.17o, 100, 8474, 0.29, 0.25, 45.37, 32.94
2017-12-01, agmt3350.17o, 100, 16946, 0.29, 0.24, 45.38, 32.93
2017-11-30, agmt3340.17o, 100, 8473, 0.29, 0.24, 45.41, 33.06
2017-11-29, agmt3330.17o, 100, 12707, 0.29, 0.24, 45.43, 33.13
2017-11-28, agmt3320.17o, 100, 12709, 0.29, 0.24, 45.41, 33.11
2017-11-27, agmt3310.17o, 100, 10163, 0.29, 0.24, 45.33, 32.94
2017-11-26, agmt3300.17o, 100, 25406, 0.29, 0.24, 45.31, 32.79
2017-11-25, agmt3290.17o, 100, 8468, 0.29, 0.24, 45.35, 32.81
2017-11-24, agmt3280.17o, 100, 12699, 0.29, 0.25, 45.32, 32.83
2017-11-23, agmt3270.17o, 100, 10165, 0.29, 0.26, 45.3, 32.81
2017-11-22, agmt3260.17o, 100, 12674, 0.29, 0.24, 45.38, 32.94
2017-11-21, agmt3250.17o, 100, 12712, 0.29, 0.25, 45.36, 32.97
2017-11-20, agmt3240.17o, 100, 12711, 0.29, 0.24, 45.35, 33.01
2017-11-19, agmt3230.17o, 100, 16941, 0.29, 0.24, 45.41, 33.07
2017-11-18, agmt3220.17o, 100, 6329, 0.3, 0.25, 45.43, 33.12
2017-11-17, agmt3210.17o, 100, 8473, 0.29, 0.24, 45.33, 32.95
2017-11-16, agmt3200.17o, 100, 25409, 0.29, 0.24, 45.33, 32.91
2017-11-15, agmt3190.17o, 100, 10165, 0.29, 0.25, 45.36, 32.93
2017-11-14, agmt3180.17o, 100, 12707, 0.29, 0.24, 45.35, 32.93
2017-11-13, agmt3170.17o, 100, 7258, 0.29, 0.24, 45.36, 32.94
2017-11-12, agmt3160.17o, 100, 10163, 0.29, 0.25, 45.34, 32.96
2017-11-11, agmt3150.17o, 100, 16935, 0.29, 0.24, 45.45, 32.99
2017-11-10, agmt3140.17o, 100, 16936, 0.29, 0.24, 45.39, 32.94
2017-11-09, agmt3130.17o, 99, 16740, 0.29, 0.24, 45.46, 33.1
2017-11-08, agmt3120.17o, 100, 16944, 0.29, 0.24, 45.36, 33.01
2017-11-07, agmt3110.17o, 100, 8474, 0.29, 0.24, 45.35, 33.01
2017-11-06, agmt3100.17o, 100, 16946, 0.29, 0.24, 45.33, 33.01
2017-11-05, agmt3090.17o, 100, 16946, 0.29, 0.24, 45.37, 33.06
2017-11-04, agmt3080.17o, 100, 12709, 0.29, 0.24, 45.36, 33.08
2017-11-03, agmt3070.17o, 100, 12707, 0.29, 0.24, 45.35, 33.05
2017-11-02, agmt3060.17o, 99, 12341, 0.29, 0.25, 45.21, 32.85
2017-11-01, agmt3050.17o, 100, 16933, 0.29, 0.24, 45.34, 32.98
2017-10-31, agmt3040.17o, 100, 12698, 0.29, 0.25, 45.3, 32.93
2017-10-30, agmt3030.17o, 100, 16932, 0.29, 0.24, 45.31, 32.89
2017-10-29, agmt3020.17o, 100, 25398, 0.29, 0.24, 45.29, 32.84
2017-10-28, agmt3010.17o, 100, 8466, 0.29, 0.24, 45.28, 32.86
2017-10-27, agmt3000.17o, 99, 25109, 0.29, 0.24, 45.26, 32.83
2017-10-26, agmt2990.17o, 100, 5076, 0.29, 0.25, 45.3, 32.44
2017-10-25, agmt2980.17o, 100, 10157, 0.29, 0.25, 45.32, 32.53
2017-10-24, agmt2970.17o, 100, 25381, 0.29, 0.25, 45.33, 32.87
2017-10-23, agmt2960.17o, 99, 12691, 0.29, 0.24, 45.33, 32.9
2017-10-22, agmt2950.17o, 100, 12691, 0.29, 0.24, 45.34, 33.01
2017-10-21, agmt2940.17o, 100, 12687, 0.29, 0.24, 45.34, 33.11
2017-10-20, agmt2930.17o, 100, 8417, 0.29, 0.25, 45.33, 33.01
2017-10-19, agmt2920.17o, 100, 7146, 0.29, 0.25, 45.42, 33
2017-10-18, agmt2910.17o, 100, 12694, 0.29, 0.24, 45.25, 32.77
2017-10-17, agmt2900.17o, 100, 10155, 0.29, 0.25, 45.25, 32.76
2017-10-16, agmt2890.17o, 100, 16927, 0.29, 0.24, 45.32, 32.95
2017-10-15, agmt2880.17o, 100, 16922, 0.29, 0.24, 45.34, 32.99
2017-10-14, agmt2870.17o, 100, 12691, 0.29, 0.24, 45.31, 32.92
2017-10-13, agmt2860.17o, 100, 10155, 0.29, 0.24, 45.31, 32.92
2017-10-12, agmt2850.17o, 99, 16564, 0.3, 0.25, 45.23, 32.8
2017-10-11, agmt2840.17o, 100, 12697, 0.29, 0.25, 45.29, 32.87
2017-10-10, agmt2830.17o, 100, 10156, 0.29, 0.25, 45.37, 33
2017-10-09, agmt2820.17o, 100, 25393, 0.29, 0.25, 45.34, 33
2017-10-08, agmt2810.17o, 100, 12693, 0.29, 0.25, 45.28, 32.8
2017-10-07, agmt2800.17o, 100, 7253, 0.29, 0.24, 45.29, 32.86
2017-10-06, agmt2790.17o, 100, 12690, 0.29, 0.25, 45.32, 32.92
2017-10-05, agmt2780.17o, 100, 50762, 0.29, 0.25, 45.32, 32.89
2017-10-04, agmt2770.17o, 99, 50117, 0.29, 0.24, 45.38, 33.07
2017-10-03, agmt2760.17o, 100, 12691, 0.29, 0.24, 45.33, 32.95
2017-10-02, agmt2750.17o, 100, 16920, 0.29, 0.24, 45.35, 32.91
2017-10-01, agmt2740.17o, 100, 10152, 0.29, 0.25, 45.29, 32.81
2017-09-30, agmt2730.17o, 100, 12690, 0.29, 0.24, 45.31, 32.81
2017-09-29, agmt2720.17o, 100, 10151, 0.29, 0.25, 45.31, 32.81
2017-09-28, agmt2710.17o, 100, 10149, 0.29, 0.24, 45.31, 32.85
2017-09-27, agmt2700.17o, 100, 8459, 0.29, 0.25, 45.32, 32.92
2017-09-26, agmt2690.17o, 100, 50756, 0.29, 0.24, 45.35, 32.95
2017-09-25, agmt2680.17o, 100, 10146, 0.29, 0.24, 45.36, 33.01
2017-09-24, agmt2670.17o, 100, 25358, 0.29, 0.24, 45.33, 32.99
2017-09-23, agmt2660.17o, 100, 16904, 0.29, 0.24, 45.38, 33.06
2017-09-22, agmt2650.17o, 100, 10144, 0.29, 0.24, 45.4, 33.08
2017-09-21, agmt2640.17o, 100, 16904, 0.29, 0.24, 45.34, 32.8
2017-09-20, agmt2630.17o, 100, 12679, 0.29, 0.24, 45.34, 32.87
2017-09-19, agmt2620.17o, 100, 25356, 0.29, 0.24, 45.37, 32.89
2017-09-18, agmt2610.17o, 100, 25352, 0.29, 0.24, 45.33, 32.78
2017-09-17, agmt2600.17o, 99, 9934, 0.29, 0.25, 45.31, 32.76
2017-09-16, agmt2590.17o, 100, 8450, 0.29, 0.25, 45.37, 32.9
2017-09-15, agmt2580.17o, 100, 12241, 0.29, 0.25, 45.27, 32.81
2017-09-14, agmt2570.17o, 98, 15905, 0.29, 0.24, 45.32, 32.87
2017-09-13, agmt2560.17o, 100, 48957, 0.29, 0.24, 45.23, 32.66
2017-09-12, agmt2550.17o, 99, 8226, 0.29, 0.24, 45.29, 32.67
2017-09-11, agmt2540.17o, 100, 10138, 0.29, 0.25, 45.35, 32.78
2017-09-10, agmt2530.17o, 100, 16896, 0.29, 0.24, 45.37, 32.88
2017-09-09, agmt2520.17o, 99, 443, 0.29, 0.29, 45.02, 51.23
2017-09-08, agmt2510.17o, 100, 25348, 0.29, 0.24, 45.38, 32.82
2017-09-07, agmt2500.17o, 99, 9943, 0.29, 0.24, 45.34, 32.76
2017-09-06, agmt2490.17o, 100, 25343, 0.29, 0.25, 45.34, 32.67
2017-09-05, agmt2480.17o, 100, 12671, 0.29, 0.24, 45.37, 32.72
2017-09-04, agmt2470.17o, 100, 12674, 0.29, 0.25, 45.36, 32.8
2017-09-03, agmt2460.17o, 100, 50692, 0.29, 0.25, 45.37, 32.8
2017-09-02, agmt2450.17o, 100, 16898, 0.29, 0.25, 45.35, 32.63
2017-09-01, agmt2440.17o, 100, 8451, 0.29, 0.24, 45.34, 32.68
2017-08-31, agmt2430.17o, 100, 9995, 0.3, 0.25, 45.28, 32.64
2017-08-30, agmt2420.17o, 100, 25359, 0.29, 0.24, 45.33, 32.61
2017-08-29, agmt2410.17o, 100, 8339, 0.29, 0.24, 45.34, 32.6
2017-08-28, agmt2400.17o, 100, 25349, 0.3, 0.25, 45.31, 32.61
2017-08-27, agmt2390.17o, 100, 25352, 0.29, 0.25, 45.33, 32.63
2017-08-26, agmt2380.17o, 100, 25351, 0.29, 0.24, 45.51, 32.7
2017-08-25, agmt2370.17o, 99, 24910, 0.29, 0.24, 45.47, 32.64
2017-08-24, agmt2360.17o, 100, 12680, 0.29, 0.24, 45.54, 32.81
2017-08-23, agmt2350.17o, 100, 50727, 0.29, 0.24, 45.41, 32.75
2017-08-22, agmt2340.17o, 99, 16639, 0.3, 0.25, 45.29, 32.66
2017-08-21, agmt2330.17o, 100, 25363, 0.29, 0.24, 45.38, 32.85
2017-08-20, agmt2320.17o, 100, 12680, 0.29, 0.25, 45.39, 32.8
2017-08-19, agmt2310.17o, 100, 16899, 0.29, 0.25, 45.36, 32.7
2017-08-18, agmt2300.17o, 100, 25356, 0.29, 0.25, 45.35, 32.73
2017-08-17, agmt2290.17o, 100, 50696, 0.29, 0.24, 45.38, 32.81
2017-08-16, agmt2280.17o, 100, 50695, 0.29, 0.25, 45.38, 32.8
2017-08-15, agmt2270.17o, 100, 16898, 0.29, 0.24, 45.37, 32.82
2017-08-14, agmt2260.17o, 100, 25347, 0.29, 0.25, 45.38, 32.78
2017-08-13, agmt2250.17o, 100, 16896, 0.29, 0.25, 45.4, 32.74
2017-08-12, agmt2240.17o, 100, 50697, 0.29, 0.24, 45.36, 32.73
2017-08-11, agmt2230.17o, 99, 16696, 0.29, 0.24, 45.36, 32.69
2017-08-10, agmt2220.17o, 99, 25091, 0.29, 0.24, 45.42, 32.82
2017-08-09, agmt2210.17o, 100, 50677, 0.29, 0.25, 45.37, 32.7
2017-08-08, agmt2200.17o, 100, 16892, 0.29, 0.25, 45.35, 32.66
2017-08-07, agmt2190.17o, 100, 10134, 0.29, 0.24, 45.4, 32.75
2017-08-06, agmt2180.17o, 100, 12668, 0.29, 0.24, 45.43, 32.78
2017-08-05, agmt2170.17o, 100, 12667, 0.29, 0.25, 45.38, 32.76
2017-08-04, agmt2160.17o, 100, 10132, 0.29, 0.25, 45.4, 32.79
2017-08-03, agmt2150.17o, 100, 12398, 0.29, 0.24, 45.42, 32.81
2017-08-02, agmt2140.17o, 100, 25344, 0.29, 0.25, 45.4, 32.84
2017-08-01, agmt2130.17o, 100, 16896, 0.29, 0.24, 45.36, 32.7
2017-07-31, agmt2120.17o, 100, 50695, 0.29, 0.25, 45.38, 32.67
2017-07-30, agmt2110.17o, 100, 12675, 0.29, 0.25, 45.36, 32.69
2017-07-29, agmt2100.17o, 100, 12678, 0.29, 0.25, 45.32, 32.68
2017-07-28, agmt2090.17o, 100, 50720, 0.29, 0.25, 45.32, 33.11
2017-07-27, agmt2080.17o, 100, 16903, 0.29, 0.24, 45.33, 33.05
2017-07-26, agmt2070.17o, 100, 16905, 0.29, 0.24, 45.32, 33.19
2017-07-25, agmt2060.17o, 100, 16904, 0.29, 0.24, 45.39, 32.85
2017-07-24, agmt2050.17o, 100, 10141, 0.29, 0.24, 45.41, 32.78
2017-07-23, agmt2040.17o, 100, 50699, 0.29, 0.24, 45.33, 32.61
2017-07-22, agmt2030.17o, 100, 25346, 0.29, 0.24, 45.34, 32.68
2017-07-21, agmt2020.17o, 100, 25344, 0.3, 0.24, 45.34, 33.14
2017-07-20, agmt2010.17o, 100, 16902, 0.29, 0.24, 45.37, 33.21
2017-07-19, agmt2000.17o, 100, 16907, 0.29, 0.24, 45.35, 33.25
2017-07-18, agmt1990.17o, 100, 16906, 0.29, 0.24, 45.41, 32.77
2017-07-17, agmt1980.17o, 100, 7245, 0.29, 0.24, 45.39, 32.68
2017-07-16, agmt1970.17o, 100, 50724, 0.29, 0.24, 45.35, 32.64
2017-07-15, agmt1960.17o, 100, 16911, 0.29, 0.25, 45.34, 32.56
2017-07-14, agmt1950.17o, 99, 25217, 0.29, 0.24, 45.35, 32.66
2017-07-13, agmt1940.17o, 99, 50021, 0.3, 0.25, 45.29, 32.53
2017-07-12, agmt1930.17o, 100, 12686, 0.29, 0.24, 45.32, 32.62
2017-07-11, agmt1920.17o, 100, 50750, 0.29, 0.24, 45.38, 32.71
2017-07-10, agmt1910.17o, 100, 25369, 0.29, 0.24, 45.35, 32.68
2017-07-09, agmt1900.17o, 100, 25380, 0.29, 0.24, 45.34, 32.7
2017-07-08, agmt1890.17o, 100, 50739, 0.29, 0.25, 45.35, 32.58
2017-07-07, agmt1880.17o, 100, 50403, 0.3, 0.25, 45.38, 32.59
2017-07-06, agmt1870.17o, 99, 49465, 0.29, 0.25, 45.28, 32.45
2017-07-05, agmt1860.17o, 100, 50693, 0.3, 0.24, 45.35, 32.64
2017-07-04, agmt1850.17o, 100, 50689, 0.29, 0.24, 45.42, 32.72
2017-07-03, agmt1840.17o, 100, 25339, 0.29, 0.25, 45.37, 32.73
2017-07-02, agmt1830.17o, 100, 16899, 0.29, 0.24, 45.37, 32.71
2017-07-01, agmt1820.17o, 100, 25353, 0.29, 0.24, 45.41, 32.68
2017-06-30, agmt1810.17o, 100, 12475, 0.29, 0.25, 45.32, 32.55
2017-06-29, agmt1800.17o, 100, 25228, 0.29, 0.25, 45.34, 32.65
2017-06-28, agmt1790.17o, 100, 16903, 0.29, 0.24, 45.4, 32.74
2017-06-27, agmt1780.17o, 100, 12679, 0.29, 0.24, 45.42, 32.77
2017-06-26, agmt1770.17o, 100, 10146, 0.29, 0.24, 45.36, 32.68
2017-06-25, agmt1760.17o, 100, 25362, 0.29, 0.24, 45.35, 32.6
2017-06-24, agmt1750.17o, 100, 10146, 0.3, 0.24, 45.38, 32.55
2017-06-23, agmt1740.17o, 100, 10146, 0.3, 0.25, 45.32, 32.51
2017-06-22, agmt1730.17o, 99, 12481, 0.29, 0.24, 45.38, 32.69
2017-06-21, agmt1720.17o, 99, 25062, 0.29, 0.25, 45.39, 32.58
2017-06-20, agmt1710.17o, 100, 16907, 0.3, 0.24, 45.32, 32.49
2017-06-19, agmt1700.17o, 100, 12680, 0.29, 0.24, 45.29, 32.47
2017-06-18, agmt1690.17o, 100, 16908, 0.29, 0.24, 45.36, 32.58
2017-06-17, agmt1680.17o, 100, 25365, 0.29, 0.25, 45.4, 32.63
2017-06-16, agmt1670.17o, 100, 10097, 0.3, 0.24, 45.32, 32.59
2017-06-15, agmt1660.17o, 100, 10057, 0.29, 0.25, 45.36, 32.67
2017-06-14, agmt1650.17o, 100, 25384, 0.29, 0.24, 45.47, 32.79
2017-06-13, agmt1640.17o, 100, 12695, 0.29, 0.24, 45.41, 32.91
2017-06-12, agmt1630.17o, 100, 50785, 0.29, 0.24, 45.43, 32.99
2017-06-11, agmt1620.17o, 100, 50792, 0.29, 0.24, 45.46, 32.93
2017-06-10, agmt1610.17o, 100, 50782, 0.29, 0.24, 45.43, 32.86
2017-06-09, agmt1600.17o, 100, 12697, 0.29, 0.25, 45.37, 32.76
2017-06-08, agmt1590.17o, 100, 12698, 0.29, 0.25, 45.4, 32.73
2017-06-07, agmt1580.17o, 98, 3296, 0.3, 0.26, 45.4, 32.73
2017-06-06, agmt1570.17o, 100, 16934, 0.29, 0.24, 45.33, 32.62
2017-06-05, agmt1560.17o, 100, 25395, 0.3, 0.24, 45.34, 32.62
2017-06-04, agmt1550.17o, 100, 16931, 0.29, 0.24, 45.41, 32.61
2017-06-03, agmt1540.17o, 100, 16932, 0.29, 0.24, 45.37, 32.7
2017-06-02, agmt1530.17o, 99, 24630, 0.3, 0.24, 45.3, 32.64
2017-06-01, agmt1520.17o, 100, 16935, 0.3, 0.24, 45.44, 32.86
2017-05-31, agmt1510.17o, 100, 10162, 0.29, 0.24, 45.44, 32.88
2017-05-30, agmt1500.17o, 100, 12701, 0.29, 0.24, 45.35, 32.71
2017-05-29, agmt1490.17o, 100, 50812, 0.29, 0.24, 45.34, 32.65
2017-05-28, agmt1480.17o, 100, 50816, 0.29, 0.24, 45.43, 32.77
2017-05-27, agmt1470.17o, 100, 16939, 0.29, 0.25, 45.37, 32.78
2017-05-26, agmt1460.17o, 100, 25406, 0.29, 0.24, 45.38, 32.83
2017-05-25, agmt1450.17o, 100, 50789, 0.29, 0.24, 45.43, 32.82
2017-05-24, agmt1440.17o, 100, 50814, 0.29, 0.25, 45.35, 32.66
2017-05-23, agmt1430.17o, 100, 12705, 0.29, 0.24, 45.31, 32.61
2017-05-22, agmt1420.17o, 100, 25406, 0.29, 0.24, 45.36, 32.67
2017-05-21, agmt1410.17o, 100, 50813, 0.29, 0.25, 45.4, 32.75
2017-05-20, agmt1400.17o, 99, 16752, 0.29, 0.25, 45.26, 32.64
2017-05-19, agmt1390.17o, 98, 16520, 0.29, 0.24, 45.34, 32.83
2017-05-18, agmt1380.17o, 100, 49935, 0.29, 0.24, 45.61, 33.21
2017-05-17, agmt1370.17o, 100, 50810, 0.29, 0.25, 45.45, 33.04
2017-05-16, agmt1360.17o, 100, 10162, 0.29, 0.24, 45.47, 33.07
2017-05-15, agmt1350.17o, 100, 25397, 0.29, 0.24, 45.52, 33.09
2017-05-14, agmt1340.17o, 100, 50798, 0.29, 0.24, 45.43, 32.89
2017-05-13, agmt1330.17o, 100, 12699, 0.29, 0.24, 45.43, 32.96
2017-05-12, agmt1320.17o, 100, 50790, 0.29, 0.24, 45.41, 32.79
2017-05-11, agmt1310.17o, 100, 25395, 0.29, 0.24, 45.46, 32.91
2017-05-10, agmt1300.17o, 100, 50803, 0.29, 0.24, 45.41, 32.94
2017-05-09, agmt1290.17o, 100, 50802, 0.29, 0.24, 45.42, 32.93
2017-05-08, agmt1280.17o, 100, 12700, 0.29, 0.24, 45.52, 33.1
2017-05-07, agmt1270.17o, 100, 50805, 0.29, 0.24, 45.43, 33.08
2017-05-06, agmt1260.17o, 100, 25397, 0.29, 0.24, 45.37, 32.83
2017-05-05, agmt1250.17o, 99, 24886, 0.29, 0.24, 45.36, 32.64
2017-05-04, agmt1240.17o, 100, 50786, 0.29, 0.24, 45.4, 32.64
2017-05-03, agmt1230.17o, 100, 50797, 0.29, 0.24, 45.4, 32.7
2017-05-02, agmt1220.17o, 100, 50797, 0.29, 0.24, 45.4, 32.78
2017-05-01, agmt1210.17o, 100, 50790, 0.29, 0.24, 45.44, 32.83
2017-04-30, agmt1200.17o, 100, 25393, 0.29, 0.24, 45.38, 32.82
2017-04-29, agmt1190.17o, 100, 25390, 0.29, 0.24, 45.47, 33.05
2017-04-28, agmt1180.17o, 98, 24863, 0.29, 0.24, 45.55, 33.08
2017-04-27, agmt1170.17o, 100, 50810, 0.29, 0.24, 45.44, 32.94
2017-04-26, agmt1160.17o, 100, 50813, 0.28, 0.24, 45.45, 33.01
2017-04-25, agmt1150.17o, 100, 25409, 0.29, 0.24, 45.51, 33.09
2017-04-24, agmt1140.17o, 100, 50812, 0.28, 0.24, 45.45, 32.99
2017-04-23, agmt1130.17o, 100, 50838, 0.29, 0.24, 45.35, 32.77
2017-04-22, agmt1120.17o, 100, 16942, 0.29, 0.24, 45.42, 32.83
2017-04-21, agmt1110.17o, 100, 12708, 0.29, 0.24, 45.49, 32.94
2017-04-20, agmt1100.17o, 100, 12712, 0.29, 0.24, 45.45, 32.94
2017-04-19, agmt1090.17o, 100, 50849, 0.29, 0.25, 45.47, 32.96
2017-04-18, agmt1080.17o, 100, 25423, 0.29, 0.24, 45.5, 32.97
2017-04-17, agmt1070.17o, 100, 50835, 0.29, 0.24, 45.46, 32.92
2017-04-16, agmt1060.17o, 100, 50827, 0.29, 0.24, 45.4, 32.79
2017-04-15, agmt1050.17o, 100, 25417, 0.29, 0.24, 45.47, 32.95
2017-04-14, agmt1040.17o, 100, 16941, 0.28, 0.24, 45.52, 33.07
2017-04-13, agmt1030.17o, 100, 25419, 0.29, 0.24, 45.4, 32.88
2017-04-12, agmt1020.17o, 100, 25415, 0.29, 0.25, 45.42, 32.87
2017-04-11, agmt1010.17o, 100, 50791, 0.29, 0.24, 45.47, 32.9
2017-04-10, agmt1000.17o, 100, 50836, 0.29, 0.25, 45.52, 33.03
2017-04-09, agmt0990.17o, 100, 50831, 0.29, 0.24, 45.48, 33.09
2017-04-08, agmt0980.17o, 100, 25420, 0.29, 0.25, 45.49, 33.05
2017-04-07, agmt0970.17o, 100, 16945, 0.29, 0.24, 45.46, 32.94
2017-04-06, agmt0960.17o, 100, 50839, 0.29, 0.24, 45.41, 32.85
2017-04-05, agmt0950.17o, 100, 25413, 0.29, 0.24, 45.44, 32.93
2017-04-04, agmt0940.17o, 100, 25414, 0.29, 0.24, 45.54, 33.03
2017-04-03, agmt0930.17o, 100, 50825, 0.29, 0.24, 45.42, 32.92
2017-04-02, agmt0920.17o, 100, 50842, 0.29, 0.24, 45.43, 32.92
2017-04-01, agmt0910.17o, 100, 16948, 0.29, 0.24, 45.48, 33.06
2017-03-31, agmt0900.17o, 100, 50859, 0.29, 0.25, 45.49, 33.11
2017-03-30, agmt0890.17o, 100, 50856, 0.29, 0.24, 45.43, 32.93
2017-03-29, agmt0880.17o, 100, 50840, 0.28, 0.24, 45.46, 32.97
2017-03-28, agmt0870.17o, 100, 50841, 0.29, 0.24, 45.55, 33.13
2017-03-27, agmt0860.17o, 100, 50843, 0.29, 0.24, 45.48, 33.06
2017-03-26, agmt0850.17o, 100, 25421, 0.29, 0.24, 45.47, 33
2017-03-25, agmt0840.17o, 100, 50841, 0.29, 0.24, 45.49, 33.05
2017-03-24, agmt0830.17o, 100, 50845, 0.29, 0.24, 45.45, 32.98
2017-03-23, agmt0820.17o, 100, 16523, 0.29, 0.24, 45.39, 33.03
2017-03-22, agmt0810.17o, 100, 25423, 0.29, 0.25, 45.48, 33.04
2017-03-21, agmt0800.17o, 100, 12711, 0.29, 0.24, 45.41, 32.87
2017-03-20, agmt0790.17o, 100, 16944, 0.29, 0.24, 45.43, 32.87
2017-03-19, agmt0780.17o, 100, 50846, 0.29, 0.24, 45.42, 32.86
2017-03-18, agmt0770.17o, 100, 25424, 0.29, 0.24, 45.42, 32.88
2017-03-17, agmt0760.17o, 99, 25421, 0.29, 0.24, 45.38, 32.84
2017-03-16, agmt0750.17o, 100, 25426, 0.29, 0.24, 45.42, 32.84
2017-03-15, agmt0740.17o, 100, 8475, 0.29, 0.24, 45.43, 32.83
2017-03-14, agmt0730.17o, 100, 50857, 0.29, 0.24, 45.41, 32.8
2017-03-13, agmt0720.17o, 100, 25424, 0.29, 0.24, 45.42, 32.87
2017-03-12, agmt0710.17o, 100, 16954, 0.29, 0.25, 45.42, 32.85
2017-03-11, agmt0700.17o, 100, 16956, 0.29, 0.25, 45.43, 32.88
2017-03-10, agmt0690.17o, 100, 16957, 0.29, 0.24, 45.45, 32.86
2017-03-09, agmt0680.17o, 100, 25432, 0.29, 0.24, 45.47, 32.94
2017-03-08, agmt0670.17o, 99, 16854, 0.3, 0.24, 45.57, 33.04
2017-03-07, agmt0660.17o, 100, 50871, 0.29, 0.24, 45.5, 32.94
2017-03-06, agmt0650.17o, 100, 12714, 0.29, 0.24, 45.53, 33.17
2017-03-05, agmt0640.17o, 100, 6356, 0.29, 0.24, 45.49, 33.12
2017-03-04, agmt0630.17o, 100, 10170, 0.29, 0.24, 45.45, 33.03
2017-03-03, agmt0620.17o, 100, 12714, 0.3, 0.24, 45.49, 33.06
2017-03-02, agmt0610.17o, 100, 12714, 0.29, 0.24, 45.55, 33.08
2017-03-01, agmt0600.17o, 100, 12715, 0.29, 0.24, 45.51, 33.1
2017-02-28, agmt0590.17o, 100, 7266, 0.29, 0.24, 45.56, 33.16
2017-02-27, agmt0580.17o, 100, 10172, 0.29, 0.24, 45.56, 33.17
2017-02-26, agmt0570.17o, 100, 16954, 0.29, 0.24, 45.55, 33.15
2017-02-25, agmt0560.17o, 100, 16954, 0.29, 0.24, 45.51, 33.11
2017-02-24, agmt0550.17o, 100, 16942, 0.29, 0.25, 45.55, 32.71
2017-02-23, agmt0540.17o, 100, 10172, 0.29, 0.24, 45.62, 33.19
2017-02-22, agmt0530.17o, 100, 16943, 0.29, 0.24, 45.55, 33.07
2017-02-21, agmt0520.17o, 100, 8473, 0.29, 0.25, 45.59, 33.07
2017-02-20, agmt0510.17o, 100, 10174, 0.29, 0.24, 45.56, 33.01
2017-02-19, agmt0500.17o, 100, 8477, 0.29, 0.24, 45.51, 33.06
2017-02-18, agmt0490.17o, 100, 12715, 0.29, 0.25, 45.58, 33.12
2017-02-17, agmt0480.17o, 100, 50873, 0.29, 0.24, 45.54, 33.07
2017-02-16, agmt0470.17o, 100, 10174, 0.29, 0.24, 45.57, 33
2017-02-15, agmt0460.17o, 100, 16956, 0.29, 0.24, 45.52, 33.03
2017-02-14, agmt0450.17o, 100, 12718, 0.29, 0.24, 45.52, 33
2017-02-13, agmt0440.17o, 100, 10173, 0.29, 0.24, 45.54, 33.08
2017-02-12, agmt0430.17o, 100, 8479, 0.29, 0.24, 45.53, 33.08
2017-02-11, agmt0420.17o, 100, 12719, 0.3, 0.24, 45.54, 33.1
2017-02-10, agmt0410.17o, 100, 16954, 0.29, 0.24, 45.64, 32.98
2017-02-09, agmt0400.17o, 100, 16952, 0.29, 0.24, 45.54, 32.92
2017-02-08, agmt0390.17o, 100, 8440, 0.29, 0.24, 45.48, 33.01
2017-02-07, agmt0380.17o, 98, 8234, 0.3, 0.25, 45.22, 33.02
2017-02-06, agmt0370.17o, 100, 16951, 0.29, 0.25, 45.32, 33.18
2017-02-05, agmt0360.17o, 100, 16952, 0.29, 0.24, 45.2, 33.07
2017-02-04, agmt0350.17o, 100, 16952, 0.29, 0.25, 45.23, 33.01
2017-02-03, agmt0340.17o, 100, 50867, 0.29, 0.24, 45.37, 33.1
2017-02-02, agmt0330.17o, 100, 25439, 0.3, 0.24, 45.27, 33.07
2017-02-01, agmt0320.17o, 100, 25431, 0.29, 0.24, 45.21, 33.05
2017-01-31, agmt0310.17o, 100, 16956, 0.29, 0.24, 45.28, 33.05
2017-01-30, agmt0300.17o, 100, 12717, 0.3, 0.24, 45.21, 33.06
2017-01-29, agmt0290.17o, 100, 16955, 0.3, 0.24, 45.22, 33.1
2017-01-28, agmt0280.17o, 100, 50863, 0.29, 0.24, 45.22, 33.18
2017-01-27, agmt0270.17o, 100, 25435, 0.29, 0.24, 45.29, 33.25
2017-01-26, agmt0260.17o, 100, 50867, 0.3, 0.24, 45.17, 33.12
2017-01-25, agmt0250.17o, 100, 25159, 0.29, 0.24, 45.18, 33.09
2017-01-24, agmt0240.17o, 100, 25435, 0.3, 0.24, 45.2, 33.15
2017-01-23, agmt0230.17o, 100, 50872, 0.29, 0.24, 45.35, 33.19
2017-01-22, agmt0220.17o, 100, 25434, 0.29, 0.24, 45.37, 33.18
2017-01-21, agmt0210.17o, 100, 25436, 0.29, 0.24, 45.35, 33.19
2017-01-20, agmt0200.17o, 100, 25435, 0.29, 0.24, 45.35, 33.14
2017-01-19, agmt0190.17o, 100, 16959, 0.3, 0.25, 45.36, 33.1
2017-01-18, agmt0180.17o, 100, 25437, 0.3, 0.24, 45.38, 33.09
2017-01-17, agmt0170.17o, 100, 16687, 0.3, 0.25, 45.35, 33.13
2017-01-16, agmt0160.17o, 100, 10180, 0.29, 0.24, 45.36, 33.07
2017-01-15, agmt0150.17o, 100, 6363, 0.29, 0.24, 45.39, 33.12
2017-01-14, agmt0140.17o, 100, 16969, 0.29, 0.24, 45.36, 33.12
2017-01-13, agmt0130.17o, 100, 25454, 0.3, 0.24, 45.37, 33.12
2017-01-12, agmt0120.17o, 100, 50912, 0.3, 0.24, 45.38, 33.13
2017-01-11, agmt0110.17o, 100, 25444, 0.3, 0.24, 45.35, 33.08
2017-01-10, agmt0100.17o, 100, 16731, 0.3, 0.24, 45.38, 33.08
2017-01-09, agmt0090.17o, 100, 12721, 0.3, 0.24, 45.35, 33.08
2017-01-08, agmt0080.17o, 100, 16959, 0.3, 0.24, 45.39, 33.11
2017-01-07, agmt0070.17o, 100, 12720, 0.3, 0.24, 45.39, 33.21
2017-01-06, agmt0060.17o, 100, 10176, 0.3, 0.25, 45.38, 33.16
2017-01-05, agmt0050.17o, 100, 12719, 0.29, 0.24, 45.38, 33.13
2017-01-04, agmt0040.17o, 100, 12714, 0.3, 0.25, 45.38, 33.07
2017-01-03, agmt0030.17o, 100, 50860, 0.29, 0.24, 45.42, 33.15
2017-01-02, agmt0020.17o, 100, 12716, 0.3, 0.24, 45.38, 33.14
2017-01-01, agmt0010.17o, 100, 16956, 0.3, 0.24, 45.35, 33.13
2016-12-31, agmt3660.16o, 100, 8476, 0.3, 0.24, 45.36, 33.1
2016-12-30, agmt3650.16o, 100, 16953, 0.3, 0.24, 45.38, 33.2
2016-12-29, agmt3640.16o, 100, 50862, 0.29, 0.24, 45.37, 33.11
2016-12-28, agmt3630.16o, 100, 12716, 0.3, 0.24, 45.38, 33.13
2016-12-27, agmt3620.16o, 100, 8476, 0.3, 0.24, 45.38, 33.19
2016-12-26, agmt3610.16o, 100, 8477, 0.3, 0.25, 45.4, 33.27
2016-12-25, agmt3600.16o, 100, 10176, 0.29, 0.24, 45.37, 33.22
2016-12-24, agmt3590.16o, 100, 12720, 0.29, 0.25, 45.38, 33.19
2016-12-23, agmt3580.16o, 100, 25441, 0.3, 0.24, 45.38, 33.15
2016-12-22, agmt3570.16o, 100, 10180, 0.3, 0.24, 45.34, 33.1
2016-12-21, agmt3560.16o, 100, 12729, 0.3, 0.24, 45.39, 33.2
2016-12-20, agmt3550.16o, 100, 6363, 0.3, 0.24, 45.36, 33.15
2016-12-19, agmt3540.16o, 100, 12728, 0.3, 0.24, 45.39, 33.22
2016-12-18, agmt3530.16o, 100, 10182, 0.3, 0.25, 45.37, 33.2
2016-12-17, agmt3520.16o, 100, 12723, 0.29, 0.24, 45.39, 33.23
2016-12-16, agmt3510.16o, 100, 12725, 0.29, 0.24, 45.32, 33.05
2016-12-15, agmt3500.16o, 100, 10179, 0.29, 0.24, 45.3, 33.01
2016-12-14, agmt3490.16o, 100, 16344, 0.29, 0.24, 45.42, 33.23
2016-12-13, agmt3480.16o, 100, 16343, 0.3, 0.25, 45.43, 33.35
2016-12-12, agmt3470.16o, 100, 16631, 0.29, 0.24, 45.33, 33.12
2016-12-11, agmt3460.16o, 100, 25452, 0.29, 0.24, 45.29, 33.03
2016-12-10, agmt3450.16o, 100, 12721, 0.3, 0.25, 45.31, 33.1
2016-12-09, agmt3440.16o, 100, 9870, 0.3, 0.24, 45.26, 32.96
2016-12-08, agmt3430.16o, 100, 16960, 0.29, 0.24, 45.35, 33.12
2016-12-07, agmt3420.16o, 100, 16962, 0.3, 0.24, 45.4, 33.2
2016-12-06, agmt3410.16o, 100, 8483, 0.29, 0.24, 45.37, 33.16
2016-12-05, agmt3400.16o, 100, 10179, 0.29, 0.24, 45.26, 33
2016-12-04, agmt3390.16o, 100, 10178, 0.3, 0.24, 45.32, 33.11
2016-12-03, agmt3380.16o, 100, 8483, 0.29, 0.24, 45.33, 33.21
2016-12-02, agmt3370.16o, 100, 8482, 0.29, 0.24, 45.33, 33.16
2016-12-01, agmt3360.16o, 100, 10022, 0.29, 0.24, 45.39, 33.27
2016-11-30, agmt3350.16o, 100, 16969, 0.3, 0.24, 45.3, 33.11
2016-11-29, agmt3340.16o, 100, 25453, 0.3, 0.24, 45.31, 33.16
2016-11-28, agmt3330.16o, 100, 10182, 0.3, 0.24, 45.29, 33.17
2016-11-27, agmt3320.16o, 100, 16969, 0.3, 0.24, 45.34, 33.2
2016-11-26, agmt3310.16o, 100, 10180, 0.29, 0.24, 45.28, 33.11
2016-11-25, agmt3300.16o, 100, 12726, 0.29, 0.24, 45.27, 33.05
2016-11-24, agmt3290.16o, 100, 50907, 0.29, 0.24, 45.32, 33.11
2016-11-23, agmt3280.16o, 100, 12727, 0.3, 0.24, 45.29, 33.11
2016-11-22, agmt3270.16o, 100, 12729, 0.29, 0.24, 45.3, 33.11
2016-11-21, agmt3260.16o, 100, 25460, 0.3, 0.24, 45.3, 33.13
2016-11-20, agmt3250.16o, 100, 50929, 0.29, 0.24, 45.25, 33.02
2016-11-19, agmt3240.16o, 100, 16972, 0.29, 0.24, 45.29, 33.1
2016-11-18, agmt3230.16o, 100, 12730, 0.29, 0.24, 45.28, 33.09
2016-11-17, agmt3220.16o, 100, 12731, 0.29, 0.24, 45.33, 33.15
2016-11-16, agmt3210.16o, 100, 10184, 0.29, 0.25, 45.24, 32.93
2016-11-15, agmt3200.16o, 100, 25462, 0.29, 0.25, 45.21, 32.85
2016-11-14, agmt3190.16o, 100, 16969, 0.29, 0.24, 45.21, 32.85
2016-11-13, agmt3180.16o, 100, 10181, 0.29, 0.25, 45.21, 32.92
2016-11-12, agmt3170.16o, 100, 50902, 0.29, 0.24, 45.21, 32.89
2016-11-11, agmt3160.16o, 100, 16963, 0.3, 0.25, 45.19, 32.86
2016-11-10, agmt3150.16o, 100, 12722, 0.29, 0.24, 45.21, 32.88
2016-11-09, agmt3140.16o, 100, 25444, 0.29, 0.24, 45.2, 32.86
2016-11-08, agmt3130.16o, 100, 12722, 0.29, 0.25, 45.21, 32.9
2016-11-07, agmt3120.16o, 100, 25442, 0.29, 0.25, 45.25, 32.67
2016-11-06, agmt3110.16o, 100, 10175, 0.3, 0.25, 45.19, 32.8
2016-11-05, agmt3100.16o, 100, 8479, 0.29, 0.24, 45.21, 32.86
2016-11-04, agmt3090.16o, 100, 12721, 0.29, 0.25, 45.2, 32.88
2016-11-03, agmt3080.16o, 100, 4241, 0.29, 0.25, 45.19, 32.92
2016-11-02, agmt3070.16o, 100, 25437, 0.3, 0.25, 45.26, 33.05
2016-11-01, agmt3060.16o, 100, 12720, 0.3, 0.24, 45.26, 33.09
2016-10-31, agmt3050.16o, 100, 8481, 0.3, 0.24, 45.26, 33.04
2016-10-30, agmt3040.16o, 100, 10179, 0.29, 0.24, 45.22, 32.92
2016-10-29, agmt3030.16o, 100, 12721, 0.29, 0.25, 45.2, 32.89
2016-10-28, agmt3020.16o, 100, 8481, 0.29, 0.24, 45.25, 32.98
2016-10-27, agmt3010.16o, 100, 12724, 0.29, 0.25, 45.2, 32.9
2016-10-26, agmt3000.16o, 100, 12726, 0.29, 0.24, 45.21, 32.87
2016-10-25, agmt2990.16o, 100, 16966, 0.3, 0.25, 45.2, 32.89
2016-10-24, agmt2980.16o, 100, 12724, 0.29, 0.24, 45.24, 33.03
2016-10-23, agmt2970.16o, 100, 50907, 0.3, 0.26, 45.18, 32.88
2016-10-22, agmt2960.16o, 100, 10179, 0.29, 0.24, 45.16, 32.82
2016-10-21, agmt2950.16o, 100, 16965, 0.29, 0.25, 45.21, 32.92
2016-10-20, agmt2940.16o, 100, 16964, 0.29, 0.25, 45.19, 32.94
2016-10-19, agmt2930.16o, 100, 25442, 0.3, 0.24, 45.23, 32.98
2016-10-18, agmt2920.16o, 100, 25441, 0.29, 0.25, 45.26, 33
2016-10-17, agmt2910.16o, 100, 16961, 0.29, 0.25, 45.21, 32.93
2016-10-16, agmt2900.16o, 100, 8483, 0.3, 0.24, 45.24, 32.91
2016-10-15, agmt2890.16o, 100, 8482, 0.3, 0.24, 45.21, 32.84
2016-10-14, agmt2880.16o, 100, 12722, 0.29, 0.25, 45.18, 32.79
2016-10-13, agmt2870.16o, 100, 10179, 0.29, 0.25, 45.18, 32.82
2016-10-12, agmt2860.16o, 100, 12723, 0.3, 0.24, 45.18, 32.82
2016-10-11, agmt2850.16o, 100, 12723, 0.3, 0.24, 45.2, 32.83
2016-10-10, agmt2840.16o, 100, 10177, 0.29, 0.25, 45.16, 32.76
2016-10-09, agmt2830.16o, 100, 12720, 0.3, 0.26, 45.17, 32.8
2016-10-08, agmt2820.16o, 100, 12718, 0.29, 0.25, 45.23, 32.94
2016-10-07, agmt2810.16o, 100, 50872, 0.29, 0.25, 45.2, 32.89
2016-10-06, agmt2800.16o, 100, 10172, 0.29, 0.24, 45.22, 32.97
2016-10-05, agmt2790.16o, 100, 6358, 0.3, 0.26, 45.23, 32.53
2016-10-04, agmt2780.16o, 100, 16953, 0.29, 0.24, 45.24, 32.99
2016-10-03, agmt2770.16o, 100, 7266, 0.29, 0.25, 45.24, 32.41
2016-10-02, agmt2760.16o, 100, 12714, 0.3, 0.25, 45.17, 32.83
2016-10-01, agmt2750.16o, 100, 10172, 0.3, 0.25, 45.21, 32.8
2016-09-30, agmt2740.16o, 100, 25432, 0.3, 0.24, 45.19, 32.8
2016-09-29, agmt2730.16o, 100, 16952, 0.3, 0.25, 45.22, 32.84
2016-09-28, agmt2720.16o, 100, 10172, 0.29, 0.25, 45.27, 32.96
2016-09-27, agmt2710.16o, 100, 16952, 0.29, 0.24, 45.25, 32.93
2016-09-26, agmt2700.16o, 100, 50859, 0.29, 0.25, 45.22, 32.87
2016-09-25, agmt2690.16o, 100, 50858, 0.3, 0.24, 45.25, 32.95
2016-09-24, agmt2680.16o, 100, 8477, 0.3, 0.25, 45.27, 33.01
2016-09-23, agmt2670.16o, 100, 12634, 0.3, 0.25, 45.28, 33.12
2016-09-22, agmt2660.16o, 99, 24804, 0.3, 0.24, 45.17, 32.86
2016-09-21, agmt2650.16o, 100, 50883, 0.29, 0.24, 45.28, 33.05
2016-09-20, agmt2640.16o, 100, 25439, 0.3, 0.24, 45.23, 32.96
2016-09-19, agmt2630.16o, 100, 25447, 0.3, 0.24, 45.18, 32.77
2016-09-18, agmt2620.16o, 100, 16962, 0.3, 0.25, 45.2, 32.8
2016-09-17, agmt2610.16o, 100, 25445, 0.3, 0.25, 45.2, 32.81
2016-09-16, agmt2600.16o, 98, 49317, 0.29, 0.25, 45.21, 32.86
2016-09-15, agmt2590.16o, 100, 25435, 0.29, 0.24, 45.28, 32.97
2016-09-14, agmt2580.16o, 100, 25430, 0.29, 0.24, 45.31, 33.03
2016-09-13, agmt2570.16o, 100, 16960, 0.29, 0.24, 45.26, 32.94
2016-09-12, agmt2560.16o, 100, 25434, 0.3, 0.25, 45.24, 32.9
2016-09-11, agmt2550.16o, 100, 16959, 0.3, 0.25, 45.17, 32.74
2016-09-10, agmt2540.16o, 100, 12720, 0.3, 0.24, 45.14, 32.71
2016-09-09, agmt2530.16o, 100, 16897, 0.3, 0.24, 45.19, 32.8
2016-09-08, agmt2520.16o, 99, 16695, 0.3, 0.24, 45.13, 32.7
2016-09-07, agmt2510.16o, 100, 25446, 0.3, 0.24, 45.17, 32.81
2016-09-06, agmt2500.16o, 100, 8481, 0.3, 0.25, 45.18, 32.74
2016-09-05, agmt2490.16o, 100, 25445, 0.29, 0.24, 45.24, 32.91
2016-09-04, agmt2480.16o, 100, 4620, 0.29, 0.25, 45.22, 32.71
2016-09-03, agmt2470.16o, 100, 8470, 0.3, 0.27, 45.18, 31.75
2016-09-02, agmt2460.16o, 99, 16593, 0.3, 0.25, 45.27, 32.78
2016-09-01, agmt2450.16o, 100, 4223, 0.3, 0.28, 45.22, 30.95
2016-08-31, agmt2440.16o, 99, 2649, 0.29, 0.31, 45.17, 28.94
2016-08-30, agmt2430.16o, 100, 10171, 0.29, 0.25, 45.18, 32.43
2016-08-29, agmt2420.16o, 100, 16953, 0.3, 0.24, 45.19, 32.68
2016-08-28, agmt2410.16o, 100, 4237, 0.3, 0.24, 45.21, 32.77
2016-08-27, agmt2400.16o, 100, 4238, 0.3, 0.25, 45.25, 32.89
2016-08-26, agmt2390.16o, 97, 12296, 0.3, 0.25, 45.33, 32.93
2016-08-25, agmt2380.16o, 100, 12714, 0.3, 0.24, 45.2, 32.72
2016-08-24, agmt2370.16o, 99, 8376, 0.3, 0.26, 44.94, 32.05
2016-08-23, agmt2360.16o, 96, 2724, 0.31, 0.31, 44.08, 28.95
2016-08-22, agmt2350.16o, 100, 16944, 0.29, 0.25, 45.23, 32.81
2016-08-21, agmt2340.16o, 100, 16942, 0.3, 0.24, 45.21, 32.85
2016-08-20, agmt2330.16o, 100, 50829, 0.3, 0.24, 45.21, 32.76
2016-08-19, agmt2320.16o, 98, 12439, 0.3, 0.25, 45.13, 32.62
2016-08-18, agmt2310.16o, 100, 50763, 0.3, 0.24, 45.22, 32.78
2016-08-17, agmt2300.16o, 100, 12702, 0.3, 0.25, 45.2, 32.72
2016-08-16, agmt2290.16o, 99, 16472, 0.3, 0.25, 45.12, 32.54
2016-08-15, agmt2280.16o, 100, 50845, 0.3, 0.24, 45.21, 32.7
2016-08-14, agmt2270.16o, 100, 12714, 0.3, 0.25, 45.17, 32.62
2016-08-13, agmt2260.16o, 100, 12709, 0.3, 0.24, 45.21, 32.69
2016-08-12, agmt2250.16o, 100, 50858, 0.3, 0.24, 45.22, 32.74
2016-08-11, agmt2240.16o, 100, 50841, 0.3, 0.24, 45.23, 32.79
2016-08-10, agmt2230.16o, 100, 25423, 0.29, 0.24, 45.27, 32.86
2016-08-09, agmt2220.16o, 100, 12704, 0.3, 0.25, 45.25, 32.81
2016-08-08, agmt2210.16o, 100, 16933, 0.3, 0.25, 45.24, 32.75
2016-08-07, agmt2200.16o, 100, 12701, 0.3, 0.24, 45.22, 32.74
2016-08-06, agmt2190.16o, 100, 50797, 0.3, 0.24, 45.25, 32.77
2016-08-05, agmt2180.16o, 100, 10159, 0.3, 0.24, 45.23, 32.8
2016-08-04, agmt2170.16o, 100, 3174, 0.3, 0.25, 45.25, 32.85
2016-08-03, agmt2160.16o, 100, 4232, 0.3, 0.25, 45.24, 32.77
2016-08-02, agmt2150.16o, 100, 4231, 0.3, 0.24, 45.24, 32.79
2016-08-01, agmt2140.16o, 100, 4616, 0.3, 0.24, 45.25, 32.78
2016-07-31, agmt2130.16o, 100, 5644, 0.3, 0.25, 45.29, 32.83
2016-07-30, agmt2120.16o, 100, 8467, 0.3, 0.24, 45.25, 32.78
2016-07-29, agmt2110.16o, 100, 12384, 0.3, 0.25, 45.1, 33.21
2016-07-28, agmt2100.16o, 100, 25403, 0.3, 0.25, 45.16, 33.35
2016-07-27, agmt2090.16o, 100, 10160, 0.3, 0.25, 45.16, 33.33
2016-07-26, agmt2080.16o, 100, 24875, 0.3, 0.25, 45.23, 32.64
2016-07-25, agmt2070.16o, 100, 25398, 0.3, 0.25, 45.21, 32.67
2016-07-24, agmt2060.16o, 100, 12694, 0.3, 0.25, 45.23, 32.7
2016-07-23, agmt2050.16o, 100, 8461, 0.3, 0.25, 45.21, 32.67
2016-07-22, agmt2040.16o, 99, 7124, 0.3, 0.25, 45.19, 32.63
2016-07-21, agmt2030.16o, 100, 12689, 0.3, 0.25, 45.17, 33.4
2016-07-20, agmt2020.16o, 99, 7111, 0.3, 0.25, 45.27, 33.65
2016-07-19, agmt2010.16o, 100, 16916, 0.3, 0.25, 45.2, 32.72
2016-07-18, agmt2000.16o, 100, 10144, 0.3, 0.25, 45.24, 32.78
2016-07-17, agmt1990.16o, 100, 16903, 0.3, 0.24, 45.27, 32.79
2016-07-16, agmt1980.16o, 100, 7244, 0.29, 0.24, 45.22, 32.69
2016-07-15, agmt1970.16o, 99, 5013, 0.3, 0.24, 45.26, 32.75
2016-07-14, agmt1960.16o, 100, 12677, 0.3, 0.25, 45.24, 32.71
2016-07-13, agmt1950.16o, 100, 12672, 0.3, 0.25, 45.24, 32.74
2016-07-12, agmt1940.16o, 100, 16902, 0.3, 0.24, 45.22, 32.76
2016-07-11, agmt1930.16o, 100, 16898, 0.3, 0.24, 45.27, 32.86
2016-07-10, agmt1920.16o, 100, 25357, 0.3, 0.25, 45.3, 32.85
2016-07-09, agmt1910.16o, 100, 8451, 0.3, 0.24, 45.22, 32.78
2016-07-08, agmt1900.16o, 99, 6211, 0.3, 0.25, 45.17, 32.65
2016-07-07, agmt1890.16o, 100, 12676, 0.3, 0.25, 45.27, 32.8
2016-07-06, agmt1880.16o, 100, 12673, 0.3, 0.24, 45.24, 32.81
2016-07-05, agmt1870.16o, 100, 8450, 0.3, 0.25, 45.2, 32.75
2016-07-04, agmt1860.16o, 98, 5530, 0.3, 0.24, 45.21, 32.68
2016-07-03, agmt1850.16o, 100, 10136, 0.3, 0.24, 45.26, 32.8
2016-07-02, agmt1840.16o, 97, 4489, 0.3, 0.27, 44.65, 31.09
2016-07-01, agmt1830.16o, 100, 12602, 0.3, 0.25, 45.21, 32.69
2016-06-30, agmt1820.16o, 100, 16901, 0.3, 0.25, 45.29, 32.8
2016-06-29, agmt1810.16o, 100, 10141, 0.3, 0.24, 45.21, 32.69
2016-06-28, agmt1800.16o, 100, 12679, 0.3, 0.24, 45.2, 32.67
2016-06-27, agmt1790.16o, 100, 7244, 0.3, 0.25, 45.24, 32.74
2016-06-26, agmt1780.16o, 100, 50731, 0.3, 0.25, 45.22, 32.68
2016-06-25, agmt1770.16o, 100, 25375, 0.3, 0.24, 45.19, 32.67
2016-06-24, agmt1760.16o, 99, 12460, 0.3, 0.24, 45.22, 32.69
2016-06-23, agmt1750.16o, 100, 16822, 0.3, 0.25, 45.26, 32.72
2016-06-22, agmt1740.16o, 100, 50766, 0.3, 0.24, 45.23, 32.74
2016-06-21, agmt1730.16o, 100, 16914, 0.3, 0.25, 45.23, 32.68
2016-06-20, agmt1720.16o, 100, 8456, 0.3, 0.24, 45.24, 32.64
2016-06-19, agmt1710.16o, 100, 25370, 0.3, 0.25, 45.23, 32.69
2016-06-18, agmt1700.16o, 100, 16911, 0.3, 0.25, 45.26, 32.77
2016-06-17, agmt1690.16o, 100, 12685, 0.3, 0.24, 45.32, 32.88
2016-06-16, agmt1680.16o, 100, 16914, 0.3, 0.24, 45.31, 32.91
2016-06-15, agmt1670.16o, 100, 7250, 0.29, 0.24, 45.26, 32.86
2016-06-14, agmt1660.16o, 100, 12686, 0.3, 0.24, 45.29, 32.85
2016-06-13, agmt1650.16o, 100, 16918, 0.3, 0.24, 45.31, 32.88
2016-06-12, agmt1640.16o, 100, 16920, 0.3, 0.24, 45.27, 32.88
2016-06-11, agmt1630.16o, 100, 25380, 0.3, 0.24, 45.26, 32.86
2016-06-10, agmt1620.16o, 100, 25377, 0.3, 0.24, 45.3, 32.83
2016-06-09, agmt1610.16o, 100, 12660, 0.3, 0.24, 45.26, 32.75
2016-06-08, agmt1600.16o, 100, 7250, 0.3, 0.25, 45.21, 32.66
2016-06-07, agmt1590.16o, 100, 16925, 0.3, 0.24, 45.25, 32.7
2016-06-06, agmt1580.16o, 100, 25383, 0.3, 0.25, 45.26, 32.75
2016-06-05, agmt1570.16o, 100, 16919, 0.3, 0.25, 45.19, 32.63
2016-06-04, agmt1560.16o, 100, 8459, 0.3, 0.25, 45.23, 32.67
2016-06-03, agmt1550.16o, 100, 25373, 0.3, 0.24, 45.25, 32.67
2016-06-02, agmt1540.16o, 100, 16912, 0.3, 0.24, 45.07, 32.59
2016-06-01, agmt1530.16o, 100, 16914, 0.3, 0.25, 45.14, 32.63
2016-05-31, agmt1520.16o, 100, 50743, 0.3, 0.24, 45.26, 32.77
2016-05-30, agmt1510.16o, 100, 16911, 0.3, 0.25, 45.23, 32.75
2016-05-29, agmt1500.16o, 100, 7249, 0.3, 0.25, 45.26, 32.88
2016-05-28, agmt1490.16o, 100, 16910, 0.3, 0.24, 45.27, 32.86
2016-05-27, agmt1480.16o, 100, 49661, 0.3, 0.24, 45.23, 32.76
2016-05-26, agmt1470.16o, 100, 25253, 0.3, 0.24, 45.29, 33.02
2016-05-25, agmt1460.16o, 100, 10150, 0.3, 0.25, 45.31, 33.05
2016-05-24, agmt1450.16o, 100, 10149, 0.29, 0.24, 45.34, 33.1
2016-05-23, agmt1440.16o, 100, 50745, 0.3, 0.24, 45.26, 32.96
2016-05-22, agmt1430.16o, 100, 12687, 0.3, 0.24, 45.32, 33.07
2016-05-21, agmt1420.16o, 100, 10149, 0.3, 0.25, 45.36, 33.11
2016-05-20, agmt1410.16o, 100, 10146, 0.3, 0.24, 45.28, 32.93
2016-05-19, agmt1400.16o, 99, 16538, 0.3, 0.24, 45.14, 32.7
2016-05-18, agmt1390.16o, 100, 25373, 0.3, 0.25, 45.29, 32.93
2016-05-17, agmt1380.16o, 100, 16910, 0.3, 0.25, 45.31, 32.94
2016-05-16, agmt1370.16o, 100, 16913, 0.3, 0.24, 45.23, 32.85
2016-05-15, agmt1360.16o, 100, 16911, 0.3, 0.24, 45.28, 32.88
2016-05-14, agmt1350.16o, 100, 16915, 0.3, 0.24, 45.28, 32.84
2016-05-13, agmt1340.16o, 100, 12682, 0.3, 0.24, 45.22, 32.73
2016-05-12, agmt1330.16o, 100, 25372, 0.29, 0.24, 45.25, 32.79
2016-05-11, agmt1320.16o, 100, 16921, 0.3, 0.24, 45.31, 32.89
2016-05-10, agmt1310.16o, 100, 12693, 0.3, 0.25, 45.29, 32.87
2016-05-09, agmt1300.16o, 100, 16923, 0.3, 0.26, 45.29, 32.94
2016-05-08, agmt1290.16o, 100, 25386, 0.3, 0.25, 45.37, 33.09
2016-05-07, agmt1280.16o, 100, 50768, 0.3, 0.24, 45.39, 33.08
2016-05-06, agmt1270.16o, 100, 50768, 0.3, 0.24, 45.32, 33.08
2016-05-05, agmt1260.16o, 100, 16929, 0.3, 0.24, 45.28, 32.91
2016-05-04, agmt1250.16o, 100, 25383, 0.3, 0.24, 45.32, 32.9
2016-05-03, agmt1240.16o, 100, 16920, 0.3, 0.24, 45.29, 32.89
2016-05-02, agmt1230.16o, 100, 25374, 0.3, 0.25, 45.24, 32.79
2016-05-01, agmt1220.16o, 100, 50770, 0.29, 0.24, 45.35, 33.04
2016-04-30, agmt1210.16o, 100, 16921, 0.29, 0.24, 45.4, 33.16
2016-04-29, agmt1200.16o, 100, 50759, 0.3, 0.24, 45.34, 33.04
2016-04-28, agmt1190.16o, 100, 16921, 0.29, 0.25, 45.41, 33.18
2016-04-27, agmt1180.16o, 100, 25383, 0.29, 0.24, 45.38, 33.08
2016-04-26, agmt1170.16o, 100, 25380, 0.3, 0.24, 45.36, 33.09
2016-04-25, agmt1160.16o, 100, 25384, 0.3, 0.24, 45.39, 33.16
2016-04-24, agmt1150.16o, 100, 50759, 0.3, 0.25, 45.33, 32.96
2016-04-23, agmt1140.16o, 100, 25377, 0.3, 0.24, 45.38, 33.07
2016-04-22, agmt1130.16o, 100, 16920, 0.3, 0.24, 45.28, 32.81
2016-04-21, agmt1120.16o, 100, 25380, 0.3, 0.25, 45.31, 32.85
2016-04-20, agmt1110.16o, 100, 12689, 0.3, 0.24, 45.32, 32.84
2016-04-19, agmt1100.16o, 100, 24973, 0.3, 0.25, 45.22, 32.71
2016-04-18, agmt1090.16o, 100, 25389, 0.29, 0.24, 45.3, 32.86
2016-04-17, agmt1080.16o, 100, 16926, 0.29, 0.24, 45.32, 32.92
2016-04-16, agmt1070.16o, 100, 25390, 0.3, 0.24, 45.37, 32.87
2016-04-15, agmt1060.16o, 100, 12685, 0.29, 0.25, 45.37, 31.62
2016-04-14, agmt1050.16o, 100, 50726, 0.29, 0.25, 45.35, 31.49
2016-04-13, agmt1040.16o, 100, 25368, 0.3, 0.26, 45.32, 31.39
2016-04-12, agmt1030.16o, 100, 50765, 0.29, 0.24, 45.32, 32.76
2016-04-11, agmt1020.16o, 100, 25384, 0.3, 0.24, 45.39, 32.99
2016-04-10, agmt1010.16o, 100, 16923, 0.29, 0.25, 45.4, 33.17
2016-04-09, agmt1000.16o, 100, 50773, 0.29, 0.24, 45.36, 33.09
2016-04-08, agmt0990.16o, 100, 50770, 0.29, 0.24, 45.37, 33.08
2016-04-07, agmt0980.16o, 100, 50777, 0.3, 0.24, 45.33, 32.96
2016-04-06, agmt0970.16o, 100, 16926, 0.3, 0.24, 45.33, 32.91
2016-04-05, agmt0960.16o, 100, 16924, 0.3, 0.25, 45.32, 32.87
2016-04-04, agmt0950.16o, 100, 25388, 0.3, 0.25, 45.33, 32.88
2016-04-03, agmt0940.16o, 100, 12693, 0.3, 0.24, 45.33, 32.88
2016-04-02, agmt0930.16o, 100, 50782, 0.3, 0.25, 45.3, 32.91
2016-04-01, agmt0920.16o, 100, 16926, 0.29, 0.24, 45.38, 33.05
2016-03-31, agmt0910.16o, 100, 10154, 0.29, 0.24, 45.4, 33.17
2016-03-30, agmt0900.16o, 100, 16924, 0.3, 0.25, 45.4, 33.17
2016-03-29, agmt0890.16o, 99, 25057, 0.29, 0.24, 45.44, 33.3
2016-03-28, agmt0880.16o, 100, 16923, 0.29, 0.24, 45.33, 33.06
2016-03-27, agmt0870.16o, 100, 25392, 0.3, 0.25, 45.32, 32.98
2016-03-26, agmt0860.16o, 100, 16931, 0.3, 0.25, 45.33, 32.99
2016-03-25, agmt0850.16o, 100, 16936, 0.29, 0.25, 45.32, 32.95
2016-03-24, agmt0840.16o, 100, 25400, 0.29, 0.24, 45.38, 33.1
2016-03-23, agmt0830.16o, 100, 50791, 0.3, 0.24, 45.41, 33.16
2016-03-22, agmt0820.16o, 100, 50793, 0.3, 0.24, 45.41, 33.17
2016-03-21, agmt0810.16o, 100, 16932, 0.3, 0.24, 45.33, 32.96
2016-03-20, agmt0800.16o, 100, 12697, 0.3, 0.25, 45.28, 32.85
2016-03-19, agmt0790.16o, 100, 50797, 0.3, 0.25, 45.29, 32.88
2016-03-18, agmt0780.16o, 100, 10156, 0.3, 0.25, 45.25, 32.82
2016-03-17, agmt0770.16o, 100, 8464, 0.3, 0.25, 45.26, 32.83
2016-03-16, agmt0760.16o, 100, 12700, 0.29, 0.25, 45.28, 32.91
2016-03-15, agmt0750.16o, 100, 16931, 0.29, 0.24, 45.31, 33
2016-03-14, agmt0740.16o, 100, 12700, 0.29, 0.25, 45.35, 33.1
2016-03-13, agmt0730.16o, 100, 25401, 0.29, 0.24, 45.34, 33.07
2016-03-12, agmt0720.16o, 100, 25402, 0.3, 0.25, 45.35, 33.06
2016-03-11, agmt0710.16o, 100, 8465, 0.29, 0.25, 45.3, 32.86
2016-03-10, agmt0700.16o, 100, 16934, 0.3, 0.25, 45.27, 32.87
2016-03-09, agmt0690.16o, 100, 12706, 0.3, 0.24, 45.33, 33.03
2016-03-08, agmt0680.16o, 99, 24072, 0.3, 0.24, 45.22, 32.92
2016-03-07, agmt0670.16o, 100, 24632, 0.3, 0.24, 45.27, 33.03
2016-03-06, agmt0660.16o, 100, 24635, 0.3, 0.24, 45.2, 32.91
2016-03-05, agmt0650.16o, 100, 12318, 0.29, 0.24, 45.19, 32.85
2016-03-04, agmt0640.16o, 99, 9684, 0.3, 0.24, 45.21, 32.83
2016-03-03, agmt0630.16o, 100, 8213, 0.3, 0.24, 45.14, 32.7
2016-03-02, agmt0620.16o, 100, 24640, 0.3, 0.25, 45.17, 32.68
2016-03-01, agmt0610.16o, 99, 12155, 0.3, 0.24, 45.12, 32.69
2016-02-29, agmt0600.16o, 100, 23725, 0.3, 0.25, 45.24, 32.93
2016-02-28, agmt0590.16o, 100, 49289, 0.3, 0.24, 45.18, 32.72
2016-02-27, agmt0580.16o, 100, 49299, 0.3, 0.25, 45.13, 32.73
2016-02-26, agmt0570.16o, 99, 47777, 0.3, 0.24, 45.11, 32.61
2016-02-25, agmt0560.16o, 100, 9858, 0.29, 0.24, 45.23, 32.85
2016-02-24, agmt0550.16o, 100, 12322, 0.29, 0.24, 45.28, 32.95
2016-02-23, agmt0540.16o, 100, 9858, 0.29, 0.24, 45.28, 32.95
2016-02-22, agmt0530.16o, 100, 49286, 0.29, 0.24, 45.27, 32.87
2016-02-21, agmt0520.16o, 100, 16431, 0.3, 0.25, 45.25, 32.83
2016-02-20, agmt0510.16o, 100, 49292, 0.3, 0.24, 45.22, 32.84
2016-02-19, agmt0500.16o, 100, 12320, 0.3, 0.24, 45.26, 32.91
2016-02-18, agmt0490.16o, 100, 16433, 0.29, 0.24, 45.3, 32.94
2016-02-17, agmt0480.16o, 100, 12321, 0.29, 0.24, 45.24, 32.78
2016-02-16, agmt0470.16o, 100, 49288, 0.29, 0.24, 45.26, 32.8
2016-02-15, agmt0460.16o, 100, 16426, 0.3, 0.25, 45.26, 32.86
2016-02-14, agmt0450.16o, 100, 24639, 0.29, 0.24, 45.25, 32.85
2016-02-13, agmt0440.16o, 100, 24637, 0.29, 0.24, 45.23, 32.83
2016-02-12, agmt0430.16o, 100, 9851, 0.29, 0.25, 45.23, 32.79
2016-02-11, agmt0420.16o, 100, 49245, 0.3, 0.24, 45.26, 32.8
2016-02-10, agmt0410.16o, 100, 49256, 0.29, 0.24, 45.21, 32.82
2016-02-09, agmt0400.16o, 100, 49281, 0.29, 0.24, 45.35, 32.92
2016-02-08, agmt0390.16o, 100, 49286, 0.29, 0.24, 45.37, 33.01
2016-02-07, agmt0380.16o, 100, 49289, 0.29, 0.24, 45.36, 33.02
2016-02-06, agmt0370.16o, 100, 49287, 0.3, 0.24, 45.4, 33.05
2016-02-05, agmt0360.16o, 100, 24646, 0.3, 0.24, 45.39, 33.06
2016-02-04, agmt0350.16o, 100, 49300, 0.3, 0.24, 45.43, 33.12
2016-02-03, agmt0340.16o, 100, 24650, 0.3, 0.24, 45.42, 33.13
2016-02-02, agmt0330.16o, 100, 24650, 0.3, 0.24, 45.45, 33.16
2016-02-01, agmt0320.16o, 100, 24663, 0.3, 0.25, 45.46, 33.21
2016-01-31, agmt0310.16o, 100, 12330, 0.3, 0.24, 45.37, 33.06
2016-01-30, agmt0300.16o, 100, 16440, 0.29, 0.24, 45.33, 32.92
2016-01-29, agmt0290.16o, 100, 24012, 0.29, 0.24, 45.25, 32.81
2016-01-28, agmt0280.16o, 100, 49326, 0.29, 0.24, 45.35, 33.01
2016-01-27, agmt0270.16o, 100, 9865, 0.3, 0.24, 45.4, 33.01
2016-01-26, agmt0260.16o, 100, 49313, 0.3, 0.24, 45.41, 33.08
2016-01-25, agmt0250.16o, 100, 24652, 0.3, 0.24, 45.4, 33.09
2016-01-24, agmt0240.16o, 100, 50887, 0.29, 0.24, 45.34, 33.05
2016-01-23, agmt0230.16o, 100, 50893, 0.29, 0.24, 45.37, 33.09
2016-01-22, agmt0220.16o, 100, 25446, 0.29, 0.24, 45.39, 33.04
2016-01-21, agmt0210.16o, 100, 50882, 0.29, 0.24, 45.38, 32.98
2016-01-20, agmt0200.16o, 100, 50892, 0.3, 0.25, 45.41, 33
2016-01-19, agmt0190.16o, 100, 12720, 0.29, 0.24, 45.43, 33.06
2016-01-18, agmt0180.16o, 100, 16956, 0.3, 0.24, 45.4, 33.04
2016-01-17, agmt0170.16o, 100, 12719, 0.3, 0.25, 45.39, 33.01
2016-01-16, agmt0160.16o, 100, 50874, 0.29, 0.24, 45.43, 33.05
2016-01-15, agmt0150.16o, 99, 12280, 0.3, 0.24, 45.38, 33.07
2016-01-14, agmt0140.16o, 100, 25436, 0.3, 0.24, 45.41, 33
2016-01-13, agmt0130.16o, 100, 25436, 0.29, 0.24, 45.44, 33.04
2016-01-12, agmt0120.16o, 100, 16958, 0.3, 0.24, 45.43, 33.07
2016-01-11, agmt0110.16o, 100, 50875, 0.3, 0.24, 45.4, 33.04
2016-01-10, agmt0100.16o, 100, 25336, 0.3, 0.24, 45.44, 33.14
2016-01-09, agmt0090.16o, 100, 10175, 0.3, 0.24, 45.38, 33.1
2016-01-08, agmt0080.16o, 100, 16953, 0.3, 0.24, 45.41, 33.13
2016-01-07, agmt0070.16o, 100, 16631, 0.31, 0.25, 45.45, 33.15
2016-01-06, agmt0060.16o, 100, 10132, 0.3, 0.24, 45.43, 33.13
2016-01-05, agmt0050.16o, 100, 25450, 0.3, 0.24, 45.44, 33.11
2016-01-04, agmt0040.16o, 100, 50891, 0.29, 0.24, 45.43, 33.13
2016-01-03, agmt0030.16o, 100, 12719, 0.3, 0.24, 45.42, 33.14
2016-01-02, agmt0020.16o, 100, 50886, 0.3, 0.24, 45.41, 33.14
2016-01-01, agmt0010.16o, 100, 16961, 0.3, 0.24, 45.41, 33.14
2015-12-31, agmt3650.15o, 100, 25440, 0.29, 0.24, 45.43, 33.15
2015-12-30, agmt3640.15o, 100, 8479, 0.3, 0.24, 45.4, 33.11
2015-12-29, agmt3630.15o, 100, 50871, 0.3, 0.24, 45.41, 33.17
2015-12-28, agmt3620.15o, 100, 25439, 0.3, 0.24, 45.42, 33.14
2015-12-27, agmt3610.15o, 100, 50876, 0.29, 0.24, 45.41, 33.16
2015-12-26, agmt3600.15o, 100, 50855, 0.3, 0.24, 45.41, 33.16
2015-12-25, agmt3590.15o, 100, 50859, 0.3, 0.24, 45.42, 33.12
2015-12-24, agmt3580.15o, 100, 50863, 0.29, 0.24, 45.47, 33.15
2015-12-23, agmt3570.15o, 100, 25433, 0.3, 0.24, 45.44, 33.12
2015-12-22, agmt3560.15o, 100, 50865, 0.29, 0.24, 45.45, 33.13
2015-12-21, agmt3550.15o, 100, 50859, 0.29, 0.24, 45.47, 33.12
2015-12-20, agmt3540.15o, 100, 16954, 0.29, 0.24, 45.44, 33.07
2015-12-19, agmt3530.15o, 100, 50861, 0.29, 0.24, 45.4, 32.92
2015-12-18, agmt3520.15o, 99, 24998, 0.3, 0.24, 45.4, 32.91
2015-12-17, agmt3510.15o, 99, 24393, 0.29, 0.24, 45.46, 32.98
2015-12-16, agmt3500.15o, 100, 49113, 0.3, 0.24, 45.45, 33.05
2015-12-15, agmt3490.15o, 100, 50611, 0.3, 0.24, 45.49, 33.18
2015-12-14, agmt3480.15o, 100, 50870, 0.3, 0.24, 45.5, 33.13
2015-12-13, agmt3470.15o, 100, 25433, 0.3, 0.25, 45.42, 32.98
2015-12-12, agmt3460.15o, 100, 25419, 0.3, 0.25, 45.43, 33.13
2015-12-11, agmt3450.15o, 100, 25422, 0.29, 0.24, 45.45, 33.1
2015-12-10, agmt3440.15o, 99, 24570, 0.29, 0.24, 45.31, 32.74
2015-12-09, agmt3430.15o, 100, 10169, 0.29, 0.24, 45.33, 32.88
2015-12-08, agmt3420.15o, 100, 24564, 0.3, 0.24, 45.28, 32.8
2015-12-07, agmt3410.15o, 100, 49134, 0.29, 0.25, 45.3, 32.88
2015-12-06, agmt3400.15o, 100, 49134, 0.3, 0.24, 45.3, 32.83
2015-12-05, agmt3390.15o, 100, 12282, 0.29, 0.24, 45.31, 32.86
2015-12-04, agmt3380.15o, 100, 24562, 0.3, 0.24, 45.35, 32.93
2015-12-03, agmt3370.15o, 100, 24559, 0.3, 0.24, 45.35, 32.87
2015-12-02, agmt3360.15o, 100, 49113, 0.3, 0.24, 45.32, 32.87
2015-12-01, agmt3350.15o, 100, 24554, 0.29, 0.24, 45.34, 32.89
2015-11-30, agmt3340.15o, 100, 24551, 0.3, 0.24, 45.31, 32.91
2015-11-29, agmt3330.15o, 100, 16361, 0.3, 0.25, 45.28, 32.88
2015-11-28, agmt3320.15o, 100, 49069, 0.3, 0.24, 45.34, 32.92
2015-11-27, agmt3310.15o, 100, 24531, 0.3, 0.24, 45.36, 32.98
2015-11-26, agmt3300.15o, 100, 49053, 0.29, 0.24, 45.32, 32.85
2015-11-25, agmt3290.15o, 100, 24525, 0.3, 0.24, 45.33, 32.92
2015-11-24, agmt3280.15o, 100, 12262, 0.3, 0.25, 45.26, 32.74
2015-11-23, agmt3270.15o, 100, 49042, 0.3, 0.25, 45.26, 32.75
2015-11-22, agmt3260.15o, 100, 16346, 0.29, 0.24, 45.27, 32.78
2015-11-21, agmt3250.15o, 100, 49029, 0.3, 0.25, 45.26, 32.75
2015-11-20, agmt3240.15o, 100, 12259, 0.3, 0.25, 45.26, 32.73
2015-11-19, agmt3230.15o, 100, 24574, 0.3, 0.25, 45.23, 32.73
2015-11-18, agmt3220.15o, 100, 16396, 0.3, 0.24, 45.27, 32.83
2015-11-17, agmt3210.15o, 100, 24602, 0.3, 0.24, 45.34, 32.92
2015-11-16, agmt3200.15o, 100, 24614, 0.3, 0.24, 45.33, 32.94
2015-11-15, agmt3190.15o, 100, 49250, 0.3, 0.25, 45.25, 32.75
2015-11-14, agmt3180.15o, 100, 24635, 0.3, 0.24, 45.26, 32.76
2015-11-13, agmt3170.15o, 100, 16427, 0.3, 0.25, 45.3, 32.82
2015-11-12, agmt3160.15o, 100, 16439, 0.3, 0.25, 45.28, 32.67
2015-11-11, agmt3150.15o, 100, 312, 0.55, 0.33, 41.32, 27.83
2015-11-10, agmt3140.15o, 100, 49345, 0.3, 0.24, 45.33, 32.89
2015-11-09, agmt3130.15o, 100, 49349, 0.3, 0.24, 45.24, 32.75
2015-11-08, agmt3120.15o, 100, 24682, 0.3, 0.24, 45.22, 32.76
2015-11-07, agmt3110.15o, 100, 16459, 0.3, 0.25, 45.25, 32.82
2015-11-06, agmt3100.15o, 100, 12346, 0.3, 0.24, 45.27, 32.81
2015-11-05, agmt3090.15o, 100, 24697, 0.31, 0.24, 45.26, 32.85
2015-11-04, agmt3080.15o, 100, 49406, 0.3, 0.24, 45.33, 32.9
2015-11-03, agmt3070.15o, 100, 49417, 0.3, 0.24, 45.32, 32.86
2015-11-02, agmt3060.15o, 100, 25410, 0.3, 0.24, 45.19, 32.53
2015-11-01, agmt3050.15o, 100, 12777, 0.3, 0.24, 45.16, 32.48
2015-10-31, agmt3040.15o, 100, 10223, 0.3, 0.25, 45.19, 32.49
2015-10-30, agmt3030.15o, 100, 25564, 0.3, 0.24, 45.2, 32.59
2015-10-29, agmt3020.15o, 100, 25564, 0.3, 0.25, 45.21, 32.62
2015-10-28, agmt3010.15o, 100, 51136, 0.3, 0.24, 45.2, 32.57
2015-10-27, agmt3000.15o, 100, 51144, 0.3, 0.25, 45.17, 32.47
2015-10-26, agmt2990.15o, 100, 17047, 0.3, 0.24, 45.17, 32.47
2015-10-25, agmt2980.15o, 100, 51167, 0.3, 0.25, 45.16, 32.53
2015-10-24, agmt2970.15o, 100, 51151, 0.3, 0.25, 45.16, 32.48
2015-10-23, agmt2960.15o, 100, 17051, 0.31, 0.25, 45.14, 32.47
2015-10-22, agmt2950.15o, 100, 17050, 0.3, 0.25, 45.14, 32.46
2015-10-21, agmt2940.15o, 100, 51143, 0.3, 0.25, 45.19, 32.59
2015-10-20, agmt2930.15o, 100, 49485, 0.3, 0.25, 45.09, 32.51
2015-10-19, agmt2920.15o, 100, 25574, 0.3, 0.25, 45.18, 32.57
2015-10-18, agmt2910.15o, 100, 8525, 0.3, 0.25, 45.17, 32.53
2015-10-17, agmt2900.15o, 100, 25582, 0.3, 0.24, 45.18, 32.52
2015-10-16, agmt2890.15o, 100, 17053, 0.3, 0.25, 45.15, 32.52
2015-10-15, agmt2880.15o, 100, 7281, 0.31, 0.27, 44.9, 31.67
2015-10-14, agmt2870.15o, 100, 51168, 0.3, 0.25, 45.15, 32.34
2015-10-13, agmt2860.15o, 100, 17052, 0.3, 0.26, 45.1, 32.31
2015-10-12, agmt2850.15o, 100, 10234, 0.31, 0.25, 45.1, 32.32
2015-10-11, agmt2840.15o, 100, 51161, 0.3, 0.25, 45.1, 32.33
2015-10-10, agmt2830.15o, 100, 25591, 0.3, 0.24, 45.1, 32.34
2015-10-09, agmt2820.15o, 100, 51192, 0.3, 0.25, 45.1, 32.35
2015-10-08, agmt2810.15o, 100, 12803, 0.3, 0.25, 45.14, 32.41
2015-10-07, agmt2800.15o, 100, 51218, 0.3, 0.24, 45.17, 32.52
2015-10-06, agmt2790.15o, 100, 51208, 0.3, 0.25, 45.17, 32.63
2015-10-05, agmt2780.15o, 100, 51228, 0.3, 0.25, 45.21, 32.69
2015-10-04, agmt2770.15o, 100, 17078, 0.3, 0.25, 45.2, 32.56
2015-10-03, agmt2760.15o, 100, 51242, 0.3, 0.24, 45.12, 32.46
2015-10-02, agmt2750.15o, 100, 25625, 0.3, 0.25, 45.17, 32.52
2015-10-01, agmt2740.15o, 100, 17083, 0.3, 0.25, 45.1, 32.37
2015-09-30, agmt2730.15o, 100, 25626, 0.3, 0.25, 45.12, 32.33
2015-09-29, agmt2720.15o, 100, 51245, 0.3, 0.25, 45.1, 32.31
2015-09-28, agmt2710.15o, 100, 25643, 0.3, 0.26, 45.09, 32.3
2015-09-27, agmt2700.15o, 100, 51304, 0.3, 0.25, 45.13, 32.32
2015-09-26, agmt2690.15o, 100, 10261, 0.3, 0.25, 45.11, 32.38
2015-09-25, agmt2680.15o, 100, 17097, 0.3, 0.25, 45.11, 32.36
2015-09-24, agmt2670.15o, 100, 51314, 0.3, 0.25, 45.1, 32.33
2015-09-23, agmt2660.15o, 100, 25656, 0.3, 0.25, 45.14, 32.38
2015-09-22, agmt2650.15o, 100, 17111, 0.31, 0.25, 45.12, 32.41
2015-09-21, agmt2640.15o, 100, 25652, 0.3, 0.25, 45.11, 32.38
2015-09-20, agmt2630.15o, 100, 51326, 0.3, 0.25, 45.13, 32.38
2015-09-19, agmt2620.15o, 100, 51344, 0.3, 0.25, 45.09, 32.33
2015-09-18, agmt2610.15o, 100, 51352, 0.3, 0.25, 45.12, 32.43
2015-09-17, agmt2600.15o, 100, 51356, 0.3, 0.24, 45.21, 32.5
2015-09-16, agmt2590.15o, 100, 25679, 0.3, 0.25, 45.19, 32.46
2015-09-15, agmt2580.15o, 100, 51351, 0.3, 0.25, 45.21, 32.59
