Datetime-UTC, Datetime-J2000, North, East, Up
2026/03/11 00:00:00, 826459200.00, 0.000000, 0.000000, 0.000000
2026/03/11 00:05:00, 826459500.00, -0.002900, -0.000400, 0.019100
2026/03/11 00:10:00, 826459800.00, -0.007700, -0.005900, 0.032400
2026/03/11 00:15:00, 826460100.00, 0.017800, 0.002700, -0.010400
2026/03/11 00:20:00, 826460400.00, 0.003300, -0.000500, -0.004300
2026/03/11 00:25:00, 826460700.00, -0.001300, 0.019300, 0.019700
2026/03/11 00:30:00, 826461000.00, -0.011200, 0.007600, -0.001900
2026/03/11 00:35:00, 826461300.00, -0.001900, -0.002900, 0.011900
2026/03/11 00:40:00, 826461600.00, -0.001600, 0.010600, -0.007200
2026/03/11 00:45:00, 826461900.00, -0.005200, 0.011400, -0.004200
2026/03/11 00:50:00, 826462200.00, 0.003700, 0.030500, -0.013900
2026/03/11 00:55:00, 826462500.00, 0.022800, 0.008100, -0.065100
2026/03/11 01:00:00, 826462800.00, -0.011300, 0.060000, 0.037000
2026/03/11 01:05:00, 826463100.00, -0.018900, 0.020100, -0.054400
2026/03/11 01:10:00, 826463400.00, -0.021300, 0.033100, -0.047200
2026/03/11 01:15:00, 826463700.00, -0.035400, 0.021900, 0.003600
2026/03/11 01:20:00, 826464000.00, -0.040100, 0.014600, -0.004400
2026/03/11 01:25:00, 826464300.00, -0.048000, 0.019300, -0.018100
2026/03/11 01:30:00, 826464600.00, -0.062200, 0.039900, 0.005200
2026/03/11 01:35:00, 826464900.00, -0.036000, 0.071300, -0.018400
2026/03/11 01:40:00, 826465200.00, -0.020000, 0.082700, -0.017700
2026/03/11 01:45:00, 826465500.00, -0.019600, 0.084000, -0.022400
2026/03/11 01:50:00, 826465800.00, -0.050700, 0.048100, -0.025200
2026/03/11 01:55:00, 826466100.00, -0.036200, 0.046600, 0.008100
2026/03/11 02:00:00, 826466400.00, -0.022200, 0.052500, 0.014500
2026/03/11 02:05:00, 826466700.00, -0.015700, 0.073900, 0.005000
2026/03/11 02:10:00, 826467000.00, -0.018200, 0.053500, 0.013400
2026/03/11 02:15:00, 826467300.00, -0.026700, 0.045400, 0.018600
2026/03/11 02:20:00, 826467600.00, -0.026600, 0.041400, 0.100700
2026/03/11 02:25:00, 826467900.00, -0.044100, 0.069000, 0.103900
2026/03/11 02:30:00, 826468200.00, 0.003500, 0.075500, 0.042100
2026/03/11 02:35:00, 826468500.00, -0.004000, 0.066600, 0.062200
2026/03/11 02:40:00, 826468800.00, -0.014300, 0.035000, 0.031300
2026/03/11 02:45:00, 826469100.00, -0.004300, 0.033900, 0.026300
2026/03/11 02:50:00, 826469400.00, -0.002000, 0.032700, 0.069400
2026/03/11 02:55:00, 826469700.00, 0.011900, 0.013000, 0.082300
2026/03/11 03:00:00, 826470000.00, 0.026500, 0.011900, 0.046300
2026/03/11 03:05:00, 826470300.00, 0.016100, 0.013400, 0.036600
2026/03/11 03:10:00, 826470600.00, 0.010700, 0.016300, 0.072000
2026/03/11 03:15:00, 826470900.00, 0.018600, 0.017900, 0.067400
2026/03/11 03:20:00, 826471200.00, 0.016600, 0.029900, 0.085000
2026/03/11 03:25:00, 826471500.00, 0.014600, 0.024600, 0.070800
2026/03/11 03:30:00, 826471800.00, 0.006000, 0.014700, 0.087200
2026/03/11 03:35:00, 826472100.00, 0.013700, 0.017100, 0.079300
2026/03/11 03:40:00, 826472400.00, 0.006400, 0.003500, 0.111700
2026/03/11 03:45:00, 826472700.00, -0.002100, 0.000900, 0.100000
2026/03/11 03:50:00, 826473000.00, -0.002700, 0.008600, 0.077400
2026/03/11 03:55:00, 826473300.00, 0.023600, 0.002400, 0.103600
2026/03/11 04:00:00, 826473600.00, 0.011200, 0.016100, 0.091800
2026/03/11 04:05:00, 826473900.00, 0.004200, 0.008000, 0.082600
2026/03/11 04:10:00, 826474200.00, 0.002500, 0.026900, 0.084800
2026/03/11 04:15:00, 826474500.00, 0.005300, 0.023400, 0.073200
2026/03/11 04:20:00, 826474800.00, 0.002100, 0.018400, 0.079900
2026/03/11 04:25:00, 826475100.00, 0.001200, 0.029300, 0.083700
2026/03/11 04:30:00, 826475400.00, 0.003000, 0.057000, 0.090200
2026/03/11 04:35:00, 826475700.00, -0.001700, 0.056300, 0.074000
2026/03/11 04:40:00, 826476000.00, -0.000900, 0.047600, 0.094000
2026/03/11 04:45:00, 826476300.00, -0.004800, 0.046000, 0.081700
2026/03/11 04:50:00, 826476600.00, 0.003600, 0.058000, 0.067200
2026/03/11 04:55:00, 826476900.00, -0.014100, 0.062700, 0.060400
2026/03/11 05:00:00, 826477200.00, 0.001700, 0.065300, 0.059100
2026/03/11 05:05:00, 826477500.00, -0.006200, 0.060100, 0.061400
2026/03/11 05:10:00, 826477800.00, -0.009500, 0.064700, 0.083900
2026/03/11 05:15:00, 826478100.00, -0.006400, 0.065300, 0.080700
2026/03/11 05:20:00, 826478400.00, -0.006800, 0.072500, 0.064000
2026/03/11 05:25:00, 826478700.00, -0.014100, 0.079100, 0.040200
2026/03/11 05:30:00, 826479000.00, -0.009200, 0.075000, 0.069800
2026/03/11 05:35:00, 826479300.00, -0.002800, 0.069800, 0.081200
2026/03/11 05:40:00, 826479600.00, -0.007600, 0.063400, 0.098100
2026/03/11 05:45:00, 826479900.00, -0.011900, 0.080800, 0.072600
2026/03/11 05:50:00, 826480200.00, -0.013500, 0.058700, 0.082100
2026/03/11 05:55:00, 826480500.00, -0.013000, 0.060800, 0.085500
2026/03/11 06:00:00, 826480800.00, -0.009600, 0.069100, 0.087700
2026/03/11 06:05:00, 826481100.00, -0.008800, 0.068300, 0.078800
2026/03/11 06:10:00, 826481400.00, -0.008700, 0.061800, 0.046900
2026/03/11 06:15:00, 826481700.00, -0.014200, 0.058400, 0.071300
2026/03/11 06:20:00, 826482000.00, -0.003900, 0.060500, 0.044300
2026/03/11 06:25:00, 826482300.00, -0.001300, 0.067700, 0.058300
2026/03/11 06:30:00, 826482600.00, -0.015000, 0.060000, 0.076600
2026/03/11 06:35:00, 826482900.00, -0.005500, 0.062700, 0.074800
2026/03/11 06:40:00, 826483200.00, -0.006200, 0.065900, 0.087800
2026/03/11 06:45:00, 826483500.00, 0.001600, 0.065700, 0.058400
2026/03/11 06:50:00, 826483800.00, -0.007500, 0.059900, 0.075200
2026/03/11 06:55:00, 826484100.00, -0.006300, 0.068700, 0.079800
2026/03/11 07:00:00, 826484400.00, -0.010700, 0.074600, 0.097800
2026/03/11 07:05:00, 826484700.00, -0.002500, 0.062300, 0.074000
2026/03/11 07:10:00, 826485000.00, 0.000100, 0.066300, 0.066700
2026/03/11 07:15:00, 826485300.00, -0.002600, 0.066300, 0.072600
2026/03/11 07:20:00, 826485600.00, -0.002100, 0.067400, 0.060000
2026/03/11 07:25:00, 826485900.00, -0.007900, 0.067100, 0.068400
2026/03/11 07:30:00, 826486200.00, -0.007500, 0.066800, 0.079900
2026/03/11 07:35:00, 826486500.00, -0.002400, 0.070700, 0.080800
2026/03/11 07:40:00, 826486800.00, -0.010000, 0.068800, 0.073200
2026/03/11 07:45:00, 826487100.00, -0.015500, 0.073600, 0.067600
2026/03/11 07:50:00, 826487400.00, -0.015400, 0.068600, 0.073500
2026/03/11 07:55:00, 826487700.00, -0.013500, 0.069900, 0.077700
2026/03/11 08:00:00, 826488000.00, -0.009800, 0.062900, 0.083600
2026/03/11 08:05:00, 826488300.00, -0.016000, 0.067900, 0.071200
2026/03/11 08:10:00, 826488600.00, -0.019100, 0.066700, 0.060800
2026/03/11 08:15:00, 826488900.00, -0.009400, 0.079000, 0.046500
2026/03/11 08:20:00, 826489200.00, -0.021500, 0.070400, 0.063300
2026/03/11 08:25:00, 826489500.00, -0.012300, 0.076600, 0.064700
2026/03/11 08:30:00, 826489800.00, -0.005700, 0.075900, 0.058400
2026/03/11 08:35:00, 826490100.00, -0.007400, 0.066400, 0.087100
2026/03/11 08:40:00, 826490400.00, -0.017600, 0.060800, 0.094200
2026/03/11 08:45:00, 826490700.00, -0.018800, 0.064000, 0.090300
2026/03/11 08:50:00, 826491000.00, -0.009600, 0.068100, 0.096600
2026/03/11 08:55:00, 826491300.00, -0.009900, 0.074900, 0.081900
2026/03/11 09:00:00, 826491600.00, -0.006800, 0.069300, 0.061800
2026/03/11 09:05:00, 826491900.00, -0.010200, 0.065000, 0.059300
2026/03/11 09:10:00, 826492200.00, -0.005800, 0.057100, 0.069000
2026/03/11 09:15:00, 826492500.00, -0.006300, 0.058400, 0.081300
2026/03/11 09:20:00, 826492800.00, -0.007200, 0.056700, 0.081200
2026/03/11 09:25:00, 826493100.00, -0.006900, 0.050800, 0.099300
2026/03/11 09:30:00, 826493400.00, -0.001100, 0.041000, 0.108000
2026/03/11 09:35:00, 826493700.00, -0.016500, 0.058800, 0.078900
2026/03/11 09:40:00, 826494000.00, -0.011900, 0.066400, 0.073300
2026/03/11 09:45:00, 826494300.00, -0.007700, 0.062100, 0.074200
2026/03/11 09:50:00, 826494600.00, -0.009700, 0.060800, 0.060800
2026/03/11 09:55:00, 826494900.00, -0.015300, 0.069700, 0.059300
2026/03/11 10:00:00, 826495200.00, 0.002800, 0.066200, 0.074800
2026/03/11 10:05:00, 826495500.00, -0.000400, 0.067700, 0.095600
2026/03/11 10:10:00, 826495800.00, -0.004000, 0.062300, 0.108100
2026/03/11 10:15:00, 826496100.00, -0.009000, 0.069100, 0.092400
2026/03/11 10:20:00, 826496400.00, -0.000400, 0.067500, 0.037800
2026/03/11 10:25:00, 826496700.00, -0.010000, 0.068700, 0.038900
2026/03/11 10:30:00, 826497000.00, -0.006300, 0.068300, 0.047800
2026/03/11 10:35:00, 826497300.00, -0.006700, 0.071600, 0.048500
2026/03/11 10:40:00, 826497600.00, 0.004300, 0.062000, 0.038300
2026/03/11 10:45:00, 826497900.00, -0.002200, 0.066200, 0.044700
2026/03/11 10:50:00, 826498200.00, 0.016300, 0.056400, 0.055500
2026/03/11 10:55:00, 826498500.00, 0.002900, 0.068100, 0.045300
2026/03/11 11:00:00, 826498800.00, -0.010200, 0.069900, 0.060300