2015-09-14, agmt2570.15o, 100, 17115, 0.3, 0.25, 45.15, 32.36
2015-09-13, agmt2560.15o, 100, 51359, 0.3, 0.24, 45.16, 32.38
2015-09-12, agmt2550.15o, 100, 25675, 0.3, 0.25, 45.14, 32.34
2015-09-11, agmt2540.15o, 99, 12423, 0.3, 0.25, 45.01, 32.19
2015-09-10, agmt2530.15o, 100, 51370, 0.3, 0.25, 45.21, 32.45
2015-09-09, agmt2520.15o, 100, 25609, 0.3, 0.26, 45.07, 32.13
2015-09-08, agmt2510.15o, 100, 51358, 0.3, 0.25, 45.15, 32.32
2015-09-07, agmt2500.15o, 100, 51350, 0.3, 0.25, 45.18, 32.38
2015-09-06, agmt2490.15o, 100, 12835, 0.3, 0.25, 45.2, 32.44
2015-09-05, agmt2480.15o, 100, 10273, 0.3, 0.25, 45.21, 32.49
2015-09-04, agmt2470.15o, 100, 17120, 0.3, 0.25, 45.2, 32.44
2015-09-03, agmt2460.15o, 100, 25683, 0.3, 0.24, 45.24, 32.47
2015-09-02, agmt2450.15o, 100, 25684, 0.3, 0.25, 45.2, 32.37
2015-09-01, agmt2440.15o, 100, 16967, 0.3, 0.25, 45.21, 32.4
2015-08-31, agmt2430.15o, 100, 51378, 0.3, 0.25, 45.19, 32.33
2015-08-30, agmt2420.15o, 100, 51387, 0.3, 0.25, 45.18, 32.32
2015-08-29, agmt2410.15o, 100, 10278, 0.3, 0.25, 45.14, 32.26
2015-08-28, agmt2400.15o, 100, 51401, 0.3, 0.25, 45.15, 32.26
2015-08-27, agmt2390.15o, 100, 10277, 0.3, 0.25, 45.18, 32.29
2015-08-26, agmt2380.15o, 100, 25685, 0.3, 0.24, 45.19, 32.41
2015-08-25, agmt2370.15o, 99, 50569, 0.3, 0.25, 45.21, 32.37
2015-08-24, agmt2360.15o, 100, 51398, 0.31, 0.25, 45.15, 32.22
2015-08-23, agmt2350.15o, 100, 25704, 0.3, 0.25, 45.16, 32.26
2015-08-22, agmt2340.15o, 100, 25701, 0.3, 0.25, 45.16, 32.28
2015-08-21, agmt2330.15o, 100, 25689, 0.3, 0.25, 45.2, 32.31
2015-08-20, agmt2320.15o, 100, 51379, 0.3, 0.25, 45.19, 32.31
2015-08-19, agmt2310.15o, 100, 12847, 0.3, 0.25, 45.14, 32.25
2015-08-18, agmt2300.15o, 100, 25687, 0.3, 0.25, 45.18, 32.29
2015-08-17, agmt2290.15o, 100, 12847, 0.3, 0.26, 45.16, 32.24
2015-08-16, agmt2280.15o, 100, 51389, 0.3, 0.26, 45.11, 32.16
2015-08-15, agmt2270.15o, 100, 25701, 0.3, 0.25, 45.11, 32.2
2015-08-14, agmt2260.15o, 100, 25708, 0.3, 0.25, 45.17, 32.29
2015-08-13, agmt2250.15o, 99, 24934, 0.3, 0.25, 45.2, 32.33
2015-08-12, agmt2240.15o, 100, 24783, 0.3, 0.25, 45.26, 32.53
2015-08-11, agmt2230.15o, 100, 24792, 0.3, 0.24, 45.31, 32.54
2015-08-10, agmt2220.15o, 100, 24794, 0.3, 0.25, 45.28, 32.51
2015-08-09, agmt2210.15o, 100, 49583, 0.3, 0.25, 45.25, 32.45
2015-08-08, agmt2200.15o, 100, 24790, 0.3, 0.25, 45.27, 32.51
2015-08-07, agmt2190.15o, 100, 24790, 0.3, 0.24, 45.34, 32.54
2015-08-06, agmt2180.15o, 100, 16517, 0.3, 0.25, 45.23, 32.3
2015-08-05, agmt2170.15o, 100, 8258, 0.3, 0.24, 45.25, 32.4
2015-08-04, agmt2160.15o, 100, 24774, 0.3, 0.24, 45.32, 32.47
2015-08-03, agmt2150.15o, 100, 16516, 0.3, 0.25, 45.26, 32.39
2015-08-02, agmt2140.15o, 100, 16506, 0.3, 0.25, 45.25, 32.43
2015-08-01, agmt2130.15o, 100, 9903, 0.3, 0.25, 45.26, 32.43
2015-07-31, agmt2120.15o, 100, 24765, 0.3, 0.24, 45.3, 32.46
2015-07-30, agmt2110.15o, 100, 49513, 0.3, 0.24, 45.32, 32.57
2015-07-29, agmt2100.15o, 100, 16505, 0.3, 0.25, 45.3, 32.5
2015-07-28, agmt2090.15o, 99, 12062, 0.3, 0.24, 45.25, 32.32
2015-07-27, agmt2080.15o, 100, 49517, 0.29, 0.24, 45.32, 32.51
2015-07-26, agmt2070.15o, 100, 24760, 0.3, 0.25, 45.29, 32.45
2015-07-25, agmt2060.15o, 100, 49514, 0.3, 0.25, 45.33, 32.52
2015-07-24, agmt2050.15o, 100, 24754, 0.3, 0.24, 45.34, 32.54
2015-07-23, agmt2040.15o, 100, 24758, 0.3, 0.24, 45.27, 32.52
2015-07-22, agmt2030.15o, 100, 12381, 0.3, 0.25, 45.29, 32.5
2015-07-21, agmt2020.15o, 100, 8252, 0.3, 0.24, 45.3, 32.55
2015-07-20, agmt2010.15o, 97, 2292, 0.3, 0.3, 44.38, 29.58
2015-07-19, agmt2000.15o, 96, 3179, 0.31, 0.33, 44.08, 28.4
2015-07-18, agmt1990.15o, 99, 7014, 0.31, 0.28, 45.01, 31.48
2015-07-17, agmt1980.15o, 100, 16502, 0.3, 0.25, 45.3, 32.47
2015-07-16, agmt1970.15o, 100, 12665, 0.3, 0.25, 45.2, 32.3
2015-07-15, agmt1960.15o, 100, 51392, 0.3, 0.25, 45.19, 32.22
2015-07-14, agmt1950.15o, 100, 51397, 0.3, 0.24, 45.17, 32.2
2015-07-13, agmt1940.15o, 100, 5710, 0.3, 0.26, 45.15, 32.23
2015-07-12, agmt1930.15o, 100, 17139, 0.3, 0.25, 45.21, 32.36
2015-07-11, agmt1920.15o, 100, 10283, 0.3, 0.25, 45.22, 32.37
2015-07-10, agmt1910.15o, 100, 25710, 0.3, 0.25, 45.19, 32.37
2015-07-09, agmt1900.15o, 100, 51145, 0.3, 0.25, 45.16, 32.29
2015-07-08, agmt1890.15o, 100, 17126, 0.3, 0.25, 45.16, 32.24
2015-07-07, agmt1880.15o, 100, 12853, 0.3, 0.25, 45.14, 32.19
2015-07-06, agmt1870.15o, 100, 4672, 0.3, 0.25, 45.13, 32.24
2015-07-05, agmt1860.15o, 100, 25681, 0.3, 0.24, 45.13, 32.18
2015-07-04, agmt1850.15o, 100, 17129, 0.3, 0.25, 45.16, 32.2
2015-07-03, agmt1840.15o, 100, 12849, 0.31, 0.25, 45.09, 32.12
2015-07-02, agmt1830.15o, 100, 17131, 0.3, 0.25, 45.15, 32.24
2015-07-01, agmt1820.15o, 100, 25702, 0.3, 0.24, 45.19, 32.37
2015-06-30, agmt1810.15o, 100, 17132, 0.3, 0.25, 45.08, 32.12
2015-06-29, agmt1800.15o, 100, 25692, 0.3, 0.24, 45.1, 32.19
2015-06-28, agmt1790.15o, 100, 17135, 0.3, 0.24, 45.14, 32.25
2015-06-27, agmt1780.15o, 99, 51093, 0.3, 0.24, 45.15, 32.25
2015-06-26, agmt1770.15o, 99, 10086, 0.31, 0.25, 45.06, 32.08
2015-06-25, agmt1760.15o, 100, 8431, 0.3, 0.25, 45.05, 32.07
2015-06-24, agmt1750.15o, 100, 12743, 0.3, 0.25, 45.14, 32.22
2015-06-23, agmt1740.15o, 100, 1152, 0.31, 0.25, 45.03, 32.04
2015-06-22, agmt1730.15o, 100, 17124, 0.3, 0.25, 45.09, 32.15
2015-06-21, agmt1720.15o, 100, 8562, 0.3, 0.25, 45.13, 32.21
2015-06-20, agmt1710.15o, 100, 8558, 0.3, 0.25, 45.08, 32.07
2015-06-19, agmt1700.15o, 98, 12540, 0.3, 0.25, 45.17, 32.26
2015-06-18, agmt1690.15o, 100, 10270, 0.3, 0.25, 45.13, 32.24
2015-06-17, agmt1680.15o, 100, 12835, 0.3, 0.26, 45.09, 32.13
2015-06-16, agmt1670.15o, 100, 25670, 0.31, 0.25, 45.08, 32.15
2015-06-15, agmt1660.15o, 100, 10143, 0.3, 0.25, 45.12, 32.18
2015-06-14, agmt1650.15o, 100, 17094, 0.31, 0.26, 45.09, 32.09
2015-06-13, agmt1640.15o, 100, 10263, 0.31, 0.25, 45.1, 32.16
2015-06-12, agmt1630.15o, 100, 25657, 0.3, 0.25, 45.11, 32.15
2015-06-11, agmt1620.15o, 100, 16670, 0.31, 0.25, 45.08, 32.23
2015-06-10, agmt1610.15o, 100, 10265, 0.3, 0.25, 45.2, 32.42
2015-06-09, agmt1600.15o, 100, 51315, 0.3, 0.24, 45.14, 31.89
2015-06-08, agmt1590.15o, 100, 25656, 0.3, 0.25, 45.11, 31.61
2015-06-07, agmt1580.15o, 100, 51306, 0.3, 0.25, 45.14, 31.85
2015-06-06, agmt1570.15o, 100, 17085, 0.3, 0.25, 45.16, 31.79
2015-06-05, agmt1560.15o, 99, 49599, 0.3, 0.25, 45.15, 32.07
2015-06-04, agmt1550.15o, 100, 17056, 0.3, 0.26, 45.18, 30.75
2015-06-03, agmt1540.15o, 100, 25616, 0.31, 0.26, 45.2, 30.68
2015-06-02, agmt1530.15o, 100, 17032, 0.3, 0.26, 45.03, 30.33
2015-06-01, agmt1520.15o, 100, 17089, 0.3, 0.25, 45.15, 32.2
2015-05-31, agmt1510.15o, 100, 10250, 0.3, 0.25, 45.14, 32.16
2015-05-30, agmt1500.15o, 100, 17084, 0.3, 0.25, 45.09, 31.98
2015-05-29, agmt1490.15o, 100, 12809, 0.31, 0.25, 45.11, 32.19
2015-05-28, agmt1480.15o, 99, 12431, 0.3, 0.26, 45.07, 32.02
2015-05-27, agmt1470.15o, 100, 25618, 0.3, 0.25, 45.13, 32.32
2015-05-26, agmt1460.15o, 100, 10249, 0.3, 0.25, 45.13, 32.32
2015-05-25, agmt1450.15o, 100, 25626, 0.3, 0.25, 45.14, 32.35
2015-05-24, agmt1440.15o, 100, 51257, 0.3, 0.25, 45.22, 32.51
2015-05-23, agmt1430.15o, 100, 25624, 0.3, 0.24, 45.19, 32.52
2015-05-22, agmt1420.15o, 100, 17082, 0.3, 0.24, 45.27, 32.63
2015-05-21, agmt1410.15o, 100, 25616, 0.3, 0.24, 45.2, 32.44
2015-05-20, agmt1400.15o, 100, 51237, 0.3, 0.25, 45.2, 32.39
2015-05-19, agmt1390.15o, 99, 6338, 0.3, 0.27, 45.21, 32.45
2015-05-18, agmt1380.15o, 100, 17077, 0.3, 0.25, 45.26, 32.49
2015-05-17, agmt1370.15o, 100, 12806, 0.3, 0.25, 45.24, 32.48
2015-05-16, agmt1360.15o, 100, 10243, 0.3, 0.24, 45.25, 32.54
2015-05-15, agmt1350.15o, 100, 51211, 0.31, 0.24, 45.32, 32.65
2015-05-14, agmt1340.15o, 100, 17104, 0.3, 0.24, 45.26, 32.51
2015-05-13, agmt1330.15o, 99, 12562, 0.31, 0.25, 45.09, 32.2
2015-05-12, agmt1320.15o, 100, 10277, 0.31, 0.25, 45.14, 32.42
2015-05-11, agmt1310.15o, 100, 17136, 0.31, 0.25, 45.14, 32.5
2015-05-10, agmt1300.15o, 100, 10287, 0.3, 0.25, 45.16, 32.31
2015-05-09, agmt1290.15o, 100, 6432, 0.31, 0.24, 45.25, 32.52
2015-05-08, agmt1280.15o, 100, 12868, 0.31, 0.25, 45.27, 32.58
2015-05-07, agmt1270.15o, 100, 8580, 0.31, 0.25, 45.2, 32.43
2015-05-06, agmt1260.15o, 100, 7355, 0.31, 0.25, 45.15, 32.3
2015-05-05, agmt1250.15o, 100, 10300, 0.31, 0.25, 45.14, 32.51
2015-05-04, agmt1240.15o, 100, 12881, 0.31, 0.25, 45.11, 32.46
2015-05-03, agmt1230.15o, 100, 10306, 0.31, 0.25, 45.11, 32.18
2015-05-02, agmt1220.15o, 100, 12889, 0.31, 0.25, 45.09, 32.1
2015-05-01, agmt1210.15o, 99, 5111, 0.31, 0.25, 45.12, 32.17
2015-04-30, agmt1200.15o, 100, 8596, 0.31, 0.26, 45.1, 32.11
2015-04-29, agmt1190.15o, 100, 17194, 0.31, 0.26, 45.09, 32.04
2015-04-28, agmt1180.15o, 100, 4673, 0.31, 0.28, 45.03, 29.9
2015-04-27, agmt1170.15o, 100, 12896, 0.3, 0.25, 45.17, 32.14
2015-04-26, agmt1160.15o, 100, 8601, 0.3, 0.25, 45.25, 32.09
2015-04-25, agmt1150.15o, 100, 17206, 0.3, 0.25, 45.27, 32.31
2015-04-24, agmt1140.15o, 100, 51625, 0.3, 0.25, 45.2, 32.45
2015-04-23, agmt1130.15o, 99, 6392, 0.31, 0.3, 44.9, 31.57
2015-04-22, agmt1120.15o, 96, 3781, 0.31, 0.33, 43.83, 28.03
2015-04-21, agmt1110.15o, 100, 12798, 0.31, 0.27, 45.08, 32.03
2015-04-20, agmt1100.15o, 100, 7115, 0.31, 0.26, 45.2, 32.26
2015-04-19, agmt1090.15o, 100, 9961, 0.31, 0.25, 45.18, 32.22
2015-04-18, agmt1080.15o, 100, 7117, 0.3, 0.25, 45.22, 32.31
2015-04-17, agmt1070.15o, 100, 49834, 0.3, 0.25, 45.23, 32.34
2015-04-16, agmt1060.15o, 100, 12460, 0.3, 0.25, 45.28, 32.54
2015-04-15, agmt1050.15o, 99, 16228, 0.3, 0.24, 45.25, 32.5
2015-04-14, agmt1040.15o, 100, 9970, 0.3, 0.25, 45.19, 32.34
2015-04-13, agmt1030.15o, 100, 12462, 0.3, 0.26, 45.15, 32.25
2015-04-12, agmt1020.15o, 100, 12465, 0.3, 0.25, 45.13, 32.34
2015-04-11, agmt1010.15o, 100, 16619, 0.3, 0.25, 45.15, 32.34
2015-04-10, agmt1000.15o, 100, 8309, 0.3, 0.25, 45.15, 32.35
2015-04-09, agmt0990.15o, 100, 16620, 0.3, 0.25, 45.21, 32.5
2015-04-08, agmt0980.15o, 100, 9977, 0.3, 0.25, 45.24, 32.54
2015-04-07, agmt0970.15o, 100, 24953, 0.3, 0.25, 45.2, 32.46
2015-04-06, agmt0960.15o, 100, 4990, 0.3, 0.25, 45.21, 32.44
2015-04-05, agmt0950.15o, 100, 7129, 0.3, 0.25, 45.15, 32.32
2015-04-04, agmt0940.15o, 100, 12479, 0.3, 0.25, 45.14, 32.31
2015-04-03, agmt0930.15o, 100, 8321, 0.3, 0.24, 45.21, 32.43
2015-04-02, agmt0920.15o, 100, 8320, 0.3, 0.24, 45.21, 32.4
2015-04-01, agmt0910.15o, 100, 9984, 0.3, 0.25, 45.18, 32.29
2015-03-31, agmt0900.15o, 100, 9666, 0.3, 0.25, 45.07, 32.09
2015-03-30, agmt0890.15o, 100, 9664, 0.31, 0.26, 45.08, 32.09
2015-03-29, agmt0880.15o, 100, 49922, 0.3, 0.25, 45.19, 32.19
2015-03-28, agmt0870.15o, 100, 9987, 0.31, 0.26, 45.14, 32.16
2015-03-27, agmt0860.15o, 100, 12487, 0.3, 0.26, 45.18, 32.21
2015-03-26, agmt0850.15o, 100, 9993, 0.3, 0.25, 45.2, 32.29
2015-03-25, agmt0840.15o, 100, 49957, 0.3, 0.25, 45.23, 32.37
2015-03-24, agmt0830.15o, 100, 16656, 0.3, 0.24, 45.25, 32.42
2015-03-23, agmt0820.15o, 100, 24989, 0.3, 0.25, 45.25, 32.42
2015-03-22, agmt0810.15o, 100, 12497, 0.3, 0.25, 45.21, 32.33
2015-03-21, agmt0800.15o, 100, 7140, 0.3, 0.25, 45.16, 32.26
2015-03-20, agmt0790.15o, 100, 16472, 0.3, 0.25, 45.19, 32.29
2015-03-19, agmt0780.15o, 100, 9996, 0.31, 0.24, 45.21, 32.33
2015-03-18, agmt0770.15o, 100, 12496, 0.3, 0.25, 45.21, 32.27
2015-03-17, agmt0760.15o, 100, 49977, 0.3, 0.25, 45.25, 32.31
2015-03-16, agmt0750.15o, 100, 24990, 0.3, 0.24, 45.22, 32.27
2015-03-15, agmt0740.15o, 100, 16662, 0.3, 0.25, 45.21, 32.26
2015-03-14, agmt0730.15o, 100, 49979, 0.3, 0.24, 45.18, 32.22
2015-03-13, agmt0720.15o, 100, 24982, 0.3, 0.24, 45.2, 32.32
2015-03-12, agmt0710.15o, 100, 24310, 0.3, 0.25, 45.19, 32.3
2015-03-11, agmt0700.15o, 100, 49964, 0.3, 0.25, 45.19, 32.28
2015-03-10, agmt0690.15o, 100, 24975, 0.3, 0.24, 45.2, 32.28
2015-03-09, agmt0680.15o, 100, 16656, 0.3, 0.25, 45.25, 32.32
2015-03-08, agmt0670.15o, 100, 9990, 0.3, 0.25, 45.23, 32.28
2015-03-07, agmt0660.15o, 100, 16655, 0.3, 0.24, 45.25, 32.39
2015-03-06, agmt0650.15o, 100, 16661, 0.3, 0.25, 45.3, 32.48
2015-03-05, agmt0640.15o, 99, 48854, 0.3, 0.25, 45.31, 32.39
2015-03-04, agmt0630.15o, 100, 49960, 0.3, 0.24, 45.34, 32.54
2015-03-03, agmt0620.15o, 100, 24981, 0.3, 0.24, 45.36, 32.55
2015-03-02, agmt0610.15o, 100, 24984, 0.3, 0.25, 45.37, 32.54
2015-03-01, agmt0600.15o, 100, 12493, 0.3, 0.24, 45.37, 32.6
2015-02-28, agmt0590.15o, 100, 49976, 0.3, 0.24, 45.34, 32.55
2015-02-27, agmt0580.15o, 100, 24988, 0.3, 0.24, 45.33, 32.5
2015-02-26, agmt0570.15o, 100, 24984, 0.3, 0.25, 45.28, 32.4
2015-02-25, agmt0560.15o, 100, 12493, 0.3, 0.24, 45.33, 32.51
2015-02-24, agmt0550.15o, 100, 4162, 0.31, 0.25, 45.24, 32.49
2015-02-23, agmt0540.15o, 100, 16658, 0.3, 0.25, 45.35, 32.59
2015-02-22, agmt0530.15o, 100, 16656, 0.3, 0.24, 45.27, 32.49
2015-02-21, agmt0520.15o, 100, 49975, 0.3, 0.24, 45.21, 32.32
2015-02-20, agmt0510.15o, 100, 16035, 0.3, 0.25, 45.32, 32.54
2015-02-19, agmt0500.15o, 100, 12234, 0.3, 0.24, 45.23, 32.35
2015-02-18, agmt0490.15o, 100, 16656, 0.3, 0.24, 45.23, 32.34
2015-02-17, agmt0480.15o, 100, 12491, 0.3, 0.24, 45.24, 32.33
2015-02-16, agmt0470.15o, 100, 16653, 0.3, 0.24, 45.21, 32.3
2015-02-15, agmt0460.15o, 100, 12490, 0.3, 0.24, 45.19, 32.3
2015-02-14, agmt0450.15o, 100, 9991, 0.3, 0.24, 45.2, 32.28
2015-02-13, agmt0440.15o, 100, 8325, 0.3, 0.24, 45.23, 32.38
2015-02-12, agmt0430.15o, 100, 49948, 0.3, 0.24, 45.25, 32.45
2015-02-11, agmt0420.15o, 100, 9986, 0.3, 0.25, 45.26, 33.2
2015-02-10, agmt0410.15o, 100, 49922, 0.3, 0.24, 45.3, 32.46
2015-02-09, agmt0400.15o, 100, 16639, 0.3, 0.24, 45.23, 32.32
2015-02-08, agmt0390.15o, 100, 49911, 0.3, 0.24, 45.23, 32.3
2015-02-07, agmt0380.15o, 100, 16638, 0.3, 0.25, 45.24, 32.33
2015-02-06, agmt0370.15o, 99, 48492, 0.3, 0.25, 45.14, 32.16
2015-02-05, agmt0360.15o, 100, 49915, 0.3, 0.25, 45.28, 32.3
2015-02-04, agmt0350.15o, 100, 16631, 0.3, 0.25, 45.28, 33.08
2015-02-03, agmt0340.15o, 100, 49890, 0.3, 0.24, 45.28, 32.36
2015-02-02, agmt0330.15o, 100, 24939, 0.3, 0.25, 45.29, 32.41
2015-02-01, agmt0320.15o, 100, 49864, 0.3, 0.24, 45.35, 32.55
2015-01-31, agmt0310.15o, 100, 16616, 0.3, 0.24, 45.39, 32.66
2015-01-30, agmt0300.15o, 100, 49847, 0.3, 0.24, 45.37, 32.67
2015-01-29, agmt0290.15o, 100, 16613, 0.3, 0.25, 45.39, 32.67
2015-01-28, agmt0280.15o, 100, 12452, 0.3, 0.25, 45.39, 32.54
2015-01-27, agmt0270.15o, 100, 49800, 0.29, 0.24, 45.36, 32.65
2015-01-26, agmt0260.15o, 100, 9960, 0.3, 0.26, 45.3, 32.59
2015-01-25, agmt0250.15o, 100, 16603, 0.3, 0.24, 45.32, 32.57
2015-01-24, agmt0240.15o, 100, 16599, 0.3, 0.24, 45.37, 32.66
2015-01-23, agmt0230.15o, 100, 16602, 0.3, 0.24, 45.35, 32.61
2015-01-22, agmt0220.15o, 100, 24895, 0.3, 0.24, 45.41, 32.68
2015-01-21, agmt0210.15o, 100, 24894, 0.3, 0.24, 45.39, 32.68
2015-01-20, agmt0200.15o, 100, 9955, 0.3, 0.24, 45.31, 32.52
2015-01-19, agmt0190.15o, 100, 16590, 0.3, 0.24, 45.32, 32.49
2015-01-18, agmt0180.15o, 100, 8292, 0.31, 0.25, 45.34, 32.53
2015-01-17, agmt0170.15o, 100, 12436, 0.3, 0.25, 45.36, 32.59
2015-01-16, agmt0160.15o, 100, 9947, 0.3, 0.25, 45.38, 32.63
2015-01-15, agmt0150.15o, 100, 8284, 0.3, 0.24, 45.45, 32.71
2015-01-14, agmt0140.15o, 100, 16563, 0.3, 0.24, 45.44, 32.75
2015-01-13, agmt0130.15o, 100, 8280, 0.3, 0.24, 45.38, 32.68
2015-01-12, agmt0120.15o, 100, 24835, 0.3, 0.24, 45.43, 32.72
2015-01-11, agmt0110.15o, 100, 9932, 0.3, 0.24, 45.42, 32.78
2015-01-10, agmt0100.15o, 100, 12413, 0.3, 0.25, 45.36, 32.62
2015-01-09, agmt0090.15o, 99, 9673, 0.3, 0.24, 45.39, 32.71
2015-01-08, agmt0080.15o, 100, 16537, 0.3, 0.25, 45.38, 32.61
2015-01-07, agmt0070.15o, 100, 16535, 0.3, 0.25, 45.39, 32.61
2015-01-06, agmt0060.15o, 100, 6196, 0.3, 0.25, 45.4, 32.71
2015-01-05, agmt0050.15o, 100, 12812, 0.3, 0.25, 45.39, 32.66
2015-01-04, agmt0040.15o, 100, 7333, 0.3, 0.25, 45.35, 32.57
2015-01-03, agmt0030.15o, 100, 8549, 0.3, 0.25, 45.34, 32.65
2015-01-02, agmt0020.15o, 100, 5696, 0.3, 0.25, 45.37, 32.72
2015-01-01, agmt0010.15o, 100, 6398, 0.31, 0.25, 45.4, 32.79
2014-12-31, agmt3650.14o, 100, 17042, 0.3, 0.24, 45.43, 32.91
2014-12-30, agmt3640.14o, 100, 51124, 0.3, 0.24, 45.41, 32.8
2014-12-29, agmt3630.14o, 100, 12779, 0.3, 0.25, 45.41, 32.7
2014-12-28, agmt3620.14o, 100, 51117, 0.3, 0.24, 45.4, 32.77
2014-12-27, agmt3610.14o, 100, 12777, 0.3, 0.24, 45.38, 32.76
2014-12-26, agmt3600.14o, 100, 7295, 0.3, 0.25, 45.43, 32.8
2014-12-25, agmt3590.14o, 100, 12774, 0.3, 0.25, 45.39, 32.69
2014-12-24, agmt3580.14o, 100, 6387, 0.3, 0.24, 45.36, 32.72
2014-12-23, agmt3570.14o, 100, 17033, 0.29, 0.24, 45.32, 32.61
2014-12-22, agmt3560.14o, 100, 10218, 0.3, 0.24, 45.33, 32.65
2014-12-21, agmt3550.14o, 100, 17035, 0.3, 0.24, 45.35, 32.69
2014-12-20, agmt3540.14o, 100, 10219, 0.3, 0.25, 45.39, 32.75
2014-12-19, agmt3530.14o, 99, 12340, 0.3, 0.25, 45.34, 32.56
2014-12-18, agmt3520.14o, 100, 51084, 0.3, 0.25, 45.34, 32.64
2014-12-17, agmt3510.14o, 100, 25420, 0.31, 0.25, 45.37, 32.75
2014-12-16, agmt3500.14o, 100, 10182, 0.3, 0.25, 45.41, 32.81
2014-12-15, agmt3490.14o, 100, 17022, 0.31, 0.25, 45.4, 32.75
2014-12-14, agmt3480.14o, 100, 10211, 0.3, 0.25, 45.37, 32.74
2014-12-13, agmt3470.14o, 100, 17013, 0.3, 0.24, 45.41, 32.8
2014-12-12, agmt3460.14o, 100, 9963, 0.3, 0.25, 45.38, 32.71
2014-12-11, agmt3450.14o, 100, 9701, 0.3, 0.25, 45.28, 32.55
2014-12-10, agmt3440.14o, 100, 9919, 0.3, 0.25, 45.27, 32.56
2014-12-09, agmt3430.14o, 100, 24794, 0.3, 0.24, 45.32, 32.63
2014-12-08, agmt3420.14o, 100, 24786, 0.29, 0.25, 45.32, 32.66
2014-12-07, agmt3410.14o, 100, 49550, 0.3, 0.24, 45.31, 32.62
2014-12-06, agmt3400.14o, 100, 16505, 0.3, 0.24, 45.37, 32.67
2014-12-05, agmt3390.14o, 100, 24748, 0.3, 0.25, 45.35, 32.7
2014-12-04, agmt3380.14o, 100, 16491, 0.3, 0.25, 45.3, 32.66
2014-12-03, agmt3370.14o, 100, 12365, 0.29, 0.24, 45.35, 32.8
2014-12-02, agmt3360.14o, 100, 16481, 0.3, 0.24, 45.38, 32.8
2014-12-01, agmt3350.14o, 100, 49437, 0.3, 0.25, 45.34, 32.75
2014-11-30, agmt3340.14o, 100, 24712, 0.3, 0.25, 45.3, 32.61
2014-11-29, agmt3330.14o, 100, 12353, 0.3, 0.25, 45.31, 32.55
2014-11-28, agmt3320.14o, 100, 24700, 0.3, 0.25, 45.27, 32.45
2014-11-27, agmt3310.14o, 100, 16457, 0.3, 0.25, 45.27, 32.52
2014-11-26, agmt3300.14o, 100, 49364, 0.3, 0.25, 45.33, 32.64
2014-11-25, agmt3290.14o, 100, 16449, 0.3, 0.25, 45.38, 32.77
2014-11-24, agmt3280.14o, 100, 49320, 0.29, 0.24, 45.38, 32.83
2014-11-23, agmt3270.14o, 100, 16427, 0.3, 0.25, 45.37, 32.78
2014-11-22, agmt3260.14o, 98, 48455, 0.3, 0.25, 45.44, 32.88
2014-11-21, agmt3250.14o, 100, 48777, 0.3, 0.25, 45.4, 32.84
2014-11-20, agmt3240.14o, 100, 16394, 0.3, 0.24, 45.39, 32.77
2014-11-19, agmt3230.14o, 100, 12300, 0.29, 0.25, 45.49, 32.89
2014-11-18, agmt3220.14o, 100, 24604, 0.29, 0.24, 45.49, 32.91
2014-11-17, agmt3210.14o, 100, 16411, 0.29, 0.24, 45.49, 32.9
2014-11-16, agmt3200.14o, 100, 24621, 0.3, 0.24, 45.5, 32.93
2014-11-15, agmt3190.14o, 100, 49261, 0.29, 0.25, 45.44, 32.79
2014-11-14, agmt3180.14o, 100, 49269, 0.29, 0.24, 45.4, 32.77
2014-11-13, agmt3170.14o, 100, 24642, 0.3, 0.25, 45.39, 32.78
2014-11-12, agmt3160.14o, 100, 16428, 0.29, 0.24, 45.43, 32.8
2014-11-11, agmt3150.14o, 100, 24650, 0.3, 0.25, 45.37, 32.61
2014-11-10, agmt3140.14o, 100, 49313, 0.3, 0.25, 45.36, 32.62
2014-11-09, agmt3130.14o, 100, 49323, 0.3, 0.25, 45.37, 32.62
2014-11-08, agmt3120.14o, 100, 49336, 0.3, 0.25, 45.4, 32.71
2014-11-07, agmt3110.14o, 100, 24671, 0.3, 0.25, 45.36, 32.58
2014-11-06, agmt3100.14o, 100, 49348, 0.3, 0.24, 45.38, 32.62
2014-11-05, agmt3090.14o, 100, 16440, 0.3, 0.24, 45.44, 32.8
2014-11-04, agmt3080.14o, 100, 49306, 0.29, 0.24, 45.47, 32.93
2014-11-03, agmt3070.14o, 100, 49310, 0.29, 0.24, 45.47, 32.96
2014-11-02, agmt3060.14o, 100, 12329, 0.29, 0.25, 45.51, 32.98
2014-11-01, agmt3050.14o, 100, 12330, 0.29, 0.24, 45.43, 32.86
2014-10-31, agmt3040.14o, 100, 24663, 0.3, 0.25, 45.35, 32.67
2014-10-30, agmt3030.14o, 100, 8493, 0.3, 0.26, 45.42, 32.74
2014-10-29, agmt3020.14o, 100, 25487, 0.29, 0.25, 45.42, 32.76
2014-10-28, agmt3010.14o, 100, 50990, 0.3, 0.25, 45.39, 32.73
2014-10-27, agmt3000.14o, 100, 6374, 0.3, 0.25, 45.43, 32.83
2014-10-26, agmt2990.14o, 100, 7285, 0.29, 0.25, 45.42, 32.75
2014-10-25, agmt2980.14o, 100, 51016, 0.3, 0.25, 45.37, 33.16
2014-10-24, agmt2970.14o, 100, 17010, 0.3, 0.25, 45.37, 32.67
2014-10-23, agmt2960.14o, 99, 16626, 0.3, 0.25, 45.34, 32.57
2014-10-22, agmt2950.14o, 100, 25523, 0.3, 0.24, 45.41, 32.69
2014-10-21, agmt2940.14o, 100, 51065, 0.29, 0.25, 45.4, 32.7
2014-10-20, agmt2930.14o, 100, 12767, 0.3, 0.25, 45.38, 32.66
2014-10-19, agmt2920.14o, 100, 51088, 0.3, 0.25, 45.4, 32.72
2014-10-18, agmt2910.14o, 100, 51089, 0.3, 0.25, 45.38, 32.71
2014-10-17, agmt2900.14o, 100, 51099, 0.3, 0.25, 45.38, 32.7
2014-10-16, agmt2890.14o, 100, 17038, 0.3, 0.25, 45.4, 32.67
2014-10-15, agmt2880.14o, 100, 51110, 0.3, 0.24, 45.4, 32.73
2014-10-14, agmt2870.14o, 100, 10224, 0.3, 0.25, 45.38, 32.73
2014-10-13, agmt2860.14o, 100, 17044, 0.3, 0.26, 45.4, 32.71
2014-10-12, agmt2850.14o, 100, 25584, 0.3, 0.25, 45.36, 32.66
2014-10-11, agmt2840.14o, 100, 17057, 0.29, 0.26, 45.32, 32.58
2014-10-10, agmt2830.14o, 100, 17059, 0.3, 0.25, 45.35, 32.64
2014-10-09, agmt2820.14o, 100, 51197, 0.3, 0.25, 45.39, 32.7
2014-10-08, agmt2810.14o, 100, 17062, 0.3, 0.25, 45.36, 32.71
2014-10-07, agmt2800.14o, 100, 25597, 0.3, 0.25, 45.32, 32.58
2014-10-06, agmt2790.14o, 100, 17061, 0.3, 0.25, 45.36, 32.56
2014-10-05, agmt2780.14o, 100, 25594, 0.3, 0.26, 45.34, 32.56
2014-10-04, agmt2770.14o, 100, 25599, 0.3, 0.25, 45.35, 32.57
2014-10-03, agmt2760.14o, 100, 12802, 0.29, 0.25, 45.41, 32.71
2014-10-02, agmt2750.14o, 99, 49946, 0.3, 0.24, 45.38, 32.68
2014-10-01, agmt2740.14o, 100, 51237, 0.3, 0.25, 45.36, 32.67
2014-09-30, agmt2730.14o, 100, 25624, 0.3, 0.24, 45.38, 32.69
2014-09-29, agmt2720.14o, 100, 51254, 0.3, 0.25, 45.41, 32.73
2014-09-28, agmt2710.14o, 100, 17086, 0.3, 0.25, 45.39, 32.82
2014-09-27, agmt2700.14o, 100, 51252, 0.3, 0.25, 45.34, 32.71
2014-09-26, agmt2690.14o, 100, 51269, 0.3, 0.25, 45.32, 32.55
2014-09-25, agmt2680.14o, 100, 25637, 0.29, 0.25, 45.27, 32.49
2014-09-24, agmt2670.14o, 100, 51273, 0.3, 0.24, 45.26, 32.47
2014-09-23, agmt2660.14o, 100, 17093, 0.3, 0.25, 45.31, 32.52
2014-09-22, agmt2650.14o, 100, 25650, 0.3, 0.25, 45.29, 32.54
2014-09-21, agmt2640.14o, 100, 25644, 0.3, 0.26, 45.31, 32.54
2014-09-20, agmt2630.14o, 100, 25651, 0.3, 0.25, 45.31, 32.55
2014-09-19, agmt2620.14o, 99, 24884, 0.29, 0.24, 45.31, 32.56
2014-09-18, agmt2610.14o, 100, 25651, 0.3, 0.25, 45.3, 32.54
2014-09-17, agmt2600.14o, 100, 24913, 0.3, 0.24, 45.26, 32.41
2014-09-16, agmt2590.14o, 100, 49823, 0.3, 0.25, 45.28, 32.36
2014-09-15, agmt2580.14o, 100, 24904, 0.3, 0.25, 45.24, 32.28
2014-09-14, agmt2570.14o, 100, 49829, 0.3, 0.25, 45.24, 32.32
2014-09-13, agmt2560.14o, 100, 49752, 0.3, 0.24, 45.27, 32.33
2014-09-12, agmt2550.14o, 100, 49840, 0.3, 0.26, 45.29, 32.56
2014-09-11, agmt2540.14o, 100, 49865, 0.3, 0.25, 45.28, 32.38
2014-09-10, agmt2530.14o, 100, 24936, 0.3, 0.24, 45.28, 32.53
2014-09-09, agmt2520.14o, 100, 16626, 0.3, 0.25, 45.35, 32.47
2014-09-08, agmt2510.14o, 100, 16625, 0.3, 0.24, 45.33, 32.46
2014-09-07, agmt2500.14o, 100, 12465, 0.29, 0.25, 45.29, 32.42
2014-09-06, agmt2490.14o, 100, 12461, 0.3, 0.24, 45.3, 32.37
2014-09-05, agmt2480.14o, 100, 8312, 0.3, 0.25, 45.31, 32.33
2014-09-04, agmt2470.14o, 100, 49848, 0.31, 0.25, 45.3, 32.34
2014-09-03, agmt2460.14o, 100, 9967, 0.3, 0.25, 45.3, 32.34
2014-09-02, agmt2450.14o, 100, 16616, 0.3, 0.25, 45.31, 32.35
2014-09-01, agmt2440.14o, 100, 16613, 0.3, 0.25, 45.29, 32.31
2014-08-31, agmt2430.14o, 100, 16618, 0.3, 0.25, 45.3, 32.34
2014-08-30, agmt2420.14o, 100, 12460, 0.3, 0.25, 45.32, 32.28
2014-08-29, agmt2410.14o, 100, 49838, 0.3, 0.25, 45.26, 32.26
2014-08-28, agmt2400.14o, 100, 16610, 0.3, 0.25, 45.27, 32.32
2014-08-27, agmt2390.14o, 100, 8308, 0.3, 0.24, 45.33, 32.44
2014-08-26, agmt2380.14o, 100, 16621, 0.3, 0.25, 45.32, 32.44
2014-08-25, agmt2370.14o, 100, 24944, 0.3, 0.25, 45.31, 32.47
2014-08-24, agmt2360.14o, 100, 49873, 0.3, 0.25, 45.28, 32.36
2014-08-23, agmt2350.14o, 100, 16616, 0.3, 0.25, 45.31, 32.44
2014-08-22, agmt2340.14o, 100, 12469, 0.3, 0.24, 45.31, 32.51
2014-08-21, agmt2330.14o, 100, 16622, 0.3, 0.24, 45.22, 32.43
2014-08-20, agmt2320.14o, 100, 16630, 0.3, 0.25, 45.38, 32.58
2014-08-19, agmt2310.14o, 100, 49875, 0.3, 0.25, 45.29, 32.35
2014-08-18, agmt2300.14o, 100, 49879, 0.3, 0.25, 45.27, 32.36
2014-08-17, agmt2290.14o, 100, 24925, 0.3, 0.25, 45.29, 32.29
2014-08-16, agmt2280.14o, 100, 9969, 0.3, 0.25, 45.29, 32.31
2014-08-15, agmt2270.14o, 100, 16610, 0.3, 0.25, 45.29, 32.37
2014-08-14, agmt2260.14o, 99, 9661, 0.3, 0.24, 45.27, 32.33
2014-08-13, agmt2250.14o, 100, 12457, 0.3, 0.24, 45.39, 32.51
2014-08-12, agmt2240.14o, 99, 12211, 0.3, 0.25, 45.34, 32.49
2014-08-11, agmt2230.14o, 100, 12451, 0.3, 0.24, 45.34, 32.43
2014-08-10, agmt2220.14o, 100, 8301, 0.3, 0.25, 45.32, 32.37
2014-08-09, agmt2210.14o, 100, 8302, 0.3, 0.24, 45.3, 32.41
2014-08-08, agmt2200.14o, 100, 49811, 0.3, 0.24, 45.28, 32.38
2014-08-07, agmt2190.14o, 99, 12090, 0.3, 0.25, 45.24, 32.28
2014-08-06, agmt2180.14o, 100, 16603, 0.3, 0.25, 45.29, 32.34
2014-08-05, agmt2170.14o, 100, 24892, 0.3, 0.24, 45.26, 32.36
2014-08-04, agmt2160.14o, 100, 12450, 0.3, 0.25, 45.38, 32.54
2014-08-03, agmt2150.14o, 100, 49614, 0.29, 0.24, 45.47, 32.72
2014-08-02, agmt2140.14o, 100, 25793, 0.3, 0.24, 45.3, 32.39
2014-08-01, agmt2130.14o, 100, 25795, 0.3, 0.25, 45.23, 32.17
2014-07-31, agmt2120.14o, 100, 12889, 0.3, 0.26, 45.25, 32.19
2014-07-30, agmt2110.14o, 100, 17191, 0.3, 0.25, 45.23, 32.14
2014-07-29, agmt2100.14o, 100, 51592, 0.3, 0.24, 45.24, 32.24
2014-07-28, agmt2090.14o, 100, 17195, 0.3, 0.25, 45.29, 32.32
2014-07-27, agmt2080.14o, 100, 25795, 0.31, 0.25, 45.31, 32.31
2014-07-26, agmt2070.14o, 100, 17200, 0.3, 0.25, 45.24, 32.21
2014-07-25, agmt2060.14o, 100, 17191, 0.3, 0.24, 45.24, 32.22
2014-07-24, agmt2050.14o, 100, 10319, 0.3, 0.26, 45.24, 32.09
2014-07-23, agmt2040.14o, 100, 25797, 0.3, 0.25, 45.22, 32.12
2014-07-22, agmt2030.14o, 100, 17191, 0.3, 0.25, 45.22, 32.17
2014-07-21, agmt2020.14o, 100, 12792, 0.3, 0.25, 45.26, 32.22
2014-07-20, agmt2010.14o, 100, 12891, 0.3, 0.25, 45.21, 32.19
2014-07-19, agmt2000.14o, 100, 7365, 0.3, 0.24, 45.22, 32.31
2014-07-18, agmt1990.14o, 100, 12888, 0.3, 0.25, 45.17, 32.15
2014-07-17, agmt1980.14o, 100, 17189, 0.3, 0.25, 45.2, 32.15
2014-07-16, agmt1970.14o, 100, 10312, 0.31, 0.25, 45.17, 32.15
2014-07-15, agmt1960.14o, 100, 10311, 0.3, 0.25, 45.2, 32.23
2014-07-14, agmt1950.14o, 100, 17189, 0.31, 0.26, 45.24, 32.26
2014-07-13, agmt1940.14o, 100, 7365, 0.3, 0.25, 45.18, 32.15
2014-07-12, agmt1930.14o, 100, 25775, 0.3, 0.26, 45.17, 32.15
2014-07-11, agmt1920.14o, 100, 12889, 0.3, 0.25, 45.2, 32.2
2014-07-10, agmt1910.14o, 100, 16885, 0.3, 0.26, 45.27, 32.35
2014-07-09, agmt1900.14o, 100, 12884, 0.31, 0.27, 45.18, 32.15
2014-07-08, agmt1890.14o, 100, 25769, 0.31, 0.25, 45.18, 32.08
2014-07-07, agmt1880.14o, 100, 8588, 0.3, 0.25, 45.22, 32.13
2014-07-06, agmt1870.14o, 100, 10307, 0.3, 0.25, 45.19, 32.14
2014-07-05, agmt1860.14o, 100, 51527, 0.3, 0.25, 45.23, 32.26
2014-07-04, agmt1850.14o, 100, 4291, 0.3, 0.25, 45.24, 32.23
2014-07-03, agmt1840.14o, 98, 12455, 0.31, 0.26, 45.19, 32
2014-07-02, agmt1830.14o, 100, 17158, 0.31, 0.26, 45.17, 32.09
2014-07-01, agmt1820.14o, 100, 51491, 0.31, 0.25, 45.17, 32.04
2014-06-30, agmt1810.14o, 100, 12865, 0.31, 0.25, 45.2, 32.13
2014-06-29, agmt1800.14o, 100, 25728, 0.31, 0.25, 45.18, 32.16
2014-06-28, agmt1790.14o, 100, 12858, 0.3, 0.25, 45.22, 32.26
2014-06-27, agmt1780.14o, 100, 25709, 0.3, 0.25, 45.28, 32.4
2014-06-26, agmt1770.14o, 100, 17134, 0.3, 0.25, 45.25, 32.39
2014-06-25, agmt1760.14o, 100, 25693, 0.3, 0.25, 45.21, 32.26
2014-06-24, agmt1750.14o, 100, 25688, 0.3, 0.26, 45.22, 32.27
2014-06-23, agmt1740.14o, 100, 25682, 0.31, 0.26, 45.2, 32.25
2014-06-22, agmt1730.14o, 100, 51361, 0.3, 0.25, 45.21, 32.28
2014-06-21, agmt1720.14o, 100, 25663, 0.31, 0.26, 45.21, 32.23
2014-06-20, agmt1710.14o, 100, 17106, 0.31, 0.25, 45.23, 32.26
2014-06-19, agmt1700.14o, 100, 51288, 0.3, 0.26, 45.24, 32.34
2014-06-18, agmt1690.14o, 100, 25626, 0.3, 0.25, 45.3, 32.49
2014-06-17, agmt1680.14o, 100, 51144, 0.3, 0.25, 45.35, 32.55
2014-06-16, agmt1670.14o, 100, 17048, 0.3, 0.26, 45.32, 32.54
2014-06-15, agmt1660.14o, 100, 25578, 0.3, 0.26, 45.29, 32.45
2014-06-14, agmt1650.14o, 100, 8527, 0.3, 0.25, 45.32, 32.44
2014-06-13, agmt1640.14o, 100, 50922, 0.3, 0.26, 45.27, 32.35
2014-06-12, agmt1630.14o, 100, 5647, 0.3, 0.25, 45.32, 32.26
2014-06-11, agmt1620.14o, 100, 17031, 0.3, 0.25, 45.33, 32.37
2014-06-10, agmt1610.14o, 100, 16767, 0.3, 0.25, 45.32, 32.29
2014-06-09, agmt1600.14o, 100, 9970, 0.3, 0.25, 45.23, 32.14
2014-06-08, agmt1590.14o, 100, 16616, 0.3, 0.25, 45.26, 32.19
2014-06-07, agmt1580.14o, 100, 12464, 0.31, 0.26, 45.32, 32.25
2014-06-06, agmt1570.14o, 100, 12465, 0.3, 0.25, 45.28, 32.22
2014-06-05, agmt1560.14o, 100, 24934, 0.31, 0.26, 45.26, 32.21
2014-06-04, agmt1550.14o, 100, 12465, 0.3, 0.26, 45.3, 32.28
2014-06-03, agmt1540.14o, 100, 16616, 0.31, 0.25, 45.32, 32.31
2014-06-02, agmt1530.14o, 100, 8310, 0.31, 0.25, 45.26, 32.2
2014-06-01, agmt1520.14o, 100, 49875, 0.3, 0.25, 45.34, 32.32
2014-05-31, agmt1510.14o, 100, 49831, 0.3, 0.25, 45.33, 32.28
2014-05-30, agmt1500.14o, 100, 24106, 0.31, 0.24, 45.24, 32.11
2014-05-29, agmt1490.14o, 100, 12056, 0.3, 0.25, 45.25, 32.14
2014-05-28, agmt1480.14o, 100, 16074, 0.3, 0.25, 45.27, 32.14
2014-05-27, agmt1470.14o, 100, 24106, 0.31, 0.25, 45.19, 32.02
2014-05-26, agmt1460.14o, 100, 16068, 0.31, 0.25, 45.18, 32.08
2014-05-25, agmt1450.14o, 100, 16068, 0.3, 0.25, 45.22, 32.2
2014-05-24, agmt1440.14o, 100, 24104, 0.3, 0.25, 45.19, 32.2
2014-05-23, agmt1430.14o, 100, 9642, 0.3, 0.25, 45.21, 32.33
2014-05-22, agmt1420.14o, 100, 5355, 0.3, 0.25, 45.24, 32.34
2014-05-21, agmt1410.14o, 100, 24104, 0.3, 0.25, 45.26, 32.47
2014-05-20, agmt1400.14o, 100, 8033, 0.3, 0.25, 45.28, 32.41
2014-05-19, agmt1390.14o, 100, 48521, 0.3, 0.25, 45.25, 32.25
2014-05-18, agmt1380.14o, 100, 12447, 0.3, 0.25, 45.31, 32.33
2014-05-17, agmt1370.14o, 100, 49798, 0.31, 0.25, 45.25, 32.17
2014-05-16, agmt1360.14o, 100, 16595, 0.3, 0.25, 45.26, 32.19
2014-05-15, agmt1350.14o, 100, 16495, 0.31, 0.26, 45.3, 32.31
2014-05-14, agmt1340.14o, 100, 49811, 0.3, 0.25, 45.31, 32.36
2014-05-13, agmt1330.14o, 100, 7116, 0.3, 0.25, 45.3, 32.39
2014-05-12, agmt1320.14o, 100, 12452, 0.31, 0.25, 45.34, 32.44
2014-05-11, agmt1310.14o, 100, 16600, 0.29, 0.25, 45.41, 32.65
2014-05-10, agmt1300.14o, 100, 6223, 0.3, 0.25, 45.33, 32.5
2014-05-09, agmt1290.14o, 100, 12448, 0.3, 0.25, 45.34, 32.48
2014-05-08, agmt1280.14o, 100, 9739, 0.3, 0.25, 45.29, 32.4
2014-05-07, agmt1270.14o, 100, 16599, 0.3, 0.24, 45.43, 32.69
2014-05-06, agmt1260.14o, 100, 12448, 0.3, 0.25, 45.4, 32.64
2014-05-05, agmt1250.14o, 100, 24896, 0.31, 0.25, 45.33, 32.36
2014-05-04, agmt1240.14o, 100, 49789, 0.3, 0.25, 45.32, 32.35
2014-05-03, agmt1230.14o, 100, 24898, 0.3, 0.25, 45.25, 32.21
2014-05-02, agmt1220.14o, 100, 24896, 0.3, 0.25, 45.3, 32.3
2014-05-01, agmt1210.14o, 100, 49794, 0.3, 0.24, 45.35, 32.45
2014-04-30, agmt1200.14o, 100, 49789, 0.3, 0.25, 45.34, 32.49
2014-04-29, agmt1190.14o, 100, 24894, 0.3, 0.25, 45.34, 32.46
2014-04-28, agmt1180.14o, 100, 49791, 0.3, 0.25, 45.37, 32.56
2014-04-27, agmt1170.14o, 100, 49785, 0.3, 0.26, 45.41, 32.64
2014-04-26, agmt1160.14o, 100, 49792, 0.3, 0.24, 45.43, 32.7
2014-04-25, agmt1150.14o, 100, 49788, 0.3, 0.25, 45.34, 32.44
2014-04-24, agmt1140.14o, 100, 49793, 0.3, 0.25, 45.31, 32.37
2014-04-23, agmt1130.14o, 100, 24893, 0.3, 0.25, 45.36, 32.58
2014-04-22, agmt1120.14o, 100, 49791, 0.3, 0.25, 45.32, 32.44
2014-04-21, agmt1110.14o, 100, 9958, 0.3, 0.26, 45.27, 32.28
2014-04-20, agmt1100.14o, 100, 49802, 0.3, 0.25, 45.27, 32.29
2014-04-19, agmt1090.14o, 100, 49802, 0.31, 0.25, 45.31, 32.41
2014-04-18, agmt1080.14o, 100, 24901, 0.31, 0.24, 45.32, 32.41
2014-04-17, agmt1070.14o, 100, 24896, 0.3, 0.25, 45.27, 32.34
2014-04-16, agmt1060.14o, 100, 12448, 0.31, 0.25, 45.25, 32.26
2014-04-15, agmt1050.14o, 99, 24307, 0.3, 0.26, 45.21, 32.19
2014-04-14, agmt1040.14o, 100, 49804, 0.3, 0.25, 45.31, 32.44
2014-04-13, agmt1030.14o, 100, 4980, 0.3, 0.25, 45.28, 32.43
2014-04-12, agmt1020.14o, 100, 7116, 0.3, 0.25, 45.29, 32.38
2014-04-11, agmt1010.14o, 100, 24910, 0.31, 0.25, 45.24, 32.27
2014-04-10, agmt1000.14o, 99, 48678, 0.31, 0.25, 45.2, 32.17
2014-04-09, agmt0990.14o, 100, 24913, 0.3, 0.25, 45.25, 32.3
2014-04-08, agmt0980.14o, 100, 6227, 0.31, 0.25, 45.24, 32.27
2014-04-07, agmt0970.14o, 100, 16600, 0.3, 0.25, 45.27, 32.36
2014-04-06, agmt0960.14o, 100, 24896, 0.3, 0.25, 45.31, 32.54
2014-04-05, agmt0950.14o, 100, 49806, 0.29, 0.24, 45.37, 32.58
2014-04-04, agmt0940.14o, 100, 16603, 0.3, 0.25, 45.36, 32.58
2014-04-03, agmt0930.14o, 100, 24907, 0.3, 0.25, 45.36, 32.55
2014-04-02, agmt0920.14o, 100, 49810, 0.29, 0.25, 45.43, 32.69
2014-04-01, agmt0910.14o, 100, 8290, 0.3, 0.25, 45.41, 32.64
2014-03-31, agmt0900.14o, 100, 5534, 0.3, 0.25, 45.37, 32.58
2014-03-30, agmt0890.14o, 100, 24900, 0.3, 0.24, 45.39, 32.55
2014-03-29, agmt0880.14o, 100, 12452, 0.3, 0.25, 45.32, 32.39
2014-03-28, agmt0870.14o, 100, 16596, 0.3, 0.25, 45.36, 32.53
2014-03-27, agmt0860.14o, 100, 49780, 0.29, 0.24, 45.4, 32.66
2014-03-26, agmt0850.14o, 100, 49777, 0.3, 0.24, 45.39, 32.58
2014-03-25, agmt0840.14o, 100, 49779, 0.3, 0.25, 45.3, 32.34
2014-03-24, agmt0830.14o, 100, 49779, 0.3, 0.25, 45.28, 32.36
2014-03-23, agmt0820.14o, 100, 8295, 0.3, 0.25, 45.29, 32.35
2014-03-22, agmt0810.14o, 100, 49767, 0.3, 0.24, 45.32, 32.45
2014-03-21, agmt0800.14o, 100, 49788, 0.3, 0.25, 45.3, 32.44
2014-03-20, agmt0790.14o, 98, 48006, 0.3, 0.25, 45.41, 32.52
2014-03-19, agmt0780.14o, 100, 24883, 0.3, 0.25, 45.37, 32.59
2014-03-18, agmt0770.14o, 100, 49765, 0.3, 0.24, 45.35, 32.56
2014-03-17, agmt0760.14o, 100, 24879, 0.3, 0.25, 45.32, 32.39
2014-03-16, agmt0750.14o, 100, 24878, 0.3, 0.25, 45.29, 32.34
2014-03-15, agmt0740.14o, 100, 24879, 0.3, 0.25, 45.31, 32.45
2014-03-14, agmt0730.14o, 100, 4969, 0.3, 0.24, 45.33, 32.54
2014-03-13, agmt0720.14o, 100, 49749, 0.29, 0.24, 45.4, 32.64
2014-03-12, agmt0710.14o, 100, 49752, 0.3, 0.24, 45.4, 32.62
2014-03-11, agmt0700.14o, 100, 49746, 0.29, 0.25, 45.33, 32.5
2014-03-10, agmt0690.14o, 100, 49743, 0.3, 0.24, 45.32, 32.46
2014-03-09, agmt0680.14o, 100, 49756, 0.3, 0.24, 45.34, 32.51
2014-03-08, agmt0670.14o, 100, 16582, 0.3, 0.25, 45.36, 32.56
2014-03-07, agmt0660.14o, 99, 24190, 0.3, 0.24, 45.28, 32.38
2014-03-06, agmt0650.14o, 100, 24872, 0.3, 0.24, 45.37, 32.46
2014-03-05, agmt0640.14o, 100, 4917, 0.3, 0.25, 45.41, 32.58
2014-03-04, agmt0630.14o, 100, 49734, 0.29, 0.25, 45.4, 32.62
2014-03-03, agmt0620.14o, 100, 24868, 0.3, 0.25, 45.39, 32.57
2014-03-02, agmt0610.14o, 100, 12431, 0.3, 0.25, 45.4, 32.6
2014-03-01, agmt0600.14o, 100, 8286, 0.3, 0.24, 45.41, 32.72
2014-02-28, agmt0590.14o, 100, 16571, 0.3, 0.25, 45.35, 32.63
2014-02-27, agmt0580.14o, 100, 24074, 0.3, 0.24, 45.29, 32.49
2014-02-26, agmt0570.14o, 100, 24853, 0.3, 0.25, 45.35, 32.52
2014-02-25, agmt0560.14o, 100, 16564, 0.3, 0.24, 45.32, 32.46
2014-02-24, agmt0550.14o, 100, 24848, 0.3, 0.25, 45.36, 32.52
2014-02-23, agmt0540.14o, 100, 12426, 0.3, 0.25, 45.4, 32.6
2014-02-22, agmt0530.14o, 100, 49705, 0.3, 0.25, 45.38, 32.6
2014-02-21, agmt0520.14o, 99, 16807, 0.3, 0.24, 45.35, 32.57
2014-02-20, agmt0510.14o, 100, 17158, 0.3, 0.24, 45.33, 32.54
2014-02-19, agmt0500.14o, 100, 17158, 0.3, 0.24, 45.27, 32.42
2014-02-18, agmt0490.14o, 100, 8504, 0.3, 0.25, 45.31, 32.45
2014-02-17, agmt0480.14o, 100, 25734, 0.3, 0.25, 45.29, 32.35
2014-02-16, agmt0470.14o, 100, 17156, 0.3, 0.24, 45.27, 32.33
2014-02-15, agmt0460.14o, 100, 51455, 0.3, 0.24, 45.26, 32.33
2014-02-14, agmt0450.14o, 99, 50379, 0.3, 0.25, 45.24, 32.21
2014-02-13, agmt0440.14o, 100, 25726, 0.3, 0.24, 45.29, 32.31
2014-02-12, agmt0430.14o, 100, 25716, 0.3, 0.24, 45.29, 32.39
2014-02-11, agmt0420.14o, 100, 17134, 0.3, 0.24, 45.35, 32.5
2014-02-10, agmt0410.14o, 100, 51403, 0.3, 0.25, 45.37, 32.51
2014-02-09, agmt0400.14o, 100, 51404, 0.3, 0.24, 45.33, 32.48
2014-02-08, agmt0390.14o, 100, 51414, 0.29, 0.24, 45.35, 32.57
2014-02-07, agmt0380.14o, 99, 49978, 0.3, 0.24, 45.39, 32.56
2014-02-06, agmt0370.14o, 100, 6427, 0.3, 0.25, 45.4, 32.65
2014-02-05, agmt0360.14o, 100, 12854, 0.3, 0.24, 45.37, 32.61
2014-02-04, agmt0350.14o, 100, 25717, 0.3, 0.24, 45.4, 32.65
2014-02-03, agmt0340.14o, 99, 50609, 0.29, 0.24, 45.38, 32.65
2014-02-02, agmt0330.14o, 100, 51433, 0.3, 0.24, 45.37, 32.7
2014-02-01, agmt0320.14o, 100, 17139, 0.3, 0.24, 45.38, 32.7
2014-01-31, agmt0310.14o, 100, 17136, 0.3, 0.24, 45.41, 32.76
2014-01-30, agmt0300.14o, 100, 51414, 0.3, 0.25, 45.28, 32.44
2014-01-29, agmt0290.14o, 100, 51405, 0.3, 0.24, 45.26, 32.43
2014-01-28, agmt0280.14o, 100, 25705, 0.3, 0.25, 45.33, 32.52
2014-01-27, agmt0270.14o, 100, 25706, 0.3, 0.24, 45.31, 32.54
2014-01-26, agmt0260.14o, 100, 25707, 0.3, 0.24, 45.29, 32.5
2014-01-25, agmt0250.14o, 100, 51410, 0.3, 0.24, 45.35, 32.62
2014-01-24, agmt0240.14o, 100, 17136, 0.29, 0.24, 45.41, 32.77
2014-01-23, agmt0230.14o, 100, 51406, 0.3, 0.24, 45.3, 32.56
2014-01-22, agmt0220.14o, 100, 51413, 0.3, 0.25, 45.27, 32.48
2014-01-21, agmt0210.14o, 100, 25712, 0.3, 0.25, 45.34, 32.56
2014-01-20, agmt0200.14o, 100, 51424, 0.3, 0.24, 45.31, 32.53
2014-01-19, agmt0190.14o, 100, 25712, 0.3, 0.25, 45.24, 32.43
2014-01-18, agmt0180.14o, 100, 51403, 0.3, 0.24, 45.31, 32.5
2014-01-17, agmt0170.14o, 100, 17136, 0.3, 0.25, 45.3, 32.48
2014-01-16, agmt0160.14o, 99, 12529, 0.3, 0.24, 45.19, 32.34
2014-01-15, agmt0150.14o, 100, 12850, 0.3, 0.25, 45.3, 32.53
2014-01-14, agmt0140.14o, 100, 51406, 0.3, 0.25, 45.37, 32.67
2014-01-13, agmt0130.14o, 100, 10282, 0.3, 0.25, 45.36, 32.71
2014-01-12, agmt0120.14o, 100, 51424, 0.29, 0.24, 45.31, 32.59
2014-01-11, agmt0110.14o, 100, 51421, 0.3, 0.24, 45.33, 32.57
2014-01-10, agmt0100.14o, 100, 17027, 0.3, 0.25, 45.35, 32.62
2014-01-09, agmt0090.14o, 99, 51002, 0.3, 0.25, 45.34, 32.61
2014-01-08, agmt0080.14o, 100, 25704, 0.3, 0.24, 45.37, 32.64
2014-01-07, agmt0070.14o, 100, 25709, 0.3, 0.24, 45.39, 32.71
2014-01-06, agmt0060.14o, 100, 51419, 0.3, 0.25, 45.37, 32.7
2014-01-05, agmt0050.14o, 100, 51426, 0.3, 0.24, 45.37, 32.7
2014-01-04, agmt0040.14o, 100, 51417, 0.3, 0.24, 45.32, 32.5
2014-01-03, agmt0030.14o, 100, 51440, 0.3, 0.24, 45.31, 32.54
2014-01-02, agmt0020.14o, 100, 51431, 0.3, 0.24, 45.27, 32.49
2014-01-01, agmt0010.14o, 100, 25712, 0.3, 0.24, 45.34, 32.6
2013-12-31, agmt3650.13o, 100, 51444, 0.3, 0.25, 45.3, 32.56
2013-12-30, agmt3640.13o, 100, 51436, 0.29, 0.24, 45.32, 32.63
2013-12-29, agmt3630.13o, 100, 51441, 0.3, 0.24, 45.38, 32.7
2013-12-28, agmt3620.13o, 100, 51441, 0.3, 0.25, 45.3, 32.52
2013-12-27, agmt3610.13o, 100, 51432, 0.3, 0.24, 45.28, 32.5
2013-12-26, agmt3600.13o, 100, 51424, 0.3, 0.24, 45.34, 32.65
2013-12-25, agmt3590.13o, 100, 51423, 0.3, 0.24, 45.38, 32.66
2013-12-24, agmt3580.13o, 100, 25709, 0.3, 0.24, 45.33, 32.67
2013-12-23, agmt3570.13o, 100, 51419, 0.3, 0.24, 45.32, 32.66
2013-12-22, agmt3560.13o, 100, 17142, 0.3, 0.24, 45.37, 32.68
2013-12-21, agmt3550.13o, 100, 25712, 0.3, 0.24, 45.35, 32.64
2013-12-20, agmt3540.13o, 100, 25716, 0.3, 0.24, 45.36, 32.7
2013-12-19, agmt3530.13o, 100, 51419, 0.3, 0.24, 45.36, 32.69
2013-12-18, agmt3520.13o, 100, 25700, 0.3, 0.24, 45.31, 32.53
2013-12-17, agmt3510.13o, 100, 51400, 0.3, 0.24, 45.23, 32.45
2013-12-16, agmt3500.13o, 100, 51403, 0.3, 0.24, 45.25, 32.46
2013-12-15, agmt3490.13o, 100, 5710, 0.3, 0.24, 45.38, 32.67
2013-12-14, agmt3480.13o, 100, 25704, 0.3, 0.24, 45.35, 32.7
2013-12-13, agmt3470.13o, 100, 25701, 0.3, 0.24, 45.31, 32.63
2013-12-12, agmt3460.13o, 100, 51400, 0.3, 0.24, 45.4, 32.75
2013-12-11, agmt3450.13o, 100, 51415, 0.3, 0.24, 45.35, 32.68
2013-12-10, agmt3440.13o, 100, 51415, 0.3, 0.24, 45.34, 32.75
2013-12-09, agmt3430.13o, 100, 51431, 0.3, 0.24, 45.38, 32.83
2013-12-08, agmt3420.13o, 100, 51434, 0.3, 0.25, 45.38, 32.71
2013-12-07, agmt3410.13o, 100, 51449, 0.3, 0.24, 45.35, 32.71
2013-12-06, agmt3400.13o, 100, 25724, 0.3, 0.24, 45.34, 32.68
2013-12-05, agmt3390.13o, 99, 51107, 0.3, 0.24, 45.5, 32.84
2013-12-04, agmt3380.13o, 100, 10291, 0.3, 0.24, 45.37, 32.66
2013-12-03, agmt3370.13o, 100, 51395, 0.3, 0.24, 45.27, 32.48
2013-12-02, agmt3360.13o, 100, 17154, 0.3, 0.25, 45.33, 32.55
2013-12-01, agmt3350.13o, 100, 51471, 0.3, 0.24, 45.36, 32.65
2013-11-30, agmt3340.13o, 100, 25730, 0.3, 0.25, 45.34, 32.67
2013-11-29, agmt3330.13o, 100, 17151, 0.3, 0.24, 45.37, 32.7
2013-11-28, agmt3320.13o, 100, 51471, 0.29, 0.24, 45.4, 32.69
2013-11-27, agmt3310.13o, 100, 25743, 0.29, 0.24, 45.34, 32.69
2013-11-26, agmt3300.13o, 98, 50346, 0.3, 0.25, 45.36, 32.65
2013-11-25, agmt3290.13o, 100, 51486, 0.3, 0.25, 45.41, 32.66
2013-11-24, agmt3280.13o, 100, 51478, 0.3, 0.24, 45.37, 32.69
2013-11-23, agmt3270.13o, 100, 8578, 0.3, 0.25, 45.35, 32.65
2013-11-22, agmt3260.13o, 100, 51462, 0.3, 0.25, 45.4, 32.65
2013-11-21, agmt3250.13o, 100, 51469, 0.3, 0.24, 45.36, 32.7
2013-11-20, agmt3240.13o, 100, 25733, 0.3, 0.24, 45.29, 32.58
2013-11-19, agmt3230.13o, 98, 5025, 0.3, 0.25, 45.3, 32.56
2013-11-18, agmt3220.13o, 99, 50727, 0.29, 0.24, 45.38, 32.64
2013-11-17, agmt3210.13o, 100, 51432, 0.3, 0.25, 45.32, 32.61
2013-11-16, agmt3200.13o, 100, 7348, 0.3, 0.25, 45.32, 32.66
2013-11-15, agmt3190.13o, 100, 51437, 0.3, 0.25, 45.32, 32.49
2013-11-14, agmt3180.13o, 100, 51428, 0.3, 0.26, 45.28, 32.45
2013-11-13, agmt3170.13o, 100, 17141, 0.3, 0.25, 45.26, 32.46
2013-11-12, agmt3160.13o, 100, 17142, 0.3, 0.25, 45.3, 32.5
2013-11-11, agmt3150.13o, 100, 12856, 0.3, 0.25, 45.31, 32.5
2013-11-10, agmt3140.13o, 100, 51429, 0.31, 0.26, 45.27, 32.42
2013-11-09, agmt3130.13o, 100, 12856, 0.3, 0.25, 45.25, 32.43
2013-11-08, agmt3120.13o, 100, 7345, 0.3, 0.25, 45.32, 32.47
2013-11-07, agmt3110.13o, 100, 7346, 0.3, 0.25, 45.3, 32.57
2013-11-06, agmt3100.13o, 100, 8571, 0.3, 0.24, 45.34, 32.7
2013-11-05, agmt3090.13o, 100, 16651, 0.3, 0.24, 45.35, 32.65
2013-11-04, agmt3080.13o, 100, 49949, 0.3, 0.26, 45.27, 32.5
2013-11-03, agmt3070.13o, 99, 10130, 0.31, 0.26, 45.18, 32.33
2013-11-02, agmt3060.13o, 100, 10270, 0.3, 0.26, 45.18, 32.28
2013-11-01, agmt3050.13o, 100, 51448, 0.3, 0.25, 45.36, 32.61
2013-10-31, agmt3040.13o, 100, 25718, 0.3, 0.25, 45.34, 32.67
2013-10-30, agmt3030.13o, 100, 51442, 0.3, 0.25, 45.35, 32.64
2013-10-29, agmt3020.13o, 99, 50948, 0.3, 0.24, 45.48, 32.81
2013-10-28, agmt3010.13o, 100, 51404, 0.3, 0.25, 45.3, 32.56
2013-10-27, agmt3000.13o, 100, 51446, 0.3, 0.25, 45.27, 32.42
2013-10-26, agmt2990.13o, 100, 25723, 0.3, 0.24, 45.31, 32.43
2013-10-25, agmt2980.13o, 100, 51447, 0.3, 0.25, 45.31, 32.43
2013-10-24, agmt2970.13o, 100, 25722, 0.3, 0.26, 45.25, 32.36
2013-10-23, agmt2960.13o, 100, 51461, 0.3, 0.25, 45.28, 32.45
2013-10-22, agmt2950.13o, 100, 51446, 0.3, 0.25, 45.32, 32.44
2013-10-21, agmt2940.13o, 100, 51454, 0.31, 0.24, 45.27, 32.4
2013-10-20, agmt2930.13o, 100, 17149, 0.3, 0.25, 45.25, 32.37
2013-10-19, agmt2920.13o, 100, 51439, 0.3, 0.25, 45.34, 32.44
2013-10-18, agmt2910.13o, 100, 25719, 0.31, 0.25, 45.31, 32.41
2013-10-17, agmt2900.13o, 100, 25720, 0.3, 0.24, 45.28, 32.45
2013-10-16, agmt2890.13o, 100, 12860, 0.3, 0.25, 45.36, 32.57
2013-10-15, agmt2880.13o, 100, 51432, 0.3, 0.25, 45.36, 32.56
2013-10-14, agmt2870.13o, 100, 17139, 0.3, 0.25, 45.3, 32.51
2013-10-13, agmt2860.13o, 100, 25717, 0.3, 0.25, 45.3, 32.42
2013-10-12, agmt2850.13o, 100, 25720, 0.3, 0.24, 45.36, 32.51
2013-10-11, agmt2840.13o, 100, 51419, 0.3, 0.24, 45.36, 32.62
2013-10-10, agmt2830.13o, 100, 51418, 0.3, 0.24, 45.39, 32.7
2013-10-09, agmt2820.13o, 100, 17140, 0.31, 0.25, 45.39, 32.58
2013-10-08, agmt2810.13o, 99, 51428, 0.3, 0.25, 45.32, 32.43
2013-10-07, agmt2800.13o, 100, 51427, 0.3, 0.25, 45.32, 32.44
2013-10-06, agmt2790.13o, 100, 25708, 0.3, 0.26, 45.3, 32.47
2013-10-05, agmt2780.13o, 100, 25713, 0.3, 0.24, 45.38, 32.66
2013-10-04, agmt2770.13o, 100, 51427, 0.3, 0.24, 45.34, 32.55
2013-10-03, agmt2760.13o, 100, 51426, 0.3, 0.25, 45.3, 32.43
2013-10-02, agmt2750.13o, 100, 51423, 0.3, 0.25, 45.29, 32.29
2013-10-01, agmt2740.13o, 100, 51432, 0.31, 0.24, 45.26, 32.32
2013-09-30, agmt2730.13o, 100, 51438, 0.3, 0.25, 45.26, 32.34
2013-09-29, agmt2720.13o, 97, 16582, 0.31, 0.25, 45.38, 32.54
2013-09-28, agmt2710.13o, 100, 51414, 0.3, 0.25, 45.31, 32.48
2013-09-27, agmt2700.13o, 100, 51427, 0.3, 0.24, 45.37, 32.62
2013-09-26, agmt2690.13o, 100, 51412, 0.3, 0.25, 45.36, 32.63
2013-09-25, agmt2680.13o, 100, 25724, 0.3, 0.25, 45.3, 32.39
2013-09-24, agmt2670.13o, 100, 51451, 0.3, 0.25, 45.26, 32.34
2013-09-23, agmt2660.13o, 100, 51452, 0.31, 0.24, 45.27, 32.43
2013-09-22, agmt2650.13o, 100, 51436, 0.3, 0.25, 45.34, 32.55
2013-09-21, agmt2640.13o, 100, 51448, 0.3, 0.25, 45.25, 32.33
2013-09-20, agmt2630.13o, 100, 51435, 0.31, 0.24, 45.22, 32.25
2013-09-19, agmt2620.13o, 100, 51426, 0.31, 0.25, 45.29, 32.3
2013-09-18, agmt2610.13o, 100, 51422, 0.3, 0.25, 45.33, 32.39
2013-09-17, agmt2600.13o, 100, 51413, 0.3, 0.24, 45.27, 32.25
2013-09-16, agmt2590.13o, 100, 25709, 0.3, 0.25, 45.25, 32.19
2013-09-15, agmt2580.13o, 100, 25706, 0.31, 0.25, 45.26, 32.2
2013-09-14, agmt2570.13o, 100, 25700, 0.3, 0.25, 45.23, 32.24
2013-09-13, agmt2560.13o, 100, 51411, 0.3, 0.25, 45.23, 32.25
2013-09-12, agmt2550.13o, 100, 51400, 0.3, 0.25, 45.27, 32.3
2013-09-11, agmt2540.13o, 100, 51398, 0.31, 0.25, 45.27, 32.33
2013-09-10, agmt2530.13o, 100, 51419, 0.31, 0.24, 45.24, 32.35
2013-09-09, agmt2520.13o, 100, 25713, 0.31, 0.25, 45.26, 32.3
2013-09-08, agmt2510.13o, 100, 25707, 0.3, 0.25, 45.3, 32.39
2013-09-07, agmt2500.13o, 100, 51442, 0.3, 0.25, 45.23, 32.33
2013-09-06, agmt2490.13o, 100, 51440, 0.3, 0.25, 45.2, 32.18
2013-09-05, agmt2480.13o, 100, 51446, 0.3, 0.24, 45.26, 32.19
2013-09-04, agmt2470.13o, 100, 51425, 0.3, 0.25, 45.22, 32.23
2013-09-03, agmt2460.13o, 99, 50138, 0.3, 0.25, 45.15, 32.13
2013-09-02, agmt2450.13o, 100, 51421, 0.3, 0.25, 45.25, 32.13
2013-09-01, agmt2440.13o, 100, 7343, 0.3, 0.24, 45.23, 32.18
2013-08-31, agmt2430.13o, 100, 51404, 0.3, 0.25, 45.21, 32.22
2013-08-30, agmt2420.13o, 100, 51396, 0.3, 0.25, 45.27, 32.27
2013-08-29, agmt2410.13o, 99, 50603, 0.3, 0.24, 45.28, 32.26
2013-08-28, agmt2400.13o, 100, 51368, 0.31, 0.25, 45.21, 32.2
2013-08-27, agmt2390.13o, 100, 51375, 0.3, 0.24, 45.28, 32.37
2013-08-26, agmt2380.13o, 100, 51372, 0.3, 0.25, 45.37, 32.5
2013-08-25, agmt2370.13o, 100, 51385, 0.3, 0.25, 45.27, 32.38
2013-08-24, agmt2360.13o, 100, 51384, 0.3, 0.25, 45.2, 32.23
2013-08-23, agmt2350.13o, 100, 51378, 0.3, 0.26, 45.26, 32.27
2013-08-22, agmt2340.13o, 100, 3670, 0.3, 0.25, 45.27, 32.22
2013-08-21, agmt2330.13o, 100, 25673, 0.3, 0.25, 45.21, 32.13
2013-08-20, agmt2320.13o, 99, 25335, 0.3, 0.26, 45.3, 32.28
2013-08-19, agmt2310.13o, 100, 51370, 0.3, 0.25, 45.31, 32.28
2013-08-18, agmt2300.13o, 100, 51348, 0.3, 0.25, 45.23, 32.17
2013-08-17, agmt2290.13o, 100, 6414, 0.3, 0.25, 45.22, 32.12
2013-08-16, agmt2280.13o, 100, 25660, 0.31, 0.25, 45.27, 32.16
2013-08-15, agmt2270.13o, 100, 8553, 0.31, 0.25, 45.23, 32.16
2013-08-14, agmt2260.13o, 100, 17102, 0.31, 0.26, 45.22, 32.17
2013-08-13, agmt2250.13o, 99, 9917, 0.31, 0.25, 45.24, 32.14
2013-08-12, agmt2240.13o, 100, 51357, 0.3, 0.25, 45.29, 32.24
2013-08-11, agmt2230.13o, 100, 17113, 0.31, 0.26, 45.24, 32.25
2013-08-10, agmt2220.13o, 100, 17119, 0.3, 0.25, 45.28, 32.3
2013-08-09, agmt2210.13o, 100, 25682, 0.31, 0.25, 45.33, 32.32
2013-08-08, agmt2200.13o, 100, 25679, 0.3, 0.24, 45.27, 32.26
2013-08-07, agmt2190.13o, 100, 25677, 0.31, 0.26, 45.24, 32.21
2013-08-06, agmt2180.13o, 100, 17121, 0.31, 0.25, 45.27, 32.19
2013-08-05, agmt2170.13o, 100, 25675, 0.31, 0.25, 45.22, 32.14
2013-08-04, agmt2160.13o, 100, 25688, 0.3, 0.25, 45.17, 32.11
2013-08-03, agmt2150.13o, 100, 51375, 0.3, 0.25, 45.24, 32.2
2013-08-02, agmt2140.13o, 100, 51371, 0.3, 0.26, 45.21, 32.17
2013-08-01, agmt2130.13o, 100, 12838, 0.31, 0.25, 45.15, 32.1
2013-07-31, agmt2120.13o, 100, 51355, 0.3, 0.25, 45.21, 32.2
2013-07-30, agmt2110.13o, 100, 25681, 0.31, 0.25, 45.24, 32.2
2013-07-29, agmt2100.13o, 100, 17115, 0.3, 0.25, 45.17, 32.11
2013-07-28, agmt2090.13o, 100, 17117, 0.31, 0.25, 45.18, 32.13
2013-07-27, agmt2080.13o, 100, 51358, 0.31, 0.25, 45.25, 32.28
2013-07-26, agmt2070.13o, 100, 17119, 0.3, 0.25, 45.22, 32.21
2013-07-25, agmt2060.13o, 99, 10112, 0.3, 0.25, 45.09, 31.97
2013-07-24, agmt2050.13o, 100, 10132, 0.31, 0.25, 45.17, 32.06
2013-07-23, agmt2040.13o, 100, 51358, 0.31, 0.25, 45.24, 32.19
2013-07-22, agmt2030.13o, 100, 17118, 0.31, 0.25, 45.22, 32.26
2013-07-21, agmt2020.13o, 100, 12836, 0.31, 0.24, 45.24, 32.24
2013-07-20, agmt2010.13o, 100, 51352, 0.3, 0.25, 45.28, 32.24
2013-07-19, agmt2000.13o, 100, 51342, 0.31, 0.26, 45.15, 32
2013-07-18, agmt1990.13o, 100, 25671, 0.31, 0.25, 45.17, 32.06
2013-07-17, agmt1980.13o, 100, 51344, 0.3, 0.25, 45.25, 32.17
2013-07-16, agmt1970.13o, 100, 51335, 0.31, 0.26, 45.22, 32.17
2013-07-15, agmt1960.13o, 100, 17109, 0.31, 0.25, 45.14, 32.02
2013-07-14, agmt1950.13o, 100, 10266, 0.32, 0.26, 45.2, 32.08
2013-07-13, agmt1940.13o, 100, 4665, 0.31, 0.25, 45.21, 32.09
2013-07-12, agmt1930.13o, 100, 12832, 0.3, 0.26, 45.21, 32.18
2013-07-11, agmt1920.13o, 99, 16774, 0.3, 0.24, 45.27, 32.32
2013-07-10, agmt1910.13o, 100, 25661, 0.31, 0.26, 45.2, 32.01
2013-07-09, agmt1900.13o, 100, 25661, 0.31, 0.27, 45.17, 32.01
2013-07-08, agmt1890.13o, 100, 17106, 0.32, 0.25, 45.16, 32.02
2013-07-07, agmt1880.13o, 100, 51340, 0.31, 0.25, 45.19, 32.02
2013-07-06, agmt1870.13o, 100, 12836, 0.31, 0.26, 45.2, 32.05
2013-07-05, agmt1860.13o, 100, 51344, 0.31, 0.26, 45.17, 32.01
2013-07-04, agmt1850.13o, 100, 25668, 0.31, 0.25, 45.18, 31.93
2013-07-03, agmt1840.13o, 100, 25672, 0.3, 0.26, 45.21, 32
2013-07-02, agmt1830.13o, 100, 25659, 0.31, 0.26, 45.17, 31.97
2013-07-01, agmt1820.13o, 100, 51328, 0.31, 0.26, 45.18, 31.96
2013-06-30, agmt1810.13o, 100, 51164, 0.31, 0.25, 45.16, 31.86
2013-06-29, agmt1800.13o, 100, 5701, 0.31, 0.26, 45.15, 31.92
2013-06-28, agmt1790.13o, 100, 5700, 0.31, 0.26, 45.14, 31.94
2013-06-27, agmt1780.13o, 100, 17112, 0.31, 0.26, 45.18, 31.97
2013-06-26, agmt1770.13o, 100, 51327, 0.31, 0.26, 45.2, 32.04
2013-06-25, agmt1760.13o, 100, 17110, 0.31, 0.25, 45.23, 32.19
2013-06-24, agmt1750.13o, 100, 51328, 0.31, 0.27, 45.3, 32.32
2013-06-23, agmt1740.13o, 100, 51337, 0.31, 0.26, 45.3, 32.2
2013-06-22, agmt1730.13o, 100, 51332, 0.32, 0.26, 45.26, 32.18
2013-06-21, agmt1720.13o, 100, 49564, 0.31, 0.25, 45.33, 32.22
2013-06-20, agmt1710.13o, 100, 12396, 0.31, 0.25, 45.36, 32.25
2013-06-19, agmt1700.13o, 100, 49587, 0.3, 0.25, 45.37, 32.28
2013-06-18, agmt1690.13o, 100, 9916, 0.31, 0.25, 45.33, 32.21
2013-06-17, agmt1680.13o, 100, 49598, 0.31, 0.25, 45.32, 32.15
2013-06-16, agmt1670.13o, 100, 49587, 0.31, 0.25, 45.37, 32.26
2013-06-15, agmt1660.13o, 100, 49574, 0.31, 0.25, 45.3, 32.16
2013-06-14, agmt1650.13o, 100, 12392, 0.31, 0.25, 45.31, 32.18
2013-06-13, agmt1640.13o, 100, 24785, 0.3, 0.25, 45.34, 32.26
2013-06-12, agmt1630.13o, 100, 24785, 0.3, 0.25, 45.28, 32.12
2013-06-11, agmt1620.13o, 100, 49579, 0.3, 0.25, 45.33, 32.25
2013-06-10, agmt1610.13o, 100, 49576, 0.31, 0.25, 45.37, 32.27
2013-06-09, agmt1600.13o, 100, 24779, 0.3, 0.25, 45.33, 32.16
2013-06-08, agmt1590.13o, 100, 49552, 0.31, 0.25, 45.26, 32.01
2013-06-07, agmt1580.13o, 100, 16515, 0.31, 0.25, 45.31, 32.11
2013-06-06, agmt1570.13o, 100, 12386, 0.3, 0.26, 45.3, 32.08
2013-06-05, agmt1560.13o, 100, 3811, 0.32, 0.27, 45.27, 32.1
2013-06-04, agmt1550.13o, 100, 5502, 0.34, 0.3, 45.27, 32.09
2013-06-03, agmt1540.13o, 100, 4954, 0.3, 0.25, 45.33, 32.16
2013-06-02, agmt1530.13o, 100, 9907, 0.3, 0.25, 45.26, 32.08
2013-06-01, agmt1520.13o, 100, 576, 0.31, 0.26, 45.26, 32.14
2013-05-31, agmt1510.13o, 100, 16512, 0.3, 0.25, 45.33, 32.23
2013-05-30, agmt1500.13o, 100, 3808, 0.31, 0.26, 45.36, 32.29
2013-05-29, agmt1490.13o, 100, 16508, 0.3, 0.25, 45.37, 32.41
2013-05-28, agmt1480.13o, 100, 16511, 0.3, 0.25, 45.42, 32.45
2013-05-27, agmt1470.13o, 100, 12378, 0.3, 0.25, 45.42, 32.45
2013-05-26, agmt1460.13o, 100, 12380, 0.3, 0.25, 45.37, 32.42
2013-05-25, agmt1450.13o, 100, 24755, 0.3, 0.25, 45.41, 32.38
2013-05-24, agmt1440.13o, 100, 49507, 0.3, 0.25, 45.43, 32.4
2013-05-23, agmt1430.13o, 100, 12375, 0.3, 0.25, 45.43, 32.46
2013-05-22, agmt1420.13o, 100, 24749, 0.3, 0.25, 45.41, 32.37
2013-05-21, agmt1410.13o, 100, 49501, 0.3, 0.26, 45.41, 32.36
2013-05-20, agmt1400.13o, 100, 16498, 0.3, 0.25, 45.41, 32.39
2013-05-19, agmt1390.13o, 100, 24746, 0.3, 0.25, 45.39, 32.38
2013-05-18, agmt1380.13o, 100, 49490, 0.3, 0.25, 45.45, 32.5
2013-05-17, agmt1370.13o, 100, 16493, 0.3, 0.25, 45.46, 32.48
2013-05-16, agmt1360.13o, 100, 49474, 0.3, 0.25, 45.38, 32.37
2013-05-15, agmt1350.13o, 100, 24743, 0.3, 0.25, 45.38, 32.33
2013-05-14, agmt1340.13o, 100, 8244, 0.3, 0.25, 45.33, 32.17
2013-05-13, agmt1330.13o, 100, 9894, 0.3, 0.25, 45.31, 32.13
2013-05-12, agmt1320.13o, 100, 12367, 0.3, 0.25, 45.33, 32.21
2013-05-11, agmt1310.13o, 100, 24733, 0.3, 0.25, 45.37, 32.27
2013-05-10, agmt1300.13o, 99, 16062, 0.3, 0.25, 45.39, 32.35
2013-05-09, agmt1290.13o, 100, 49456, 0.3, 0.25, 45.39, 32.45
2013-05-08, agmt1280.13o, 100, 16479, 0.3, 0.25, 45.46, 32.58
2013-05-07, agmt1270.13o, 100, 9888, 0.3, 0.24, 45.5, 32.64
2013-05-06, agmt1260.13o, 100, 24729, 0.3, 0.25, 45.41, 32.55
2013-05-05, agmt1250.13o, 100, 24729, 0.3, 0.25, 45.39, 32.43
2013-05-04, agmt1240.13o, 100, 24735, 0.3, 0.25, 45.35, 32.31
2013-05-03, agmt1230.13o, 100, 49477, 0.31, 0.25, 45.35, 32.32
2013-05-02, agmt1220.13o, 100, 49472, 0.3, 0.25, 45.38, 32.46
2013-05-01, agmt1210.13o, 100, 16490, 0.31, 0.26, 45.38, 32.4
2013-04-30, agmt1200.13o, 100, 9893, 0.3, 0.25, 45.36, 32.31
2013-04-29, agmt1190.13o, 100, 24744, 0.31, 0.25, 45.3, 32.19
2013-04-28, agmt1180.13o, 100, 24736, 0.3, 0.25, 45.36, 32.28
2013-04-27, agmt1170.13o, 100, 16490, 0.31, 0.25, 45.34, 32.27
2013-04-26, agmt1160.13o, 100, 16497, 0.3, 0.25, 45.35, 32.34
2013-04-25, agmt1150.13o, 100, 8248, 0.3, 0.25, 45.38, 32.4
2013-04-24, agmt1140.13o, 100, 49495, 0.3, 0.25, 45.37, 32.36
2013-04-23, agmt1130.13o, 100, 16497, 0.3, 0.25, 45.36, 32.35
2013-04-22, agmt1120.13o, 100, 12375, 0.3, 0.25, 45.33, 32.27
2013-04-21, agmt1110.13o, 100, 16494, 0.3, 0.25, 45.34, 32.26
2013-04-20, agmt1100.13o, 100, 24752, 0.3, 0.25, 45.36, 32.35
2013-04-19, agmt1090.13o, 100, 49491, 0.31, 0.25, 45.37, 32.44
2013-04-18, agmt1080.13o, 100, 7068, 0.3, 0.25, 45.46, 32.63
2013-04-17, agmt1070.13o, 100, 49480, 0.29, 0.24, 45.49, 32.68
2013-04-16, agmt1060.13o, 100, 12370, 0.29, 0.25, 45.47, 32.67
2013-04-15, agmt1050.13o, 100, 24736, 0.3, 0.25, 45.44, 32.59
2013-04-14, agmt1040.13o, 100, 12365, 0.3, 0.25, 45.38, 32.41
2013-04-13, agmt1030.13o, 100, 4946, 0.3, 0.26, 45.35, 32.36
2013-04-12, agmt1020.13o, 100, 6047, 0.31, 0.25, 45.26, 32.22
2013-04-11, agmt1010.13o, 100, 49221, 0.3, 0.25, 45.37, 32.36
2013-04-10, agmt1000.13o, 100, 12367, 0.3, 0.24, 45.43, 32.57
2013-04-09, agmt0990.13o, 100, 12364, 0.3, 0.24, 45.48, 32.7
2013-04-08, agmt0980.13o, 100, 12366, 0.3, 0.25, 45.45, 32.57
2013-04-07, agmt0970.13o, 100, 16484, 0.3, 0.25, 45.4, 32.4
2013-04-06, agmt0960.13o, 100, 24734, 0.3, 0.25, 45.39, 32.39
2013-04-05, agmt0950.13o, 100, 24729, 0.3, 0.25, 45.39, 32.44
2013-04-04, agmt0940.13o, 99, 11983, 0.31, 0.25, 45.26, 32.22
2013-04-03, agmt0930.13o, 100, 24731, 0.31, 0.25, 45.33, 32.33
2013-04-02, agmt0920.13o, 100, 49470, 0.3, 0.25, 45.4, 32.54
2013-04-01, agmt0910.13o, 100, 16489, 0.29, 0.24, 45.46, 32.6
2013-03-31, agmt0900.13o, 100, 16486, 0.3, 0.24, 45.4, 32.43
2013-03-30, agmt0890.13o, 100, 49452, 0.3, 0.25, 45.36, 32.37
2013-03-29, agmt0880.13o, 100, 49470, 0.3, 0.24, 45.39, 32.36
2013-03-28, agmt0870.13o, 96, 49463, 0.3, 0.25, 45.42, 32.43
2013-03-27, agmt0860.13o, 100, 25632, 0.3, 0.25, 45.3, 32.25
2013-03-26, agmt0850.13o, 100, 17087, 0.3, 0.25, 45.28, 32.22
2013-03-25, agmt0840.13o, 100, 51261, 0.3, 0.25, 45.29, 32.23
2013-03-24, agmt0830.13o, 100, 12814, 0.3, 0.24, 45.34, 32.38
2013-03-23, agmt0820.13o, 100, 17086, 0.3, 0.25, 45.35, 32.39
2013-03-22, agmt0810.13o, 100, 25628, 0.3, 0.25, 45.35, 32.36
2013-03-21, agmt0800.13o, 100, 8542, 0.31, 0.25, 45.32, 32.33
2013-03-20, agmt0790.13o, 100, 10250, 0.3, 0.25, 45.28, 32.2
2013-03-19, agmt0780.13o, 100, 10250, 0.31, 0.25, 45.31, 32.28
2013-03-18, agmt0770.13o, 100, 17080, 0.3, 0.25, 45.29, 32.24
2013-03-17, agmt0760.13o, 100, 12811, 0.3, 0.25, 45.28, 32.14
2013-03-16, agmt0750.13o, 100, 51264, 0.31, 0.24, 45.27, 32.14
2013-03-15, agmt0740.13o, 100, 5694, 0.3, 0.25, 45.27, 32.11
2013-03-14, agmt0730.13o, 100, 12820, 0.31, 0.25, 45.27, 32.11
2013-03-13, agmt0720.13o, 100, 12817, 0.31, 0.25, 45.25, 32.12
2013-03-12, agmt0710.13o, 100, 10255, 0.3, 0.26, 45.28, 32.22
2013-03-11, agmt0700.13o, 100, 51282, 0.3, 0.24, 45.32, 32.34
2013-03-10, agmt0690.13o, 100, 25633, 0.3, 0.24, 45.36, 32.49
2013-03-09, agmt0680.13o, 100, 17087, 0.3, 0.24, 45.42, 32.57
2013-03-08, agmt0670.13o, 100, 25635, 0.29, 0.24, 45.45, 32.63
2013-03-07, agmt0660.13o, 99, 25210, 0.3, 0.24, 45.37, 32.47
2013-03-06, agmt0650.13o, 100, 16869, 0.3, 0.24, 45.39, 32.44
2013-03-05, agmt0640.13o, 100, 12812, 0.3, 0.25, 45.35, 32.33
2013-03-04, agmt0630.13o, 100, 17079, 0.3, 0.25, 45.4, 32.47
2013-03-03, agmt0620.13o, 100, 8540, 0.3, 0.25, 45.32, 32.34
2013-03-02, agmt0610.13o, 100, 12807, 0.3, 0.25, 45.31, 32.29
2013-03-01, agmt0600.13o, 100, 8539, 0.3, 0.25, 45.37, 32.38
2013-02-28, agmt0590.13o, 100, 25615, 0.3, 0.24, 45.42, 32.48
2013-02-27, agmt0580.13o, 100, 4655, 0.29, 0.26, 45.43, 32.5
2013-02-26, agmt0570.13o, 100, 25609, 0.29, 0.24, 45.43, 32.46
2013-02-25, agmt0560.13o, 100, 25593, 0.29, 0.24, 45.47, 32.55
2013-02-24, agmt0550.13o, 100, 12798, 0.29, 0.24, 45.45, 32.6
2013-02-23, agmt0540.13o, 100, 25603, 0.3, 0.24, 45.45, 32.52
2013-02-22, agmt0530.13o, 100, 17060, 0.3, 0.24, 45.5, 32.6
2013-02-21, agmt0520.13o, 100, 12800, 0.3, 0.24, 45.45, 32.61
2013-02-20, agmt0510.13o, 100, 12798, 0.3, 0.24, 45.51, 32.69
2013-02-19, agmt0500.13o, 100, 25597, 0.29, 0.24, 45.51, 32.54
2013-02-18, agmt0490.13o, 100, 8532, 0.3, 0.24, 45.45, 32.36
2013-02-17, agmt0480.13o, 100, 12800, 0.3, 0.24, 45.42, 32.43
2013-02-16, agmt0470.13o, 100, 12801, 0.3, 0.25, 45.43, 32.45
2013-02-15, agmt0460.13o, 100, 17068, 0.3, 0.24, 45.44, 32.47
2013-02-14, agmt0450.13o, 100, 12796, 0.3, 0.24, 45.4, 32.43
2013-02-13, agmt0440.13o, 100, 12736, 0.29, 0.24, 45.49, 32.56
2013-02-12, agmt0430.13o, 100, 5118, 0.3, 0.24, 45.47, 32.59
2013-02-11, agmt0420.13o, 100, 17059, 0.29, 0.25, 45.45, 32.49
2013-02-10, agmt0410.13o, 100, 17062, 0.3, 0.25, 45.48, 32.44
2013-02-09, agmt0400.13o, 100, 17060, 0.3, 0.25, 45.49, 32.64
2013-02-08, agmt0390.13o, 100, 25590, 0.3, 0.24, 45.44, 32.58
2013-02-07, agmt0380.13o, 100, 10233, 0.3, 0.24, 45.36, 32.38
2013-02-06, agmt0370.13o, 99, 25072, 0.3, 0.24, 45.41, 32.4
2013-02-05, agmt0360.13o, 99, 12456, 0.3, 0.25, 45.33, 32.35
2013-02-04, agmt0350.13o, 100, 10237, 0.3, 0.24, 45.33, 32.34
2013-02-03, agmt0340.13o, 100, 17069, 0.3, 0.24, 45.41, 32.42
2013-02-02, agmt0330.13o, 100, 17085, 0.3, 0.24, 45.36, 32.32
2013-02-01, agmt0320.13o, 100, 12817, 0.3, 0.24, 45.36, 32.32
2013-01-31, agmt0310.13o, 100, 17097, 0.3, 0.24, 45.39, 32.3
2013-01-30, agmt0300.13o, 100, 51315, 0.29, 0.24, 45.44, 32.49
2013-01-29, agmt0290.13o, 100, 17108, 0.3, 0.24, 45.42, 32.55
2013-01-28, agmt0280.13o, 100, 25664, 0.3, 0.24, 45.44, 32.57
2013-01-27, agmt0270.13o, 100, 17112, 0.3, 0.25, 45.45, 32.49
2013-01-26, agmt0260.13o, 100, 51348, 0.3, 0.24, 45.42, 32.57
2013-01-25, agmt0250.13o, 100, 17123, 0.29, 0.24, 45.42, 32.6
2013-01-24, agmt0240.13o, 100, 17125, 0.3, 0.25, 45.39, 32.41
2013-01-23, agmt0230.13o, 100, 10167, 0.3, 0.24, 45.38, 32.38
2013-01-22, agmt0220.13o, 99, 25528, 0.3, 0.24, 45.44, 32.46
2013-01-21, agmt0210.13o, 100, 17131, 0.3, 0.24, 45.47, 32.51
2013-01-20, agmt0200.13o, 100, 17138, 0.3, 0.24, 45.45, 32.51
2013-01-19, agmt0190.13o, 100, 17140, 0.3, 0.24, 45.44, 32.52
2013-01-18, agmt0180.13o, 100, 25719, 0.29, 0.24, 45.39, 32.48
2013-01-17, agmt0170.13o, 100, 12594, 0.3, 0.24, 45.43, 32.39
2013-01-16, agmt0160.13o, 100, 25568, 0.3, 0.25, 45.44, 32.56
2013-01-15, agmt0150.13o, 100, 17151, 0.3, 0.24, 45.43, 32.7
2013-01-14, agmt0140.13o, 100, 12863, 0.3, 0.24, 45.51, 32.87
2013-01-13, agmt0130.13o, 100, 12863, 0.3, 0.24, 45.43, 32.63
2013-01-12, agmt0120.13o, 100, 17155, 0.3, 0.24, 45.4, 32.61
2013-01-11, agmt0110.13o, 100, 12867, 0.3, 0.25, 45.42, 32.66
2013-01-10, agmt0100.13o, 99, 50247, 0.3, 0.24, 45.4, 32.5
2013-01-09, agmt0090.13o, 100, 51469, 0.3, 0.24, 45.33, 32.4
2013-01-08, agmt0080.13o, 100, 17155, 0.3, 0.24, 45.31, 32.52
2013-01-07, agmt0070.13o, 100, 10293, 0.3, 0.24, 45.4, 32.54
2013-01-06, agmt0060.13o, 100, 17154, 0.3, 0.24, 45.34, 32.48
2013-01-05, agmt0050.13o, 100, 10292, 0.3, 0.25, 45.3, 32.43
2013-01-04, agmt0040.13o, 100, 12868, 0.3, 0.24, 45.37, 32.51
2013-01-03, agmt0030.13o, 100, 5720, 0.3, 0.25, 45.37, 32.36
2013-01-02, agmt0020.13o, 100, 6435, 0.3, 0.25, 45.33, 32.38
2013-01-01, agmt0010.13o, 100, 10297, 0.3, 0.25, 45.33, 32.42
2012-12-31, agmt3660.12o, 100, 12871, 0.3, 0.25, 45.4, 32.55
2012-12-30, agmt3650.12o, 100, 17162, 0.3, 0.24, 45.33, 32.53
2012-12-29, agmt3640.12o, 100, 7354, 0.3, 0.25, 45.31, 32.5
2012-12-28, agmt3630.12o, 100, 25743, 0.3, 0.24, 45.39, 32.52
2012-12-27, agmt3620.12o, 100, 12875, 0.3, 0.25, 45.35, 32.53
2012-12-26, agmt3610.12o, 100, 25752, 0.3, 0.24, 45.33, 32.53
2012-12-25, agmt3600.12o, 100, 17171, 0.3, 0.24, 45.37, 32.55
2012-12-24, agmt3590.12o, 100, 12878, 0.3, 0.24, 45.35, 32.5
2012-12-23, agmt3580.12o, 100, 17173, 0.3, 0.24, 45.3, 32.48
2012-12-22, agmt3570.12o, 100, 12880, 0.3, 0.25, 45.29, 32.43
2012-12-21, agmt3560.12o, 100, 4684, 0.3, 0.24, 45.39, 32.55
2012-12-20, agmt3550.12o, 100, 12834, 0.3, 0.25, 45.34, 32.55
2012-12-19, agmt3540.12o, 100, 12891, 0.3, 0.25, 45.31, 32.5
2012-12-18, agmt3530.12o, 99, 10092, 0.3, 0.24, 45.41, 32.6
2012-12-17, agmt3520.12o, 100, 25790, 0.3, 0.25, 45.33, 32.39
2012-12-16, agmt3510.12o, 100, 25789, 0.3, 0.25, 45.3, 32.47
2012-12-15, agmt3500.12o, 100, 12895, 0.3, 0.24, 45.34, 32.5
2012-12-14, agmt3490.12o, 100, 8596, 0.3, 0.24, 45.38, 32.53
2012-12-13, agmt3480.12o, 99, 12760, 0.29, 0.25, 45.34, 32.59
2012-12-12, agmt3470.12o, 100, 10184, 0.29, 0.25, 45.43, 32.63
2012-12-11, agmt3460.12o, 100, 5157, 0.3, 0.26, 45.35, 32.25
2012-12-10, agmt3450.12o, 100, 12903, 0.3, 0.25, 45.33, 32.51
2012-12-09, agmt3440.12o, 100, 51613, 0.3, 0.24, 45.27, 32.34
2012-12-08, agmt3430.12o, 100, 12904, 0.3, 0.25, 45.3, 32.26
2012-12-07, agmt3420.12o, 99, 17030, 0.3, 0.25, 45.31, 32.24
2012-12-06, agmt3410.12o, 100, 25672, 0.3, 0.25, 45.31, 32.32
2012-12-05, agmt3400.12o, 100, 25800, 0.3, 0.24, 45.23, 32.17
2012-12-04, agmt3390.12o, 100, 51622, 0.3, 0.25, 45.32, 32.16
2012-12-03, agmt3380.12o, 100, 17206, 0.3, 0.25, 45.28, 32.17
2012-12-02, agmt3370.12o, 100, 51625, 0.3, 0.25, 45.27, 32.18
2012-12-01, agmt3360.12o, 100, 5161, 0.3, 0.25, 45.35, 32.24
2012-11-30, agmt3350.12o, 100, 8603, 0.3, 0.25, 45.36, 32.35
2012-11-29, agmt3340.12o, 100, 12905, 0.3, 0.25, 45.31, 32.25
2012-11-28, agmt3330.12o, 99, 16798, 0.31, 0.25, 45.22, 32.07
2012-11-27, agmt3320.12o, 100, 25816, 0.3, 0.25, 45.34, 32.26
2012-11-26, agmt3310.12o, 100, 51630, 0.31, 0.25, 45.29, 32.22
2012-11-25, agmt3300.12o, 100, 25818, 0.3, 0.25, 45.27, 32.23
2012-11-24, agmt3290.12o, 100, 51646, 0.3, 0.25, 45.3, 32.26
2012-11-23, agmt3280.12o, 100, 17209, 0.3, 0.25, 45.31, 32.25
2012-11-22, agmt3270.12o, 100, 17216, 0.3, 0.25, 45.31, 32.21
2012-11-21, agmt3260.12o, 99, 50084, 0.3, 0.25, 45.28, 32.14
2012-11-20, agmt3250.12o, 100, 8608, 0.3, 0.24, 45.35, 32.19
2012-11-19, agmt3240.12o, 100, 17218, 0.3, 0.25, 45.33, 32.28
2012-11-18, agmt3230.12o, 100, 51665, 0.3, 0.25, 45.35, 32.3
2012-11-17, agmt3220.12o, 100, 51678, 0.3, 0.25, 45.37, 32.39
2012-11-16, agmt3210.12o, 100, 51681, 0.3, 0.25, 45.31, 32.36
2012-11-15, agmt3200.12o, 100, 25270, 0.3, 0.24, 45.32, 32.36
2012-11-14, agmt3190.12o, 100, 25722, 0.3, 0.25, 45.38, 32.41
2012-11-13, agmt3180.12o, 99, 8076, 0.3, 0.24, 45.39, 32.45
2012-11-12, agmt3170.12o, 100, 24951, 0.3, 0.25, 45.49, 32.59
2012-11-11, agmt3160.12o, 100, 16634, 0.3, 0.24, 45.5, 32.7
2012-11-10, agmt3150.12o, 100, 24951, 0.3, 0.24, 45.54, 32.75
2012-11-09, agmt3140.12o, 100, 24953, 0.3, 0.25, 45.43, 32.56
2012-11-08, agmt3130.12o, 100, 16642, 0.3, 0.25, 45.34, 32.23
2012-11-07, agmt3120.12o, 100, 24964, 0.3, 0.25, 45.34, 32.17
2012-11-06, agmt3110.12o, 100, 16638, 0.3, 0.25, 45.3, 32.1
2012-11-05, agmt3100.12o, 100, 12480, 0.3, 0.25, 45.31, 32.14
2012-11-04, agmt3090.12o, 100, 49916, 0.31, 0.25, 45.35, 32.22
2012-11-03, agmt3080.12o, 100, 49905, 0.3, 0.24, 45.34, 32.25
2012-11-02, agmt3070.12o, 100, 16633, 0.3, 0.25, 45.31, 32.24
2012-11-01, agmt3060.12o, 100, 7127, 0.3, 0.26, 45.32, 32.23
2012-10-31, agmt3050.12o, 100, 2935, 0.31, 0.25, 45.3, 32.19
2012-10-30, agmt3040.12o, 100, 3838, 0.3, 0.26, 45.26, 32.18
2012-10-29, agmt3030.12o, 100, 16638, 0.3, 0.24, 45.27, 32.16
2012-10-28, agmt3020.12o, 100, 49922, 0.31, 0.26, 45.33, 32.21
2012-10-27, agmt3010.12o, 100, 49930, 0.3, 0.24, 45.33, 32.35
2012-10-26, agmt3000.12o, 99, 48718, 0.3, 0.25, 45.39, 32.41
2012-10-25, agmt2990.12o, 100, 16638, 0.29, 0.24, 45.4, 32.33
2012-10-24, agmt2980.12o, 100, 24959, 0.3, 0.24, 45.41, 32.46
2012-10-23, agmt2970.12o, 100, 8316, 0.3, 0.25, 45.36, 32.37
2012-10-22, agmt2960.12o, 100, 12475, 0.3, 0.25, 45.32, 32.2
2012-10-21, agmt2950.12o, 100, 49901, 0.3, 0.25, 45.34, 32.12
2012-10-20, agmt2940.12o, 100, 24951, 0.3, 0.25, 45.27, 32.12
2012-10-19, agmt2930.12o, 100, 49898, 0.3, 0.25, 45.29, 32.07
2012-10-18, agmt2920.12o, 100, 12475, 0.31, 0.24, 45.33, 32.2
2012-10-17, agmt2910.12o, 100, 12475, 0.3, 0.25, 45.3, 32.18
2012-10-16, agmt2900.12o, 100, 16633, 0.3, 0.25, 45.26, 32.14
2012-10-15, agmt2890.12o, 100, 24951, 0.3, 0.25, 45.28, 32.19
2012-10-14, agmt2880.12o, 100, 49898, 0.3, 0.25, 45.32, 32.22
2012-10-13, agmt2870.12o, 100, 49889, 0.3, 0.24, 45.36, 32.43
2012-10-12, agmt2860.12o, 100, 3837, 0.3, 0.24, 45.39, 32.59
2012-10-11, agmt2850.12o, 100, 16632, 0.3, 0.25, 45.38, 32.44
2012-10-10, agmt2840.12o, 100, 16639, 0.31, 0.25, 45.3, 32.23
2012-10-09, agmt2830.12o, 100, 24955, 0.31, 0.25, 45.27, 32.05
2012-10-08, agmt2820.12o, 100, 49900, 0.3, 0.25, 45.3, 32.02
2012-10-07, agmt2810.12o, 100, 12471, 0.3, 0.25, 45.31, 32.02
2012-10-06, agmt2800.12o, 99, 12765, 0.3, 0.25, 45.24, 31.96
2012-10-05, agmt2790.12o, 100, 51619, 0.3, 0.25, 45.24, 31.99
2012-10-04, agmt2780.12o, 100, 3036, 0.3, 0.25, 45.26, 32.09
2012-10-03, agmt2770.12o, 100, 51579, 0.3, 0.25, 45.2, 32
2012-10-02, agmt2760.12o, 100, 17201, 0.31, 0.25, 45.17, 31.92
2012-10-01, agmt2750.12o, 100, 12899, 0.3, 0.25, 45.23, 32.02
2012-09-30, agmt2740.12o, 100, 17196, 0.31, 0.25, 45.17, 31.95
2012-09-29, agmt2730.12o, 100, 17198, 0.3, 0.25, 45.19, 31.95
2012-09-28, agmt2720.12o, 100, 25740, 0.3, 0.25, 45.24, 32.01
2012-09-27, agmt2710.12o, 100, 16818, 0.3, 0.25, 45.19, 31.91
2012-09-26, agmt2700.12o, 100, 51598, 0.3, 0.25, 45.2, 31.88
2012-09-25, agmt2690.12o, 100, 4691, 0.3, 0.25, 45.21, 31.98
2012-09-24, agmt2680.12o, 99, 16812, 0.31, 0.25, 45.19, 31.93
2012-09-23, agmt2670.12o, 100, 51619, 0.3, 0.25, 45.18, 31.92
2012-09-22, agmt2660.12o, 100, 5163, 0.3, 0.25, 45.18, 31.92
2012-09-21, agmt2650.12o, 100, 5734, 0.3, 0.25, 45.18, 31.95
2012-09-20, agmt2640.12o, 100, 51620, 0.3, 0.25, 45.16, 31.95
2012-09-19, agmt2630.12o, 100, 12908, 0.3, 0.25, 45.15, 31.95
2012-09-18, agmt2620.12o, 100, 51619, 0.3, 0.25, 45.18, 32.02
2012-09-17, agmt2610.12o, 100, 12901, 0.3, 0.25, 45.2, 32.03
2012-09-16, agmt2600.12o, 100, 10321, 0.31, 0.25, 45.18, 31.98
2012-09-15, agmt2590.12o, 100, 12904, 0.3, 0.25, 45.17, 32.01
2012-09-14, agmt2580.12o, 100, 10174, 0.3, 0.25, 45.25, 32.12
2012-09-13, agmt2570.12o, 100, 8294, 0.3, 0.25, 45.25, 32.05
2012-09-12, agmt2560.12o, 100, 24881, 0.3, 0.25, 45.27, 32.13
2012-09-11, agmt2550.12o, 100, 49768, 0.3, 0.25, 45.32, 32.29
2012-09-10, agmt2540.12o, 100, 12888, 0.3, 0.25, 45.21, 32.09
2012-09-09, agmt2530.12o, 100, 17184, 0.3, 0.25, 45.19, 32.03
2012-09-08, agmt2520.12o, 100, 17189, 0.3, 0.25, 45.18, 31.99
2012-09-07, agmt2510.12o, 100, 12894, 0.3, 0.25, 45.21, 32.03
2012-09-06, agmt2500.12o, 100, 51593, 0.31, 0.25, 45.17, 31.96
2012-09-05, agmt2490.12o, 100, 25783, 0.31, 0.25, 45.18, 31.96
2012-09-04, agmt2480.12o, 100, 51563, 0.3, 0.25, 45.2, 31.95
2012-09-03, agmt2470.12o, 100, 51587, 0.3, 0.25, 45.15, 31.86
2012-09-02, agmt2460.12o, 100, 51587, 0.3, 0.25, 45.16, 31.92
2012-09-01, agmt2450.12o, 100, 25793, 0.3, 0.25, 45.21, 32
2012-08-31, agmt2440.12o, 100, 25795, 0.3, 0.25, 45.21, 31.99
2012-08-30, agmt2430.12o, 100, 25791, 0.3, 0.25, 45.19, 32.02
2012-08-29, agmt2420.12o, 99, 24949, 0.3, 0.25, 45.16, 31.89
2012-08-28, agmt2410.12o, 100, 6441, 0.3, 0.25, 45.18, 31.87
2012-08-27, agmt2400.12o, 100, 12896, 0.31, 0.25, 45.15, 31.83
2012-08-26, agmt2390.12o, 100, 51568, 0.3, 0.26, 45.17, 31.89
2012-08-25, agmt2380.12o, 100, 25774, 0.3, 0.24, 45.2, 31.9
2012-08-24, agmt2370.12o, 100, 17192, 0.31, 0.25, 45.15, 31.76
2012-08-23, agmt2360.12o, 100, 17193, 0.3, 0.25, 45.2, 31.95
2012-08-22, agmt2350.12o, 100, 25782, 0.3, 0.25, 45.23, 32.11
2012-08-21, agmt2340.12o, 100, 25789, 0.3, 0.25, 45.16, 31.91
2012-08-20, agmt2330.12o, 100, 51591, 0.3, 0.25, 45.14, 31.89
2012-08-19, agmt2320.12o, 100, 51598, 0.3, 0.25, 45.14, 31.88
2012-08-18, agmt2310.12o, 100, 17199, 0.3, 0.25, 45.2, 31.99
2012-08-17, agmt2300.12o, 100, 51625, 0.3, 0.24, 45.19, 32.02
2012-08-16, agmt2290.12o, 100, 25808, 0.31, 0.25, 45.17, 31.95
2012-08-15, agmt2280.12o, 100, 51617, 0.31, 0.25, 45.17, 31.82
2012-08-14, agmt2270.12o, 100, 17201, 0.3, 0.25, 45.13, 31.84
2012-08-13, agmt2260.12o, 100, 25810, 0.31, 0.25, 45.12, 31.85
2012-08-12, agmt2250.12o, 100, 51627, 0.31, 0.25, 45.13, 31.81
2012-08-11, agmt2240.12o, 100, 51629, 0.3, 0.25, 45.14, 31.83
2012-08-10, agmt2230.12o, 100, 12900, 0.31, 0.25, 45.09, 31.65
2012-08-09, agmt2220.12o, 100, 17206, 0.31, 0.25, 45.08, 31.7
2012-08-08, agmt2210.12o, 100, 3686, 0.31, 0.25, 45.12, 31.75
2012-08-07, agmt2200.12o, 100, 17209, 0.31, 0.25, 45.11, 31.76
2012-08-06, agmt2190.12o, 100, 5735, 0.31, 0.25, 45.12, 31.78
2012-08-05, agmt2180.12o, 100, 25811, 0.31, 0.25, 45.16, 31.78
2012-08-04, agmt2170.12o, 100, 25810, 0.31, 0.25, 45.14, 31.83
2012-08-03, agmt2160.12o, 100, 51635, 0.31, 0.25, 45.14, 31.85
2012-08-02, agmt2150.12o, 100, 51639, 0.31, 0.25, 45.13, 31.78
2012-08-01, agmt2140.12o, 100, 17207, 0.3, 0.25, 45.24, 32.01
2012-07-31, agmt2130.12o, 100, 25808, 0.3, 0.24, 45.24, 32.13
2012-07-30, agmt2120.12o, 100, 5734, 0.31, 0.25, 45.2, 31.98
2012-07-29, agmt2110.12o, 100, 25805, 0.31, 0.25, 45.22, 31.9
2012-07-28, agmt2100.12o, 100, 51595, 0.31, 0.25, 45.19, 31.84
2012-07-27, agmt2090.12o, 100, 25792, 0.31, 0.25, 45.18, 31.86
2012-07-26, agmt2080.12o, 100, 51586, 0.3, 0.25, 45.22, 31.89
2012-07-25, agmt2070.12o, 100, 17197, 0.3, 0.25, 45.19, 31.89
2012-07-24, agmt2060.12o, 100, 51609, 0.31, 0.25, 45.17, 31.86
2012-07-23, agmt2050.12o, 100, 17201, 0.3, 0.25, 45.19, 31.85
2012-07-22, agmt2040.12o, 100, 17200, 0.3, 0.25, 45.19, 31.83
2012-07-21, agmt2030.12o, 100, 25801, 0.3, 0.25, 45.16, 31.77
2012-07-20, agmt2020.12o, 100, 25800, 0.31, 0.25, 45.16, 31.83
2012-07-19, agmt2010.12o, 100, 25802, 0.31, 0.25, 45.21, 31.92
2012-07-18, agmt2000.12o, 100, 51602, 0.3, 0.25, 45.21, 31.85
2012-07-17, agmt1990.12o, 100, 51602, 0.31, 0.25, 45.21, 31.96
2012-07-16, agmt1980.12o, 100, 51601, 0.31, 0.25, 45.23, 32
2012-07-15, agmt1970.12o, 100, 51588, 0.31, 0.25, 45.23, 32.03
2012-07-14, agmt1960.12o, 100, 51576, 0.31, 0.24, 45.2, 32
2012-07-13, agmt1950.12o, 100, 17195, 0.31, 0.25, 45.23, 32.07
2012-07-12, agmt1940.12o, 100, 51581, 0.3, 0.24, 45.23, 32
2012-07-11, agmt1930.12o, 100, 10314, 0.3, 0.25, 45.11, 31.69
2012-07-10, agmt1920.12o, 100, 25788, 0.31, 0.25, 45.11, 31.65
2012-07-09, agmt1910.12o, 100, 51587, 0.31, 0.25, 45.16, 31.71
2012-07-08, agmt1900.12o, 100, 17198, 0.31, 0.25, 45.14, 31.74
2012-07-07, agmt1890.12o, 100, 51593, 0.31, 0.25, 45.13, 31.76
2012-07-06, agmt1880.12o, 100, 51592, 0.3, 0.25, 45.22, 31.9
2012-07-05, agmt1870.12o, 100, 50328, 0.31, 0.25, 45.18, 31.85
2012-07-04, agmt1860.12o, 100, 17202, 0.3, 0.24, 45.24, 32.08
2012-07-03, agmt1850.12o, 100, 25810, 0.31, 0.25, 45.19, 31.91
2012-07-02, agmt1840.12o, 100, 51623, 0.3, 0.25, 45.21, 31.85
2012-07-01, agmt1830.12o, 100, 12904, 0.3, 0.25, 45.18, 31.82
2012-06-30, agmt1820.12o, 100, 25804, 0.3, 0.25, 45.15, 31.79
2012-06-29, agmt1810.12o, 100, 25804, 0.3, 0.25, 45.19, 31.87
2012-06-28, agmt1800.12o, 100, 51605, 0.31, 0.25, 45.17, 31.87
2012-06-27, agmt1790.12o, 100, 17201, 0.3, 0.25, 45.15, 31.92
2012-06-26, agmt1780.12o, 100, 25803, 0.31, 0.25, 45.2, 31.93
2012-06-25, agmt1770.12o, 100, 51620, 0.3, 0.25, 45.23, 32
2012-06-24, agmt1760.12o, 100, 51615, 0.3, 0.25, 45.19, 31.99
2012-06-23, agmt1750.12o, 100, 17202, 0.3, 0.25, 45.18, 31.98
2012-06-22, agmt1740.12o, 100, 51597, 0.3, 0.25, 45.25, 32.01
2012-06-21, agmt1730.12o, 100, 17201, 0.3, 0.25, 45.14, 31.82
2012-06-20, agmt1720.12o, 100, 51600, 0.3, 0.25, 45.16, 31.9
2012-06-19, agmt1710.12o, 98, 8436, 0.31, 0.25, 45.24, 31.98
2012-06-18, agmt1700.12o, 100, 51604, 0.31, 0.25, 45.18, 31.87
2012-06-17, agmt1690.12o, 100, 17199, 0.31, 0.25, 45.12, 31.81
2012-06-16, agmt1680.12o, 100, 51595, 0.31, 0.25, 45.17, 31.93
2012-06-15, agmt1670.12o, 100, 51604, 0.31, 0.25, 45.24, 32
2012-06-14, agmt1660.12o, 100, 17201, 0.3, 0.25, 45.14, 31.85
2012-06-13, agmt1650.12o, 100, 17196, 0.3, 0.25, 45.13, 31.82
2012-06-12, agmt1640.12o, 100, 10321, 0.31, 0.25, 45.19, 31.83
2012-06-11, agmt1630.12o, 100, 17202, 0.3, 0.25, 45.15, 31.9
2012-06-10, agmt1620.12o, 100, 25807, 0.31, 0.25, 45.16, 31.98
2012-06-09, agmt1610.12o, 100, 17202, 0.31, 0.25, 45.2, 31.94
2012-06-08, agmt1600.12o, 100, 17200, 0.31, 0.25, 45.2, 31.93
2012-06-07, agmt1590.12o, 100, 17199, 0.3, 0.25, 45.16, 31.91
2012-06-06, agmt1580.12o, 100, 51596, 0.31, 0.25, 45.22, 32.12
2012-06-05, agmt1570.12o, 100, 7371, 0.31, 0.25, 45.31, 32.16
2012-06-04, agmt1560.12o, 100, 17198, 0.3, 0.25, 45.15, 31.92
2012-06-03, agmt1550.12o, 100, 17196, 0.3, 0.26, 45.14, 31.86
2012-06-02, agmt1540.12o, 100, 10319, 0.3, 0.25, 45.2, 31.88
2012-06-01, agmt1530.12o, 100, 25788, 0.31, 0.25, 45.16, 31.79
2012-05-31, agmt1520.12o, 100, 12895, 0.3, 0.25, 45.18, 31.91
2012-05-30, agmt1510.12o, 100, 12893, 0.3, 0.25, 45.19, 31.99
2012-05-29, agmt1500.12o, 100, 25786, 0.3, 0.25, 45.21, 32.02
2012-05-28, agmt1490.12o, 100, 25789, 0.3, 0.25, 45.16, 32
2012-05-27, agmt1480.12o, 100, 51582, 0.3, 0.25, 45.26, 32.3
2012-05-26, agmt1470.12o, 100, 12893, 0.3, 0.25, 45.4, 32.51
2012-05-25, agmt1460.12o, 100, 17189, 0.3, 0.25, 45.19, 32.1
2012-05-24, agmt1450.12o, 100, 7108, 0.3, 0.25, 45.25, 32.19
2012-05-23, agmt1440.12o, 100, 24882, 0.3, 0.26, 45.33, 32.24
2012-05-22, agmt1430.12o, 100, 24882, 0.3, 0.25, 45.25, 32.07
2012-05-21, agmt1420.12o, 100, 49776, 0.3, 0.25, 45.18, 31.95
2012-05-20, agmt1410.12o, 100, 24891, 0.3, 0.25, 45.23, 32.04
2012-05-19, agmt1400.12o, 100, 49778, 0.3, 0.25, 45.3, 32.17
2012-05-18, agmt1390.12o, 100, 12895, 0.3, 0.25, 45.15, 32
2012-05-17, agmt1380.12o, 100, 25796, 0.3, 0.25, 45.14, 31.91
2012-05-16, agmt1370.12o, 100, 12898, 0.3, 0.25, 45.21, 31.97
2012-05-15, agmt1360.12o, 100, 25670, 0.3, 0.25, 45.13, 31.95
2012-05-14, agmt1350.12o, 100, 17193, 0.3, 0.25, 45.11, 31.88
2012-05-13, agmt1340.12o, 100, 10320, 0.3, 0.25, 45.16, 31.91
2012-05-12, agmt1330.12o, 100, 17193, 0.3, 0.25, 45.14, 31.89
2012-05-11, agmt1320.12o, 100, 3034, 0.3, 0.25, 45.14, 31.98
2012-05-10, agmt1310.12o, 100, 7366, 0.3, 0.25, 45.16, 32.01
2012-05-09, agmt1300.12o, 100, 17200, 0.3, 0.25, 45.2, 32.01
2012-05-08, agmt1290.12o, 100, 17200, 0.3, 0.25, 45.16, 32.04
2012-05-07, agmt1280.12o, 100, 10320, 0.3, 0.25, 45.16, 32.06
2012-05-06, agmt1270.12o, 100, 17199, 0.31, 0.25, 45.18, 32.06
2012-05-05, agmt1260.12o, 100, 17201, 0.31, 0.25, 45.15, 32.08
2012-05-04, agmt1250.12o, 100, 12902, 0.31, 0.25, 45.12, 32.03
2012-05-03, agmt1240.12o, 100, 17202, 0.31, 0.25, 45.16, 32.09
2012-05-02, agmt1230.12o, 100, 12842, 0.31, 0.25, 45.13, 32.01
2012-05-01, agmt1220.12o, 100, 16965, 0.3, 0.25, 45.13, 32.06
2012-04-30, agmt1210.12o, 100, 12900, 0.3, 0.25, 45.11, 31.95
2012-04-29, agmt1200.12o, 100, 17118, 0.31, 0.25, 45.2, 32.03
2012-04-28, agmt1190.12o, 100, 12838, 0.31, 0.25, 45.13, 31.98
2012-04-27, agmt1180.12o, 100, 3133, 0.3, 0.25, 45.16, 32.12
2012-04-26, agmt1170.12o, 100, 25785, 0.3, 0.25, 45.26, 32.24
2012-04-25, agmt1160.12o, 100, 25036, 0.3, 0.25, 45.18, 32.02
2012-04-24, agmt1150.12o, 100, 17115, 0.31, 0.25, 45.12, 32.02
2012-04-23, agmt1140.12o, 100, 17193, 0.3, 0.25, 45.12, 31.92
2012-04-22, agmt1130.12o, 100, 51587, 0.3, 0.25, 45.11, 31.86
2012-04-21, agmt1120.12o, 100, 25787, 0.3, 0.25, 45.06, 31.83
2012-04-20, agmt1110.12o, 100, 25787, 0.3, 0.25, 45.11, 31.93
2012-04-19, agmt1100.12o, 100, 12896, 0.3, 0.25, 45.19, 32.03
2012-04-18, agmt1090.12o, 100, 51583, 0.3, 0.25, 45.14, 32.01
2012-04-17, agmt1080.12o, 100, 17193, 0.31, 0.25, 45.11, 31.98
2012-04-16, agmt1070.12o, 100, 51571, 0.3, 0.25, 45.2, 32.11
2012-04-15, agmt1060.12o, 100, 12897, 0.3, 0.25, 45.26, 32.33
2012-04-14, agmt1050.12o, 100, 10319, 0.3, 0.24, 45.29, 32.49
2012-04-13, agmt1040.12o, 100, 25793, 0.3, 0.25, 45.28, 32.41
2012-04-12, agmt1030.12o, 99, 16975, 0.31, 0.25, 45.31, 32.41
2012-04-11, agmt1020.12o, 100, 17192, 0.3, 0.25, 45.21, 32.3
2012-04-10, agmt1010.12o, 100, 12894, 0.3, 0.25, 45.14, 32.05
2012-04-09, agmt1000.12o, 100, 51558, 0.31, 0.25, 45.21, 32.08
2012-04-08, agmt0990.12o, 100, 51557, 0.31, 0.25, 45.16, 32.06
2012-04-07, agmt0980.12o, 100, 25788, 0.31, 0.25, 45.21, 32.26
2012-04-06, agmt0970.12o, 100, 51572, 0.3, 0.24, 45.3, 32.39
2012-04-05, agmt0960.12o, 100, 25781, 0.31, 0.25, 45.23, 32.24
2012-04-04, agmt0950.12o, 100, 25783, 0.31, 0.25, 45.15, 32.08
2012-04-03, agmt0940.12o, 100, 51568, 0.3, 0.25, 45.21, 32.23
2012-04-02, agmt0930.12o, 100, 12890, 0.3, 0.25, 45.32, 32.45
2012-04-01, agmt0920.12o, 100, 12890, 0.3, 0.25, 45.25, 32.36
2012-03-31, agmt0910.12o, 100, 25780, 0.3, 0.25, 45.14, 32.02
2012-03-30, agmt0900.12o, 100, 17194, 0.3, 0.25, 45.2, 32.08
2012-03-29, agmt0890.12o, 100, 25792, 0.31, 0.25, 45.2, 32.15
2012-03-28, agmt0880.12o, 100, 12900, 0.3, 0.25, 45.17, 32.17
2012-03-27, agmt0870.12o, 100, 51600, 0.3, 0.25, 45.26, 32.27
2012-03-26, agmt0860.12o, 99, 12832, 0.3, 0.25, 45.33, 32.44
2012-03-25, agmt0850.12o, 100, 17193, 0.3, 0.25, 45.19, 32.25
2012-03-24, agmt0840.12o, 100, 25793, 0.3, 0.25, 45.2, 32.24
2012-03-23, agmt0830.12o, 100, 51575, 0.3, 0.25, 45.22, 32.12
2012-03-22, agmt0820.12o, 100, 12891, 0.3, 0.25, 45.15, 32.05
2012-03-21, agmt0810.12o, 100, 51561, 0.3, 0.25, 45.21, 32.26
2012-03-20, agmt0800.12o, 100, 51564, 0.3, 0.24, 45.32, 32.44
2012-03-19, agmt0790.12o, 100, 25776, 0.29, 0.25, 45.3, 32.56
2012-03-18, agmt0780.12o, 100, 17186, 0.29, 0.24, 45.29, 32.6
2012-03-17, agmt0770.12o, 100, 25778, 0.3, 0.25, 45.25, 32.37
2012-03-16, agmt0760.12o, 100, 25773, 0.3, 0.25, 45.2, 32.25
2012-03-15, agmt0750.12o, 100, 25769, 0.3, 0.25, 45.14, 32.15
2012-03-14, agmt0740.12o, 100, 10311, 0.31, 0.25, 45.24, 32.25
2012-03-13, agmt0730.12o, 100, 17185, 0.31, 0.25, 45.31, 32.26
2012-03-12, agmt0720.12o, 97, 2956, 0.3, 0.27, 45.01, 32.79
2012-03-11, agmt0710.12o, 100, 12495, 0.3, 0.27, 44.9, 32.76
2012-03-10, agmt0700.12o, 100, 9990, 0.3, 0.27, 44.96, 32.84
2012-03-09, agmt0690.12o, 100, 49941, 0.3, 0.27, 44.97, 32.95
2012-03-08, agmt0680.12o, 100, 12426, 0.3, 0.27, 45, 33.06
2012-03-07, agmt0670.12o, 100, 16653, 0.29, 0.27, 45.1, 33.18
2012-03-06, agmt0660.12o, 100, 12489, 0.3, 0.27, 44.95, 32.85
2012-03-05, agmt0650.12o, 100, 49962, 0.3, 0.27, 44.9, 32.78
2012-03-04, agmt0640.12o, 100, 16656, 0.3, 0.27, 44.95, 32.86
2012-03-03, agmt0630.12o, 100, 49972, 0.3, 0.27, 45.03, 32.99
2012-03-02, agmt0620.12o, 100, 49974, 0.29, 0.26, 45.01, 33.06
2012-03-01, agmt0610.12o, 100, 49975, 0.3, 0.27, 45.02, 33.03
2012-02-29, agmt0600.12o, 100, 24709, 0.3, 0.27, 45.06, 33
2012-02-28, agmt0590.12o, 99, 16145, 0.3, 0.27, 45.03, 33.02
2012-02-27, agmt0580.12o, 99, 24843, 0.29, 0.26, 45.09, 33.12
2012-02-26, agmt0570.12o, 100, 49950, 0.3, 0.27, 45.05, 33.02
2012-02-25, agmt0560.12o, 100, 24975, 0.3, 0.26, 45, 32.87
2012-02-24, agmt0550.12o, 100, 24976, 0.3, 0.27, 44.98, 32.86
2012-02-23, agmt0540.12o, 100, 16043, 0.3, 0.27, 45.01, 32.88
2012-02-22, agmt0530.12o, 98, 47141, 0.3, 0.27, 45.07, 32.99
2012-02-21, agmt0520.12o, 100, 24072, 0.3, 0.26, 45.1, 33.11
2012-02-20, agmt0510.12o, 100, 24070, 0.3, 0.26, 45.12, 33.16
2012-02-19, agmt0500.12o, 100, 24070, 0.29, 0.26, 45.17, 33.23
2012-02-18, agmt0490.12o, 100, 24070, 0.3, 0.27, 45.05, 33.07
2012-02-17, agmt0480.12o, 100, 24073, 0.3, 0.27, 45.09, 33.19
2012-02-16, agmt0470.12o, 100, 48127, 0.3, 0.27, 45.19, 33.33
2012-02-15, agmt0460.12o, 100, 16046, 0.29, 0.27, 45.11, 33.22
2012-02-14, agmt0450.12o, 100, 48142, 0.29, 0.26, 45.1, 33.22
2012-02-13, agmt0440.12o, 100, 48141, 0.3, 0.27, 45.12, 33.17
2012-02-12, agmt0430.12o, 100, 24070, 0.3, 0.27, 45.12, 33.18
2012-02-11, agmt0420.12o, 100, 24070, 0.3, 0.27, 44.99, 32.91
2012-02-10, agmt0410.12o, 100, 48135, 0.3, 0.27, 45.02, 32.91
2012-02-09, agmt0400.12o, 100, 49956, 0.3, 0.27, 45.05, 32.96
2012-02-08, agmt0390.12o, 100, 49951, 0.3, 0.27, 45.08, 33.13
2012-02-07, agmt0380.12o, 100, 24886, 0.29, 0.26, 45.13, 33.28
2012-02-06, agmt0370.12o, 100, 16652, 0.3, 0.27, 45.1, 33.13
2012-02-05, agmt0360.12o, 100, 49958, 0.3, 0.27, 45.06, 33.11
2012-02-04, agmt0350.12o, 100, 24977, 0.29, 0.27, 45.04, 33.09
2012-02-03, agmt0340.12o, 100, 24974, 0.29, 0.26, 45.09, 33.14
2012-02-02, agmt0330.12o, 100, 12490, 0.3, 0.27, 45.07, 33.14
2012-02-01, agmt0320.12o, 100, 24986, 0.3, 0.27, 44.97, 32.94
2012-01-31, agmt0310.12o, 100, 49964, 0.3, 0.27, 45.03, 32.93
2012-01-30, agmt0300.12o, 100, 4994, 0.3, 0.27, 45.05, 32.99
2012-01-29, agmt0290.12o, 100, 24983, 0.3, 0.27, 45.06, 33.08
2012-01-28, agmt0280.12o, 100, 49966, 0.29, 0.26, 45.11, 33.14
2012-01-27, agmt0270.12o, 100, 49963, 0.3, 0.27, 45.06, 33.01
2012-01-26, agmt0260.12o, 100, 49965, 0.3, 0.27, 44.97, 32.86
2012-01-25, agmt0250.12o, 100, 49948, 0.3, 0.27, 45.08, 33.17
2012-01-24, agmt0240.12o, 100, 49941, 0.3, 0.26, 45.12, 33.16
2012-01-23, agmt0230.12o, 100, 24907, 0.3, 0.26, 45.13, 33.23
2012-01-22, agmt0220.12o, 100, 49921, 0.3, 0.27, 45.09, 33.15
2012-01-21, agmt0210.12o, 100, 4538, 0.31, 0.27, 45.05, 33.03
2012-01-20, agmt0200.12o, 100, 49921, 0.3, 0.27, 45.01, 32.94
2012-01-19, agmt0190.12o, 100, 49925, 0.3, 0.27, 45.03, 33.02
2012-01-18, agmt0180.12o, 100, 49921, 0.3, 0.27, 45.04, 33.02
2012-01-17, agmt0170.12o, 100, 49920, 0.3, 0.26, 45.08, 33.1
2012-01-16, agmt0160.12o, 100, 24959, 0.3, 0.27, 45.05, 33.16
2012-01-15, agmt0150.12o, 100, 49912, 0.3, 0.26, 45.07, 33.1
2012-01-14, agmt0140.12o, 100, 49912, 0.3, 0.27, 45.07, 33.09
2012-01-13, agmt0130.12o, 100, 16633, 0.3, 0.26, 45.12, 33.17
2012-01-12, agmt0120.12o, 100, 49898, 0.29, 0.26, 45.12, 33.18
2012-01-11, agmt0110.12o, 100, 24949, 0.3, 0.27, 45.09, 33.12
2012-01-10, agmt0100.12o, 100, 49896, 0.3, 0.27, 45.08, 33.06
2012-01-09, agmt0090.12o, 100, 49895, 0.3, 0.27, 45.1, 33.17
2012-01-08, agmt0080.12o, 100, 49899, 0.29, 0.26, 45.13, 33.22
2012-01-07, agmt0070.12o, 100, 49913, 0.3, 0.27, 45.02, 32.97
2012-01-06, agmt0060.12o, 100, 16635, 0.3, 0.27, 45.01, 32.87
2012-01-05, agmt0050.12o, 100, 49908, 0.31, 0.27, 44.99, 32.8
2012-01-04, agmt0040.12o, 100, 49911, 0.3, 0.27, 44.99, 32.84
2012-01-03, agmt0030.12o, 100, 49928, 0.3, 0.27, 45, 32.84
2012-01-02, agmt0020.12o, 100, 49938, 0.3, 0.27, 45.02, 32.91
2012-01-01, agmt0010.12o, 100, 49937, 0.3, 0.27, 45.02, 32.92
2011-12-31, agmt3650.11o, 100, 49936, 0.3, 0.27, 45, 32.82
2011-12-30, agmt3640.11o, 100, 8320, 0.31, 0.27, 45, 32.85
2011-12-29, agmt3630.11o, 100, 49936, 0.3, 0.27, 44.98, 32.88
2011-12-28, agmt3620.11o, 100, 16645, 0.3, 0.27, 45.05, 32.99
2011-12-27, agmt3610.11o, 100, 49942, 0.3, 0.26, 45.1, 33.13
2011-12-26, agmt3600.11o, 100, 49943, 0.3, 0.27, 45.05, 33
2011-12-25, agmt3590.11o, 100, 49932, 0.3, 0.27, 45.09, 33.13
2011-12-24, agmt3580.11o, 100, 49939, 0.3, 0.27, 45.13, 33.17
2011-12-23, agmt3570.11o, 100, 49941, 0.3, 0.27, 45.11, 33.17
2011-12-22, agmt3560.11o, 100, 49938, 0.3, 0.27, 45.09, 33.15
2011-12-21, agmt3550.11o, 100, 24965, 0.3, 0.27, 45.11, 33.14
2011-12-20, agmt3540.11o, 100, 49735, 0.3, 0.26, 45.14, 33.21
2011-12-19, agmt3530.11o, 100, 16285, 0.3, 0.27, 45.03, 33.08
2011-12-18, agmt3520.11o, 100, 49909, 0.3, 0.27, 45.17, 33.28
2011-12-17, agmt3510.11o, 100, 49884, 0.29, 0.26, 45.17, 33.3
2011-12-16, agmt3500.11o, 100, 48193, 0.29, 0.27, 45.19, 33.31
2011-12-15, agmt3490.11o, 100, 23579, 0.29, 0.26, 45.15, 33.23
2011-12-14, agmt3480.11o, 100, 48189, 0.3, 0.27, 45.22, 33.26
2011-12-13, agmt3470.11o, 100, 46402, 0.29, 0.26, 45.3, 33.49
2011-12-12, agmt3460.11o, 100, 46409, 0.3, 0.26, 45.27, 33.5
2011-12-11, agmt3450.11o, 100, 46398, 0.29, 0.26, 45.25, 33.43
2011-12-10, agmt3440.11o, 100, 46404, 0.29, 0.27, 45.26, 33.46
2011-12-09, agmt3430.11o, 100, 46407, 0.29, 0.26, 45.3, 33.53
2011-12-08, agmt3420.11o, 100, 46411, 0.29, 0.26, 45.3, 33.5
2011-12-07, agmt3410.11o, 100, 15472, 0.29, 0.26, 45.31, 33.46
2011-12-06, agmt3400.11o, 100, 46415, 0.29, 0.27, 45.3, 33.46
2011-12-05, agmt3390.11o, 100, 46418, 0.29, 0.26, 45.31, 33.47
2011-12-04, agmt3380.11o, 100, 48228, 0.29, 0.26, 45.24, 33.36
2011-12-03, agmt3370.11o, 100, 48239, 0.3, 0.26, 45.23, 33.34
2011-12-02, agmt3360.11o, 100, 47846, 0.29, 0.26, 45.28, 33.41
2011-12-01, agmt3350.11o, 100, 48250, 0.29, 0.26, 45.24, 33.36
2011-11-30, agmt3340.11o, 100, 47009, 0.3, 0.26, 45.09, 32.97
2011-11-29, agmt3330.11o, 100, 48258, 0.3, 0.26, 45.12, 33.06
2011-11-28, agmt3320.11o, 100, 48262, 0.3, 0.27, 45.12, 33.1
2011-11-27, agmt3310.11o, 100, 48260, 0.3, 0.27, 45.13, 33.11
2011-11-26, agmt3300.11o, 100, 48274, 0.3, 0.26, 45.12, 33.08
2011-11-25, agmt3290.11o, 100, 48282, 0.3, 0.26, 45.2, 33.24
2011-11-24, agmt3280.11o, 100, 48299, 0.29, 0.26, 45.21, 33.24
2011-11-23, agmt3270.11o, 100, 47473, 0.29, 0.26, 45.15, 33.1
2011-11-22, agmt3260.11o, 100, 48312, 0.29, 0.26, 45.2, 33.2
2011-11-21, agmt3250.11o, 100, 48306, 0.29, 0.26, 45.24, 33.27
2011-11-20, agmt3240.11o, 100, 48318, 0.29, 0.26, 45.24, 33.32
2011-11-19, agmt3230.11o, 100, 48311, 0.29, 0.27, 45.2, 33.24
2011-11-18, agmt3220.11o, 100, 48307, 0.3, 0.26, 45.14, 33.07
2011-11-17, agmt3210.11o, 100, 48304, 0.3, 0.26, 45.16, 33.07
2011-11-16, agmt3200.11o, 100, 48308, 0.3, 0.26, 45.14, 33.12
2011-11-15, agmt3190.11o, 100, 16102, 0.3, 0.26, 45.15, 33.13
2011-11-14, agmt3180.11o, 100, 48318, 0.3, 0.27, 45.2, 33.2
2011-11-13, agmt3170.11o, 100, 48308, 0.29, 0.26, 45.19, 33.22
2011-11-12, agmt3160.11o, 100, 48324, 0.29, 0.26, 45.22, 33.31
2011-11-11, agmt3150.11o, 100, 48336, 0.29, 0.26, 45.21, 33.21
2011-11-10, agmt3140.11o, 100, 47398, 0.29, 0.26, 45.15, 33.18
2011-11-09, agmt3130.11o, 100, 48344, 0.29, 0.26, 45.23, 33.32
2011-11-08, agmt3120.11o, 100, 48346, 0.3, 0.26, 45.22, 33.25
2011-11-07, agmt3110.11o, 100, 48348, 0.3, 0.26, 45.23, 33.28
2011-11-06, agmt3100.11o, 100, 48350, 0.29, 0.26, 45.23, 33.34
2011-11-05, agmt3090.11o, 100, 48353, 0.3, 0.26, 45.23, 33.34
2011-11-04, agmt3080.11o, 100, 24178, 0.29, 0.26, 45.22, 33.31
2011-11-03, agmt3070.11o, 100, 48338, 0.3, 0.26, 45.19, 33.26
2011-11-02, agmt3060.11o, 100, 48342, 0.3, 0.26, 45.16, 33.14
2011-11-01, agmt3050.11o, 100, 24169, 0.3, 0.26, 45.06, 32.92
2011-10-31, agmt3040.11o, 100, 48344, 0.3, 0.27, 45.02, 32.83
2011-10-30, agmt3030.11o, 100, 48349, 0.3, 0.26, 45.05, 32.9
2011-10-29, agmt3020.11o, 100, 48342, 0.3, 0.26, 45.08, 32.96
2011-10-28, agmt3010.11o, 100, 48342, 0.3, 0.26, 45.15, 33.1
2011-10-27, agmt3000.11o, 100, 48325, 0.3, 0.26, 45.17, 33.2
2011-10-26, agmt2990.11o, 100, 48342, 0.3, 0.26, 45.16, 33.13
2011-10-25, agmt2980.11o, 100, 48347, 0.3, 0.26, 45.09, 32.89
2011-10-24, agmt2970.11o, 100, 24182, 0.3, 0.26, 45.08, 32.88
2011-10-23, agmt2960.11o, 100, 48348, 0.3, 0.26, 45.08, 32.91
2011-10-22, agmt2950.11o, 100, 48361, 0.3, 0.26, 45.06, 32.9
2011-10-21, agmt2940.11o, 100, 24162, 0.3, 0.26, 45.1, 32.92
2011-10-20, agmt2930.11o, 100, 24169, 0.3, 0.26, 45.06, 32.9
2011-10-19, agmt2920.11o, 100, 24158, 0.3, 0.26, 45.05, 32.9
2011-10-18, agmt2910.11o, 100, 24162, 0.3, 0.26, 45.07, 32.91
2011-10-17, agmt2900.11o, 100, 48335, 0.3, 0.26, 45.09, 32.89
2011-10-16, agmt2890.11o, 100, 48322, 0.31, 0.27, 45.09, 32.84
2011-10-15, agmt2880.11o, 100, 48335, 0.3, 0.26, 45.05, 32.79
2011-10-14, agmt2870.11o, 100, 46495, 0.3, 0.27, 45.15, 32.88
2011-10-13, agmt2860.11o, 100, 46486, 0.3, 0.26, 45.17, 32.94
2011-10-12, agmt2850.11o, 100, 46501, 0.29, 0.27, 45.18, 33.03
2011-10-11, agmt2840.11o, 100, 23251, 0.3, 0.27, 45.18, 33.01
2011-10-10, agmt2830.11o, 100, 15500, 0.3, 0.27, 45.18, 33.09
2011-10-09, agmt2820.11o, 100, 23257, 0.3, 0.26, 45.21, 33.15
2011-10-08, agmt2810.11o, 100, 46539, 0.3, 0.26, 45.24, 33.23
2011-10-07, agmt2800.11o, 100, 46537, 0.29, 0.26, 45.3, 33.39
2011-10-06, agmt2790.11o, 100, 46535, 0.29, 0.26, 45.29, 33.37
2011-10-05, agmt2780.11o, 100, 46518, 0.29, 0.26, 45.23, 33.27
2011-10-04, agmt2770.11o, 100, 46532, 0.3, 0.26, 45.21, 33.13
2011-10-03, agmt2760.11o, 100, 44838, 0.3, 0.26, 45.1, 32.92
2011-10-02, agmt2750.11o, 100, 44847, 0.3, 0.27, 45.07, 32.86
2011-10-01, agmt2740.11o, 100, 44845, 0.3, 0.27, 45.08, 32.88
2011-09-30, agmt2730.11o, 99, 45997, 0.3, 0.26, 45.09, 32.84
2011-09-29, agmt2720.11o, 100, 48249, 0.3, 0.27, 45, 32.72
2011-09-28, agmt2710.11o, 100, 48248, 0.3, 0.27, 45.02, 32.76
2011-09-27, agmt2700.11o, 100, 24116, 0.3, 0.26, 45.04, 32.78
2011-09-26, agmt2690.11o, 100, 48231, 0.3, 0.26, 45.05, 32.77
2011-09-25, agmt2680.11o, 100, 48227, 0.3, 0.27, 45.05, 32.81
2011-09-24, agmt2670.11o, 100, 48225, 0.3, 0.26, 45.05, 32.74
2011-09-23, agmt2660.11o, 100, 48220, 0.3, 0.26, 45.06, 32.74
2011-09-22, agmt2650.11o, 100, 16081, 0.3, 0.26, 45.03, 32.7
2011-09-21, agmt2640.11o, 100, 48240, 0.3, 0.26, 45.03, 32.72
2011-09-20, agmt2630.11o, 100, 47290, 0.3, 0.27, 45.01, 32.66
2011-09-19, agmt2620.11o, 100, 24117, 0.3, 0.26, 45.04, 32.74
2011-09-18, agmt2610.11o, 100, 48235, 0.3, 0.27, 45.03, 32.74
2011-09-17, agmt2600.11o, 100, 48215, 0.3, 0.27, 45.08, 32.82
2011-09-16, agmt2590.11o, 100, 48233, 0.3, 0.26, 45.05, 32.8
2011-09-15, agmt2580.11o, 100, 48232, 0.3, 0.26, 45.06, 32.81
2011-09-14, agmt2570.11o, 100, 47537, 0.3, 0.27, 45.08, 32.88
2011-09-13, agmt2560.11o, 100, 46437, 0.29, 0.26, 45.2, 33.09
2011-09-12, agmt2550.11o, 100, 46431, 0.3, 0.27, 45.13, 32.99
2011-09-11, agmt2540.11o, 100, 46437, 0.3, 0.26, 45.14, 33.01
2011-09-10, agmt2530.11o, 100, 46431, 0.3, 0.26, 45.13, 32.97
2011-09-09, agmt2520.11o, 100, 46432, 0.3, 0.27, 45.11, 32.86
2011-09-08, agmt2510.11o, 100, 46465, 0.3, 0.27, 45.06, 32.75
2011-09-07, agmt2500.11o, 100, 47978, 0.3, 0.27, 45.04, 32.71
2011-09-06, agmt2490.11o, 100, 48232, 0.3, 0.27, 45.11, 32.87
2011-09-05, agmt2480.11o, 100, 48216, 0.3, 0.27, 45.12, 32.87
2011-09-04, agmt2470.11o, 100, 48231, 0.3, 0.27, 45.06, 32.66
2011-09-03, agmt2460.11o, 100, 48226, 0.3, 0.27, 45.09, 32.69
2011-09-02, agmt2450.11o, 100, 48226, 0.31, 0.27, 45.06, 32.67
2011-09-01, agmt2440.11o, 100, 47812, 0.3, 0.27, 45.06, 32.7
2011-08-31, agmt2430.11o, 99, 47149, 0.31, 0.27, 45.02, 32.64
2011-08-30, agmt2420.11o, 100, 46486, 0.3, 0.27, 45.06, 32.7
2011-08-29, agmt2410.11o, 100, 46502, 0.3, 0.27, 45.08, 32.75
2011-08-28, agmt2400.11o, 100, 46506, 0.3, 0.27, 45.08, 32.75
2011-08-27, agmt2390.11o, 100, 46508, 0.3, 0.27, 45.07, 32.7
2011-08-26, agmt2380.11o, 100, 47500, 0.3, 0.27, 45.03, 32.61
2011-08-25, agmt2370.11o, 100, 48189, 0.3, 0.27, 45.01, 32.54
2011-08-24, agmt2360.11o, 100, 24091, 0.3, 0.27, 45.01, 32.53
2011-08-23, agmt2350.11o, 100, 47430, 0.29, 0.27, 45.09, 32.66
2011-08-22, agmt2340.11o, 100, 48182, 0.31, 0.27, 45.03, 32.64
2011-08-21, agmt2330.11o, 100, 48173, 0.3, 0.27, 45.09, 32.74
2011-08-20, agmt2320.11o, 100, 48150, 0.31, 0.27, 45.07, 32.73
2011-08-19, agmt2310.11o, 100, 48146, 0.3, 0.27, 45.05, 32.68
2011-08-18, agmt2300.11o, 100, 48137, 0.3, 0.27, 45.07, 32.64
2011-08-17, agmt2290.11o, 99, 47538, 0.3, 0.27, 45.03, 32.57
2011-08-16, agmt2280.11o, 100, 46528, 0.3, 0.27, 45.08, 32.76
2011-08-15, agmt2270.11o, 100, 46528, 0.3, 0.27, 45.1, 32.77
2011-08-14, agmt2260.11o, 100, 46530, 0.3, 0.27, 45.09, 32.75
2011-08-13, agmt2250.11o, 100, 46533, 0.3, 0.27, 45.07, 32.7
2011-08-12, agmt2240.11o, 100, 46329, 0.3, 0.27, 45.09, 32.76
2011-08-11, agmt2230.11o, 100, 22654, 0.31, 0.27, 44.96, 32.54
2011-08-10, agmt2220.11o, 100, 48062, 0.3, 0.27, 44.97, 32.56
2011-08-09, agmt2210.11o, 100, 48249, 0.3, 0.27, 44.97, 32.56
2011-08-08, agmt2200.11o, 100, 48259, 0.3, 0.27, 44.96, 32.55
2011-08-07, agmt2190.11o, 100, 48257, 0.3, 0.27, 44.97, 32.61
2011-08-06, agmt2180.11o, 100, 8044, 0.3, 0.27, 44.98, 32.59
2011-08-05, agmt2170.11o, 100, 48275, 0.3, 0.27, 45.03, 32.65
2011-08-04, agmt2160.11o, 100, 48269, 0.3, 0.27, 44.96, 32.54
2011-08-03, agmt2150.11o, 100, 23805, 0.3, 0.27, 44.99, 32.6
2011-08-02, agmt2140.11o, 100, 48274, 0.3, 0.27, 44.98, 32.61
2011-08-01, agmt2130.11o, 100, 48280, 0.3, 0.27, 45.01, 32.72
2011-07-31, agmt2120.11o, 100, 48279, 0.3, 0.26, 45.07, 32.84
2011-07-30, agmt2110.11o, 100, 48262, 0.3, 0.27, 44.99, 32.6
2011-07-29, agmt2100.11o, 100, 48261, 0.3, 0.27, 44.98, 32.59
2011-07-28, agmt2090.11o, 100, 48262, 0.3, 0.27, 45.01, 32.54
2011-07-27, agmt2080.11o, 100, 48261, 0.3, 0.27, 45.02, 32.6
2011-07-26, agmt2070.11o, 100, 48267, 0.3, 0.27, 45.01, 32.6
2011-07-25, agmt2060.11o, 100, 24132, 0.3, 0.27, 44.99, 32.57
2011-07-24, agmt2050.11o, 100, 48279, 0.3, 0.27, 45.05, 32.7
2011-07-23, agmt2040.11o, 100, 48282, 0.3, 0.27, 45.05, 32.64
2011-07-22, agmt2030.11o, 100, 48280, 0.3, 0.27, 45.04, 32.62
2011-07-21, agmt2020.11o, 100, 48279, 0.3, 0.27, 45.06, 32.62
2011-07-20, agmt2010.11o, 100, 16098, 0.31, 0.27, 45.04, 32.54
2011-07-19, agmt2000.11o, 100, 48302, 0.31, 0.27, 45.03, 32.56
2011-07-18, agmt1990.11o, 100, 48287, 0.3, 0.27, 45.05, 32.61
2011-07-17, agmt1980.11o, 100, 48289, 0.3, 0.27, 45.12, 32.71
2011-07-16, agmt1970.11o, 100, 48290, 0.3, 0.27, 45.1, 32.75
2011-07-15, agmt1960.11o, 100, 48290, 0.3, 0.27, 45.1, 32.75
2011-07-14, agmt1950.11o, 100, 48276, 0.3, 0.27, 45.1, 32.74
2011-07-13, agmt1940.11o, 100, 48302, 0.3, 0.27, 45.09, 32.71
2011-07-12, agmt1930.11o, 100, 48303, 0.3, 0.27, 45.04, 32.66
2011-07-11, agmt1920.11o, 100, 48312, 0.3, 0.27, 45.03, 32.64
2011-07-10, agmt1910.11o, 100, 48299, 0.3, 0.27, 45.04, 32.6
2011-07-09, agmt1900.11o, 100, 48312, 0.29, 0.27, 44.99, 32.57
2011-07-08, agmt1890.11o, 100, 48310, 0.3, 0.28, 45.01, 32.62
2011-07-07, agmt1880.11o, 100, 48313, 0.3, 0.27, 45.06, 32.66
2011-07-06, agmt1870.11o, 100, 48313, 0.3, 0.27, 45.08, 32.75
2011-07-05, agmt1860.11o, 100, 48313, 0.3, 0.27, 45.05, 32.68
2011-07-04, agmt1850.11o, 100, 48306, 0.3, 0.27, 45.07, 32.69
2011-07-03, agmt1840.11o, 100, 48314, 0.3, 0.27, 45.04, 32.59
2011-07-02, agmt1830.11o, 100, 48311, 0.3, 0.27, 45.02, 32.54
2011-07-01, agmt1820.11o, 100, 48314, 0.3, 0.27, 45.05, 32.6
2011-06-30, agmt1810.11o, 100, 48306, 0.3, 0.27, 45.13, 32.76
2011-06-29, agmt1800.11o, 100, 48312, 0.31, 0.27, 45.07, 32.69
2011-06-28, agmt1790.11o, 100, 48333, 0.3, 0.27, 45.04, 32.55
2011-06-27, agmt1780.11o, 100, 48317, 0.3, 0.27, 45.05, 32.53
2011-06-26, agmt1770.11o, 100, 48332, 0.3, 0.27, 45.06, 32.64
2011-06-25, agmt1760.11o, 100, 48336, 0.3, 0.27, 45.05, 32.67
2011-06-24, agmt1750.11o, 100, 16111, 0.3, 0.27, 45.05, 32.64
2011-06-23, agmt1740.11o, 100, 48322, 0.3, 0.28, 45.01, 32.53
2011-06-22, agmt1730.11o, 100, 48323, 0.3, 0.27, 44.97, 32.46
2011-06-21, agmt1720.11o, 100, 48317, 0.3, 0.27, 44.98, 32.52
2011-06-20, agmt1710.11o, 100, 48321, 0.3, 0.27, 45.03, 32.66
2011-06-19, agmt1700.11o, 100, 48318, 0.3, 0.27, 45.04, 32.74
2011-06-18, agmt1690.11o, 100, 48308, 0.3, 0.27, 45.03, 32.67
2011-06-17, agmt1680.11o, 100, 48307, 0.29, 0.27, 45.07, 32.77
2011-06-16, agmt1670.11o, 100, 48302, 0.3, 0.27, 45.07, 32.73
2011-06-15, agmt1660.11o, 100, 48307, 0.3, 0.27, 44.97, 32.52
2011-06-14, agmt1650.11o, 100, 48306, 0.3, 0.27, 45.02, 32.56
2011-06-13, agmt1640.11o, 100, 48308, 0.29, 0.27, 45.08, 32.69
2011-06-12, agmt1630.11o, 100, 48309, 0.29, 0.27, 45.09, 32.71
2011-06-11, agmt1620.11o, 100, 48307, 0.3, 0.27, 45.1, 32.75
2011-06-10, agmt1610.11o, 100, 48311, 0.3, 0.27, 45.06, 32.66
2011-06-09, agmt1600.11o, 100, 48313, 0.29, 0.27, 45.08, 32.7
2011-06-08, agmt1590.11o, 100, 48308, 0.3, 0.27, 45.09, 32.76
2011-06-07, agmt1580.11o, 100, 48315, 0.3, 0.26, 45.09, 32.8
2011-06-06, agmt1570.11o, 100, 48300, 0.3, 0.27, 45.15, 32.96
2011-06-05, agmt1560.11o, 100, 48299, 0.29, 0.27, 45.09, 32.83
2011-06-04, agmt1550.11o, 100, 48315, 0.3, 0.27, 45.11, 32.82
2011-06-03, agmt1540.11o, 100, 48324, 0.3, 0.27, 45.11, 32.83
2011-06-02, agmt1530.11o, 100, 48327, 0.3, 0.27, 45.13, 32.93
2011-06-01, agmt1520.11o, 100, 48333, 0.29, 0.27, 45.14, 32.79
2011-05-31, agmt1510.11o, 100, 48333, 0.3, 0.27, 45.13, 32.79
2011-05-30, agmt1500.11o, 100, 48314, 0.3, 0.27, 45.24, 33.08
2011-05-29, agmt1490.11o, 100, 48324, 0.3, 0.27, 45.23, 33.08
2011-05-28, agmt1480.11o, 100, 48334, 0.3, 0.27, 45.19, 32.9
2011-05-27, agmt1470.11o, 100, 48334, 0.3, 0.27, 45.18, 32.84
2011-05-26, agmt1460.11o, 100, 24168, 0.3, 0.27, 45.2, 32.9
2011-05-25, agmt1450.11o, 100, 48349, 0.3, 0.27, 45.17, 32.76
2011-05-24, agmt1440.11o, 100, 48353, 0.3, 0.27, 45.24, 33
2011-05-23, agmt1430.11o, 100, 48352, 0.3, 0.27, 45.21, 32.92
2011-05-22, agmt1420.11o, 100, 48352, 0.3, 0.27, 45.17, 32.79
2011-05-21, agmt1410.11o, 100, 24179, 0.3, 0.27, 45.13, 32.7
2011-05-20, agmt1400.11o, 100, 48347, 0.29, 0.27, 45.16, 32.84
2011-05-19, agmt1390.11o, 100, 48338, 0.29, 0.26, 45.26, 33.1
2011-05-18, agmt1380.11o, 100, 48336, 0.3, 0.27, 45.24, 33.09
2011-05-17, agmt1370.11o, 100, 48353, 0.3, 0.27, 45.25, 33.07
2011-05-16, agmt1360.11o, 100, 48346, 0.3, 0.27, 45.28, 33.13
2011-05-15, agmt1350.11o, 100, 48359, 0.3, 0.26, 45.2, 32.95
2011-05-14, agmt1340.11o, 100, 48350, 0.3, 0.27, 45.15, 32.75
2011-05-13, agmt1330.11o, 100, 50167, 0.3, 0.27, 45.06, 32.56
2011-05-12, agmt1320.11o, 100, 50161, 0.3, 0.27, 45.08, 32.62
2011-05-11, agmt1310.11o, 100, 50165, 0.3, 0.27, 45.13, 32.79
2011-05-10, agmt1300.11o, 99, 16145, 0.3, 0.26, 45.32, 33.2
2011-05-09, agmt1290.11o, 100, 48294, 0.29, 0.26, 45.33, 33.21
2011-05-08, agmt1280.11o, 100, 48294, 0.3, 0.28, 45.24, 32.91
2011-05-07, agmt1270.11o, 99, 49534, 0.3, 0.26, 45.16, 32.7
2011-05-06, agmt1260.11o, 100, 50185, 0.3, 0.27, 45.1, 32.59
2011-05-05, agmt1250.11o, 100, 48924, 0.3, 0.27, 44.97, 32.43
2011-05-04, agmt1240.11o, 100, 50118, 0.3, 0.27, 45.09, 32.62
2011-05-03, agmt1230.11o, 100, 49648, 0.3, 0.26, 45.13, 32.71
2011-05-02, agmt1220.11o, 100, 50187, 0.3, 0.27, 45.12, 32.77
2011-05-01, agmt1210.11o, 100, 50189, 0.3, 0.26, 45.17, 32.89
2011-04-30, agmt1200.11o, 100, 50188, 0.3, 0.27, 45.21, 32.92
2011-04-29, agmt1190.11o, 100, 50184, 0.3, 0.27, 45.15, 32.8
2011-04-28, agmt1180.11o, 100, 50205, 0.3, 0.27, 45.1, 32.69
2011-04-27, agmt1170.11o, 100, 50192, 0.3, 0.27, 45.14, 32.74
2011-04-26, agmt1160.11o, 100, 16729, 0.3, 0.27, 45.16, 32.82
2011-04-25, agmt1150.11o, 100, 12547, 0.3, 0.27, 45.14, 32.84
2011-04-24, agmt1140.11o, 100, 50192, 0.3, 0.27, 45.16, 32.9
2011-04-23, agmt1130.11o, 100, 7172, 0.3, 0.27, 45.15, 32.85
2011-04-22, agmt1120.11o, 100, 50209, 0.3, 0.27, 45.12, 32.81
2011-04-21, agmt1110.11o, 100, 4896, 0.3, 0.27, 45.06, 32.64
2011-04-20, agmt1100.11o, 100, 50195, 0.3, 0.27, 45.11, 32.72
2011-04-19, agmt1090.11o, 100, 50189, 0.3, 0.27, 45.12, 32.74
2011-04-18, agmt1080.11o, 100, 50192, 0.3, 0.27, 45.08, 32.69
2011-04-17, agmt1070.11o, 100, 50186, 0.29, 0.27, 45.07, 32.61
2011-04-16, agmt1060.11o, 100, 50192, 0.3, 0.27, 45.07, 32.62
2011-04-15, agmt1050.11o, 100, 50189, 0.3, 0.27, 45.1, 32.75
2011-04-14, agmt1040.11o, 100, 50203, 0.29, 0.26, 45.18, 32.97
2011-04-13, agmt1030.11o, 100, 50202, 0.3, 0.27, 45.13, 32.81
2011-04-12, agmt1020.11o, 100, 49771, 0.3, 0.27, 45.18, 32.88
2011-04-11, agmt1010.11o, 100, 48380, 0.3, 0.26, 45.25, 32.98
2011-04-10, agmt1000.11o, 100, 50202, 0.3, 0.27, 45.23, 32.97
2011-04-09, agmt0990.11o, 100, 50202, 0.29, 0.26, 45.27, 33.12
2011-04-08, agmt0980.11o, 100, 50188, 0.29, 0.26, 45.25, 33.08
2011-04-07, agmt0970.11o, 100, 50185, 0.29, 0.26, 45.2, 32.94
2011-04-06, agmt0960.11o, 100, 50186, 0.3, 0.27, 45.16, 32.74
2011-04-05, agmt0950.11o, 100, 49370, 0.3, 0.27, 45.08, 32.65
2011-04-04, agmt0940.11o, 100, 50169, 0.3, 0.27, 45.17, 32.82
2011-04-03, agmt0930.11o, 100, 50168, 0.3, 0.27, 45.16, 32.77
2011-04-02, agmt0920.11o, 100, 50168, 0.29, 0.27, 45.08, 32.58
2011-04-01, agmt0910.11o, 100, 50166, 0.3, 0.27, 45.06, 32.5
2011-03-31, agmt0900.11o, 100, 16722, 0.3, 0.27, 45.11, 32.63