2026/03/11 11:05:00, 826499100.00, 0.002800, 0.066500, 0.065900
2026/03/11 11:10:00, 826499400.00, 0.010300, 0.054800, 0.051700
2026/03/11 11:15:00, 826499700.00, 0.020000, 0.063500, 0.067300
2026/03/11 11:20:00, 826500000.00, 0.001400, 0.071800, 0.089300
2026/03/11 11:25:00, 826500300.00, -0.008500, 0.073200, 0.099300
2026/03/11 11:30:00, 826500600.00, 0.002100, 0.074100, 0.102200
2026/03/11 11:35:00, 826500900.00, 0.001900, 0.070900, 0.076600
2026/03/11 11:40:00, 826501200.00, -0.007600, 0.067900, 0.104100
2026/03/11 11:45:00, 826501500.00, -0.000900, 0.070600, 0.103100
2026/03/11 11:50:00, 826501800.00, -0.000700, 0.067200, 0.076500
2026/03/11 11:55:00, 826502100.00, -0.008800, 0.076200, 0.087400
2026/03/11 12:00:00, 826502400.00, -0.015700, 0.080000, 0.094000
2026/03/11 12:05:00, 826502700.00, -0.004500, 0.081100, 0.088900
2026/03/11 12:10:00, 826503000.00, -0.013800, 0.085100, 0.096300
2026/03/11 12:15:00, 826503300.00, -0.006500, 0.061600, 0.093300
2026/03/11 12:20:00, 826503600.00, -0.011400, 0.070500, 0.070000
2026/03/11 12:25:00, 826503900.00, -0.019400, 0.067400, 0.115600
2026/03/11 12:30:00, 826504200.00, 0.000500, 0.052100, 0.095200
2026/03/11 12:35:00, 826504500.00, -0.000200, 0.043600, 0.096700
2026/03/11 12:40:00, 826504800.00, 0.012700, 0.043300, 0.062600
2026/03/11 12:45:00, 826505100.00, -0.002600, 0.068300, 0.117700
2026/03/11 12:50:00, 826505400.00, 0.001900, 0.074000, 0.059900
2026/03/11 12:55:00, 826505700.00, 0.007400, 0.073300, 0.045900
2026/03/11 13:00:00, 826506000.00, -0.005800, 0.077400, 0.059900
2026/03/11 13:05:00, 826506300.00, -0.003300, 0.069100, 0.069800
2026/03/11 13:10:00, 826506600.00, 0.004600, 0.052200, 0.094700
2026/03/11 13:15:00, 826506900.00, 0.003200, 0.060600, 0.100900
2026/03/11 13:20:00, 826507200.00, 0.000500, 0.068800, 0.106200
2026/03/11 13:25:00, 826507500.00, -0.000400, 0.067600, 0.094700
2026/03/11 13:30:00, 826507800.00, 0.002100, 0.066900, 0.081000
2026/03/11 13:35:00, 826508100.00, 0.005100, 0.072200, 0.075900
2026/03/11 13:40:00, 826508400.00, 0.015600, 0.074800, 0.089700
2026/03/11 13:45:00, 826508700.00, -0.013000, 0.062600, 0.056900
2026/03/11 13:50:00, 826509000.00, 0.000900, 0.064600, 0.083000
2026/03/11 13:55:00, 826509300.00, 0.018300, 0.061300, 0.094300
2026/03/11 14:00:00, 826509600.00, 0.011900, 0.052500, 0.081400
2026/03/11 14:05:00, 826509900.00, -0.009000, 0.056500, 0.072600
2026/03/11 14:10:00, 826510200.00, -0.023100, 0.051100, 0.062300
2026/03/11 14:15:00, 826510500.00, -0.020400, 0.060900, 0.054500
2026/03/11 14:20:00, 826510800.00, -0.008900, 0.070300, 0.065400
2026/03/11 14:25:00, 826511100.00, 0.000200, 0.064200, 0.079200
2026/03/11 14:30:00, 826511400.00, -0.005600, 0.057700, 0.061200
2026/03/11 14:35:00, 826511700.00, -0.000900, 0.063500, 0.080300
2026/03/11 14:40:00, 826512000.00, -0.001900, 0.063200, 0.075200
2026/03/11 14:45:00, 826512300.00, 0.002500, 0.068500, 0.054100
2026/03/11 14:50:00, 826512600.00, -0.012900, 0.077100, 0.076900
2026/03/11 14:55:00, 826512900.00, -0.002200, 0.071600, 0.071700
2026/03/11 15:00:00, 826513200.00, -0.006700, 0.064800, 0.086700
2026/03/11 15:05:00, 826513500.00, -0.011600, 0.061900, 0.079900
2026/03/11 15:10:00, 826513800.00, -0.013200, 0.065000, 0.078300
2026/03/11 15:15:00, 826514100.00, -0.003900, 0.064500, 0.073500
2026/03/11 15:20:00, 826514400.00, -0.005700, 0.067500, 0.078300
2026/03/11 15:25:00, 826514700.00, -0.008000, 0.065800, 0.078600
2026/03/11 15:30:00, 826515000.00, -0.011400, 0.066100, 0.073700
2026/03/11 15:35:00, 826515300.00, -0.011900, 0.063400, 0.078200
2026/03/11 15:40:00, 826515600.00, -0.006500, 0.062500, 0.059100
2026/03/11 15:45:00, 826515900.00, -0.010600, 0.066900, 0.063500
2026/03/11 15:50:00, 826516200.00, -0.014500, 0.070900, 0.089600
2026/03/11 15:55:00, 826516500.00, -0.009500, 0.068700, 0.079900
2026/03/11 16:00:00, 826516800.00, -0.006200, 0.066300, 0.069300
2026/03/11 16:05:00, 826517100.00, -0.001400, 0.062500, 0.074800
2026/03/11 16:10:00, 826517400.00, 0.005700, 0.057500, 0.071300
2026/03/11 16:15:00, 826517700.00, 0.008300, 0.067300, 0.071000
2026/03/11 16:20:00, 826518000.00, 0.008200, 0.066900, 0.076100
2026/03/11 16:25:00, 826518300.00, 0.007200, 0.071900, 0.068300
2026/03/11 16:30:00, 826518600.00, -0.000700, 0.069900, 0.074800
2026/03/11 16:35:00, 826518900.00, 0.005200, 0.064400, 0.086600
2026/03/11 16:40:00, 826519200.00, 0.023000, 0.065900, 0.079900
2026/03/11 16:45:00, 826519500.00, 0.030600, 0.067000, 0.074700
2026/03/11 16:50:00, 826519800.00, 0.041200, 0.066500, 0.103700
2026/03/11 16:55:00, 826520100.00, 0.020200, 0.075700, 0.087300
2026/03/11 17:00:00, 826520400.00, 0.010500, 0.065900, 0.074600
2026/03/11 17:05:00, 826520700.00, 0.009000, 0.061400, 0.083400
2026/03/11 17:10:00, 826521000.00, 0.004500, 0.060800, 0.061600
2026/03/11 17:15:00, 826521300.00, 0.015300, 0.059800, 0.107000
2026/03/11 17:20:00, 826521600.00, 0.016000, 0.056600, 0.096500
2026/03/11 17:25:00, 826521900.00, 0.004400, 0.056700, 0.132700
2026/03/11 17:35:00, 826522500.00, -0.003000, 0.057300, 0.065300
2026/03/11 17:40:00, 826522800.00, 0.010300, 0.066000, 0.076400
2026/03/11 17:45:00, 826523100.00, 0.000300, 0.064100, 0.037000
2026/03/11 17:50:00, 826523400.00, 0.008600, 0.057200, 0.102200
2026/03/11 17:55:00, 826523700.00, 0.009800, 0.063100, 0.130100
2026/03/11 18:10:00, 826524600.00, -0.001600, 0.052800, 0.053100
2026/03/11 18:15:00, 826524900.00, 0.001400, 0.054600, 0.024900
2026/03/11 18:20:00, 826525200.00, 0.004600, 0.064300, 0.085000
2026/03/11 18:25:00, 826525500.00, 0.002400, 0.067000, 0.090500
2026/03/11 18:30:00, 826525800.00, 0.000900, 0.071600, 0.110800
2026/03/11 18:35:00, 826526100.00, -0.004600, 0.075700, 0.102500
2026/03/11 18:40:00, 826526400.00, -0.000600, 0.075500, 0.102800
2026/03/11 18:45:00, 826526700.00, -0.011500, 0.066100, 0.111700
2026/03/11 18:50:00, 826527000.00, -0.006300, 0.057400, 0.091100
2026/03/11 18:55:00, 826527300.00, -0.009400, 0.059400, 0.109900
2026/03/11 19:00:00, 826527600.00, -0.012600, 0.059400, 0.121600
2026/03/11 19:05:00, 826527900.00, -0.016100, 0.061500, 0.089600
2026/03/11 19:10:00, 826528200.00, -0.010600, 0.046000, 0.111400
2026/03/11 19:15:00, 826528500.00, -0.027000, 0.043200, 0.131300
2026/03/11 19:20:00, 826528800.00, -0.016700, 0.051200, 0.097900
2026/03/11 19:25:00, 826529100.00, -0.019500, 0.057400, 0.069800
2026/03/11 19:30:00, 826529400.00, -0.012300, 0.062500, 0.069800
2026/03/11 19:35:00, 826529700.00, 0.000300, 0.068300, 0.086800
2026/03/11 19:40:00, 826530000.00, -0.006900, 0.080300, 0.063900
2026/03/11 19:45:00, 826530300.00, -0.013500, 0.076300, 0.068900
2026/03/11 19:50:00, 826530600.00, -0.007600, 0.074800, 0.076300
2026/03/11 19:55:00, 826530900.00, -0.002400, 0.075000, 0.095400
2026/03/11 20:00:00, 826531200.00, -0.006700, 0.065300, 0.126300
2026/03/11 20:05:00, 826531500.00, 0.018100, 0.059300, 0.163600
2026/03/11 20:10:00, 826531800.00, 0.007400, 0.066100, 0.117500
2026/03/11 20:15:00, 826532100.00, -0.013600, 0.063000, 0.060000
2026/03/11 20:20:00, 826532400.00, -0.005700, 0.065800, 0.064300
2026/03/11 20:25:00, 826532700.00, -0.017200, 0.063200, 0.009000
2026/03/11 20:30:00, 826533000.00, -0.003700, 0.062800, 0.020600
2026/03/11 20:35:00, 826533300.00, -0.003300, 0.051200, 0.020700
2026/03/11 20:40:00, 826533600.00, 0.004600, 0.046000, 0.032600
2026/03/11 20:45:00, 826533900.00, -0.010200, 0.056000, 0.043300
2026/03/11 20:50:00, 826534200.00, 0.004300, 0.071200, 0.085000
2026/03/11 20:55:00, 826534500.00, 0.009900, 0.089000, 0.107800
2026/03/11 21:00:00, 826534800.00, 0.024200, 0.062100, 0.025000
2026/03/11 21:05:00, 826535100.00, -0.019100, 0.065300, 0.093000
2026/03/11 21:10:00, 826535400.00, -0.014000, 0.062200, 0.061500
2026/03/11 21:15:00, 826535700.00, -0.005600, 0.056100, 0.050300
2026/03/11 21:20:00, 826536000.00, 0.004600, 0.069400, 0.078500
2026/03/11 21:25:00, 826536300.00, -0.012900, 0.055800, 0.039600
2026/03/11 21:30:00, 826536600.00, 0.005600, 0.057500, 0.031600
2026/03/11 21:35:00, 826536900.00, 0.011700, 0.052400, 0.072500
2026/03/11 21:40:00, 826537200.00, 0.015200, 0.048900, 0.079200
2026/03/11 21:45:00, 826537500.00, 0.012200, 0.038500, 0.085100
2026/03/11 21:50:00, 826537800.00, 0.020600, 0.048600, 0.090000
2026/03/11 21:55:00, 826538100.00, -0.008000, 0.059900, 0.104300
2026/03/11 22:00:00, 826538400.00, 0.003500, 0.054100, 0.083500
2026/03/11 22:05:00, 826538700.00, -0.004700, 0.060100, 0.083700
2026/03/11 22:10:00, 826539000.00, -0.002100, 0.062400, 0.095500
2026/03/11 22:15:00, 826539300.00, 0.009300, 0.070000, 0.079500
2026/03/11 22:20:00, 826539600.00, 0.008400, 0.060900, 0.074200
2026/03/11 22:25:00, 826539900.00, 0.011300, 0.063100, 0.079500
2026/03/11 22:30:00, 826540200.00, 0.017700, 0.057500, 0.079700