2011-03-30, agmt0890.11o, 100, 50167, 0.3, 0.27, 45.13, 32.68
2011-03-29, agmt0880.11o, 100, 50150, 0.3, 0.27, 45.11, 32.64
2011-03-28, agmt0870.11o, 100, 50152, 0.3, 0.27, 45.17, 32.73
2011-03-27, agmt0860.11o, 100, 50134, 0.29, 0.26, 45.2, 32.95
2011-03-26, agmt0850.11o, 100, 50127, 0.3, 0.27, 45.18, 32.89
2011-03-25, agmt0840.11o, 100, 5009, 0.3, 0.26, 45.25, 32.99
2011-03-24, agmt0830.11o, 100, 50112, 0.3, 0.27, 45.28, 32.92
2011-03-23, agmt0820.11o, 100, 25065, 0.29, 0.27, 45.18, 32.88
2011-03-22, agmt0810.11o, 100, 49952, 0.29, 0.27, 45.22, 32.95
2011-03-21, agmt0800.11o, 100, 50130, 0.29, 0.26, 45.24, 33.15
2011-03-20, agmt0790.11o, 100, 50146, 0.29, 0.27, 45.22, 33.15
2011-03-19, agmt0780.11o, 100, 25073, 0.3, 0.27, 45.15, 32.93
2011-03-18, agmt0770.11o, 100, 25074, 0.3, 0.27, 45.15, 32.85
2011-03-17, agmt0760.11o, 100, 50134, 0.3, 0.27, 45.13, 32.77
2011-03-16, agmt0750.11o, 100, 49805, 0.3, 0.27, 45.1, 32.65
2011-03-15, agmt0740.11o, 100, 50131, 0.3, 0.27, 45.06, 32.67
2011-03-14, agmt0730.11o, 100, 50127, 0.3, 0.27, 45.07, 32.74
2011-03-13, agmt0720.11o, 100, 50123, 0.3, 0.27, 45.04, 32.67
2011-03-12, agmt0710.11o, 100, 50122, 0.3, 0.27, 45.08, 32.7
2011-03-11, agmt0700.11o, 100, 50134, 0.3, 0.27, 45.05, 32.65
2011-03-10, agmt0690.11o, 100, 50140, 0.3, 0.27, 45.05, 32.64
2011-03-09, agmt0680.11o, 100, 50143, 0.3, 0.26, 45.1, 32.81
2011-03-08, agmt0670.11o, 100, 50137, 0.3, 0.27, 45.18, 33
2011-03-07, agmt0660.11o, 100, 12532, 0.3, 0.27, 45.13, 32.94
2011-03-06, agmt0650.11o, 100, 50133, 0.3, 0.27, 45.09, 32.76
2011-03-05, agmt0640.11o, 100, 50137, 0.29, 0.27, 45.12, 32.85
2011-03-04, agmt0630.11o, 100, 50140, 0.29, 0.27, 45.19, 32.97
2011-03-03, agmt0620.11o, 100, 25066, 0.3, 0.27, 45.12, 32.87
2011-03-02, agmt0610.11o, 100, 25061, 0.29, 0.27, 45.15, 32.91
2011-03-01, agmt0600.11o, 100, 50115, 0.3, 0.27, 45.15, 32.83
2011-02-28, agmt0590.11o, 100, 50122, 0.29, 0.27, 45.19, 32.98
2011-02-27, agmt0580.11o, 100, 16704, 0.3, 0.27, 45.24, 33.26
2011-02-26, agmt0570.11o, 100, 50118, 0.29, 0.26, 45.19, 33.13
2011-02-25, agmt0560.11o, 100, 50126, 0.29, 0.27, 45.17, 32.97
2011-02-24, agmt0550.11o, 100, 50132, 0.29, 0.27, 45.21, 32.97
2011-02-23, agmt0540.11o, 99, 16307, 0.29, 0.27, 45.22, 33.04
2011-02-22, agmt0530.11o, 100, 50135, 0.29, 0.27, 45.17, 32.94
2011-02-21, agmt0520.11o, 100, 50132, 0.29, 0.26, 45.22, 33.09
2011-02-20, agmt0510.11o, 100, 25066, 0.29, 0.27, 45.23, 33.14
2011-02-19, agmt0500.11o, 100, 50142, 0.29, 0.26, 45.19, 33.09
2011-02-18, agmt0490.11o, 100, 50145, 0.29, 0.27, 45.24, 33.06
2011-02-17, agmt0480.11o, 100, 50150, 0.3, 0.27, 45.24, 33.09
2011-02-16, agmt0470.11o, 100, 50148, 0.3, 0.27, 45.14, 32.86
2011-02-15, agmt0460.11o, 100, 6088, 0.3, 0.27, 45.08, 32.72
2011-02-14, agmt0450.11o, 100, 50142, 0.3, 0.27, 45.17, 32.89
2011-02-13, agmt0440.11o, 100, 10029, 0.29, 0.27, 45.12, 32.79
2011-02-12, agmt0430.11o, 100, 25067, 0.3, 0.27, 45.17, 32.92
2011-02-11, agmt0420.11o, 100, 50141, 0.3, 0.27, 45.22, 33.01
2011-02-10, agmt0410.11o, 100, 50141, 0.29, 0.27, 45.23, 33.01
2011-02-09, agmt0400.11o, 100, 50139, 0.29, 0.27, 45.23, 33.1
2011-02-08, agmt0390.11o, 100, 50124, 0.29, 0.27, 45.18, 33.01
2011-02-07, agmt0380.11o, 100, 50124, 0.29, 0.27, 45.11, 32.86
2011-02-06, agmt0370.11o, 100, 50120, 0.3, 0.27, 45.1, 32.88
2011-02-05, agmt0360.11o, 100, 50100, 0.29, 0.26, 45.13, 32.9
2011-02-04, agmt0350.11o, 100, 50104, 0.3, 0.26, 45.27, 33.13
2011-02-03, agmt0340.11o, 100, 50105, 0.29, 0.26, 45.21, 33.21
2011-02-02, agmt0330.11o, 100, 25051, 0.29, 0.27, 45.23, 33.24
2011-02-01, agmt0320.11o, 100, 25057, 0.29, 0.26, 45.18, 33.08
2011-01-31, agmt0310.11o, 100, 50104, 0.29, 0.26, 45.19, 33.09
2011-01-30, agmt0300.11o, 100, 50088, 0.3, 0.27, 45.13, 32.97
2011-01-29, agmt0290.11o, 100, 50082, 0.29, 0.27, 45.12, 32.9
2011-01-28, agmt0280.11o, 100, 50086, 0.29, 0.27, 45.1, 32.86
2011-01-27, agmt0270.11o, 100, 50081, 0.3, 0.27, 45.14, 33.05
2011-01-26, agmt0260.11o, 100, 9751, 0.3, 0.27, 45.06, 32.86
2011-01-25, agmt0250.11o, 100, 50083, 0.3, 0.27, 45.11, 32.96
2011-01-24, agmt0240.11o, 100, 50089, 0.3, 0.27, 45.18, 33.06
2011-01-23, agmt0230.11o, 100, 10018, 0.3, 0.27, 45.14, 32.96
2011-01-22, agmt0220.11o, 100, 8347, 0.3, 0.27, 45.11, 32.84
2011-01-21, agmt0210.11o, 100, 25044, 0.3, 0.28, 45.33, 33.03
2011-01-20, agmt0200.11o, 100, 50091, 0.29, 0.27, 45.24, 33.02
2011-01-19, agmt0190.11o, 99, 49535, 0.3, 0.27, 45.09, 32.76
2011-01-18, agmt0180.11o, 100, 49604, 0.3, 0.27, 45.1, 32.66
2011-01-17, agmt0170.11o, 100, 50119, 0.3, 0.28, 45.04, 32.64
2011-01-16, agmt0160.11o, 100, 50120, 0.3, 0.27, 45.06, 32.77
2011-01-15, agmt0150.11o, 100, 50125, 0.3, 0.27, 45.1, 32.8
2011-01-14, agmt0140.11o, 100, 50123, 0.3, 0.27, 45.13, 32.95
2011-01-13, agmt0130.11o, 100, 50122, 0.3, 0.28, 45.16, 32.87
2011-01-12, agmt0120.11o, 100, 50012, 0.29, 0.27, 45.21, 33.02
2011-01-11, agmt0110.11o, 100, 5457, 0.3, 0.27, 45.22, 33.02
2011-01-10, agmt0100.11o, 100, 49500, 0.29, 0.27, 45.21, 32.96
2011-01-09, agmt0090.11o, 100, 50142, 0.3, 0.27, 45.15, 32.87
2011-01-08, agmt0080.11o, 100, 50126, 0.29, 0.27, 45.18, 32.92
2011-01-07, agmt0070.11o, 100, 50131, 0.29, 0.26, 45.21, 32.99
2011-01-06, agmt0060.11o, 100, 25064, 0.29, 0.27, 45.35, 32.87
2011-01-05, agmt0050.11o, 100, 5569, 0.3, 0.27, 45.4, 32.86
2011-01-04, agmt0040.11o, 100, 49166, 0.29, 0.27, 45.39, 32.93
2011-01-03, agmt0030.11o, 100, 50114, 0.29, 0.26, 45.47, 33.21
2011-01-02, agmt0020.11o, 100, 12526, 0.29, 0.27, 45.46, 33.08
2011-01-01, agmt0010.11o, 100, 50119, 0.29, 0.27, 45.48, 33.26
2010-12-31, agmt3650.10o, 100, 50123, 0.29, 0.26, 45.47, 33.33
2010-12-30, agmt3640.10o, 100, 50121, 0.29, 0.26, 45.43, 33.21
2010-12-29, agmt3630.10o, 100, 24452, 0.29, 0.27, 45.42, 33.15
2010-12-28, agmt3620.10o, 100, 50135, 0.29, 0.27, 45.41, 32.93
2010-12-27, agmt3610.10o, 100, 50130, 0.29, 0.27, 45.43, 32.95
2010-12-26, agmt3600.10o, 100, 50130, 0.29, 0.27, 45.42, 33.09
2010-12-25, agmt3590.10o, 100, 50123, 0.29, 0.27, 45.4, 32.84
2010-12-24, agmt3580.10o, 100, 50116, 0.29, 0.27, 45.38, 32.8
2010-12-23, agmt3570.10o, 100, 50116, 0.29, 0.27, 45.36, 33.05
2010-12-22, agmt3560.10o, 100, 50116, 0.29, 0.26, 45.4, 33.19
2010-12-21, agmt3550.10o, 100, 50114, 0.3, 0.27, 45.42, 33.12
2010-12-20, agmt3540.10o, 100, 50123, 0.29, 0.27, 45.37, 32.96
2010-12-19, agmt3530.10o, 100, 25062, 0.3, 0.27, 45.35, 32.96
2010-12-18, agmt3520.10o, 100, 25052, 0.29, 0.27, 45.41, 32.99
2010-12-17, agmt3510.10o, 98, 49049, 0.3, 0.27, 45.35, 32.99
2010-12-16, agmt3500.10o, 100, 50115, 0.29, 0.26, 45.37, 33.17
2010-12-15, agmt3490.10o, 100, 50103, 0.3, 0.27, 45.2, 32.97
2010-12-14, agmt3480.10o, 100, 50098, 0.29, 0.27, 45.12, 32.64
2010-12-13, agmt3470.10o, 100, 50092, 0.3, 0.26, 45.09, 32.63
2010-12-12, agmt3460.10o, 100, 50087, 0.3, 0.27, 45.12, 32.81
2010-12-11, agmt3450.10o, 100, 50085, 0.3, 0.27, 45.13, 32.84
2010-12-10, agmt3440.10o, 100, 50079, 0.3, 0.27, 45.1, 32.87
2010-12-09, agmt3430.10o, 100, 50070, 0.3, 0.26, 45.1, 32.81
2010-12-08, agmt3420.10o, 100, 50077, 0.3, 0.27, 45.15, 32.83
2010-12-07, agmt3410.10o, 100, 25026, 0.29, 0.27, 45.15, 32.83
2010-12-06, agmt3400.10o, 100, 50057, 0.3, 0.27, 45.09, 32.89
2010-12-05, agmt3390.10o, 100, 50061, 0.3, 0.27, 45.14, 32.95
2010-12-04, agmt3380.10o, 100, 25028, 0.29, 0.27, 45.11, 32.98
2010-12-03, agmt3370.10o, 100, 50048, 0.3, 0.27, 45.08, 32.84
2010-12-02, agmt3360.10o, 100, 10006, 0.3, 0.26, 45.11, 32.93
2010-12-01, agmt3350.10o, 100, 6250, 0.3, 0.27, 45.16, 32.95
2010-11-30, agmt3340.10o, 100, 49997, 0.29, 0.26, 45.17, 33.07
2010-11-29, agmt3330.10o, 100, 49993, 0.29, 0.26, 45.19, 33.24
2010-11-28, agmt3320.10o, 100, 49993, 0.29, 0.27, 45.18, 33.2
2010-11-27, agmt3310.10o, 100, 49973, 0.29, 0.27, 45.14, 32.93
2010-11-26, agmt3300.10o, 100, 24984, 0.29, 0.27, 45.17, 32.99
2010-11-25, agmt3290.10o, 100, 49955, 0.29, 0.27, 45.19, 33.07
2010-11-24, agmt3280.10o, 100, 49949, 0.29, 0.26, 45.18, 33.16
2010-11-23, agmt3270.10o, 100, 49933, 0.29, 0.26, 45.19, 33.15
2010-11-22, agmt3260.10o, 100, 49946, 0.3, 0.26, 45.19, 33.21
2010-11-21, agmt3250.10o, 100, 49930, 0.29, 0.26, 45.23, 33.27
2010-11-20, agmt3240.10o, 100, 49912, 0.29, 0.27, 45.16, 33
2010-11-19, agmt3230.10o, 100, 49653, 0.3, 0.27, 45.07, 32.76
2010-11-18, agmt3220.10o, 100, 49886, 0.3, 0.26, 45.05, 32.8
2010-11-17, agmt3210.10o, 100, 49874, 0.3, 0.27, 45.06, 32.72
2010-11-16, agmt3200.10o, 100, 48981, 0.3, 0.27, 45.04, 32.69
2010-11-15, agmt3190.10o, 100, 49852, 0.29, 0.27, 45.04, 32.88
2010-11-14, agmt3180.10o, 100, 49843, 0.3, 0.27, 45.11, 33.05
2010-11-13, agmt3170.10o, 100, 24914, 0.3, 0.26, 45.11, 32.99
2010-11-12, agmt3160.10o, 100, 49812, 0.29, 0.26, 45.17, 33.15
2010-11-11, agmt3150.10o, 100, 49778, 0.3, 0.26, 45.18, 33.21
2010-11-10, agmt3140.10o, 100, 49780, 0.29, 0.26, 45.17, 33.17
2010-11-09, agmt3130.10o, 100, 16591, 0.29, 0.27, 45.16, 33.19
2010-11-08, agmt3120.10o, 100, 7111, 0.3, 0.27, 45.09, 32.98
2010-11-07, agmt3110.10o, 100, 49766, 0.29, 0.27, 45.12, 32.95
2010-11-06, agmt3100.10o, 100, 49743, 0.29, 0.26, 45.07, 32.85
2010-11-05, agmt3090.10o, 100, 49725, 0.3, 0.27, 45.03, 32.78
2010-11-04, agmt3080.10o, 100, 49695, 0.3, 0.27, 45.08, 32.84
2010-11-03, agmt3070.10o, 100, 24851, 0.29, 0.27, 45.04, 32.8
2010-11-02, agmt3060.10o, 100, 49649, 0.29, 0.26, 45.07, 32.89
2010-11-01, agmt3050.10o, 99, 47907, 0.3, 0.27, 45.04, 32.84
2010-10-31, agmt3040.10o, 100, 24517, 0.29, 0.27, 45.09, 33
2010-10-30, agmt3030.10o, 100, 16525, 0.29, 0.26, 45.04, 32.87
2010-10-29, agmt3020.10o, 100, 49520, 0.29, 0.27, 45.1, 32.89
2010-10-28, agmt3010.10o, 100, 49469, 0.29, 0.26, 45.19, 33.16
2010-10-27, agmt3000.10o, 100, 49473, 0.29, 0.26, 45.24, 33.19
2010-10-26, agmt2990.10o, 100, 49470, 0.29, 0.26, 45.27, 33.16
2010-10-25, agmt2980.10o, 100, 49455, 0.3, 0.27, 45.21, 32.95
2010-10-24, agmt2970.10o, 100, 49454, 0.3, 0.26, 45.24, 33.01
2010-10-23, agmt2960.10o, 100, 49443, 0.3, 0.27, 45.23, 32.97
2010-10-22, agmt2950.10o, 100, 49439, 0.3, 0.26, 45.22, 33
2010-10-21, agmt2940.10o, 100, 49450, 0.3, 0.26, 45.23, 33.07
2010-10-20, agmt2930.10o, 100, 49430, 0.29, 0.27, 45.23, 33.09
2010-10-19, agmt2920.10o, 100, 49456, 0.29, 0.27, 45.18, 32.97
2010-10-18, agmt2910.10o, 100, 49457, 0.29, 0.26, 45.18, 32.93
2010-10-17, agmt2900.10o, 100, 49446, 0.3, 0.26, 45.09, 32.88
2010-10-16, agmt2890.10o, 100, 49445, 0.3, 0.26, 45.06, 32.78
2010-10-15, agmt2880.10o, 100, 49435, 0.3, 0.28, 45.03, 32.71
2010-10-14, agmt2870.10o, 100, 48591, 0.3, 0.27, 45.16, 32.96
2010-10-13, agmt2860.10o, 100, 49419, 0.3, 0.27, 45.1, 32.89
2010-10-12, agmt2850.10o, 100, 49384, 0.3, 0.27, 45.1, 32.86
2010-10-11, agmt2840.10o, 100, 49365, 0.3, 0.27, 45.13, 32.88
2010-10-10, agmt2830.10o, 100, 49375, 0.3, 0.27, 45.13, 32.91
2010-10-09, agmt2820.10o, 100, 49362, 0.3, 0.27, 45.15, 32.91
2010-10-08, agmt2810.10o, 100, 49355, 0.29, 0.27, 45.18, 33.02
2010-10-07, agmt2800.10o, 100, 49352, 0.3, 0.27, 45.25, 33.15
2010-10-06, agmt2790.10o, 100, 49344, 0.3, 0.26, 45.21, 33.15
2010-10-05, agmt2780.10o, 100, 49331, 0.29, 0.27, 45.22, 33.16
2010-10-04, agmt2770.10o, 100, 49317, 0.3, 0.27, 45.19, 32.95
2010-10-03, agmt2760.10o, 100, 49319, 0.3, 0.27, 45.16, 32.93
2010-10-02, agmt2750.10o, 100, 49302, 0.3, 0.27, 45.16, 32.98
2010-10-01, agmt2740.10o, 100, 48438, 0.3, 0.27, 45.17, 32.89
2010-09-30, agmt2730.10o, 100, 24470, 0.3, 0.27, 45.14, 32.89
2010-09-29, agmt2720.10o, 100, 49053, 0.3, 0.27, 45.13, 32.79
2010-09-28, agmt2710.10o, 100, 16178, 0.29, 0.27, 45.09, 32.61
2010-09-27, agmt2700.10o, 100, 49056, 0.3, 0.27, 45.11, 32.68
2010-09-26, agmt2690.10o, 100, 49300, 0.29, 0.26, 45.13, 32.79
2010-09-25, agmt2680.10o, 100, 49274, 0.3, 0.27, 45.11, 32.78
2010-09-24, agmt2670.10o, 100, 49289, 0.3, 0.27, 45.16, 32.88
2010-09-23, agmt2660.10o, 100, 48246, 0.29, 0.27, 45.16, 32.83
2010-09-22, agmt2650.10o, 100, 49314, 0.3, 0.27, 45.16, 32.95
2010-09-21, agmt2640.10o, 100, 48565, 0.3, 0.27, 45.16, 32.86
2010-09-20, agmt2630.10o, 100, 49314, 0.3, 0.26, 45.13, 32.82
2010-09-19, agmt2620.10o, 100, 49322, 0.3, 0.26, 45.09, 32.72
2010-09-18, agmt2610.10o, 100, 49325, 0.3, 0.26, 45.1, 32.75
2010-09-17, agmt2600.10o, 100, 49334, 0.29, 0.26, 45.1, 32.78
2010-09-16, agmt2590.10o, 100, 49328, 0.3, 0.27, 45.12, 32.84
2010-09-15, agmt2580.10o, 100, 49342, 0.3, 0.27, 45.11, 32.79
2010-09-14, agmt2570.10o, 100, 49356, 0.3, 0.27, 45.13, 32.8
2010-09-13, agmt2560.10o, 100, 49350, 0.3, 0.27, 45.12, 32.74
2010-09-12, agmt2550.10o, 100, 49344, 0.3, 0.26, 45.11, 32.77
2010-09-11, agmt2540.10o, 100, 49356, 0.3, 0.26, 45.11, 33.95
2010-09-10, agmt2530.10o, 100, 949, 0.3, 0.27, 45.06, 34.69
2010-09-09, agmt2520.10o, 100, 49357, 0.3, 0.26, 45.11, 34.08
2010-09-08, agmt2510.10o, 100, 49358, 0.3, 0.27, 45.11, 33.69
2010-09-07, agmt2500.10o, 100, 49350, 0.3, 0.26, 45.13, 33.13
2010-09-06, agmt2490.10o, 100, 49364, 0.3, 0.26, 45.11, 32.75
2010-09-05, agmt2480.10o, 100, 49356, 0.3, 0.27, 45.13, 32.74
2010-09-04, agmt2470.10o, 100, 49350, 0.29, 0.27, 45.09, 32.68
2010-09-03, agmt2460.10o, 100, 24673, 0.3, 0.27, 45.1, 32.65
2010-09-02, agmt2450.10o, 100, 49340, 0.29, 0.27, 45.11, 32.72
2010-09-01, agmt2440.10o, 100, 49351, 0.3, 0.27, 45.14, 32.82
2010-08-31, agmt2430.10o, 100, 49362, 0.3, 0.27, 45.18, 32.87
2010-08-30, agmt2420.10o, 100, 9872, 0.3, 0.27, 45.2, 32.89
2010-08-29, agmt2410.10o, 100, 49366, 0.3, 0.27, 45.2, 32.94
2010-08-28, agmt2400.10o, 100, 49342, 0.3, 0.27, 45.13, 32.73
2010-08-27, agmt2390.10o, 100, 23963, 0.3, 0.27, 45.08, 32.73
2010-08-26, agmt2380.10o, 100, 47648, 0.3, 0.27, 45.09, 32.69
2010-08-25, agmt2370.10o, 100, 47860, 0.29, 0.27, 45.05, 32.62
2010-08-24, agmt2360.10o, 100, 47165, 0.29, 0.27, 45.06, 32.63
2010-08-23, agmt2350.10o, 100, 15958, 0.3, 0.26, 45.08, 32.74
2010-08-22, agmt2340.10o, 100, 11966, 0.3, 0.27, 45.06, 32.67
2010-08-21, agmt2330.10o, 100, 23938, 0.3, 0.27, 45.05, 32.63
2010-08-20, agmt2320.10o, 100, 23943, 0.3, 0.27, 45.06, 32.69
2010-08-19, agmt2310.10o, 99, 23502, 0.3, 0.26, 45.09, 32.72
2010-08-18, agmt2300.10o, 100, 47901, 0.29, 0.27, 45.05, 32.69
2010-08-17, agmt2290.10o, 100, 47873, 0.3, 0.26, 45.08, 32.61
2010-08-16, agmt2280.10o, 100, 23943, 0.3, 0.26, 45.05, 32.59
2010-08-15, agmt2270.10o, 100, 23949, 0.3, 0.26, 45.04, 32.64
2010-08-14, agmt2260.10o, 100, 47878, 0.3, 0.26, 45.07, 32.69
2010-08-13, agmt2250.10o, 100, 47887, 0.29, 0.26, 45.07, 32.65
2010-08-12, agmt2240.10o, 100, 47901, 0.29, 0.27, 45.05, 32.65
2010-08-11, agmt2230.10o, 100, 47901, 0.29, 0.26, 45.07, 32.75
2010-08-10, agmt2220.10o, 100, 47894, 0.29, 0.26, 45.11, 32.79
2010-08-09, agmt2210.10o, 100, 47908, 0.3, 0.26, 45.11, 32.83
2010-08-08, agmt2200.10o, 100, 47910, 0.3, 0.27, 45.1, 32.8
2010-08-07, agmt2190.10o, 100, 15970, 0.29, 0.27, 45.14, 32.79
2010-08-06, agmt2180.10o, 100, 47922, 0.3, 0.26, 45.11, 32.72
2010-08-05, agmt2170.10o, 100, 47928, 0.29, 0.27, 45.09, 32.63
2010-08-04, agmt2160.10o, 100, 3422, 0.29, 0.27, 45.09, 32.64
2010-08-03, agmt2150.10o, 100, 47151, 0.29, 0.27, 45.1, 32.69
2010-08-02, agmt2140.10o, 100, 47943, 0.3, 0.26, 45.1, 32.68
2010-08-01, agmt2130.10o, 100, 47956, 0.3, 0.27, 45.07, 32.68
2010-07-31, agmt2120.10o, 100, 23980, 0.3, 0.27, 45.08, 32.65
2010-07-30, agmt2110.10o, 100, 47960, 0.3, 0.27, 45.08, 32.67
2010-07-29, agmt2100.10o, 100, 47343, 0.3, 0.27, 45.07, 32.66
2010-07-28, agmt2090.10o, 100, 47967, 0.29, 0.27, 45.13, 32.7
2010-07-27, agmt2080.10o, 100, 6852, 0.29, 0.26, 45.1, 32.66
2010-07-26, agmt2070.10o, 100, 47958, 0.29, 0.27, 45.03, 32.52
2010-07-25, agmt2060.10o, 100, 47972, 0.3, 0.27, 45.05, 32.51
2010-07-24, agmt2050.10o, 100, 47969, 0.29, 0.27, 45.07, 32.59
2010-07-23, agmt2040.10o, 100, 47973, 0.29, 0.27, 45.07, 32.65
2010-07-22, agmt2030.10o, 100, 23983, 0.3, 0.28, 45.08, 32.68
2010-07-21, agmt2020.10o, 100, 6851, 0.29, 0.27, 45.07, 32.67
2010-07-20, agmt2010.10o, 100, 15988, 0.29, 0.26, 45.03, 32.61
2010-07-19, agmt2000.10o, 100, 47956, 0.29, 0.27, 44.98, 32.51
2010-07-18, agmt1990.10o, 100, 9588, 0.3, 0.27, 45, 32.55
2010-07-17, agmt1980.10o, 100, 15979, 0.29, 0.27, 44.98, 32.56
2010-07-16, agmt1970.10o, 100, 23972, 0.3, 0.27, 44.99, 32.55
2010-07-15, agmt1960.10o, 100, 15982, 0.29, 0.26, 45, 32.53
2010-07-14, agmt1950.10o, 100, 47940, 0.29, 0.27, 45.04, 32.64
2010-07-13, agmt1940.10o, 100, 47949, 0.29, 0.27, 45.01, 32.64
2010-07-12, agmt1930.10o, 100, 23977, 0.29, 0.27, 45.01, 32.62
2010-07-11, agmt1920.10o, 100, 23977, 0.29, 0.26, 45.05, 32.69
2010-07-10, agmt1910.10o, 100, 11986, 0.29, 0.26, 45.03, 32.56
2010-07-09, agmt1900.10o, 100, 47949, 0.29, 0.26, 45.03, 32.66
2010-07-08, agmt1890.10o, 100, 47948, 0.29, 0.27, 45.04, 32.67
2010-07-07, agmt1880.10o, 100, 6846, 0.3, 0.27, 45.07, 32.71
2010-07-06, agmt1870.10o, 100, 47926, 0.29, 0.27, 45.03, 32.69
2010-07-05, agmt1860.10o, 100, 47925, 0.29, 0.26, 45.08, 32.66
2010-07-04, agmt1850.10o, 100, 47928, 0.29, 0.27, 45.08, 32.7
2010-07-03, agmt1840.10o, 100, 23957, 0.29, 0.27, 45.09, 32.77
2010-07-02, agmt1830.10o, 100, 5989, 0.29, 0.27, 45.09, 32.73
2010-07-01, agmt1820.10o, 100, 47919, 0.29, 0.28, 45.12, 32.66
2010-06-30, agmt1810.10o, 100, 47922, 0.3, 0.27, 45.12, 32.71
2010-06-29, agmt1800.10o, 100, 47926, 0.29, 0.27, 45.08, 32.67
2010-06-28, agmt1790.10o, 100, 3993, 0.29, 0.27, 45.1, 32.58
2010-06-27, agmt1780.10o, 100, 47925, 0.3, 0.28, 45.08, 32.61
2010-06-26, agmt1770.10o, 100, 15976, 0.3, 0.27, 45.12, 32.77
2010-06-25, agmt1760.10o, 100, 47936, 0.3, 0.27, 45.11, 32.67
2010-06-24, agmt1750.10o, 98, 11699, 0.3, 0.27, 45.1, 32.68
2010-06-23, agmt1740.10o, 100, 23969, 0.3, 0.28, 45.09, 32.7
2010-06-22, agmt1730.10o, 100, 11986, 0.3, 0.27, 45.11, 32.75
2010-06-21, agmt1720.10o, 100, 6848, 0.3, 0.27, 45.07, 32.71
2010-06-20, agmt1710.10o, 100, 47958, 0.3, 0.27, 45.08, 32.7
2010-06-19, agmt1700.10o, 100, 23982, 0.3, 0.27, 45.06, 32.77
2010-06-18, agmt1690.10o, 100, 23981, 0.3, 0.28, 45.05, 32.73
2010-06-17, agmt1680.10o, 100, 47945, 0.3, 0.27, 45.06, 32.81
2010-06-16, agmt1670.10o, 100, 7992, 0.3, 0.27, 45.06, 32.83
2010-06-15, agmt1660.10o, 100, 47957, 0.3, 0.27, 45, 32.72
2010-06-14, agmt1650.10o, 100, 47941, 0.3, 0.27, 45.02, 32.77
2010-06-12, agmt1630.10o, 100, 47966, 0.3, 0.27, 45.11, 32.93
2010-06-11, agmt1620.10o, 100, 3992, 0.29, 0.27, 45.11, 32.89
2010-06-10, agmt1610.10o, 100, 47987, 0.3, 0.28, 45.13, 32.79
2010-06-09, agmt1600.10o, 100, 47986, 0.3, 0.28, 45.07, 32.62
2010-06-08, agmt1590.10o, 100, 23993, 0.3, 0.27, 45.06, 32.56
2010-06-07, agmt1580.10o, 100, 47988, 0.29, 0.27, 45.07, 32.6
2010-06-06, agmt1570.10o, 100, 47998, 0.3, 0.28, 45.03, 32.53
2010-06-05, agmt1560.10o, 100, 16001, 0.3, 0.27, 45.04, 32.64
2010-06-04, agmt1550.10o, 100, 48012, 0.3, 0.27, 45.16, 32.74
2010-06-03, agmt1540.10o, 100, 24009, 0.3, 0.27, 45.17, 32.79
2010-06-02, agmt1530.10o, 100, 48041, 0.3, 0.27, 45.2, 32.83
2010-06-01, agmt1520.10o, 100, 48036, 0.3, 0.27, 45.19, 32.82
2010-05-31, agmt1510.10o, 100, 48021, 0.3, 0.27, 45.21, 32.83
2010-05-30, agmt1500.10o, 100, 16007, 0.3, 0.27, 45.21, 32.84
2010-05-29, agmt1490.10o, 100, 48030, 0.31, 0.27, 45.22, 32.99
2010-05-28, agmt1480.10o, 100, 16131, 0.36, 0.3, 44.59, 32.23
2010-05-27, agmt1470.10o, 100, 24015, 0.3, 0.28, 45.23, 32.94
2010-05-26, agmt1460.10o, 100, 16016, 0.3, 0.28, 45.19, 32.88
2010-05-25, agmt1450.10o, 100, 6005, 0.3, 0.27, 45.21, 32.99
2010-05-24, agmt1440.10o, 100, 24027, 0.3, 0.27, 45.32, 33.25
2010-05-23, agmt1430.10o, 100, 24030, 0.29, 0.27, 45.38, 33.31
2010-05-22, agmt1420.10o, 100, 48064, 0.3, 0.27, 45.29, 33.04
2010-05-21, agmt1410.10o, 100, 6715, 0.3, 0.27, 45.34, 33
2010-05-20, agmt1400.10o, 100, 16020, 0.3, 0.27, 45.22, 32.86
2010-05-19, agmt1390.10o, 100, 48059, 0.3, 0.27, 45.2, 32.84
2010-05-18, agmt1380.10o, 100, 48062, 0.3, 0.27, 45.26, 33.07
2010-05-17, agmt1370.10o, 100, 24032, 0.3, 0.27, 45.21, 32.88
2010-05-16, agmt1360.10o, 100, 24030, 0.3, 0.27, 45.15, 32.78
2010-05-15, agmt1350.10o, 100, 48065, 0.3, 0.27, 45.18, 32.86
2010-05-14, agmt1340.10o, 97, 45488, 0.3, 0.27, 45.11, 32.74
2010-05-12, agmt1320.10o, 99, 23737, 0.3, 0.27, 45.29, 33.1
2010-05-11, agmt1310.10o, 100, 47815, 0.3, 0.27, 45.29, 33.19
2010-05-10, agmt1300.10o, 100, 16017, 0.3, 0.27, 45.32, 33.21
2010-05-09, agmt1290.10o, 100, 48054, 0.3, 0.27, 45.23, 32.96
2010-05-08, agmt1280.10o, 100, 24025, 0.3, 0.27, 45.22, 32.91
2010-05-07, agmt1270.10o, 99, 15642, 0.3, 0.27, 45.27, 32.89
2010-05-06, agmt1260.10o, 100, 24041, 0.3, 0.27, 45.21, 32.94
2010-05-05, agmt1250.10o, 100, 48072, 0.3, 0.27, 45.2, 32.88
2010-05-04, agmt1240.10o, 99, 15796, 0.3, 0.27, 45.21, 32.85
2010-05-03, agmt1230.10o, 99, 15865, 0.3, 0.26, 45.26, 33
2010-05-02, agmt1220.10o, 100, 24027, 0.3, 0.27, 45.24, 33.07
2010-05-01, agmt1210.10o, 100, 48059, 0.3, 0.26, 45.3, 33.17
2010-04-30, agmt1200.10o, 100, 12015, 0.3, 0.26, 45.35, 33.3
2010-04-29, agmt1190.10o, 99, 11847, 0.3, 0.27, 45.34, 33.35
2010-04-28, agmt1180.10o, 100, 48052, 0.3, 0.27, 45.27, 33.06
2010-04-27, agmt1170.10o, 99, 46886, 0.3, 0.27, 45.14, 32.72
2010-04-26, agmt1160.10o, 100, 16014, 0.3, 0.27, 45.18, 32.86
2010-04-25, agmt1150.10o, 100, 24013, 0.3, 0.27, 45.18, 32.9
2010-04-24, agmt1140.10o, 100, 24017, 0.3, 0.27, 45.21, 32.97
2010-04-23, agmt1130.10o, 100, 47781, 0.29, 0.26, 45.34, 33.27
2010-04-22, agmt1120.10o, 99, 6752, 0.29, 0.26, 45.35, 33.39
2010-04-21, agmt1110.10o, 99, 15667, 0.3, 0.27, 45.37, 33.37
2010-04-20, agmt1100.10o, 100, 23802, 0.3, 0.27, 45.26, 33.05
2010-04-19, agmt1090.10o, 100, 47983, 0.3, 0.27, 45.26, 32.98
2010-04-18, agmt1080.10o, 100, 47972, 0.3, 0.27, 45.21, 32.94
2010-04-17, agmt1070.10o, 100, 15992, 0.3, 0.27, 45.18, 32.94
2010-04-16, agmt1060.10o, 100, 15992, 0.3, 0.27, 45.2, 32.95
2010-04-15, agmt1050.10o, 100, 23988, 0.3, 0.27, 45.26, 33.08
2010-04-14, agmt1040.10o, 100, 47800, 0.3, 0.27, 45.38, 33.24
2010-04-13, agmt1030.10o, 100, 23981, 0.3, 0.27, 45.4, 33.29
2010-04-12, agmt1020.10o, 100, 23160, 0.3, 0.27, 45.38, 33.39
2010-04-11, agmt1010.10o, 100, 23154, 0.3, 0.27, 45.27, 33.16
2010-04-10, agmt1000.10o, 100, 23145, 0.3, 0.27, 45.27, 33.11
2010-04-09, agmt0990.10o, 100, 45423, 0.3, 0.27, 45.24, 32.99
2010-04-08, agmt0980.10o, 100, 46271, 0.3, 0.28, 45.35, 33.22
2010-04-07, agmt0970.10o, 100, 45431, 0.3, 0.28, 45.35, 33.19
2010-04-06, agmt0960.10o, 99, 9061, 0.3, 0.27, 45.39, 33.42
2010-04-05, agmt0950.10o, 100, 46274, 0.3, 0.27, 45.37, 33.38
2010-04-04, agmt0940.10o, 100, 46271, 0.3, 0.27, 45.36, 33.3
2010-04-03, agmt0930.10o, 100, 23127, 0.3, 0.27, 45.39, 33.34
2010-04-02, agmt0920.10o, 99, 45779, 0.31, 0.27, 45.42, 33.36
2010-04-01, agmt0910.10o, 100, 46240, 0.3, 0.27, 45.41, 33.46
2010-03-31, agmt0900.10o, 100, 15068, 0.3, 0.28, 45.35, 33.25
2010-03-30, agmt0890.10o, 100, 7646, 0.3, 0.27, 45.3, 33.07
2010-03-29, agmt0880.10o, 100, 46231, 0.3, 0.28, 45.32, 33.17
2010-03-28, agmt0870.10o, 100, 46209, 0.3, 0.27, 45.38, 33.31
2010-03-27, agmt0860.10o, 100, 46217, 0.3, 0.27, 45.4, 33.38
2010-03-26, agmt0850.10o, 100, 46202, 0.3, 0.27, 45.4, 33.43
2010-03-25, agmt0840.10o, 100, 46198, 0.3, 0.27, 45.32, 33.19
2010-03-24, agmt0830.10o, 100, 46194, 0.3, 0.27, 45.36, 33.26
2010-03-23, agmt0820.10o, 100, 47817, 0.3, 0.28, 45.27, 33.19
2010-03-22, agmt0810.10o, 100, 47807, 0.3, 0.27, 45.23, 33.08
2010-03-21, agmt0800.10o, 100, 47808, 0.3, 0.27, 45.25, 33.12
2010-03-20, agmt0790.10o, 100, 47797, 0.3, 0.27, 45.26, 33.14
2010-03-19, agmt0780.10o, 100, 15931, 0.3, 0.27, 45.28, 33.2
2010-03-18, agmt0770.10o, 100, 23892, 0.3, 0.28, 45.24, 33.04
2010-03-17, agmt0760.10o, 100, 5970, 0.3, 0.27, 45.26, 33.12
2010-03-16, agmt0750.10o, 100, 47760, 0.3, 0.27, 45.28, 33.19
2010-03-15, agmt0740.10o, 100, 47738, 0.3, 0.27, 45.35, 33.34
2010-03-14, agmt0730.10o, 100, 23864, 0.3, 0.27, 45.39, 33.44
2010-03-13, agmt0720.10o, 100, 23857, 0.3, 0.27, 45.35, 33.35
2010-03-12, agmt0710.10o, 100, 47688, 0.29, 0.27, 45.35, 33.33
2010-03-11, agmt0700.10o, 100, 47685, 0.31, 0.27, 45.42, 33.48
2010-03-10, agmt0690.10o, 100, 47682, 0.3, 0.27, 45.45, 33.54
2010-03-09, agmt0680.10o, 100, 47671, 0.3, 0.27, 45.42, 33.54
2010-03-08, agmt0670.10o, 100, 47641, 0.3, 0.27, 45.42, 33.45
2010-03-07, agmt0660.10o, 100, 47633, 0.29, 0.27, 45.5, 33.6
2010-03-06, agmt0650.10o, 100, 47606, 0.3, 0.27, 45.42, 33.5
2010-03-05, agmt0640.10o, 100, 47587, 0.29, 0.27, 45.46, 33.43
2010-03-04, agmt0630.10o, 100, 47565, 0.3, 0.26, 45.56, 33.57
2010-03-03, agmt0620.10o, 99, 5883, 0.3, 0.27, 45.5, 33.4
2010-03-02, agmt0610.10o, 100, 47394, 0.3, 0.27, 45.5, 33.42
2010-03-01, agmt0600.10o, 100, 47432, 0.29, 0.27, 45.41, 33.43
2010-02-28, agmt0590.10o, 100, 47452, 0.29, 0.27, 45.45, 33.55
2010-02-27, agmt0580.10o, 100, 23727, 0.29, 0.27, 45.45, 33.58
2010-02-26, agmt0570.10o, 100, 47458, 0.29, 0.27, 45.4, 33.44
2010-02-25, agmt0560.10o, 100, 47404, 0.29, 0.27, 45.42, 33.46
2010-02-24, agmt0550.10o, 100, 45971, 0.29, 0.26, 45.43, 33.56
2010-02-23, agmt0540.10o, 100, 7645, 0.29, 0.27, 45.48, 33.59
2010-02-22, agmt0530.10o, 99, 46256, 0.28, 0.26, 45.59, 33.75
2010-02-21, agmt0520.10o, 100, 47459, 0.29, 0.27, 45.5, 33.65
2010-02-20, agmt0510.10o, 99, 23603, 0.3, 0.27, 45.46, 33.56
2010-02-19, agmt0500.10o, 100, 46080, 0.3, 0.27, 45.39, 33.34
2010-02-17, agmt0480.10o, 100, 46088, 0.29, 0.27, 45.33, 33.27
2010-02-16, agmt0470.10o, 99, 45668, 0.3, 0.27, 45.34, 33.26
2010-02-14, agmt0450.10o, 100, 47453, 0.29, 0.27, 45.37, 33.28
2010-02-13, agmt0440.10o, 100, 47460, 0.29, 0.27, 45.39, 33.43
2010-02-11, agmt0420.10o, 100, 47472, 0.29, 0.27, 45.45, 33.41
2010-02-10, agmt0410.10o, 100, 47471, 0.29, 0.27, 45.51, 33.52
2010-02-09, agmt0400.10o, 100, 23668, 0.29, 0.27, 45.56, 33.6
2010-02-08, agmt0390.10o, 100, 46986, 0.29, 0.26, 45.42, 33.45
2010-02-07, agmt0380.10o, 100, 47469, 0.29, 0.27, 45.46, 33.57
2010-02-06, agmt0370.10o, 100, 47466, 0.29, 0.27, 45.52, 33.59
2010-02-05, agmt0360.10o, 100, 11864, 0.29, 0.26, 45.46, 33.57
2010-02-04, agmt0350.10o, 99, 46522, 0.29, 0.27, 45.36, 33.36
2010-02-03, agmt0340.10o, 100, 15827, 0.3, 0.27, 45.41, 33.54
2010-02-02, agmt0330.10o, 100, 9367, 0.29, 0.27, 45.4, 33.53
2010-01-31, agmt0310.10o, 100, 47502, 0.29, 0.27, 45.44, 33.55
2010-01-30, agmt0300.10o, 100, 47500, 0.29, 0.28, 45.39, 33.49
2010-01-29, agmt0290.10o, 100, 23750, 0.29, 0.27, 45.43, 33.59
2010-01-27, agmt0270.10o, 100, 47497, 0.29, 0.26, 45.48, 33.65
2010-01-26, agmt0260.10o, 100, 47150, 0.29, 0.27, 45.47, 33.6
2010-01-25, agmt0250.10o, 100, 47494, 0.29, 0.27, 45.45, 33.53
2010-01-24, agmt0240.10o, 100, 47499, 0.29, 0.28, 45.45, 33.53
2010-01-23, agmt0230.10o, 100, 47488, 0.28, 0.26, 45.46, 33.66
2010-01-22, agmt0220.10o, 100, 47485, 0.29, 0.26, 45.48, 33.62
2010-01-21, agmt0210.10o, 100, 47497, 0.29, 0.28, 45.46, 33.57
2010-01-20, agmt0200.10o, 100, 47495, 0.29, 0.27, 45.47, 33.66
2010-01-19, agmt0190.10o, 100, 15521, 0.29, 0.27, 45.47, 33.64
2010-01-18, agmt0180.10o, 100, 47501, 0.29, 0.27, 45.5, 33.67
2010-01-17, agmt0170.10o, 100, 23750, 0.29, 0.27, 45.44, 33.48
2010-01-16, agmt0160.10o, 100, 47498, 0.29, 0.27, 45.44, 33.53
2010-01-15, agmt0150.10o, 100, 47500, 0.29, 0.27, 45.46, 33.59
2010-01-13, agmt0130.10o, 100, 46328, 0.29, 0.27, 45.36, 33.41
2010-01-12, agmt0120.10o, 100, 47495, 0.3, 0.27, 45.4, 33.41
2010-01-11, agmt0110.10o, 100, 23742, 0.3, 0.26, 45.41, 33.46
2010-01-10, agmt0100.10o, 100, 47496, 0.29, 0.27, 45.4, 33.44
2010-01-09, agmt0090.10o, 100, 47488, 0.29, 0.27, 45.46, 33.61
2010-01-08, agmt0080.10o, 100, 23748, 0.3, 0.26, 45.47, 33.57
2010-01-07, agmt0070.10o, 100, 47492, 0.29, 0.27, 45.38, 33.37
2010-01-06, agmt0060.10o, 100, 47486, 0.29, 0.26, 45.4, 33.42
2010-01-05, agmt0050.10o, 100, 47493, 0.29, 0.26, 45.46, 33.59
2010-01-04, agmt0040.10o, 100, 47485, 0.3, 0.27, 45.44, 33.55
2010-01-03, agmt0030.10o, 100, 23747, 0.3, 0.28, 45.42, 33.54
2010-01-02, agmt0020.10o, 100, 47490, 0.29, 0.27, 45.44, 33.6
2010-01-01, agmt0010.10o, 100, 47493, 0.3, 0.28, 45.46, 33.62
2009-12-31, agmt3650.09o, 100, 47485, 0.29, 0.27, 45.47, 33.67
2009-12-30, agmt3640.09o, 100, 47488, 0.29, 0.27, 45.46, 33.7
2009-12-29, agmt3630.09o, 100, 47492, 0.3, 0.26, 45.46, 33.64
2009-12-28, agmt3620.09o, 100, 47489, 0.28, 0.27, 45.49, 33.67
2009-12-27, agmt3610.09o, 100, 47502, 0.29, 0.27, 45.45, 33.6
2009-12-26, agmt3600.09o, 100, 47502, 0.29, 0.27, 45.47, 33.69
2009-12-25, agmt3590.09o, 100, 47500, 0.29, 0.27, 45.46, 33.65
2009-12-24, agmt3580.09o, 100, 47506, 0.29, 0.27, 45.45, 33.66
2009-12-23, agmt3570.09o, 100, 47433, 0.29, 0.27, 45.48, 33.76
2009-12-22, agmt3560.09o, 100, 45873, 0.29, 0.26, 45.39, 33.59
2009-12-21, agmt3550.09o, 100, 45875, 0.3, 0.27, 45.32, 33.41
2009-12-20, agmt3540.09o, 100, 45883, 0.29, 0.27, 45.36, 33.47
2009-12-19, agmt3530.09o, 100, 45889, 0.29, 0.27, 45.36, 33.46
2009-12-18, agmt3520.09o, 100, 47643, 0.29, 0.26, 45.43, 33.53
2009-12-17, agmt3510.09o, 100, 9528, 0.29, 0.27, 45.45, 33.62
2009-12-16, agmt3500.09o, 100, 47640, 0.29, 0.26, 45.48, 33.62
2009-12-15, agmt3490.09o, 100, 47630, 0.29, 0.27, 45.48, 33.6
2009-12-14, agmt3480.09o, 100, 47621, 0.29, 0.27, 45.47, 33.6
2009-12-13, agmt3470.09o, 100, 47612, 0.29, 0.27, 45.5, 33.72
2009-12-12, agmt3460.09o, 100, 47611, 0.29, 0.26, 45.5, 33.67
2009-12-11, agmt3450.09o, 100, 46700, 0.29, 0.27, 45.45, 33.59
2009-12-10, agmt3440.09o, 100, 15870, 0.29, 0.27, 45.52, 33.72
2009-12-09, agmt3430.09o, 100, 46310, 0.29, 0.26, 45.49, 33.66
2009-12-08, agmt3420.09o, 100, 47592, 0.29, 0.26, 45.57, 33.85
2009-12-07, agmt3410.09o, 100, 47590, 0.29, 0.27, 45.52, 33.76
2009-12-06, agmt3400.09o, 100, 23797, 0.29, 0.27, 45.5, 33.7
2009-12-05, agmt3390.09o, 100, 47589, 0.29, 0.26, 45.5, 33.71
2009-12-04, agmt3380.09o, 100, 47578, 0.29, 0.26, 45.5, 33.66
2009-12-03, agmt3370.09o, 100, 47577, 0.29, 0.26, 45.49, 33.61
2009-12-02, agmt3360.09o, 100, 47569, 0.29, 0.26, 45.42, 33.45
2009-12-01, agmt3350.09o, 100, 47568, 0.29, 0.26, 45.44, 33.51
2009-11-30, agmt3340.09o, 100, 47572, 0.29, 0.27, 45.48, 33.64
2009-11-29, agmt3330.09o, 100, 47556, 0.29, 0.26, 45.52, 33.72
2009-11-28, agmt3320.09o, 100, 47548, 0.29, 0.26, 45.52, 33.69
2009-11-27, agmt3310.09o, 100, 47525, 0.29, 0.26, 45.4, 33.42
2009-11-26, agmt3300.09o, 100, 47524, 0.29, 0.26, 45.41, 33.47
2009-11-25, agmt3290.09o, 100, 47540, 0.29, 0.27, 45.47, 33.61
2009-11-24, agmt3280.09o, 100, 47537, 0.29, 0.27, 45.52, 33.71
2009-11-23, agmt3270.09o, 100, 47558, 0.29, 0.26, 45.47, 33.58
2009-11-22, agmt3260.09o, 100, 47551, 0.29, 0.27, 45.45, 33.52
2009-11-21, agmt3250.09o, 100, 47554, 0.29, 0.26, 45.47, 33.54
2009-11-20, agmt3240.09o, 100, 45895, 0.29, 0.26, 45.38, 33.36
2009-11-19, agmt3230.09o, 100, 45894, 0.29, 0.27, 45.4, 33.44
2009-11-18, agmt3220.09o, 100, 45900, 0.3, 0.27, 45.34, 33.29
2009-11-16, agmt3200.09o, 100, 45908, 0.29, 0.26, 45.46, 33.63
2009-11-15, agmt3190.09o, 100, 45916, 0.29, 0.26, 45.46, 33.63
2009-11-14, agmt3180.09o, 100, 45901, 0.29, 0.26, 45.44, 33.55
2009-11-13, agmt3170.09o, 99, 44366, 0.29, 0.26, 45.47, 33.58
2009-11-12, agmt3160.09o, 100, 45884, 0.3, 0.28, 45.34, 33.25
2009-11-11, agmt3150.09o, 84, 9620, 0.33, 0.3, 44.51, 31.36
2009-11-10, agmt3140.09o, 100, 11230, 0.36, 0.31, 44.37, 30.98
2009-11-09, agmt3130.09o, 100, 11459, 0.36, 0.29, 44.48, 31.31
2009-11-08, agmt3120.09o, 100, 15278, 0.35, 0.29, 44.46, 31.11
2009-11-07, agmt3110.09o, 100, 22913, 0.35, 0.3, 44.44, 31.11
2009-11-06, agmt3100.09o, 100, 45826, 0.36, 0.29, 44.43, 31.13
2009-11-05, agmt3090.09o, 100, 45743, 0.35, 0.29, 44.39, 31.02
2009-11-04, agmt3080.09o, 100, 45734, 0.35, 0.29, 44.42, 31.1
2009-11-03, agmt3070.09o, 99, 22730, 0.35, 0.29, 44.4, 31.1
2009-11-02, agmt3060.09o, 100, 22403, 0.35, 0.29, 44.43, 31
2009-11-01, agmt3050.09o, 100, 22853, 0.35, 0.29, 44.4, 30.97
2009-10-31, agmt3040.09o, 100, 11265, 0.36, 0.29, 44.44, 31.06
2009-10-30, agmt3030.09o, 100, 15259, 0.33, 0.29, 44.65, 31.55
2009-10-29, agmt3020.09o, 100, 22880, 0.33, 0.29, 44.64, 31.31
2009-10-28, agmt3010.09o, 100, 22886, 0.34, 0.29, 44.7, 31.44
2009-10-27, agmt3000.09o, 100, 45754, 0.35, 0.28, 44.51, 31.13
2009-10-26, agmt2990.09o, 98, 22524, 0.35, 0.3, 44.41, 31.02
2009-10-25, agmt2980.09o, 99, 45363, 0.34, 0.29, 44.45, 31.07
2009-10-24, agmt2970.09o, 100, 44957, 0.35, 0.28, 44.41, 31.07
2009-10-23, agmt2960.09o, 100, 45712, 0.35, 0.29, 44.43, 31.06
2009-10-22, agmt2950.09o, 100, 44848, 0.35, 0.29, 44.45, 30.98
2009-10-21, agmt2940.09o, 100, 11452, 0.35, 0.3, 44.47, 31.14
2009-10-20, agmt2930.09o, 100, 45802, 0.35, 0.29, 44.54, 31.26
2009-10-19, agmt2920.09o, 100, 22890, 0.35, 0.29, 44.46, 31.03
2009-10-18, agmt2910.09o, 100, 22892, 0.34, 0.28, 44.38, 30.87
2009-10-17, agmt2900.09o, 100, 11450, 0.35, 0.3, 44.38, 30.98
2009-10-16, agmt2890.09o, 100, 15260, 0.35, 0.29, 44.42, 31.03
2009-10-15, agmt2880.09o, 100, 45716, 0.34, 0.31, 44.45, 30.97
2009-10-14, agmt2870.09o, 100, 47464, 0.35, 0.29, 44.48, 31.26
2009-10-13, agmt2860.09o, 100, 23739, 0.34, 0.29, 44.6, 31.44
2009-10-12, agmt2850.09o, 100, 47476, 0.35, 0.28, 44.53, 31.24
2009-10-11, agmt2840.09o, 100, 23717, 0.35, 0.3, 44.48, 31.06
2009-10-10, agmt2830.09o, 100, 23730, 0.35, 0.29, 44.43, 30.97
2009-10-09, agmt2820.09o, 100, 47465, 0.34, 0.29, 44.47, 31.04
2009-10-08, agmt2810.09o, 100, 46863, 0.35, 0.29, 44.48, 31.13
2009-10-07, agmt2800.09o, 100, 11867, 0.35, 0.28, 44.47, 31.2
2009-10-05, agmt2780.09o, 100, 47468, 0.33, 0.28, 44.68, 31.59
2009-10-04, agmt2770.09o, 100, 15812, 0.34, 0.29, 44.54, 31.24
2009-10-03, agmt2760.09o, 100, 47425, 0.34, 0.29, 44.52, 31.24
2009-10-02, agmt2750.09o, 100, 23721, 0.34, 0.29, 44.45, 31.16
2009-10-01, agmt2740.09o, 100, 23731, 0.35, 0.3, 44.5, 31.23
2009-09-30, agmt2730.09o, 100, 9489, 0.34, 0.28, 44.5, 31.27
2009-09-29, agmt2720.09o, 99, 15746, 0.33, 0.28, 44.4, 30.96
2009-09-28, agmt2710.09o, 100, 15755, 0.33, 0.29, 44.4, 30.93
2009-09-27, agmt2700.09o, 100, 15813, 0.33, 0.29, 44.36, 30.78
2009-09-26, agmt2690.09o, 100, 15813, 0.33, 0.29, 44.41, 30.97
2009-09-25, agmt2680.09o, 99, 23194, 0.33, 0.29, 44.43, 31.06
2009-09-24, agmt2670.09o, 100, 15800, 0.33, 0.29, 44.38, 30.93
2009-09-23, agmt2660.09o, 100, 15777, 0.33, 0.3, 44.44, 31.04
2009-09-22, agmt2650.09o, 99, 15612, 0.33, 0.28, 44.49, 31.11
2009-09-21, agmt2640.09o, 100, 9473, 0.33, 0.29, 44.37, 30.81
2009-09-20, agmt2630.09o, 100, 11847, 0.33, 0.29, 44.38, 30.77
2009-09-19, agmt2620.09o, 100, 15808, 0.33, 0.29, 44.39, 30.82
2009-09-18, agmt2610.09o, 100, 46177, 0.33, 0.29, 44.32, 30.86
2009-09-17, agmt2600.09o, 100, 9486, 0.33, 0.28, 44.37, 30.85
2009-09-16, agmt2590.09o, 100, 15808, 0.33, 0.3, 44.39, 30.81
2009-09-15, agmt2580.09o, 100, 9487, 0.35, 0.3, 44.39, 30.89
2009-09-14, agmt2570.09o, 100, 11883, 0.33, 0.29, 44.44, 31.06
2009-09-13, agmt2560.09o, 100, 23758, 0.33, 0.29, 44.38, 30.93
2009-09-12, agmt2550.09o, 99, 15763, 0.33, 0.29, 44.28, 30.7
2009-09-11, agmt2540.09o, 99, 9457, 0.33, 0.29, 44.32, 30.79
2009-09-10, agmt2530.09o, 99, 9464, 0.33, 0.28, 44.34, 30.86
2009-09-09, agmt2520.09o, 100, 9472, 0.33, 0.29, 44.36, 30.86
2009-09-08, agmt2510.09o, 100, 11838, 0.33, 0.29, 44.37, 30.92
2009-09-07, agmt2500.09o, 99, 6763, 0.33, 0.29, 44.38, 30.89
2009-09-06, agmt2490.09o, 99, 9112, 0.34, 0.29, 44.47, 30.99
2009-09-05, agmt2480.09o, 99, 15765, 0.32, 0.29, 44.34, 30.78
2009-09-04, agmt2470.09o, 100, 23684, 0.32, 0.28, 44.34, 30.77
2009-09-03, agmt2460.09o, 100, 9473, 0.32, 0.3, 44.37, 30.87
2009-09-02, agmt2450.09o, 100, 11752, 0.32, 0.3, 44.35, 30.81
2009-09-01, agmt2440.09o, 100, 5265, 0.32, 0.28, 44.38, 30.88
2009-08-31, agmt2430.09o, 100, 9474, 0.32, 0.28, 44.4, 30.86
2009-08-30, agmt2420.09o, 100, 47377, 0.33, 0.28, 44.37, 30.79
2009-08-29, agmt2410.09o, 99, 11827, 0.33, 0.28, 44.26, 30.53
2009-08-28, agmt2400.09o, 99, 23504, 0.32, 0.29, 44.34, 30.64
2009-08-27, agmt2390.09o, 100, 15178, 0.32, 0.28, 44.46, 30.89
2009-08-26, agmt2380.09o, 100, 22771, 0.32, 0.28, 44.41, 30.83
2009-08-25, agmt2370.09o, 100, 15172, 0.32, 0.29, 44.44, 30.89
2009-08-24, agmt2360.09o, 99, 22743, 0.33, 0.29, 44.45, 30.91
2009-08-23, agmt2350.09o, 100, 45510, 0.34, 0.3, 44.45, 30.98
2009-08-22, agmt2340.09o, 99, 22729, 0.32, 0.31, 44.49, 31
2009-08-21, agmt2330.09o, 99, 22718, 0.32, 0.28, 44.43, 30.83
2009-08-20, agmt2320.09o, 99, 45914, 0.32, 0.28, 44.43, 30.85
2009-08-19, agmt2310.09o, 99, 47224, 0.31, 0.28, 44.52, 31.01
2009-08-18, agmt2300.09o, 100, 47272, 0.32, 0.28, 44.55, 31.02
2009-08-17, agmt2290.09o, 100, 47257, 0.32, 0.29, 44.51, 30.95
2009-08-16, agmt2280.09o, 100, 47243, 0.32, 0.3, 44.51, 30.96
2009-08-15, agmt2270.09o, 99, 23603, 0.32, 0.28, 44.56, 31.08
2009-08-14, agmt2260.09o, 100, 47238, 0.32, 0.29, 44.58, 31.05
2009-08-13, agmt2250.09o, 100, 23619, 0.32, 0.29, 44.54, 31.01
2009-08-12, agmt2240.09o, 100, 47227, 0.7, 0.81, 44.51, 30.94
2009-08-11, agmt2230.09o, 99, 23587, 0.32, 0.29, 44.52, 30.9
2009-08-10, agmt2220.09o, 100, 47229, 0.32, 0.29, 44.56, 31.05
2009-08-09, agmt2210.09o, 100, 47215, 0.32, 0.28, 44.54, 31.08
2009-08-08, agmt2200.09o, 100, 15754, 0.33, 0.3, 44.62, 31.17
2009-08-07, agmt2190.09o, 100, 23632, 0.34, 0.28, 44.64, 31.19
2009-08-06, agmt2180.09o, 100, 23606, 0.32, 0.28, 44.58, 31.08
2009-08-05, agmt2170.09o, 99, 23050, 0.32, 0.29, 44.47, 30.94
2009-08-04, agmt2160.09o, 99, 9429, 0.33, 0.29, 44.53, 31
2009-08-03, agmt2150.09o, 99, 23638, 0.32, 0.31, 44.51, 30.92
2009-08-02, agmt2140.09o, 99, 15759, 0.32, 0.29, 44.46, 30.88
2009-08-01, agmt2130.09o, 99, 23647, 0.33, 0.28, 44.5, 30.97
2009-07-31, agmt2120.09o, 99, 23680, 0.32, 0.3, 44.52, 30.93
2009-07-30, agmt2110.09o, 99, 45996, 0.33, 0.31, 44.51, 30.86
2009-07-29, agmt2100.09o, 99, 15766, 0.32, 0.29, 44.49, 30.84
2009-07-28, agmt2090.09o, 99, 15766, 0.33, 0.3, 44.4, 30.67
2009-07-27, agmt2080.09o, 99, 47350, 0.33, 0.31, 44.42, 30.73
2009-07-26, agmt2070.09o, 100, 45838, 0.32, 0.29, 44.44, 30.75
2009-07-25, agmt2060.09o, 100, 15301, 0.33, 0.28, 44.52, 30.91
2009-07-24, agmt2050.09o, 99, 23081, 0.32, 0.28, 44.57, 31.07
2009-07-23, agmt2040.09o, 99, 47451, 0.32, 0.29, 44.48, 30.89
2009-07-22, agmt2030.09o, 99, 23716, 0.32, 0.28, 44.45, 30.82
2009-07-21, agmt2020.09o, 100, 23740, 0.34, 0.29, 44.52, 30.93
2009-07-20, agmt2010.09o, 100, 47506, 0.33, 0.3, 44.44, 30.77
2009-07-19, agmt2000.09o, 99, 47414, 0.32, 0.29, 44.43, 30.75
2009-07-18, agmt1990.09o, 99, 47301, 0.33, 0.29, 44.34, 30.57
2009-07-17, agmt1980.09o, 99, 47420, 0.32, 0.29, 44.42, 30.77
2009-07-16, agmt1970.09o, 99, 23712, 0.33, 0.29, 44.37, 30.62
2009-07-15, agmt1960.09o, 99, 23721, 0.32, 0.29, 44.51, 30.91
2009-07-14, agmt1950.09o, 99, 23713, 0.32, 0.28, 44.49, 30.88
2009-07-13, agmt1940.09o, 99, 15829, 0.32, 0.29, 44.48, 30.81
2009-07-12, agmt1930.09o, 99, 47413, 0.33, 0.28, 44.43, 30.68
2009-07-11, agmt1920.09o, 100, 15844, 0.33, 0.3, 44.48, 30.82
2009-07-10, agmt1910.09o, 99, 47513, 0.33, 0.29, 44.49, 30.87
2009-07-09, agmt1900.09o, 99, 47498, 0.32, 0.28, 44.53, 30.95
2009-07-08, agmt1890.09o, 99, 47532, 0.32, 0.28, 44.51, 30.87
2009-07-07, agmt1880.09o, 99, 23765, 0.32, 0.29, 44.49, 30.84
2009-07-06, agmt1870.09o, 100, 47580, 0.33, 0.28, 44.47, 30.81
2009-07-05, agmt1860.09o, 99, 47525, 0.33, 0.29, 44.46, 30.81
2009-07-04, agmt1850.09o, 99, 15846, 0.33, 0.3, 44.47, 30.86
2009-07-03, agmt1840.09o, 99, 23787, 0.33, 0.29, 44.49, 30.97
2009-07-02, agmt1830.09o, 100, 23829, 0.32, 0.29, 44.48, 30.86
2009-07-01, agmt1820.09o, 99, 15373, 0.33, 0.29, 44.45, 30.82
2009-06-30, agmt1810.09o, 99, 11456, 0.33, 0.29, 44.42, 30.73
2009-06-29, agmt1800.09o, 99, 15282, 0.33, 0.3, 44.43, 30.75
2009-06-28, agmt1790.09o, 99, 15272, 0.33, 0.3, 44.35, 30.65
2009-06-27, agmt1780.09o, 99, 22898, 0.33, 0.3, 44.38, 30.74
2009-06-26, agmt1770.09o, 99, 46154, 0.33, 0.29, 44.41, 30.8
2009-06-25, agmt1760.09o, 100, 47670, 0.32, 0.28, 44.5, 30.94
2009-06-24, agmt1750.09o, 100, 23832, 0.33, 0.29, 44.49, 30.88
2009-06-23, agmt1740.09o, 99, 23814, 0.34, 0.29, 44.55, 31.09
2009-06-22, agmt1730.09o, 100, 15888, 0.34, 0.29, 44.55, 30.92
2009-06-21, agmt1720.09o, 100, 23859, 0.33, 0.29, 44.6, 31.12
2009-06-20, agmt1710.09o, 99, 47641, 0.33, 0.29, 44.55, 31.06
2009-06-19, agmt1700.09o, 100, 7945, 0.34, 0.29, 44.42, 30.77
2009-06-18, agmt1690.09o, 100, 47681, 0.34, 0.29, 44.51, 31
2009-06-17, agmt1680.09o, 100, 23856, 0.33, 0.3, 44.6, 31.14
2009-06-16, agmt1670.09o, 100, 9548, 0.33, 0.29, 44.6, 31.09
2009-06-15, agmt1660.09o, 100, 47695, 0.34, 0.3, 44.53, 30.88
2009-06-14, agmt1650.09o, 100, 47702, 0.34, 0.3, 44.57, 31.01
2009-06-13, agmt1640.09o, 100, 47686, 0.33, 0.29, 44.55, 30.88
2009-06-12, agmt1630.09o, 99, 11914, 0.33, 0.31, 44.55, 30.92
2009-06-11, agmt1620.09o, 100, 47748, 0.34, 0.29, 44.58, 31.04
2009-06-10, agmt1610.09o, 100, 23871, 0.34, 0.29, 44.63, 31.08
2009-06-09, agmt1600.09o, 100, 23861, 0.34, 0.29, 44.57, 31
2009-06-08, agmt1590.09o, 100, 47750, 0.33, 0.29, 44.49, 30.84
2009-06-07, agmt1580.09o, 100, 47748, 0.34, 0.29, 44.55, 31.09
2009-06-06, agmt1570.09o, 100, 11941, 0.34, 0.29, 44.61, 31.09
2009-06-05, agmt1560.09o, 100, 9558, 0.33, 0.29, 44.59, 31.2
2009-06-04, agmt1550.09o, 99, 23820, 0.34, 0.29, 44.59, 31.14
2009-06-03, agmt1540.09o, 100, 23900, 0.33, 0.28, 44.6, 31.18
2009-06-02, agmt1530.09o, 100, 47782, 0.33, 0.3, 44.5, 30.92
2009-06-01, agmt1520.09o, 100, 47715, 0.34, 0.29, 44.45, 30.95
2009-05-31, agmt1510.09o, 100, 23879, 0.34, 0.31, 44.44, 30.83
2009-05-30, agmt1500.09o, 100, 15916, 0.33, 0.3, 44.48, 31.05
2009-05-29, agmt1490.09o, 99, 23858, 0.33, 0.29, 44.47, 30.93
2009-05-28, agmt1480.09o, 99, 47707, 0.34, 0.3, 44.43, 30.87
2009-05-27, agmt1470.09o, 100, 23871, 0.34, 0.3, 44.44, 30.9
2009-05-26, agmt1460.09o, 100, 11931, 0.34, 0.3, 44.47, 30.96
2009-05-25, agmt1450.09o, 100, 15922, 0.33, 0.28, 44.51, 31
2009-05-24, agmt1440.09o, 100, 11941, 0.33, 0.29, 44.51, 30.99
2009-05-23, agmt1430.09o, 100, 15936, 0.33, 0.3, 44.47, 30.94
2009-05-22, agmt1420.09o, 100, 23883, 0.34, 0.3, 44.45, 30.91
2009-05-21, agmt1410.09o, 100, 47766, 0.33, 0.29, 44.48, 30.93
2009-05-20, agmt1400.09o, 100, 9552, 0.34, 0.3, 44.5, 30.95
2009-05-19, agmt1390.09o, 99, 23667, 0.34, 0.29, 44.48, 30.93
2009-05-18, agmt1380.09o, 100, 47583, 0.33, 0.29, 44.45, 30.86
2009-05-17, agmt1370.09o, 100, 23887, 0.34, 0.29, 44.39, 30.79
2009-05-16, agmt1360.09o, 100, 23906, 0.34, 0.28, 44.41, 30.85
2009-05-15, agmt1350.09o, 99, 47772, 0.33, 0.29, 44.45, 30.95
2009-05-14, agmt1340.09o, 99, 23893, 0.34, 0.29, 44.44, 30.87
2009-05-13, agmt1330.09o, 100, 23946, 0.33, 0.29, 44.5, 31.02
2009-05-12, agmt1320.09o, 99, 11575, 0.33, 0.3, 44.53, 31.08
2009-05-11, agmt1310.09o, 99, 47774, 0.34, 0.3, 44.42, 30.87
2009-05-10, agmt1300.09o, 99, 47788, 0.34, 0.29, 44.41, 30.86
2009-05-09, agmt1290.09o, 99, 23886, 0.33, 0.29, 44.4, 30.87
2009-05-08, agmt1280.09o, 100, 15962, 0.33, 0.29, 44.43, 30.93
2009-05-07, agmt1270.09o, 100, 23918, 0.33, 0.29, 44.45, 30.96
2009-05-06, agmt1260.09o, 100, 9564, 0.34, 0.3, 44.44, 30.71
2009-05-05, agmt1250.09o, 100, 15950, 0.34, 0.29, 44.51, 30.83
2009-05-04, agmt1240.09o, 99, 7956, 0.35, 0.31, 44.49, 30.83
2009-05-03, agmt1230.09o, 100, 9563, 0.35, 0.29, 44.56, 31.11
2009-05-02, agmt1220.09o, 100, 23910, 0.35, 0.29, 44.53, 31.08
2009-05-01, agmt1210.09o, 100, 11948, 0.34, 0.3, 44.55, 31.11
2009-04-30, agmt1200.09o, 100, 47397, 0.34, 0.29, 44.56, 31.01
2009-04-29, agmt1190.09o, 100, 23664, 0.34, 0.28, 44.63, 31.25
2009-04-28, agmt1180.09o, 100, 11953, 0.34, 0.29, 44.56, 31.12
2009-04-27, agmt1170.09o, 100, 15935, 0.34, 0.29, 44.54, 31.12
2009-04-26, agmt1160.09o, 100, 47831, 0.32, 0.29, 44.63, 31.35
2009-04-25, agmt1150.09o, 100, 15938, 0.33, 0.28, 44.67, 31.47
2009-04-24, agmt1140.09o, 100, 11940, 0.34, 0.29, 44.55, 31.17
2009-04-23, agmt1130.09o, 100, 23895, 0.34, 0.3, 44.52, 31.06
2009-04-22, agmt1120.09o, 100, 7957, 0.33, 0.3, 44.46, 30.93
2009-04-21, agmt1110.09o, 100, 23860, 0.33, 0.29, 44.41, 30.82
2009-04-20, agmt1100.09o, 100, 15916, 0.34, 0.3, 44.5, 30.92
2009-04-19, agmt1090.09o, 100, 7956, 0.35, 0.31, 44.47, 30.86
2009-04-18, agmt1080.09o, 100, 9524, 0.34, 0.3, 44.49, 31.06
2009-04-17, agmt1070.09o, 100, 15900, 0.33, 0.29, 44.69, 31.44
2009-04-16, agmt1060.09o, 100, 47694, 0.34, 0.28, 44.73, 31.44
2009-04-15, agmt1050.09o, 100, 47703, 0.33, 0.29, 44.78, 31.62
2009-04-14, agmt1040.09o, 100, 23843, 0.34, 0.29, 44.61, 31.27
2009-04-13, agmt1030.09o, 100, 47698, 0.34, 0.29, 44.53, 31.11
2009-04-12, agmt1020.09o, 100, 47713, 0.33, 0.28, 44.67, 31.47
2009-04-11, agmt1010.09o, 100, 23858, 0.33, 0.3, 44.78, 31.65
2009-04-10, agmt1000.09o, 100, 47726, 0.34, 0.28, 44.69, 31.4
2009-04-09, agmt0990.09o, 100, 47687, 0.33, 0.28, 44.68, 31.49
2009-04-08, agmt0980.09o, 100, 47746, 0.33, 0.28, 44.74, 31.6
2009-04-07, agmt0970.09o, 100, 15892, 0.34, 0.29, 44.58, 31.14
2009-04-06, agmt0960.09o, 100, 23874, 0.34, 0.29, 44.66, 31.37
2009-04-05, agmt0950.09o, 100, 47739, 0.34, 0.28, 44.7, 31.49
2009-04-04, agmt0940.09o, 100, 9548, 0.35, 0.29, 44.75, 31.52
2009-04-03, agmt0930.09o, 100, 9554, 0.34, 0.28, 44.74, 31.53
2009-04-02, agmt0920.09o, 100, 46959, 0.35, 0.3, 44.56, 31.14
2009-04-01, agmt0910.09o, 100, 11933, 0.33, 0.29, 44.62, 31.31
2009-03-31, agmt0900.09o, 100, 47712, 0.34, 0.29, 44.68, 31.51
2009-03-30, agmt0890.09o, 100, 47767, 0.35, 0.29, 44.69, 31.43
2009-03-29, agmt0880.09o, 100, 47735, 0.35, 0.29, 44.57, 31.2
2009-03-28, agmt0870.09o, 100, 23862, 0.33, 0.28, 44.67, 31.36
2009-03-27, agmt0860.09o, 100, 47726, 0.34, 0.29, 44.71, 31.52
2009-03-26, agmt0850.09o, 100, 24330, 0.33, 0.29, 44.69, 31.44
2009-03-25, agmt0840.09o, 100, 49083, 0.33, 0.29, 44.66, 31.37
2009-03-24, agmt0830.09o, 100, 49078, 0.34, 0.28, 44.78, 31.63
2009-03-23, agmt0820.09o, 100, 49123, 0.33, 0.29, 44.84, 31.64
2009-03-22, agmt0810.09o, 100, 24562, 0.32, 0.28, 44.8, 31.74
2009-03-21, agmt0800.09o, 100, 49096, 0.35, 0.3, 44.59, 31.24
2009-03-20, agmt0790.09o, 100, 49082, 0.36, 0.29, 44.55, 31.13
2009-03-19, agmt0780.09o, 100, 49102, 0.35, 0.29, 44.54, 31.13
2009-03-18, agmt0770.09o, 100, 16360, 0.35, 0.28, 44.56, 31.12
2009-03-17, agmt0760.09o, 100, 49135, 0.34, 0.29, 44.55, 31.15
2009-03-16, agmt0750.09o, 100, 9823, 0.34, 0.3, 44.67, 31.47
2009-03-15, agmt0740.09o, 100, 49159, 0.33, 0.29, 44.72, 31.54
2009-03-14, agmt0730.09o, 100, 24578, 0.34, 0.28, 44.69, 31.41
2009-03-13, agmt0720.09o, 100, 16394, 0.35, 0.28, 44.7, 31.5
2009-03-12, agmt0710.09o, 100, 12291, 0.34, 0.28, 44.74, 31.52
2009-03-11, agmt0700.09o, 100, 4917, 0.35, 0.29, 44.75, 31.56
2009-03-10, agmt0690.09o, 100, 49178, 0.34, 0.28, 44.8, 31.55
2009-03-09, agmt0680.09o, 100, 12283, 0.33, 0.28, 44.8, 31.71
2009-03-08, agmt0670.09o, 100, 9837, 0.35, 0.28, 44.76, 31.53
2009-03-07, agmt0660.09o, 100, 24582, 0.34, 0.29, 44.79, 31.59
2009-03-06, agmt0650.09o, 99, 48503, 0.34, 0.28, 44.83, 31.71
2009-03-05, agmt0640.09o, 100, 16393, 0.34, 0.28, 44.81, 31.66
2009-03-04, agmt0630.09o, 100, 16393, 0.34, 0.28, 44.73, 31.59
2009-03-03, agmt0620.09o, 100, 24375, 0.33, 0.29, 44.66, 31.38
2009-03-02, agmt0610.09o, 100, 24596, 0.34, 0.28, 44.59, 31.16
2009-03-01, agmt0600.09o, 100, 49186, 0.34, 0.28, 44.63, 31.37
2009-02-28, agmt0590.09o, 100, 24600, 0.36, 0.28, 44.72, 31.57
2009-02-27, agmt0580.09o, 100, 24570, 0.35, 0.29, 44.71, 31.56
2009-02-26, agmt0570.09o, 100, 16212, 0.33, 0.28, 44.77, 31.73
2009-02-25, agmt0560.09o, 100, 49163, 0.33, 0.28, 44.58, 31.28
2009-02-24, agmt0550.09o, 99, 24286, 0.33, 0.29, 44.71, 31.54
2009-02-23, agmt0540.09o, 99, 1013, 0.35, 0.29, 44.63, 31.38
2009-02-22, agmt0530.09o, 100, 24603, 0.35, 0.29, 44.63, 31.39
2009-02-21, agmt0520.09o, 100, 49222, 0.34, 0.28, 44.7, 31.51
2009-02-20, agmt0510.09o, 100, 49231, 0.34, 0.28, 44.72, 31.48
2009-02-19, agmt0500.09o, 100, 16399, 0.34, 0.28, 44.74, 31.41
2009-02-18, agmt0490.09o, 100, 24608, 0.34, 0.28, 44.77, 31.51
2009-02-17, agmt0480.09o, 100, 48917, 0.33, 0.29, 44.73, 31.46
2009-02-16, agmt0470.09o, 100, 49255, 0.33, 0.29, 44.85, 31.72
2009-02-15, agmt0460.09o, 100, 49280, 0.33, 0.29, 44.84, 31.64
2009-02-14, agmt0450.09o, 100, 24608, 0.34, 0.29, 44.78, 31.56
2009-02-13, agmt0440.09o, 100, 49304, 0.34, 0.29, 44.81, 31.55
2009-02-12, agmt0430.09o, 98, 23938, 0.33, 0.28, 44.89, 31.7
2009-02-11, agmt0420.09o, 100, 48963, 0.34, 0.28, 44.78, 31.49
2009-02-10, agmt0410.09o, 100, 24638, 0.34, 0.28, 44.8, 31.68
2009-02-09, agmt0400.09o, 100, 16425, 0.33, 0.28, 44.81, 31.51
2009-02-08, agmt0390.09o, 100, 16433, 0.33, 0.28, 44.84, 31.64
2009-02-07, agmt0380.09o, 100, 49363, 0.34, 0.29, 44.82, 31.6
2009-02-06, agmt0370.09o, 100, 49336, 0.35, 0.29, 44.78, 31.67
2009-02-05, agmt0360.09o, 100, 16441, 0.35, 0.29, 44.63, 31.38
2009-02-04, agmt0350.09o, 100, 24668, 0.34, 0.29, 44.61, 31.31
2009-02-03, agmt0340.09o, 100, 24666, 0.34, 0.3, 44.69, 31.46
2009-02-02, agmt0330.09o, 100, 24684, 0.34, 0.28, 44.73, 31.66
2009-02-01, agmt0320.09o, 100, 8218, 0.36, 0.3, 44.65, 31.39
2009-01-31, agmt0310.09o, 100, 49327, 0.34, 0.28, 44.69, 31.54
2009-01-30, agmt0300.09o, 100, 49372, 0.34, 0.29, 44.75, 31.63
2009-01-29, agmt0290.09o, 100, 49360, 0.34, 0.28, 44.77, 31.6
2009-01-28, agmt0280.09o, 100, 24658, 0.34, 0.29, 44.78, 31.45
2009-01-27, agmt0270.09o, 100, 6165, 0.34, 0.29, 44.82, 31.58
2009-01-26, agmt0260.09o, 100, 16447, 0.34, 0.28, 44.83, 31.64
2009-01-25, agmt0250.09o, 100, 49373, 0.32, 0.28, 44.82, 31.74
2009-01-24, agmt0240.09o, 100, 24660, 0.34, 0.29, 44.69, 31.51
2009-01-22, agmt0220.09o, 100, 24683, 0.34, 0.29, 44.6, 31.45
2009-01-21, agmt0210.09o, 100, 49354, 0.34, 0.29, 44.63, 31.41
2009-01-20, agmt0200.09o, 100, 8227, 0.35, 0.29, 44.68, 31.44
2009-01-19, agmt0190.09o, 100, 24687, 0.33, 0.29, 44.77, 31.74
2009-01-18, agmt0180.09o, 100, 24695, 0.34, 0.28, 44.75, 31.67
2009-01-17, agmt0170.09o, 100, 49381, 0.34, 0.29, 44.76, 31.71
2009-01-16, agmt0160.09o, 100, 24689, 0.34, 0.28, 44.74, 31.63
2009-01-15, agmt0150.09o, 100, 16467, 0.34, 0.28, 44.69, 31.53
2009-01-14, agmt0140.09o, 100, 16461, 0.36, 0.29, 44.63, 31.33
2009-01-13, agmt0130.09o, 100, 49429, 0.34, 0.28, 44.75, 31.67
2009-01-12, agmt0120.09o, 100, 24712, 0.34, 0.28, 44.74, 31.63
2009-01-11, agmt0110.09o, 100, 24721, 0.33, 0.28, 44.8, 31.77
2009-01-10, agmt0100.09o, 100, 9892, 0.34, 0.29, 44.78, 31.56
2009-01-09, agmt0090.09o, 100, 49477, 0.34, 0.28, 44.78, 31.69
2009-01-08, agmt0080.09o, 100, 16239, 0.36, 0.3, 44.59, 31.3
2009-01-07, agmt0070.09o, 100, 24748, 0.34, 0.29, 44.65, 31.35
2009-01-06, agmt0060.09o, 100, 24754, 0.33, 0.28, 44.8, 31.61
2009-01-05, agmt0050.09o, 100, 16501, 0.33, 0.28, 44.79, 31.7
2009-01-04, agmt0040.09o, 100, 49504, 0.33, 0.28, 44.77, 31.64
2009-01-03, agmt0030.09o, 100, 49524, 0.33, 0.28, 44.77, 31.69
2009-01-02, agmt0020.09o, 100, 49529, 0.34, 0.3, 44.66, 31.5
2009-01-01, agmt0010.09o, 100, 24767, 0.34, 0.3, 44.72, 31.59
2008-12-31, agmt3660.08o, 100, 24759, 0.34, 0.29, 44.67, 31.52
2008-12-30, agmt3650.08o, 100, 49512, 0.33, 0.28, 44.7, 31.6
2008-12-29, agmt3640.08o, 100, 12374, 0.35, 0.3, 44.66, 31.37
2008-12-28, agmt3630.08o, 100, 49531, 0.33, 0.28, 44.76, 31.51
2008-12-27, agmt3620.08o, 100, 49568, 0.32, 0.27, 44.85, 31.86
2008-12-26, agmt3610.08o, 100, 24775, 0.33, 0.28, 44.83, 31.75
2008-12-25, agmt3600.08o, 100, 24772, 0.34, 0.29, 44.78, 31.49
2008-12-24, agmt3590.08o, 100, 16520, 0.34, 0.29, 44.81, 31.54
2008-12-23, agmt3580.08o, 100, 16490, 0.33, 0.28, 44.79, 31.57
2008-12-22, agmt3570.08o, 100, 49586, 0.32, 0.27, 44.87, 31.88
2008-12-21, agmt3560.08o, 100, 16521, 0.32, 0.28, 44.77, 31.45
2008-12-20, agmt3550.08o, 100, 49544, 0.32, 0.29, 44.79, 31.49
2008-12-19, agmt3540.08o, 100, 16252, 0.32, 0.28, 44.86, 31.65
2008-12-18, agmt3530.08o, 100, 49591, 0.32, 0.27, 44.88, 31.78
2008-12-17, agmt3520.08o, 100, 16390, 0.32, 0.28, 44.85, 31.89
2008-12-16, agmt3510.08o, 100, 49566, 0.34, 0.28, 44.82, 31.62
2008-12-15, agmt3500.08o, 100, 49571, 0.33, 0.28, 44.85, 31.69
2008-12-14, agmt3490.08o, 100, 49543, 0.33, 0.28, 44.81, 31.77
2008-12-13, agmt3480.08o, 100, 24783, 0.33, 0.28, 44.76, 31.74
2008-12-12, agmt3470.08o, 100, 24766, 0.34, 0.29, 44.62, 31.48
2008-12-11, agmt3460.08o, 100, 49570, 0.34, 0.3, 44.7, 31.65
2008-12-10, agmt3450.08o, 100, 49556, 0.33, 0.29, 44.74, 31.62
2008-12-09, agmt3440.08o, 100, 24790, 0.33, 0.28, 44.78, 31.7
2008-12-08, agmt3430.08o, 100, 49536, 0.33, 0.28, 44.79, 31.91
2008-12-07, agmt3420.08o, 100, 49587, 0.34, 0.28, 44.62, 31.54
2008-12-06, agmt3410.08o, 100, 12404, 0.33, 0.28, 44.74, 31.76
2008-12-05, agmt3400.08o, 100, 49591, 0.32, 0.28, 44.8, 31.79
2008-12-04, agmt3390.08o, 100, 49603, 0.34, 0.29, 44.74, 31.68
2008-12-03, agmt3380.08o, 100, 49596, 0.34, 0.28, 44.61, 31.38
2008-12-02, agmt3370.08o, 100, 49602, 0.34, 0.28, 44.62, 31.32
2008-12-01, agmt3360.08o, 100, 12406, 0.35, 0.29, 44.52, 31.27
2008-11-30, agmt3350.08o, 100, 16527, 0.34, 0.29, 44.56, 31.38
2008-11-29, agmt3340.08o, 100, 12396, 0.35, 0.29, 44.61, 31.39
2008-11-28, agmt3330.08o, 100, 49615, 0.33, 0.28, 44.76, 31.84
2008-11-27, agmt3320.08o, 100, 49630, 0.33, 0.28, 44.71, 31.78
2008-11-26, agmt3310.08o, 100, 24808, 0.33, 0.28, 44.73, 31.77
2008-11-25, agmt3300.08o, 100, 12399, 0.35, 0.3, 44.53, 31.14
2008-11-24, agmt3290.08o, 100, 49616, 0.33, 0.28, 44.56, 31.49
2008-11-23, agmt3280.08o, 100, 16541, 0.34, 0.3, 44.56, 31.37
2008-11-22, agmt3270.08o, 100, 16536, 0.35, 0.3, 44.52, 31.14
2008-11-21, agmt3260.08o, 100, 16553, 0.35, 0.28, 44.57, 31.31
2008-11-20, agmt3250.08o, 100, 48818, 0.34, 0.3, 44.5, 31.13
2008-11-19, agmt3240.08o, 100, 24811, 0.34, 0.29, 44.54, 31.25
2008-11-18, agmt3230.08o, 100, 49623, 0.34, 0.28, 44.62, 31.45
2008-11-17, agmt3220.08o, 99, 16467, 0.35, 0.31, 44.51, 31.09
2008-11-16, agmt3210.08o, 100, 12409, 0.34, 0.28, 44.51, 31.33
2008-11-15, agmt3200.08o, 100, 24826, 0.35, 0.29, 44.52, 31.27
2008-11-14, agmt3190.08o, 100, 24433, 0.35, 0.3, 44.55, 31.24
2008-11-13, agmt3180.08o, 100, 16524, 0.34, 0.28, 44.5, 31.11
2008-11-12, agmt3170.08o, 100, 8263, 0.35, 0.29, 44.54, 31.38
2008-11-11, agmt3160.08o, 100, 24817, 0.35, 0.29, 44.63, 31.52
2008-11-10, agmt3150.08o, 100, 16544, 0.36, 0.28, 44.69, 31.75
2008-11-09, agmt3140.08o, 100, 12397, 0.34, 0.29, 44.67, 31.64
2008-11-08, agmt3130.08o, 100, 9910, 0.33, 0.28, 44.52, 31.37
2008-11-07, agmt3120.08o, 100, 12394, 0.34, 0.28, 44.59, 31.47
2008-11-06, agmt3110.08o, 100, 16531, 0.34, 0.29, 44.69, 31.81
2008-11-05, agmt3100.08o, 100, 9920, 0.34, 0.28, 44.72, 31.79
2008-11-04, agmt3090.08o, 100, 9918, 0.34, 0.29, 44.63, 31.56
2008-11-03, agmt3080.08o, 100, 9901, 0.34, 0.27, 44.68, 31.65
2008-11-02, agmt3070.08o, 100, 12394, 0.34, 0.29, 44.59, 31.32
2008-11-01, agmt3060.08o, 100, 9918, 0.32, 0.28, 44.59, 31.33
2008-10-31, agmt3050.08o, 100, 8238, 0.33, 0.28, 44.59, 31.46
2008-10-30, agmt3040.08o, 100, 16513, 0.31, 0.28, 44.54, 31.33
2008-10-29, agmt3030.08o, 100, 12296, 0.32, 0.29, 44.53, 31.28
2008-10-28, agmt3020.08o, 100, 16354, 0.32, 0.29, 44.48, 31.12
2008-10-27, agmt3010.08o, 100, 12385, 0.32, 0.29, 44.54, 31.36
2008-10-26, agmt3000.08o, 100, 24774, 0.31, 0.27, 44.57, 31.39
2008-10-25, agmt2990.08o, 100, 24751, 0.32, 0.29, 44.53, 31.33
2008-10-24, agmt2980.08o, 100, 12324, 0.31, 0.29, 44.6, 31.43
2008-10-23, agmt2970.08o, 100, 16492, 0.33, 0.29, 44.56, 31.27
2008-10-22, agmt2960.08o, 100, 9902, 0.33, 0.28, 44.58, 31.3
2008-10-21, agmt2950.08o, 100, 16509, 0.32, 0.29, 44.63, 31.36
2008-10-20, agmt2940.08o, 100, 12379, 0.32, 0.28, 44.58, 31.26
2008-10-19, agmt2930.08o, 100, 49512, 0.32, 0.27, 44.57, 31.26
2008-10-18, agmt2920.08o, 100, 24748, 0.44, 0.29, 44.56, 31.2
2008-10-17, agmt2910.08o, 100, 24771, 0.32, 0.29, 44.57, 31.22
2008-10-16, agmt2900.08o, 99, 15954, 0.32, 0.28, 44.52, 31.2
2008-10-15, agmt2890.08o, 100, 16422, 0.33, 0.3, 44.46, 31.09
2008-10-14, agmt2880.08o, 100, 16524, 0.35, 0.29, 44.62, 31.55
2008-10-13, agmt2870.08o, 100, 8263, 0.34, 0.29, 44.72, 31.76
2008-10-12, agmt2860.08o, 100, 49575, 0.34, 0.28, 44.7, 31.68
2008-10-11, agmt2850.08o, 100, 24785, 0.34, 0.28, 44.68, 31.65
2008-10-10, agmt2840.08o, 100, 49534, 0.32, 0.28, 44.56, 31.35
2008-10-09, agmt2830.08o, 100, 12383, 0.32, 0.29, 44.49, 31.2
2008-10-08, agmt2820.08o, 99, 12045, 0.32, 0.28, 44.43, 31.04
2008-10-07, agmt2810.08o, 100, 47776, 0.32, 0.29, 44.44, 31.17
2008-10-06, agmt2800.08o, 100, 48214, 0.34, 0.28, 44.47, 31.18
2008-10-05, agmt2790.08o, 100, 48217, 0.33, 0.28, 44.47, 31.3
2008-10-04, agmt2780.08o, 100, 24121, 0.32, 0.28, 44.57, 31.37
2008-10-03, agmt2770.08o, 100, 24112, 0.32, 0.36, 44.47, 31.19
2008-10-02, agmt2760.08o, 100, 47934, 0.32, 0.28, 44.42, 31.11
2008-10-01, agmt2750.08o, 100, 48217, 0.32, 0.28, 44.39, 30.97
2008-09-30, agmt2740.08o, 100, 16067, 0.32, 0.28, 44.41, 30.94
2008-09-29, agmt2730.08o, 100, 24091, 0.32, 0.29, 44.39, 30.89
2008-09-28, agmt2720.08o, 100, 9631, 0.32, 0.28, 44.34, 30.96
2008-09-27, agmt2710.08o, 100, 48142, 0.32, 0.29, 44.35, 30.95
2008-09-26, agmt2700.08o, 100, 24082, 0.32, 0.29, 44.36, 30.95
2008-09-25, agmt2690.08o, 100, 16061, 0.33, 0.28, 44.37, 31.02
2008-09-24, agmt2680.08o, 100, 24062, 0.32, 0.29, 44.41, 31.01
2008-09-23, agmt2670.08o, 100, 24067, 0.32, 0.28, 44.52, 31.07
2008-09-22, agmt2660.08o, 100, 24080, 0.32, 0.28, 44.55, 31.11
2008-09-21, agmt2650.08o, 100, 24086, 0.32, 0.28, 44.51, 31.06
2008-09-20, agmt2640.08o, 100, 48156, 0.32, 0.28, 44.52, 31.06
2008-09-19, agmt2630.08o, 100, 24080, 0.33, 0.28, 44.51, 31.06
2008-09-18, agmt2620.08o, 100, 23687, 0.33, 0.29, 44.47, 30.93
2008-09-17, agmt2610.08o, 100, 23660, 0.32, 0.29, 44.44, 31.01
2008-09-16, agmt2600.08o, 100, 15882, 0.32, 0.29, 44.49, 31.13
2008-09-15, agmt2590.08o, 100, 23212, 0.32, 0.28, 44.41, 31
2008-09-14, agmt2580.08o, 100, 23216, 0.32, 0.29, 44.38, 30.96
2008-09-13, agmt2570.08o, 100, 11607, 0.33, 0.28, 44.42, 30.97
2008-09-12, agmt2560.08o, 99, 15172, 0.32, 0.28, 44.36, 30.83
2008-09-11, agmt2550.08o, 100, 46444, 0.33, 0.29, 44.44, 31.1
2008-09-10, agmt2540.08o, 100, 23217, 0.32, 0.28, 44.41, 30.93
2008-09-09, agmt2530.08o, 99, 22998, 0.32, 0.29, 44.37, 30.86
2008-09-08, agmt2520.08o, 100, 15467, 0.32, 0.28, 44.38, 30.91
2008-09-07, agmt2510.08o, 100, 15461, 0.32, 0.29, 44.37, 30.87
2008-09-06, agmt2500.08o, 100, 23199, 0.32, 0.28, 44.36, 30.88
2008-09-05, agmt2490.08o, 99, 45693, 0.32, 0.28, 44.33, 30.78
2008-09-04, agmt2480.08o, 100, 11598, 0.32, 0.28, 44.34, 30.86
2008-09-03, agmt2470.08o, 100, 15480, 0.33, 0.28, 44.37, 30.8
2008-09-02, agmt2460.08o, 100, 22860, 0.32, 0.28, 44.48, 31.13
2008-09-01, agmt2450.08o, 99, 23007, 0.32, 0.28, 44.45, 30.95
2008-08-31, agmt2440.08o, 100, 46435, 0.33, 0.29, 44.4, 30.9
2008-08-30, agmt2430.08o, 100, 23217, 0.32, 0.28, 44.44, 30.99
2008-08-29, agmt2420.08o, 100, 46434, 0.32, 0.29, 44.35, 30.77
2008-08-28, agmt2410.08o, 100, 15138, 0.32, 0.28, 44.31, 30.7
2008-08-27, agmt2400.08o, 100, 11607, 0.32, 0.29, 44.36, 30.74
2008-08-26, agmt2390.08o, 100, 48162, 0.32, 0.28, 44.45, 30.99
2008-08-25, agmt2380.08o, 100, 48195, 0.32, 0.28, 44.42, 30.88
2008-08-24, agmt2370.08o, 100, 48122, 0.33, 0.28, 44.46, 31
2008-08-23, agmt2360.08o, 100, 24089, 0.32, 0.29, 44.44, 30.95
2008-08-22, agmt2350.08o, 100, 48198, 0.32, 0.28, 44.45, 30.98
2008-08-21, agmt2340.08o, 100, 48177, 0.32, 0.28, 44.44, 30.91
2008-08-20, agmt2330.08o, 100, 24078, 0.32, 0.28, 44.47, 30.86
2008-08-19, agmt2320.08o, 100, 16066, 0.32, 0.29, 44.46, 30.87
2008-08-18, agmt2310.08o, 100, 48161, 0.32, 0.28, 44.44, 30.94
2008-08-17, agmt2300.08o, 100, 24088, 0.33, 0.29, 44.46, 30.94
2008-08-16, agmt2290.08o, 100, 48145, 0.32, 0.28, 44.45, 30.92
2008-08-15, agmt2280.08o, 100, 48194, 0.32, 0.29, 44.46, 30.94
2008-08-14, agmt2270.08o, 100, 16060, 0.32, 0.29, 44.49, 31.02
2008-08-13, agmt2260.08o, 100, 12030, 0.32, 0.3, 44.44, 30.96
2008-08-12, agmt2250.08o, 100, 48173, 0.32, 0.29, 44.41, 30.9
2008-08-11, agmt2240.08o, 100, 24077, 0.32, 0.29, 44.43, 30.9
2008-08-10, agmt2230.08o, 100, 24111, 0.33, 0.3, 44.43, 30.95
2008-08-09, agmt2220.08o, 100, 24076, 0.63, 0.7, 44.41, 30.88
2008-08-08, agmt2210.08o, 100, 15889, 0.32, 0.28, 44.51, 31.08
2008-08-07, agmt2200.08o, 100, 23676, 0.32, 0.29, 44.4, 30.83
2008-08-06, agmt2190.08o, 100, 16039, 0.32, 0.28, 44.42, 30.92
2008-08-05, agmt2180.08o, 100, 12368, 0.32, 0.28, 44.49, 31.03
2008-08-04, agmt2170.08o, 100, 16457, 0.32, 0.29, 44.52, 30.99
2008-08-03, agmt2160.08o, 99, 16422, 0.32, 0.28, 44.49, 30.96
2008-08-02, agmt2150.08o, 100, 24690, 0.32, 0.3, 44.41, 30.7
2008-08-01, agmt2140.08o, 100, 12363, 0.32, 0.28, 44.44, 30.82
2008-07-31, agmt2130.08o, 100, 12368, 0.32, 0.27, 44.49, 30.98
2008-07-30, agmt2120.08o, 99, 16135, 0.32, 0.28, 44.44, 30.8
2008-07-29, agmt2110.08o, 99, 12261, 0.32, 0.29, 44.47, 30.92
2008-07-28, agmt2100.08o, 99, 24043, 0.32, 0.29, 44.43, 30.88
2008-07-27, agmt2090.08o, 100, 24741, 0.32, 0.29, 44.49, 31.03
2008-07-26, agmt2080.08o, 100, 24759, 0.32, 0.28, 44.49, 30.95
2008-07-25, agmt2070.08o, 100, 49508, 0.32, 0.28, 44.5, 30.98
2008-07-24, agmt2060.08o, 99, 16290, 0.32, 0.29, 44.51, 31.07
2008-07-23, agmt2050.08o, 100, 48166, 0.32, 0.28, 44.4, 30.84
2008-07-22, agmt2040.08o, 100, 49438, 0.33, 0.28, 44.48, 30.98
2008-07-21, agmt2030.08o, 100, 9792, 0.33, 0.29, 44.49, 31
2008-07-20, agmt2020.08o, 100, 16496, 0.32, 0.27, 44.59, 31.25
2008-07-19, agmt2010.08o, 100, 49460, 0.32, 0.29, 44.48, 30.95
2008-07-18, agmt2000.08o, 100, 24378, 0.32, 0.29, 44.46, 30.94
2008-07-16, agmt1980.08o, 100, 49471, 0.32, 0.3, 44.5, 31.07
2008-07-15, agmt1970.08o, 100, 16504, 0.32, 0.29, 44.47, 30.94
2008-07-14, agmt1960.08o, 100, 12358, 0.32, 0.29, 44.5, 31.06
2008-07-13, agmt1950.08o, 100, 12379, 0.32, 0.29, 44.54, 31.17
2008-07-12, agmt1940.08o, 100, 49510, 0.32, 0.29, 44.55, 31.14
2008-07-11, agmt1930.08o, 98, 12137, 0.31, 0.29, 44.52, 31.13
2008-07-10, agmt1920.08o, 100, 49490, 0.32, 0.29, 44.47, 30.98
2008-07-09, agmt1910.08o, 100, 12377, 0.32, 0.28, 44.5, 30.99
2008-07-08, agmt1900.08o, 100, 49456, 0.33, 0.29, 44.47, 30.84
2008-07-07, agmt1890.08o, 100, 24754, 0.32, 0.29, 44.53, 31.05
2008-07-06, agmt1880.08o, 100, 49460, 0.32, 0.3, 44.49, 30.98
2008-07-05, agmt1870.08o, 100, 49474, 0.32, 0.28, 44.52, 30.99
2008-07-04, agmt1860.08o, 100, 24735, 0.32, 0.3, 44.51, 30.93
2008-07-03, agmt1850.08o, 100, 49370, 0.32, 0.29, 44.46, 30.9
2008-07-02, agmt1840.08o, 100, 49423, 0.33, 0.29, 44.5, 30.95
2008-07-01, agmt1830.08o, 100, 49466, 0.32, 0.29, 44.51, 30.94
2008-06-30, agmt1820.08o, 100, 16462, 0.32, 0.3, 44.45, 30.74
2008-06-29, agmt1810.08o, 100, 16476, 0.32, 0.28, 44.5, 30.86
2008-06-28, agmt1800.08o, 100, 49441, 0.32, 0.29, 44.55, 30.98
2008-06-27, agmt1790.08o, 100, 24720, 0.33, 0.28, 44.51, 30.99
2008-06-26, agmt1780.08o, 99, 24153, 0.33, 0.3, 44.54, 31.08
2008-06-25, agmt1770.08o, 100, 49227, 0.32, 0.28, 44.49, 30.93
2008-06-24, agmt1760.08o, 100, 49438, 0.32, 0.29, 44.52, 31.01
2008-06-23, agmt1750.08o, 100, 24732, 0.32, 0.28, 44.49, 31
2008-06-22, agmt1740.08o, 100, 49422, 0.32, 0.28, 44.51, 31.06
2008-06-21, agmt1730.08o, 100, 49429, 0.33, 0.29, 44.49, 30.95
2008-06-20, agmt1720.08o, 100, 24722, 0.32, 0.28, 44.49, 31.01
2008-06-19, agmt1710.08o, 100, 49461, 0.33, 0.28, 44.51, 30.95
2008-06-18, agmt1700.08o, 100, 12356, 0.32, 0.29, 44.5, 31
2008-06-17, agmt1690.08o, 100, 49383, 0.31, 0.28, 44.55, 31.08
2008-06-16, agmt1680.08o, 100, 24684, 0.32, 0.28, 44.49, 30.89
2008-06-15, agmt1670.08o, 100, 16472, 0.32, 0.29, 44.5, 30.9
2008-06-14, agmt1660.08o, 100, 49381, 0.32, 0.28, 44.51, 30.92
2008-06-13, agmt1650.08o, 100, 49420, 0.32, 0.28, 44.54, 31.09
2008-06-12, agmt1640.08o, 100, 49238, 0.32, 0.28, 44.62, 31.31
2008-06-11, agmt1630.08o, 100, 49422, 0.32, 0.29, 44.62, 31.28
2008-06-10, agmt1620.08o, 100, 16462, 0.32, 0.31, 44.52, 31.04
2008-06-09, agmt1610.08o, 100, 47633, 0.32, 0.29, 44.57, 31.11
2008-06-08, agmt1600.08o, 100, 23833, 0.32, 0.29, 44.66, 31.3
2008-06-07, agmt1590.08o, 100, 48976, 0.32, 0.28, 44.6, 31.22
2008-06-06, agmt1580.08o, 99, 16046, 0.32, 0.28, 44.68, 31.24
2008-06-05, agmt1570.08o, 100, 49362, 0.34, 0.29, 44.66, 31.37
2008-06-04, agmt1560.08o, 100, 49428, 0.32, 0.29, 44.67, 31.32
2008-06-03, agmt1550.08o, 100, 49415, 0.32, 0.28, 44.61, 31.18
2008-06-02, agmt1540.08o, 100, 49447, 0.31, 0.28, 44.64, 31.29
2008-06-01, agmt1530.08o, 100, 49432, 0.32, 0.28, 44.62, 31.22
2008-05-31, agmt1520.08o, 100, 49407, 0.32, 0.28, 44.61, 31.24
2008-05-30, agmt1510.08o, 100, 49394, 0.34, 0.29, 44.6, 31.23
2008-05-29, agmt1500.08o, 100, 24716, 0.33, 0.28, 44.64, 31.35
2008-05-28, agmt1490.08o, 100, 24662, 0.33, 0.28, 44.65, 31.35
2008-05-27, agmt1480.08o, 100, 16473, 0.33, 0.28, 44.65, 31.3
2008-05-26, agmt1470.08o, 100, 49434, 0.32, 0.28, 44.8, 31.7
2008-05-25, agmt1460.08o, 100, 49455, 0.32, 0.27, 44.81, 31.77
2008-05-24, agmt1450.08o, 100, 49451, 0.32, 0.27, 44.95, 32.1
2008-05-23, agmt1440.08o, 100, 6041, 0.33, 0.3, 44.74, 31.61
2008-05-22, agmt1430.08o, 100, 48894, 0.34, 0.29, 44.76, 31.6
2008-05-21, agmt1420.08o, 100, 49355, 0.31, 0.28, 44.65, 31.37
2008-05-20, agmt1410.08o, 100, 49293, 0.32, 0.3, 44.56, 31.17
2008-05-19, agmt1400.08o, 100, 49293, 0.32, 0.29, 44.49, 31.02
2008-05-18, agmt1390.08o, 100, 49293, 0.32, 0.28, 44.51, 31.04
2008-05-17, agmt1380.08o, 100, 24637, 0.32, 0.28, 44.59, 31.18
2008-05-16, agmt1370.08o, 100, 24642, 0.32, 0.29, 44.63, 31.3
2008-05-15, agmt1360.08o, 100, 49297, 0.31, 0.28, 44.64, 31.3
2008-05-14, agmt1350.08o, 100, 49280, 0.31, 0.29, 44.66, 31.36
2008-05-13, agmt1340.08o, 100, 49321, 0.33, 0.3, 44.73, 31.57
2008-05-12, agmt1330.08o, 100, 24649, 0.33, 0.28, 44.67, 31.4
2008-05-11, agmt1320.08o, 100, 49290, 0.32, 0.29, 44.64, 31.34
2008-05-10, agmt1310.08o, 100, 24626, 0.33, 0.29, 44.62, 31.27
2008-05-09, agmt1300.08o, 100, 49288, 0.32, 0.28, 44.62, 31.32
2008-05-08, agmt1290.08o, 100, 16410, 0.34, 0.29, 44.66, 31.45
2008-05-07, agmt1280.08o, 100, 49224, 0.32, 0.3, 44.65, 31.37
2008-05-06, agmt1270.08o, 100, 16405, 0.33, 0.28, 44.63, 31.26
2008-05-05, agmt1260.08o, 100, 49217, 0.34, 0.29, 44.68, 31.51
2008-05-04, agmt1250.08o, 100, 49234, 0.32, 0.29, 44.66, 31.42
2008-05-03, agmt1240.08o, 100, 16404, 0.32, 0.3, 44.64, 31.32
2008-05-02, agmt1230.08o, 100, 49172, 0.33, 0.29, 44.69, 31.55
2008-05-01, agmt1220.08o, 100, 12306, 0.32, 0.28, 44.81, 31.83
2008-04-30, agmt1210.08o, 100, 24581, 0.35, 0.3, 44.68, 31.5
2008-04-29, agmt1200.08o, 100, 11721, 0.32, 0.29, 44.56, 31.35
2008-04-28, agmt1190.08o, 100, 23852, 0.32, 0.28, 44.55, 31.34
2008-04-27, agmt1180.08o, 100, 23854, 0.35, 0.29, 44.53, 31.23
2008-04-26, agmt1170.08o, 100, 15894, 0.33, 0.29, 44.59, 31.24
2008-04-25, agmt1160.08o, 100, 49113, 0.34, 0.29, 44.62, 31.44
2008-04-24, agmt1150.08o, 100, 24467, 0.32, 0.27, 44.75, 31.74
2008-04-23, agmt1140.08o, 100, 16300, 0.33, 0.28, 44.72, 31.61
2008-04-22, agmt1130.08o, 100, 49119, 0.33, 0.28, 44.63, 31.45
2008-04-21, agmt1120.08o, 100, 12274, 0.32, 0.27, 44.79, 31.83
2008-04-20, agmt1110.08o, 100, 16367, 0.32, 0.28, 44.84, 31.93
2008-04-19, agmt1100.08o, 100, 16351, 0.33, 0.29, 44.64, 31.45
2008-04-18, agmt1090.08o, 100, 49042, 0.33, 0.29, 44.61, 31.3
2008-04-17, agmt1080.08o, 100, 24512, 0.33, 0.29, 44.71, 31.62
2008-04-16, agmt1070.08o, 99, 23977, 0.32, 0.28, 44.89, 31.98
2008-04-15, agmt1060.08o, 100, 16157, 0.34, 0.28, 44.65, 31.5
2008-04-14, agmt1050.08o, 100, 16324, 0.31, 0.28, 44.63, 31.45
2008-04-13, agmt1040.08o, 100, 12236, 0.33, 0.29, 44.62, 31.35
2008-04-12, agmt1030.08o, 100, 16290, 0.34, 0.33, 44.63, 31.4
2008-04-11, agmt1020.08o, 100, 24448, 0.33, 0.29, 44.71, 31.46
2008-04-10, agmt1010.08o, 100, 24382, 0.32, 0.27, 44.87, 32.04
2008-04-09, agmt1000.08o, 100, 16264, 0.32, 0.28, 44.91, 32.01
2008-04-08, agmt0990.08o, 100, 16252, 0.32, 0.28, 44.83, 31.82
2008-04-07, agmt0980.08o, 100, 12190, 0.33, 0.29, 44.78, 31.66
2008-04-06, agmt0970.08o, 100, 24387, 0.32, 0.29, 44.82, 31.75
2008-04-05, agmt0960.08o, 100, 16271, 0.32, 0.28, 44.77, 31.71
2008-04-04, agmt0950.08o, 100, 12195, 0.33, 0.29, 44.68, 31.49
2008-04-03, agmt0940.08o, 100, 48774, 0.32, 0.29, 44.83, 31.9
2008-04-02, agmt0930.08o, 99, 23822, 0.32, 0.28, 44.69, 31.49
2008-04-01, agmt0920.08o, 100, 24393, 0.32, 0.27, 44.74, 31.67
2008-03-31, agmt0910.08o, 100, 12211, 0.32, 0.28, 44.9, 32.11
2008-03-30, agmt0900.08o, 100, 24405, 0.32, 0.28, 44.83, 31.74
2008-03-29, agmt0890.08o, 100, 16282, 0.32, 0.28, 44.8, 31.65
2008-03-28, agmt0880.08o, 98, 16034, 0.32, 0.29, 44.72, 31.55
2008-03-27, agmt0870.08o, 100, 47130, 0.31, 0.28, 44.87, 31.91
2008-03-26, agmt0860.08o, 100, 47141, 0.32, 0.28, 44.83, 31.88
2008-03-25, agmt0850.08o, 100, 23556, 0.33, 0.3, 44.77, 31.72
2008-03-24, agmt0840.08o, 100, 23540, 0.33, 0.3, 44.65, 31.39
2008-03-23, agmt0830.08o, 100, 23556, 0.32, 0.3, 44.69, 31.49
2008-03-22, agmt0820.08o, 100, 23534, 0.34, 0.29, 44.65, 31.44
2008-03-21, agmt0810.08o, 100, 47142, 0.31, 0.28, 44.71, 31.45
2008-03-20, agmt0800.08o, 100, 23550, 0.32, 0.29, 44.69, 31.47
2008-03-19, agmt0790.08o, 100, 15698, 0.33, 0.28, 44.68, 31.42
2008-03-18, agmt0780.08o, 97, 22755, 0.33, 0.28, 44.72, 31.54
2008-03-17, agmt0770.08o, 100, 48048, 0.33, 0.3, 44.91, 31.92
2008-03-16, agmt0760.08o, 100, 16265, 0.33, 0.28, 45.05, 32.24
2008-03-15, agmt0750.08o, 100, 24406, 0.32, 0.28, 44.99, 32.14
2008-03-14, agmt0740.08o, 100, 12196, 0.33, 0.28, 44.83, 31.69
2008-03-13, agmt0730.08o, 100, 9743, 0.33, 0.28, 44.73, 31.46
2008-03-12, agmt0720.08o, 100, 12193, 0.34, 0.3, 44.72, 31.42
2008-03-11, agmt0710.08o, 100, 16258, 0.33, 0.29, 44.76, 31.59
2008-03-10, agmt0700.08o, 100, 24385, 0.32, 0.29, 44.8, 31.67
2008-03-09, agmt0690.08o, 100, 16265, 0.33, 0.28, 44.89, 31.94
2008-03-08, agmt0680.08o, 100, 9747, 0.33, 0.28, 44.8, 31.74
2008-03-07, agmt0670.08o, 100, 24366, 0.33, 0.28, 44.89, 31.94
2008-03-06, agmt0660.08o, 100, 16261, 0.34, 0.28, 44.95, 32.1
2008-03-05, agmt0650.08o, 100, 24050, 0.33, 0.28, 44.89, 31.91
2008-03-04, agmt0640.08o, 100, 24363, 0.33, 0.28, 44.89, 31.93
2008-03-03, agmt0630.08o, 100, 16265, 0.33, 0.28, 44.91, 32.01
2008-03-02, agmt0620.08o, 100, 9767, 0.34, 0.3, 44.95, 32.11
2008-03-01, agmt0610.08o, 100, 16250, 0.33, 0.3, 44.77, 31.64
2008-02-29, agmt0600.08o, 100, 48744, 0.33, 0.3, 44.69, 31.47
2008-02-28, agmt0590.08o, 100, 16256, 0.33, 0.29, 44.7, 31.22
2008-02-27, agmt0580.08o, 100, 16250, 0.34, 0.31, 44.8, 31.72
2008-02-26, agmt0570.08o, 100, 16294, 0.34, 0.29, 44.85, 31.87
2008-02-25, agmt0560.08o, 100, 16301, 0.33, 0.29, 44.88, 31.88
2008-02-24, agmt0550.08o, 100, 9779, 0.34, 0.28, 44.91, 32.1
2008-02-23, agmt0540.08o, 100, 48897, 0.35, 0.28, 44.89, 31.95
2008-02-22, agmt0530.08o, 100, 48915, 0.33, 0.29, 44.9, 31.93
2008-02-21, agmt0520.08o, 100, 48922, 0.33, 0.28, 44.95, 32.08
2008-02-20, agmt0510.08o, 100, 16322, 0.32, 0.29, 44.93, 32.1
2008-02-19, agmt0500.08o, 100, 12223, 0.33, 0.28, 44.73, 31.55
2008-02-18, agmt0490.08o, 100, 16309, 0.33, 0.29, 44.78, 31.73
2008-02-17, agmt0480.08o, 100, 12216, 0.34, 0.28, 44.72, 31.59
2008-02-16, agmt0470.08o, 100, 16312, 0.33, 0.28, 44.87, 31.98
2008-02-15, agmt0460.08o, 100, 15838, 0.32, 0.28, 44.87, 31.85
2008-02-14, agmt0450.08o, 100, 16319, 0.34, 0.28, 44.89, 31.84
2008-02-13, agmt0440.08o, 100, 12214, 0.34, 0.29, 44.73, 31.59
2008-02-12, agmt0430.08o, 100, 12215, 0.33, 0.29, 44.69, 31.36
2008-02-11, agmt0420.08o, 100, 12236, 0.33, 0.3, 44.73, 31.59
2008-02-10, agmt0410.08o, 100, 48920, 0.34, 0.29, 44.77, 31.6
2008-02-09, agmt0400.08o, 100, 48909, 0.34, 0.29, 44.8, 31.69
2008-02-08, agmt0390.08o, 100, 48929, 0.34, 0.3, 44.79, 31.67
2008-02-07, agmt0380.08o, 98, 47937, 0.33, 0.28, 44.91, 31.9
2008-02-06, agmt0370.08o, 100, 12145, 0.34, 0.29, 44.97, 31.95
2008-02-05, agmt0360.08o, 100, 48704, 0.32, 0.28, 45.05, 32.21
2008-02-04, agmt0350.08o, 100, 24485, 0.33, 0.3, 45, 31.97
2008-02-03, agmt0340.08o, 100, 48927, 0.33, 0.29, 44.96, 32.17
2008-02-02, agmt0330.08o, 100, 24486, 0.34, 0.29, 44.98, 32.05
2008-02-01, agmt0320.08o, 100, 12238, 0.33, 0.29, 44.96, 32
2008-01-31, agmt0310.08o, 100, 16323, 0.32, 0.29, 44.99, 32.06
2008-01-30, agmt0300.08o, 100, 47971, 0.32, 0.28, 44.96, 31.91
2008-01-29, agmt0290.08o, 100, 47912, 0.33, 0.28, 44.95, 31.98
2008-01-28, agmt0280.08o, 100, 24506, 0.32, 0.28, 44.97, 32.02
2008-01-27, agmt0270.08o, 100, 49004, 0.33, 0.3, 44.99, 32.16
2008-01-26, agmt0260.08o, 100, 49022, 0.33, 0.28, 44.99, 32.05
2008-01-25, agmt0250.08o, 100, 24507, 0.33, 0.29, 45.01, 32.05
2008-01-24, agmt0240.08o, 100, 49063, 0.33, 0.28, 45, 32.02
2008-01-23, agmt0230.08o, 100, 49072, 0.33, 0.28, 45.03, 32.04
2008-01-22, agmt0220.08o, 100, 24528, 0.33, 0.28, 45.04, 32.11
2008-01-21, agmt0210.08o, 100, 49074, 0.33, 0.28, 45.05, 32.06
2008-01-20, agmt0200.08o, 100, 24527, 0.34, 0.28, 45, 32.03
2008-01-19, agmt0190.08o, 100, 24539, 0.34, 0.28, 45, 32.03
2008-01-18, agmt0180.08o, 100, 12183, 0.33, 0.28, 45.04, 32.09
2008-01-17, agmt0170.08o, 99, 24387, 0.31, 0.29, 45.15, 32.43
2008-01-16, agmt0160.08o, 100, 24070, 0.33, 0.28, 44.96, 31.85
2008-01-15, agmt0150.08o, 100, 12276, 0.32, 0.29, 44.98, 32
2008-01-14, agmt0140.08o, 100, 49125, 0.33, 0.27, 45.03, 32.12
2008-01-13, agmt0130.08o, 100, 49109, 0.34, 0.29, 44.92, 32.09
2008-01-12, agmt0120.08o, 100, 49098, 0.33, 0.29, 44.78, 31.71
2008-01-11, agmt0110.08o, 100, 16361, 0.33, 0.28, 44.83, 31.85
2008-01-10, agmt0100.08o, 100, 24556, 0.34, 0.29, 44.82, 31.87
2008-01-09, agmt0090.08o, 99, 4860, 0.33, 0.28, 44.97, 32.11
2008-01-08, agmt0080.08o, 100, 48684, 0.33, 0.28, 44.92, 31.97
2008-01-07, agmt0070.08o, 100, 49185, 0.32, 0.28, 44.93, 32.04
2008-01-06, agmt0060.08o, 100, 16398, 0.33, 0.28, 44.97, 32.2
2008-01-05, agmt0050.08o, 100, 49191, 0.32, 0.28, 44.97, 32.22
2008-01-04, agmt0040.08o, 100, 49216, 0.32, 0.28, 45.02, 32.36
2008-01-03, agmt0030.08o, 100, 49222, 0.32, 0.27, 45.02, 32.42
2008-01-02, agmt0020.08o, 99, 11937, 0.34, 0.3, 44.83, 31.84
2008-01-01, agmt0010.08o, 100, 15843, 0.32, 0.28, 44.94, 31.99
2007-12-31, agmt3650.07o, 100, 23758, 0.34, 0.27, 44.91, 32
2007-12-30, agmt3640.07o, 100, 47500, 0.33, 0.28, 44.92, 32.09
2007-12-29, agmt3630.07o, 100, 47509, 0.34, 0.28, 44.95, 32.08
2007-12-28, agmt3620.07o, 100, 15829, 0.32, 0.28, 44.99, 32.19
2007-12-27, agmt3610.07o, 100, 23747, 0.31, 0.27, 44.99, 32.32
2007-12-26, agmt3600.07o, 100, 23749, 0.33, 0.29, 44.9, 31.97
2007-12-25, agmt3590.07o, 100, 11876, 0.34, 0.28, 44.93, 31.95
2007-12-24, agmt3580.07o, 100, 11873, 0.33, 0.29, 44.89, 31.96
2007-12-23, agmt3570.07o, 100, 6764, 0.33, 0.29, 44.95, 31.78
2007-12-22, agmt3560.07o, 100, 47495, 0.32, 0.28, 45.01, 32.16
2007-12-21, agmt3550.07o, 100, 9504, 0.33, 0.28, 44.95, 32.07
2007-12-20, agmt3540.07o, 100, 9501, 0.33, 0.28, 44.91, 32.02
2007-12-19, agmt3530.07o, 100, 11878, 0.34, 0.28, 44.92, 32.07
2007-12-18, agmt3520.07o, 100, 9508, 0.33, 0.28, 44.95, 32.1
2007-12-17, agmt3510.07o, 100, 15847, 0.34, 0.28, 44.94, 32.09
2007-12-16, agmt3500.07o, 100, 9503, 0.33, 0.28, 44.96, 32.05
2007-12-15, agmt3490.07o, 100, 15844, 0.34, 0.29, 44.92, 31.94
2007-12-14, agmt3480.07o, 100, 9510, 0.34, 0.29, 44.94, 31.95
2007-12-13, agmt3470.07o, 100, 23779, 0.33, 0.28, 44.96, 32.02
2007-12-12, agmt3460.07o, 100, 16010, 0.32, 0.27, 44.97, 32.05
2007-12-11, agmt3450.07o, 100, 16354, 0.33, 0.29, 44.95, 32.06
2007-12-10, agmt3440.07o, 100, 24485, 0.33, 0.28, 44.98, 32.13
2007-12-09, agmt3430.07o, 100, 49059, 0.33, 0.27, 45, 32.25
2007-12-08, agmt3420.07o, 100, 49082, 0.33, 0.27, 45, 32.19
2007-12-07, agmt3410.07o, 100, 12260, 0.33, 0.29, 44.78, 31.73
2007-12-06, agmt3400.07o, 100, 6998, 0.33, 0.29, 44.71, 31.42
2007-12-05, agmt3390.07o, 100, 8170, 0.4, 0.38, 44.64, 31.24
2007-12-04, agmt3380.07o, 100, 24518, 0.33, 0.28, 44.87, 31.96
2007-12-03, agmt3370.07o, 100, 9813, 0.34, 0.28, 44.91, 31.99
2007-12-02, agmt3360.07o, 100, 9810, 0.34, 0.28, 44.95, 32.13
2007-12-01, agmt3350.07o, 100, 49060, 0.32, 0.28, 45, 32.39
2007-11-30, agmt3340.07o, 100, 12267, 0.32, 0.27, 44.89, 32.03
2007-11-29, agmt3330.07o, 100, 12270, 0.34, 0.28, 44.91, 32.05
2007-11-28, agmt3320.07o, 100, 16349, 0.32, 0.28, 44.86, 31.9
2007-11-27, agmt3310.07o, 100, 12145, 0.34, 0.28, 44.77, 31.68
2007-11-26, agmt3300.07o, 100, 7008, 0.33, 0.29, 44.82, 31.83
2007-11-25, agmt3290.07o, 100, 16314, 0.33, 0.28, 44.86, 31.89
2007-11-24, agmt3280.07o, 100, 24515, 0.34, 0.28, 44.93, 32.2
2007-11-23, agmt3270.07o, 100, 16345, 0.33, 0.27, 45.01, 32.26
2007-11-22, agmt3260.07o, 100, 9798, 0.34, 0.28, 44.86, 31.96
2007-11-21, agmt3250.07o, 100, 16332, 0.33, 0.28, 44.83, 31.84
2007-11-20, agmt3240.07o, 100, 6129, 0.31, 0.28, 44.75, 31.61
2007-11-19, agmt3230.07o, 100, 12239, 0.31, 0.28, 44.68, 31.42
2007-11-18, agmt3220.07o, 100, 9805, 0.32, 0.29, 44.68, 31.47
2007-11-17, agmt3210.07o, 100, 12246, 0.32, 0.28, 44.7, 31.5
2007-11-16, agmt3200.07o, 100, 6124, 0.32, 0.27, 44.69, 31.5
2007-11-15, agmt3190.07o, 100, 12066, 0.32, 0.28, 44.67, 31.43
2007-11-14, agmt3180.07o, 100, 12241, 0.33, 0.28, 44.67, 31.47
2007-11-13, agmt3170.07o, 100, 7000, 0.33, 0.29, 44.68, 31.59
2007-11-12, agmt3160.07o, 100, 49010, 0.32, 0.28, 44.77, 31.73
2007-11-11, agmt3150.07o, 100, 24504, 0.32, 0.27, 44.73, 31.66
2007-11-10, agmt3140.07o, 100, 12243, 0.33, 0.28, 44.79, 31.85
2007-11-09, agmt3130.07o, 98, 16027, 0.31, 0.28, 44.8, 31.84
2007-11-08, agmt3120.07o, 100, 5340, 0.32, 0.28, 44.73, 31.68
2007-11-07, agmt3110.07o, 100, 24499, 0.31, 0.29, 44.68, 31.54
2007-11-06, agmt3100.07o, 100, 9797, 0.32, 0.28, 44.71, 31.58
2007-11-05, agmt3090.07o, 100, 24502, 0.31, 0.28, 44.66, 31.46
2007-11-04, agmt3080.07o, 100, 9792, 0.32, 0.28, 44.66, 31.33
2007-11-03, agmt3070.07o, 100, 12249, 0.32, 0.28, 44.67, 31.34
2007-11-02, agmt3060.07o, 100, 12261, 0.32, 0.29, 44.68, 31.38
2007-11-01, agmt3050.07o, 100, 16312, 0.32, 0.28, 44.63, 31.28
2007-10-31, agmt3040.07o, 100, 15698, 0.43, 0.43, 44.77, 31.54
2007-10-30, agmt3030.07o, 100, 47143, 0.31, 0.28, 44.8, 31.58
2007-10-29, agmt3020.07o, 100, 15687, 0.31, 0.27, 44.86, 31.78
2007-10-28, agmt3010.07o, 100, 11790, 0.32, 0.29, 44.81, 31.64
2007-10-27, agmt3000.07o, 100, 23583, 0.31, 0.28, 44.83, 31.62
2007-10-26, agmt2990.07o, 100, 9109, 0.31, 0.28, 44.77, 31.47
2007-10-25, agmt2980.07o, 100, 23581, 0.31, 0.29, 44.8, 31.67
2007-10-24, agmt2970.07o, 100, 11790, 0.32, 0.28, 44.81, 31.53
2007-10-23, agmt2960.07o, 99, 12103, 0.33, 0.3, 44.68, 31.43
2007-10-22, agmt2950.07o, 100, 16339, 0.34, 0.28, 44.8, 31.76
2007-10-21, agmt2940.07o, 100, 12252, 0.34, 0.28, 44.78, 31.69
2007-10-20, agmt2930.07o, 100, 24503, 0.31, 0.27, 44.7, 31.43
2007-10-19, agmt2920.07o, 100, 24481, 0.32, 0.29, 44.65, 31.23
2007-10-18, agmt2910.07o, 100, 48986, 0.33, 0.28, 44.71, 31.45
2007-10-17, agmt2900.07o, 100, 6997, 0.32, 0.29, 44.76, 31.57
2007-10-16, agmt2890.07o, 100, 9776, 0.31, 0.28, 44.77, 31.53
2007-10-15, agmt2880.07o, 100, 24489, 0.32, 0.28, 44.66, 31.28
2007-10-14, agmt2870.07o, 100, 16313, 0.32, 0.28, 44.66, 31.24
2007-10-13, agmt2860.07o, 100, 8145, 0.31, 0.27, 44.76, 31.5
2007-10-12, agmt2850.07o, 100, 48986, 0.32, 0.29, 44.72, 31.44
2007-10-11, agmt2840.07o, 100, 24513, 0.32, 0.28, 44.71, 31.4
2007-10-10, agmt2830.07o, 100, 12148, 0.32, 0.29, 44.67, 31.32
2007-10-09, agmt2820.07o, 99, 11985, 0.31, 0.29, 44.67, 31.41
2007-10-08, agmt2810.07o, 98, 11772, 0.32, 0.28, 44.78, 31.48
2007-10-07, agmt2800.07o, 100, 16322, 0.32, 0.28, 44.78, 31.61
2007-10-06, agmt2790.07o, 100, 16326, 0.32, 0.27, 44.9, 32.02
2007-10-05, agmt2780.07o, 100, 9792, 0.32, 0.29, 44.76, 31.56
2007-10-04, agmt2770.07o, 100, 12242, 0.31, 0.27, 44.66, 31.38
2007-10-03, agmt2760.07o, 100, 12245, 0.31, 0.28, 44.65, 31.33
2007-10-02, agmt2750.07o, 100, 24220, 0.31, 0.28, 44.71, 31.52
2007-10-01, agmt2740.07o, 100, 24487, 0.32, 0.28, 44.66, 31.39
2007-09-30, agmt2730.07o, 100, 8165, 0.32, 0.28, 44.66, 31.36
2007-09-29, agmt2720.07o, 100, 16322, 0.32, 0.29, 44.7, 31.41
2007-09-28, agmt2710.07o, 100, 8151, 0.32, 0.28, 44.66, 31.41
2007-09-27, agmt2700.07o, 100, 12238, 0.33, 0.3, 44.66, 31.4
2007-09-26, agmt2690.07o, 99, 16247, 0.32, 0.28, 44.65, 31.31
2007-09-25, agmt2680.07o, 100, 23912, 0.32, 0.28, 44.6, 31.17
2007-09-24, agmt2670.07o, 100, 16327, 0.32, 0.29, 44.68, 31.34
2007-09-23, agmt2660.07o, 100, 16330, 0.32, 0.28, 44.74, 31.51
2007-09-22, agmt2650.07o, 100, 12229, 0.32, 0.28, 44.69, 31.39
2007-09-21, agmt2640.07o, 100, 24487, 0.31, 0.27, 44.76, 31.53
2007-09-20, agmt2630.07o, 100, 9785, 0.31, 0.28, 44.79, 31.53
2007-09-19, agmt2620.07o, 100, 16327, 0.32, 0.28, 44.65, 31.28
2007-09-18, agmt2610.07o, 100, 11802, 0.32, 0.28, 44.64, 31.3
2007-09-17, agmt2600.07o, 100, 15242, 0.31, 0.28, 44.71, 31.44
2007-09-16, agmt2590.07o, 100, 45708, 0.32, 0.28, 44.7, 31.41
2007-09-15, agmt2580.07o, 100, 45736, 0.32, 0.28, 44.67, 31.3
2007-09-14, agmt2570.07o, 100, 22865, 0.33, 0.3, 44.59, 31.29
2007-09-13, agmt2560.07o, 100, 45709, 0.32, 0.29, 44.56, 31.21
2007-09-12, agmt2550.07o, 100, 45705, 0.32, 0.28, 44.57, 31.2
2007-09-11, agmt2540.07o, 100, 22849, 0.32, 0.28, 44.55, 31.2
2007-09-10, agmt2530.07o, 100, 45724, 0.32, 0.28, 44.59, 31.17
2007-09-09, agmt2520.07o, 100, 45699, 0.31, 0.28, 44.6, 31.19
2007-09-08, agmt2510.07o, 100, 45708, 0.32, 0.28, 44.62, 31.2
2007-09-07, agmt2500.07o, 100, 45718, 0.32, 0.28, 44.6, 31.23
2007-09-06, agmt2490.07o, 100, 45700, 0.32, 0.28, 44.57, 31.11
2007-09-05, agmt2480.07o, 100, 15242, 0.32, 0.28, 44.65, 31.31
2007-09-04, agmt2470.07o, 100, 45679, 0.32, 0.28, 44.62, 31.23
2007-09-03, agmt2460.07o, 100, 15204, 0.32, 0.29, 44.64, 31.29
2007-09-02, agmt2450.07o, 100, 45587, 0.32, 0.28, 44.6, 31.2
2007-09-01, agmt2440.07o, 100, 45632, 0.33, 0.28, 44.6, 31.19
2007-08-31, agmt2430.07o, 100, 45608, 0.32, 0.3, 44.64, 31.24
2007-08-30, agmt2420.07o, 100, 45660, 0.31, 0.29, 44.65, 31.36
2007-08-29, agmt2410.07o, 100, 45666, 0.32, 0.29, 44.59, 31.2
2007-08-28, agmt2400.07o, 100, 22848, 0.31, 0.29, 44.61, 31.24
2007-08-27, agmt2390.07o, 100, 15209, 0.32, 0.28, 44.65, 31.3
2007-08-26, agmt2380.07o, 100, 45670, 0.31, 0.29, 44.7, 31.48
2007-08-25, agmt2370.07o, 100, 22839, 0.32, 0.28, 44.7, 31.47
2007-08-24, agmt2360.07o, 100, 45437, 0.32, 0.28, 44.58, 31.13
2007-08-23, agmt2350.07o, 100, 47418, 1.1, 1.31, 44.54, 31.12
2007-08-22, agmt2340.07o, 100, 23276, 0.32, 0.29, 44.61, 31.21
2007-08-21, agmt2330.07o, 100, 47447, 0.33, 0.29, 44.55, 31.06
2007-08-20, agmt2320.07o, 100, 47110, 0.32, 0.29, 44.52, 30.96
2007-08-19, agmt2310.07o, 100, 15807, 0.32, 0.28, 44.58, 31.07
2007-08-18, agmt2300.07o, 100, 23478, 0.32, 0.28, 44.57, 31.07
2007-08-17, agmt2290.07o, 100, 16148, 0.32, 0.28, 44.58, 31.18
2007-08-16, agmt2280.07o, 100, 23773, 0.32, 0.28, 44.51, 31.16
2007-08-15, agmt2270.07o, 100, 16315, 0.32, 0.28, 44.6, 31.19
2007-08-14, agmt2260.07o, 100, 16142, 0.31, 0.28, 44.61, 31.27
2007-08-13, agmt2250.07o, 100, 24472, 0.32, 0.28, 44.56, 31.13
2007-08-12, agmt2240.07o, 100, 12222, 0.33, 0.3, 44.59, 31.23
2007-08-11, agmt2230.07o, 100, 16319, 0.32, 0.28, 44.62, 31.2
2007-08-10, agmt2220.07o, 100, 16305, 0.33, 0.29, 44.65, 31.27
2007-08-09, agmt2210.07o, 100, 12227, 0.32, 0.28, 44.61, 31.18
2007-08-08, agmt2200.07o, 100, 24437, 0.32, 0.28, 44.65, 31.23
2007-08-07, agmt2190.07o, 100, 16297, 0.32, 0.3, 44.63, 31.13
2007-08-06, agmt2180.07o, 100, 16317, 0.32, 0.28, 44.65, 31.15
2007-08-05, agmt2170.07o, 100, 16310, 0.32, 0.28, 44.63, 31.17
2007-08-04, agmt2160.07o, 100, 48934, 0.32, 0.3, 44.56, 31.01
2007-08-03, agmt2150.07o, 100, 16308, 0.33, 0.28, 44.57, 31.11
2007-08-02, agmt2140.07o, 100, 12235, 0.32, 0.29, 44.61, 31.19
2007-08-01, agmt2130.07o, 100, 48999, 0.32, 0.28, 44.73, 31.43
2007-07-31, agmt2120.07o, 100, 24463, 0.32, 0.28, 44.66, 31.3
2007-07-30, agmt2110.07o, 100, 48924, 0.32, 0.28, 44.58, 31.2
2007-07-29, agmt2100.07o, 100, 24457, 0.33, 0.28, 44.51, 31.13
2007-07-28, agmt2090.07o, 100, 48955, 0.33, 0.28, 44.52, 31.17
2007-07-27, agmt2080.07o, 100, 48935, 0.32, 0.29, 44.53, 31.18
2007-07-26, agmt2070.07o, 100, 12231, 0.33, 0.29, 44.54, 31.2
2007-07-25, agmt2060.07o, 100, 16312, 0.32, 0.29, 44.53, 31.23
2007-07-24, agmt2050.07o, 100, 16333, 0.31, 0.28, 44.56, 31.24
2007-07-23, agmt2040.07o, 100, 16322, 0.32, 0.28, 44.53, 31.14
2007-07-22, agmt2030.07o, 100, 16325, 0.32, 0.29, 44.56, 31.15
2007-07-21, agmt2020.07o, 100, 48957, 0.32, 0.28, 44.56, 31.2
2007-07-20, agmt2010.07o, 100, 48954, 0.32, 0.28, 44.5, 31.1
2007-07-19, agmt2000.07o, 100, 24475, 0.32, 0.28, 44.52, 31.14
2007-07-18, agmt1990.07o, 100, 12209, 0.32, 0.29, 44.51, 31.14
2007-07-17, agmt1980.07o, 100, 16301, 0.32, 0.29, 44.52, 31.16
2007-07-16, agmt1970.07o, 100, 24461, 0.32, 0.29, 44.53, 31.13
2007-07-15, agmt1960.07o, 100, 16311, 0.32, 0.29, 44.52, 31.07
2007-07-14, agmt1950.07o, 100, 24481, 0.32, 0.28, 44.59, 31.2
2007-07-13, agmt1940.07o, 100, 24463, 0.32, 0.28, 44.54, 31.09
2007-07-12, agmt1930.07o, 100, 24477, 0.32, 0.28, 44.58, 31.19
2007-07-11, agmt1920.07o, 100, 48943, 0.32, 0.28, 44.76, 31.33
2007-07-10, agmt1910.07o, 100, 48917, 0.32, 0.27, 44.79, 31.29
2007-07-09, agmt1900.07o, 100, 24459, 0.32, 0.29, 44.53, 31.08
2007-07-08, agmt1890.07o, 100, 16308, 0.33, 0.28, 44.49, 30.91
2007-07-07, agmt1880.07o, 100, 12230, 0.33, 0.28, 44.48, 31.04
2007-07-06, agmt1870.07o, 100, 12222, 0.33, 0.28, 44.46, 30.95
2007-07-05, agmt1860.07o, 100, 24411, 0.33, 0.28, 44.46, 30.95
2007-07-04, agmt1850.07o, 100, 48862, 0.32, 0.28, 44.48, 30.97
2007-07-03, agmt1840.07o, 100, 16302, 0.33, 0.28, 44.52, 31.12
2007-07-02, agmt1830.07o, 100, 16290, 0.32, 0.28, 44.51, 31.07
2007-07-01, agmt1820.07o, 100, 24452, 0.32, 0.28, 44.51, 31.06
2007-06-30, agmt1810.07o, 100, 9778, 0.32, 0.29, 44.51, 31.03
2007-06-29, agmt1800.07o, 100, 48919, 0.32, 0.3, 44.54, 31.12
2007-06-28, agmt1790.07o, 100, 16302, 0.32, 0.28, 44.58, 31.21
2007-06-27, agmt1780.07o, 100, 12234, 0.31, 0.28, 44.58, 31.24
2007-06-26, agmt1770.07o, 100, 24454, 0.32, 0.28, 44.52, 31.18
2007-06-25, agmt1760.07o, 100, 6983, 0.32, 0.28, 44.57, 31.15
2007-06-24, agmt1750.07o, 100, 16221, 0.32, 0.28, 44.57, 31.23
2007-06-23, agmt1740.07o, 100, 16217, 0.32, 0.28, 44.51, 31.12
2007-06-22, agmt1730.07o, 100, 16291, 0.32, 0.29, 44.49, 31.03
2007-06-21, agmt1720.07o, 100, 48869, 0.32, 0.28, 44.53, 31.12
2007-06-20, agmt1710.07o, 100, 12225, 0.32, 0.29, 44.55, 31.22
2007-06-19, agmt1700.07o, 100, 12225, 0.32, 0.28, 44.55, 31.15
2007-06-18, agmt1690.07o, 100, 12214, 0.32, 0.28, 44.55, 31.18
2007-06-17, agmt1680.07o, 100, 9792, 0.32, 0.3, 44.64, 31.35
2007-06-16, agmt1670.07o, 100, 24464, 0.32, 0.29, 44.6, 31.29
2007-06-15, agmt1660.07o, 100, 16297, 0.32, 0.29, 44.57, 31.17
2007-06-14, agmt1650.07o, 100, 12227, 0.32, 0.28, 44.58, 31.19
2007-06-13, agmt1640.07o, 100, 48911, 0.32, 0.29, 44.59, 31.29
2007-06-12, agmt1630.07o, 99, 23932, 0.32, 0.28, 44.63, 31.34
2007-06-11, agmt1620.07o, 100, 12076, 0.31, 0.27, 44.63, 31.43
2007-06-10, agmt1610.07o, 100, 9788, 0.31, 0.28, 44.64, 31.45
2007-06-09, agmt1600.07o, 100, 48959, 0.31, 0.28, 44.66, 31.44
2007-06-08, agmt1590.07o, 100, 48902, 0.32, 0.28, 44.67, 31.34
2007-06-07, agmt1580.07o, 100, 9795, 0.32, 0.29, 44.73, 31.64
2007-06-06, agmt1570.07o, 100, 24497, 0.31, 0.27, 44.81, 31.78
2007-06-05, agmt1560.07o, 100, 9619, 0.32, 0.28, 44.59, 31.3
2007-06-04, agmt1550.07o, 100, 16311, 0.32, 0.29, 44.6, 31.29
2007-06-03, agmt1540.07o, 100, 16305, 0.32, 0.29, 44.62, 31.27
2007-06-02, agmt1530.07o, 100, 8149, 0.32, 0.28, 44.62, 31.26
2007-06-01, agmt1520.07o, 100, 12225, 0.32, 0.29, 44.61, 31.21
2007-05-31, agmt1510.07o, 100, 8149, 0.32, 0.29, 44.62, 31.27
2007-05-30, agmt1500.07o, 100, 16294, 0.31, 0.28, 44.66, 31.34
2007-05-29, agmt1490.07o, 100, 8152, 0.31, 0.29, 44.65, 31.34
2007-05-28, agmt1480.07o, 100, 24456, 0.32, 0.28, 44.66, 31.39
2007-05-27, agmt1470.07o, 100, 12233, 0.31, 0.29, 44.68, 31.42
2007-05-26, agmt1460.07o, 100, 12243, 0.32, 0.28, 44.71, 31.38
2007-05-25, agmt1450.07o, 100, 24466, 0.32, 0.28, 44.71, 31.45
2007-05-24, agmt1440.07o, 100, 9723, 0.31, 0.28, 44.83, 31.45
2007-05-23, agmt1430.07o, 100, 24486, 0.31, 0.28, 44.77, 31.4
2007-05-22, agmt1420.07o, 100, 9789, 0.31, 0.28, 44.68, 31.36
2007-05-21, agmt1410.07o, 100, 7000, 0.31, 0.29, 44.69, 31.37
2007-05-20, agmt1400.07o, 100, 12241, 0.31, 0.28, 44.68, 31.42
2007-05-19, agmt1390.07o, 100, 12243, 0.31, 0.29, 44.62, 31.32
2007-05-18, agmt1380.07o, 100, 8102, 0.32, 0.29, 44.66, 31.48
2007-05-17, agmt1370.07o, 100, 12122, 0.32, 0.29, 44.64, 31.37
2007-05-16, agmt1360.07o, 100, 8164, 0.31, 0.28, 44.67, 31.44
2007-05-15, agmt1350.07o, 100, 12246, 0.32, 0.28, 44.64, 31.39
2007-05-14, agmt1340.07o, 100, 12031, 0.31, 0.28, 44.66, 31.41
2007-05-13, agmt1330.07o, 100, 12239, 0.31, 0.28, 44.64, 31.35
2007-05-12, agmt1320.07o, 100, 12233, 0.31, 0.28, 44.61, 31.32
2007-05-11, agmt1310.07o, 100, 12094, 0.31, 0.29, 44.64, 31.41
2007-05-10, agmt1300.07o, 100, 6887, 0.31, 0.28, 44.63, 31.45
2007-05-09, agmt1290.07o, 100, 8157, 0.31, 0.29, 44.64, 31.44
2007-05-08, agmt1280.07o, 100, 6998, 0.32, 0.29, 44.64, 31.38
2007-05-07, agmt1270.07o, 100, 8159, 0.31, 0.29, 44.66, 31.38
2007-05-06, agmt1260.07o, 100, 24495, 0.32, 0.28, 44.76, 31.65
2007-05-05, agmt1250.07o, 100, 9803, 0.32, 0.28, 44.83, 31.85
2007-05-04, agmt1240.07o, 100, 24514, 0.32, 0.28, 44.82, 31.87
2007-05-03, agmt1230.07o, 100, 8163, 0.31, 0.28, 44.78, 31.66
2007-05-02, agmt1220.07o, 100, 9578, 0.31, 0.28, 44.7, 31.44
2007-05-01, agmt1210.07o, 100, 12244, 0.31, 0.28, 44.72, 31.55
2007-04-30, agmt1200.07o, 100, 12237, 0.31, 0.27, 44.68, 31.41
2007-04-29, agmt1190.07o, 100, 6988, 0.31, 0.29, 44.57, 31.2
2007-04-28, agmt1180.07o, 100, 9788, 0.31, 0.29, 44.55, 31.2
2007-04-27, agmt1170.07o, 100, 12235, 0.31, 0.27, 44.66, 31.44
2007-04-26, agmt1160.07o, 100, 12228, 0.32, 0.3, 44.64, 31.29
2007-04-25, agmt1150.07o, 100, 11864, 0.31, 0.28, 44.55, 31.19
2007-04-24, agmt1140.07o, 100, 6749, 0.32, 0.29, 44.63, 31.45
2007-04-23, agmt1130.07o, 100, 6749, 0.32, 0.29, 44.81, 31.95
2007-04-22, agmt1120.07o, 100, 8126, 0.32, 0.28, 44.77, 31.69
2007-04-21, agmt1110.07o, 100, 12238, 0.32, 0.29, 44.89, 32.06
2007-04-20, agmt1100.07o, 100, 6999, 0.31, 0.28, 44.81, 31.84
2007-04-19, agmt1090.07o, 100, 9792, 0.31, 0.27, 44.89, 32.1
2007-04-18, agmt1080.07o, 100, 24472, 0.32, 0.28, 44.88, 31.88
2007-04-17, agmt1070.07o, 100, 5436, 0.32, 0.28, 44.66, 31.34
2007-04-16, agmt1060.07o, 100, 8167, 0.31, 0.28, 44.96, 32.33
2007-04-15, agmt1050.07o, 100, 9755, 0.32, 0.28, 44.9, 32.11
2007-04-14, agmt1040.07o, 100, 5957, 0.31, 0.28, 44.67, 31.4
2007-04-13, agmt1030.07o, 100, 8165, 0.32, 0.28, 44.81, 31.94
2007-04-12, agmt1020.07o, 100, 24507, 0.31, 0.28, 44.92, 32.18
2007-04-11, agmt1010.07o, 100, 8161, 0.32, 0.28, 44.85, 31.51
2007-04-10, agmt1000.07o, 100, 16020, 0.31, 0.28, 44.69, 31.3
2007-04-09, agmt0990.07o, 100, 9787, 0.32, 0.3, 44.71, 31.48
2007-04-08, agmt0980.07o, 100, 8156, 0.32, 0.28, 44.67, 31.33
2007-04-07, agmt0970.07o, 100, 12238, 0.31, 0.28, 44.67, 31.27
2007-04-06, agmt0960.07o, 100, 8148, 0.31, 0.29, 44.52, 31.32
2007-04-05, agmt0950.07o, 100, 24456, 0.31, 0.29, 44.76, 31.48
2007-04-04, agmt0940.07o, 100, 8150, 0.32, 0.29, 44.78, 31.21
2007-04-03, agmt0930.07o, 100, 8146, 0.32, 0.29, 44.69, 31.37
2007-04-02, agmt0920.07o, 100, 24463, 0.32, 0.29, 44.64, 31.38
2007-04-01, agmt0910.07o, 100, 16291, 0.32, 0.28, 44.66, 31.38
2007-03-31, agmt0900.07o, 100, 6982, 0.32, 0.29, 44.65, 31.39
2007-03-30, agmt0890.07o, 100, 8154, 0.33, 0.28, 44.96, 31.73
2007-03-29, agmt0880.07o, 100, 12218, 0.32, 0.28, 44.93, 31.98
2007-03-28, agmt0870.07o, 100, 12229, 0.31, 0.28, 44.97, 32.21
2007-03-27, agmt0860.07o, 100, 15953, 0.32, 0.28, 44.86, 31.88
2007-03-26, agmt0850.07o, 100, 9779, 0.32, 0.28, 44.68, 31.33
2007-03-25, agmt0840.07o, 100, 8140, 0.31, 0.28, 44.66, 31.35
2007-03-24, agmt0830.07o, 100, 9772, 0.32, 0.28, 44.69, 31.39
2007-03-23, agmt0820.07o, 100, 12214, 0.31, 0.27, 44.78, 31.76
2007-03-22, agmt0810.07o, 100, 12217, 0.32, 0.28, 44.84, 31.82
2007-03-21, agmt0800.07o, 100, 12213, 0.32, 0.28, 44.88, 31.97
2007-03-20, agmt0790.07o, 100, 9690, 0.31, 0.28, 44.75, 31.48
2007-03-19, agmt0780.07o, 100, 12216, 0.32, 0.28, 44.67, 31.2
2007-03-18, agmt0770.07o, 100, 12227, 0.31, 0.28, 44.74, 31.52
2007-03-17, agmt0760.07o, 100, 12213, 0.31, 0.28, 44.64, 31.39
2007-03-16, agmt0750.07o, 100, 8141, 0.31, 0.28, 44.67, 31.48
2007-03-15, agmt0740.07o, 100, 11980, 0.31, 0.28, 44.82, 31.46
2007-03-14, agmt0730.07o, 100, 24423, 0.31, 0.29, 44.83, 31.36
2007-03-13, agmt0720.07o, 100, 9776, 0.32, 0.28, 44.81, 31.41
2007-03-12, agmt0710.07o, 100, 15664, 0.32, 0.3, 44.8, 31.58
2007-03-11, agmt0700.07o, 100, 23505, 0.31, 0.28, 44.73, 31.55
2007-03-10, agmt0690.07o, 97, 11401, 0.32, 0.29, 44.65, 31.39
2007-03-09, agmt0680.07o, 100, 9400, 0.31, 0.29, 44.66, 31.42
2007-03-08, agmt0670.07o, 100, 11754, 0.32, 0.28, 44.72, 31.6
2007-03-07, agmt0660.07o, 100, 11760, 0.31, 0.28, 44.77, 31.76
2007-03-06, agmt0650.07o, 100, 7835, 0.32, 0.29, 44.71, 31.46
2007-03-05, agmt0640.07o, 100, 11759, 0.31, 0.28, 44.76, 31.79
2007-03-04, agmt0630.07o, 100, 23523, 0.32, 0.29, 44.92, 32.19
2007-03-03, agmt0620.07o, 100, 23535, 0.31, 0.28, 44.94, 32.31
2007-03-02, agmt0610.07o, 100, 47062, 0.31, 0.28, 45.01, 32.33
2007-03-01, agmt0600.07o, 100, 46940, 0.32, 0.28, 45, 32.35
2007-02-28, agmt0590.07o, 100, 48952, 0.31, 0.27, 44.96, 32.43
2007-02-27, agmt0580.07o, 100, 16298, 0.31, 0.28, 44.88, 32.12
2007-02-26, agmt0570.07o, 100, 24449, 0.32, 0.28, 44.85, 32.03
2007-02-25, agmt0560.07o, 100, 9778, 0.32, 0.28, 44.8, 31.89
2007-02-24, agmt0550.07o, 100, 16296, 0.32, 0.28, 44.89, 32.25
2007-02-23, agmt0540.07o, 100, 48914, 0.4, 0.41, 44.9, 32.29
2007-02-22, agmt0530.07o, 100, 24446, 0.32, 0.28, 44.75, 31.73
2007-02-21, agmt0520.07o, 100, 24439, 0.32, 0.28, 44.77, 31.92
2007-02-20, agmt0510.07o, 100, 24434, 0.32, 0.29, 44.8, 32
2007-02-19, agmt0500.07o, 100, 12212, 0.32, 0.28, 44.84, 32.15
2007-02-18, agmt0490.07o, 100, 48811, 0.32, 0.29, 44.59, 31.39
2007-02-17, agmt0480.07o, 100, 24387, 0.33, 0.29, 44.56, 31.42
2007-02-16, agmt0470.07o, 100, 48831, 0.31, 0.29, 44.6, 31.56
2007-02-15, agmt0460.07o, 100, 24422, 0.32, 0.28, 44.8, 32.06
2007-02-14, agmt0450.07o, 100, 16277, 0.32, 0.28, 44.91, 32.21
2007-02-13, agmt0440.07o, 100, 48818, 0.32, 0.27, 44.88, 32.14
2007-02-12, agmt0430.07o, 100, 24387, 0.32, 0.28, 44.8, 31.91
2007-02-11, agmt0420.07o, 100, 24401, 0.32, 0.28, 44.7, 31.66
2007-02-10, agmt0410.07o, 100, 48771, 0.31, 0.28, 44.66, 31.39
2007-02-09, agmt0400.07o, 100, 16260, 0.31, 0.28, 44.7, 31.62
2007-02-08, agmt0390.07o, 100, 48388, 0.32, 0.28, 44.68, 31.61
2007-02-07, agmt0380.07o, 100, 9756, 0.32, 0.29, 44.67, 31.51
2007-02-06, agmt0370.07o, 100, 24366, 0.32, 0.29, 44.62, 31.25
2007-02-05, agmt0360.07o, 100, 16256, 0.32, 0.28, 44.6, 31.45
2007-02-04, agmt0350.07o, 100, 16254, 0.32, 0.3, 44.65, 31.54
2007-02-03, agmt0340.07o, 100, 24415, 0.32, 0.27, 44.82, 32.08
2007-02-02, agmt0330.07o, 100, 23898, 0.32, 0.28, 44.89, 32.07
2007-02-01, agmt0320.07o, 100, 47883, 0.32, 0.28, 44.91, 32.14
2007-01-31, agmt0310.07o, 100, 48828, 0.32, 0.27, 44.88, 32.1
2007-01-30, agmt0300.07o, 100, 48824, 0.32, 0.28, 44.8, 31.97
2007-01-29, agmt0290.07o, 100, 48801, 0.32, 0.29, 44.82, 31.99
2007-01-28, agmt0280.07o, 100, 48822, 0.32, 0.27, 44.81, 32.07
2007-01-27, agmt0270.07o, 100, 24405, 0.32, 0.28, 44.74, 31.8
2007-01-26, agmt0260.07o, 100, 48802, 0.32, 0.28, 44.72, 31.73
2007-01-25, agmt0250.07o, 99, 23973, 0.32, 0.28, 44.71, 31.71
2007-01-24, agmt0240.07o, 100, 48740, 0.32, 0.29, 44.77, 31.8
2007-01-23, agmt0230.07o, 100, 24378, 0.33, 0.28, 44.86, 32
2007-01-22, agmt0220.07o, 100, 48771, 0.33, 0.28, 44.91, 32.02
2007-01-21, agmt0210.07o, 100, 17218, 0.31, 0.32, 49.22, 39.47
2007-01-20, agmt0200.07o, 100, 24315, 0.31, 0.33, 49.37, 39.69
2007-01-19, agmt0190.07o, 99, 23856, 0.31, 0.32, 49.37, 39.73
2007-01-18, agmt0180.07o, 99, 24038, 0.3, 0.32, 49.49, 40.04
2007-01-17, agmt0170.07o, 99, 6022, 0.29, 0.32, 49.45, 39.92
2007-01-16, agmt0160.07o, 99, 12017, 0.29, 0.31, 49.46, 40.01
2007-01-15, agmt0150.07o, 100, 24318, 0.3, 0.31, 49.47, 40.1
2007-01-14, agmt0140.07o, 100, 24281, 0.29, 0.31, 49.47, 40.15
2007-01-13, agmt0130.07o, 96, 27, 0.3, 0.31, 49.48, 37.84
2007-01-12, agmt0120.07o, 97, 33, 0.3, 0.31, 49.46, 38.05
2007-01-11, agmt0110.07o, 99, 23212, 0.32, 0.34, 49.27, 39.36
2007-01-10, agmt0100.07o, 99, 23402, 0.31, 0.33, 49.34, 39.48
2007-01-09, agmt0090.07o, 99, 23548, 0.32, 0.34, 49.33, 39.39
2007-01-08, agmt0080.07o, 100, 22653, 0.32, 0.38, 49.47, 39.77
2007-01-07, agmt0070.07o, 100, 23353, 0.31, 0.34, 49.48, 39.93
2007-01-06, agmt0060.07o, 100, 23342, 0.29, 0.31, 49.52, 40.2
2007-01-05, agmt0050.07o, 100, 23343, 0.31, 0.32, 49.52, 40.06
2007-01-04, agmt0040.07o, 100, 23350, 0.31, 0.33, 49.47, 39.71
2007-01-03, agmt0030.07o, 100, 23360, 0.31, 0.33, 49.44, 39.75
2007-01-02, agmt0020.07o, 99, 75, 0.31, 0.34, 49.46, 39.2
2007-01-01, agmt0010.07o, 100, 11675, 0.32, 0.35, 49.49, 39.96
2006-12-31, agmt3650.06o, 100, 23353, 0.31, 0.33, 49.47, 39.8
2006-12-30, agmt3640.06o, 100, 23335, 0.3, 0.32, 49.45, 39.86
2006-12-29, agmt3630.06o, 100, 23307, 0.3, 0.32, 49.49, 40.06
2006-12-28, agmt3620.06o, 100, 4666, 0.3, 0.32, 49.53, 40.1
2006-12-27, agmt3610.06o, 99, 11235, 0.31, 0.33, 49.42, 39.73
2006-12-26, agmt3600.06o, 100, 24247, 0.32, 0.34, 49.35, 39.39
2006-12-25, agmt3590.06o, 100, 24233, 0.32, 0.34, 49.35, 39.47
2006-12-24, agmt3580.06o, 100, 24229, 0.31, 0.33, 49.37, 39.7
2006-12-23, agmt3570.06o, 97, 23525, 0.3, 0.33, 49.34, 39.71
2006-12-22, agmt3560.06o, 99, 24138, 0.31, 0.34, 49.41, 39.74
2006-12-21, agmt3550.06o, 100, 24217, 0.3, 0.33, 49.39, 39.76
2006-12-20, agmt3540.06o, 99, 23796, 0.3, 0.33, 49.38, 39.77
2006-12-19, agmt3530.06o, 100, 23893, 0.3, 0.31, 49.43, 39.96
2006-12-18, agmt3520.06o, 100, 8067, 0.3, 0.31, 49.45, 39.94
2006-12-17, agmt3510.06o, 98, 47, 0.3, 0.34, 49.43, 38.4
2006-12-16, agmt3500.06o, 99, 120, 0.32, 0.33, 49.41, 39.06
2006-12-15, agmt3490.06o, 99, 23822, 0.34, 0.34, 49.3, 39.3
2006-12-14, agmt3480.06o, 100, 24226, 0.32, 0.34, 49.26, 39.36
2006-12-13, agmt3470.06o, 100, 24145, 0.32, 0.33, 49.34, 39.52
2006-12-12, agmt3460.06o, 100, 23515, 0.32, 0.34, 49.31, 39.42
2006-12-11, agmt3450.06o, 100, 23481, 0.31, 0.33, 49.33, 39.57
2006-12-10, agmt3440.06o, 100, 23459, 0.31, 0.33, 49.34, 39.57
2006-12-09, agmt3430.06o, 100, 23479, 0.32, 0.34, 49.3, 39.41
2006-12-08, agmt3420.06o, 99, 2874, 0.32, 0.36, 49.3, 39.34
2006-12-07, agmt3410.06o, 100, 23452, 0.34, 0.35, 49.28, 39.17
2006-12-06, agmt3400.06o, 96, 25, 0.35, 0.37, 49.17, 36.67
2006-12-05, agmt3390.06o, 100, 23466, 0.32, 0.34, 49.27, 39.44
2006-12-04, agmt3380.06o, 100, 11727, 0.31, 0.33, 49.31, 39.61
2006-12-03, agmt3370.06o, 100, 23431, 0.3, 0.32, 49.31, 39.66
2006-12-02, agmt3360.06o, 100, 23430, 0.32, 0.33, 49.26, 39.47
2006-12-01, agmt3350.06o, 96, 28, 0.32, 0.35, 49.32, 37.26
2006-11-30, agmt3340.06o, 100, 23402, 0.3, 0.31, 49.36, 39.85
2006-11-29, agmt3330.06o, 100, 23420, 0.32, 0.33, 49.39, 39.79
2006-11-28, agmt3320.06o, 100, 11703, 0.32, 0.33, 49.34, 39.6
2006-11-27, agmt3310.06o, 100, 23405, 0.32, 0.34, 49.4, 39.51
2006-11-26, agmt3300.06o, 100, 23402, 0.32, 0.33, 49.38, 39.45
2006-11-25, agmt3290.06o, 100, 23401, 0.31, 0.35, 49.33, 39.41
2006-11-24, agmt3280.06o, 100, 4678, 0.32, 0.33, 49.3, 39.31
2006-11-23, agmt3270.06o, 84, 19616, 0.32, 0.35, 49.32, 39.23
2006-11-22, agmt3260.06o, 100, 23368, 0.33, 0.34, 49.29, 39.12
2006-11-21, agmt3250.06o, 96, 27, 0.32, 0.35, 49.31, 36.82
2006-11-20, agmt3240.06o, 100, 23350, 0.32, 0.34, 49.32, 39.15
2006-11-19, agmt3230.06o, 100, 11677, 0.32, 0.33, 49.3, 39.18
2006-11-18, agmt3220.06o, 100, 23371, 0.32, 0.34, 49.3, 39.16
2006-11-17, agmt3210.06o, 96, 30, 0.33, 0.34, 49.37, 37
2006-11-16, agmt3200.06o, 100, 11696, 0.32, 0.34, 49.32, 39.17
2006-11-15, agmt3190.06o, 100, 23369, 0.33, 0.36, 49.3, 39.26
2006-11-14, agmt3180.06o, 100, 7784, 0.32, 0.34, 49.3, 39.24
2006-11-13, agmt3170.06o, 99, 22739, 0.32, 0.34, 49.31, 39.36
2006-11-12, agmt3160.06o, 99, 22178, 0.31, 0.33, 49.41, 39.58
2006-11-11, agmt3150.06o, 99, 22131, 0.33, 0.33, 49.32, 39.29
2006-11-10, agmt3140.06o, 100, 5667, 0.32, 0.34, 49.26, 39.22
2006-11-09, agmt3130.06o, 99, 7484, 0.33, 0.35, 49.28, 39.09
2006-11-08, agmt3120.06o, 99, 11176, 0.33, 0.34, 49.27, 38.97
2006-11-07, agmt3110.06o, 99, 5728, 0.33, 0.35, 49.33, 39.1
2006-11-06, agmt3100.06o, 100, 11668, 0.33, 0.34, 49.36, 39.22
2006-11-05, agmt3090.06o, 100, 23307, 0.33, 0.35, 49.38, 39.29
2006-11-04, agmt3080.06o, 100, 23054, 0.32, 0.33, 49.39, 39.32
2006-11-03, agmt3070.06o, 100, 4669, 0.34, 0.34, 49.37, 39.2
2006-11-02, agmt3060.06o, 100, 23374, 0.33, 0.34, 49.36, 39.19
2006-11-01, agmt3050.06o, 100, 23393, 0.33, 0.35, 49.36, 39.17
2006-10-31, agmt3040.06o, 100, 23412, 0.33, 0.35, 49.34, 39.18
2006-10-30, agmt3030.06o, 100, 23389, 0.33, 0.34, 49.36, 39.16
2006-10-29, agmt3020.06o, 100, 23426, 0.33, 0.34, 49.35, 39.17
2006-10-28, agmt3010.06o, 100, 23410, 0.33, 0.35, 49.35, 39.19
2006-10-27, agmt3000.06o, 100, 5855, 0.33, 0.34, 49.34, 39.27
2006-10-26, agmt2990.06o, 99, 11674, 0.32, 0.33, 49.31, 39.31
2006-10-25, agmt2980.06o, 95, 26, 0.33, 0.34, 49.23, 36.59
2006-10-24, agmt2970.06o, 100, 22651, 0.33, 0.34, 49.28, 39.02
2006-10-23, agmt2960.06o, 100, 11709, 0.33, 0.34, 49.24, 39.04
2006-10-22, agmt2950.06o, 100, 23443, 0.33, 0.33, 49.24, 39.1
2006-10-21, agmt2940.06o, 100, 23475, 0.33, 0.34, 49.27, 39.03
2006-10-20, agmt2930.06o, 99, 3310, 0.33, 0.35, 49.22, 38.99
2006-10-19, agmt2920.06o, 99, 7712, 0.32, 0.35, 49.25, 39.14
2006-10-18, agmt2910.06o, 100, 11765, 0.33, 0.34, 49.23, 39.14
2006-10-17, agmt2900.06o, 100, 7847, 0.33, 0.36, 49.23, 39.09
2006-10-16, agmt2890.06o, 100, 23540, 0.33, 0.34, 49.22, 39.01
2006-10-15, agmt2880.06o, 100, 23549, 0.32, 0.34, 49.18, 39.09