2026/03/11 22:35:00, 826540500.00, 0.017300, 0.060000, 0.076200
2026/03/11 22:40:00, 826540800.00, 0.021200, 0.052300, 0.085500
2026/03/11 22:45:00, 826541100.00, 0.011700, 0.055100, 0.072800
2026/03/11 22:50:00, 826541400.00, -0.000900, 0.055800, 0.063300
2026/03/11 22:55:00, 826541700.00, 0.001800, 0.055000, 0.070900
2026/03/11 23:00:00, 826542000.00, 0.000500, 0.054200, 0.078100
2026/03/11 23:05:00, 826542300.00, 0.005600, 0.058200, 0.075700
2026/03/11 23:10:00, 826542600.00, 0.003800, 0.066400, 0.055100
2026/03/11 23:15:00, 826542900.00, 0.006300, 0.071400, 0.060500
2026/03/11 23:20:00, 826543200.00, -0.003400, 0.067800, 0.045600
2026/03/11 23:25:00, 826543500.00, -0.001900, 0.069400, 0.055200
2026/03/11 23:30:00, 826543800.00, 0.004700, 0.066700, 0.038200
2026/03/11 23:35:00, 826544100.00, -0.007800, 0.059300, 0.033900
2026/03/11 23:40:00, 826544400.00, -0.006600, 0.058800, 0.047700
2026/03/11 23:45:00, 826544700.00, -0.007700, 0.056300, 0.062900
2026/03/11 23:50:00, 826545000.00, -0.012700, 0.057400, 0.044100
2026/03/11 23:55:00, 826545300.00, -0.015800, 0.068200, 0.050700
2026/03/12 00:00:00, 826545600.00, -0.019300, 0.056400, 0.060500
2026/03/12 00:05:00, 826545900.00, 0.001200, 0.057800, 0.056500
2026/03/12 00:10:00, 826546200.00, -0.000200, 0.064200, 0.059400
2026/03/12 00:15:00, 826546500.00, 0.007300, 0.055000, 0.077500
2026/03/12 00:20:00, 826546800.00, -0.000100, 0.055900, 0.083400
2026/03/12 00:25:00, 826547100.00, 0.005000, 0.060600, 0.064500
2026/03/12 00:30:00, 826547400.00, 0.009600, 0.060400, 0.050600
2026/03/12 00:35:00, 826547700.00, 0.018700, 0.059500, 0.049900
2026/03/12 00:40:00, 826548000.00, -0.001500, 0.065400, 0.021700
2026/03/12 00:45:00, 826548300.00, 0.016300, 0.077500, 0.049100
2026/03/12 00:50:00, 826548600.00, 0.017200, 0.069000, 0.038800
2026/03/12 00:55:00, 826548900.00, 0.006500, 0.064900, 0.033700
2026/03/12 01:00:00, 826549200.00, 0.001200, 0.065700, 0.038600
2026/03/12 01:05:00, 826549500.00, -0.006800, 0.065000, 0.024900
2026/03/12 01:10:00, 826549800.00, 0.004900, 0.049500, 0.039700
2026/03/12 01:15:00, 826550100.00, 0.006600, 0.051900, 0.056900
2026/03/12 01:20:00, 826550400.00, -0.016800, 0.050800, 0.042200
2026/03/12 01:25:00, 826550700.00, -0.021800, 0.060700, 0.009700
2026/03/12 01:30:00, 826551000.00, -0.036500, 0.076200, 0.010200
2026/03/12 01:35:00, 826551300.00, -0.020600, 0.070500, -0.008900
2026/03/12 01:40:00, 826551600.00, -0.030700, 0.069000, -0.055200
2026/03/12 01:45:00, 826551900.00, -0.024900, 0.069800, -0.022900
2026/03/12 01:50:00, 826552200.00, -0.020300, 0.052200, 0.019400
2026/03/12 01:55:00, 826552500.00, -0.011900, 0.067000, 0.047600
2026/03/12 02:00:00, 826552800.00, -0.011100, 0.069300, 0.045500
2026/03/12 02:05:00, 826553100.00, -0.012400, 0.085000, 0.016900
2026/03/12 02:10:00, 826553400.00, -0.030000, 0.080300, 0.057600
2026/03/12 02:15:00, 826553700.00, -0.022800, 0.081200, 0.035100
2026/03/12 02:20:00, 826554000.00, -0.021200, 0.077400, 0.066400
2026/03/12 02:25:00, 826554300.00, -0.016100, 0.072100, 0.054500
2026/03/12 02:30:00, 826554600.00, -0.023100, 0.082700, 0.058300
2026/03/12 02:35:00, 826554900.00, -0.013400, 0.062900, 0.046300
2026/03/12 02:40:00, 826555200.00, -0.005200, 0.069000, 0.033400
2026/03/12 02:45:00, 826555500.00, -0.003500, 0.085900, 0.069600
2026/03/12 02:50:00, 826555800.00, 0.003100, 0.090900, 0.064300
2026/03/12 02:55:00, 826556100.00, -0.005300, 0.080300, 0.064000
2026/03/12 03:00:00, 826556400.00, -0.001300, 0.073100, 0.046600
2026/03/12 03:05:00, 826556700.00, -0.000600, 0.054500, 0.068000
2026/03/12 03:10:00, 826557000.00, 0.000200, 0.069000, 0.042200
2026/03/12 03:15:00, 826557300.00, 0.006500, 0.074600, 0.047500
2026/03/12 03:20:00, 826557600.00, 0.004400, 0.083800, 0.086100
2026/03/12 03:25:00, 826557900.00, 0.000500, 0.074800, 0.061000
2026/03/12 03:30:00, 826558200.00, 0.011600, 0.065800, 0.076700
2026/03/12 03:35:00, 826558500.00, 0.009900, 0.068500, 0.055500
2026/03/12 03:40:00, 826558800.00, 0.011400, 0.064300, 0.084200
2026/03/12 03:45:00, 826559100.00, 0.015200, 0.070200, 0.069700
2026/03/12 03:50:00, 826559400.00, 0.026800, 0.071600, 0.051000
2026/03/12 03:55:00, 826559700.00, 0.007100, 0.065700, 0.052500
2026/03/12 04:00:00, 826560000.00, 0.018500, 0.066900, 0.070800
2026/03/12 04:05:00, 826560300.00, 0.024700, 0.066500, 0.082800
2026/03/12 04:10:00, 826560600.00, 0.010500, 0.061200, 0.057000
2026/03/12 04:15:00, 826560900.00, 0.015700, 0.060100, 0.072600
2026/03/12 04:20:00, 826561200.00, 0.018700, 0.053500, 0.067800
2026/03/12 04:25:00, 826561500.00, -0.001800, 0.068700, 0.054800
2026/03/12 04:30:00, 826561800.00, 0.003600, 0.079300, 0.071600
2026/03/12 04:35:00, 826562100.00, 0.006000, 0.064900, 0.069000
2026/03/12 04:40:00, 826562400.00, -0.011600, 0.068300, 0.041800
2026/03/12 04:45:00, 826562700.00, -0.003800, 0.068100, 0.059100
2026/03/12 04:50:00, 826563000.00, -0.015900, 0.070000, 0.050600
2026/03/12 04:55:00, 826563300.00, -0.013300, 0.063900, 0.065700
2026/03/12 05:00:00, 826563600.00, 0.000000, 0.075900, 0.041800
2026/03/12 05:05:00, 826563900.00, -0.007700, 0.067300, 0.059400
2026/03/12 05:10:00, 826564200.00, 0.005900, 0.066400, 0.068300
2026/03/12 05:15:00, 826564500.00, 0.002700, 0.062900, 0.081400
2026/03/12 05:20:00, 826564800.00, 0.001900, 0.065900, 0.039500
2026/03/12 05:25:00, 826565100.00, 0.013800, 0.065700, 0.067300
2026/03/12 05:30:00, 826565400.00, 0.015500, 0.057400, 0.083800
2026/03/12 05:35:00, 826565700.00, -0.000300, 0.045400, 0.080200
2026/03/12 05:40:00, 826566000.00, 0.015000, 0.056000, 0.097000
2026/03/12 05:45:00, 826566300.00, 0.013500, 0.054500, 0.076800
2026/03/12 05:50:00, 826566600.00, 0.012300, 0.054800, 0.068500
2026/03/12 05:55:00, 826566900.00, 0.001600, 0.056200, 0.056300
2026/03/12 06:00:00, 826567200.00, -0.001200, 0.057400, 0.071800
2026/03/12 06:05:00, 826567500.00, 0.007300, 0.058600, 0.091200
2026/03/12 06:10:00, 826567800.00, 0.010100, 0.048800, 0.067700
2026/03/12 06:15:00, 826568100.00, 0.003000, 0.042600, 0.094300
2026/03/12 06:20:00, 826568400.00, 0.008300, 0.049800, 0.099600
2026/03/12 06:25:00, 826568700.00, 0.003300, 0.056500, 0.100400
2026/03/12 06:30:00, 826569000.00, 0.002600, 0.052300, 0.097800
2026/03/12 06:35:00, 826569300.00, 0.007900, 0.048100, 0.100500
2026/03/12 06:40:00, 826569600.00, 0.004300, 0.050100, 0.096200
2026/03/12 06:45:00, 826569900.00, 0.006900, 0.046800, 0.081300
2026/03/12 06:50:00, 826570200.00, 0.006500, 0.050900, 0.099200
2026/03/12 06:55:00, 826570500.00, 0.007700, 0.052900, 0.110400
2026/03/12 07:00:00, 826570800.00, 0.005800, 0.043400, 0.099000
2026/03/12 07:05:00, 826571100.00, 0.007000, 0.044700, 0.079300
2026/03/12 07:10:00, 826571400.00, 0.018400, 0.039400, 0.086200
2026/03/12 07:15:00, 826571700.00, 0.006200, 0.035000, 0.084000
2026/03/12 07:20:00, 826572000.00, 0.003100, 0.037800, 0.079300
2026/03/12 07:25:00, 826572300.00, 0.008300, 0.037500, 0.089900
2026/03/12 07:30:00, 826572600.00, 0.004800, 0.038700, 0.078100
2026/03/12 07:35:00, 826572900.00, 0.001200, 0.049900, 0.066600
2026/03/12 07:40:00, 826573200.00, -0.012200, 0.051300, 0.077400
2026/03/12 07:45:00, 826573500.00, -0.007800, 0.044100, 0.111800
2026/03/12 07:50:00, 826573800.00, 0.000400, 0.045900, 0.090300
2026/03/12 07:55:00, 826574100.00, 0.000100, 0.057500, 0.069600
2026/03/12 08:00:00, 826574400.00, -0.000600, 0.042500, 0.087900
2026/03/12 08:05:00, 826574700.00, 0.002800, 0.057000, 0.078500
2026/03/12 08:10:00, 826575000.00, -0.010400, 0.058600, 0.092900
2026/03/12 08:15:00, 826575300.00, 0.008200, 0.063000, 0.070300
2026/03/12 08:20:00, 826575600.00, 0.008100, 0.061700, 0.073200
2026/03/12 08:25:00, 826575900.00, 0.010500, 0.060600, 0.036300
2026/03/12 08:30:00, 826576200.00, 0.007400, 0.057500, 0.051200
2026/03/12 08:35:00, 826576500.00, 0.012300, 0.052500, 0.057900
2026/03/12 08:40:00, 826576800.00, 0.004900, 0.049000, 0.074700
2026/03/12 08:45:00, 826577100.00, 0.009000, 0.050700, 0.067800
2026/03/12 08:50:00, 826577400.00, 0.017400, 0.056600, 0.071000
2026/03/12 08:55:00, 826577700.00, 0.012200, 0.056200, 0.073500
2026/03/12 09:00:00, 826578000.00, 0.007200, 0.057300, 0.076600
2026/03/12 09:05:00, 826578300.00, 0.013500, 0.055700, 0.071100
2026/03/12 09:10:00, 826578600.00, 0.017600, 0.050400, 0.088000
2026/03/12 09:15:00, 826578900.00, 0.015500, 0.049900, 0.095300
2026/03/12 09:20:00, 826579200.00, 0.008400, 0.044900, 0.121800
2026/03/12 09:25:00, 826579500.00, 0.007800, 0.059500, 0.061300
2026/03/12 09:30:00, 826579800.00, 0.013600, 0.059400, 0.072000
2026/03/12 09:35:00, 826580100.00, 0.006700, 0.052500, 0.073500
2026/03/12 09:40:00, 826580400.00, 0.003700, 0.043600, 0.089400
2026/03/12 09:45:00, 826580700.00, 0.005700, 0.049100, 0.068600