2006-10-14, agmt2870.06o, 98, 49, 0.32, 0.34, 49.25, 37.99
2006-10-13, agmt2860.06o, 99, 7834, 0.32, 0.34, 49.24, 38.97
2006-10-12, agmt2850.06o, 99, 11367, 0.34, 0.35, 49.12, 38.68
2006-10-11, agmt2840.06o, 100, 22911, 0.32, 0.36, 49.16, 38.86
2006-10-10, agmt2830.06o, 99, 22570, 0.34, 0.34, 49.16, 38.79
2006-10-09, agmt2820.06o, 100, 11466, 0.35, 0.36, 49.13, 38.7
2006-10-08, agmt2810.06o, 100, 22942, 0.33, 0.34, 49.13, 38.82
2006-10-07, agmt2800.06o, 100, 22930, 0.33, 0.35, 49.18, 38.96
2006-10-06, agmt2790.06o, 100, 11461, 0.33, 0.35, 49.17, 38.87
2006-10-05, agmt2780.06o, 100, 11479, 0.33, 0.36, 49.13, 38.7
2006-10-04, agmt2770.06o, 100, 22959, 0.34, 0.35, 49.13, 38.65
2006-10-03, agmt2760.06o, 100, 22592, 0.34, 0.37, 49.11, 38.55
2006-10-02, agmt2750.06o, 100, 22753, 0.33, 0.36, 49.13, 38.6
2006-10-01, agmt2740.06o, 100, 11487, 0.35, 0.37, 49.11, 38.42
2006-09-30, agmt2730.06o, 99, 96, 0.35, 0.37, 49.09, 37.81
2006-09-29, agmt2720.06o, 100, 4591, 0.34, 0.37, 49.07, 38.4
2006-09-28, agmt2710.06o, 100, 11488, 0.35, 0.37, 49.09, 38.36
2006-09-27, agmt2700.06o, 100, 22996, 0.35, 0.36, 49.08, 38.42
2006-09-26, agmt2690.06o, 100, 22998, 0.34, 0.35, 49.1, 38.48
2006-09-25, agmt2680.06o, 99, 149, 0.33, 0.37, 49.14, 38.43
2006-09-24, agmt2670.06o, 96, 119, 0.34, 0.36, 49.12, 37.84
2006-09-23, agmt2660.06o, 100, 22150, 0.33, 0.35, 49.21, 38.93
2006-09-22, agmt2650.06o, 100, 11059, 0.33, 0.35, 49.21, 38.8
2006-09-21, agmt2640.06o, 100, 7634, 0.34, 0.36, 49.18, 38.7
2006-09-20, agmt2630.06o, 100, 22993, 0.34, 0.35, 49.17, 38.68
2006-09-19, agmt2620.06o, 100, 23027, 0.34, 0.35, 49.12, 38.54
2006-09-18, agmt2610.06o, 100, 23015, 0.34, 0.37, 49.12, 38.57
2006-09-17, agmt2600.06o, 100, 22991, 0.33, 0.35, 49.14, 38.73
2006-09-16, agmt2590.06o, 100, 23018, 0.32, 0.34, 49.18, 38.9
2006-09-15, agmt2580.06o, 99, 22779, 0.34, 0.36, 49.27, 38.81
2006-09-14, agmt2570.06o, 99, 5380, 0.34, 0.37, 49.24, 38.61
2006-09-13, agmt2560.06o, 100, 22077, 0.34, 0.36, 49.25, 38.67
2006-09-12, agmt2550.06o, 100, 22043, 0.34, 0.36, 49.22, 38.62
2006-09-11, agmt2540.06o, 100, 22085, 0.34, 0.35, 49.21, 38.7
2006-09-10, agmt2530.06o, 100, 22097, 0.34, 0.35, 49.23, 38.73
2006-09-09, agmt2520.06o, 100, 22065, 0.35, 0.36, 49.21, 38.69
2006-09-08, agmt2510.06o, 99, 21361, 0.33, 0.35, 49.28, 38.87
2006-09-07, agmt2500.06o, 99, 21071, 0.34, 0.35, 49.31, 38.88
2006-09-06, agmt2490.06o, 100, 7047, 0.35, 0.37, 49.27, 38.64
2006-09-05, agmt2480.06o, 100, 21082, 0.34, 0.35, 49.3, 38.84
2006-09-04, agmt2470.06o, 100, 21162, 0.34, 0.36, 49.32, 38.75
2006-09-03, agmt2460.06o, 100, 21157, 0.34, 0.38, 49.27, 38.8
2006-09-02, agmt2450.06o, 100, 21148, 0.34, 0.36, 49.23, 38.68
2006-09-01, agmt2440.06o, 100, 7047, 0.35, 0.37, 49.31, 38.77
2006-08-31, agmt2430.06o, 100, 21150, 0.35, 0.37, 49.32, 38.69
2006-08-30, agmt2420.06o, 100, 10554, 0.35, 0.36, 49.27, 38.71
2006-08-29, agmt2410.06o, 100, 21135, 0.34, 0.36, 49.26, 38.68
2006-08-28, agmt2400.06o, 100, 21122, 0.34, 0.35, 49.25, 38.73
2006-08-27, agmt2390.06o, 100, 21129, 0.34, 0.37, 49.31, 38.79
2006-08-26, agmt2380.06o, 99, 21348, 0.34, 0.36, 49.32, 38.86
2006-08-25, agmt2370.06o, 96, 25, 0.35, 0.36, 49.16, 36.05
2006-08-24, agmt2360.06o, 100, 22592, 0.34, 0.37, 49.15, 38.5
2006-08-23, agmt2350.06o, 100, 11497, 0.35, 0.37, 49.03, 38.27
2006-08-22, agmt2340.06o, 100, 23007, 0.34, 0.36, 49.04, 38.33
2006-08-21, agmt2330.06o, 100, 23797, 0.35, 0.37, 49.11, 38.45
2006-08-20, agmt2320.06o, 100, 5959, 0.35, 0.39, 49.09, 38.43
2006-08-19, agmt2310.06o, 100, 23815, 0.35, 0.37, 49.1, 38.47
2006-08-18, agmt2300.06o, 99, 11773, 0.33, 0.36, 49.15, 38.57
2006-08-17, agmt2290.06o, 100, 23832, 0.34, 0.36, 49.15, 38.56
2006-08-16, agmt2280.06o, 100, 23827, 0.34, 0.37, 49.11, 38.49
2006-08-15, agmt2270.06o, 99, 23173, 0.34, 0.36, 49.06, 38.4
2006-08-14, agmt2260.06o, 100, 23838, 0.35, 0.38, 49.12, 38.49
2006-08-13, agmt2250.06o, 100, 7947, 0.34, 0.36, 49.12, 38.5
2006-08-12, agmt2240.06o, 100, 23848, 0.35, 0.36, 49.07, 38.4
2006-08-11, agmt2230.06o, 100, 3973, 0.35, 0.38, 49.07, 38.39
2006-08-10, agmt2220.06o, 100, 23847, 0.35, 0.36, 49.08, 38.38
2006-08-09, agmt2210.06o, 100, 23836, 0.34, 0.37, 49.06, 38.34
2006-08-08, agmt2200.06o, 98, 117, 0.34, 0.37, 49.13, 38.16
2006-08-07, agmt2190.06o, 100, 23219, 0.34, 0.35, 49.2, 38.6
2006-08-06, agmt2180.06o, 100, 22931, 0.34, 0.36, 49.25, 38.69
2006-08-05, agmt2170.06o, 100, 22915, 0.34, 0.36, 49.28, 38.78
2006-08-04, agmt2160.06o, 99, 5628, 0.34, 0.36, 49.24, 38.69
2006-08-03, agmt2150.06o, 99, 374, 0.34, 0.36, 49.26, 38.67
2006-08-02, agmt2140.06o, 100, 22881, 0.34, 0.36, 49.24, 38.78
2006-08-01, agmt2130.06o, 99, 23453, 0.34, 0.37, 49.19, 38.58
2006-07-31, agmt2120.06o, 100, 5958, 0.35, 0.38, 49.14, 38.45
2006-07-30, agmt2110.06o, 100, 11907, 0.34, 0.36, 49.1, 38.4
2006-07-29, agmt2100.06o, 100, 7939, 0.34, 0.36, 49.11, 38.42
2006-07-28, agmt2090.06o, 100, 5954, 0.34, 0.36, 49.09, 38.35
2006-07-27, agmt2080.06o, 100, 23824, 0.35, 0.37, 49.12, 38.37
2006-07-26, agmt2070.06o, 100, 11912, 0.34, 0.37, 49.1, 38.38
2006-07-25, agmt2060.06o, 100, 23826, 0.36, 0.37, 49.04, 38.22
2006-07-24, agmt2050.06o, 100, 11913, 0.35, 0.37, 49.03, 38.24
2006-07-23, agmt2040.06o, 97, 104, 0.34, 0.38, 49.04, 37.42
2006-07-22, agmt2030.06o, 99, 1313, 0.35, 0.38, 49.03, 37.98
2006-07-21, agmt2020.06o, 100, 23849, 0.36, 0.39, 49.07, 38.34
2006-07-20, agmt2010.06o, 97, 60, 0.34, 0.37, 49.13, 37.25
2006-07-19, agmt2000.06o, 99, 149, 0.35, 0.38, 49.09, 38.13
2006-07-18, agmt1990.06o, 100, 23833, 0.34, 0.36, 49.12, 38.39
2006-07-17, agmt1980.06o, 100, 23010, 0.35, 0.36, 49.09, 38.29
2006-07-16, agmt1970.06o, 100, 11515, 0.35, 0.4, 48.99, 38.12
2006-07-15, agmt1960.06o, 99, 4602, 0.35, 0.37, 49.03, 38.18
2006-07-14, agmt1950.06o, 100, 11525, 0.35, 0.37, 49.03, 38.23
2006-07-13, agmt1940.06o, 100, 23046, 0.36, 0.37, 49.07, 38.3
2006-07-12, agmt1930.06o, 100, 23060, 0.35, 0.37, 49.06, 38.31
2006-07-11, agmt1920.06o, 100, 23055, 0.34, 0.37, 49.13, 38.34
2006-07-10, agmt1910.06o, 100, 23068, 0.36, 0.39, 49.11, 38.33
2006-07-09, agmt1900.06o, 100, 23046, 0.34, 0.37, 49.11, 38.4
2006-07-08, agmt1890.06o, 100, 11510, 0.35, 0.36, 49.09, 38.31
2006-07-07, agmt1880.06o, 100, 23063, 0.35, 0.37, 49.1, 38.35
2006-07-06, agmt1870.06o, 100, 23062, 0.35, 0.38, 49.09, 38.33
2006-07-05, agmt1860.06o, 100, 23026, 0.34, 0.36, 49.12, 38.4
2006-07-04, agmt1850.06o, 100, 23037, 0.34, 0.36, 49.11, 38.38
2006-07-03, agmt1840.06o, 95, 21, 0.35, 0.36, 49.13, 35.48
2006-07-02, agmt1830.06o, 97, 35, 0.36, 0.38, 49.05, 36.4
2006-07-01, agmt1820.06o, 100, 23039, 0.35, 0.38, 49.03, 38.22
2006-06-30, agmt1810.06o, 100, 5763, 0.35, 0.38, 49.02, 38.23
2006-06-29, agmt1800.06o, 99, 2828, 0.34, 0.36, 49.12, 38.46
2006-06-28, agmt1790.06o, 100, 22178, 0.35, 0.36, 49.27, 38.75
2006-06-27, agmt1780.06o, 100, 22174, 0.34, 0.35, 49.19, 38.58
2006-06-26, agmt1770.06o, 100, 22171, 0.34, 0.37, 49.2, 38.58
2006-06-25, agmt1760.06o, 96, 73, 0.34, 0.37, 49.13, 36.98
2006-06-24, agmt1750.06o, 100, 22172, 0.34, 0.37, 49.13, 38.45
2006-06-23, agmt1740.06o, 100, 22179, 0.34, 0.36, 49.11, 38.46
2006-06-22, agmt1730.06o, 100, 22176, 0.35, 0.38, 49.11, 38.42
2006-06-21, agmt1720.06o, 100, 1304, 0.35, 0.37, 49.15, 38.44
2006-06-20, agmt1710.06o, 99, 290, 0.33, 0.37, 49.17, 38.4
2006-06-19, agmt1700.06o, 100, 22169, 0.34, 0.38, 49.16, 38.53
2006-06-18, agmt1690.06o, 98, 22570, 0.35, 0.38, 49.09, 38.36
2006-06-17, agmt1680.06o, 100, 11541, 0.34, 0.39, 49.07, 38.33
2006-06-16, agmt1670.06o, 100, 23083, 0.35, 0.37, 49.14, 38.46
2006-06-15, agmt1660.06o, 100, 23107, 0.34, 0.36, 49.24, 38.64
2006-06-14, agmt1650.06o, 100, 23112, 0.34, 0.36, 49.22, 38.71
2006-06-13, agmt1640.06o, 100, 23092, 0.34, 0.36, 49.16, 38.59
2006-06-12, agmt1630.06o, 100, 23100, 0.34, 0.36, 49.18, 38.57
2006-06-11, agmt1620.06o, 100, 2886, 0.34, 0.37, 49.15, 38.42
2006-06-10, agmt1610.06o, 100, 23072, 0.34, 0.37, 49.17, 38.5
2006-06-09, agmt1600.06o, 100, 23064, 0.35, 0.37, 49.18, 38.5
2006-06-08, agmt1590.06o, 100, 23075, 0.35, 0.36, 49.16, 38.47
2006-06-07, agmt1580.06o, 100, 22359, 0.34, 0.35, 49.16, 38.52
2006-06-06, agmt1570.06o, 100, 22319, 0.35, 0.37, 49.11, 38.36
2006-06-05, agmt1560.06o, 98, 48, 0.35, 0.37, 49.09, 37.11
2006-06-04, agmt1550.06o, 100, 22324, 0.35, 0.39, 49.04, 38.28
2006-06-03, agmt1540.06o, 100, 22316, 0.34, 0.37, 49.09, 38.45
2006-06-02, agmt1530.06o, 100, 11484, 0.34, 0.37, 49.12, 38.47
2006-06-01, agmt1520.06o, 100, 23051, 0.36, 0.39, 49.08, 38.17
2006-05-31, agmt1510.06o, 100, 23073, 0.34, 0.37, 49.12, 38.53
2006-05-30, agmt1500.06o, 100, 11537, 0.33, 0.36, 49.15, 38.63
2006-05-29, agmt1490.06o, 100, 23076, 0.34, 0.35, 49.18, 38.74
2006-05-28, agmt1480.06o, 100, 23062, 0.32, 0.34, 49.23, 39.01
2006-05-27, agmt1470.06o, 100, 23066, 0.33, 0.35, 49.22, 38.88
2006-05-26, agmt1460.06o, 100, 22453, 0.34, 0.36, 49.08, 38.46
2006-05-25, agmt1450.06o, 96, 27, 0.34, 0.37, 49.22, 36.32
2006-05-24, agmt1440.06o, 100, 23057, 0.34, 0.36, 49.22, 38.65
2006-05-23, agmt1430.06o, 100, 23068, 0.34, 0.35, 49.36, 39
2006-05-22, agmt1420.06o, 100, 23053, 0.33, 0.35, 49.35, 39.03
2006-05-21, agmt1410.06o, 100, 23049, 0.34, 0.36, 49.27, 38.75
2006-05-20, agmt1400.06o, 100, 23052, 0.34, 0.36, 49.24, 38.61
2006-05-19, agmt1390.06o, 100, 23032, 0.34, 0.36, 49.21, 38.54
2006-05-18, agmt1380.06o, 100, 23234, 0.35, 0.38, 49.06, 38.31
2006-05-17, agmt1370.06o, 100, 23300, 0.36, 0.37, 49.15, 38.43
2006-05-16, agmt1360.06o, 95, 26, 0.35, 0.38, 49.21, 36.19
2006-05-15, agmt1350.06o, 97, 36, 0.34, 0.36, 49.18, 36.85
2006-05-14, agmt1340.06o, 100, 23713, 0.34, 0.37, 49.17, 38.54
2006-05-13, agmt1330.06o, 100, 23706, 0.35, 0.36, 49.18, 38.59
2006-05-12, agmt1320.06o, 100, 23702, 0.37, 0.38, 49.13, 38.53
2006-05-11, agmt1310.06o, 100, 23712, 0.34, 0.37, 49.16, 38.61
2006-05-10, agmt1300.06o, 100, 23703, 0.36, 0.38, 49.21, 38.69
2006-05-09, agmt1290.06o, 99, 23416, 0.35, 0.36, 49.26, 38.74
2006-05-08, agmt1280.06o, 100, 23697, 0.34, 0.37, 49.24, 38.7
2006-05-07, agmt1270.06o, 100, 11835, 0.34, 0.36, 49.24, 38.77
2006-05-06, agmt1260.06o, 100, 23661, 0.34, 0.38, 49.26, 38.84
2006-05-05, agmt1250.06o, 100, 4730, 0.34, 0.37, 49.36, 39.03
2006-05-04, agmt1240.06o, 100, 23683, 0.34, 0.35, 49.28, 38.85
2006-05-03, agmt1230.06o, 100, 23677, 0.34, 0.35, 49.31, 38.88
2006-05-02, agmt1220.06o, 100, 23661, 0.34, 0.37, 49.27, 38.72
2006-05-01, agmt1210.06o, 100, 23644, 0.34, 0.36, 49.32, 38.76
2006-04-30, agmt1200.06o, 100, 23647, 0.34, 0.37, 49.33, 38.82
2006-04-29, agmt1190.06o, 100, 23625, 0.33, 0.37, 49.37, 38.88
2006-04-28, agmt1180.06o, 100, 11820, 0.34, 0.35, 49.45, 39.21
2006-04-27, agmt1170.06o, 99, 22997, 0.33, 0.34, 49.47, 39.32
2006-04-26, agmt1160.06o, 100, 23609, 0.32, 0.34, 49.4, 39.29
2006-04-25, agmt1150.06o, 100, 23600, 0.33, 0.36, 49.39, 39.16
2006-04-24, agmt1140.06o, 100, 23611, 0.33, 0.34, 49.38, 39.3
2006-04-23, agmt1130.06o, 100, 23618, 0.31, 0.33, 49.4, 39.4
2006-04-22, agmt1120.06o, 100, 7872, 0.33, 0.33, 49.38, 39.22
2006-04-21, agmt1110.06o, 100, 23637, 0.33, 0.34, 49.37, 39.11
2006-04-20, agmt1100.06o, 100, 23626, 0.33, 0.35, 49.36, 39.05
2006-04-19, agmt1090.06o, 100, 23628, 0.32, 0.34, 49.4, 39.28
2006-04-18, agmt1080.06o, 100, 11801, 0.32, 0.33, 49.43, 39.38
2006-04-17, agmt1070.06o, 100, 11812, 0.33, 0.34, 49.44, 39.38
2006-04-16, agmt1060.06o, 100, 11809, 0.33, 0.35, 49.41, 39.14
2006-04-15, agmt1050.06o, 100, 23609, 0.32, 0.36, 49.43, 39.43
2006-04-14, agmt1040.06o, 100, 11803, 0.33, 0.35, 49.39, 39.14
2006-04-13, agmt1030.06o, 100, 23617, 0.32, 0.35, 49.36, 39.05
2006-04-12, agmt1020.06o, 100, 23600, 0.32, 0.34, 49.38, 39.27
2006-04-11, agmt1010.06o, 99, 22900, 0.32, 0.33, 49.36, 39.31
2006-04-10, agmt1000.06o, 100, 23626, 0.33, 0.34, 49.4, 39.36
2006-04-09, agmt0990.06o, 100, 23578, 0.33, 0.37, 49.35, 39.1
2006-04-08, agmt0980.06o, 100, 23632, 0.33, 0.35, 49.34, 39.19
2006-04-07, agmt0970.06o, 100, 22963, 0.33, 0.35, 49.4, 39.29
2006-04-06, agmt0960.06o, 99, 23510, 0.32, 0.33, 49.48, 39.61
2006-04-05, agmt0950.06o, 100, 23647, 0.31, 0.34, 49.41, 39.56
2006-04-04, agmt0940.06o, 100, 23618, 0.33, 0.35, 49.35, 39.23
2006-04-03, agmt0930.06o, 100, 23652, 0.32, 0.34, 49.34, 39.16
2006-04-02, agmt0920.06o, 100, 23623, 0.33, 0.35, 49.36, 39.26
2006-04-01, agmt0910.06o, 100, 23662, 0.32, 0.33, 49.35, 39.39
2006-03-31, agmt0900.06o, 100, 23661, 0.31, 0.33, 49.43, 39.5
2006-03-30, agmt0890.06o, 100, 23665, 0.32, 0.33, 49.41, 39.51
2006-03-29, agmt0880.06o, 100, 23668, 0.31, 0.32, 49.38, 39.5
2006-03-28, agmt0870.06o, 99, 23359, 0.31, 0.34, 49.29, 39.2
2006-03-27, agmt0860.06o, 100, 22277, 0.31, 0.35, 49.3, 39.2
2006-03-26, agmt0850.06o, 96, 26, 0.33, 0.34, 49.29, 36.75
2006-03-25, agmt0840.06o, 100, 22266, 0.33, 0.35, 49.28, 39.06
2006-03-24, agmt0830.06o, 100, 22272, 0.32, 0.34, 49.36, 39.19
2006-03-23, agmt0820.06o, 100, 11148, 0.32, 0.34, 49.32, 39.25
2006-03-22, agmt0810.06o, 99, 22278, 0.31, 0.34, 49.37, 39.42
2006-03-21, agmt0800.06o, 100, 22892, 0.31, 0.33, 49.44, 39.65
2006-03-20, agmt0790.06o, 100, 23020, 0.31, 0.33, 49.4, 39.6
2006-03-19, agmt0780.06o, 100, 23039, 0.31, 0.32, 49.38, 39.6
2006-03-18, agmt0770.06o, 100, 11508, 0.31, 0.33, 49.39, 39.54
2006-03-17, agmt0760.06o, 100, 7680, 0.31, 0.35, 49.32, 39.28
2006-03-16, agmt0750.06o, 99, 22706, 0.31, 0.34, 49.34, 39.31
2006-03-15, agmt0740.06o, 100, 23042, 0.32, 0.33, 49.34, 39.39
2006-03-14, agmt0730.06o, 100, 23044, 0.31, 0.34, 49.36, 39.43
2006-03-13, agmt0720.06o, 100, 23052, 0.31, 0.33, 49.34, 39.54
2006-03-12, agmt0710.06o, 100, 23047, 0.3, 0.34, 49.41, 39.81
2006-03-11, agmt0700.06o, 100, 23071, 0.3, 0.32, 49.41, 39.79
2006-03-10, agmt0690.06o, 100, 23769, 0.31, 0.33, 49.41, 39.67
2006-03-09, agmt0680.06o, 100, 23776, 0.32, 0.34, 49.41, 39.52
2006-03-08, agmt0670.06o, 100, 23761, 0.32, 0.35, 49.44, 39.65
2006-03-07, agmt0660.06o, 100, 23760, 0.32, 0.34, 49.42, 39.39
2006-03-06, agmt0650.06o, 100, 23756, 0.32, 0.34, 49.46, 39.44
2006-03-05, agmt0640.06o, 100, 23761, 0.33, 0.34, 49.5, 39.57
2006-03-04, agmt0630.06o, 100, 7910, 0.32, 0.33, 49.45, 39.62
2006-03-03, agmt0620.06o, 97, 42, 0.32, 0.35, 49.36, 37.89
2006-03-02, agmt0610.06o, 100, 23775, 0.31, 0.34, 49.43, 39.41
2006-03-01, agmt0600.06o, 100, 23768, 0.33, 0.35, 49.44, 39.53
2006-02-28, agmt0590.06o, 99, 23127, 0.33, 0.34, 49.35, 39.33
2006-02-27, agmt0580.06o, 100, 23766, 0.33, 0.35, 49.37, 39.35
2006-02-26, agmt0570.06o, 100, 23777, 0.32, 0.35, 49.36, 39.27
2006-02-25, agmt0560.06o, 100, 23780, 0.32, 0.34, 49.34, 39.25
2006-02-24, agmt0550.06o, 100, 11893, 0.33, 0.35, 49.38, 39.34
2006-02-23, agmt0540.06o, 100, 23792, 0.32, 0.34, 49.41, 39.45
2006-02-22, agmt0530.06o, 100, 23810, 0.32, 0.33, 49.5, 39.71
2006-02-21, agmt0520.06o, 100, 23790, 0.31, 0.33, 49.53, 39.82
2006-02-20, agmt0510.06o, 100, 23801, 0.31, 0.35, 49.52, 39.84
2006-02-19, agmt0500.06o, 99, 104, 0.3, 0.32, 49.48, 39.22
2006-02-18, agmt0490.06o, 97, 37, 0.31, 0.33, 49.44, 37.93
2006-02-17, agmt0480.06o, 100, 23783, 0.31, 0.32, 49.45, 39.68
2006-02-16, agmt0470.06o, 100, 23832, 0.31, 0.32, 49.51, 39.86
2006-02-15, agmt0460.06o, 100, 23819, 0.32, 0.34, 49.4, 39.47
2006-02-14, agmt0450.06o, 100, 23802, 0.32, 0.35, 49.42, 39.36
2006-02-13, agmt0440.06o, 100, 23817, 0.33, 0.35, 49.38, 39.35
2006-02-12, agmt0430.06o, 100, 23815, 0.32, 0.34, 49.39, 39.36
2006-02-11, agmt0420.06o, 100, 23812, 0.32, 0.33, 49.38, 39.32
2006-02-10, agmt0410.06o, 100, 23818, 0.32, 0.33, 49.32, 39.21
2006-02-09, agmt0400.06o, 99, 23228, 0.33, 0.34, 49.33, 39.15
2006-02-08, agmt0390.06o, 100, 23829, 0.32, 0.34, 49.33, 39.28
2006-02-07, agmt0380.06o, 100, 23814, 0.32, 0.33, 49.42, 39.46
2006-02-06, agmt0370.06o, 100, 23842, 0.32, 0.33, 49.43, 39.53
2006-02-05, agmt0360.06o, 100, 23845, 0.33, 0.34, 49.4, 39.32
2006-02-04, agmt0350.06o, 100, 23823, 0.33, 0.34, 49.39, 39.25
2006-02-03, agmt0340.06o, 100, 23849, 0.32, 0.34, 49.41, 39.34
2006-02-02, agmt0330.06o, 100, 23845, 0.32, 0.35, 49.43, 39.36
2006-02-01, agmt0320.06o, 100, 23826, 0.33, 0.36, 49.43, 39.46
2006-01-31, agmt0310.06o, 97, 37, 0.32, 0.33, 49.42, 37.78
2006-01-30, agmt0300.06o, 100, 23838, 0.32, 0.34, 49.44, 39.43
2006-01-29, agmt0290.06o, 100, 23850, 0.32, 0.33, 49.43, 39.53
2006-01-28, agmt0280.06o, 100, 23836, 0.31, 0.33, 49.47, 39.63
2006-01-27, agmt0270.06o, 100, 23825, 0.32, 0.33, 49.5, 39.66
2006-01-26, agmt0260.06o, 100, 23849, 0.31, 0.33, 49.46, 39.48
2006-01-25, agmt0250.06o, 100, 1829, 0.32, 0.32, 49.41, 39.49
2006-01-24, agmt0240.06o, 99, 22633, 0.31, 0.33, 49.46, 39.58
2006-01-23, agmt0230.06o, 100, 23148, 0.31, 0.33, 49.43, 39.61
2006-01-22, agmt0220.06o, 100, 23132, 0.31, 0.33, 49.37, 39.52
2006-01-21, agmt0210.06o, 100, 23119, 0.31, 0.32, 49.43, 39.58
2006-01-20, agmt0200.06o, 100, 22428, 0.31, 0.33, 49.36, 39.51
2006-01-19, agmt0190.06o, 99, 22664, 0.31, 0.34, 49.38, 39.55
2006-01-18, agmt0180.06o, 100, 2566, 0.31, 0.33, 49.37, 39.4
2006-01-17, agmt0170.06o, 100, 23133, 0.3, 0.33, 49.39, 39.53
2006-01-16, agmt0160.06o, 100, 23132, 0.3, 0.31, 49.44, 39.74
2006-01-15, agmt0150.06o, 100, 11573, 0.3, 0.32, 49.41, 39.61
2006-01-14, agmt0140.06o, 99, 18038, 0.32, 0.33, 49.3, 39.17
2006-01-06, agmt0060.06o, 100, 19399, 0.32, 0.32, 49.36, 39.23
2006-01-05, agmt0050.06o, 100, 23150, 0.32, 0.33, 49.44, 39.29
2006-01-04, agmt0040.06o, 100, 23166, 0.32, 0.33, 49.42, 39.32
2006-01-03, agmt0030.06o, 100, 11580, 0.31, 0.32, 49.46, 39.53
2006-01-02, agmt0020.06o, 100, 23160, 0.31, 0.33, 49.47, 39.45
2006-01-01, agmt0010.06o, 100, 23161, 0.32, 0.33, 49.47, 39.43
2005-12-31, agmt3650.05o, 100, 23157, 0.32, 0.34, 49.42, 39.24
2005-12-30, agmt3640.05o, 100, 7718, 0.32, 0.33, 49.47, 39.38
2005-12-29, agmt3630.05o, 100, 23161, 0.32, 0.34, 49.45, 39.3
2005-12-28, agmt3620.05o, 100, 11578, 0.32, 0.33, 49.44, 39.31
2005-12-27, agmt3610.05o, 100, 23171, 0.32, 0.34, 49.44, 39.33
2005-12-26, agmt3600.05o, 100, 23167, 0.32, 0.34, 49.43, 39.27
2005-12-25, agmt3590.05o, 100, 23861, 0.32, 0.34, 49.44, 39.23
2005-12-24, agmt3580.05o, 99, 23238, 0.32, 0.34, 49.49, 39.39
2005-12-23, agmt3570.05o, 100, 22991, 0.32, 0.34, 49.5, 39.42
2005-12-22, agmt3560.05o, 100, 22944, 0.32, 0.34, 49.52, 39.41
2005-12-21, agmt3550.05o, 100, 22956, 0.32, 0.36, 49.51, 39.39
2005-12-20, agmt3540.05o, 99, 22503, 0.31, 0.33, 49.61, 39.76
2005-12-19, agmt3530.05o, 100, 23234, 0.32, 0.33, 49.51, 39.63
2005-12-18, agmt3520.05o, 100, 23844, 0.32, 0.33, 49.55, 39.74
2005-12-17, agmt3510.05o, 100, 23849, 0.31, 0.33, 49.54, 39.71
2005-12-16, agmt3500.05o, 96, 26, 0.32, 0.33, 49.44, 37.07
2005-12-15, agmt3490.05o, 100, 22962, 0.31, 0.32, 49.45, 39.58
2005-12-14, agmt3480.05o, 100, 7697, 0.31, 0.32, 49.43, 39.45
2005-12-13, agmt3470.05o, 98, 144, 0.32, 0.33, 49.41, 38.57
2005-12-12, agmt3460.05o, 100, 23083, 0.32, 0.33, 49.43, 39.43
2005-12-11, agmt3450.05o, 100, 23090, 0.31, 0.32, 49.41, 39.41
2005-12-10, agmt3440.05o, 100, 23113, 0.31, 0.33, 49.42, 39.45
2005-12-09, agmt3430.05o, 100, 5772, 0.31, 0.32, 49.45, 39.48
2005-12-08, agmt3420.05o, 100, 23084, 0.31, 0.33, 49.48, 39.48
2005-12-07, agmt3410.05o, 96, 27, 0.31, 0.33, 49.43, 37.01
2005-12-06, agmt3400.05o, 100, 23088, 0.31, 0.33, 49.44, 39.48
2005-12-05, agmt3390.05o, 96, 27, 0.32, 0.33, 49.46, 37.19
2005-12-04, agmt3380.05o, 100, 1539, 0.31, 0.34, 49.46, 39.6
2005-12-03, agmt3370.05o, 100, 11545, 0.31, 0.34, 49.43, 39.43
2005-12-02, agmt3360.05o, 100, 22791, 0.32, 0.34, 49.41, 39.18
2005-12-01, agmt3350.05o, 100, 23085, 0.33, 0.34, 49.41, 39.16
2005-11-30, agmt3340.05o, 100, 23088, 0.33, 0.33, 49.43, 39.33
2005-11-29, agmt3330.05o, 100, 23137, 0.32, 0.33, 49.44, 39.39
2005-11-28, agmt3320.05o, 100, 23121, 0.32, 0.33, 49.46, 39.56
2005-11-27, agmt3310.05o, 100, 23093, 0.31, 0.31, 49.48, 39.64
2005-11-26, agmt3300.05o, 100, 23111, 0.33, 0.34, 49.43, 39.31
2005-11-25, agmt3290.05o, 100, 23098, 0.33, 0.35, 49.42, 39.15
2005-11-24, agmt3280.05o, 100, 23104, 0.33, 0.35, 49.41, 39.18
2005-11-23, agmt3270.05o, 100, 23106, 0.33, 0.35, 49.44, 39.24
2005-11-22, agmt3260.05o, 100, 23120, 0.33, 0.34, 49.41, 39.14
2005-11-21, agmt3250.05o, 100, 23098, 0.33, 0.34, 49.43, 39.18
2005-11-20, agmt3240.05o, 100, 23106, 0.33, 0.35, 49.41, 39.11
2005-11-19, agmt3230.05o, 100, 11556, 0.32, 0.33, 49.42, 39.19
2005-11-18, agmt3220.05o, 100, 23106, 0.33, 0.33, 49.41, 39.22
2005-11-17, agmt3210.05o, 100, 5779, 0.33, 0.34, 49.43, 39.24
2005-11-16, agmt3200.05o, 100, 23103, 0.32, 0.33, 49.44, 39.36
2005-11-15, agmt3190.05o, 100, 22169, 0.33, 0.34, 49.37, 39.04
2005-11-14, agmt3180.05o, 100, 11104, 0.33, 0.34, 49.47, 39.25
2005-11-13, agmt3170.05o, 99, 11299, 0.32, 0.33, 49.53, 39.43
2005-11-12, agmt3160.05o, 100, 7653, 0.33, 0.33, 49.54, 39.48
2005-11-11, agmt3150.05o, 100, 22434, 0.32, 0.34, 49.5, 39.4
2005-11-10, agmt3140.05o, 100, 22213, 0.33, 0.36, 49.46, 39.24
2005-11-09, agmt3130.05o, 98, 79, 0.33, 0.35, 49.5, 38.67
2005-11-08, agmt3120.05o, 100, 5555, 0.33, 0.34, 49.5, 39.27
2005-11-07, agmt3110.05o, 100, 22220, 0.33, 0.34, 49.5, 39.24
2005-11-06, agmt3100.05o, 100, 22232, 0.33, 0.34, 49.48, 39.27
2005-11-05, agmt3090.05o, 100, 22203, 0.33, 0.35, 49.49, 39.31
2005-11-04, agmt3080.05o, 100, 22230, 0.33, 0.34, 49.49, 39.22
2005-11-03, agmt3070.05o, 100, 2777, 0.33, 0.35, 49.5, 39.2
2005-11-02, agmt3060.05o, 100, 22216, 0.33, 0.35, 49.49, 39.19
2005-11-01, agmt3050.05o, 100, 22202, 0.33, 0.37, 49.44, 39.05
2005-10-31, agmt3040.05o, 100, 22798, 0.33, 0.35, 49.41, 39.02
2005-10-30, agmt3030.05o, 100, 23111, 0.33, 0.35, 49.42, 39.02
2005-10-29, agmt3020.05o, 100, 23112, 0.33, 0.34, 49.43, 39.13
2005-10-28, agmt3010.05o, 100, 23132, 0.33, 0.35, 49.44, 39.14
2005-10-27, agmt3000.05o, 100, 23120, 0.34, 0.34, 49.41, 39.02
2005-10-26, agmt2990.05o, 100, 23144, 0.33, 0.35, 49.4, 38.99
2005-10-25, agmt2980.05o, 100, 23118, 0.35, 0.35, 49.41, 39.04
2005-10-24, agmt2970.05o, 100, 23126, 0.33, 0.35, 49.39, 38.94
2005-10-23, agmt2960.05o, 100, 23133, 0.35, 0.35, 49.34, 38.88
2005-10-22, agmt2950.05o, 100, 11561, 0.33, 0.37, 49.34, 38.89
2005-10-21, agmt2940.05o, 100, 23133, 0.33, 0.36, 49.36, 38.92
2005-10-20, agmt2930.05o, 100, 22864, 0.33, 0.35, 49.36, 39.04
2005-10-19, agmt2920.05o, 100, 23123, 0.33, 0.34, 49.35, 39.11
2005-10-18, agmt2910.05o, 100, 7710, 0.32, 0.33, 49.38, 39.25
2005-10-17, agmt2900.05o, 100, 11562, 0.33, 0.35, 49.4, 39.17
2005-10-16, agmt2890.05o, 100, 11566, 0.33, 0.34, 49.43, 39.24
2005-10-15, agmt2880.05o, 100, 11572, 0.35, 0.36, 49.38, 38.87
2005-10-14, agmt2870.05o, 100, 4625, 0.34, 0.36, 49.34, 38.78
2005-10-13, agmt2860.05o, 99, 11186, 0.34, 0.35, 49.29, 38.77
2005-10-12, agmt2850.05o, 100, 23163, 0.34, 0.36, 49.36, 38.91
2005-10-11, agmt2840.05o, 100, 23130, 0.34, 0.35, 49.38, 38.95
2005-10-10, agmt2830.05o, 100, 23124, 0.33, 0.34, 49.39, 39.05
2005-10-09, agmt2820.05o, 100, 23157, 0.33, 0.36, 49.4, 39.01
2005-10-08, agmt2810.05o, 100, 23155, 0.36, 0.37, 49.35, 38.79
2005-10-07, agmt2800.05o, 100, 23166, 0.35, 0.36, 49.32, 38.75
2005-10-06, agmt2790.05o, 100, 23165, 0.34, 0.35, 49.38, 38.95
2005-10-05, agmt2780.05o, 100, 23146, 0.33, 0.35, 49.41, 39.05
2005-10-04, agmt2770.05o, 99, 23056, 0.33, 0.34, 49.45, 39.12
2005-10-03, agmt2760.05o, 100, 23140, 0.33, 0.36, 49.37, 38.76
2005-10-02, agmt2750.05o, 100, 23137, 0.35, 0.37, 49.33, 38.63
2005-10-01, agmt2740.05o, 100, 23130, 0.34, 0.37, 49.32, 38.64
2005-09-30, agmt2730.05o, 100, 11570, 0.35, 0.36, 49.34, 38.7
2005-09-29, agmt2720.05o, 100, 22435, 0.34, 0.36, 49.32, 38.71
2005-09-28, agmt2710.05o, 100, 11219, 0.35, 0.37, 49.34, 38.73
2005-09-27, agmt2700.05o, 99, 22366, 0.34, 0.36, 49.42, 38.83
2005-09-26, agmt2690.05o, 100, 23152, 0.35, 0.36, 49.36, 38.71
2005-09-25, agmt2680.05o, 100, 23157, 0.34, 0.36, 49.4, 38.81
2005-09-24, agmt2670.05o, 100, 23174, 0.34, 0.36, 49.38, 38.77
2005-09-23, agmt2660.05o, 100, 11588, 0.34, 0.36, 49.34, 38.74
2005-09-22, agmt2650.05o, 100, 7705, 0.35, 0.36, 49.36, 38.78
2005-09-21, agmt2640.05o, 100, 22310, 0.34, 0.36, 49.29, 38.74
2005-09-20, agmt2630.05o, 99, 22348, 0.34, 0.36, 49.33, 38.78
2005-09-19, agmt2620.05o, 99, 11247, 0.35, 0.37, 49.36, 38.63
2005-09-18, agmt2610.05o, 100, 23165, 0.35, 0.35, 49.37, 38.74
2005-09-17, agmt2600.05o, 99, 11550, 0.35, 0.37, 49.39, 38.81
2005-09-16, agmt2590.05o, 98, 67, 0.35, 0.37, 49.35, 38
2005-09-15, agmt2580.05o, 100, 22463, 0.35, 0.36, 49.33, 38.73
2005-09-14, agmt2570.05o, 100, 22475, 0.35, 0.38, 49.35, 38.82
2005-09-13, agmt2560.05o, 100, 22446, 0.35, 0.38, 49.32, 38.77
2005-09-12, agmt2550.05o, 100, 22481, 0.34, 0.37, 49.36, 38.84
2005-09-11, agmt2540.05o, 100, 22464, 0.34, 0.38, 49.36, 38.8
2005-09-10, agmt2530.05o, 100, 22466, 0.34, 0.36, 49.38, 38.87
2005-09-09, agmt2520.05o, 100, 22480, 0.34, 0.36, 49.33, 38.74
2005-09-08, agmt2510.05o, 100, 22455, 0.35, 0.4, 49.28, 38.57
2005-09-07, agmt2500.05o, 100, 23168, 0.35, 0.38, 49.29, 38.57
2005-09-06, agmt2490.05o, 100, 4627, 0.35, 0.39, 49.34, 38.68
2005-09-05, agmt2480.05o, 96, 26, 0.35, 0.37, 49.34, 36.26
2005-09-04, agmt2470.05o, 100, 11575, 0.34, 0.37, 49.33, 38.67
2005-09-03, agmt2460.05o, 100, 23156, 0.35, 0.37, 49.36, 38.69
2005-09-02, agmt2450.05o, 100, 7714, 0.36, 0.37, 49.35, 38.65
2005-09-01, agmt2440.05o, 100, 23144, 0.35, 0.36, 49.33, 38.63
2005-08-31, agmt2430.05o, 100, 7713, 0.36, 0.37, 49.3, 38.58
2005-08-30, agmt2420.05o, 100, 23154, 0.35, 0.38, 49.3, 38.58
2005-08-29, agmt2410.05o, 97, 40, 0.35, 0.37, 49.24, 36.97
2005-08-28, agmt2400.05o, 100, 23158, 0.36, 0.38, 49.25, 38.48
2005-08-27, agmt2390.05o, 100, 23170, 0.35, 0.37, 49.25, 38.48
2005-08-26, agmt2380.05o, 100, 7719, 0.35, 0.38, 49.26, 38.51
2005-08-25, agmt2370.05o, 100, 23151, 0.35, 0.37, 49.32, 38.64
2005-08-24, agmt2360.05o, 100, 23174, 0.35, 0.37, 49.35, 38.66
2005-08-23, agmt2350.05o, 100, 23164, 0.34, 0.38, 49.28, 38.56
2005-08-22, agmt2340.05o, 100, 7719, 0.35, 0.36, 49.23, 38.4
2005-08-21, agmt2330.05o, 99, 471, 0.35, 0.37, 49.29, 38.5
2005-08-20, agmt2320.05o, 100, 23177, 0.34, 0.36, 49.3, 38.61
2005-08-19, agmt2310.05o, 100, 23164, 0.34, 0.36, 49.32, 38.68
2005-08-18, agmt2300.05o, 100, 5787, 0.35, 0.36, 49.36, 38.71
2005-08-17, agmt2290.05o, 100, 23170, 0.35, 0.37, 49.34, 38.69
2005-08-16, agmt2280.05o, 100, 22812, 0.36, 0.36, 49.42, 38.88
2005-08-15, agmt2270.05o, 100, 23137, 0.36, 0.38, 49.37, 38.79
2005-08-14, agmt2260.05o, 100, 23167, 0.35, 0.36, 49.34, 38.68
2005-08-13, agmt2250.05o, 97, 36, 0.35, 0.36, 49.33, 36.87
2005-08-12, agmt2240.05o, 100, 5787, 0.35, 0.36, 49.26, 38.51
2005-08-11, agmt2230.05o, 99, 22745, 0.34, 0.37, 49.27, 38.56
2005-08-10, agmt2220.05o, 100, 7719, 0.34, 0.36, 49.36, 38.81
2005-08-09, agmt2210.05o, 100, 23155, 0.34, 0.36, 49.34, 38.7
2005-08-08, agmt2200.05o, 100, 23160, 0.35, 0.36, 49.33, 38.59
2005-08-07, agmt2190.05o, 100, 23134, 0.35, 0.36, 49.28, 38.58
2005-08-06, agmt2180.05o, 100, 11570, 0.34, 0.37, 49.33, 38.66
2005-08-05, agmt2170.05o, 100, 23162, 0.35, 0.39, 49.3, 38.58
2005-08-04, agmt2160.05o, 96, 27, 0.35, 0.37, 49.3, 36.23
2005-08-03, agmt2150.05o, 100, 23173, 0.35, 0.36, 49.31, 38.62
2005-08-02, agmt2140.05o, 100, 22693, 0.36, 0.36, 49.25, 38.45
2005-08-01, agmt2130.05o, 100, 22323, 0.35, 0.37, 49.25, 38.49
2005-07-31, agmt2120.05o, 100, 22330, 0.35, 0.36, 49.24, 38.46
2005-07-30, agmt2110.05o, 100, 4461, 0.35, 0.36, 49.25, 38.47
2005-07-29, agmt2100.05o, 100, 22320, 0.35, 0.37, 49.26, 38.45
2005-07-28, agmt2090.05o, 100, 22333, 0.35, 0.37, 49.21, 38.36
2005-07-27, agmt2080.05o, 100, 22345, 0.35, 0.37, 49.23, 38.4
2005-07-26, agmt2070.05o, 100, 10927, 0.35, 0.37, 49.16, 38.27
2005-07-25, agmt2060.05o, 100, 22207, 0.35, 0.37, 49.27, 38.51
2005-07-24, agmt2050.05o, 98, 22797, 0.34, 0.36, 49.4, 38.8
2005-07-23, agmt2040.05o, 100, 23129, 0.35, 0.36, 49.36, 38.63
2005-07-22, agmt2030.05o, 100, 23164, 0.36, 0.38, 49.24, 38.39
2005-07-21, agmt2020.05o, 100, 23129, 0.36, 0.37, 49.26, 38.47
2005-07-20, agmt2010.05o, 100, 23148, 0.36, 0.38, 49.25, 38.41
2005-07-19, agmt2000.05o, 96, 28, 0.35, 0.38, 49.17, 36.02
2005-07-18, agmt1990.05o, 100, 23155, 0.35, 0.38, 49.14, 38.27
2005-07-17, agmt1980.05o, 100, 23164, 0.35, 0.38, 49.15, 38.29
2005-07-16, agmt1970.05o, 100, 23176, 0.35, 0.39, 49.16, 38.28
2005-07-15, agmt1960.05o, 100, 11577, 0.35, 0.37, 49.18, 38.33
2005-07-14, agmt1950.05o, 100, 23144, 0.36, 0.38, 49.18, 38.31
2005-07-13, agmt1940.05o, 100, 1781, 0.35, 0.38, 49.21, 38.31
2005-07-12, agmt1930.05o, 100, 23171, 0.36, 0.38, 49.24, 38.4
2005-07-11, agmt1920.05o, 100, 23144, 0.35, 0.37, 49.26, 38.51
2005-07-10, agmt1910.05o, 100, 23174, 0.35, 0.37, 49.3, 38.54
2005-07-09, agmt1900.05o, 99, 962, 0.35, 0.38, 49.26, 38.4
2005-07-08, agmt1890.05o, 100, 23154, 0.35, 0.37, 49.25, 38.46
2005-07-07, agmt1880.05o, 100, 23171, 0.36, 0.38, 49.26, 38.45
2005-07-06, agmt1870.05o, 96, 57, 0.36, 0.37, 49.25, 37.34
2005-07-05, agmt1860.05o, 100, 23134, 0.35, 0.37, 49.23, 38.47
2005-07-04, agmt1850.05o, 100, 23164, 0.36, 0.38, 49.24, 38.47
2005-07-03, agmt1840.05o, 96, 26, 0.35, 0.37, 49.24, 36.09
2005-07-02, agmt1830.05o, 100, 4629, 0.35, 0.38, 49.26, 38.51
2005-07-01, agmt1820.05o, 100, 4625, 0.35, 0.37, 49.2, 38.39
2005-06-30, agmt1810.05o, 100, 23146, 0.35, 0.38, 49.23, 38.48
2005-06-29, agmt1800.05o, 100, 23126, 0.35, 0.36, 49.3, 38.56
2005-06-28, agmt1790.05o, 100, 23146, 0.35, 0.37, 49.37, 38.73
2005-06-27, agmt1780.05o, 100, 23161, 0.35, 0.38, 49.32, 38.64
2005-06-26, agmt1770.05o, 100, 23179, 0.35, 0.37, 49.35, 38.7
2005-06-25, agmt1760.05o, 100, 23139, 0.36, 0.37, 49.35, 38.7
2005-06-24, agmt1750.05o, 98, 63, 0.34, 0.37, 49.31, 37.73
2005-06-23, agmt1740.05o, 96, 27, 0.36, 0.38, 49.3, 36.22
2005-06-22, agmt1730.05o, 100, 23164, 0.35, 0.37, 49.25, 38.47
2005-06-21, agmt1720.05o, 99, 103, 0.35, 0.36, 49.28, 37.93
2005-06-20, agmt1710.05o, 98, 68, 0.35, 0.37, 49.35, 37.76
2005-06-19, agmt1700.05o, 100, 23179, 0.34, 0.37, 49.4, 38.82
2005-06-18, agmt1690.05o, 100, 23163, 0.34, 0.37, 49.4, 38.81
2005-06-17, agmt1680.05o, 100, 11588, 0.35, 0.36, 49.42, 38.81
2005-06-16, agmt1670.05o, 99, 22866, 0.36, 0.39, 49.3, 38.53
2005-06-15, agmt1660.05o, 100, 23181, 0.36, 0.38, 49.33, 38.55
2005-06-14, agmt1650.05o, 99, 23076, 0.36, 0.37, 49.35, 38.56
2005-06-13, agmt1640.05o, 100, 2223, 0.38, 0.4, 49.41, 38.41
2005-06-12, agmt1630.05o, 100, 22236, 0.35, 0.36, 49.45, 38.86
2005-06-11, agmt1620.05o, 100, 22254, 0.35, 0.36, 49.48, 38.97
2005-06-10, agmt1610.05o, 100, 22257, 0.35, 0.36, 49.48, 38.95
2005-06-09, agmt1600.05o, 100, 22222, 0.36, 0.38, 49.53, 38.9
2005-06-08, agmt1590.05o, 100, 23166, 0.34, 0.36, 49.44, 38.92
2005-06-07, agmt1580.05o, 99, 177, 0.33, 0.35, 49.46, 38.73
2005-06-06, agmt1570.05o, 100, 23181, 0.34, 0.35, 49.46, 38.98
2005-06-05, agmt1560.05o, 95, 6, 0.3, 0.33, 49.38, 35.48
2005-06-04, agmt1550.05o, 100, 11577, 0.35, 0.37, 49.37, 38.77
2005-06-03, agmt1540.05o, 100, 23177, 0.35, 0.37, 49.43, 38.9
2005-06-02, agmt1530.05o, 100, 7722, 0.35, 0.36, 49.37, 38.74
2005-06-01, agmt1520.05o, 100, 3306, 0.35, 0.38, 49.36, 38.68
2005-05-31, agmt1510.05o, 100, 22306, 0.36, 0.37, 49.32, 38.58
2005-05-30, agmt1500.05o, 100, 22276, 0.34, 0.35, 49.39, 38.86
2005-05-29, agmt1490.05o, 100, 22305, 0.35, 0.37, 49.33, 38.63
2005-05-28, agmt1480.05o, 100, 22270, 0.35, 0.37, 49.3, 38.54
2005-05-27, agmt1470.05o, 100, 22298, 0.36, 0.37, 49.27, 38.47
2005-05-26, agmt1460.05o, 100, 22286, 0.36, 0.38, 49.25, 38.44
2005-05-25, agmt1450.05o, 100, 22284, 0.35, 0.38, 49.24, 38.42
2005-05-24, agmt1440.05o, 100, 22285, 0.35, 0.39, 49.24, 38.38
2005-05-23, agmt1430.05o, 100, 22306, 0.37, 0.38, 49.25, 38.42
2005-05-22, agmt1420.05o, 100, 11139, 0.37, 0.37, 49.23, 38.45
2005-05-21, agmt1410.05o, 100, 22280, 0.35, 0.36, 49.25, 38.49
2005-05-20, agmt1400.05o, 100, 22268, 0.35, 0.37, 49.29, 38.56
2005-05-19, agmt1390.05o, 100, 22269, 0.35, 0.36, 49.31, 38.57
2005-05-18, agmt1380.05o, 100, 22165, 0.35, 0.38, 49.39, 38.78
2005-05-17, agmt1370.05o, 100, 22294, 0.35, 0.36, 49.42, 38.93
2005-05-16, agmt1360.05o, 100, 22275, 0.35, 0.37, 49.36, 38.69
2005-05-15, agmt1350.05o, 100, 22295, 0.36, 0.39, 49.28, 38.53
2005-05-14, agmt1340.05o, 100, 23173, 0.35, 0.37, 49.39, 38.81
2005-05-13, agmt1330.05o, 99, 22675, 0.36, 0.37, 49.32, 38.69
2005-05-12, agmt1320.05o, 100, 22951, 0.34, 0.36, 49.46, 39.05
2005-05-11, agmt1310.05o, 100, 23161, 0.33, 0.36, 49.48, 39.2
2005-05-10, agmt1300.05o, 99, 22403, 0.32, 0.34, 49.47, 39.22
2005-05-09, agmt1290.05o, 100, 23035, 0.34, 0.35, 49.47, 39.07
2005-05-08, agmt1280.05o, 100, 23157, 0.34, 0.36, 49.45, 39.04
2005-05-07, agmt1270.05o, 100, 23147, 0.33, 0.35, 49.47, 39.15
2005-05-06, agmt1260.05o, 100, 11577, 0.33, 0.34, 49.5, 39.27
2005-05-05, agmt1250.05o, 100, 23152, 0.34, 0.36, 49.45, 38.95
2005-05-04, agmt1240.05o, 99, 22850, 0.35, 0.36, 49.47, 39.03
2005-05-03, agmt1230.05o, 99, 22863, 0.34, 0.37, 49.44, 38.97
2005-05-02, agmt1220.05o, 100, 23170, 0.35, 0.36, 49.44, 38.96
2005-05-01, agmt1210.05o, 100, 11576, 0.35, 0.35, 49.45, 38.97
2005-04-30, agmt1200.05o, 100, 23165, 0.34, 0.36, 49.43, 38.98
2005-04-29, agmt1190.05o, 100, 23157, 0.33, 0.34, 49.48, 39.3
2005-04-28, agmt1180.05o, 99, 22756, 0.33, 0.35, 49.55, 39.36
2005-04-27, agmt1170.05o, 100, 23136, 0.34, 0.35, 49.44, 39.04
2005-04-26, agmt1160.05o, 100, 23138, 0.34, 0.35, 49.43, 39.03
2005-04-25, agmt1150.05o, 100, 22930, 0.33, 0.34, 49.5, 39.28
2005-04-24, agmt1140.05o, 100, 23143, 0.33, 0.34, 49.5, 39.36
2005-04-23, agmt1130.05o, 100, 23152, 0.33, 0.34, 49.47, 39.2
2005-04-22, agmt1120.05o, 100, 925, 0.33, 0.35, 49.49, 39.08
2005-04-21, agmt1110.05o, 96, 29, 0.33, 0.34, 49.47, 37.02
2005-04-20, agmt1100.05o, 100, 3307, 0.33, 0.34, 49.5, 39.28
2005-04-19, agmt1090.05o, 100, 3853, 0.36, 0.37, 49.51, 39.19
2005-04-18, agmt1080.05o, 100, 23121, 0.35, 0.38, 49.45, 38.99
2005-04-17, agmt1070.05o, 100, 23138, 0.34, 0.36, 49.39, 38.85
2005-04-16, agmt1060.05o, 100, 23166, 0.34, 0.35, 49.4, 38.94
2005-04-15, agmt1050.05o, 100, 23116, 0.34, 0.35, 49.46, 39.11
2005-04-14, agmt1040.05o, 99, 23074, 0.33, 0.35, 49.47, 39.24
2005-04-13, agmt1030.05o, 99, 22726, 0.34, 0.37, 49.35, 38.9
2005-04-12, agmt1020.05o, 96, 26, 0.35, 0.36, 49.42, 36.51
2005-04-11, agmt1010.05o, 99, 5750, 0.34, 0.35, 49.44, 39.07
2005-04-10, agmt1000.05o, 100, 23071, 0.33, 0.34, 49.5, 39.36
2005-04-09, agmt0990.05o, 100, 23072, 0.32, 0.33, 49.53, 39.47
2005-04-08, agmt0980.05o, 100, 23066, 0.34, 0.34, 49.51, 39.4
2005-04-07, agmt0970.05o, 100, 23065, 0.34, 0.35, 49.43, 38.96
2005-04-06, agmt0960.05o, 100, 23045, 0.35, 0.37, 49.44, 39.06
2005-04-05, agmt0950.05o, 100, 23074, 0.33, 0.35, 49.49, 39.32
2005-04-04, agmt0940.05o, 95, 25, 0.34, 0.35, 49.43, 36.58
2005-04-03, agmt0930.05o, 100, 23137, 0.33, 0.37, 49.42, 39.05
2005-04-02, agmt0920.05o, 100, 23149, 0.32, 0.37, 49.44, 39.15
2005-04-01, agmt0910.05o, 100, 11561, 0.33, 0.33, 49.45, 39.32
2005-03-31, agmt0900.05o, 100, 23146, 0.33, 0.35, 49.46, 39.39
2005-03-30, agmt0890.05o, 100, 23118, 0.33, 0.33, 49.48, 39.4
2005-03-29, agmt0880.05o, 100, 22935, 0.31, 0.34, 49.51, 39.52
2005-03-28, agmt0870.05o, 100, 23141, 0.33, 0.33, 49.47, 39.27
2005-03-27, agmt0860.05o, 100, 23120, 0.33, 0.34, 49.47, 39.27
2005-03-26, agmt0850.05o, 100, 23128, 0.32, 0.35, 49.47, 39.38
2005-03-25, agmt0840.05o, 100, 23125, 0.32, 0.34, 49.5, 39.48
2005-03-24, agmt0830.05o, 100, 23135, 0.31, 0.33, 49.5, 39.51
2005-03-23, agmt0820.05o, 99, 82, 0.32, 0.33, 49.49, 38.67
2005-03-22, agmt0810.05o, 98, 44, 0.34, 0.34, 49.44, 37.76
2005-03-21, agmt0800.05o, 100, 23115, 0.32, 0.34, 49.46, 39.36
2005-03-20, agmt0790.05o, 100, 23122, 0.32, 0.34, 49.48, 39.45
2005-03-19, agmt0780.05o, 100, 23116, 0.32, 0.34, 49.49, 39.46
2005-03-18, agmt0770.05o, 100, 5774, 0.32, 0.33, 49.49, 39.42
2005-03-17, agmt0760.05o, 100, 11561, 0.33, 0.34, 49.48, 39.31
2005-03-16, agmt0750.05o, 100, 22982, 0.33, 0.34, 49.46, 39.32
2005-03-15, agmt0740.05o, 99, 22687, 0.33, 0.33, 49.46, 39.42
2005-03-14, agmt0730.05o, 100, 23098, 0.33, 0.35, 49.45, 39.3
2005-03-13, agmt0720.05o, 100, 23092, 0.33, 0.36, 49.41, 39.05
2005-03-12, agmt0710.05o, 100, 23070, 0.33, 0.36, 49.4, 39.01
2005-03-11, agmt0700.05o, 100, 23092, 0.34, 0.34, 49.42, 39.06
2005-03-10, agmt0690.05o, 100, 7696, 0.34, 0.35, 49.4, 39.02
2005-03-09, agmt0680.05o, 99, 7654, 0.34, 0.35, 49.42, 39.07
2005-03-08, agmt0670.05o, 100, 23106, 0.33, 0.35, 49.42, 39.1
2005-03-07, agmt0660.05o, 100, 23091, 0.32, 0.34, 49.43, 39.24
2005-03-06, agmt0650.05o, 100, 23083, 0.32, 0.33, 49.47, 39.45
2005-03-05, agmt0640.05o, 100, 23073, 0.32, 0.33, 49.48, 39.51
2005-03-04, agmt0630.05o, 100, 23099, 0.32, 0.34, 49.45, 39.36
2005-03-03, agmt0620.05o, 100, 23085, 0.33, 0.35, 49.47, 39.33
2005-03-02, agmt0610.05o, 99, 1151, 0.33, 0.33, 49.48, 39.33
2005-03-01, agmt0600.05o, 96, 30, 0.32, 0.34, 49.46, 37.22
2005-02-28, agmt0590.05o, 100, 23083, 0.33, 0.37, 49.46, 39.3
2005-02-27, agmt0580.05o, 100, 23063, 0.32, 0.34, 49.46, 39.4
2005-02-26, agmt0570.05o, 100, 23085, 0.32, 0.34, 49.45, 39.45
2005-02-25, agmt0560.05o, 100, 23057, 0.32, 0.34, 49.4, 39.41
2005-02-24, agmt0550.05o, 99, 22833, 0.33, 0.33, 49.47, 39.51
2005-02-23, agmt0540.05o, 100, 23067, 0.32, 0.33, 49.42, 39.51
2005-02-22, agmt0530.05o, 100, 23834, 0.32, 0.33, 49.5, 39.62
2005-02-21, agmt0520.05o, 100, 23825, 0.31, 0.34, 49.5, 39.62
2005-02-20, agmt0510.05o, 100, 23814, 0.32, 0.33, 49.45, 39.48
2005-02-19, agmt0500.05o, 100, 23804, 0.32, 0.33, 49.5, 39.63
2005-02-18, agmt0490.05o, 100, 11911, 0.32, 0.33, 49.5, 39.56
2005-02-17, agmt0480.05o, 100, 23159, 0.32, 0.34, 49.44, 39.37
2005-02-16, agmt0470.05o, 100, 23800, 0.32, 0.34, 49.46, 39.44
2005-02-15, agmt0460.05o, 100, 23803, 0.32, 0.32, 49.48, 39.5
2005-02-14, agmt0450.05o, 100, 23814, 0.32, 0.34, 49.46, 39.39
2005-02-13, agmt0440.05o, 100, 23774, 0.32, 0.34, 49.46, 39.43
2005-02-12, agmt0430.05o, 100, 7913, 0.32, 0.33, 49.52, 39.61
2005-02-11, agmt0420.05o, 100, 23768, 0.31, 0.34, 49.51, 39.64
2005-02-10, agmt0410.05o, 100, 11888, 0.31, 0.33, 49.53, 39.64
2005-02-09, agmt0400.05o, 99, 23669, 0.31, 0.33, 49.53, 39.64
2005-02-08, agmt0390.05o, 99, 23516, 0.32, 0.33, 49.53, 39.64
2005-02-07, agmt0380.05o, 95, 19, 0.32, 0.33, 49.56, 37.03
2005-02-06, agmt0370.05o, 98, 45, 0.32, 0.33, 49.53, 38.34
2005-02-05, agmt0360.05o, 100, 23763, 0.32, 0.37, 49.52, 39.54
2005-02-04, agmt0350.05o, 100, 23714, 0.32, 0.34, 49.5, 39.57
2005-02-03, agmt0340.05o, 99, 23348, 0.32, 0.32, 49.49, 39.59
2005-02-02, agmt0330.05o, 100, 23740, 0.32, 0.33, 49.53, 39.68
2005-02-01, agmt0320.05o, 100, 23739, 0.32, 0.33, 49.54, 39.67
2005-01-31, agmt0310.05o, 100, 23677, 0.31, 0.33, 49.52, 39.68
2005-01-30, agmt0300.05o, 100, 11867, 0.31, 0.32, 49.56, 39.77
2005-01-29, agmt0290.05o, 100, 11867, 0.31, 0.32, 49.55, 39.78
2005-01-28, agmt0280.05o, 100, 23715, 0.32, 0.34, 49.55, 39.71
2005-01-27, agmt0270.05o, 100, 23732, 0.32, 0.32, 49.54, 39.69
2005-01-25, agmt0250.05o, 100, 23699, 0.32, 0.33, 49.51, 39.49
2005-01-24, agmt0240.05o, 100, 23699, 0.32, 0.34, 49.51, 39.46
2005-01-23, agmt0230.05o, 100, 11848, 0.32, 0.34, 49.52, 39.42
2005-01-22, agmt0220.05o, 99, 23595, 0.32, 0.34, 49.53, 39.45
2005-01-21, agmt0210.05o, 97, 23017, 0.33, 0.34, 49.46, 39.26
2005-01-20, agmt0200.05o, 100, 11629, 0.32, 0.34, 49.48, 39.36
2005-01-19, agmt0190.05o, 100, 5917, 0.32, 0.34, 49.51, 39.46
2005-01-18, agmt0180.05o, 99, 23289, 0.32, 0.35, 49.47, 39.44
2005-01-17, agmt0170.05o, 96, 28, 0.32, 0.34, 49.51, 37.2
2005-01-16, agmt0160.05o, 100, 23650, 0.33, 0.34, 49.49, 39.43
2005-01-15, agmt0150.05o, 100, 23660, 0.32, 0.33, 49.51, 39.59
2005-01-14, agmt0140.05o, 100, 23649, 0.31, 0.33, 49.54, 39.7
2005-01-13, agmt0130.05o, 100, 23644, 0.31, 0.32, 49.54, 39.74
2005-01-12, agmt0120.05o, 100, 23629, 0.31, 0.32, 49.58, 39.88
2005-01-11, agmt0110.05o, 100, 23610, 0.32, 0.33, 49.51, 39.67
2005-01-10, agmt0100.05o, 96, 27, 0.32, 0.34, 49.52, 38.31
2005-01-09, agmt0090.05o, 100, 23606, 0.31, 0.32, 49.56, 39.75
2005-01-08, agmt0080.05o, 100, 23574, 0.3, 0.31, 49.6, 39.92
2005-01-07, agmt0070.05o, 100, 22975, 0.31, 0.32, 49.59, 39.91
2005-01-06, agmt0060.05o, 100, 22342, 0.31, 0.33, 49.5, 39.67
2005-01-05, agmt0050.05o, 100, 22800, 0.31, 0.32, 49.56, 39.84
2005-01-04, agmt0040.05o, 100, 22797, 0.31, 0.33, 49.59, 39.9
2005-01-03, agmt0030.05o, 100, 22806, 0.31, 0.32, 49.59, 39.83
2005-01-02, agmt0020.05o, 100, 22780, 0.31, 0.33, 49.56, 39.77
2005-01-01, agmt0010.05o, 100, 22789, 0.31, 0.33, 49.53, 39.7
2004-12-31, agmt3660.04o, 100, 22782, 0.31, 0.33, 49.57, 39.75
2004-12-30, agmt3650.04o, 100, 22808, 0.32, 0.33, 49.53, 39.6
2004-12-29, agmt3640.04o, 100, 22796, 0.31, 0.33, 49.54, 39.68
2004-12-28, agmt3630.04o, 100, 22806, 0.32, 0.32, 49.57, 39.73
2004-12-27, agmt3620.04o, 100, 23522, 0.31, 0.32, 49.64, 39.84
2004-12-26, agmt3610.04o, 99, 24130, 0.31, 0.32, 49.69, 39.93
2004-12-25, agmt3600.04o, 100, 24246, 0.31, 0.32, 49.66, 39.9
2004-12-24, agmt3590.04o, 100, 24257, 0.3, 0.31, 49.7, 40.07
2004-12-23, agmt3580.04o, 100, 24251, 0.31, 0.31, 49.69, 40.08
2004-12-22, agmt3570.04o, 100, 23911, 0.31, 0.32, 49.59, 39.79
2004-12-21, agmt3560.04o, 99, 24109, 0.32, 0.33, 49.67, 39.78
2004-12-20, agmt3550.04o, 100, 24280, 0.31, 0.33, 49.65, 39.68
2004-12-19, agmt3540.04o, 100, 24262, 0.31, 0.33, 49.65, 39.75
2004-12-18, agmt3530.04o, 100, 24266, 0.32, 0.33, 49.67, 39.83
2004-12-17, agmt3520.04o, 100, 24274, 0.31, 0.32, 49.67, 39.91
2004-12-16, agmt3510.04o, 99, 23896, 0.31, 0.33, 49.66, 39.8
2004-12-15, agmt3500.04o, 99, 23983, 0.32, 0.34, 49.62, 39.6
2004-12-14, agmt3490.04o, 100, 24018, 0.32, 0.34, 49.66, 39.59
2004-12-13, agmt3480.04o, 97, 23626, 0.32, 0.35, 49.58, 39.42
2004-12-12, agmt3470.04o, 96, 29, 0.33, 0.34, 49.6, 37.21
2004-12-11, agmt3460.04o, 100, 23556, 0.33, 0.35, 49.6, 39.46
2004-12-10, agmt3450.04o, 100, 24229, 0.32, 0.33, 49.65, 39.67
2004-12-09, agmt3440.04o, 99, 24107, 0.31, 0.32, 49.66, 39.79
2004-12-08, agmt3430.04o, 100, 11790, 0.31, 0.33, 49.65, 39.86
2004-12-07, agmt3420.04o, 100, 23588, 0.32, 0.33, 49.64, 39.74
2004-12-06, agmt3410.04o, 100, 23921, 0.31, 0.32, 49.65, 39.92
2004-12-05, agmt3400.04o, 100, 24311, 0.3, 0.32, 49.76, 40.17
2004-12-04, agmt3390.04o, 100, 23943, 0.31, 0.34, 49.68, 39.95
2004-12-03, agmt3380.04o, 100, 11800, 0.31, 0.32, 49.65, 39.95
2004-12-02, agmt3370.04o, 100, 23603, 0.31, 0.32, 49.65, 39.99
2004-12-01, agmt3360.04o, 98, 23367, 0.31, 0.33, 49.64, 39.93
2004-11-30, agmt3350.04o, 100, 12180, 0.31, 0.33, 49.71, 40.13
2004-11-29, agmt3340.04o, 100, 24367, 0.3, 0.31, 49.72, 40.21
2004-11-28, agmt3330.04o, 100, 24359, 0.31, 0.33, 49.7, 40.04
2004-11-27, agmt3320.04o, 100, 8123, 0.32, 0.33, 49.66, 39.72
2004-11-26, agmt3310.04o, 100, 4059, 0.31, 0.33, 49.65, 39.73
2004-11-25, agmt3300.04o, 98, 51, 0.32, 0.33, 49.63, 38.53
2004-11-24, agmt3290.04o, 99, 23879, 0.31, 0.34, 49.64, 39.82
2004-11-23, agmt3280.04o, 97, 32, 0.3, 0.34, 49.62, 37.84
2004-11-22, agmt3270.04o, 98, 52, 0.29, 0.31, 49.67, 38.94
2004-11-21, agmt3260.04o, 100, 11813, 0.31, 0.32, 49.67, 40.02
2004-11-20, agmt3250.04o, 100, 23618, 0.32, 0.33, 49.6, 39.62
2004-11-19, agmt3240.04o, 100, 11388, 0.33, 0.34, 49.53, 39.39
2004-11-18, agmt3230.04o, 100, 23625, 0.33, 0.33, 49.59, 39.5
2004-11-17, agmt3220.04o, 100, 23630, 0.32, 0.33, 49.58, 39.54
2004-11-16, agmt3210.04o, 100, 23645, 0.32, 0.33, 49.6, 39.58
2004-11-15, agmt3200.04o, 100, 11805, 0.32, 0.34, 49.6, 39.6
2004-11-14, agmt3190.04o, 96, 26, 0.32, 0.34, 49.62, 37.24
2004-11-13, agmt3180.04o, 99, 23477, 0.32, 0.33, 49.6, 39.58
2004-11-12, agmt3170.04o, 100, 23645, 0.32, 0.33, 49.66, 39.72
2004-11-11, agmt3160.04o, 100, 5910, 0.33, 0.35, 49.63, 39.53
2004-11-10, agmt3150.04o, 100, 11819, 0.32, 0.34, 49.64, 39.6
2004-11-09, agmt3140.04o, 100, 11827, 0.32, 0.33, 49.63, 39.67
2004-11-08, agmt3130.04o, 98, 62, 0.31, 0.34, 49.65, 38.85
2004-11-07, agmt3120.04o, 100, 23659, 0.32, 0.34, 49.65, 39.67
2004-11-06, agmt3110.04o, 100, 11821, 0.32, 0.34, 49.63, 39.57
2004-11-05, agmt3100.04o, 100, 23655, 0.33, 0.35, 49.65, 39.67
2004-11-04, agmt3090.04o, 100, 23656, 0.33, 0.34, 49.66, 39.7
2004-11-03, agmt3080.04o, 100, 23666, 0.33, 0.35, 49.64, 39.58
2004-11-02, agmt3070.04o, 100, 23647, 0.32, 0.34, 49.65, 39.71
2004-11-01, agmt3060.04o, 100, 23658, 0.31, 0.33, 49.66, 39.8
2004-10-31, agmt3050.04o, 100, 23663, 0.32, 0.33, 49.63, 39.68
2004-10-30, agmt3040.04o, 100, 23659, 0.32, 0.34, 49.65, 39.74
2004-10-29, agmt3030.04o, 100, 7878, 0.31, 0.34, 49.66, 39.79
2004-10-28, agmt3020.04o, 100, 23645, 0.31, 0.33, 49.66, 39.79
2004-10-27, agmt3010.04o, 100, 23657, 0.31, 0.33, 49.66, 39.81
2004-10-26, agmt3000.04o, 100, 23618, 0.32, 0.34, 49.67, 39.71
2004-10-25, agmt2990.04o, 100, 8669, 0.38, 0.39, 49.26, 38.82
2004-10-24, agmt2980.04o, 100, 23671, 0.33, 0.35, 49.61, 39.53
2004-10-23, agmt2970.04o, 100, 23654, 0.33, 0.35, 49.62, 39.57
2004-10-22, agmt2960.04o, 100, 23635, 0.32, 0.33, 49.61, 39.71
2004-10-21, agmt2950.04o, 100, 23183, 0.32, 0.33, 49.57, 39.57
2004-10-20, agmt2940.04o, 100, 23666, 0.32, 0.34, 49.63, 39.66
2004-10-19, agmt2930.04o, 99, 7807, 0.32, 0.35, 49.66, 39.6
2004-10-18, agmt2920.04o, 100, 23664, 0.33, 0.35, 49.63, 39.46
2004-10-17, agmt2910.04o, 100, 7893, 0.33, 0.34, 49.64, 39.44
2004-10-16, agmt2900.04o, 100, 11837, 0.33, 0.37, 49.6, 39.18
2004-10-15, agmt2890.04o, 99, 7849, 0.34, 0.36, 49.58, 39.08
2004-10-14, agmt2880.04o, 100, 23661, 0.33, 0.36, 49.57, 39.12
2004-10-13, agmt2870.04o, 100, 7891, 0.33, 0.36, 49.58, 39.16
2004-10-12, agmt2860.04o, 100, 23677, 0.32, 0.35, 49.6, 39.34
2004-10-11, agmt2850.04o, 100, 11840, 0.33, 0.34, 49.59, 39.29
2004-10-10, agmt2840.04o, 100, 23697, 0.33, 0.35, 49.63, 39.33
2004-10-09, agmt2830.04o, 100, 23683, 0.34, 0.35, 49.56, 39.08
2004-10-08, agmt2820.04o, 99, 23440, 0.33, 0.36, 49.61, 39.17
2004-10-07, agmt2810.04o, 100, 23694, 0.34, 0.36, 49.54, 39.1
2004-10-06, agmt2800.04o, 100, 23701, 0.35, 0.35, 49.56, 39.13
2004-10-05, agmt2790.04o, 100, 23668, 0.34, 0.35, 49.56, 39.14
2004-10-04, agmt2780.04o, 100, 11839, 0.33, 0.37, 49.54, 39.11
2004-10-03, agmt2770.04o, 100, 2630, 0.33, 0.35, 49.56, 39.16
2004-10-02, agmt2760.04o, 100, 11846, 0.33, 0.35, 49.59, 39.24
2004-10-01, agmt2750.04o, 100, 23680, 0.33, 0.35, 49.61, 39.29
2004-09-30, agmt2740.04o, 100, 23665, 0.33, 0.35, 49.59, 39.22
2004-09-29, agmt2730.04o, 100, 23673, 0.33, 0.35, 49.6, 39.29
2004-09-28, agmt2720.04o, 100, 23688, 0.33, 0.35, 49.57, 39.14
2004-09-27, agmt2710.04o, 100, 23684, 0.34, 0.36, 49.53, 39.04
2004-09-26, agmt2700.04o, 100, 23665, 0.34, 0.35, 49.52, 39.01
2004-09-25, agmt2690.04o, 97, 41, 0.34, 0.35, 49.53, 37.51
2004-09-24, agmt2680.04o, 100, 7895, 0.33, 0.37, 49.58, 39.14
2004-09-23, agmt2670.04o, 100, 23708, 0.34, 0.35, 49.59, 39.28
2004-09-22, agmt2660.04o, 100, 23700, 0.32, 0.34, 49.61, 39.4
2004-09-21, agmt2650.04o, 100, 23687, 0.32, 0.35, 49.62, 39.54
2004-09-20, agmt2640.04o, 100, 23694, 0.33, 0.36, 49.64, 39.58
2004-09-19, agmt2630.04o, 100, 5925, 0.33, 0.36, 49.62, 39.3
2004-09-18, agmt2620.04o, 98, 51, 0.33, 0.35, 49.56, 37.96
2004-09-17, agmt2610.04o, 100, 5924, 0.34, 0.37, 49.55, 39.04
2004-09-16, agmt2600.04o, 97, 33, 0.34, 0.36, 49.54, 37.06
2004-09-15, agmt2590.04o, 100, 23709, 0.34, 0.38, 49.54, 39.03
2004-09-14, agmt2580.04o, 100, 7894, 0.33, 0.35, 49.53, 39.01
2004-09-13, agmt2570.04o, 100, 23699, 0.34, 0.36, 49.52, 39.02
2004-09-12, agmt2560.04o, 100, 11856, 0.34, 0.36, 49.52, 39.04
2004-09-11, agmt2550.04o, 100, 7900, 0.33, 0.35, 49.55, 39.08
2004-09-10, agmt2540.04o, 100, 23687, 0.34, 0.37, 49.55, 39.02
2004-09-09, agmt2530.04o, 100, 23721, 0.33, 0.36, 49.52, 38.98
2004-09-08, agmt2520.04o, 100, 23712, 0.35, 0.36, 49.47, 38.89
2004-09-07, agmt2510.04o, 100, 11857, 0.33, 0.36, 49.5, 38.95
2004-09-06, agmt2500.04o, 100, 11858, 0.34, 0.36, 49.54, 39.04
2004-09-05, agmt2490.04o, 100, 23731, 0.33, 0.36, 49.56, 39.1
2004-09-04, agmt2480.04o, 100, 11865, 0.33, 0.35, 49.57, 39.18
2004-09-03, agmt2470.04o, 100, 7900, 0.33, 0.36, 49.55, 39.09
2004-09-02, agmt2460.04o, 100, 7897, 0.34, 0.37, 49.47, 38.86
2004-09-01, agmt2450.04o, 100, 7908, 0.36, 0.38, 49.4, 38.74
2004-08-31, agmt2440.04o, 100, 23720, 0.36, 0.37, 49.42, 38.79
2004-08-30, agmt2430.04o, 100, 7742, 0.34, 0.37, 49.46, 38.81
2004-08-29, agmt2420.04o, 99, 2556, 0.34, 0.38, 49.44, 38.77
2004-08-28, agmt2410.04o, 100, 23719, 0.34, 0.36, 49.47, 38.89
2004-08-27, agmt2400.04o, 100, 23718, 0.34, 0.37, 49.53, 38.94
2004-08-26, agmt2390.04o, 100, 5923, 0.35, 0.36, 49.53, 38.95
2004-08-25, agmt2380.04o, 100, 23708, 0.35, 0.37, 49.51, 38.92
2004-08-24, agmt2370.04o, 100, 23700, 0.33, 0.36, 49.56, 39.09
2004-08-23, agmt2360.04o, 100, 23704, 0.33, 0.35, 49.56, 39.1
2004-08-22, agmt2350.04o, 100, 3385, 0.34, 0.36, 49.51, 38.97
2004-08-21, agmt2340.04o, 100, 7902, 0.34, 0.37, 49.48, 38.89
2004-08-20, agmt2330.04o, 100, 7899, 0.34, 0.38, 49.48, 38.89
2004-08-19, agmt2320.04o, 100, 11859, 0.34, 0.36, 49.47, 38.87
2004-08-18, agmt2310.04o, 100, 23713, 0.34, 0.36, 49.47, 38.91
2004-08-17, agmt2300.04o, 100, 23699, 0.35, 0.38, 49.52, 38.92
2004-08-16, agmt2290.04o, 100, 432, 0.33, 0.34, 49.61, 39.08
2004-08-15, agmt2280.04o, 94, 17, 0.34, 0.35, 49.53, 35.2
2004-08-14, agmt2270.04o, 99, 95, 0.34, 0.36, 49.58, 38.54
2004-08-13, agmt2260.04o, 99, 7734, 0.34, 0.38, 49.52, 38.97
2004-08-12, agmt2250.04o, 100, 7905, 0.34, 0.37, 49.42, 38.77
2004-08-11, agmt2240.04o, 100, 23708, 0.35, 0.36, 49.34, 38.61
2004-08-10, agmt2230.04o, 100, 23703, 0.35, 0.37, 49.35, 38.61
2004-08-09, agmt2220.04o, 100, 23718, 0.34, 0.36, 49.36, 38.67
2004-08-08, agmt2210.04o, 100, 11856, 0.35, 0.37, 49.38, 38.72
2004-08-07, agmt2200.04o, 100, 23712, 0.35, 0.37, 49.44, 38.82
2004-08-06, agmt2190.04o, 100, 7859, 0.34, 0.36, 49.48, 38.92
2004-08-05, agmt2180.04o, 100, 23121, 0.34, 0.37, 49.4, 38.74
2004-08-04, agmt2170.04o, 100, 23701, 0.34, 0.35, 49.47, 38.88
2004-08-03, agmt2160.04o, 100, 23221, 0.34, 0.35, 49.47, 38.89
2004-08-02, agmt2150.04o, 100, 23718, 0.33, 0.35, 49.5, 38.93
2004-07-31, agmt2130.04o, 100, 11849, 0.34, 0.38, 49.48, 38.85
2004-07-30, agmt2120.04o, 100, 23719, 0.34, 0.37, 49.44, 38.76
2004-07-29, agmt2110.04o, 100, 11860, 0.34, 0.37, 49.4, 38.73
2004-07-28, agmt2100.04o, 100, 11860, 0.34, 0.36, 49.42, 38.79
2004-07-27, agmt2090.04o, 100, 23716, 0.34, 0.37, 49.4, 38.73
2004-07-26, agmt2080.04o, 100, 23708, 0.34, 0.37, 49.42, 38.75
2004-07-25, agmt2070.04o, 100, 23705, 0.35, 0.37, 49.38, 38.67
2004-07-24, agmt2060.04o, 97, 30, 0.35, 0.37, 49.41, 36.56
2004-07-23, agmt2050.04o, 100, 2632, 0.35, 0.37, 49.38, 38.66
2004-07-22, agmt2040.04o, 96, 30, 0.35, 0.36, 49.37, 36.54
2004-07-21, agmt2030.04o, 100, 503, 0.34, 0.36, 49.36, 38.59
2004-07-20, agmt2020.04o, 100, 23103, 0.35, 0.36, 49.39, 38.71