2026/03/12 09:50:00, 826581000.00, 0.005200, 0.058400, 0.058100
2026/03/12 09:55:00, 826581300.00, 0.007500, 0.057700, 0.053900
2026/03/12 10:00:00, 826581600.00, 0.012200, 0.059500, 0.057400
2026/03/12 10:05:00, 826581900.00, 0.005100, 0.058400, 0.066700
2026/03/12 10:10:00, 826582200.00, -0.001900, 0.060300, 0.076800
2026/03/12 10:15:00, 826582500.00, 0.006600, 0.059900, 0.060800
2026/03/12 10:20:00, 826582800.00, 0.004100, 0.057200, 0.086500
2026/03/12 10:25:00, 826583100.00, 0.011700, 0.059100, 0.088600
2026/03/12 10:30:00, 826583400.00, 0.013600, 0.051400, 0.065500
2026/03/12 10:35:00, 826583700.00, 0.011200, 0.050100, 0.072900
2026/03/12 10:40:00, 826584000.00, 0.009900, 0.050700, 0.064100
2026/03/12 10:45:00, 826584300.00, 0.011300, 0.052400, 0.070800
2026/03/12 10:50:00, 826584600.00, 0.011400, 0.059900, 0.055300
2026/03/12 10:55:00, 826584900.00, 0.006000, 0.053900, 0.052200
2026/03/12 11:00:00, 826585200.00, 0.011700, 0.050600, 0.055000
2026/03/12 11:05:00, 826585500.00, 0.014900, 0.059800, 0.076100
2026/03/12 11:10:00, 826585800.00, 0.020800, 0.046500, 0.050200
2026/03/12 11:15:00, 826586100.00, 0.018000, 0.046300, 0.060400
2026/03/12 11:20:00, 826586400.00, 0.006600, 0.052200, 0.077800
2026/03/12 11:25:00, 826586700.00, 0.005400, 0.053000, 0.078400
2026/03/12 11:30:00, 826587000.00, 0.004500, 0.050800, 0.081600
2026/03/12 11:35:00, 826587300.00, 0.003700, 0.057500, 0.080000
2026/03/12 11:40:00, 826587600.00, 0.011600, 0.049800, 0.082700
2026/03/12 11:45:00, 826587900.00, 0.021400, 0.047600, 0.044400
2026/03/12 11:50:00, 826588200.00, 0.019500, 0.056500, 0.054400
2026/03/12 11:55:00, 826588500.00, 0.009300, 0.071200, 0.053100
2026/03/12 12:00:00, 826588800.00, 0.008100, 0.063800, 0.065000
2026/03/12 12:05:00, 826589100.00, 0.010000, 0.056900, 0.070000
2026/03/12 12:10:00, 826589400.00, 0.005700, 0.056400, 0.055000
2026/03/12 12:15:00, 826589700.00, 0.001600, 0.054300, 0.076100
2026/03/12 12:20:00, 826590000.00, 0.004200, 0.051600, 0.098200
2026/03/12 12:25:00, 826590300.00, 0.008100, 0.053800, 0.094400
2026/03/12 12:30:00, 826590600.00, 0.010100, 0.055700, 0.081300
2026/03/12 12:35:00, 826590900.00, 0.012500, 0.057100, 0.055800
2026/03/12 12:40:00, 826591200.00, 0.013200, 0.062200, 0.057300
2026/03/12 12:45:00, 826591500.00, 0.010600, 0.055400, 0.069300
2026/03/12 12:50:00, 826591800.00, 0.017200, 0.061700, 0.092500
2026/03/12 12:55:00, 826592100.00, 0.017600, 0.054600, 0.112000
2026/03/12 13:00:00, 826592400.00, 0.017100, 0.049000, 0.067300
2026/03/12 13:05:00, 826592700.00, 0.011400, 0.057300, 0.074900
2026/03/12 13:10:00, 826593000.00, 0.014300, 0.057600, 0.083700
2026/03/12 13:15:00, 826593300.00, 0.012300, 0.052800, 0.075200
2026/03/12 13:20:00, 826593600.00, 0.018100, 0.058700, 0.086400
2026/03/12 13:25:00, 826593900.00, 0.023200, 0.061300, 0.097800
2026/03/12 13:30:00, 826594200.00, 0.012400, 0.043700, 0.049000
2026/03/12 13:35:00, 826594500.00, 0.015600, 0.053400, 0.054600
2026/03/12 13:40:00, 826594800.00, 0.009600, 0.064800, 0.060700
2026/03/12 13:45:00, 826595100.00, 0.023100, 0.053200, 0.101700
2026/03/12 13:50:00, 826595400.00, 0.030900, 0.054600, 0.099300
2026/03/12 13:55:00, 826595700.00, 0.038500, 0.047000, 0.108100
2026/03/12 14:00:00, 826596000.00, 0.038600, 0.052400, 0.109300
2026/03/12 14:05:00, 826596300.00, 0.029300, 0.057600, 0.093500
2026/03/12 14:10:00, 826596600.00, 0.027900, 0.066200, 0.076600
2026/03/12 14:15:00, 826596900.00, 0.036300, 0.058800, 0.081800
2026/03/12 14:20:00, 826597200.00, 0.042100, 0.047400, 0.098600
2026/03/12 14:25:00, 826597500.00, 0.029900, 0.052700, 0.080800
2026/03/12 14:30:00, 826597800.00, 0.025300, 0.056700, 0.088600
2026/03/12 14:35:00, 826598100.00, 0.028800, 0.055000, 0.078000
2026/03/12 14:40:00, 826598400.00, 0.023500, 0.056400, 0.057700
2026/03/12 14:45:00, 826598700.00, 0.017000, 0.054300, 0.063800
2026/03/12 14:50:00, 826599000.00, 0.019300, 0.059700, 0.091100
2026/03/12 14:55:00, 826599300.00, 0.008800, 0.054200, 0.104900
2026/03/12 15:00:00, 826599600.00, 0.014100, 0.047200, 0.072700
2026/03/12 15:05:00, 826599900.00, 0.024900, 0.059500, 0.070500
2026/03/12 15:10:00, 826600200.00, 0.016100, 0.064800, 0.073400
2026/03/12 15:15:00, 826600500.00, 0.012900, 0.055000, 0.057600
2026/03/12 15:20:00, 826600800.00, 0.013000, 0.057100, 0.056300
2026/03/12 15:25:00, 826601100.00, 0.003300, 0.055000, 0.079200
2026/03/12 15:30:00, 826601400.00, 0.016400, 0.061600, 0.056200
2026/03/12 15:35:00, 826601700.00, 0.010900, 0.063100, 0.058700
2026/03/12 15:40:00, 826602000.00, 0.010600, 0.066600, 0.078600
2026/03/12 15:45:00, 826602300.00, 0.009100, 0.070300, 0.096800
2026/03/12 15:50:00, 826602600.00, 0.006500, 0.064100, 0.079800
2026/03/12 15:55:00, 826602900.00, 0.001300, 0.068300, 0.081100
2026/03/12 16:00:00, 826603200.00, 0.016300, 0.058200, 0.078300
2026/03/12 16:05:00, 826603500.00, 0.013200, 0.060900, 0.077400
2026/03/12 16:10:00, 826603800.00, 0.024300, 0.048600, 0.067100
2026/03/12 16:15:00, 826604100.00, 0.018300, 0.043400, 0.077800
2026/03/12 16:20:00, 826604400.00, 0.019600, 0.051900, 0.067500
2026/03/12 16:25:00, 826604700.00, 0.012400, 0.059600, 0.077100
2026/03/12 16:30:00, 826605000.00, 0.017300, 0.057800, 0.063000
2026/03/12 16:35:00, 826605300.00, 0.022400, 0.057600, 0.065700
2026/03/12 16:40:00, 826605600.00, 0.028700, 0.049900, 0.071400
2026/03/12 16:45:00, 826605900.00, 0.034000, 0.046100, 0.082000
2026/03/12 16:50:00, 826606200.00, 0.027600, 0.052000, 0.085800
2026/03/12 16:55:00, 826606500.00, 0.021700, 0.049600, 0.059400
2026/03/12 17:00:00, 826606800.00, 0.025900, 0.056100, 0.064400
2026/03/12 17:05:00, 826607100.00, 0.028700, 0.052800, 0.075000
2026/03/12 17:10:00, 826607400.00, 0.054200, 0.049000, 0.110900
2026/03/12 17:15:00, 826607700.00, 0.044700, 0.053200, 0.110300
2026/03/12 17:20:00, 826608000.00, 0.028900, 0.052200, 0.113600
2026/03/12 17:25:00, 826608300.00, 0.021800, 0.060800, 0.063800
2026/03/12 17:30:00, 826608600.00, 0.014300, 0.063400, 0.031200
2026/03/12 17:35:00, 826608900.00, 0.022500, 0.070500, 0.035600
2026/03/12 17:40:00, 826609200.00, 0.019400, 0.059000, 0.078400
2026/03/12 17:45:00, 826609500.00, 0.007200, 0.048200, 0.003500
2026/03/12 17:50:00, 826609800.00, 0.016500, 0.054000, 0.101700
2026/03/12 17:55:00, 826610100.00, 0.017000, 0.055500, 0.082400
2026/03/12 18:00:00, 826610400.00, 0.008300, 0.050700, 0.060100
2026/03/12 18:05:00, 826610700.00, 0.007600, 0.058000, 0.064100
2026/03/12 18:10:00, 826611000.00, 0.005900, 0.057600, 0.035200
2026/03/12 18:15:00, 826611300.00, 0.003700, 0.056400, 0.055800
2026/03/12 18:20:00, 826611600.00, 0.009900, 0.055700, 0.051900
2026/03/12 18:25:00, 826611900.00, 0.011800, 0.061300, 0.073100
2026/03/12 18:30:00, 826612200.00, 0.010600, 0.065000, 0.069500
2026/03/12 18:35:00, 826612500.00, 0.013400, 0.062900, 0.077500
2026/03/12 18:40:00, 826612800.00, 0.007600, 0.063400, 0.086400
2026/03/12 18:45:00, 826613100.00, 0.009600, 0.066600, 0.071000
2026/03/12 18:50:00, 826613400.00, 0.015800, 0.065200, 0.067200
2026/03/12 18:55:00, 826613700.00, 0.014800, 0.063200, 0.067800
2026/03/12 19:00:00, 826614000.00, 0.017200, 0.066000, 0.067200
2026/03/12 19:05:00, 826614300.00, 0.013500, 0.057800, 0.082400
2026/03/12 19:10:00, 826614600.00, 0.010200, 0.064000, 0.067100
2026/03/12 19:15:00, 826614900.00, 0.014000, 0.065600, 0.058100
2026/03/12 19:20:00, 826615200.00, 0.027300, 0.071100, 0.071200
2026/03/12 19:25:00, 826615500.00, 0.021300, 0.064700, 0.085500
2026/03/12 19:30:00, 826615800.00, 0.024200, 0.064300, 0.065000
2026/03/12 19:35:00, 826616100.00, 0.013800, 0.076500, 0.032400
2026/03/12 19:40:00, 826616400.00, -0.002800, 0.070100, 0.062100
2026/03/12 19:45:00, 826616700.00, 0.010300, 0.068100, 0.060400
2026/03/12 19:50:00, 826617000.00, 0.006600, 0.064700, 0.048600
2026/03/12 19:55:00, 826617300.00, 0.004400, 0.063700, 0.047100
2026/03/12 20:00:00, 826617600.00, 0.005600, 0.055200, 0.066700
2026/03/12 20:05:00, 826617900.00, 0.004300, 0.058700, 0.050300
2026/03/12 20:10:00, 826618200.00, -0.013800, 0.063500, -0.007400
2026/03/12 20:15:00, 826618500.00, -0.000400, 0.061500, 0.025000
2026/03/12 20:20:00, 826618800.00, -0.000900, 0.056900, 0.022900
2026/03/12 20:25:00, 826619100.00, 0.000100, 0.061200, 0.033000
2026/03/12 20:30:00, 826619400.00, 0.003000, 0.059900, 0.037900
2026/03/12 20:35:00, 826619700.00, 0.007500, 0.056900, 0.021400
2026/03/12 20:40:00, 826620000.00, 0.000700, 0.057000, 0.044200
2026/03/12 20:45:00, 826620300.00, 0.002700, 0.057300, 0.047400
2026/03/12 20:50:00, 826620600.00, 0.015100, 0.058400, 0.067300
2026/03/12 20:55:00, 826620900.00, 0.012100, 0.070900, 0.032900
2026/03/12 21:00:00, 826621200.00, 0.016000, 0.054500, 0.063300
2026/03/12 21:05:00, 826621500.00, 0.005800, 0.054600, 0.037000
2026/03/12 21:10:00, 826621800.00, 0.001900, 0.047100, 0.057700
2026/03/12 21:15:00, 826622100.00, 0.010000, 0.065600, 0.021600
2026/03/12 21:20:00, 826622400.00, 0.004900, 0.062800, 0.049600
2026/03/12 21:25:00, 826622700.00, 0.002400, 0.059200, 0.076400
2026/03/12 21:30:00, 826623000.00, 0.006500, 0.060900, 0.053200
2026/03/12 21:35:00, 826623300.00, 0.001000, 0.059100, 0.084400
2026/03/12 21:40:00, 826623600.00, 0.009900, 0.057200, 0.063500
2026/03/12 21:45:00, 826623900.00, 0.011500, 0.061500, 0.065400
2026/03/12 21:50:00, 826624200.00, 0.006600, 0.066400, 0.050300
2026/03/12 21:55:00, 826624500.00, -0.007700, 0.060700, 0.070200
2026/03/12 22:00:00, 826624800.00, 0.013400, 0.065500, 0.065500
2026/03/12 22:05:00, 826625100.00, 0.012700, 0.065700, 0.065800
2026/03/12 22:10:00, 826625400.00, 0.007500, 0.064800, 0.056400
2026/03/12 22:15:00, 826625700.00, 0.013500, 0.058300, 0.053800
2026/03/12 22:20:00, 826626000.00, 0.006700, 0.060700, 0.065700
2026/03/12 22:25:00, 826626300.00, 0.015100, 0.058500, 0.072800
2026/03/12 22:30:00, 826626600.00, 0.007100, 0.062500, 0.069600
2026/03/12 22:35:00, 826626900.00, 0.013800, 0.064400, 0.071600
2026/03/12 22:40:00, 826627200.00, 0.010300, 0.058600, 0.068900
2026/03/12 22:45:00, 826627500.00, 0.006600, 0.061100, 0.074200
2026/03/12 22:50:00, 826627800.00, 0.012300, 0.056500, 0.068500
2026/03/12 22:55:00, 826628100.00, 0.014900, 0.055000, 0.072200
2026/03/12 23:00:00, 826628400.00, 0.008400, 0.059400, 0.065500
2026/03/12 23:05:00, 826628700.00, 0.015400, 0.058900, 0.048300
2026/03/12 23:10:00, 826629000.00, 0.006600, 0.064500, 0.034400
2026/03/12 23:15:00, 826629300.00, 0.007900, 0.065200, 0.041900
2026/03/12 23:20:00, 826629600.00, 0.014900, 0.070700, 0.023800
2026/03/12 23:25:00, 826629900.00, 0.009200, 0.069300, 0.030600
2026/03/12 23:30:00, 826630200.00, 0.006600, 0.065500, 0.037800
2026/03/12 23:35:00, 826630500.00, 0.005600, 0.068400, 0.043900
2026/03/12 23:40:00, 826630800.00, 0.008700, 0.066000, 0.055100
2026/03/12 23:45:00, 826631100.00, 0.012300, 0.068500, 0.022000
2026/03/12 23:50:00, 826631400.00, 0.015000, 0.064500, 0.032600
2026/03/12 23:55:00, 826631700.00, 0.017000, 0.060400, 0.037300
2026/03/13 00:00:00, 826632000.00, 0.015200, 0.057600, 0.082400
2026/03/13 00:05:00, 826632300.00, 0.015500, 0.065600, 0.061400
2026/03/13 00:10:00, 826632600.00, 0.016300, 0.061200, 0.069100
2026/03/13 00:15:00, 826632900.00, 0.010700, 0.051700, 0.080800
2026/03/13 00:20:00, 826633200.00, 0.011400, 0.055400, 0.095500
2026/03/13 00:25:00, 826633500.00, 0.019300, 0.057100, 0.073000
2026/03/13 00:30:00, 826633800.00, 0.010500, 0.060300, 0.084800
2026/03/13 00:35:00, 826634100.00, 0.007400, 0.058500, 0.069000
2026/03/13 00:40:00, 826634400.00, 0.014500, 0.059400, 0.068200
2026/03/13 00:45:00, 826634700.00, 0.013900, 0.055500, 0.076400
2026/03/13 00:50:00, 826635000.00, 0.014300, 0.064800, 0.073500
2026/03/13 00:55:00, 826635300.00, 0.011100, 0.064300, 0.061700
2026/03/13 01:00:00, 826635600.00, 0.014500, 0.055800, 0.073100
2026/03/13 01:05:00, 826635900.00, 0.012500, 0.048000, 0.078700
2026/03/13 01:10:00, 826636200.00, 0.011400, 0.046800, 0.084400
2026/03/13 01:15:00, 826636500.00, 0.016300, 0.051500, 0.084700
2026/03/13 01:20:00, 826636800.00, 0.019100, 0.048100, 0.078700
2026/03/13 01:25:00, 826637100.00, 0.022600, 0.056600, 0.080500
2026/03/13 01:30:00, 826637400.00, 0.016400, 0.072000, 0.063800
2026/03/13 01:35:00, 826637700.00, 0.005500, 0.071800, 0.043200
2026/03/13 01:40:00, 826638000.00, 0.005100, 0.060900, 0.044300
2026/03/13 01:45:00, 826638300.00, 0.008100, 0.047800, 0.060700
2026/03/13 01:50:00, 826638600.00, 0.024900, 0.052500, 0.081400
2026/03/13 01:55:00, 826638900.00, 0.019200, 0.052800, 0.061100
2026/03/13 02:00:00, 826639200.00, 0.011600, 0.060000, 0.059400
2026/03/13 02:05:00, 826639500.00, 0.009100, 0.048600, 0.069300
2026/03/13 02:10:00, 826639800.00, 0.006000, 0.044600, 0.046100
2026/03/13 02:15:00, 826640100.00, 0.008800, 0.047100, 0.063300
2026/03/13 02:20:00, 826640400.00, 0.014300, 0.048800, 0.056000
2026/03/13 02:25:00, 826640700.00, 0.012800, 0.055000, 0.078100
2026/03/13 02:30:00, 826641000.00, 0.006000, 0.050900, 0.075900
2026/03/13 02:35:00, 826641300.00, 0.004800, 0.060700, 0.070400
2026/03/13 02:40:00, 826641600.00, 0.006400, 0.062700, 0.074400
2026/03/13 02:45:00, 826641900.00, 0.010600, 0.052200, 0.080700
2026/03/13 02:50:00, 826642200.00, 0.011400, 0.054900, 0.078300
2026/03/13 02:55:00, 826642500.00, 0.015400, 0.054100, 0.067600
2026/03/13 03:00:00, 826642800.00, 0.010200, 0.048200, 0.074600
2026/03/13 03:05:00, 826643100.00, 0.014900, 0.068600, 0.072800
2026/03/13 03:10:00, 826643400.00, 0.017600, 0.069300, 0.078100
2026/03/13 03:15:00, 826643700.00, 0.019600, 0.065200, 0.073400
2026/03/13 03:20:00, 826644000.00, 0.018800, 0.062800, 0.064700
2026/03/13 03:25:00, 826644300.00, 0.013400, 0.054000, 0.083000
2026/03/13 03:30:00, 826644600.00, 0.012200, 0.059100, 0.064200
2026/03/13 03:35:00, 826644900.00, 0.007800, 0.044900, 0.109500
2026/03/13 03:40:00, 826645200.00, 0.018400, 0.052900, 0.091000
2026/03/13 03:45:00, 826645500.00, 0.025900, 0.057300, 0.072600
2026/03/13 03:50:00, 826645800.00, 0.019400, 0.057600, 0.085100
2026/03/13 03:55:00, 826646100.00, 0.017100, 0.062700, 0.074700
2026/03/13 04:00:00, 826646400.00, 0.017500, 0.063100, 0.099700
2026/03/13 04:05:00, 826646700.00, 0.015400, 0.060000, 0.105000
2026/03/13 04:10:00, 826647000.00, 0.007800, 0.057700, 0.090700
2026/03/13 04:15:00, 826647300.00, 0.013800, 0.066300, 0.099100
2026/03/13 04:20:00, 826647600.00, 0.019600, 0.063300, 0.098000
2026/03/13 04:25:00, 826647900.00, 0.015100, 0.061000, 0.084000
2026/03/13 04:30:00, 826648200.00, 0.012200, 0.059700, 0.079000
2026/03/13 04:35:00, 826648500.00, 0.014500, 0.059100, 0.081700
2026/03/13 04:40:00, 826648800.00, 0.009400, 0.046800, 0.067100
2026/03/13 04:45:00, 826649100.00, 0.013300, 0.055400, 0.086000
2026/03/13 04:50:00, 826649400.00, 0.022200, 0.060400, 0.097500
2026/03/13 04:55:00, 826649700.00, 0.026700, 0.054200, 0.099000
2026/03/13 05:00:00, 826650000.00, 0.024000, 0.055300, 0.097700
2026/03/13 05:05:00, 826650300.00, 0.014400, 0.068800, 0.077100
2026/03/13 05:10:00, 826650600.00, 0.012700, 0.063500, 0.074200
2026/03/13 05:15:00, 826650900.00, 0.010400, 0.059200, 0.065700
2026/03/13 05:20:00, 826651200.00, 0.005100, 0.055400, 0.061800
2026/03/13 05:25:00, 826651500.00, 0.007800, 0.060700, 0.070400
2026/03/13 05:30:00, 826651800.00, 0.008300, 0.061200, 0.092300
2026/03/13 05:35:00, 826652100.00, 0.017200, 0.061200, 0.096400
2026/03/13 05:40:00, 826652400.00, 0.022200, 0.054500, 0.093400
2026/03/13 05:45:00, 826652700.00, 0.021700, 0.060500, 0.088100
2026/03/13 05:50:00, 826653000.00, 0.013700, 0.060900, 0.078300
2026/03/13 05:55:00, 826653300.00, 0.016500, 0.057400, 0.083600
2026/03/13 06:00:00, 826653600.00, 0.012700, 0.057900, 0.082700
2026/03/13 06:05:00, 826653900.00, 0.017400, 0.058200, 0.069100
2026/03/13 06:10:00, 826654200.00, 0.016300, 0.054600, 0.057700
2026/03/13 06:15:00, 826654500.00, 0.022000, 0.067000, 0.070100
2026/03/13 06:20:00, 826654800.00, 0.017400, 0.060300, 0.071700
2026/03/13 06:25:00, 826655100.00, 0.013300, 0.061400, 0.096000
2026/03/13 06:30:00, 826655400.00, 0.011900, 0.065100, 0.068600
2026/03/13 06:35:00, 826655700.00, 0.018900, 0.067500, 0.074200
2026/03/13 06:40:00, 826656000.00, 0.013400, 0.057800, 0.036000
2026/03/13 06:45:00, 826656300.00, 0.002500, 0.069800, 0.064700
2026/03/13 06:50:00, 826656600.00, 0.002700, 0.069800, 0.079800
2026/03/13 06:55:00, 826656900.00, 0.004000, 0.064300, 0.082100
2026/03/13 07:00:00, 826657200.00, 0.006200, 0.064200, 0.075200
2026/03/13 07:05:00, 826657500.00, 0.010800, 0.064000, 0.070300
2026/03/13 07:10:00, 826657800.00, 0.014700, 0.055000, 0.074100
2026/03/13 07:15:00, 826658100.00, 0.014500, 0.058800, 0.079600
2026/03/13 07:20:00, 826658400.00, 0.013200, 0.065000, 0.061600
2026/03/13 07:25:00, 826658700.00, 0.012300, 0.059400, 0.076700
2026/03/13 07:30:00, 826659000.00, 0.017400, 0.058500, 0.076000
2026/03/13 07:35:00, 826659300.00, 0.018000, 0.061800, 0.065400
2026/03/13 07:40:00, 826659600.00, 0.005700, 0.060000, 0.086200
2026/03/13 07:45:00, 826659900.00, 0.012200, 0.065200, 0.068700
2026/03/13 07:50:00, 826660200.00, 0.012600, 0.063400, 0.085300
2026/03/13 07:55:00, 826660500.00, 0.008600, 0.059800, 0.063100
2026/03/13 08:00:00, 826660800.00, 0.013600, 0.062300, 0.086900
2026/03/13 08:05:00, 826661100.00, -0.000500, 0.057300, 0.058500
2026/03/13 08:10:00, 826661400.00, 0.002900, 0.061800, 0.076000
2026/03/13 08:15:00, 826661700.00, 0.004300, 0.068400, 0.076100
2026/03/13 08:20:00, 826662000.00, 0.005300, 0.067400, 0.068500