2004-07-19, agmt2010.04o, 99, 11566, 0.34, 0.37, 49.35, 38.61
2004-07-18, agmt2000.04o, 100, 23690, 0.34, 0.36, 49.39, 38.74
2004-07-17, agmt1990.04o, 100, 23668, 0.34, 0.36, 49.44, 38.83
2004-07-16, agmt1980.04o, 99, 23172, 0.34, 0.36, 49.53, 38.96
2004-07-15, agmt1970.04o, 100, 23666, 0.33, 0.35, 49.49, 38.95
2004-07-14, agmt1960.04o, 100, 23657, 0.34, 0.35, 49.5, 38.94
2004-07-13, agmt1950.04o, 100, 23679, 0.35, 0.36, 49.39, 38.71
2004-07-12, agmt1940.04o, 100, 11831, 0.34, 0.37, 49.38, 38.73
2004-07-11, agmt1930.04o, 100, 23683, 0.35, 0.36, 49.42, 38.8
2004-07-10, agmt1920.04o, 100, 23671, 0.35, 0.37, 49.43, 38.83
2004-07-09, agmt1910.04o, 99, 23270, 0.34, 0.36, 49.49, 38.91
2004-07-08, agmt1900.04o, 100, 22823, 0.35, 0.37, 49.45, 38.81
2004-07-07, agmt1890.04o, 97, 31, 0.35, 0.37, 49.41, 36.68
2004-07-06, agmt1880.04o, 100, 22827, 0.35, 0.37, 49.37, 38.65
2004-07-05, agmt1870.04o, 97, 34, 0.36, 0.37, 49.41, 36.85
2004-07-04, agmt1860.04o, 100, 22818, 0.34, 0.37, 49.43, 38.76
2004-07-03, agmt1850.04o, 100, 3257, 0.35, 0.38, 49.46, 38.84
2004-07-02, agmt1840.04o, 100, 11399, 0.34, 0.36, 49.5, 38.92
2004-07-01, agmt1830.04o, 100, 22815, 0.34, 0.35, 49.5, 38.97
2004-06-30, agmt1820.04o, 100, 22821, 0.35, 0.36, 49.53, 39.01
2004-06-29, agmt1810.04o, 100, 22326, 0.33, 0.36, 49.47, 38.87
2004-06-28, agmt1800.04o, 100, 22694, 0.35, 0.36, 49.48, 38.86
2004-06-27, agmt1790.04o, 100, 11392, 0.34, 0.36, 49.45, 38.79
2004-06-26, agmt1780.04o, 100, 2277, 0.34, 0.36, 49.43, 38.76
2004-06-25, agmt1770.04o, 100, 22005, 0.35, 0.38, 49.37, 38.63
2004-06-24, agmt1760.04o, 100, 22792, 0.35, 0.38, 49.46, 38.81
2004-06-23, agmt1750.04o, 100, 11382, 0.35, 0.38, 49.5, 38.85
2004-06-22, agmt1740.04o, 100, 11400, 0.36, 0.37, 49.46, 38.77
2004-06-21, agmt1730.04o, 100, 22789, 0.35, 0.38, 49.42, 38.75
2004-06-20, agmt1720.04o, 100, 22771, 0.35, 0.37, 49.43, 38.74
2004-06-19, agmt1710.04o, 100, 22764, 0.34, 0.36, 49.44, 38.8
2004-06-18, agmt1700.04o, 100, 11389, 0.35, 0.37, 49.46, 38.8
2004-06-17, agmt1690.04o, 100, 22415, 0.34, 0.36, 49.53, 38.89
2004-06-16, agmt1680.04o, 100, 22856, 0.35, 0.36, 49.43, 38.74
2004-06-15, agmt1670.04o, 96, 105, 0.35, 0.37, 49.37, 37.15
2004-06-14, agmt1660.04o, 100, 22886, 0.34, 0.37, 49.36, 38.63
2004-06-13, agmt1650.04o, 100, 7627, 0.34, 0.36, 49.41, 38.7
2004-06-12, agmt1640.04o, 96, 26, 0.35, 0.37, 49.42, 36.32
2004-06-11, agmt1630.04o, 100, 11445, 0.35, 0.36, 49.46, 38.88
2004-06-10, agmt1620.04o, 100, 22903, 0.34, 0.34, 49.52, 39.12
2004-06-09, agmt1610.04o, 100, 5727, 0.34, 0.35, 49.56, 39.18
2004-06-08, agmt1600.04o, 100, 11460, 0.35, 0.38, 49.46, 38.86
2004-06-07, agmt1590.04o, 100, 22946, 0.35, 0.37, 49.39, 38.72
2004-06-06, agmt1580.04o, 97, 43, 0.35, 0.37, 49.31, 37.22
2004-06-05, agmt1570.04o, 100, 5729, 0.35, 0.37, 49.31, 38.48
2004-06-04, agmt1560.04o, 100, 2548, 0.35, 0.36, 49.31, 38.53
2004-06-03, agmt1550.04o, 100, 22969, 0.34, 0.36, 49.34, 38.56
2004-06-02, agmt1540.04o, 100, 22978, 0.34, 0.38, 49.33, 38.58
2004-06-01, agmt1530.04o, 100, 22967, 0.35, 0.36, 49.35, 38.65
2004-05-31, agmt1520.04o, 100, 22986, 0.35, 0.36, 49.34, 38.66
2004-05-30, agmt1510.04o, 100, 22977, 0.34, 0.37, 49.41, 38.82
2004-05-29, agmt1500.04o, 100, 22993, 0.34, 0.36, 49.5, 39.07
2004-05-28, agmt1490.04o, 96, 28, 0.34, 0.37, 49.47, 36.62
2004-05-27, agmt1480.04o, 100, 22150, 0.35, 0.37, 49.34, 38.68
2004-05-26, agmt1470.04o, 100, 23030, 0.34, 0.36, 49.46, 38.89
2004-05-25, agmt1460.04o, 100, 22750, 0.34, 0.37, 49.46, 38.85
2004-05-24, agmt1450.04o, 100, 22995, 0.34, 0.35, 49.46, 38.95
2004-05-23, agmt1440.04o, 100, 23025, 0.34, 0.37, 49.47, 38.95
2004-05-22, agmt1430.04o, 100, 23033, 0.34, 0.35, 49.48, 39.01
2004-05-21, agmt1420.04o, 99, 22472, 0.34, 0.35, 49.49, 39
2004-05-20, agmt1410.04o, 100, 23045, 0.33, 0.36, 49.46, 38.97
2004-05-19, agmt1400.04o, 100, 22948, 0.34, 0.36, 49.46, 38.9
2004-05-18, agmt1390.04o, 100, 23015, 0.36, 0.37, 49.46, 38.93
2004-05-17, agmt1380.04o, 100, 22229, 0.35, 0.37, 49.35, 38.65
2004-05-16, agmt1370.04o, 100, 22230, 0.35, 0.37, 49.32, 38.63
2004-05-15, agmt1360.04o, 100, 22242, 0.34, 0.37, 49.32, 38.61
2004-05-14, agmt1350.04o, 100, 22240, 0.34, 0.37, 49.32, 38.66
2004-05-13, agmt1340.04o, 100, 22243, 0.34, 0.38, 49.37, 38.76
2004-05-12, agmt1330.04o, 100, 22244, 0.34, 0.36, 49.42, 38.98
2004-05-11, agmt1320.04o, 100, 22259, 0.33, 0.36, 49.43, 38.99
2004-05-10, agmt1310.04o, 100, 22249, 0.36, 0.37, 49.34, 38.66
2004-05-09, agmt1300.04o, 100, 7414, 0.35, 0.37, 49.31, 38.62
2004-05-08, agmt1290.04o, 100, 22265, 0.34, 0.36, 49.33, 38.61
2004-05-07, agmt1280.04o, 100, 22263, 0.35, 0.38, 49.33, 38.65
2004-05-06, agmt1270.04o, 100, 4448, 0.34, 0.37, 49.37, 38.69
2004-05-05, agmt1260.04o, 98, 51, 0.34, 0.36, 49.39, 37.67
2004-05-04, agmt1250.04o, 100, 21891, 0.35, 0.37, 49.33, 38.56
2004-05-03, agmt1240.04o, 100, 5743, 0.36, 0.37, 49.31, 38.56
2004-05-02, agmt1230.04o, 100, 23093, 0.35, 0.37, 49.37, 38.71
2004-05-01, agmt1220.04o, 100, 23082, 0.34, 0.37, 49.41, 38.86
2004-04-30, agmt1210.04o, 100, 11543, 0.34, 0.35, 49.49, 39.08
2004-04-29, agmt1200.04o, 100, 23096, 0.34, 0.35, 49.45, 39.03
2004-04-28, agmt1190.04o, 100, 23096, 0.35, 0.37, 49.42, 38.78
2004-04-27, agmt1180.04o, 100, 23096, 0.36, 0.37, 49.31, 38.54
2004-04-26, agmt1170.04o, 100, 11548, 0.34, 0.37, 49.38, 38.73
2004-04-25, agmt1160.04o, 100, 23088, 0.35, 0.36, 9, 6.27
2004-04-24, agmt1150.04o, 100, 23091, 0.35, 0.36, 9, 6.28
2004-04-23, agmt1140.04o, 100, 23103, 0.34, 0.37, 9, 6.31
2004-04-22, agmt1130.04o, 100, 23087, 0.33, 0.36, 9, 6.33
2004-04-21, agmt1120.04o, 100, 23103, 0.33, 0.36, 9, 6.3
2004-04-20, agmt1110.04o, 100, 23068, 0.33, 0.34, 9, 6.31
2004-04-19, agmt1100.04o, 100, 23112, 0.33, 0.34, 49.49, 39.23
2004-04-18, agmt1090.04o, 100, 23116, 0.33, 0.34, 49.52, 39.38
2004-04-17, agmt1080.04o, 100, 23128, 0.33, 0.34, 49.5, 39.24
2004-04-16, agmt1070.04o, 100, 23103, 0.33, 0.34, 49.45, 39.02
2004-04-15, agmt1060.04o, 100, 23108, 0.33, 0.36, 49.45, 38.97
2004-04-14, agmt1050.04o, 100, 23110, 0.33, 0.35, 49.47, 39
2004-04-13, agmt1040.04o, 100, 22696, 0.34, 0.37, 49.42, 38.88
2004-04-12, agmt1030.04o, 100, 23100, 0.34, 0.35, 49.41, 38.91
2004-04-11, agmt1020.04o, 99, 22966, 0.33, 0.36, 49.45, 39.04
2004-04-10, agmt1010.04o, 100, 23098, 0.34, 0.35, 49.43, 38.89
2004-04-09, agmt1000.04o, 100, 23086, 0.34, 0.35, 49.44, 38.99
2004-04-08, agmt0990.04o, 100, 23095, 0.34, 0.36, 49.42, 38.87
2004-04-07, agmt0980.04o, 100, 22890, 0.34, 0.34, 49.47, 39.1
2004-04-06, agmt0970.04o, 100, 23096, 0.34, 0.36, 49.43, 38.95
2004-04-05, agmt0960.04o, 100, 2789, 0.33, 0.35, 49.49, 39.04
2004-04-04, agmt0950.04o, 96, 25, 0.33, 0.34, 49.54, 36.76
2004-04-03, agmt0940.04o, 99, 22042, 0.33, 0.35, 49.57, 39.43
2004-04-02, agmt0930.04o, 100, 22161, 0.32, 0.33, 49.62, 39.54
2004-04-01, agmt0920.04o, 100, 21906, 0.34, 0.35, 49.53, 39.09
2004-03-31, agmt0910.04o, 100, 22166, 0.35, 0.35, 49.53, 39.05
2004-03-30, agmt0900.04o, 100, 22158, 0.34, 0.36, 49.51, 39
2004-03-29, agmt0890.04o, 99, 21643, 0.34, 0.37, 49.59, 39.21
2004-03-28, agmt0880.04o, 100, 21388, 0.33, 0.36, 49.5, 39.08
2004-03-27, agmt0870.04o, 100, 10683, 0.34, 0.34, 49.55, 39.25
2004-03-26, agmt0860.04o, 100, 21362, 0.33, 0.35, 49.54, 39.18
2004-03-25, agmt0850.04o, 100, 21354, 0.34, 0.35, 49.53, 39.06
2004-03-24, agmt0840.04o, 100, 21382, 0.34, 0.35, 49.5, 38.97
2004-03-23, agmt0830.04o, 100, 21380, 0.34, 0.36, 49.48, 38.87
2004-03-22, agmt0820.04o, 100, 10690, 0.34, 0.36, 49.47, 38.83
2004-03-21, agmt0810.04o, 100, 21364, 0.34, 0.38, 49.48, 38.84
2004-03-20, agmt0800.04o, 98, 54, 0.34, 0.35, 49.48, 37.9
2004-03-19, agmt0790.04o, 100, 21376, 0.34, 0.36, 49.47, 38.87
2004-03-18, agmt0780.04o, 100, 21362, 0.35, 0.35, 49.46, 38.88
2004-03-17, agmt0770.04o, 99, 20681, 0.35, 0.37, 49.44, 38.89
2004-03-16, agmt0760.04o, 100, 22170, 0.33, 0.36, 49.53, 39.08
2004-03-15, agmt0750.04o, 100, 22163, 0.33, 0.36, 49.52, 39.04
2004-03-14, agmt0740.04o, 100, 22162, 0.34, 0.37, 49.52, 39.04
2004-03-13, agmt0730.04o, 100, 22188, 0.34, 0.37, 49.54, 39.12
2004-03-12, agmt0720.04o, 100, 7387, 0.35, 0.36, 49.52, 39.07
2004-03-11, agmt0710.04o, 100, 22190, 0.33, 0.35, 49.54, 39.2
2004-03-10, agmt0700.04o, 100, 22147, 0.33, 0.37, 49.53, 39.09
2004-03-09, agmt0690.04o, 100, 21553, 0.33, 0.35, 49.48, 39
2004-03-08, agmt0680.04o, 100, 11082, 0.33, 0.36, 49.54, 39.12
2004-03-07, agmt0670.04o, 100, 713, 0.33, 0.36, 49.54, 39.1
2004-03-06, agmt0660.04o, 100, 22153, 0.33, 0.35, 49.58, 39.21
2004-03-05, agmt0650.04o, 100, 21246, 0.32, 0.34, 49.69, 39.6
2004-03-04, agmt0640.04o, 100, 21231, 0.32, 0.33, 49.69, 39.69
2004-03-03, agmt0630.04o, 100, 22173, 0.32, 0.33, 49.6, 39.61
2004-03-02, agmt0620.04o, 100, 22160, 0.32, 0.34, 49.63, 39.69
2004-03-01, agmt0610.04o, 100, 22138, 0.32, 0.35, 49.63, 39.51
2004-02-29, agmt0600.04o, 100, 4434, 0.33, 0.34, 49.63, 39.55
2004-02-28, agmt0590.04o, 100, 22162, 0.32, 0.33, 49.65, 39.69
2004-02-27, agmt0580.04o, 100, 22162, 0.31, 0.33, 49.64, 39.66
2004-02-26, agmt0570.04o, 100, 22167, 0.33, 0.34, 49.6, 39.45
2004-02-25, agmt0560.04o, 100, 22150, 0.32, 0.35, 49.58, 39.36
2004-02-24, agmt0550.04o, 100, 22166, 0.33, 0.34, 49.6, 39.53
2004-02-23, agmt0540.04o, 100, 22147, 0.32, 0.33, 49.56, 39.59
2004-02-22, agmt0530.04o, 99, 11318, 0.32, 0.33, 49.63, 39.66
2004-02-21, agmt0520.04o, 100, 22869, 0.32, 0.34, 49.6, 39.62
2004-02-20, agmt0510.04o, 100, 22442, 0.33, 0.33, 49.67, 39.55
2004-02-19, agmt0500.04o, 100, 22072, 0.32, 0.35, 49.57, 39.39
2004-02-18, agmt0490.04o, 100, 22090, 0.33, 0.35, 49.52, 39.18
2004-02-17, agmt0480.04o, 100, 22075, 0.33, 0.34, 49.55, 39.17
2004-02-16, agmt0470.04o, 100, 22079, 0.34, 0.34, 49.52, 39.18
2004-02-15, agmt0460.04o, 95, 30, 0.32, 0.34, 49.58, 37.28
2004-02-14, agmt0450.04o, 100, 22092, 0.33, 0.34, 49.53, 39.33
2004-02-13, agmt0440.04o, 100, 22086, 0.32, 0.33, 49.54, 39.49
2004-02-12, agmt0430.04o, 100, 22367, 0.33, 0.34, 49.54, 39.48
2004-02-11, agmt0420.04o, 100, 22846, 0.32, 0.33, 49.57, 39.54
2004-02-10, agmt0410.04o, 99, 22499, 0.31, 0.33, 49.54, 39.57
2004-02-09, agmt0400.04o, 100, 11419, 0.32, 0.33, 49.6, 39.58
2004-02-08, agmt0390.04o, 100, 22832, 0.32, 0.33, 49.58, 39.58
2004-02-07, agmt0380.04o, 100, 22850, 0.32, 0.34, 49.58, 39.47
2004-02-06, agmt0370.04o, 100, 22819, 0.32, 0.34, 49.58, 39.58
2004-02-05, agmt0360.04o, 100, 23716, 0.31, 0.33, 49.64, 39.74
2004-02-04, agmt0350.04o, 100, 23702, 0.31, 0.33, 49.64, 39.75
2004-02-03, agmt0340.04o, 99, 23157, 0.32, 0.34, 49.61, 39.66
2004-02-02, agmt0330.04o, 100, 5925, 0.31, 0.33, 49.65, 39.66
2004-02-01, agmt0320.04o, 100, 23702, 0.31, 0.33, 49.64, 39.65
2004-01-31, agmt0310.04o, 100, 23677, 0.31, 0.34, 49.65, 39.67
2004-01-30, agmt0300.04o, 100, 23675, 0.32, 0.33, 49.64, 39.55
2004-01-29, agmt0290.04o, 100, 23689, 0.32, 0.33, 49.64, 39.62
2004-01-28, agmt0280.04o, 98, 23123, 0.32, 0.33, 49.56, 39.53
2004-01-27, agmt0270.04o, 100, 23708, 0.31, 0.33, 49.65, 39.68
2004-01-26, agmt0260.04o, 100, 23696, 0.31, 0.33, 49.64, 39.69
2004-01-25, agmt0250.04o, 96, 29, 0.32, 0.33, 49.66, 37.54
2004-01-24, agmt0240.04o, 100, 23697, 0.32, 0.33, 49.64, 39.57
2004-01-23, agmt0230.04o, 100, 4737, 0.32, 0.33, 49.6, 39.56
2004-01-22, agmt0220.04o, 100, 23701, 0.32, 0.33, 49.62, 39.7
2004-01-21, agmt0210.04o, 99, 23081, 0.32, 0.33, 49.58, 39.62
2004-01-20, agmt0200.04o, 98, 57, 0.32, 0.35, 49.56, 38.41
2004-01-19, agmt0190.04o, 100, 1035, 0.32, 0.34, 49.59, 39.4
2004-01-18, agmt0180.04o, 100, 22792, 0.33, 0.34, 49.58, 39.45
2004-01-17, agmt0170.04o, 100, 22808, 0.33, 0.34, 49.55, 39.44
2004-01-16, agmt0160.04o, 96, 29, 0.32, 0.35, 49.53, 37.08
2004-01-15, agmt0150.04o, 99, 220, 0.33, 0.33, 49.56, 39.16
2004-01-14, agmt0140.04o, 100, 22808, 0.32, 0.33, 49.56, 39.38
2004-01-13, agmt0130.04o, 100, 22760, 0.32, 0.34, 49.57, 39.35
2004-01-12, agmt0120.04o, 100, 21950, 0.33, 0.35, 49.47, 39.16
2004-01-11, agmt0110.04o, 99, 251, 0.33, 0.36, 49.46, 39.03
2004-01-10, agmt0100.04o, 100, 21939, 0.33, 0.34, 49.48, 39.18
2004-01-09, agmt0090.04o, 100, 21927, 0.32, 0.34, 49.5, 39.24
2004-01-08, agmt0080.04o, 96, 26, 0.33, 0.36, 49.5, 36.79
2004-01-07, agmt0070.04o, 100, 21950, 0.33, 0.34, 49.5, 39.33
2004-01-06, agmt0060.04o, 100, 21444, 0.31, 0.34, 49.49, 39.51
2004-01-05, agmt0050.04o, 100, 21921, 0.32, 0.33, 49.53, 39.63
2004-01-04, agmt0040.04o, 100, 21921, 0.32, 0.33, 49.52, 39.65
2004-01-03, agmt0030.04o, 100, 21937, 0.32, 0.33, 49.51, 39.46
2004-01-02, agmt0020.04o, 100, 2740, 0.32, 0.34, 49.49, 39.34
2004-01-01, agmt0010.04o, 100, 22822, 0.31, 0.33, 49.59, 39.54
2003-12-31, agmt3650.03o, 100, 22824, 0.32, 0.33, 49.53, 39.47
2003-12-30, agmt3640.03o, 100, 22801, 0.31, 0.33, 49.59, 39.69
2003-12-29, agmt3630.03o, 100, 22838, 0.31, 0.33, 49.58, 39.72
2003-12-28, agmt3620.03o, 100, 11411, 0.31, 0.33, 49.57, 39.73
2003-12-27, agmt3610.03o, 100, 22837, 0.31, 0.33, 49.57, 39.71
2003-12-26, agmt3600.03o, 100, 22828, 0.31, 0.33, 49.61, 39.74
2003-12-25, agmt3590.03o, 100, 22820, 0.32, 0.34, 49.6, 39.41
2003-12-24, agmt3580.03o, 100, 21972, 0.32, 0.33, 49.56, 39.49
2003-12-23, agmt3570.03o, 100, 22833, 0.32, 0.34, 49.61, 39.55
2003-12-22, agmt3560.03o, 100, 22814, 0.32, 0.33, 49.6, 39.53
2003-12-21, agmt3550.03o, 97, 22291, 0.32, 0.35, 49.62, 39.5
2003-12-20, agmt3540.03o, 100, 22826, 0.32, 0.34, 49.6, 39.39
2003-12-19, agmt3530.03o, 100, 22839, 0.32, 0.35, 49.58, 39.41
2003-12-18, agmt3520.03o, 100, 22274, 0.32, 0.33, 49.6, 39.54
2003-12-17, agmt3510.03o, 99, 22528, 0.32, 0.34, 49.54, 39.51
2003-12-16, agmt3500.03o, 100, 22586, 0.32, 0.33, 49.64, 39.63
2003-12-15, agmt3490.03o, 100, 22822, 0.31, 0.32, 49.63, 39.74
2003-12-14, agmt3480.03o, 100, 22831, 0.33, 0.33, 49.59, 39.44
2003-12-13, agmt3470.03o, 100, 22833, 0.31, 0.34, 49.6, 39.48
2003-12-12, agmt3460.03o, 99, 11319, 0.31, 0.33, 49.63, 39.74
2003-12-11, agmt3450.03o, 100, 22853, 0.33, 0.34, 49.61, 39.57
2003-12-10, agmt3440.03o, 100, 22840, 0.32, 0.33, 49.6, 39.57
2003-12-09, agmt3430.03o, 100, 22862, 0.32, 0.34, 49.58, 39.56
2003-12-08, agmt3420.03o, 100, 22859, 0.32, 0.34, 49.6, 39.52
2003-12-07, agmt3410.03o, 100, 11427, 0.32, 0.35, 49.56, 39.32
2003-12-06, agmt3400.03o, 100, 22839, 0.33, 0.35, 49.56, 39.26
2003-12-05, agmt3390.03o, 100, 22847, 0.33, 0.35, 49.55, 39.28
2003-12-04, agmt3380.03o, 100, 22540, 0.32, 0.34, 49.55, 39.34
2003-12-03, agmt3370.03o, 100, 22494, 0.33, 0.35, 49.49, 39.22
2003-12-02, agmt3360.03o, 100, 22621, 0.33, 0.35, 49.52, 39.11
2003-12-01, agmt3350.03o, 100, 22858, 0.33, 0.35, 49.48, 38.98
2003-11-30, agmt3340.03o, 100, 22849, 0.33, 0.35, 49.5, 39.11
2003-11-29, agmt3330.03o, 100, 22870, 0.33, 0.35, 49.51, 39.13
2003-11-28, agmt3320.03o, 100, 22869, 0.33, 0.34, 49.52, 39.28
2003-11-27, agmt3310.03o, 100, 22892, 0.32, 0.34, 49.51, 39.27
2003-11-26, agmt3300.03o, 99, 7604, 0.32, 0.35, 49.53, 39.28
2003-11-25, agmt3290.03o, 100, 22016, 0.33, 0.35, 49.43, 39.01
2003-11-24, agmt3280.03o, 100, 22008, 0.32, 0.34, 49.49, 39.24
2003-11-23, agmt3270.03o, 100, 21999, 0.32, 0.33, 49.49, 39.31
2003-11-22, agmt3260.03o, 100, 22020, 0.32, 0.34, 49.47, 39.17
2003-11-21, agmt3250.03o, 100, 10982, 0.35, 0.38, 49.48, 39
2003-11-20, agmt3240.03o, 99, 731, 0.34, 0.36, 49.47, 38.92
2003-11-19, agmt3230.03o, 100, 22019, 0.33, 0.35, 49.45, 39.05
2003-11-18, agmt3220.03o, 100, 21663, 0.33, 0.35, 49.47, 39.2
2003-11-17, agmt3210.03o, 100, 21869, 0.32, 0.34, 49.5, 39.33
2003-11-16, agmt3200.03o, 100, 3146, 0.33, 0.34, 49.52, 39.36
2003-11-15, agmt3190.03o, 100, 11013, 0.33, 0.34, 49.51, 39.2
2003-11-14, agmt3180.03o, 96, 28, 0.33, 0.35, 49.46, 36.86
2003-11-13, agmt3170.03o, 100, 21855, 0.33, 0.34, 49.52, 39.4
2003-11-12, agmt3160.03o, 100, 22913, 0.32, 0.33, 49.53, 39.39
2003-11-11, agmt3150.03o, 100, 22924, 0.32, 0.34, 49.55, 39.38
2003-11-10, agmt3140.03o, 100, 7633, 0.33, 0.35, 49.55, 39.24
2003-11-09, agmt3130.03o, 100, 22923, 0.34, 0.35, 49.55, 39.25
2003-11-08, agmt3120.03o, 100, 22924, 0.33, 0.35, 49.55, 39.27
2003-11-07, agmt3110.03o, 100, 5726, 0.33, 0.35, 49.54, 39.29
2003-11-06, agmt3100.03o, 100, 7551, 0.33, 0.34, 49.53, 39.3
2003-11-05, agmt3090.03o, 100, 22923, 0.32, 0.34, 49.55, 39.41
2003-11-04, agmt3080.03o, 100, 22912, 0.32, 0.34, 49.54, 39.41
2003-11-03, agmt3070.03o, 100, 22921, 0.31, 0.34, 49.57, 39.51
2003-11-02, agmt3060.03o, 96, 26, 0.32, 0.33, 49.56, 36.97
2003-11-01, agmt3050.03o, 100, 22920, 0.32, 0.32, 49.58, 39.5
2003-10-31, agmt3040.03o, 99, 387, 0.33, 0.35, 49.57, 39.3
2003-10-30, agmt3030.03o, 99, 118, 0.34, 0.39, 49.53, 38.95
2003-10-29, agmt3020.03o, 99, 198, 0.33, 0.37, 49.5, 38.76
2003-10-28, agmt3010.03o, 96, 25, 0.34, 0.36, 49.45, 36.3
2003-10-27, agmt3000.03o, 100, 22929, 0.34, 0.37, 49.48, 38.91
2003-10-26, agmt2990.03o, 100, 22922, 0.33, 0.35, 49.49, 39.01
2003-10-25, agmt2980.03o, 100, 22926, 0.35, 0.35, 49.49, 38.93
2003-10-24, agmt2970.03o, 99, 3738, 0.35, 0.37, 49.41, 38.72
2003-10-23, agmt2960.03o, 100, 22947, 0.36, 0.37, 49.41, 38.64
2003-10-22, agmt2950.03o, 99, 318, 0.35, 0.37, 49.41, 38.56
2003-10-21, agmt2940.03o, 100, 22947, 0.35, 0.37, 49.42, 38.7
2003-10-20, agmt2930.03o, 100, 11463, 0.36, 0.38, 49.42, 38.56
2003-10-19, agmt2920.03o, 98, 48, 0.35, 0.36, 49.43, 37.37
2003-10-18, agmt2910.03o, 98, 73, 0.35, 0.35, 49.44, 37.87
2003-10-17, agmt2900.03o, 100, 22939, 0.34, 0.35, 49.47, 38.81
2003-10-16, agmt2890.03o, 100, 11475, 0.34, 0.36, 49.44, 38.78
2003-10-15, agmt2880.03o, 99, 282, 0.36, 0.37, 49.44, 38.63
2003-10-14, agmt2870.03o, 100, 22255, 0.34, 0.37, 49.38, 38.69
2003-10-13, agmt2860.03o, 100, 22238, 0.35, 0.36, 49.41, 38.74
2003-10-12, agmt2850.03o, 100, 22256, 0.35, 0.37, 49.36, 38.66
2003-10-11, agmt2840.03o, 99, 233, 0.35, 0.36, 49.41, 38.66
2003-10-10, agmt2830.03o, 100, 22245, 0.34, 0.37, 49.4, 38.71
2003-10-09, agmt2820.03o, 100, 22237, 0.36, 0.39, 49.34, 38.52
2003-10-08, agmt2810.03o, 100, 11117, 0.36, 0.39, 49.37, 38.56
2003-10-07, agmt2800.03o, 100, 21825, 0.35, 0.36, 49.38, 38.65
2003-10-06, agmt2790.03o, 96, 26, 0.36, 0.38, 49.43, 36.21
2003-10-05, agmt2780.03o, 91, 5, 0.31, 0.34, 49.43, 33.23
2003-10-04, agmt2770.03o, 100, 22256, 0.34, 0.37, 49.41, 38.72
2003-10-03, agmt2760.03o, 100, 3702, 0.34, 0.37, 49.44, 38.72
2003-10-02, agmt2750.03o, 100, 22197, 0.35, 0.36, 49.43, 38.68
2003-10-01, agmt2740.03o, 100, 7114, 0.34, 0.39, 49.43, 38.71
2003-09-30, agmt2730.03o, 100, 3048, 0.35, 0.37, 49.43, 38.67
2003-09-29, agmt2720.03o, 97, 10849, 0.36, 0.38, 49.34, 38.49
2003-09-28, agmt2710.03o, 100, 22269, 0.36, 0.37, 49.3, 38.42
2003-09-27, agmt2700.03o, 100, 22254, 0.36, 0.39, 49.3, 38.45
2003-09-26, agmt2690.03o, 99, 22787, 0.34, 0.36, 49.4, 38.66
2003-09-25, agmt2680.03o, 100, 22694, 0.35, 0.37, 49.42, 38.72
2003-09-24, agmt2670.03o, 100, 11483, 0.35, 0.36, 49.41, 38.72
2003-09-23, agmt2660.03o, 99, 11188, 0.35, 0.36, 49.33, 38.53
2003-09-22, agmt2650.03o, 100, 22957, 0.35, 0.37, 49.36, 38.56
2003-09-21, agmt2640.03o, 100, 22982, 0.35, 0.38, 49.37, 38.6
2003-09-20, agmt2630.03o, 100, 22957, 0.34, 0.37, 49.4, 38.64
2003-09-19, agmt2620.03o, 99, 260, 0.34, 0.36, 49.42, 38.54
2003-09-18, agmt2610.03o, 100, 22961, 0.33, 0.36, 49.45, 38.81
2003-09-17, agmt2600.03o, 100, 22964, 0.34, 0.36, 49.44, 38.72
2003-09-16, agmt2590.03o, 100, 22958, 0.34, 0.36, 49.41, 38.68
2003-09-15, agmt2580.03o, 100, 22963, 0.35, 0.38, 49.34, 38.54
2003-09-14, agmt2570.03o, 96, 25, 0.35, 0.37, 49.39, 36.13
2003-09-13, agmt2560.03o, 100, 22956, 0.35, 0.37, 49.39, 38.6
2003-09-12, agmt2550.03o, 100, 22935, 0.35, 0.36, 49.38, 38.6
2003-09-11, agmt2540.03o, 100, 22954, 0.35, 0.36, 49.43, 38.72
2003-09-10, agmt2530.03o, 100, 5733, 0.35, 0.38, 49.48, 38.83
2003-09-09, agmt2520.03o, 100, 22963, 0.34, 0.36, 49.47, 38.85
2003-09-08, agmt2510.03o, 100, 22929, 0.35, 0.37, 49.44, 38.72
2003-09-07, agmt2500.03o, 100, 22961, 0.35, 0.37, 49.4, 38.65
2003-09-06, agmt2490.03o, 100, 5734, 0.34, 0.37, 49.38, 38.54
2003-09-05, agmt2480.03o, 97, 32, 0.35, 0.38, 49.4, 36.61
2003-09-04, agmt2470.03o, 99, 139, 0.34, 0.37, 49.38, 38.21
2003-09-03, agmt2460.03o, 97, 41, 0.35, 0.36, 49.39, 37.15
2003-09-02, agmt2450.03o, 100, 11464, 0.35, 0.36, 49.36, 38.55
2003-09-01, agmt2440.03o, 97, 40, 0.35, 0.37, 49.37, 36.81
2003-08-31, agmt2430.03o, 99, 89, 0.35, 0.37, 49.38, 37.83
2003-08-30, agmt2420.03o, 100, 22952, 0.35, 0.37, 49.35, 38.52
2003-08-29, agmt2410.03o, 100, 3273, 0.35, 0.37, 49.37, 38.54
2003-08-28, agmt2400.03o, 100, 22951, 0.34, 0.36, 49.39, 38.56
2003-08-27, agmt2390.03o, 100, 22949, 0.35, 0.36, 49.4, 38.7
2003-08-26, agmt2380.03o, 100, 22943, 0.35, 0.37, 49.39, 38.6
2003-08-25, agmt2370.03o, 100, 22937, 0.35, 0.37, 49.34, 38.45
2003-08-24, agmt2360.03o, 100, 11467, 0.35, 0.38, 49.36, 38.48
2003-08-23, agmt2350.03o, 100, 22944, 0.35, 0.37, 49.37, 38.6
2003-08-22, agmt2340.03o, 100, 22948, 0.35, 0.37, 49.4, 38.6
2003-08-21, agmt2330.03o, 100, 22923, 0.36, 0.36, 49.44, 38.71
2003-08-20, agmt2320.03o, 100, 22922, 0.34, 0.38, 49.46, 38.77
2003-08-19, agmt2310.03o, 100, 22918, 0.34, 0.38, 49.38, 38.57
2003-08-18, agmt2300.03o, 100, 11454, 0.36, 0.37, 49.26, 38.37
2003-08-17, agmt2290.03o, 100, 7634, 0.34, 0.36, 49.32, 38.5
2003-08-16, agmt2280.03o, 100, 11460, 0.35, 0.36, 49.41, 38.7
2003-08-15, agmt2270.03o, 100, 11462, 0.34, 0.36, 49.44, 38.7
2003-08-14, agmt2260.03o, 100, 11460, 0.35, 0.37, 49.3, 38.46
2003-08-13, agmt2250.03o, 100, 22925, 0.35, 0.38, 49.29, 38.44
2003-08-12, agmt2240.03o, 100, 22931, 0.35, 0.37, 49.32, 38.47
2003-08-11, agmt2230.03o, 100, 4583, 0.35, 0.36, 49.26, 38.34
2003-08-10, agmt2220.03o, 100, 22936, 0.35, 0.36, 49.27, 38.41
2003-08-09, agmt2210.03o, 98, 65, 0.35, 0.36, 49.32, 37.67
2003-08-08, agmt2200.03o, 100, 3272, 0.35, 0.37, 49.33, 38.49
2003-08-07, agmt2190.03o, 100, 22917, 0.35, 0.38, 49.33, 38.53
2003-08-06, agmt2180.03o, 100, 22919, 0.35, 0.36, 49.35, 38.58
2003-08-05, agmt2170.03o, 100, 3271, 0.35, 0.38, 49.38, 38.61
2003-08-04, agmt2160.03o, 100, 21995, 0.35, 0.38, 49.44, 38.74
2003-08-03, agmt2150.03o, 100, 5499, 0.34, 0.36, 49.51, 38.87
2003-08-02, agmt2140.03o, 100, 10987, 0.34, 0.35, 49.58, 39.06
2003-08-01, agmt2130.03o, 100, 5348, 0.33, 0.36, 49.58, 38.99
2003-07-31, agmt2120.03o, 96, 24, 0.35, 0.37, 49.54, 36.29
2003-07-30, agmt2110.03o, 96, 27, 0.34, 0.37, 49.54, 36.56
2003-07-29, agmt2100.03o, 99, 21725, 0.34, 0.36, 49.6, 39.02
2003-07-28, agmt2090.03o, 100, 21957, 0.35, 0.36, 49.48, 38.8
2003-07-27, agmt2080.03o, 100, 21966, 0.35, 0.36, 49.47, 38.8
2003-07-26, agmt2070.03o, 100, 21963, 0.34, 0.36, 49.49, 38.82
2003-07-25, agmt2060.03o, 100, 3655, 0.34, 0.38, 49.53, 38.85
2003-07-24, agmt2050.03o, 100, 22881, 0.36, 0.36, 49.34, 38.51
2003-07-23, agmt2040.03o, 100, 22890, 0.35, 0.37, 49.34, 38.52
2003-07-22, agmt2030.03o, 99, 21995, 0.35, 0.36, 49.27, 38.36
2003-07-21, agmt2020.03o, 100, 22022, 0.35, 0.38, 49.27, 38.39
2003-07-20, agmt2010.03o, 100, 22017, 0.36, 0.38, 49.33, 38.47
2003-07-19, agmt2000.03o, 100, 11000, 0.35, 0.38, 49.38, 38.57
2003-07-18, agmt1990.03o, 100, 21987, 0.35, 0.37, 49.3, 38.42
2003-07-17, agmt1980.03o, 100, 10843, 0.36, 0.38, 49.25, 38.34
2003-07-16, agmt1970.03o, 100, 22002, 0.36, 0.37, 49.3, 38.42
2003-07-15, agmt1960.03o, 100, 21302, 0.35, 0.38, 49.28, 38.43
2003-07-14, agmt1950.03o, 100, 22012, 0.35, 0.38, 49.21, 38.3
2003-07-13, agmt1940.03o, 100, 22017, 0.35, 0.37, 49.23, 38.29
2003-07-12, agmt1930.03o, 100, 22007, 0.35, 0.39, 49.19, 38.19
2003-07-11, agmt1920.03o, 89, 982, 0.37, 0.42, 49.18, 38.24
2003-07-10, agmt1910.03o, 100, 22033, 0.36, 0.38, 49.19, 38.27
2003-07-09, agmt1900.03o, 100, 22031, 0.35, 0.37, 49.23, 38.32
2003-07-08, agmt1890.03o, 100, 22036, 0.35, 0.38, 49.29, 38.43
2003-07-07, agmt1880.03o, 100, 4408, 0.35, 0.37, 49.31, 38.42
2003-07-06, agmt1870.03o, 100, 22041, 0.36, 0.37, 49.27, 38.34
2003-07-05, agmt1860.03o, 100, 7340, 0.35, 0.37, 49.28, 38.33
2003-07-04, agmt1850.03o, 99, 186, 0.36, 0.38, 49.32, 38.26
2003-07-03, agmt1840.03o, 99, 5307, 0.36, 0.38, 49.32, 38.41
2003-07-02, agmt1830.03o, 100, 22032, 0.36, 0.38, 49.4, 38.55
2003-07-01, agmt1820.03o, 100, 22043, 0.35, 0.36, 49.38, 38.56
2003-06-30, agmt1810.03o, 100, 22035, 0.36, 0.37, 49.37, 38.47
2003-06-29, agmt1800.03o, 100, 22040, 0.35, 0.37, 49.3, 38.39
2003-06-28, agmt1790.03o, 100, 22038, 0.36, 0.38, 49.26, 38.33
2003-06-27, agmt1780.03o, 100, 22044, 0.35, 0.38, 49.3, 38.4
2003-06-26, agmt1770.03o, 100, 22890, 0.35, 0.37, 49.39, 38.64
2003-06-25, agmt1760.03o, 100, 22883, 0.34, 0.37, 49.46, 38.76
2003-06-24, agmt1750.03o, 96, 24, 0.34, 0.35, 49.53, 36.51
2003-06-23, agmt1740.03o, 100, 11443, 0.34, 0.36, 49.51, 38.88
2003-06-22, agmt1730.03o, 97, 32, 0.34, 0.37, 49.46, 36.83
2003-06-21, agmt1720.03o, 100, 22906, 0.34, 0.37, 49.49, 38.81
2003-06-20, agmt1710.03o, 100, 5725, 0.34, 0.36, 49.48, 38.78
2003-06-19, agmt1700.03o, 100, 22919, 0.36, 0.37, 49.43, 38.63
2003-06-18, agmt1690.03o, 100, 22918, 0.35, 0.36, 49.37, 38.52
2003-06-17, agmt1680.03o, 100, 2544, 0.35, 0.37, 49.33, 38.42
2003-06-16, agmt1670.03o, 100, 22920, 0.36, 0.39, 49.35, 38.56
2003-06-15, agmt1660.03o, 100, 22926, 0.35, 0.37, 49.36, 38.56
2003-06-14, agmt1650.03o, 100, 22895, 0.36, 0.38, 49.39, 38.59
2003-06-13, agmt1640.03o, 100, 22226, 0.36, 0.38, 49.39, 38.59
2003-06-12, agmt1630.03o, 96, 25, 0.35, 0.38, 49.39, 36.07
2003-06-11, agmt1620.03o, 100, 11435, 0.36, 0.4, 49.43, 38.68
2003-06-10, agmt1610.03o, 99, 550, 0.38, 0.4, 49.39, 38.47
2003-06-09, agmt1600.03o, 100, 22397, 0.35, 0.38, 49.32, 38.48
2003-06-08, agmt1590.03o, 99, 3166, 0.36, 0.37, 49.27, 38.36
2003-06-07, agmt1580.03o, 100, 22236, 0.35, 0.37, 49.33, 38.49
2003-06-06, agmt1570.03o, 100, 7412, 0.35, 0.41, 49.28, 38.38
2003-06-05, agmt1560.03o, 100, 11115, 0.36, 0.37, 49.32, 38.44
2003-06-04, agmt1550.03o, 96, 71, 0.35, 0.38, 49.25, 37.28
2003-06-03, agmt1540.03o, 100, 22243, 0.35, 0.37, 49.24, 38.39
2003-06-02, agmt1530.03o, 92, 12, 0.36, 0.37, 49.28, 33.48
2003-06-01, agmt1520.03o, 94, 5, 0.3, 0.35, 49.26, 34.78
2003-05-31, agmt1510.03o, 100, 5728, 0.35, 0.37, 49.35, 38.53
2003-05-30, agmt1500.03o, 100, 3770, 0.34, 0.36, 49.4, 38.65
2003-05-29, agmt1490.03o, 100, 22047, 0.36, 0.37, 49.26, 38.34
2003-05-28, agmt1480.03o, 100, 21940, 0.35, 0.37, 49.25, 38.36
2003-05-27, agmt1470.03o, 100, 21673, 0.35, 0.37, 49.22, 38.34
2003-05-26, agmt1460.03o, 100, 22912, 0.36, 0.36, 49.36, 38.67
2003-05-25, agmt1450.03o, 100, 22902, 0.35, 0.37, 49.38, 38.68
2003-05-24, agmt1440.03o, 100, 22904, 0.34, 0.36, 49.34, 38.6
2003-05-23, agmt1430.03o, 99, 11395, 0.35, 0.36, 49.36, 38.61
2003-05-22, agmt1420.03o, 100, 2502, 0.36, 0.37, 49.27, 38.41
2003-05-21, agmt1410.03o, 100, 11455, 0.35, 0.37, 49.32, 38.49
2003-05-20, agmt1400.03o, 100, 5725, 0.34, 0.36, 49.39, 38.65
2003-05-19, agmt1390.03o, 96, 27, 0.34, 0.38, 49.44, 36.4
2003-05-18, agmt1380.03o, 100, 22912, 0.35, 0.35, 49.46, 38.84
2003-05-17, agmt1370.03o, 100, 22911, 0.35, 0.37, 49.42, 38.65
2003-05-16, agmt1360.03o, 96, 26, 0.35, 0.37, 49.4, 36.25
2003-05-15, agmt1350.03o, 100, 22920, 0.34, 0.36, 49.47, 39
2003-05-14, agmt1340.03o, 100, 11456, 0.34, 0.38, 49.5, 38.92
2003-05-13, agmt1330.03o, 100, 11450, 0.34, 0.38, 49.49, 38.84
2003-05-12, agmt1320.03o, 100, 22915, 0.34, 0.36, 49.44, 38.79
2003-05-11, agmt1310.03o, 100, 22910, 0.34, 0.35, 49.49, 38.95
2003-05-10, agmt1300.03o, 100, 22924, 0.33, 0.34, 49.55, 39.21
2003-05-09, agmt1290.03o, 100, 22905, 0.32, 0.34, 49.58, 39.39
2003-05-08, agmt1280.03o, 100, 22839, 0.32, 0.33, 49.58, 39.38
2003-05-07, agmt1270.03o, 100, 22911, 0.32, 0.35, 49.56, 39.25
2003-05-06, agmt1260.03o, 100, 22910, 0.33, 0.36, 49.52, 39.07
2003-05-05, agmt1250.03o, 100, 22911, 0.33, 0.35, 49.52, 39.14
2003-05-04, agmt1240.03o, 100, 22911, 0.32, 0.33, 49.55, 39.28
2003-05-03, agmt1230.03o, 100, 22894, 0.33, 0.35, 49.55, 39.21
2003-05-02, agmt1220.03o, 100, 7450, 0.35, 0.35, 49.51, 39.08
2003-05-01, agmt1210.03o, 100, 5721, 0.34, 0.37, 49.51, 39
2003-04-30, agmt1200.03o, 100, 22273, 0.34, 0.36, 49.49, 39.12
2003-04-29, agmt1190.03o, 100, 3268, 0.33, 0.34, 49.55, 39.17
2003-04-28, agmt1180.03o, 100, 22906, 0.33, 0.35, 49.52, 39.04
2003-04-27, agmt1170.03o, 96, 25, 0.34, 0.38, 49.5, 36.42
2003-04-26, agmt1160.03o, 100, 22884, 0.35, 0.36, 49.52, 39.02
2003-04-25, agmt1150.03o, 100, 11431, 0.34, 0.36, 49.55, 39.05
2003-04-24, agmt1140.03o, 100, 7617, 0.33, 0.37, 49.52, 39.04
2003-04-23, agmt1130.03o, 100, 22864, 0.33, 0.34, 49.55, 39.31
2003-04-22, agmt1120.03o, 100, 22555, 0.32, 0.33, 49.61, 39.51
2003-04-21, agmt1110.03o, 100, 22860, 0.34, 0.35, 49.5, 39.06
2003-04-20, agmt1100.03o, 100, 7622, 0.34, 0.36, 49.52, 39.11
2003-04-19, agmt1090.03o, 100, 22862, 0.33, 0.35, 49.54, 39.3
2003-04-18, agmt1080.03o, 100, 7584, 0.33, 0.35, 49.62, 39.41
2003-04-17, agmt1070.03o, 99, 22489, 0.34, 0.35, 49.51, 39.21
2003-04-16, agmt1060.03o, 100, 22862, 0.33, 0.35, 49.56, 39.34
2003-04-15, agmt1050.03o, 100, 22853, 0.33, 0.33, 49.6, 39.51
2003-04-14, agmt1040.03o, 100, 22854, 0.34, 0.35, 49.58, 39.23
2003-04-13, agmt1030.03o, 100, 11426, 0.34, 0.35, 49.54, 39.13
2003-04-12, agmt1020.03o, 100, 22676, 0.33, 0.36, 49.54, 39.07
2003-04-11, agmt1010.03o, 100, 21991, 0.34, 0.36, 49.47, 38.91
2003-04-10, agmt1000.03o, 100, 10844, 0.34, 0.37, 9, 6.28
2003-04-09, agmt0990.03o, 100, 21865, 0.34, 0.36, 9, 6.29
2003-04-08, agmt0980.03o, 100, 22006, 0.33, 0.36, 9, 6.3
2003-04-07, agmt0970.03o, 98, 62, 0.33, 0.35, 49.5, 38.19
2003-04-06, agmt0960.03o, 98, 46, 0.33, 0.35, 49.54, 37.94
2003-04-05, agmt0950.03o, 100, 11001, 0.32, 0.33, 49.57, 39.45
2003-04-04, agmt0940.03o, 100, 1799, 0.33, 0.36, 49.56, 39.29
2003-04-03, agmt0930.03o, 100, 10992, 0.33, 0.35, 49.59, 39.48
2003-04-02, agmt0920.03o, 100, 1833, 0.33, 0.36, 49.57, 39.29
2003-04-01, agmt0910.03o, 100, 22020, 0.35, 0.36, 49.48, 38.93
2003-03-31, agmt0900.03o, 100, 5501, 0.35, 0.38, 49.47, 38.96
2003-03-30, agmt0890.03o, 87, 5, 0.28, 0.32, 49.53, 31.17
2003-03-29, agmt0880.03o, 100, 22014, 0.32, 0.34, 49.53, 39.33
2003-03-28, agmt0870.03o, 100, 11008, 0.33, 0.34, 49.55, 39.36
2003-03-27, agmt0860.03o, 100, 3664, 0.33, 0.35, 49.53, 39.19
2003-03-26, agmt0850.03o, 100, 21998, 0.34, 0.36, 49.53, 39.03
2003-03-25, agmt0840.03o, 96, 24, 0.35, 0.37, 49.52, 36.49
2003-03-24, agmt0830.03o, 100, 4402, 0.34, 0.35, 49.51, 39.09
2003-03-23, agmt0820.03o, 100, 3140, 0.34, 0.36, 49.52, 39.02
2003-03-22, agmt0810.03o, 100, 3143, 0.34, 0.35, 49.5, 39.07
2003-03-21, agmt0800.03o, 100, 22005, 0.33, 0.35, 49.55, 39.31
2003-03-20, agmt0790.03o, 100, 22006, 0.33, 0.35, 49.56, 39.32
2003-03-19, agmt0780.03o, 100, 4400, 0.33, 0.34, 49.55, 39.4
2003-03-18, agmt0770.03o, 99, 21927, 0.32, 0.32, 49.58, 39.54
2003-03-17, agmt0760.03o, 100, 22023, 0.32, 0.34, 49.59, 39.58
2003-03-16, agmt0750.03o, 100, 11010, 0.32, 0.34, 49.54, 39.38
2003-03-15, agmt0740.03o, 100, 21928, 0.34, 0.36, 49.56, 39.21
2003-03-14, agmt0730.03o, 100, 21771, 0.34, 0.36, 49.55, 39.11
2003-03-13, agmt0720.03o, 100, 7335, 0.34, 0.35, 49.49, 38.94
2003-03-12, agmt0710.03o, 100, 10926, 0.34, 0.38, 49.48, 38.97
2003-03-11, agmt0700.03o, 99, 221, 0.34, 0.36, 49.49, 38.87
2003-03-10, agmt0690.03o, 100, 3142, 0.34, 0.36, 49.48, 39.02
2003-03-09, agmt0680.03o, 100, 22008, 0.34, 0.36, 49.5, 39.04
2003-03-08, agmt0670.03o, 100, 11016, 0.33, 0.36, 49.49, 39.11
2003-03-07, agmt0660.03o, 100, 21744, 0.34, 0.35, 49.53, 39.13
2003-03-06, agmt0650.03o, 100, 22023, 0.33, 0.36, 49.52, 39.22
2003-03-05, agmt0640.03o, 100, 22036, 0.33, 0.34, 49.53, 39.38
2003-03-04, agmt0630.03o, 99, 215, 0.32, 0.34, 49.56, 39.33
2003-03-03, agmt0620.03o, 100, 22042, 0.32, 0.33, 49.54, 39.47
2003-03-02, agmt0610.03o, 100, 22007, 0.33, 0.34, 49.53, 39.49
2003-03-01, agmt0600.03o, 100, 22050, 0.32, 0.33, 49.54, 39.48
2003-02-28, agmt0590.03o, 100, 2202, 0.32, 0.35, 9, 6.37
2003-02-27, agmt0580.03o, 100, 22056, 0.32, 0.34, 9, 6.36
2003-02-26, agmt0570.03o, 100, 22045, 0.32, 0.35, 9, 6.36
2003-02-25, agmt0560.03o, 100, 22047, 0.32, 0.33, 9, 6.35
2003-02-24, agmt0550.03o, 100, 22034, 0.33, 0.36, 49.51, 39.14
2003-02-23, agmt0540.03o, 100, 22041, 0.33, 0.34, 49.49, 39.13
2003-02-22, agmt0530.03o, 100, 22038, 0.33, 0.35, 49.48, 39.1
2003-02-21, agmt0520.03o, 100, 4406, 0.33, 0.34, 49.49, 39.22
2003-02-20, agmt0510.03o, 100, 22020, 0.32, 0.34, 49.55, 39.41
2003-02-19, agmt0500.03o, 100, 22047, 0.33, 0.35, 49.5, 39.19
2003-02-18, agmt0490.03o, 100, 21142, 0.33, 0.35, 49.57, 39.39
2003-02-17, agmt0480.03o, 100, 7047, 0.34, 0.35, 49.57, 39.32
2003-02-16, agmt0470.03o, 96, 27, 0.33, 0.36, 49.56, 36.93
2003-02-15, agmt0460.03o, 99, 414, 0.33, 0.35, 49.53, 39.25
2003-02-14, agmt0450.03o, 100, 5286, 0.32, 0.34, 49.55, 39.46
2003-02-13, agmt0440.03o, 100, 21159, 0.33, 0.34, 49.58, 39.54
2003-02-12, agmt0430.03o, 100, 21136, 0.33, 0.33, 49.59, 39.63
2003-02-11, agmt0420.03o, 100, 21132, 0.32, 0.34, 49.61, 39.61
2003-02-10, agmt0410.03o, 98, 130, 0.34, 0.37, 49.5, 38.89
2003-02-09, agmt0400.03o, 98, 49, 0.32, 0.33, 49.59, 38.27
2003-02-08, agmt0390.03o, 100, 21147, 0.32, 0.33, 49.61, 39.72
2003-02-07, agmt0380.03o, 100, 21122, 0.33, 0.34, 49.63, 39.69
2003-02-06, agmt0370.03o, 100, 10572, 0.31, 0.33, 49.63, 39.71
2003-02-05, agmt0360.03o, 99, 215, 0.32, 0.33, 49.63, 39.47
2003-02-04, agmt0350.03o, 100, 21053, 0.33, 0.34, 49.64, 39.51
2003-02-03, agmt0340.03o, 100, 20974, 0.32, 0.33, 49.61, 39.62
2003-02-02, agmt0330.03o, 100, 21127, 0.33, 0.34, 49.62, 39.51
2003-02-01, agmt0320.03o, 100, 21120, 0.35, 0.35, 49.56, 39.13
2003-01-31, agmt0310.03o, 100, 21121, 0.34, 0.35, 49.54, 39.08
2003-01-30, agmt0300.03o, 100, 21117, 0.34, 0.36, 49.57, 39.2
2003-01-29, agmt0290.03o, 100, 10554, 0.33, 0.34, 49.61, 39.28
2003-01-28, agmt0280.03o, 100, 2346, 0.33, 0.35, 49.6, 39.23
2003-01-27, agmt0270.03o, 100, 20323, 0.33, 0.35, 49.52, 39.13
2003-01-26, agmt0260.03o, 100, 20250, 0.33, 0.35, 49.56, 39.12
2003-01-25, agmt0250.03o, 99, 20240, 0.33, 0.36, 49.55, 39.22
2003-01-24, agmt0240.03o, 100, 4179, 0.33, 0.34, 49.62, 39.33
2003-01-23, agmt0230.03o, 99, 1885, 0.34, 0.36, 49.5, 39.05
2003-01-22, agmt0220.03o, 100, 21099, 0.34, 0.34, 49.58, 39.25
2003-01-21, agmt0210.03o, 100, 21114, 0.33, 0.33, 49.61, 39.4
2003-01-20, agmt0200.03o, 100, 21082, 0.32, 0.33, 49.62, 39.38
2003-01-19, agmt0190.03o, 96, 20269, 0.33, 0.36, 49.53, 39.2
2003-01-18, agmt0180.03o, 96, 24, 0.33, 0.35, 49.59, 36.75
2003-01-17, agmt0170.03o, 100, 10551, 0.33, 0.34, 49.57, 39.3
2003-01-16, agmt0160.03o, 100, 21110, 0.33, 0.34, 49.58, 39.32
2003-01-15, agmt0150.03o, 96, 155, 0.33, 0.35, 49.6, 37.81
2003-01-14, agmt0140.03o, 100, 10548, 0.32, 0.34, 49.56, 39.31
2003-01-13, agmt0130.03o, 100, 21086, 0.32, 0.35, 49.58, 39.31
2003-01-12, agmt0120.03o, 100, 21070, 0.33, 0.34, 49.59, 39.31
2003-01-11, agmt0110.03o, 100, 5265, 0.32, 0.33, 49.6, 39.41
2003-01-10, agmt0100.03o, 100, 21070, 0.33, 0.34, 49.6, 39.44
2003-01-09, agmt0090.03o, 100, 4161, 0.32, 0.33, 49.6, 39.46
2003-01-08, agmt0080.03o, 100, 21059, 0.32, 0.34, 49.61, 39.47
2003-01-07, agmt0070.03o, 100, 21062, 0.32, 0.34, 49.58, 39.45
2003-01-06, agmt0060.03o, 100, 21046, 0.32, 0.34, 49.61, 39.51
2003-01-05, agmt0050.03o, 100, 5262, 0.34, 0.35, 49.58, 39.24
2003-01-04, agmt0040.03o, 100, 21034, 0.33, 0.34, 49.56, 39.25
2003-01-03, agmt0030.03o, 100, 5252, 0.33, 0.34, 49.58, 39.37
2003-01-02, agmt0020.03o, 96, 78, 0.32, 0.35, 49.61, 38.29
2003-01-01, agmt0010.03o, 100, 21022, 0.32, 0.33, 49.65, 39.67
2002-12-31, agmt3650.02o, 99, 1232, 0.32, 0.35, 49.68, 39.57
2002-12-30, agmt3640.02o, 100, 20109, 0.32, 0.33, 49.76, 39.85
2002-12-29, agmt3630.02o, 100, 20114, 0.32, 0.33, 49.82, 39.94
2002-12-28, agmt3620.02o, 100, 20101, 0.32, 0.33, 49.81, 39.8
2002-12-27, agmt3610.02o, 100, 5021, 0.32, 0.34, 49.79, 39.84
2002-12-26, agmt3600.02o, 100, 20077, 0.31, 0.33, 49.8, 39.88
2002-12-25, agmt3590.02o, 100, 10040, 0.32, 0.33, 49.81, 39.89
2002-12-24, agmt3580.02o, 100, 10505, 0.33, 0.33, 49.65, 39.53
2002-12-23, agmt3570.02o, 100, 21014, 0.31, 0.32, 49.67, 39.85
2002-12-22, agmt3560.02o, 100, 21010, 0.32, 0.33, 49.66, 39.79
2002-12-21, agmt3550.02o, 100, 21024, 0.32, 0.36, 49.65, 39.7
2002-12-20, agmt3540.02o, 100, 20758, 0.32, 0.33, 49.67, 39.78
2002-12-19, agmt3530.02o, 99, 20563, 0.32, 0.33, 49.62, 39.64
2002-12-18, agmt3520.02o, 100, 10219, 0.32, 0.32, 49.57, 39.66
2002-12-17, agmt3510.02o, 99, 20719, 0.32, 0.32, 49.63, 39.66
2002-12-16, agmt3500.02o, 100, 20635, 0.32, 0.35, 49.62, 39.48
2002-12-15, agmt3490.02o, 100, 10499, 0.33, 0.34, 49.63, 39.47
2002-12-14, agmt3480.02o, 100, 20992, 0.33, 0.35, 49.62, 39.37
2002-12-13, agmt3470.02o, 100, 2622, 0.33, 0.35, 49.62, 39.33
2002-12-12, agmt3460.02o, 100, 21007, 0.33, 0.35, 49.59, 39.32
2002-12-11, agmt3450.02o, 100, 21006, 0.32, 0.34, 49.62, 39.43
2002-12-10, agmt3440.02o, 100, 21006, 0.32, 0.34, 49.64, 39.44
2002-12-09, agmt3430.02o, 100, 21010, 0.32, 0.34, 49.62, 39.46
2002-12-08, agmt3420.02o, 91, 4, 0.26, 0.31, 49.6, 33.66
2002-12-07, agmt3410.02o, 100, 20991, 0.32, 0.34, 49.61, 39.41
2002-12-06, agmt3400.02o, 99, 5201, 0.32, 0.34, 49.62, 39.38
2002-12-05, agmt3390.02o, 100, 21000, 0.32, 0.35, 49.6, 39.34
2002-12-04, agmt3380.02o, 96, 152, 0.32, 0.34, 49.56, 38.49
2002-12-03, agmt3370.02o, 99, 21429, 0.32, 0.35, 49.5, 39.34
2002-12-02, agmt3360.02o, 100, 5464, 0.32, 0.35, 49.5, 39.34
2002-12-01, agmt3350.02o, 100, 21850, 0.32, 0.35, 49.53, 39.42
2002-11-30, agmt3340.02o, 100, 7287, 0.33, 0.34, 49.56, 39.49
2002-11-29, agmt3330.02o, 100, 5460, 0.33, 0.34, 49.57, 39.39
2002-11-28, agmt3320.02o, 100, 21866, 0.32, 0.36, 49.55, 39.4
2002-11-27, agmt3310.02o, 100, 21855, 0.32, 0.34, 49.56, 39.46
2002-11-26, agmt3300.02o, 100, 5330, 0.32, 0.35, 49.48, 39.33
2002-11-25, agmt3290.02o, 97, 34, 0.33, 0.34, 49.57, 37.51
2002-11-24, agmt3280.02o, 100, 21886, 0.34, 0.36, 49.54, 39.16
2002-11-23, agmt3270.02o, 100, 21881, 0.34, 0.35, 49.55, 39.12
2002-11-22, agmt3260.02o, 100, 21911, 0.33, 0.36, 49.53, 38.95
2002-11-21, agmt3250.02o, 100, 21888, 0.34, 0.36, 49.52, 39.01
2002-11-19, agmt3230.02o, 100, 21923, 0.34, 0.35, 49.56, 39.19
2002-11-18, agmt3220.02o, 100, 3067, 0.33, 0.34, 49.65, 39.42
2002-11-17, agmt3210.02o, 100, 10522, 0.33, 0.35, 49.6, 39.26
2002-11-16, agmt3200.02o, 100, 21068, 0.33, 0.35, 49.61, 39.29
2002-11-15, agmt3190.02o, 100, 7016, 0.33, 0.36, 49.61, 39.27
2002-11-14, agmt3180.02o, 100, 21064, 0.33, 0.35, 49.59, 39.27
2002-11-13, agmt3170.02o, 100, 21071, 0.33, 0.37, 49.59, 39.29
2002-11-12, agmt3160.02o, 100, 10217, 0.33, 0.36, 49.54, 39.22
2002-11-11, agmt3150.02o, 100, 4212, 0.32, 0.34, 49.61, 39.42
2002-11-10, agmt3140.02o, 100, 5268, 0.33, 0.36, 49.6, 39.39
2002-11-09, agmt3130.02o, 100, 21063, 0.34, 0.35, 49.58, 39.24
2002-11-08, agmt3120.02o, 100, 5264, 0.34, 0.35, 49.61, 39.31
2002-11-07, agmt3110.02o, 100, 21078, 0.34, 0.36, 49.58, 39.18
2002-11-06, agmt3100.02o, 100, 21079, 0.34, 0.37, 49.58, 39.13
2002-11-05, agmt3090.02o, 99, 21718, 0.33, 0.37, 49.52, 39
2002-11-04, agmt3080.02o, 99, 3632, 0.33, 0.36, 49.53, 39.13
2002-10-29, agmt3020.02o, 100, 21928, 0.34, 0.36, 49.53, 39.05
2002-10-28, agmt3010.02o, 99, 21463, 0.34, 0.35, 49.48, 39.07
2002-10-27, agmt3000.02o, 100, 10959, 0.33, 0.34, 49.53, 39.3
2002-10-26, agmt2990.02o, 100, 21925, 0.33, 0.34, 49.56, 39.31
2002-10-25, agmt2980.02o, 97, 31, 0.34, 0.35, 49.48, 37.14
2002-10-22, agmt2950.02o, 100, 21928, 0.34, 0.36, 49.48, 39
2002-10-21, agmt2940.02o, 100, 10971, 0.35, 0.36, 49.47, 38.87
2002-10-20, agmt2930.02o, 100, 21674, 0.34, 0.37, 49.55, 39.06
2002-10-19, agmt2920.02o, 100, 4228, 0.34, 0.37, 49.53, 38.96
2002-10-18, agmt2910.02o, 98, 45, 0.35, 0.37, 49.53, 37.62
2002-10-17, agmt2900.02o, 98, 51, 0.34, 0.35, 49.55, 37.82
2002-10-16, agmt2890.02o, 100, 5286, 0.35, 0.37, 49.53, 38.95
2002-10-15, agmt2880.02o, 100, 2025, 0.36, 0.37, 49.49, 38.81
2002-10-14, agmt2870.02o, 100, 21064, 0.35, 0.37, 49.44, 38.79
2002-10-13, agmt2860.02o, 100, 21078, 0.35, 0.35, 49.43, 38.8
2002-10-12, agmt2850.02o, 100, 21080, 0.34, 0.36, 49.46, 38.82
2002-10-11, agmt2840.02o, 100, 7029, 0.36, 0.38, 49.43, 38.72
2002-10-10, agmt2830.02o, 100, 4219, 0.34, 0.38, 49.39, 38.59
2002-10-09, agmt2820.02o, 100, 21102, 0.35, 0.38, 49.35, 38.52
2002-10-08, agmt2810.02o, 100, 5272, 0.36, 0.38, 49.37, 38.61
2002-10-07, agmt2800.02o, 100, 10554, 0.36, 0.38, 49.4, 38.66
2002-10-06, agmt2790.02o, 100, 21975, 0.34, 0.35, 49.45, 38.87
2002-10-05, agmt2780.02o, 100, 2745, 0.34, 0.36, 49.47, 38.92
2002-10-04, agmt2770.02o, 100, 2195, 0.34, 0.36, 49.48, 38.99
2002-10-03, agmt2760.02o, 100, 3664, 0.33, 0.35, 49.53, 39.19
2002-10-02, agmt2750.02o, 100, 21972, 0.34, 0.35, 49.54, 39.34
2002-10-01, agmt2740.02o, 100, 21954, 0.34, 0.36, 49.51, 39.08
2002-09-30, agmt2730.02o, 96, 25, 0.35, 0.37, 49.46, 36.37
2002-09-29, agmt2720.02o, 100, 21970, 0.34, 0.35, 49.49, 39.04
2002-09-28, agmt2710.02o, 100, 21978, 0.35, 0.37, 49.48, 38.89
2002-09-27, agmt2700.02o, 100, 5490, 0.35, 0.36, 49.44, 38.76
2002-09-26, agmt2690.02o, 100, 21949, 0.35, 0.37, 49.36, 38.57
2002-09-25, agmt2680.02o, 100, 22852, 0.36, 0.38, 49.36, 38.54
2002-09-24, agmt2670.02o, 100, 22815, 0.36, 0.37, 49.35, 38.55
2002-09-23, agmt2660.02o, 100, 7609, 0.35, 0.37, 49.35, 38.59
2002-09-22, agmt2650.02o, 100, 5706, 0.35, 0.37, 49.34, 38.57
2002-09-21, agmt2640.02o, 100, 22834, 0.35, 0.37, 49.36, 38.6
2002-09-20, agmt2630.02o, 100, 7609, 0.36, 0.36, 49.4, 38.68
2002-09-19, agmt2620.02o, 100, 22839, 0.34, 0.35, 49.41, 38.75
2002-09-18, agmt2610.02o, 99, 22617, 0.35, 0.36, 49.49, 38.86
2002-09-17, agmt2600.02o, 100, 22824, 0.36, 0.37, 49.38, 38.67
2002-09-16, agmt2590.02o, 100, 22840, 0.35, 0.36, 49.39, 38.66
2002-09-15, agmt2580.02o, 100, 11420, 0.35, 0.36, 49.34, 38.55
2002-09-14, agmt2570.02o, 100, 11418, 0.35, 0.37, 49.34, 38.53
2002-09-13, agmt2560.02o, 100, 11421, 0.35, 0.36, 49.36, 38.58
2002-09-12, agmt2550.02o, 100, 7608, 0.34, 0.36, 49.38, 38.58
2002-09-11, agmt2540.02o, 100, 3805, 0.35, 0.37, 49.42, 38.69
2002-09-10, agmt2530.02o, 100, 22864, 0.34, 0.37, 49.45, 38.8
2002-09-09, agmt2520.02o, 99, 22611, 0.34, 0.36, 49.47, 38.86
2002-09-08, agmt2510.02o, 100, 22845, 0.35, 0.35, 49.49, 38.94
2002-09-07, agmt2500.02o, 100, 11437, 0.34, 0.35, 49.49, 38.95
2002-09-06, agmt2490.02o, 97, 45, 0.35, 0.37, 49.51, 37.37
2002-09-05, agmt2480.02o, 98, 59, 0.36, 0.38, 49.39, 37.51
2002-09-04, agmt2470.02o, 100, 22823, 0.35, 0.38, 49.32, 38.5
2002-09-03, agmt2460.02o, 100, 7491, 0.36, 0.38, 49.35, 38.52
2002-09-02, agmt2450.02o, 100, 22853, 0.36, 0.38, 49.35, 38.56
2002-09-01, agmt2440.02o, 97, 40, 0.35, 0.37, 49.38, 37.04
2002-08-31, agmt2430.02o, 100, 22841, 0.35, 0.38, 49.38, 38.61
2002-08-30, agmt2420.02o, 99, 3741, 0.36, 0.36, 49.33, 38.53
2002-08-29, agmt2410.02o, 100, 22879, 0.35, 0.37, 49.37, 38.6
2002-08-28, agmt2400.02o, 100, 22858, 0.35, 0.37, 49.39, 38.59
2002-08-27, agmt2390.02o, 100, 22848, 0.35, 0.36, 49.36, 38.56
2002-08-26, agmt2380.02o, 100, 5706, 0.34, 0.38, 49.34, 38.51
2002-08-25, agmt2370.02o, 99, 340, 0.35, 0.36, 49.34, 38.42
2002-08-24, agmt2360.02o, 100, 7617, 0.35, 0.39, 49.39, 38.62
2002-08-23, agmt2350.02o, 100, 4567, 0.35, 0.38, 49.4, 38.61
2002-08-22, agmt2340.02o, 100, 22879, 0.35, 0.37, 49.39, 38.63
2002-08-21, agmt2330.02o, 100, 22856, 0.35, 0.36, 49.43, 38.73
2002-08-20, agmt2320.02o, 100, 22859, 0.35, 0.37, 49.38, 38.64
2002-08-19, agmt2310.02o, 100, 3809, 0.35, 0.38, 49.37, 38.58
2002-08-18, agmt2300.02o, 100, 22860, 0.35, 0.38, 49.29, 38.36
2002-08-17, agmt2290.02o, 100, 22014, 0.36, 0.38, 49.19, 38.26
2002-08-16, agmt2280.02o, 100, 3664, 0.36, 0.39, 49.21, 38.29
2002-08-15, agmt2270.02o, 100, 22019, 0.36, 0.38, 49.23, 38.3
2002-08-14, agmt2260.02o, 100, 3144, 0.35, 0.38, 49.22, 38.31
2002-08-13, agmt2250.02o, 100, 22011, 0.37, 0.37, 49.23, 38.33
2002-08-12, agmt2240.02o, 99, 22751, 0.36, 0.37, 49.24, 38.37
2002-08-11, agmt2230.02o, 100, 22862, 0.35, 0.38, 49.26, 38.4
2002-08-10, agmt2220.02o, 100, 11425, 0.35, 0.37, 49.3, 38.42
2002-08-09, agmt2210.02o, 100, 5707, 0.35, 0.37, 49.33, 38.52
2002-08-08, agmt2200.02o, 100, 22822, 0.35, 0.37, 49.42, 38.68
2002-08-07, agmt2190.02o, 99, 196, 0.35, 0.37, 49.41, 38.43
2002-08-06, agmt2180.02o, 100, 22859, 0.34, 0.37, 49.42, 38.72
2002-08-05, agmt2170.02o, 100, 22856, 0.36, 0.37, 49.39, 38.68
2002-08-04, agmt2160.02o, 100, 5711, 0.34, 0.36, 49.42, 38.68
2002-08-03, agmt2150.02o, 100, 22843, 0.35, 0.36, 49.38, 38.61
2002-08-02, agmt2140.02o, 100, 22801, 0.35, 0.39, 49.33, 38.53
2002-08-01, agmt2130.02o, 100, 22831, 0.35, 0.37, 49.3, 38.53
2002-07-31, agmt2120.02o, 100, 22862, 0.35, 0.37, 49.32, 38.45
2002-07-30, agmt2110.02o, 100, 22835, 0.36, 0.36, 49.23, 38.38
2002-07-29, agmt2100.02o, 100, 21966, 0.36, 0.38, 49.28, 38.39
2002-07-28, agmt2090.02o, 100, 21991, 0.35, 0.38, 49.34, 38.49
2002-07-27, agmt2080.02o, 100, 22854, 0.35, 0.39, 49.24, 38.29
2002-07-26, agmt2070.02o, 98, 48, 0.36, 0.38, 49.23, 37.08
2002-07-25, agmt2060.02o, 100, 22850, 0.36, 0.39, 49.24, 38.34
2002-07-24, agmt2050.02o, 99, 22552, 0.35, 0.38, 49.35, 38.51
2002-07-23, agmt2040.02o, 100, 7568, 0.36, 0.37, 49.29, 38.42
2002-07-22, agmt2030.02o, 100, 22797, 0.36, 0.38, 49.32, 38.48
2002-07-21, agmt2020.02o, 100, 22850, 0.36, 0.37, 49.35, 38.56
2002-07-20, agmt2010.02o, 100, 3257, 0.36, 0.39, 49.13, 37.96
2002-07-19, agmt2000.02o, 99, 2274, 0.37, 0.39, 49.11, 37.86
2002-07-18, agmt1990.02o, 99, 2045, 0.36, 0.38, 49.2, 37.93
2002-07-17, agmt1980.02o, 99, 3791, 0.36, 0.39, 49.14, 37.86
2002-07-16, agmt1970.02o, 100, 22810, 0.37, 0.4, 49.16, 37.94
2002-07-15, agmt1960.02o, 99, 841, 0.37, 0.4, 49.05, 37.69
2002-07-14, agmt1950.02o, 99, 5689, 0.37, 0.4, 48.87, 37.51
2002-07-13, agmt1940.02o, 100, 22804, 0.35, 0.37, 49.22, 38.36
2002-07-12, agmt1930.02o, 100, 11407, 0.34, 0.37, 49.22, 38.42
2002-07-11, agmt1920.02o, 100, 22801, 0.35, 0.36, 49.31, 38.54
2002-07-10, agmt1910.02o, 100, 22169, 0.35, 0.38, 49.21, 38.37
2002-07-09, agmt1900.02o, 100, 22814, 0.36, 0.38, 49.2, 38.31
2002-07-08, agmt1890.02o, 100, 7599, 0.36, 0.37, 49.25, 38.43
2002-07-07, agmt1880.02o, 100, 22810, 0.36, 0.36, 49.31, 38.54
2002-07-06, agmt1870.02o, 100, 22786, 0.35, 0.37, 49.36, 38.56
2002-07-05, agmt1860.02o, 100, 2436, 0.35, 0.39, 49.29, 38.37
2002-07-04, agmt1850.02o, 100, 21927, 0.36, 0.38, 49.27, 38.39
2002-07-03, agmt1840.02o, 100, 21968, 0.35, 0.36, 49.32, 38.48
2002-07-02, agmt1830.02o, 100, 21942, 0.36, 0.37, 49.29, 38.45
2002-07-01, agmt1820.02o, 100, 2681, 0.36, 0.37, 49.32, 38.46
2002-06-30, agmt1810.02o, 100, 3655, 0.35, 0.39, 49.3, 38.4
2002-06-29, agmt1800.02o, 100, 21934, 0.36, 0.39, 49.26, 38.36
2002-06-28, agmt1790.02o, 100, 21924, 0.36, 0.38, 49.29, 38.41
2002-06-27, agmt1780.02o, 96, 26, 0.36, 0.39, 49.33, 37.03
2002-06-26, agmt1770.02o, 99, 7473, 0.36, 0.37, 49.3, 38.49
2002-06-25, agmt1760.02o, 100, 22807, 0.36, 0.38, 49.31, 38.49
2002-06-24, agmt1750.02o, 100, 4559, 0.35, 0.38, 49.3, 38.53
2002-06-23, agmt1740.02o, 100, 22794, 0.36, 0.37, 49.33, 38.56
2002-06-22, agmt1730.02o, 100, 22800, 0.35, 0.37, 49.4, 38.7
2002-06-21, agmt1720.02o, 62, 2307, 0.36, 0.37, 49.46, 38.71
2002-06-20, agmt1710.02o, 96, 27, 0.36, 0.38, 49.27, 36.11
2002-06-19, agmt1700.02o, 99, 21768, 0.36, 0.37, 49.3, 38.48
2002-06-18, agmt1690.02o, 97, 21321, 0.35, 0.38, 49.24, 38.33
2002-06-17, agmt1680.02o, 100, 21897, 0.36, 0.38, 49.25, 38.23
2002-06-16, agmt1670.02o, 100, 21913, 0.35, 0.37, 49.27, 38.45
2002-06-15, agmt1660.02o, 100, 21905, 0.35, 0.38, 49.28, 38.43
2002-06-14, agmt1650.02o, 99, 7267, 0.35, 0.39, 49.27, 38.44
2002-06-13, agmt1640.02o, 100, 2735, 0.36, 0.38, 49.28, 38.43
2002-06-12, agmt1630.02o, 100, 21897, 0.35, 0.37, 49.34, 38.54
2002-06-11, agmt1620.02o, 100, 21882, 0.34, 0.36, 49.41, 38.67
2002-06-10, agmt1610.02o, 100, 22759, 0.33, 0.36, 49.49, 38.95
2002-06-09, agmt1600.02o, 100, 7381, 0.36, 0.37, 49.45, 38.79
2002-06-08, agmt1590.02o, 100, 11379, 0.35, 0.37, 49.39, 38.68
2002-06-07, agmt1580.02o, 98, 7337, 0.35, 0.37, 49.36, 38.58
2002-06-06, agmt1570.02o, 100, 22058, 0.35, 0.38, 49.25, 38.4
2002-06-05, agmt1560.02o, 99, 22194, 0.35, 0.37, 49.31, 38.44
2002-06-04, agmt1550.02o, 100, 22766, 0.34, 0.38, 49.43, 38.73
2002-06-03, agmt1540.02o, 100, 7582, 0.35, 0.36, 49.5, 38.91
2002-06-02, agmt1530.02o, 100, 22748, 0.35, 0.36, 49.48, 38.89
2002-06-01, agmt1520.02o, 100, 5634, 0.36, 0.37, 49.49, 38.84
2002-05-31, agmt1510.02o, 99, 22495, 0.35, 0.38, 49.34, 38.6
2002-05-30, agmt1500.02o, 100, 11358, 0.36, 0.36, 49.34, 38.62
2002-05-29, agmt1490.02o, 100, 11358, 0.34, 0.37, 49.37, 38.68
2002-05-28, agmt1480.02o, 100, 4544, 0.34, 0.37, 49.44, 38.81
2002-05-27, agmt1470.02o, 100, 5682, 0.34, 0.35, 49.48, 38.86
2002-05-26, agmt1460.02o, 100, 22741, 0.36, 0.35, 49.45, 38.77
2002-05-25, agmt1450.02o, 100, 22704, 0.34, 0.37, 49.46, 38.79
2002-05-24, agmt1440.02o, 100, 22723, 0.34, 0.36, 49.54, 38.96
2002-05-23, agmt1430.02o, 100, 22714, 0.33, 0.36, 49.57, 39.12
2002-05-22, agmt1420.02o, 100, 22715, 0.32, 0.35, 49.59, 39.18
2002-05-21, agmt1410.02o, 100, 22716, 0.33, 0.35, 49.67, 39.47
2002-05-20, agmt1400.02o, 100, 1890, 0.34, 0.35, 49.59, 39.13
2002-05-19, agmt1390.02o, 100, 22692, 0.35, 0.37, 49.53, 38.89
2002-05-18, agmt1380.02o, 100, 2835, 0.34, 0.37, 49.48, 38.8
2002-05-17, agmt1370.02o, 96, 26, 0.36, 0.38, 49.38, 36.13
2002-05-16, agmt1360.02o, 100, 22697, 0.34, 0.36, 49.45, 38.85
2002-05-15, agmt1350.02o, 100, 22702, 0.35, 0.36, 49.44, 38.83
2002-05-14, agmt1340.02o, 98, 22323, 0.34, 0.36, 49.52, 38.97
2002-05-13, agmt1330.02o, 100, 11349, 0.34, 0.36, 49.48, 38.91
2002-05-12, agmt1320.02o, 100, 22694, 0.34, 0.36, 49.55, 39.09
2002-05-11, agmt1310.02o, 100, 22687, 0.33, 0.36, 49.62, 39.33
2002-05-10, agmt1300.02o, 100, 1416, 0.34, 0.36, 49.58, 39.11
2002-05-09, agmt1290.02o, 100, 3773, 0.35, 0.36, 49.54, 39.02
2002-05-08, agmt1280.02o, 100, 22628, 0.35, 0.37, 49.58, 39.07
2002-05-07, agmt1270.02o, 100, 11305, 0.34, 0.35, 49.57, 39.07
2002-05-06, agmt1260.02o, 99, 11201, 0.35, 0.36, 49.52, 39
2002-05-05, agmt1250.02o, 100, 2260, 0.36, 0.37, 49.54, 39.01
2002-05-04, agmt1240.02o, 100, 2258, 0.34, 0.36, 49.55, 39.06
2002-05-03, agmt1230.02o, 100, 1880, 0.34, 0.36, 49.58, 39.14
2002-05-02, agmt1220.02o, 100, 3764, 0.33, 0.34, 49.66, 39.39
2002-05-01, agmt1210.02o, 99, 2757, 0.33, 0.35, 49.64, 39.4
2002-04-30, agmt1200.02o, 99, 22388, 0.33, 0.34, 49.68, 39.45
2002-04-29, agmt1190.02o, 100, 3761, 0.34, 0.35, 49.61, 39.21
2002-04-28, agmt1180.02o, 100, 22567, 0.34, 0.35, 49.66, 39.3
2002-04-27, agmt1170.02o, 99, 1404, 0.33, 0.34, 49.7, 39.53
2002-04-26, agmt1160.02o, 100, 10839, 0.33, 0.35, 49.77, 39.64
2002-04-25, agmt1150.02o, 98, 2447, 0.33, 0.36, 49.65, 39.32
2002-04-24, agmt1140.02o, 98, 10993, 0.34, 0.37, 49.61, 39.2
2002-04-23, agmt1130.02o, 99, 21378, 0.35, 0.35, 49.58, 39.11