2026/03/13 08:25:00, 826662300.00, 0.005100, 0.059000, 0.083500
2026/03/13 08:30:00, 826662600.00, 0.004100, 0.067500, 0.091700
2026/03/13 08:35:00, 826662900.00, 0.001900, 0.068000, 0.069800
2026/03/13 08:40:00, 826663200.00, 0.002500, 0.066400, 0.062800
2026/03/13 08:45:00, 826663500.00, 0.008400, 0.076300, 0.051500
2026/03/13 08:50:00, 826663800.00, 0.008800, 0.073200, 0.055500
2026/03/13 08:55:00, 826664100.00, 0.003800, 0.065800, 0.050600
2026/03/13 09:00:00, 826664400.00, 0.010300, 0.064800, 0.044500
2026/03/13 09:05:00, 826664700.00, 0.011900, 0.070900, 0.050600
2026/03/13 09:10:00, 826665000.00, 0.007400, 0.063400, 0.086000
2026/03/13 09:15:00, 826665300.00, 0.001700, 0.054800, 0.078300
2026/03/13 09:20:00, 826665600.00, 0.003500, 0.063300, 0.040000
2026/03/13 09:25:00, 826665900.00, -0.000200, 0.056900, 0.111600
2026/03/13 09:30:00, 826666200.00, 0.003600, 0.052300, 0.085400
2026/03/13 09:35:00, 826666500.00, 0.000800, 0.062100, 0.086600
2026/03/13 09:40:00, 826666800.00, 0.003000, 0.059400, 0.068800
2026/03/13 09:45:00, 826667100.00, 0.001800, 0.059900, 0.058700
2026/03/13 09:50:00, 826667400.00, 0.005900, 0.058000, 0.061400
2026/03/13 09:55:00, 826667700.00, 0.005400, 0.054700, 0.072600
2026/03/13 10:00:00, 826668000.00, 0.006500, 0.061300, 0.070000
2026/03/13 10:05:00, 826668300.00, 0.001100, 0.062200, 0.063300
2026/03/13 10:10:00, 826668600.00, 0.001700, 0.054900, 0.058100
2026/03/13 10:15:00, 826668900.00, 0.004200, 0.058900, 0.057100
2026/03/13 10:20:00, 826669200.00, 0.000700, 0.057400, 0.069500
2026/03/13 10:25:00, 826669500.00, 0.001700, 0.056200, 0.058600
2026/03/13 10:30:00, 826669800.00, 0.000600, 0.052000, 0.033600
2026/03/13 10:35:00, 826670100.00, 0.011700, 0.050800, 0.046300
2026/03/13 10:40:00, 826670400.00, 0.011100, 0.054700, 0.051000
2026/03/13 10:45:00, 826670700.00, 0.020400, 0.054000, 0.047500
2026/03/13 10:50:00, 826671000.00, 0.010300, 0.049700, 0.032500
2026/03/13 10:55:00, 826671300.00, 0.017800, 0.046000, 0.044700
2026/03/13 11:00:00, 826671600.00, 0.014700, 0.056000, 0.051800
2026/03/13 11:05:00, 826671900.00, 0.011200, 0.052100, 0.062600
2026/03/13 11:10:00, 826672200.00, 0.018100, 0.050900, 0.064400
2026/03/13 11:15:00, 826672500.00, 0.017700, 0.054100, 0.067700
2026/03/13 11:20:00, 826672800.00, 0.015900, 0.048600, 0.052100
2026/03/13 11:25:00, 826673100.00, 0.009400, 0.054300, 0.061200
2026/03/13 11:30:00, 826673400.00, 0.002900, 0.054200, 0.074400
2026/03/13 11:35:00, 826673700.00, 0.000900, 0.049100, 0.070300
2026/03/13 11:40:00, 826674000.00, 0.018500, 0.056400, 0.048000
2026/03/13 11:45:00, 826674300.00, 0.015500, 0.055600, 0.065300
2026/03/13 11:50:00, 826674600.00, 0.006700, 0.071900, 0.072800
2026/03/13 11:55:00, 826674900.00, 0.004900, 0.051100, 0.108300
2026/03/13 12:00:00, 826675200.00, 0.006700, 0.064700, 0.061200
2026/03/13 12:05:00, 826675500.00, 0.004400, 0.069100, 0.081200
2026/03/13 12:10:00, 826675800.00, -0.002800, 0.058900, 0.080700
2026/03/13 12:15:00, 826676100.00, -0.003000, 0.056300, 0.110900
2026/03/13 12:20:00, 826676400.00, 0.005200, 0.053900, 0.111200
2026/03/13 12:25:00, 826676700.00, 0.011200, 0.050900, 0.096500
2026/03/13 12:30:00, 826677000.00, 0.002800, 0.057800, 0.072100
2026/03/13 12:35:00, 826677300.00, 0.002800, 0.059600, 0.077400
2026/03/13 12:40:00, 826677600.00, 0.002300, 0.048800, 0.072300
2026/03/13 12:45:00, 826677900.00, -0.000200, 0.046500, 0.081300
2026/03/13 12:50:00, 826678200.00, 0.009200, 0.056000, 0.065500
2026/03/13 12:55:00, 826678500.00, 0.005300, 0.054800, 0.040300
2026/03/13 13:00:00, 826678800.00, 0.005900, 0.054000, 0.062700
2026/03/13 13:05:00, 826679100.00, 0.013500, 0.050100, 0.073900
2026/03/13 13:10:00, 826679400.00, 0.015500, 0.053400, 0.085400
2026/03/13 13:15:00, 826679700.00, 0.015300, 0.045000, 0.078700
2026/03/13 13:20:00, 826680000.00, 0.023600, 0.051500, 0.075100
2026/03/13 13:25:00, 826680300.00, 0.019800, 0.054600, 0.064400
2026/03/13 13:30:00, 826680600.00, 0.013400, 0.054200, 0.051900
2026/03/13 13:35:00, 826680900.00, 0.005600, 0.062500, 0.049300
2026/03/13 13:40:00, 826681200.00, 0.009700, 0.067600, 0.069800
2026/03/13 13:45:00, 826681500.00, 0.012600, 0.050000, 0.052700
2026/03/13 13:50:00, 826681800.00, 0.012500, 0.048200, 0.069900
2026/03/13 13:55:00, 826682100.00, 0.013700, 0.047800, 0.070800
2026/03/13 14:00:00, 826682400.00, 0.000300, 0.050300, 0.068300
2026/03/13 14:05:00, 826682700.00, -0.004000, 0.057600, 0.049900
2026/03/13 14:10:00, 826683000.00, 0.004200, 0.051600, 0.057200
2026/03/13 14:15:00, 826683300.00, 0.011700, 0.049400, 0.060200
2026/03/13 14:20:00, 826683600.00, 0.009000, 0.052500, 0.074900
2026/03/13 14:25:00, 826683900.00, 0.008800, 0.058200, 0.062600
2026/03/13 14:30:00, 826684200.00, 0.011400, 0.054700, 0.056000
2026/03/13 14:35:00, 826684500.00, 0.006000, 0.061300, 0.047700
2026/03/13 14:40:00, 826684800.00, 0.005300, 0.062800, 0.057100
2026/03/13 14:45:00, 826685100.00, 0.006500, 0.059500, 0.059600
2026/03/13 14:50:00, 826685400.00, 0.008900, 0.053900, 0.056300
2026/03/13 14:55:00, 826685700.00, 0.006600, 0.057500, 0.054200
2026/03/13 15:00:00, 826686000.00, 0.005300, 0.060100, 0.072300
2026/03/13 15:05:00, 826686300.00, 0.004300, 0.061800, 0.074200
2026/03/13 15:10:00, 826686600.00, -0.000300, 0.056400, 0.064200
2026/03/13 15:15:00, 826686900.00, 0.002000, 0.060300, 0.071000
2026/03/13 15:20:00, 826687200.00, 0.005000, 0.065300, 0.069200
2026/03/13 15:25:00, 826687500.00, 0.008500, 0.067700, 0.052500
2026/03/13 15:30:00, 826687800.00, 0.004100, 0.068300, 0.062100
2026/03/13 15:35:00, 826688100.00, 0.004700, 0.069700, 0.059400
2026/03/13 15:40:00, 826688400.00, 0.008500, 0.068200, 0.081800
2026/03/13 15:45:00, 826688700.00, -0.001400, 0.065100, 0.090700
2026/03/13 15:50:00, 826689000.00, 0.015100, 0.070000, 0.053200
2026/03/13 15:55:00, 826689300.00, 0.004700, 0.047000, 0.094000
2026/03/13 16:00:00, 826689600.00, 0.005700, 0.056700, 0.069000
2026/03/13 16:05:00, 826689900.00, 0.016300, 0.056300, 0.065900
2026/03/13 16:10:00, 826690200.00, 0.026700, 0.065500, 0.063700
2026/03/13 16:15:00, 826690500.00, 0.017800, 0.072300, 0.062600
2026/03/13 16:20:00, 826690800.00, 0.001800, 0.072900, 0.057400
2026/03/13 16:25:00, 826691100.00, 0.000200, 0.062700, 0.071200
2026/03/13 16:30:00, 826691400.00, 0.001500, 0.061800, 0.052600
2026/03/13 16:35:00, 826691700.00, 0.027200, 0.062500, 0.053900
2026/03/13 16:40:00, 826692000.00, 0.022000, 0.052900, 0.067900
2026/03/13 16:45:00, 826692300.00, 0.025700, 0.057700, 0.088900
2026/03/13 16:50:00, 826692600.00, 0.024100, 0.063500, 0.072700
2026/03/13 16:55:00, 826692900.00, 0.014900, 0.059200, 0.072300
2026/03/13 17:00:00, 826693200.00, -0.010400, 0.059000, 0.031400
2026/03/13 17:05:00, 826693500.00, 0.006600, 0.051900, 0.083800
2026/03/13 17:10:00, 826693800.00, 0.015500, 0.060600, 0.064500
2026/03/13 17:15:00, 826694100.00, 0.019600, 0.074400, 0.065000
2026/03/13 17:20:00, 826694400.00, 0.013100, 0.074300, 0.090000
2026/03/13 17:25:00, 826694700.00, -0.010900, 0.056700, 0.020100
2026/03/13 17:30:00, 826695000.00, -0.009000, 0.065300, 0.029800
2026/03/13 17:35:00, 826695300.00, 0.014600, 0.069900, 0.071400
2026/03/13 17:40:00, 826695600.00, 0.014400, 0.068400, 0.080200
2026/03/13 17:45:00, 826695900.00, 0.023500, 0.057500, 0.115600
2026/03/13 17:50:00, 826696200.00, 0.007900, 0.067700, 0.133800
2026/03/13 17:55:00, 826696500.00, 0.009000, 0.054600, 0.086000
2026/03/13 18:00:00, 826696800.00, 0.009800, 0.048400, 0.019300
2026/03/13 18:05:00, 826697100.00, 0.000500, 0.063400, 0.066400
2026/03/13 18:10:00, 826697400.00, -0.001000, 0.061000, 0.083600
2026/03/13 18:15:00, 826697700.00, 0.007900, 0.058100, 0.093000
2026/03/13 18:20:00, 826698000.00, 0.004000, 0.072700, 0.116300
2026/03/13 18:25:00, 826698300.00, 0.011400, 0.060500, 0.074000
2026/03/13 18:30:00, 826698600.00, 0.012900, 0.069800, 0.115200
2026/03/13 18:35:00, 826698900.00, 0.008500, 0.067800, 0.106000
2026/03/13 18:40:00, 826699200.00, 0.001400, 0.065400, 0.097900
2026/03/13 18:45:00, 826699500.00, 0.009500, 0.062500, 0.073500
2026/03/13 18:50:00, 826699800.00, 0.013000, 0.057400, 0.074300
2026/03/13 18:55:00, 826700100.00, 0.018500, 0.048100, 0.053800
2026/03/13 19:00:00, 826700400.00, 0.009400, 0.045900, 0.088900
2026/03/13 19:05:00, 826700700.00, 0.015500, 0.059500, 0.061700
2026/03/13 19:10:00, 826701000.00, 0.015900, 0.051100, 0.052700
2026/03/13 19:15:00, 826701300.00, 0.019200, 0.055400, 0.065800
2026/03/13 19:20:00, 826701600.00, 0.023300, 0.044800, 0.087400
2026/03/13 19:25:00, 826701900.00, 0.013200, 0.059900, 0.064100
2026/03/13 19:30:00, 826702200.00, 0.007200, 0.071400, 0.034600
2026/03/13 19:35:00, 826702500.00, -0.002200, 0.075200, 0.081900
2026/03/13 19:40:00, 826702800.00, 0.013000, 0.071300, 0.047100
2026/03/13 19:45:00, 826703100.00, 0.008700, 0.058700, 0.082800
2026/03/13 19:50:00, 826703400.00, -0.026400, 0.071900, 0.022300
2026/03/13 20:00:00, 826704000.00, 0.036700, 0.041400, 0.163000
2026/03/13 20:05:00, 826704300.00, -0.003400, 0.062600, 0.037600
2026/03/13 20:10:00, 826704600.00, 0.024000, 0.048800, 0.099800
2026/03/13 20:15:00, 826704900.00, 0.007800, 0.063700, 0.072000
2026/03/13 20:20:00, 826705200.00, 0.013800, 0.066400, 0.108200
2026/03/13 20:25:00, 826705500.00, 0.016400, 0.072300, 0.107300
2026/03/13 20:30:00, 826705800.00, 0.007200, 0.056100, 0.070600
2026/03/13 20:35:00, 826706100.00, 0.002400, 0.050800, 0.035300
2026/03/13 20:40:00, 826706400.00, 0.001500, 0.075500, 0.117300
2026/03/13 20:45:00, 826706700.00, 0.006800, 0.086700, 0.126600
2026/03/13 20:50:00, 826707000.00, 0.005500, 0.044200, 0.090900
2026/03/13 20:55:00, 826707300.00, 0.006800, 0.067400, 0.064400
2026/03/13 21:00:00, 826707600.00, 0.007200, 0.048600, 0.091700
2026/03/13 21:05:00, 826707900.00, 0.001600, 0.056500, 0.096400
2026/03/13 21:10:00, 826708200.00, 0.004700, 0.084400, 0.095300
2026/03/13 21:15:00, 826708500.00, 0.021000, 0.072500, 0.027300
2026/03/13 21:20:00, 826708800.00, 0.014800, 0.071900, 0.040300
2026/03/13 21:25:00, 826709100.00, 0.031100, 0.057500, 0.034600
2026/03/13 21:30:00, 826709400.00, 0.013500, 0.041200, 0.034400
2026/03/13 21:35:00, 826709700.00, 0.004100, 0.055100, 0.060800
2026/03/13 21:40:00, 826710000.00, 0.016500, 0.055600, 0.096300
2026/03/13 21:45:00, 826710300.00, 0.019300, 0.064100, 0.039800
2026/03/13 21:50:00, 826710600.00, 0.006400, 0.064100, 0.068600
2026/03/13 21:55:00, 826710900.00, 0.022900, 0.053800, 0.066200
2026/03/13 22:00:00, 826711200.00, 0.021500, 0.052800, 0.112300
2026/03/13 22:05:00, 826711500.00, 0.016200, 0.057400, 0.077900
2026/03/13 22:10:00, 826711800.00, -0.000400, 0.075600, 0.035200
2026/03/13 22:15:00, 826712100.00, 0.006800, 0.045600, 0.027800
2026/03/13 22:20:00, 826712400.00, 0.031400, 0.065500, 0.080500
2026/03/13 22:25:00, 826712700.00, -0.006100, 0.051200, 0.082500
2026/03/13 22:30:00, 826713000.00, 0.016500, 0.058300, 0.088800
2026/03/13 22:35:00, 826713300.00, 0.034900, 0.041800, 0.111500
2026/03/13 22:40:00, 826713600.00, 0.011600, 0.062300, 0.067300
2026/03/13 22:45:00, 826713900.00, 0.015400, 0.052900, 0.051600
2026/03/13 22:50:00, 826714200.00, 0.002100, 0.052600, 0.086400
2026/03/13 22:55:00, 826714500.00, 0.011100, 0.060600, 0.107300
2026/03/13 23:00:00, 826714800.00, -0.007900, 0.066600, 0.078500
2026/03/13 23:05:00, 826715100.00, 0.002300, 0.080300, 0.059600
2026/03/13 23:10:00, 826715400.00, -0.001100, 0.077800, 0.060800
2026/03/13 23:15:00, 826715700.00, -0.000500, 0.064300, 0.081200
2026/03/13 23:20:00, 826716000.00, 0.022100, 0.064600, 0.075000
2026/03/13 23:25:00, 826716300.00, 0.005400, 0.062600, 0.089900
2026/03/13 23:30:00, 826716600.00, -0.002500, 0.057800, 0.078800
2026/03/13 23:35:00, 826716900.00, 0.011400, 0.088000, 0.069800
2026/03/13 23:40:00, 826717200.00, -0.003900, 0.082500, 0.059000
2026/03/13 23:45:00, 826717500.00, 0.014900, 0.102900, 0.075300
2026/03/13 23:50:00, 826717800.00, 0.026400, 0.083100, 0.057300
2026/03/13 23:55:00, 826718100.00, 0.003600, 0.087600, 0.072100
2026/03/14 00:00:00, 826718400.00, 0.018100, 0.079600, 0.061300
2026/03/14 00:05:00, 826718700.00, 0.024900, 0.090300, 0.060200
2026/03/14 00:10:00, 826719000.00, 0.009600, 0.084100, 0.101400
2026/03/14 00:15:00, 826719300.00, 0.000200, 0.078900, 0.086700
2026/03/14 00:20:00, 826719600.00, 0.004000, 0.066300, 0.134200
2026/03/14 00:25:00, 826719900.00, 0.013400, 0.062700, 0.063300
2026/03/14 00:30:00, 826720200.00, 0.026000, 0.053400, 0.112400
2026/03/14 00:35:00, 826720500.00, 0.022300, 0.069000, 0.070500
2026/03/14 00:40:00, 826720800.00, 0.007700, 0.075400, 0.085400
2026/03/14 00:45:00, 826721100.00, 0.002500, 0.045400, 0.004300
2026/03/14 00:50:00, 826721400.00, 0.003700, 0.058400, 0.092200
2026/03/14 00:55:00, 826721700.00, -0.023800, 0.056000, 0.097200
2026/03/14 01:00:00, 826722000.00, -0.004100, 0.053300, 0.058700
2026/03/14 01:05:00, 826722300.00, 0.015500, 0.042800, 0.072500
2026/03/14 01:10:00, 826722600.00, 0.009000, 0.054300, 0.070900
2026/03/14 01:15:00, 826722900.00, -0.000800, 0.052300, 0.058900
2026/03/14 01:20:00, 826723200.00, 0.012500, 0.061500, 0.083400
2026/03/14 01:25:00, 826723500.00, 0.016600, 0.056100, 0.061000
2026/03/14 01:30:00, 826723800.00, 0.015000, 0.052900, 0.063800
2026/03/14 01:35:00, 826724100.00, 0.005700, 0.054100, -0.021700
2026/03/14 01:40:00, 826724400.00, 0.013200, 0.021800, 0.063300
2026/03/14 01:45:00, 826724700.00, 0.025200, 0.042200, 0.069000
2026/03/14 01:50:00, 826725000.00, 0.036500, 0.041300, 0.075400
2026/03/14 01:55:00, 826725300.00, 0.003900, 0.093000, 0.091500
2026/03/14 02:00:00, 826725600.00, 0.011900, 0.076300, 0.067100
2026/03/14 02:05:00, 826725900.00, 0.006700, 0.054600, 0.025000
2026/03/14 02:10:00, 826726200.00, 0.004800, 0.044600, 0.069800
2026/03/14 02:15:00, 826726500.00, 0.020100, 0.049900, 0.066800
2026/03/14 02:20:00, 826726800.00, 0.029500, 0.057900, 0.081100
2026/03/14 02:25:00, 826727100.00, 0.022200, 0.060400, 0.066300
2026/03/14 02:30:00, 826727400.00, 0.013400, 0.046600, 0.097000
2026/03/14 02:35:00, 826727700.00, 0.021000, 0.057300, 0.060700
2026/03/14 02:40:00, 826728000.00, 0.033400, 0.037700, 0.049900
2026/03/14 02:45:00, 826728300.00, 0.015700, 0.060000, 0.036900
2026/03/14 02:50:00, 826728600.00, 0.004500, 0.071800, 0.049000
2026/03/14 02:55:00, 826728900.00, 0.018900, 0.048000, 0.047500
2026/03/14 03:00:00, 826729200.00, 0.021200, 0.052000, 0.035300
2026/03/14 03:05:00, 826729500.00, 0.021300, 0.049500, 0.019700
2026/03/14 03:10:00, 826729800.00, 0.019300, 0.059600, 0.056100
2026/03/14 03:15:00, 826730100.00, 0.012100, 0.054500, 0.050900
2026/03/14 03:20:00, 826730400.00, 0.016600, 0.065900, 0.085600
2026/03/14 03:25:00, 826730700.00, 0.021100, 0.048500, 0.032000
2026/03/14 03:30:00, 826731000.00, 0.012000, 0.054000, 0.094400
2026/03/14 03:35:00, 826731300.00, 0.002400, 0.068200, 0.087500
2026/03/14 03:40:00, 826731600.00, 0.015600, 0.064300, 0.037400
2026/03/14 03:45:00, 826731900.00, 0.006800, 0.061400, 0.070800
2026/03/14 03:50:00, 826732200.00, -0.003400, 0.056300, 0.087900
2026/03/14 03:55:00, 826732500.00, 0.004900, 0.059100, 0.066700
2026/03/14 04:00:00, 826732800.00, 0.017500, 0.072500, 0.090800
2026/03/14 04:05:00, 826733100.00, 0.000800, 0.066500, 0.069400
2026/03/14 04:10:00, 826733400.00, 0.015900, 0.075900, 0.081700
2026/03/14 04:15:00, 826733700.00, 0.023800, 0.073200, 0.074200
2026/03/14 04:20:00, 826734000.00, 0.025500, 0.055700, 0.060700
2026/03/14 04:25:00, 826734300.00, 0.018500, 0.083500, 0.086400
2026/03/14 04:30:00, 826734600.00, -0.023400, 0.074100, 0.043100
2026/03/14 04:35:00, 826734900.00, 0.010700, 0.079700, 0.120200
2026/03/14 04:40:00, 826735200.00, -0.016500, 0.092800, 0.020500
2026/03/14 04:45:00, 826735500.00, -0.002900, 0.092400, 0.049800
2026/03/14 04:50:00, 826735800.00, 0.004800, 0.061100, 0.015800
2026/03/14 04:55:00, 826736100.00, 0.013900, 0.101600, 0.087900
2026/03/14 05:00:00, 826736400.00, 0.000000, 0.109500, 0.097700
2026/03/14 05:05:00, 826736700.00, 0.011100, 0.073000, 0.140800
2026/03/14 05:10:00, 826737000.00, 0.012700, 0.110800, 0.123900
2026/03/14 05:15:00, 826737300.00, -0.004700, 0.082100, 0.060100
2026/03/14 05:20:00, 826737600.00, 0.010500, 0.080900, 0.092300
2026/03/14 05:25:00, 826737900.00, 0.012400, 0.084200, 0.050300
2026/03/14 05:30:00, 826738200.00, 0.026600, 0.062200, 0.087400
2026/03/14 05:35:00, 826738500.00, -0.004500, 0.073100, 0.080500
2026/03/14 05:40:00, 826738800.00, 0.006600, 0.073900, 0.083000
2026/03/14 05:45:00, 826739100.00, 0.006800, 0.070600, 0.095500
2026/03/14 05:50:00, 826739400.00, 0.015200, 0.074500, 0.080500
2026/03/14 05:55:00, 826739700.00, 0.021500, 0.083200, 0.105600
2026/03/14 06:00:00, 826740000.00, 0.020600, 0.094300, 0.083000
2026/03/14 06:05:00, 826740300.00, 0.024400, 0.091700, 0.055000
2026/03/14 06:10:00, 826740600.00, 0.018700, 0.090100, 0.002900
2026/03/14 06:15:00, 826740900.00, 0.019300, 0.074700, 0.047700
2026/03/14 06:20:00, 826741200.00, 0.015100, 0.083000, 0.044000
2026/03/14 06:25:00, 826741500.00, 0.008000, 0.091100, 0.095800
2026/03/14 06:30:00, 826741800.00, 0.032200, 0.101800, 0.043600
2026/03/14 06:35:00, 826742100.00, 0.006200, 0.076200, 0.103400
2026/03/14 06:40:00, 826742400.00, 0.021000, 0.087300, 0.060200
2026/03/14 06:45:00, 826742700.00, 0.005800, 0.080000, 0.029300
2026/03/14 06:50:00, 826743000.00, 0.023500, 0.077300, 0.060300
2026/03/14 06:55:00, 826743300.00, 0.032200, 0.042400, 0.071700
2026/03/14 07:00:00, 826743600.00, 0.026700, 0.070700, 0.074100