2002-04-22, agmt1120.02o, 100, 2702, 0.34, 0.36, 49.71, 39.4
2002-04-21, agmt1110.02o, 91, 4, 0.27, 0.31, 49.74, 33.93
2002-04-20, agmt1100.02o, 97, 37, 0.32, 0.35, 49.79, 38.03
2002-04-19, agmt1090.02o, 100, 10817, 0.32, 0.34, 49.82, 39.86
2002-04-18, agmt1080.02o, 100, 21653, 0.33, 0.35, 49.79, 39.76
2002-04-17, agmt1070.02o, 99, 10783, 0.33, 0.35, 49.8, 39.68
2002-04-16, agmt1060.02o, 100, 4314, 0.32, 0.34, 49.78, 39.73
2002-04-14, agmt1040.02o, 99, 1322, 0.34, 0.36, 49.52, 38.92
2002-04-13, agmt1030.02o, 99, 2808, 0.34, 0.36, 49.55, 39.01
2002-04-12, agmt1020.02o, 99, 2806, 0.34, 0.36, 49.57, 39.04
2002-04-11, agmt1010.02o, 97, 96, 0.35, 0.37, 49.57, 38.31
2002-04-10, agmt1000.02o, 99, 11068, 0.35, 0.38, 49.59, 39.08
2002-04-09, agmt0990.02o, 99, 2461, 0.33, 0.37, 49.62, 39.16
2002-04-08, agmt0980.02o, 93, 26, 0.34, 0.35, 49.63, 36.68
2002-04-07, agmt0970.02o, 100, 1727, 0.33, 0.34, 49.71, 39.44
2002-04-06, agmt0960.02o, 100, 7496, 0.34, 0.36, 49.75, 39.45
2002-04-05, agmt0950.02o, 100, 10921, 0.33, 0.34, 49.64, 39.26
2002-04-04, agmt0940.02o, 99, 2022, 0.34, 0.36, 49.66, 39.26
2002-04-03, agmt0930.02o, 100, 3205, 0.33, 0.35, 49.64, 39.21
2002-04-02, agmt0920.02o, 100, 5608, 0.33, 0.36, 49.63, 39.2
2002-04-01, agmt0910.02o, 100, 1866, 0.34, 0.36, 49.64, 39.21
2002-03-31, agmt0900.02o, 98, 44, 0.34, 0.35, 49.66, 37.81
2002-03-30, agmt0890.02o, 97, 130, 0.33, 0.35, 49.64, 38.81
2002-03-29, agmt0880.02o, 100, 2038, 0.32, 0.34, 49.77, 39.6
2002-03-28, agmt0870.02o, 100, 3207, 0.34, 0.35, 49.77, 39.58
2002-03-27, agmt0860.02o, 100, 7483, 0.34, 0.36, 49.74, 39.42
2002-03-26, agmt0850.02o, 100, 1374, 0.32, 0.35, 49.72, 39.49
2002-03-25, agmt0840.02o, 100, 2480, 0.31, 0.35, 49.76, 39.67
2002-03-24, agmt0830.02o, 100, 1603, 0.31, 0.33, 49.81, 39.83
2002-03-23, agmt0820.02o, 100, 22478, 0.33, 0.35, 49.79, 39.58
2002-03-22, agmt0810.02o, 100, 2245, 0.33, 0.34, 49.71, 39.41
2002-03-21, agmt0800.02o, 100, 1603, 0.33, 0.36, 49.74, 39.48
2002-03-20, agmt0790.02o, 100, 2809, 0.33, 0.35, 49.74, 39.57
2002-03-19, agmt0780.02o, 97, 1938, 0.32, 0.33, 49.78, 39.81
2002-03-13, agmt0720.02o, 100, 5626, 0.33, 0.35, 49.76, 39.61
2002-03-12, agmt0710.02o, 100, 1606, 0.33, 0.35, 49.73, 39.43
2002-03-11, agmt0700.02o, 100, 1182, 0.32, 0.34, 49.77, 39.56
2002-03-10, agmt0690.02o, 100, 3215, 0.32, 0.35, 49.78, 39.64
2002-03-09, agmt0680.02o, 100, 22475, 0.32, 0.34, 49.77, 39.75
2002-03-08, agmt0670.02o, 100, 4506, 0.32, 0.33, 49.8, 39.91
2002-03-07, agmt0660.02o, 100, 22542, 0.32, 0.34, 49.78, 39.75
2002-03-06, agmt0650.02o, 100, 1324, 0.32, 0.34, 49.77, 39.6
2002-03-05, agmt0640.02o, 100, 2817, 0.32, 0.34, 49.77, 39.68
2002-03-04, agmt0630.02o, 100, 7515, 0.33, 0.33, 49.79, 39.82
2002-03-03, agmt0620.02o, 100, 1878, 0.31, 0.32, 49.81, 39.98
2002-03-02, agmt0610.02o, 100, 4513, 0.31, 0.33, 49.78, 39.99
2002-03-01, agmt0600.02o, 100, 7524, 0.31, 0.34, 49.76, 39.76
2002-02-28, agmt0590.02o, 99, 2193, 0.33, 0.34, 49.66, 39.35
2002-02-27, agmt0580.02o, 100, 1232, 0.33, 0.36, 49.73, 39.43
2002-02-26, agmt0570.02o, 99, 3695, 0.32, 0.34, 49.75, 39.57
2002-02-25, agmt0560.02o, 100, 3767, 0.33, 0.34, 49.74, 39.53
2002-02-24, agmt0550.02o, 100, 22612, 0.32, 0.34, 49.77, 39.68
2002-02-23, agmt0540.02o, 100, 5652, 0.33, 0.34, 49.73, 39.48
2002-02-22, agmt0530.02o, 100, 22128, 0.33, 0.34, 49.71, 39.47
2002-02-21, agmt0520.02o, 100, 2241, 0.32, 0.34, 49.75, 39.63
2002-02-20, agmt0510.02o, 100, 22642, 0.32, 0.34, 49.75, 39.68
2002-02-19, agmt0500.02o, 100, 2826, 0.32, 0.33, 49.81, 39.85
2002-02-18, agmt0490.02o, 100, 22631, 0.31, 0.33, 49.81, 40.02
2002-02-17, agmt0480.02o, 100, 11319, 0.32, 0.33, 49.8, 39.78
2002-02-16, agmt0470.02o, 100, 22641, 0.33, 0.34, 49.77, 39.67
2002-02-15, agmt0460.02o, 100, 3237, 0.33, 0.34, 49.76, 39.58
2002-02-14, agmt0450.02o, 100, 5598, 0.32, 0.35, 49.82, 39.74
2002-02-13, agmt0440.02o, 100, 11327, 0.33, 0.34, 49.75, 39.62
2002-02-12, agmt0430.02o, 100, 22660, 0.32, 0.33, 49.75, 39.66
2002-02-11, agmt0420.02o, 99, 5610, 0.32, 0.34, 49.8, 39.91
2002-02-10, agmt0410.02o, 100, 22663, 0.31, 0.33, 49.78, 39.98
2002-02-09, agmt0400.02o, 100, 1887, 0.31, 0.32, 49.77, 39.79
2002-02-08, agmt0390.02o, 100, 7556, 0.32, 0.33, 49.76, 39.66
2002-02-07, agmt0380.02o, 100, 2816, 0.31, 0.33, 49.8, 39.79
2002-02-06, agmt0370.02o, 100, 4535, 0.32, 0.33, 49.75, 39.75
2002-02-05, agmt0360.02o, 98, 4428, 0.31, 0.32, 49.79, 39.88
2002-02-04, agmt0350.02o, 100, 11344, 0.31, 0.33, 49.75, 39.86
2002-02-03, agmt0340.02o, 96, 25, 0.31, 0.32, 49.76, 37.35
2002-02-02, agmt0330.02o, 100, 3117, 0.31, 0.33, 49.73, 39.94
2002-02-01, agmt0320.02o, 100, 22702, 0.31, 0.33, 49.78, 40.08
2002-01-31, agmt0310.02o, 100, 22710, 0.3, 0.32, 49.77, 40.14
2002-01-30, agmt0300.02o, 100, 22729, 0.3, 0.31, 49.82, 40.27
2002-01-29, agmt0290.02o, 100, 3786, 0.3, 0.32, 49.82, 40.16
2002-01-28, agmt0280.02o, 100, 11364, 0.31, 0.32, 49.8, 39.96
2002-01-27, agmt0270.02o, 100, 22734, 0.32, 0.33, 49.8, 39.75
2002-01-26, agmt0260.02o, 100, 11366, 0.32, 0.34, 49.76, 39.71
2002-01-25, agmt0250.02o, 100, 22747, 0.31, 0.33, 49.79, 39.87
2002-01-24, agmt0240.02o, 100, 5688, 0.3, 0.32, 49.78, 39.96
2002-01-23, agmt0230.02o, 100, 3791, 0.31, 0.32, 49.8, 40.13
2002-01-22, agmt0220.02o, 100, 4549, 0.32, 0.33, 49.77, 39.84
2002-01-21, agmt0210.02o, 100, 22776, 0.32, 0.34, 49.77, 39.82
2002-01-20, agmt0200.02o, 100, 22768, 0.31, 0.34, 49.78, 39.99
2002-01-19, agmt0190.02o, 100, 22775, 0.32, 0.33, 49.8, 39.88
2002-01-18, agmt0180.02o, 100, 22783, 0.31, 0.33, 49.79, 39.88
2002-01-17, agmt0170.02o, 100, 22782, 0.31, 0.33, 49.8, 39.93
2002-01-16, agmt0160.02o, 100, 3148, 0.32, 0.32, 49.73, 39.86
2002-01-15, agmt0150.02o, 100, 22609, 0.32, 0.35, 49.79, 39.8
2002-01-14, agmt0140.02o, 100, 22067, 0.32, 0.34, 49.74, 39.57
2002-01-13, agmt0130.02o, 96, 25, 0.32, 0.35, 49.72, 37.01
2002-01-12, agmt0120.02o, 100, 22089, 0.33, 0.36, 49.7, 39.5
2002-01-11, agmt0110.02o, 96, 25, 0.33, 0.35, 49.74, 37.16
2002-01-10, agmt0100.02o, 100, 21482, 0.32, 0.35, 49.67, 39.62
2002-01-09, agmt0090.02o, 96, 25, 0.32, 0.34, 49.74, 37.05
2002-01-08, agmt0080.02o, 100, 22086, 0.33, 0.34, 49.71, 39.45
2002-01-07, agmt0070.02o, 100, 22434, 0.32, 0.34, 49.71, 39.62
2002-01-06, agmt0060.02o, 100, 22108, 0.32, 0.33, 49.74, 39.69
2002-01-05, agmt0050.02o, 100, 4421, 0.31, 0.34, 49.75, 39.74
2002-01-04, agmt0040.02o, 100, 22089, 0.32, 0.33, 49.75, 39.8
2002-01-03, agmt0030.02o, 100, 4421, 0.32, 0.33, 49.76, 39.75
2002-01-02, agmt0020.02o, 98, 7374, 0.32, 0.35, 49.74, 39.67
2002-01-01, agmt0010.02o, 100, 7376, 0.31, 0.33, 49.72, 39.72
2001-12-31, agmt3650.01o, 99, 11285, 0.31, 0.33, 49.77, 39.86
2001-12-30, agmt3640.01o, 100, 22853, 0.31, 0.33, 49.81, 39.91
2001-12-29, agmt3630.01o, 99, 5685, 0.32, 0.34, 49.81, 39.79
2001-12-28, agmt3620.01o, 100, 22857, 0.32, 0.34, 49.79, 39.8
2001-12-27, agmt3610.01o, 100, 22848, 0.32, 0.33, 49.78, 39.82
2001-12-26, agmt3600.01o, 100, 5713, 0.32, 0.34, 49.78, 39.86
2001-12-25, agmt3590.01o, 100, 5715, 0.32, 0.33, 49.78, 39.86
2001-12-21, agmt3550.01o, 100, 22881, 0.31, 0.33, 49.84, 40.06
2001-12-20, agmt3540.01o, 100, 3720, 0.32, 0.35, 49.72, 39.59
2001-12-19, agmt3530.01o, 100, 4578, 0.32, 0.34, 49.78, 39.69
2001-12-18, agmt3520.01o, 100, 22650, 0.32, 0.34, 49.8, 39.82
2001-12-17, agmt3510.01o, 100, 4579, 0.31, 0.33, 49.79, 39.94
2001-12-16, agmt3500.01o, 100, 11448, 0.3, 0.32, 49.8, 40.17
2001-12-15, agmt3490.01o, 100, 22894, 0.31, 0.32, 49.82, 40.18
2001-12-14, agmt3480.01o, 100, 22897, 0.32, 0.34, 49.82, 40
2001-12-13, agmt3470.01o, 100, 11131, 0.31, 0.33, 49.72, 39.84
2001-12-12, agmt3460.01o, 100, 22854, 0.3, 0.33, 49.82, 40.14
2001-12-11, agmt3450.01o, 98, 3184, 0.31, 0.32, 49.78, 40.06
2001-12-10, agmt3440.01o, 100, 22916, 0.31, 0.34, 49.84, 40.12
2001-12-09, agmt3430.01o, 100, 22927, 0.31, 0.33, 49.78, 39.91
2001-12-08, agmt3420.01o, 100, 5730, 0.31, 0.35, 49.78, 39.9
2001-12-07, agmt3410.01o, 100, 5731, 0.32, 0.33, 49.78, 39.77
2001-12-06, agmt3400.01o, 100, 22588, 0.32, 0.33, 49.8, 39.94
2001-12-05, agmt3390.01o, 100, 1637, 0.31, 0.33, 49.83, 40.04
2001-12-04, agmt3380.01o, 100, 22383, 0.31, 0.33, 49.76, 39.9
2001-12-03, agmt3370.01o, 100, 22939, 0.31, 0.33, 49.78, 39.88
2001-12-02, agmt3360.01o, 100, 246, 0.32, 0.33, 49.78, 39.61
2001-12-01, agmt3350.01o, 98, 63, 0.31, 0.33, 49.8, 39.01
2001-11-30, agmt3340.01o, 100, 22936, 0.31, 0.32, 49.81, 40
2001-11-29, agmt3330.01o, 100, 3822, 0.31, 0.32, 49.83, 40.09
2001-11-28, agmt3320.01o, 99, 204, 0.31, 0.33, 49.83, 40.02
2001-11-27, agmt3310.01o, 100, 22930, 0.3, 0.33, 49.81, 40.12
2001-11-26, agmt3300.01o, 100, 22923, 0.3, 0.31, 49.81, 40.11
2001-11-25, agmt3290.01o, 100, 2548, 0.31, 0.32, 49.83, 40.07
2001-11-24, agmt3280.01o, 99, 22157, 0.31, 0.34, 49.79, 39.84
2001-11-23, agmt3270.01o, 99, 84, 0.31, 0.33, 49.79, 39.11
2001-11-22, agmt3260.01o, 97, 38, 0.33, 0.34, 49.79, 37.9
2001-11-21, agmt3250.01o, 100, 22950, 0.33, 0.34, 49.78, 39.58
2001-11-20, agmt3240.01o, 100, 3207, 0.32, 0.34, 49.73, 39.5
2001-11-19, agmt3230.01o, 99, 75, 0.33, 0.35, 49.8, 38.76
2001-11-18, agmt3220.01o, 96, 26, 0.33, 0.38, 49.8, 37.05
2001-11-17, agmt3210.01o, 98, 41, 0.32, 0.34, 49.76, 37.94
2001-11-16, agmt3200.01o, 97, 41, 0.33, 0.34, 49.77, 38.04
2001-11-15, agmt3190.01o, 100, 22947, 0.32, 0.34, 49.77, 39.66
2001-11-14, agmt3180.01o, 100, 22950, 0.31, 0.34, 49.8, 39.78
2001-11-13, agmt3170.01o, 100, 22480, 0.32, 0.33, 49.78, 39.72
2001-11-12, agmt3160.01o, 100, 22936, 0.33, 0.34, 49.81, 39.63
2001-11-11, agmt3150.01o, 100, 22936, 0.32, 0.33, 49.79, 39.6
2001-11-10, agmt3140.01o, 100, 22934, 0.33, 0.34, 49.8, 39.59
2001-11-09, agmt3130.01o, 100, 3748, 0.32, 0.34, 49.75, 39.53
2001-11-08, agmt3120.01o, 100, 11353, 0.33, 0.34, 49.79, 39.55
2001-11-07, agmt3110.01o, 100, 22936, 0.33, 0.35, 49.76, 39.42
2001-11-06, agmt3100.01o, 100, 1906, 0.36, 0.39, 49.76, 39.37
2001-11-05, agmt3090.01o, 100, 7643, 0.32, 0.34, 49.76, 39.55
2001-11-04, agmt3080.01o, 100, 22945, 0.32, 0.34, 49.79, 39.6
2001-11-03, agmt3070.01o, 97, 190, 0.33, 0.34, 49.78, 38.28
2001-11-02, agmt3060.01o, 100, 1528, 0.33, 0.35, 49.78, 39.55
2001-11-01, agmt3050.01o, 99, 22411, 0.32, 0.35, 49.74, 39.53
2001-10-31, agmt3040.01o, 100, 11466, 0.32, 0.34, 49.81, 39.73
2001-10-30, agmt3030.01o, 100, 22419, 0.33, 0.36, 49.73, 39.41
2001-10-29, agmt3020.01o, 100, 2528, 0.33, 0.38, 49.7, 39.33
2001-10-28, agmt3010.01o, 100, 1909, 0.34, 0.38, 49.76, 39.43
2001-10-27, agmt3000.01o, 100, 22932, 0.34, 0.35, 49.72, 39.38
2001-10-26, agmt2990.01o, 100, 5734, 0.33, 0.36, 49.74, 39.41
2001-10-25, agmt2980.01o, 98, 898, 0.33, 0.36, 49.73, 39.38
2001-10-24, agmt2970.01o, 100, 11471, 0.33, 0.34, 49.74, 39.5
2001-10-23, agmt2960.01o, 100, 1146, 0.33, 0.36, 49.74, 39.39
2001-10-22, agmt2950.01o, 97, 161, 0.33, 0.36, 49.75, 38.44
2001-10-21, agmt2940.01o, 100, 22939, 0.34, 0.36, 49.74, 39.38
2001-10-20, agmt2930.01o, 100, 5733, 0.33, 0.36, 49.71, 39.31
2001-10-19, agmt2920.01o, 100, 2547, 0.33, 0.36, 49.71, 39.31
2001-10-18, agmt2910.01o, 98, 5599, 0.34, 0.35, 49.65, 39.21
2001-10-17, agmt2900.01o, 100, 22926, 0.34, 0.35, 49.68, 39.28
2001-10-16, agmt2890.01o, 100, 11466, 0.35, 0.37, 49.69, 39.21
2001-10-15, agmt2880.01o, 100, 22937, 0.34, 0.35, 49.69, 39.25
2001-10-14, agmt2870.01o, 100, 22922, 0.33, 0.35, 49.71, 39.28
2001-10-13, agmt2860.01o, 100, 22925, 0.33, 0.36, 49.74, 39.52
2001-10-12, agmt2850.01o, 97, 128, 0.32, 0.34, 49.8, 38.91
2001-10-11, agmt2840.01o, 100, 4584, 0.33, 0.34, 49.75, 39.5
2001-10-10, agmt2830.01o, 100, 22905, 0.32, 0.34, 49.77, 39.53
2001-10-09, agmt2820.01o, 100, 7636, 0.32, 0.34, 49.75, 39.51
2001-10-08, agmt2810.01o, 100, 22911, 0.32, 0.35, 49.73, 39.47
2001-10-07, agmt2800.01o, 100, 7638, 0.33, 0.34, 49.74, 39.47
2001-10-06, agmt2790.01o, 98, 62, 0.32, 0.36, 49.73, 38.36
2001-10-05, agmt2780.01o, 98, 44, 0.33, 0.36, 49.68, 37.79
2001-10-04, agmt2770.01o, 100, 22917, 0.33, 0.35, 49.65, 39.24
2001-10-03, agmt2760.01o, 100, 3817, 0.34, 0.36, 49.64, 39.16
2001-10-02, agmt2750.01o, 100, 3818, 0.33, 0.34, 49.65, 39.25
2001-10-01, agmt2740.01o, 100, 5725, 0.33, 0.35, 49.69, 39.28
2001-09-30, agmt2730.01o, 100, 22905, 0.34, 0.36, 49.62, 39.15
2001-09-29, agmt2720.01o, 100, 2289, 0.34, 0.36, 49.67, 39.19
2001-09-28, agmt2710.01o, 100, 1143, 0.34, 0.37, 49.61, 39.1
2001-09-27, agmt2700.01o, 100, 22902, 0.34, 0.37, 49.62, 39.11
2001-09-26, agmt2690.01o, 100, 4577, 0.34, 0.36, 49.61, 39.06
2001-09-25, agmt2680.01o, 100, 22890, 0.34, 0.37, 49.6, 39.07
2001-09-24, agmt2670.01o, 97, 40, 0.33, 0.36, 49.61, 37.59
2001-09-23, agmt2660.01o, 100, 1906, 0.35, 0.37, 49.58, 39.06
2001-09-22, agmt2650.01o, 100, 1345, 0.34, 0.36, 49.61, 39.07
2001-09-21, agmt2640.01o, 100, 2857, 0.34, 0.36, 49.61, 39.15
2001-09-20, agmt2630.01o, 99, 22584, 0.33, 0.36, 49.61, 39.13
2001-09-19, agmt2620.01o, 100, 11433, 0.33, 0.35, 49.61, 39.11
2001-09-18, agmt2610.01o, 100, 22892, 0.33, 0.37, 49.63, 39.1
2001-09-17, agmt2600.01o, 100, 22863, 0.34, 0.36, 49.65, 39.17
2001-09-16, agmt2590.01o, 100, 11436, 0.34, 0.36, 49.62, 39.1
2001-09-15, agmt2580.01o, 100, 2285, 0.34, 0.36, 49.61, 39.12
2001-09-14, agmt2570.01o, 100, 3266, 0.34, 0.36, 49.65, 39.22
2001-09-13, agmt2560.01o, 98, 3218, 0.33, 0.35, 49.72, 39.38
2001-09-12, agmt2550.01o, 100, 22876, 0.33, 0.37, 49.63, 39.17
2001-09-11, agmt2540.01o, 99, 7574, 0.33, 0.35, 49.61, 39.1
2001-09-10, agmt2530.01o, 100, 1344, 0.34, 0.35, 49.62, 39.11
2001-09-09, agmt2520.01o, 100, 22896, 0.33, 0.36, 49.6, 39.14
2001-09-08, agmt2510.01o, 100, 7628, 0.34, 0.37, 49.62, 39.11
2001-09-07, agmt2500.01o, 100, 2858, 0.34, 0.36, 49.61, 39.11
2001-09-06, agmt2490.01o, 100, 2860, 0.34, 0.35, 49.61, 39.14
2001-09-05, agmt2480.01o, 99, 11212, 0.33, 0.36, 49.63, 39.19
2001-09-04, agmt2470.01o, 100, 22141, 0.33, 0.35, 49.62, 39.2
2001-09-03, agmt2460.01o, 100, 7380, 0.33, 0.36, 49.58, 39.13
2001-09-02, agmt2450.01o, 97, 121, 0.33, 0.35, 49.59, 38.4
2001-09-01, agmt2440.01o, 100, 5533, 0.33, 0.36, 49.58, 39.14
2001-08-31, agmt2430.01o, 100, 22144, 0.33, 0.36, 49.6, 39.17
2001-08-30, agmt2420.01o, 100, 22135, 0.33, 0.36, 49.59, 39.11
2001-08-29, agmt2410.01o, 100, 7631, 0.33, 0.37, 49.53, 38.96
2001-08-28, agmt2400.01o, 100, 22892, 0.34, 0.36, 49.44, 38.85
2001-08-27, agmt2390.01o, 100, 22887, 0.34, 0.36, 49.43, 38.85
2001-08-26, agmt2380.01o, 100, 22882, 0.34, 0.37, 49.42, 38.83
2001-08-25, agmt2370.01o, 100, 22873, 0.34, 0.36, 49.5, 38.95
2001-08-24, agmt2360.01o, 100, 22869, 0.34, 0.37, 49.51, 39.02
2001-08-23, agmt2350.01o, 100, 22872, 0.34, 0.37, 49.56, 39.1
2001-08-22, agmt2340.01o, 100, 22858, 0.34, 0.36, 49.6, 39.14
2001-08-21, agmt2330.01o, 99, 22431, 0.34, 0.37, 49.54, 39.07
2001-08-20, agmt2320.01o, 100, 22882, 0.34, 0.36, 49.51, 39.04
2001-08-19, agmt2310.01o, 100, 22864, 0.34, 0.37, 49.51, 39.01
2001-08-18, agmt2300.01o, 100, 11431, 0.35, 0.37, 49.42, 38.89
2001-08-17, agmt2290.01o, 96, 27, 0.34, 0.37, 49.45, 36.58
2001-08-16, agmt2280.01o, 100, 22873, 0.35, 0.38, 49.42, 38.9
2001-08-15, agmt2270.01o, 100, 11442, 0.36, 0.36, 49.42, 38.91
2001-08-14, agmt2260.01o, 100, 22882, 0.35, 0.37, 49.48, 38.96
2001-08-13, agmt2250.01o, 100, 22875, 0.34, 0.36, 49.53, 39.08
2001-08-12, agmt2240.01o, 100, 7622, 0.34, 0.37, 49.5, 38.97
2001-08-11, agmt2230.01o, 99, 71, 0.35, 0.38, 49.43, 38.06
2001-08-10, agmt2220.01o, 100, 21993, 0.34, 0.38, 49.57, 39.14
2001-08-09, agmt2210.01o, 100, 5499, 0.34, 0.37, 49.64, 39.23
2001-08-08, agmt2200.01o, 100, 10994, 0.35, 0.39, 49.55, 39.11
2001-08-07, agmt2190.01o, 100, 22001, 0.34, 0.37, 49.53, 39.06
2001-08-06, agmt2180.01o, 100, 4394, 0.35, 0.37, 49.58, 39.09
2001-08-05, agmt2170.01o, 100, 21994, 0.35, 0.35, 49.57, 39.15
2001-08-04, agmt2160.01o, 100, 22001, 0.34, 0.35, 49.56, 39.13
2001-08-03, agmt2150.01o, 100, 4398, 0.33, 0.36, 49.6, 39.18
2001-08-02, agmt2140.01o, 100, 21999, 0.33, 0.36, 49.6, 39.22
2001-08-01, agmt2130.01o, 100, 22009, 0.33, 0.35, 49.64, 39.22
2001-07-31, agmt2120.01o, 100, 22006, 0.34, 0.35, 49.65, 39.3
2001-07-30, agmt2110.01o, 100, 21991, 0.34, 0.37, 49.61, 39.22
2001-07-29, agmt2100.01o, 100, 22000, 0.34, 0.36, 49.56, 39.09
2001-07-28, agmt2090.01o, 100, 1142, 0.34, 0.4, 49.45, 38.89
2001-07-27, agmt2080.01o, 100, 4544, 0.34, 0.37, 49.48, 38.94
2001-07-26, agmt2070.01o, 100, 11432, 0.34, 0.36, 49.49, 39.01
2001-07-25, agmt2060.01o, 100, 22864, 0.34, 0.38, 49.53, 39.08
2001-07-24, agmt2050.01o, 100, 11429, 0.34, 0.35, 49.52, 39.05
2001-07-23, agmt2040.01o, 100, 22861, 0.34, 0.36, 49.51, 39.05
2001-07-22, agmt2030.01o, 100, 22859, 0.34, 0.37, 49.51, 39
2001-07-21, agmt2020.01o, 100, 22873, 0.34, 0.36, 49.52, 39.05
2001-07-20, agmt2010.01o, 100, 11146, 0.34, 0.37, 49.48, 38.97
2001-07-19, agmt2000.01o, 100, 22859, 0.35, 0.37, 49.52, 38.98
2001-07-18, agmt1990.01o, 100, 7620, 0.34, 0.36, 49.53, 38.99
2001-07-17, agmt1980.01o, 100, 22871, 0.33, 0.39, 49.55, 39.08
2001-07-15, agmt1960.01o, 100, 11429, 0.37, 0.39, 49.55, 38.21
2001-07-14, agmt1950.01o, 100, 4568, 0.35, 0.38, 49.45, 38.69
2001-07-13, agmt1940.01o, 99, 3153, 0.34, 0.39, 49.37, 38.76
2001-07-12, agmt1930.01o, 95, 18, 0.34, 0.35, 49.51, 35.82
2001-07-11, agmt1920.01o, 100, 22882, 0.33, 0.35, 49.47, 39.01
2001-07-10, agmt1910.01o, 100, 22149, 0.34, 0.37, 49.45, 38.9
2001-07-09, agmt1900.01o, 100, 22881, 0.34, 0.38, 49.52, 39
2001-07-08, agmt1890.01o, 100, 22877, 0.34, 0.36, 49.6, 39.16
2001-07-07, agmt1880.01o, 100, 22870, 0.34, 0.37, 49.69, 39.37
2001-07-06, agmt1870.01o, 100, 22875, 0.34, 0.35, 49.6, 39.22
2001-07-05, agmt1860.01o, 100, 22881, 0.34, 0.36, 49.56, 39.09
2001-07-04, agmt1850.01o, 100, 22864, 0.34, 0.37, 49.45, 38.96
2001-07-03, agmt1840.01o, 100, 11422, 0.35, 0.38, 49.35, 38.76
2001-07-02, agmt1830.01o, 100, 22868, 0.35, 0.37, 49.34, 38.72
2001-07-01, agmt1820.01o, 100, 22855, 0.35, 0.37, 49.31, 38.75
2001-06-30, agmt1810.01o, 100, 5713, 0.35, 0.37, 49.37, 38.83
2001-06-29, agmt1800.01o, 99, 22337, 0.35, 0.36, 49.4, 38.85
2001-06-28, agmt1790.01o, 100, 11426, 0.34, 0.39, 49.47, 38.97
2001-06-27, agmt1780.01o, 100, 22863, 0.34, 0.38, 49.49, 39.02
2001-06-26, agmt1770.01o, 100, 11425, 0.35, 0.36, 49.53, 39.12
2001-06-25, agmt1760.01o, 100, 11425, 0.34, 0.35, 49.53, 39.09
2001-06-24, agmt1750.01o, 91, 5, 0.27, 0.34, 49.54, 33.74
2001-06-23, agmt1740.01o, 100, 11411, 0.34, 0.39, 49.45, 38.95
2001-06-22, agmt1730.01o, 100, 11420, 0.33, 0.37, 49.47, 38.97
2001-06-21, agmt1720.01o, 100, 11193, 0.34, 0.36, 49.43, 38.92
2001-06-20, agmt1710.01o, 100, 22833, 0.34, 0.37, 49.45, 38.89
2001-06-19, agmt1700.01o, 99, 22070, 0.35, 0.36, 49.44, 38.88
2001-06-18, agmt1690.01o, 100, 7617, 0.34, 0.39, 49.48, 38.93
2001-06-17, agmt1680.01o, 97, 97, 0.35, 0.36, 49.46, 37.6
2001-06-16, agmt1670.01o, 100, 2074, 0.35, 0.36, 49.44, 38.89
2001-06-15, agmt1660.01o, 100, 22827, 0.33, 0.38, 49.53, 39.05
2001-06-14, agmt1650.01o, 100, 22839, 0.34, 0.36, 49.6, 39.24
2001-06-13, agmt1640.01o, 100, 11402, 0.34, 0.37, 49.67, 39.29
2001-06-12, agmt1630.01o, 100, 5608, 0.33, 0.35, 49.57, 39.17
2001-06-11, agmt1620.01o, 100, 5709, 0.34, 0.37, 49.5, 39.05
2001-06-10, agmt1610.01o, 100, 4567, 0.34, 0.37, 49.52, 38.99
2001-06-09, agmt1600.01o, 100, 7613, 0.34, 0.37, 49.46, 38.96
2001-06-08, agmt1590.01o, 100, 11420, 0.34, 0.36, 49.42, 38.87
2001-06-07, agmt1580.01o, 100, 11419, 0.34, 0.36, 49.44, 38.89
2001-06-06, agmt1570.01o, 100, 22841, 0.35, 0.36, 49.53, 39.09
2001-06-05, agmt1560.01o, 100, 22850, 0.35, 0.36, 49.59, 39.17
2001-06-04, agmt1550.01o, 99, 22554, 0.34, 0.38, 49.62, 39.27
2001-06-03, agmt1540.01o, 100, 4569, 0.33, 0.36, 49.65, 39.31
2001-06-02, agmt1530.01o, 100, 11428, 0.34, 0.37, 49.57, 39.09
2001-06-01, agmt1520.01o, 100, 2282, 0.35, 0.37, 49.38, 38.84
2001-05-31, agmt1510.01o, 100, 2853, 0.34, 0.36, 49.42, 38.91
2001-05-30, agmt1500.01o, 100, 4568, 0.34, 0.36, 49.47, 38.99
2001-05-29, agmt1490.01o, 100, 7617, 0.34, 0.38, 49.56, 39.06
2001-05-28, agmt1480.01o, 100, 5710, 0.34, 0.39, 49.6, 39.14
2001-05-27, agmt1470.01o, 100, 4566, 0.35, 0.38, 49.52, 39
2001-05-26, agmt1460.01o, 100, 5707, 0.35, 0.38, 49.5, 38.96
2001-05-25, agmt1450.01o, 100, 11413, 0.34, 0.36, 49.45, 38.96
2001-05-24, agmt1440.01o, 100, 22835, 0.35, 0.37, 49.42, 38.87
2001-05-23, agmt1430.01o, 100, 7611, 0.35, 0.37, 49.44, 38.87
2001-05-22, agmt1420.01o, 99, 22114, 0.36, 0.39, 49.42, 38.81
2001-05-21, agmt1410.01o, 100, 22834, 0.34, 0.37, 49.54, 39.01
2001-05-20, agmt1400.01o, 100, 22782, 0.34, 0.36, 49.62, 39.21
2001-05-19, agmt1390.01o, 100, 7608, 0.35, 0.36, 49.61, 39.18
2001-05-18, agmt1380.01o, 100, 22832, 0.34, 0.35, 49.57, 39.15
2001-05-17, agmt1370.01o, 99, 22528, 0.34, 0.37, 49.64, 39.31
2001-05-16, agmt1360.01o, 100, 5701, 0.34, 0.37, 49.56, 39.12
2001-05-15, agmt1350.01o, 100, 11419, 0.33, 0.36, 49.58, 39.16
2001-05-14, agmt1340.01o, 100, 22828, 0.33, 0.36, 49.59, 39.2
2001-05-13, agmt1330.01o, 100, 22819, 0.33, 0.35, 49.67, 39.39
2001-05-12, agmt1320.01o, 100, 22813, 0.34, 0.37, 49.64, 39.21
2001-05-11, agmt1310.01o, 100, 22813, 0.34, 0.36, 49.51, 39.05
2001-05-10, agmt1300.01o, 100, 22815, 0.35, 0.37, 49.53, 39.1
2001-05-09, agmt1290.01o, 100, 22825, 0.34, 0.37, 49.49, 39.02
2001-05-08, agmt1280.01o, 100, 7600, 0.35, 0.35, 49.53, 39.07
2001-05-07, agmt1270.01o, 100, 3801, 0.34, 0.38, 49.58, 39.14
2001-05-06, agmt1260.01o, 100, 22796, 0.33, 0.37, 49.6, 39.22
2001-05-05, agmt1250.01o, 100, 5698, 0.33, 0.36, 49.67, 39.36
2001-05-04, agmt1240.01o, 100, 990, 0.32, 0.35, 49.73, 39.53
2001-05-03, agmt1230.01o, 100, 22806, 0.34, 0.36, 49.75, 39.66
2001-05-02, agmt1220.01o, 100, 1338, 0.33, 0.37, 49.7, 39.37
2001-05-01, agmt1210.01o, 100, 3798, 0.34, 0.39, 49.56, 39.14
2001-04-30, agmt1200.01o, 100, 3792, 0.33, 0.36, 49.59, 39.24
2001-04-29, agmt1190.01o, 100, 22794, 0.33, 0.36, 49.66, 39.41
2001-04-28, agmt1180.01o, 98, 62, 0.34, 0.38, 49.64, 38.3
2001-04-27, agmt1170.01o, 94, 16, 0.34, 0.38, 49.63, 35.52
2001-04-26, agmt1160.01o, 100, 1752, 0.16, 0.25, 8.93, 7.16
2001-04-25, agmt1150.01o, 100, 5698, 0.2, 0.26, 8.93, 7.16
2001-04-24, agmt1140.01o, 99, 3737, 0.17, 0.25, 8.93, 7.19
2001-04-23, agmt1130.01o, 100, 4382, 0.17, 0.2, 8.94, 7.21
2001-04-22, agmt1120.01o, 96, 27, 0.14, 0.2, 8.94, 7.03
2001-04-21, agmt1110.01o, 100, 22776, 0.13, 0.17, 8.94, 7.29
2001-04-20, agmt1100.01o, 100, 1748, 0.32, 0.34, 49.82, 39.83
2001-04-19, agmt1090.01o, 100, 22786, 0.33, 0.34, 49.76, 39.59
2001-04-18, agmt1080.01o, 99, 1219, 0.34, 0.36, 49.62, 39.17
2001-04-17, agmt1070.01o, 100, 3242, 0.33, 0.35, 49.63, 39.27
2001-04-16, agmt1060.01o, 100, 3670, 0.33, 0.35, 49.67, 39.38
2001-04-15, agmt1050.01o, 100, 3000, 0.33, 0.36, 49.66, 39.33
2001-04-14, agmt1040.01o, 98, 10787, 0.33, 0.34, 49.71, 39.53
2001-04-13, agmt1030.01o, 100, 21901, 0.33, 0.35, 49.75, 39.65
2001-04-12, agmt1020.01o, 100, 2187, 0.32, 0.34, 49.78, 39.79
2001-04-11, agmt1010.01o, 100, 7281, 0.34, 0.35, 49.82, 39.6
2001-04-10, agmt1000.01o, 100, 4377, 0.33, 0.37, 49.85, 39.4
2001-04-09, agmt0990.01o, 100, 873, 0.32, 0.34, 49.8, 39.84
2001-04-08, agmt0980.01o, 100, 1366, 0.32, 0.34, 49.83, 39.95
2001-04-07, agmt0970.01o, 100, 7286, 0.32, 0.33, 49.8, 39.87
2001-04-06, agmt0960.01o, 100, 3183, 0.32, 0.34, 49.8, 39.85
2001-04-05, agmt0950.01o, 100, 2219, 0.32, 0.33, 49.72, 39.7
2001-04-04, agmt0940.01o, 100, 1561, 0.32, 0.34, 49.75, 39.75
2001-04-03, agmt0930.01o, 100, 21758, 0.32, 0.35, 49.78, 39.77
2001-04-02, agmt0920.01o, 100, 2433, 0.33, 0.35, 49.67, 39.48
2001-04-01, agmt0910.01o, 100, 21946, 0.33, 0.35, 49.62, 39.31
2001-03-31, agmt0900.01o, 99, 683, 0.34, 0.38, 49.6, 39.15
2001-03-30, agmt0890.01o, 100, 4392, 0.33, 0.35, 49.61, 39.29
2001-03-29, agmt0880.01o, 100, 5490, 0.33, 0.35, 49.64, 39.32
2001-03-28, agmt0870.01o, 99, 83, 0.33, 0.36, 49.64, 38.56
2001-03-27, agmt0860.01o, 97, 39, 0.33, 0.36, 49.61, 37.64
2001-03-26, agmt0850.01o, 99, 7139, 0.33, 0.36, 49.61, 39.38
2001-03-25, agmt0840.01o, 100, 4837, 0.41, 0.45, 49.16, 38.35
2001-03-24, agmt0830.01o, 100, 1827, 0.33, 0.35, 49.61, 39.25
2001-03-23, agmt0820.01o, 100, 2743, 0.33, 0.37, 49.63, 39.32
2001-03-22, agmt0810.01o, 100, 10982, 0.33, 0.35, 49.61, 39.24
2001-03-21, agmt0800.01o, 100, 21977, 0.34, 0.35, 49.56, 39.18
2001-03-20, agmt0790.01o, 100, 10978, 0.34, 0.36, 49.59, 39.25
2001-03-19, agmt0780.01o, 100, 21976, 0.33, 0.35, 49.63, 39.34
2001-03-18, agmt0770.01o, 100, 10983, 0.33, 0.34, 49.65, 39.44
2001-03-17, agmt0760.01o, 100, 5491, 0.33, 0.34, 49.69, 39.56
2001-03-16, agmt0750.01o, 99, 21525, 0.33, 0.35, 49.62, 39.43
2001-03-15, agmt0740.01o, 100, 11423, 0.33, 0.34, 49.68, 39.5
2001-03-14, agmt0730.01o, 100, 5703, 0.33, 0.34, 49.69, 39.54
2001-03-13, agmt0720.01o, 99, 22197, 0.32, 0.34, 49.72, 39.76
2001-03-12, agmt0710.01o, 100, 22817, 0.32, 0.33, 49.72, 39.84
2001-03-11, agmt0700.01o, 100, 3262, 0.32, 0.33, 49.75, 39.83
2001-03-10, agmt0690.01o, 100, 4567, 0.31, 0.32, 49.77, 39.95
2001-03-09, agmt0680.01o, 100, 3804, 0.32, 0.33, 49.71, 39.69
2001-03-08, agmt0670.01o, 100, 11415, 0.32, 0.34, 49.66, 39.61
2001-03-07, agmt0660.01o, 100, 5709, 0.31, 0.32, 49.72, 39.88
2001-03-06, agmt0650.01o, 100, 22835, 0.31, 0.32, 49.73, 39.82
2001-03-05, agmt0640.01o, 100, 22834, 0.31, 0.33, 49.72, 39.81
2001-03-04, agmt0630.01o, 100, 11416, 0.31, 0.32, 49.73, 39.87
2001-03-03, agmt0620.01o, 100, 22823, 0.32, 0.33, 49.73, 39.87
2001-03-02, agmt0610.01o, 100, 22830, 0.31, 0.32, 49.74, 39.91
2001-03-01, agmt0600.01o, 99, 22053, 0.31, 0.32, 49.68, 39.85
2001-02-28, agmt0590.01o, 100, 22332, 0.31, 0.33, 49.65, 39.78
2001-02-27, agmt0580.01o, 99, 11253, 0.3, 0.32, 49.76, 40.03
2001-02-26, agmt0570.01o, 100, 7854, 0.29, 0.31, 49.56, 39.77
2001-02-25, agmt0560.01o, 100, 22532, 0.31, 0.32, 49.76, 40.01
2001-02-24, agmt0550.01o, 100, 11259, 0.31, 0.31, 49.83, 40.06
2001-02-23, agmt0540.01o, 100, 22803, 0.31, 0.32, 49.8, 39.99
2001-02-22, agmt0530.01o, 100, 22836, 0.32, 0.34, 49.75, 39.68
2001-02-21, agmt0520.01o, 100, 2072, 0.32, 0.33, 49.77, 39.76
2001-02-20, agmt0510.01o, 100, 7606, 0.32, 0.33, 49.74, 39.72
2001-02-19, agmt0500.01o, 100, 22817, 0.32, 0.34, 49.74, 39.78
2001-02-18, agmt0490.01o, 100, 4562, 0.31, 0.33, 49.73, 39.76
2001-02-17, agmt0480.01o, 100, 22809, 0.31, 0.33, 49.76, 39.89
2001-02-16, agmt0470.01o, 100, 3258, 0.32, 0.34, 49.74, 39.9
2001-02-15, agmt0460.01o, 100, 2745, 0.31, 0.32, 49.71, 39.9
2001-02-14, agmt0450.01o, 100, 5492, 0.31, 0.32, 49.74, 39.98
2001-02-13, agmt0440.01o, 100, 21965, 0.31, 0.32, 49.7, 39.88
2001-02-12, agmt0430.01o, 100, 3661, 0.31, 0.33, 49.73, 39.88
2001-02-11, agmt0420.01o, 100, 21336, 0.31, 0.33, 49.72, 39.91
2001-02-10, agmt0410.01o, 100, 21957, 0.32, 0.33, 49.72, 39.91
2001-02-09, agmt0400.01o, 100, 5337, 0.31, 0.32, 49.66, 39.84
2001-02-08, agmt0390.01o, 100, 5491, 0.31, 0.32, 49.79, 40.12
2001-02-07, agmt0380.01o, 100, 21967, 0.31, 0.33, 49.76, 39.9
2001-02-06, agmt0370.01o, 100, 21967, 0.32, 0.33, 49.7, 39.49
2001-02-05, agmt0360.01o, 100, 21954, 0.33, 0.34, 49.67, 39.43
2001-02-04, agmt0350.01o, 100, 21960, 0.32, 0.33, 49.68, 39.51
2001-02-03, agmt0340.01o, 100, 4390, 0.32, 0.33, 49.7, 39.64
2001-02-02, agmt0330.01o, 100, 10976, 0.31, 0.32, 49.7, 39.76
2001-02-01, agmt0320.01o, 100, 21962, 0.3, 0.32, 49.75, 39.95
2001-01-31, agmt0310.01o, 97, 21136, 0.3, 0.31, 49.86, 40.23
2001-01-30, agmt0300.01o, 100, 10975, 0.32, 0.33, 49.75, 39.99
2001-01-29, agmt0290.01o, 100, 3249, 0.31, 0.32, 49.81, 40.02
2001-01-28, agmt0280.01o, 100, 11369, 0.31, 0.32, 49.82, 40.13
2001-01-27, agmt0270.01o, 100, 1515, 0.3, 0.31, 49.83, 40.15
2001-01-26, agmt0260.01o, 100, 7582, 0.31, 0.32, 49.83, 40.07
2001-01-25, agmt0250.01o, 100, 5688, 0.3, 0.32, 49.81, 40.07
2001-01-24, agmt0240.01o, 100, 22749, 0.31, 0.32, 49.79, 39.88
2001-01-23, agmt0230.01o, 98, 11108, 0.31, 0.32, 49.72, 39.73
2001-01-22, agmt0220.01o, 100, 22736, 0.31, 0.32, 49.8, 39.9
2001-01-21, agmt0210.01o, 100, 22724, 0.31, 0.32, 49.79, 39.94
2001-01-20, agmt0200.01o, 100, 5681, 0.32, 0.32, 49.78, 39.96
2001-01-19, agmt0190.01o, 100, 22714, 0.31, 0.33, 49.78, 39.95
2001-01-18, agmt0180.01o, 100, 22714, 0.3, 0.32, 49.79, 40.09
2001-01-17, agmt0170.01o, 100, 22699, 0.3, 0.31, 49.82, 40.25
2001-01-16, agmt0160.01o, 100, 22711, 0.29, 0.31, 49.85, 40.25
2001-01-15, agmt0150.01o, 100, 5678, 0.3, 0.31, 49.82, 40.14
2001-01-14, agmt0140.01o, 100, 1745, 0.3, 0.32, 49.79, 39.99
2001-01-13, agmt0130.01o, 100, 4537, 0.31, 0.33, 49.79, 39.99
2001-01-12, agmt0120.01o, 100, 11349, 0.32, 0.32, 49.82, 40.1
2001-01-11, agmt0110.01o, 100, 5671, 0.31, 0.32, 49.78, 40.04
2001-01-10, agmt0100.01o, 100, 22676, 0.32, 0.33, 49.81, 39.96
2001-01-09, agmt0090.01o, 100, 11326, 0.31, 0.32, 49.83, 40.08
2001-01-08, agmt0080.01o, 99, 5478, 0.32, 0.33, 49.78, 39.75
2001-01-07, agmt0070.01o, 100, 7547, 0.32, 0.34, 49.82, 39.73
2001-01-06, agmt0060.01o, 100, 2814, 0.32, 0.34, 49.8, 39.68
2001-01-05, agmt0050.01o, 100, 22345, 0.32, 0.34, 49.81, 39.76
2001-01-04, agmt0040.01o, 100, 5663, 0.32, 0.35, 49.79, 39.75
2001-01-03, agmt0030.01o, 100, 11073, 0.32, 0.34, 49.79, 39.79
2001-01-02, agmt0020.01o, 100, 22653, 0.31, 0.32, 49.82, 39.86
2001-01-01, agmt0010.01o, 100, 5660, 0.31, 0.32, 49.83, 39.83
2000-12-31, agmt3660.00o, 100, 4529, 0.31, 0.33, 49.8, 39.77
2000-12-30, agmt3650.00o, 100, 3772, 0.32, 0.34, 49.79, 39.67
2000-12-29, agmt3640.00o, 100, 11322, 0.33, 0.34, 49.78, 39.75
2000-12-28, agmt3630.00o, 100, 3774, 0.32, 0.34, 49.81, 39.84
2000-12-27, agmt3620.00o, 100, 22638, 0.31, 0.33, 49.82, 39.9
2000-12-26, agmt3610.00o, 100, 3234, 0.31, 0.33, 49.82, 40.02
2000-12-25, agmt3600.00o, 100, 11318, 0.31, 0.33, 49.81, 39.99
2000-12-24, agmt3590.00o, 100, 22644, 0.31, 0.34, 49.82, 39.83
2000-12-23, agmt3580.00o, 100, 3334, 0.37, 0.38, 49.47, 39.09
2000-12-22, agmt3570.00o, 100, 22204, 0.33, 0.33, 49.76, 39.63
2000-12-21, agmt3560.00o, 100, 22634, 0.32, 0.35, 49.8, 39.78
2000-12-20, agmt3550.00o, 100, 22629, 0.31, 0.34, 49.81, 39.86
2000-12-19, agmt3540.00o, 100, 22150, 0.31, 0.34, 49.86, 40.07
2000-12-18, agmt3530.00o, 100, 1330, 0.32, 0.33, 49.83, 39.97
2000-12-17, agmt3520.00o, 100, 22004, 0.31, 0.33, 49.79, 39.86
2000-12-16, agmt3510.00o, 100, 22631, 0.31, 0.32, 49.81, 39.9
2000-12-15, agmt3500.00o, 100, 4525, 0.31, 0.34, 49.86, 39.96
2000-12-14, agmt3490.00o, 96, 25, 0.33, 0.34, 49.86, 37.18
2000-12-13, agmt3480.00o, 100, 11312, 0.33, 0.34, 49.86, 39.73
2000-12-12, agmt3470.00o, 100, 22389, 0.32, 0.35, 49.87, 39.79
2000-12-11, agmt3460.00o, 100, 22612, 0.32, 0.32, 49.85, 39.91
2000-12-10, agmt3450.00o, 100, 21948, 0.32, 0.33, 49.85, 39.89
2000-12-09, agmt3440.00o, 100, 7315, 0.32, 0.33, 49.83, 39.81
2000-12-08, agmt3430.00o, 100, 5488, 0.33, 0.34, 49.83, 39.76
2000-12-07, agmt3420.00o, 100, 21959, 0.32, 0.34, 49.83, 39.69
2000-12-06, agmt3410.00o, 100, 1151, 0.33, 0.35, 49.82, 39.73
2000-12-05, agmt3400.00o, 100, 21967, 0.33, 0.33, 49.79, 39.68
2000-12-04, agmt3390.00o, 100, 5118, 0.32, 0.34, 49.83, 39.81
2000-12-03, agmt3380.00o, 100, 21091, 0.32, 0.34, 49.87, 39.88
2000-12-02, agmt3370.00o, 100, 21086, 0.31, 0.34, 49.89, 39.99
2000-12-01, agmt3360.00o, 100, 2701, 0.32, 0.35, 49.82, 39.86
2000-11-30, agmt3350.00o, 100, 5494, 0.32, 0.34, 49.79, 39.65
2000-11-29, agmt3340.00o, 100, 7223, 0.32, 0.35, 49.81, 39.66
2000-11-28, agmt3330.00o, 100, 1462, 0.32, 0.33, 49.79, 39.64
2000-11-27, agmt3320.00o, 100, 15705, 0.39, 0.41, 49.37, 38.83
2000-11-26, agmt3310.00o, 99, 76, 0.32, 0.34, 49.78, 39
2000-11-25, agmt3300.00o, 100, 5492, 0.32, 0.34, 49.78, 39.62
2000-11-24, agmt3290.00o, 100, 3138, 0.32, 0.34, 49.79, 39.65
2000-11-23, agmt3280.00o, 100, 3662, 0.31, 0.33, 49.83, 39.85
2000-11-22, agmt3270.00o, 96, 27, 0.32, 0.32, 49.76, 37.43
2000-11-21, agmt3260.00o, 100, 21969, 0.32, 0.33, 49.81, 39.73
2000-11-20, agmt3250.00o, 100, 3661, 0.31, 0.33, 49.81, 39.74
2000-11-19, agmt3240.00o, 92, 5, 0.27, 0.31, 49.78, 34.75
2000-11-18, agmt3230.00o, 100, 21974, 0.31, 0.33, 49.82, 40
2000-11-17, agmt3220.00o, 100, 4390, 0.31, 0.32, 49.86, 40.1
2000-11-16, agmt3210.00o, 100, 21283, 0.31, 0.33, 49.81, 39.98
2000-11-15, agmt3200.00o, 100, 21988, 0.31, 0.34, 49.85, 40.01
2000-11-14, agmt3190.00o, 100, 5487, 0.31, 0.32, 49.84, 40
2000-11-13, agmt3180.00o, 100, 4396, 0.31, 0.33, 49.82, 40
2000-11-12, agmt3170.00o, 100, 10981, 0.3, 0.34, 49.83, 40.07
2000-11-11, agmt3160.00o, 100, 21970, 0.3, 0.33, 49.85, 40.06
2000-11-10, agmt3150.00o, 100, 21999, 0.31, 0.34, 49.84, 40
2000-11-09, agmt3140.00o, 100, 21996, 0.32, 0.33, 49.81, 39.82
2000-11-08, agmt3130.00o, 100, 1998, 0.32, 0.33, 49.82, 39.84
2000-11-07, agmt3120.00o, 100, 7330, 0.32, 0.33, 49.84, 39.95
2000-11-06, agmt3110.00o, 100, 22001, 0.32, 0.34, 9, 6.39
2000-11-05, agmt3100.00o, 100, 21994, 0.32, 0.34, 49.83, 39.72
2000-11-04, agmt3090.00o, 100, 21997, 0.32, 0.34, 9, 6.39
2000-11-03, agmt3080.00o, 100, 22000, 0.31, 0.32, 9, 6.39
2000-11-02, agmt3070.00o, 99, 21756, 0.32, 0.34, 9, 6.39
2000-11-01, agmt3060.00o, 99, 21374, 0.32, 0.34, 9, 6.38
2000-10-31, agmt3050.00o, 100, 21991, 0.31, 0.33, 9, 6.4
2000-10-30, agmt3040.00o, 100, 21399, 0.31, 0.33, 49.83, 39.89
2000-10-29, agmt3030.00o, 100, 21994, 0.32, 0.36, 49.85, 39.77
2000-10-28, agmt3020.00o, 100, 21983, 0.32, 0.33, 49.86, 39.82
2000-10-27, agmt3010.00o, 100, 5315, 0.31, 0.33, 49.82, 39.76
2000-10-26, agmt3000.00o, 95, 28, 0.32, 0.33, 49.77, 37.32
2000-10-25, agmt2990.00o, 98, 4310, 0.32, 0.36, 49.8, 39.56
2000-10-24, agmt2980.00o, 95, 21, 0.32, 0.34, 49.82, 36.68
2000-10-23, agmt2970.00o, 100, 2748, 0.32, 0.34, 49.83, 39.86
2000-10-22, agmt2960.00o, 100, 21985, 0.33, 0.33, 49.84, 39.77
2000-10-21, agmt2950.00o, 100, 21973, 0.33, 0.35, 49.78, 39.48
2000-10-20, agmt2940.00o, 100, 21984, 0.33, 0.36, 49.72, 39.34
2000-10-19, agmt2930.00o, 100, 2387, 0.33, 0.35, 49.8, 39.51
2000-10-18, agmt2920.00o, 100, 4396, 0.32, 0.34, 49.79, 39.45
2000-10-17, agmt2910.00o, 99, 10658, 0.34, 0.36, 49.76, 39.27
2000-10-16, agmt2900.00o, 100, 10996, 0.33, 0.36, 49.79, 39.41
2000-10-15, agmt2890.00o, 100, 7332, 0.33, 0.35, 49.79, 39.52
2000-10-14, agmt2880.00o, 100, 22003, 0.33, 0.34, 49.79, 39.59
2000-10-13, agmt2870.00o, 99, 1957, 0.31, 0.34, 49.92, 39.91
2000-10-12, agmt2860.00o, 98, 2140, 0.32, 0.32, 49.83, 39.79
2000-10-11, agmt2850.00o, 98, 73, 0.31, 0.33, 49.85, 39.01
2000-10-10, agmt2840.00o, 97, 36, 0.32, 0.34, 49.79, 37.75
2000-10-09, agmt2830.00o, 100, 21976, 0.34, 0.35, 49.75, 39.39
2000-10-08, agmt2820.00o, 100, 3666, 0.33, 0.36, 49.7, 39.28
2000-10-07, agmt2810.00o, 100, 7327, 0.33, 0.34, 49.69, 39.27
2000-10-06, agmt2800.00o, 100, 7320, 0.34, 0.36, 49.71, 39.27
2000-10-05, agmt2790.00o, 100, 21605, 0.33, 0.34, 49.71, 39.32
2000-10-04, agmt2780.00o, 100, 21532, 0.34, 0.36, 49.61, 39.1
2000-10-03, agmt2770.00o, 100, 15518, 0.32, 0.34, 49.72, 39.34
2000-10-02, agmt2760.00o, 97, 1778, 0.34, 0.36, 49.56, 39
2000-10-01, agmt2750.00o, 98, 21650, 0.34, 0.36, 49.62, 39.13
2000-09-30, agmt2740.00o, 100, 21942, 0.34, 0.35, 49.67, 39.23
2000-09-29, agmt2730.00o, 100, 3135, 0.33, 0.36, 49.69, 39.25
2000-09-28, agmt2720.00o, 100, 3015, 0.34, 0.36, 49.62, 39.14
2000-09-27, agmt2710.00o, 98, 21499, 0.33, 0.34, 49.67, 39.23
2000-09-26, agmt2700.00o, 100, 21949, 0.33, 0.35, 49.73, 39.35
2000-09-25, agmt2690.00o, 100, 21945, 0.33, 0.34, 49.77, 39.46
2000-09-24, agmt2680.00o, 100, 4384, 0.33, 0.34, 49.78, 39.5
2000-09-23, agmt2670.00o, 100, 10964, 0.33, 0.34, 49.79, 39.53
2000-09-22, agmt2660.00o, 100, 7312, 0.33, 0.36, 49.74, 39.35
2000-09-20, agmt2640.00o, 100, 4383, 0.34, 0.35, 49.56, 39.02
2000-09-19, agmt2630.00o, 100, 1991, 0.33, 0.36, 49.58, 39.05
2000-09-16, agmt2600.00o, 100, 12073, 0.31, 0.32, 49.8, 39.49
2000-09-15, agmt2590.00o, 100, 21905, 0.33, 0.37, 49.57, 39.07
2000-09-14, agmt2580.00o, 100, 21901, 0.33, 0.35, 49.55, 39.03
2000-09-12, agmt2560.00o, 100, 21888, 0.34, 0.35, 49.55, 39.06
2000-09-11, agmt2550.00o, 100, 21171, 0.34, 0.36, 49.56, 39.09
2000-09-10, agmt2540.00o, 100, 4233, 0.33, 0.36, 49.59, 39.1
2000-09-09, agmt2530.00o, 100, 21162, 0.34, 0.36, 49.58, 39.11
2000-09-08, agmt2520.00o, 100, 21156, 0.33, 0.36, 49.63, 39.2
2000-09-07, agmt2510.00o, 100, 10929, 0.33, 0.35, 49.7, 39.29
2000-09-06, agmt2500.00o, 100, 5459, 0.34, 0.34, 49.68, 39.28
2000-09-05, agmt2490.00o, 100, 10917, 0.33, 0.36, 49.63, 39.21
2000-09-04, agmt2480.00o, 100, 21845, 0.33, 0.36, 49.65, 39.28
2000-09-03, agmt2470.00o, 100, 7280, 0.33, 0.34, 49.71, 39.35
2000-09-02, agmt2460.00o, 100, 10794, 0.32, 0.35, 49.74, 39.51
2000-09-01, agmt2450.00o, 100, 21823, 0.32, 0.35, 49.74, 39.47
2000-08-31, agmt2440.00o, 100, 21827, 0.33, 0.35, 49.73, 39.42
2000-08-30, agmt2430.00o, 100, 5454, 0.32, 0.35, 49.75, 39.52
2000-08-29, agmt2420.00o, 100, 21805, 0.33, 0.35, 49.77, 39.46
2000-08-28, agmt2410.00o, 100, 3113, 0.33, 0.36, 49.7, 39.3
2000-08-27, agmt2400.00o, 97, 32, 0.33, 0.35, 49.55, 37
2000-08-26, agmt2390.00o, 99, 108, 0.33, 0.35, 49.57, 38.6
2000-08-25, agmt2380.00o, 100, 10881, 0.33, 0.34, 49.67, 39.25
2000-08-24, agmt2370.00o, 97, 314, 0.33, 0.35, 49.58, 38.91
2000-08-23, agmt2360.00o, 100, 21763, 0.33, 0.35, 49.66, 39.23
2000-08-22, agmt2350.00o, 100, 21762, 0.33, 0.36, 49.6, 39.15
2000-08-21, agmt2340.00o, 100, 7247, 0.34, 0.35, 49.59, 39.06
2000-08-20, agmt2330.00o, 100, 21755, 0.33, 0.35, 49.58, 39.11
2000-08-19, agmt2320.00o, 100, 3623, 0.33, 0.37, 49.58, 39.09
2000-08-18, agmt2310.00o, 100, 21752, 0.33, 0.35, 49.56, 39.05
2000-08-17, agmt2300.00o, 97, 4235, 0.34, 0.36, 49.5, 38.94
2000-08-16, agmt2290.00o, 100, 5255, 0.33, 0.35, 49.53, 39
2000-08-15, agmt2280.00o, 100, 3004, 0.33, 0.34, 49.53, 39.01
2000-08-14, agmt2270.00o, 100, 21028, 0.33, 0.35, 49.53, 39.01
2000-08-13, agmt2260.00o, 100, 7010, 0.33, 0.35, 49.49, 38.97
2000-08-12, agmt2250.00o, 100, 5255, 0.33, 0.35, 49.5, 38.95
2000-08-11, agmt2240.00o, 100, 10508, 0.34, 0.35, 49.48, 38.96
2000-08-10, agmt2230.00o, 99, 2266, 0.34, 0.37, 49.41, 38.82
2000-08-09, agmt2220.00o, 99, 20455, 0.33, 0.37, 49.45, 38.92
2000-08-08, agmt2210.00o, 100, 21016, 0.34, 0.34, 49.56, 39.09
2000-08-07, agmt2200.00o, 100, 3000, 0.34, 0.38, 49.52, 39.01
2000-08-06, agmt2190.00o, 100, 21009, 0.33, 0.35, 49.5, 39
2000-08-05, agmt2180.00o, 100, 7004, 0.34, 0.36, 49.48, 38.95
2000-08-04, agmt2170.00o, 100, 7002, 0.34, 0.35, 49.5, 38.97
2000-08-03, agmt2160.00o, 100, 6998, 0.34, 0.35, 49.49, 38.97
2000-08-02, agmt2150.00o, 100, 6993, 0.34, 0.36, 49.48, 38.93
2000-08-01, agmt2140.00o, 100, 10268, 0.34, 0.35, 49.52, 39.04
2000-07-31, agmt2130.00o, 100, 21035, 0.34, 0.37, 49.49, 38.94
2000-07-30, agmt2120.00o, 100, 21055, 0.34, 0.36, 49.41, 38.82
2000-07-29, agmt2110.00o, 100, 21081, 0.33, 0.35, 49.43, 38.85
2000-07-28, agmt2100.00o, 98, 20449, 0.33, 0.35, 49.37, 38.77
2000-07-27, agmt2090.00o, 99, 21549, 0.33, 0.35, 49.5, 38.98
2000-07-26, agmt2080.00o, 100, 10943, 0.34, 0.35, 49.4, 38.79
2000-07-25, agmt2070.00o, 100, 21767, 0.34, 0.36, 49.4, 38.82
2000-07-24, agmt2060.00o, 100, 2105, 0.34, 0.36, 49.29, 38.6
2000-07-23, agmt2050.00o, 100, 10945, 0.34, 0.37, 49.39, 38.75
2000-07-22, agmt2040.00o, 100, 10951, 0.34, 0.37, 49.36, 38.74
2000-07-21, agmt2030.00o, 100, 3645, 0.34, 0.36, 49.36, 38.72
2000-07-20, agmt2020.00o, 100, 2736, 0.34, 0.37, 49.34, 38.69
2000-07-19, agmt2010.00o, 99, 1052, 0.34, 0.38, 49.38, 38.72
2000-07-18, agmt2000.00o, 100, 2719, 0.33, 0.36, 49.43, 38.87
2000-07-17, agmt1990.00o, 100, 21889, 0.34, 0.36, 49.48, 38.95
2000-07-16, agmt1980.00o, 100, 4374, 0.33, 0.36, 49.49, 38.91
2000-07-15, agmt1970.00o, 100, 1681, 0.34, 0.36, 49.44, 38.82
2000-07-14, agmt1960.00o, 100, 3645, 0.34, 0.36, 49.42, 38.83
2000-07-12, agmt1940.00o, 100, 21880, 0.34, 0.38, 49.51, 38.97
2000-07-11, agmt1930.00o, 100, 4377, 0.35, 0.36, 49.53, 38.99
2000-07-10, agmt1920.00o, 100, 21874, 0.33, 0.36, 49.54, 39.02
2000-07-09, agmt1910.00o, 100, 4376, 0.34, 0.38, 49.58, 39.08
2000-07-08, agmt1900.00o, 100, 21873, 0.34, 0.37, 49.6, 39.12
2000-07-07, agmt1890.00o, 100, 5464, 0.33, 0.36, 49.6, 39.11
2000-07-06, agmt1880.00o, 100, 10927, 0.34, 0.36, 49.55, 39.05
2000-07-05, agmt1870.00o, 100, 7289, 0.33, 0.36, 49.55, 39.06
2000-07-04, agmt1860.00o, 100, 21874, 0.33, 0.35, 49.57, 39.15
2000-07-03, agmt1850.00o, 100, 21869, 0.33, 0.35, 49.59, 39.14
2000-07-02, agmt1840.00o, 100, 21875, 0.33, 0.35, 49.52, 39.03
2000-07-01, agmt1830.00o, 100, 21873, 0.33, 0.36, 49.5, 38.99
2000-06-30, agmt1820.00o, 100, 5467, 0.34, 0.35, 49.48, 38.92
2000-06-29, agmt1810.00o, 100, 21874, 0.34, 0.37, 49.42, 38.85
2000-06-27, agmt1790.00o, 100, 21909, 0.34, 0.36, 49.41, 38.84
2000-06-26, agmt1780.00o, 100, 22612, 0.34, 0.37, 49.53, 39.05
2000-06-25, agmt1770.00o, 100, 11311, 0.34, 0.36, 49.52, 38.98
2000-06-24, agmt1760.00o, 100, 7545, 0.33, 0.36, 49.58, 39.09
2000-06-23, agmt1750.00o, 98, 57, 0.33, 0.35, 49.59, 38.18
2000-06-21, agmt1730.00o, 96, 24, 0.34, 0.36, 49.53, 36.5
2000-06-20, agmt1720.00o, 100, 11276, 0.34, 0.36, 49.51, 39.02
2000-06-19, agmt1710.00o, 100, 22043, 0.34, 0.36, 49.47, 38.93
2000-06-18, agmt1700.00o, 100, 22640, 0.33, 0.37, 49.57, 39.11
2000-06-17, agmt1690.00o, 100, 7547, 0.33, 0.36, 49.49, 38.94
2000-06-16, agmt1680.00o, 100, 22640, 0.35, 0.36, 49.4, 38.85
2000-06-15, agmt1670.00o, 100, 11031, 0.34, 0.38, 49.34, 38.76
2000-06-14, agmt1660.00o, 100, 4528, 0.35, 0.37, 49.42, 38.8
2000-06-13, agmt1650.00o, 100, 22646, 0.34, 0.36, 49.5, 38.99
2000-06-12, agmt1640.00o, 100, 22660, 0.34, 0.36, 49.53, 39.04
2000-06-11, agmt1630.00o, 100, 22653, 0.33, 0.35, 49.58, 39.14
2000-06-10, agmt1620.00o, 100, 22660, 0.33, 0.35, 49.64, 39.26
2000-06-09, agmt1610.00o, 96, 26, 0.33, 0.34, 49.76, 37.13
2000-06-08, agmt1600.00o, 100, 4531, 0.33, 0.35, 49.7, 39.3
2000-06-07, agmt1590.00o, 100, 22649, 0.34, 0.35, 49.51, 39.02
2000-06-06, agmt1580.00o, 100, 7540, 0.34, 0.36, 49.5, 39.01
2000-06-05, agmt1570.00o, 100, 21974, 0.34, 0.36, 49.43, 38.82
2000-06-04, agmt1560.00o, 100, 10976, 0.34, 0.35, 49.46, 38.88
2000-06-03, agmt1550.00o, 100, 19533, 0.35, 0.38, 49.34, 38.61
2000-06-02, agmt1540.00o, 100, 5660, 0.33, 0.36, 49.56, 39.07
2000-06-01, agmt1530.00o, 99, 21229, 0.34, 0.35, 49.51, 39.03
2000-05-31, agmt1520.00o, 100, 7311, 0.33, 0.35, 49.55, 39.03
2000-05-30, agmt1510.00o, 100, 21955, 0.35, 0.37, 49.47, 38.95
2000-05-29, agmt1500.00o, 100, 21967, 0.34, 0.36, 49.42, 38.87
2000-05-28, agmt1490.00o, 100, 1994, 0.35, 0.36, 49.44, 38.86
2000-05-27, agmt1480.00o, 99, 3063, 0.35, 0.35, 49.46, 38.88
2000-05-26, agmt1470.00o, 100, 21835, 0.33, 0.34, 49.61, 39.21
2000-05-25, agmt1460.00o, 98, 1786, 0.34, 0.35, 49.64, 39.21
2000-05-24, agmt1450.00o, 99, 277, 0.25, 0.34, 8.92, 7.11
2000-05-23, agmt1440.00o, 99, 1637, 0.14, 0.18, 8.91, 7.08
2000-05-22, agmt1430.00o, 100, 3135, 0.34, 0.37, 49.38, 38.79
2000-05-20, agmt1410.00o, 100, 21954, 0.34, 0.35, 49.55, 38.99
2000-05-19, agmt1400.00o, 96, 27, 0.33, 0.36, 49.59, 36.82
2000-05-18, agmt1390.00o, 100, 2744, 0.32, 0.35, 49.68, 39.3
2000-05-17, agmt1380.00o, 100, 10974, 0.34, 0.34, 49.73, 39.55
2000-05-16, agmt1370.00o, 100, 7061, 0.32, 0.34, 49.75, 39.49
2000-05-15, agmt1360.00o, 100, 10477, 0.31, 0.33, 49.73, 39.36
2000-05-14, agmt1350.00o, 100, 12795, 0.31, 0.33, 49.79, 39.48
2000-05-12, agmt1330.00o, 100, 7318, 0.32, 0.34, 49.75, 39.54
2000-05-11, agmt1320.00o, 100, 21668, 0.32, 0.33, 49.87, 39.83
2000-05-10, agmt1310.00o, 100, 21958, 0.33, 0.35, 49.69, 39.29
2000-05-09, agmt1300.00o, 100, 3133, 0.33, 0.34, 49.67, 39.31
2000-05-08, agmt1290.00o, 98, 42, 0.34, 0.34, 49.75, 38.07
2000-05-07, agmt1280.00o, 100, 2437, 0.32, 0.35, 49.74, 39.37
2000-05-06, agmt1270.00o, 100, 5485, 0.13, 0.17, 8.93, 7.18
2000-05-05, agmt1260.00o, 97, 31, 0.14, 0.21, 8.92, 6.95
2000-05-04, agmt1250.00o, 100, 5485, 0.14, 0.22, 8.92, 7.14
2000-05-03, agmt1240.00o, 99, 5411, 0.14, 0.18, 8.92, 7.14
2000-05-02, agmt1230.00o, 100, 2141, 0.15, 0.19, 8.92, 7.13
2000-05-01, agmt1220.00o, 100, 7032, 0.35, 0.37, 49.55, 39.06
2000-04-30, agmt1210.00o, 100, 3012, 0.15, 0.2, 8.93, 7.17
2000-04-29, agmt1200.00o, 100, 7313, 0.15, 0.19, 8.93, 7.23
2000-04-28, agmt1190.00o, 100, 21123, 0.34, 0.36, 49.64, 39.2
2000-04-27, agmt1180.00o, 100, 1368, 0.34, 0.37, 49.56, 39.03
2000-04-26, agmt1170.00o, 100, 10957, 0.14, 0.18, 8.92, 7.15
2000-04-25, agmt1160.00o, 100, 1825, 0.16, 0.17, 8.93, 7.16
2000-04-23, agmt1140.00o, 100, 3652, 0.15, 0.21, 8.93, 7.21
2000-04-22, agmt1130.00o, 100, 1152, 0.13, 0.16, 8.94, 7.23
2000-04-21, agmt1120.00o, 100, 1825, 0.35, 0.36, 49.75, 39.4
2000-04-18, agmt1090.00o, 100, 1448, 0.1, 0.12, 8.94, 7.25
2000-04-17, agmt1080.00o, 18, 8153, 0.1, 0.13, 8.94, 7.22
2000-04-16, agmt1070.00o, 100, 4383, 0.16, 0.21, 8.93, 7.22
2000-04-15, agmt1060.00o, 100, 10957, 0.14, 0.16, 8.93, 7.23
2000-04-14, agmt1050.00o, 100, 2433, 0.14, 0.18, 8.93, 7.23
2000-04-13, agmt1040.00o, 98, 1492, 0.14, 0.2, 8.93, 7.19
2000-04-12, agmt1030.00o, 100, 3021, 0.11, 0.14, 8.94, 7.18
2000-04-07, agmt0980.00o, 100, 933, 0.33, 0.35, 49.59, 39.06
2000-04-06, agmt0970.00o, 100, 2885, 0.1, 0.13, 8.93, 7.09
2000-04-05, agmt0960.00o, 100, 839, 0.11, 0.16, 8.93, 7.07
2000-04-04, agmt0950.00o, 100, 4225, 0.15, 0.21, 8.93, 7.17
2000-04-03, agmt0940.00o, 100, 5282, 0.14, 0.19, 8.93, 7.18
2000-03-29, agmt0890.00o, 96, 24, 0.16, 0.18, 8.94, 6.97
2000-03-28, agmt0880.00o, 100, 1408, 0.14, 0.18, 8.94, 7.24
2000-03-27, agmt0870.00o, 100, 6987, 0.1, 0.13, 8.93, 7.21
2000-03-26, agmt0860.00o, 100, 5309, 0.14, 0.2, 8.93, 7.22
2000-03-25, agmt0850.00o, 100, 10918, 0.16, 0.22, 8.94, 7.22
2000-03-24, agmt0840.00o, 100, 2202, 0.14, 0.18, 8.93, 7.21
2000-03-23, agmt0830.00o, 100, 10925, 0.13, 0.19, 8.94, 7.24
2000-03-22, agmt0820.00o, 100, 21859, 0.13, 0.16, 8.93, 7.26
2000-03-21, agmt0810.00o, 100, 2730, 0.31, 0.33, 49.84, 39.96
2000-03-20, agmt0800.00o, 100, 21847, 0.14, 0.19, 8.94, 7.26
2000-03-19, agmt0790.00o, 100, 1679, 0.36, 0.38, 49.81, 39.53
2000-03-18, agmt0780.00o, 100, 21871, 0.36, 0.38, 49.79, 39.59
2000-03-17, agmt0770.00o, 96, 25, 0.36, 0.38, 49.8, 37.07
2000-03-16, agmt0760.00o, 100, 5460, 0.37, 0.4, 49.78, 39.54
2000-03-15, agmt0750.00o, 100, 21830, 0.15, 0.18, 8.94, 7.21
2000-03-14, agmt0740.00o, 100, 21839, 0.14, 0.17, 8.93, 7.21
2000-03-13, agmt0730.00o, 100, 21857, 0.36, 0.38, 49.78, 39.56
2000-03-12, agmt0720.00o, 100, 10920, 0.36, 0.38, 49.8, 39.62
2000-03-11, agmt0710.00o, 100, 5461, 0.36, 0.39, 49.78, 39.67
2000-03-10, agmt0700.00o, 100, 6983, 0.36, 0.37, 49.78, 39.83
2000-03-09, agmt0690.00o, 100, 21846, 0.14, 0.17, 8.93, 7.29
2000-03-08, agmt0680.00o, 100, 4369, 0.35, 0.35, 49.82, 40.02
2000-03-07, agmt0670.00o, 100, 1639, 0.13, 0.16, 8.93, 7.27
2000-03-06, agmt0660.00o, 100, 21816, 0.14, 0.17, 8.93, 7.3
2000-03-05, agmt0650.00o, 100, 21848, 0.12, 0.15, 8.93, 7.29
2000-03-04, agmt0640.00o, 99, 3642, 0.14, 0.14, 8.93, 7.26
2000-03-03, agmt0630.00o, 99, 10808, 0.11, 0.14, 8.93, 7.24
2000-03-02, agmt0620.00o, 100, 4489, 0.31, 0.32, 49.7, 39.68
2000-03-01, agmt0610.00o, 100, 7540, 0.14, 0.15, 8.93, 7.26
2000-02-29, agmt0600.00o, 100, 3768, 0.12, 0.15, 8.93, 7.26
2000-02-28, agmt0590.00o, 97, 7309, 0.12, 0.16, 8.93, 7.25
2000-02-27, agmt0580.00o, 100, 22622, 0.12, 0.14, 8.93, 7.24
2000-02-23, agmt0540.00o, 100, 7541, 0.11, 0.14, 8.93, 7.24
2000-02-22, agmt0530.00o, 100, 3061, 0.12, 0.13, 8.93, 7.23
2000-02-21, agmt0520.00o, 100, 10983, 0.12, 0.14, 8.93, 7.26
2000-02-20, agmt0510.00o, 100, 21838, 0.1, 0.13, 8.93, 7.23
2000-02-19, agmt0500.00o, 100, 3119, 0.11, 0.12, 8.94, 7.26
2000-02-18, agmt0490.00o, 100, 1736, 0.14, 0.14, 8.93, 7.25
2000-02-17, agmt0480.00o, 100, 8696, 0.1, 0.11, 8.93, 7.27
2000-02-16, agmt0470.00o, 100, 22588, 0.11, 0.12, 8.93, 7.2
2000-02-15, agmt0460.00o, 97, 38, 0.14, 0.17, 8.93, 7.07
2000-02-14, agmt0450.00o, 100, 22612, 0.13, 0.16, 8.93, 7.17
2000-02-13, agmt0440.00o, 100, 537, 0.13, 0.15, 8.94, 7.26
2000-02-12, agmt0430.00o, 100, 22595, 0.12, 0.16, 8.93, 7.25
2000-02-11, agmt0420.00o, 100, 11297, 0.13, 0.15, 8.93, 7.25
2000-02-10, agmt0410.00o, 100, 17319, 0.1, 0.11, 8.93, 7.23
2000-02-09, agmt0400.00o, 100, 22590, 0.11, 0.14, 8.93, 7.22
2000-02-08, agmt0390.00o, 100, 9694, 0.1, 0.11, 8.94, 7.23
2000-02-07, agmt0380.00o, 100, 1499, 0.14, 0.17, 8.93, 7.23
2000-02-06, agmt0370.00o, 100, 1503, 0.14, 0.18, 8.93, 7.23
2000-02-05, agmt0360.00o, 100, 22589, 0.12, 0.16, 8.93, 7.23
2000-02-04, agmt0350.00o, 100, 22577, 0.11, 0.14, 8.94, 7.23
2000-02-03, agmt0340.00o, 100, 3646, 0.1, 0.12, 8.93, 7.22
2000-02-02, agmt0330.00o, 100, 1989, 0.11, 0.14, 8.93, 7.22
2000-02-01, agmt0320.00o, 100, 21880, 0.11, 0.14, 8.93, 7.23
2000-01-31, agmt0310.00o, 100, 21869, 0.11, 0.15, 8.93, 7.24
2000-01-30, agmt0300.00o, 96, 25, 0.12, 0.14, 8.92, 7
2000-01-29, agmt0290.00o, 100, 12838, 0.09, 0.09, 8.93, 7.23
2000-01-28, agmt0280.00o, 99, 3218, 0.13, 0.14, 8.92, 7.21
2000-01-27, agmt0270.00o, 100, 17639, 0.1, 0.12, 8.93, 7.22
2000-01-26, agmt0260.00o, 100, 2695, 0.09, 0.09, 8.94, 7.23
2000-01-25, agmt0250.00o, 100, 21827, 0.12, 0.14, 8.94, 7.22
2000-01-24, agmt0240.00o, 100, 2054, 0.11, 0.16, 8.93, 7.22
2000-01-23, agmt0230.00o, 100, 22607, 0.13, 0.16, 8.93, 7.24
2000-01-22, agmt0220.00o, 100, 1506, 0.13, 0.16, 8.93, 7.24
2000-01-21, agmt0210.00o, 100, 22304, 0.14, 0.16, 8.94, 7.25
2000-01-20, agmt0200.00o, 100, 7535, 0.13, 0.15, 8.93, 7.21
2000-01-19, agmt0190.00o, 100, 22628, 0.12, 0.14, 8.92, 7.21
2000-01-18, agmt0180.00o, 100, 1615, 0.13, 0.13, 8.94, 7.2
2000-01-17, agmt0170.00o, 100, 7542, 0.11, 0.15, 8.93, 7.22
2000-01-16, agmt0160.00o, 100, 2261, 0.11, 0.15, 8.93, 7.22
2000-01-14, agmt0140.00o, 100, 5649, 0.12, 0.16, 8.94, 7.2
2000-01-13, agmt0130.00o, 98, 40, 0.13, 0.15, 8.93, 7.05
2000-01-12, agmt0120.00o, 99, 7110, 0.14, 0.18, 8.93, 7.21
2000-01-09, agmt0090.00o, 100, 21141, 0.33, 0.34, 49.78, 39.67
2000-01-08, agmt0080.00o, 100, 1332, 0.1, 0.11, 8.93, 7.28
2000-01-07, agmt0070.00o, 100, 5346, 0.09, 0.09, 8.94, 7.25
2000-01-06, agmt0060.00o, 100, 13451, 0.09, 0.09, 8.93, 7.25
2000-01-05, agmt0050.00o, 100, 22641, 0.14, 0.19, 8.93, 7.23
2000-01-04, agmt0040.00o, 100, 11317, 0.11, 0.12, 8.93, 7.24
2000-01-03, agmt0030.00o, 98, 5532, 0.12, 0.15, 8.93, 7.27
2000-01-02, agmt0020.00o, 100, 11036, 0.09, 0.1, 8.94, 7.28
2000-01-01, agmt0010.00o, 100, 5355, 0.09, 0.1, 8.94, 7.28
1999-12-31, agmt3650.99o, 100, 5280, 0.09, 0.11, 8.94, 7.26
1999-12-30, agmt3640.99o, 100, 9806, 0.09, 0.08, 8.94, 7.26
1999-12-29, agmt3630.99o, 100, 21726, 0.12, 0.14, 8.93, 7.25
1999-12-28, agmt3620.99o, 100, 3623, 0.11, 0.14, 8.93, 7.26
1999-12-27, agmt3610.99o, 100, 3622, 0.12, 0.16, 8.93, 7.26
1999-12-26, agmt3600.99o, 100, 19805, 0.11, 0.13, 8.93, 7.24
1999-12-25, agmt3590.99o, 100, 19308, 0.11, 0.14, 8.93, 7.25
1999-12-24, agmt3580.99o, 100, 21746, 0.13, 0.15, 8.93, 7.26
1999-12-23, agmt3570.99o, 100, 19274, 0.11, 0.14, 8.94, 7.27
1999-12-22, agmt3560.99o, 78, 6663, 0.21, 0.23, 8.93, 7.29