2026/03/14 07:05:00, 826743900.00, -0.000500, 0.066000, 0.105500
2026/03/14 07:10:00, 826744200.00, -0.007600, 0.070700, 0.103900
2026/03/14 07:15:00, 826744500.00, -0.020100, 0.048800, 0.070200
2026/03/14 07:20:00, 826744800.00, 0.005800, 0.052500, 0.090200
2026/03/14 07:25:00, 826745100.00, 0.023800, 0.058000, 0.046700
2026/03/14 07:30:00, 826745400.00, 0.026000, 0.071500, 0.086300
2026/03/14 07:35:00, 826745700.00, -0.010000, 0.085300, 0.053800
2026/03/14 07:40:00, 826746000.00, -0.026900, 0.067700, 0.096200
2026/03/14 07:45:00, 826746300.00, -0.000300, 0.073300, 0.062700
2026/03/14 07:50:00, 826746600.00, -0.000400, 0.058900, 0.134900
2026/03/14 07:55:00, 826746900.00, 0.019900, 0.071600, 0.073000
2026/03/14 08:00:00, 826747200.00, 0.008700, 0.082500, 0.087400
2026/03/14 08:05:00, 826747500.00, -0.002400, 0.044700, 0.031900
2026/03/14 08:10:00, 826747800.00, -0.002500, 0.082400, 0.043400
2026/03/14 08:15:00, 826748100.00, 0.006800, 0.056300, 0.075500
2026/03/14 08:20:00, 826748400.00, 0.013300, 0.053900, 0.071300
2026/03/14 08:25:00, 826748700.00, 0.000400, 0.020300, 0.077100
2026/03/14 08:30:00, 826749000.00, 0.018800, 0.048200, 0.080800
2026/03/14 08:35:00, 826749300.00, 0.005100, 0.047200, 0.039400
2026/03/14 08:40:00, 826749600.00, -0.006200, 0.064500, 0.087900
2026/03/14 08:45:00, 826749900.00, 0.000100, 0.067800, 0.008500
2026/03/14 08:50:00, 826750200.00, 0.026800, 0.046700, 0.072800
2026/03/14 08:55:00, 826750500.00, 0.030000, 0.062900, 0.018900
2026/03/14 09:00:00, 826750800.00, 0.004700, 0.040400, -0.018200
2026/03/14 09:05:00, 826751100.00, 0.008800, 0.069400, -0.007300
2026/03/14 09:10:00, 826751400.00, 0.015100, 0.062700, 0.057900
2026/03/14 09:15:00, 826751700.00, 0.018300, 0.057600, 0.040600
2026/03/14 09:20:00, 826752000.00, 0.030500, 0.034700, 0.013100
2026/03/14 09:30:00, 826752600.00, 0.014700, 0.059700, 0.066800
2026/03/14 09:35:00, 826752900.00, 0.030900, 0.049100, 0.086100
2026/03/14 09:40:00, 826753200.00, 0.003900, 0.080400, 0.071800
2026/03/14 09:45:00, 826753500.00, 0.005800, 0.057000, 0.076500
2026/03/14 09:50:00, 826753800.00, -0.009300, 0.057000, 0.075600
2026/03/14 09:55:00, 826754100.00, 0.021400, 0.042500, 0.003300
2026/03/14 10:00:00, 826754400.00, 0.017500, 0.071500, 0.048200
2026/03/14 10:05:00, 826754700.00, 0.014500, 0.050000, 0.033400
2026/03/14 10:10:00, 826755000.00, 0.008500, 0.051700, 0.034300
2026/03/14 10:15:00, 826755300.00, 0.015800, 0.059400, 0.030300
2026/03/14 10:20:00, 826755600.00, 0.010800, 0.051100, 0.018400
2026/03/14 10:25:00, 826755900.00, 0.013700, 0.066600, 0.040500
2026/03/14 10:30:00, 826756200.00, 0.005600, 0.062900, 0.050600
2026/03/14 10:35:00, 826756500.00, 0.010900, 0.074500, 0.079100
2026/03/14 10:40:00, 826756800.00, 0.017500, 0.074100, 0.063200
2026/03/14 10:45:00, 826757100.00, 0.004000, 0.076800, 0.079800
2026/03/14 10:50:00, 826757400.00, 0.017200, 0.060700, 0.074000
2026/03/14 10:55:00, 826757700.00, -0.003400, 0.074900, 0.063300
2026/03/14 11:00:00, 826758000.00, 0.022700, 0.075900, 0.034000
2026/03/14 11:05:00, 826758300.00, 0.011100, 0.080600, 0.065600
2026/03/14 11:10:00, 826758600.00, -0.006500, 0.084000, 0.073100
2026/03/14 11:15:00, 826758900.00, 0.009100, 0.078800, 0.079000
2026/03/14 11:20:00, 826759200.00, -0.000300, 0.082400, 0.088500
2026/03/14 11:25:00, 826759500.00, -0.022100, 0.077500, 0.103400
2026/03/14 11:30:00, 826759800.00, -0.019800, 0.091000, 0.119200
2026/03/14 11:35:00, 826760100.00, 0.004300, 0.067200, 0.084700
2026/03/14 11:40:00, 826760400.00, 0.000900, 0.083200, 0.087600
2026/03/14 11:45:00, 826760700.00, -0.018100, 0.092800, 0.091100
2026/03/14 11:50:00, 826761000.00, 0.001200, 0.094400, 0.086200
2026/03/14 11:55:00, 826761300.00, 0.013100, 0.083900, 0.079600
2026/03/14 12:00:00, 826761600.00, 0.014800, 0.075800, 0.059000
2026/03/14 12:05:00, 826761900.00, 0.019800, 0.046000, 0.083200
2026/03/14 12:10:00, 826762200.00, 0.012300, 0.053500, 0.124300
2026/03/14 12:15:00, 826762500.00, -0.001200, 0.063700, 0.120700
2026/03/14 12:20:00, 826762800.00, 0.007400, 0.051100, 0.117600
2026/03/14 12:25:00, 826763100.00, 0.004500, 0.051100, 0.095900
2026/03/14 12:30:00, 826763400.00, 0.000600, 0.070300, 0.135100
2026/03/14 12:35:00, 826763700.00, 0.007500, 0.064900, 0.115800
2026/03/14 12:40:00, 826764000.00, 0.014000, 0.065300, 0.143300
2026/03/14 12:45:00, 826764300.00, 0.007500, 0.053000, 0.114700
2026/03/14 12:50:00, 826764600.00, 0.010500, 0.071200, 0.090000
2026/03/14 12:55:00, 826764900.00, 0.005800, 0.067100, 0.102000
2026/03/14 13:00:00, 826765200.00, 0.002400, 0.065500, 0.173700
2026/03/14 13:05:00, 826765500.00, 0.010900, 0.068300, 0.150200
2026/03/14 13:10:00, 826765800.00, 0.005200, 0.069900, 0.118300
2026/03/14 13:15:00, 826766100.00, 0.019800, 0.055400, 0.088800
2026/03/14 13:20:00, 826766400.00, 0.018400, 0.052700, 0.073300
2026/03/14 13:25:00, 826766700.00, 0.011100, 0.037100, 0.120300
2026/03/14 13:30:00, 826767000.00, 0.021700, 0.043200, 0.101200
2026/03/14 13:35:00, 826767300.00, 0.027000, 0.052600, 0.102300
2026/03/14 13:40:00, 826767600.00, 0.031200, 0.081100, 0.053000
2026/03/14 13:45:00, 826767900.00, 0.021800, 0.043100, 0.075900
2026/03/14 13:50:00, 826768200.00, -0.015800, 0.051200, 0.073800
2026/03/14 13:55:00, 826768500.00, -0.003800, 0.066700, 0.051700
2026/03/14 14:00:00, 826768800.00, -0.017400, 0.082200, 0.061100
2026/03/14 14:05:00, 826769100.00, -0.002300, 0.053700, 0.075000
2026/03/14 14:10:00, 826769400.00, -0.007800, 0.068400, 0.102500
2026/03/14 14:15:00, 826769700.00, 0.016100, 0.046400, 0.087400
2026/03/14 14:20:00, 826770000.00, 0.013100, 0.046000, 0.058400
2026/03/14 14:25:00, 826770300.00, 0.009000, 0.059900, 0.071700
2026/03/14 14:30:00, 826770600.00, 0.013600, 0.072800, 0.066200
2026/03/14 14:35:00, 826770900.00, 0.022100, 0.061300, 0.114600
2026/03/14 14:40:00, 826771200.00, 0.033900, 0.048100, 0.105800
2026/03/14 14:45:00, 826771500.00, 0.013500, 0.040400, 0.111600
2026/03/14 14:50:00, 826771800.00, 0.031300, 0.034700, 0.097300
2026/03/14 14:55:00, 826772100.00, 0.021000, 0.062500, 0.084600
2026/03/14 15:00:00, 826772400.00, 0.019900, 0.046500, 0.119800
2026/03/14 15:05:00, 826772700.00, 0.015300, 0.056300, 0.103400
2026/03/14 15:10:00, 826773000.00, -0.007100, 0.061900, 0.124900
2026/03/14 15:15:00, 826773300.00, 0.000200, 0.071500, 0.114000
2026/03/14 15:20:00, 826773600.00, -0.022600, 0.082500, 0.105500
2026/03/14 15:25:00, 826773900.00, -0.017200, 0.064800, 0.138500
2026/03/14 15:30:00, 826774200.00, -0.002300, 0.074700, 0.089100
2026/03/14 15:35:00, 826774500.00, 0.016700, 0.069900, 0.083600
2026/03/14 15:40:00, 826774800.00, -0.000500, 0.054900, 0.115100
2026/03/14 15:45:00, 826775100.00, -0.002700, 0.085100, 0.079200
2026/03/14 15:50:00, 826775400.00, -0.001700, 0.062800, 0.086700
2026/03/14 15:55:00, 826775700.00, 0.010000, 0.072000, 0.073000
2026/03/14 16:00:00, 826776000.00, -0.007200, 0.065200, 0.047000
2026/03/14 16:05:00, 826776300.00, 0.002500, 0.061700, 0.071700
2026/03/14 16:10:00, 826776600.00, 0.035400, 0.074400, 0.109200
2026/03/14 16:15:00, 826776900.00, 0.012100, 0.040000, 0.103700
2026/03/14 16:20:00, 826777200.00, 0.000600, 0.051000, 0.088900
2026/03/14 16:25:00, 826777500.00, 0.000700, 0.054400, 0.088500
2026/03/14 16:30:00, 826777800.00, 0.021800, 0.049800, 0.085000
2026/03/14 16:35:00, 826778100.00, 0.033000, 0.055900, 0.100100
2026/03/14 16:40:00, 826778400.00, 0.036600, 0.075800, 0.115700
2026/03/14 16:45:00, 826778700.00, 0.038400, 0.035600, 0.102600
2026/03/14 16:50:00, 826779000.00, 0.038900, 0.050800, 0.157900
2026/03/14 16:55:00, 826779300.00, 0.035800, 0.065800, 0.055000
2026/03/14 17:00:00, 826779600.00, 0.009200, 0.022100, 0.131700
2026/03/14 17:05:00, 826779900.00, 0.083000, 0.049200, 0.205700
2026/03/14 17:10:00, 826780200.00, 0.038800, 0.084800, 0.116600
2026/03/14 17:15:00, 826780500.00, -0.000700, 0.058200, 0.061000
2026/03/14 17:20:00, 826780800.00, 0.045300, 0.043000, 0.155800
2026/03/14 17:25:00, 826781100.00, 0.038600, 0.021000, 0.122200
2026/03/14 17:30:00, 826781400.00, 0.039500, 0.015700, 0.143400
2026/03/14 17:35:00, 826781700.00, 0.044700, 0.049100, 0.006800
2026/03/14 17:40:00, 826782000.00, 0.065800, 0.072600, 0.118000
2026/03/14 17:45:00, 826782300.00, 0.060200, 0.056900, 0.085700
2026/03/14 17:50:00, 826782600.00, 0.050500, 0.088800, 0.125300
2026/03/14 17:55:00, 826782900.00, 0.051900, 0.065300, 0.058300
2026/03/14 18:00:00, 826783200.00, 0.043200, 0.049600, 0.014900
2026/03/14 18:05:00, 826783500.00, 0.060100, -0.000600, -0.046800
2026/03/14 18:10:00, 826783800.00, 0.038600, 0.031700, -0.007800
2026/03/14 18:15:00, 826784100.00, 0.058400, 0.037200, 0.009900
2026/03/14 18:20:00, 826784400.00, 0.040500, 0.069600, 0.122400
2026/03/14 18:25:00, 826784700.00, 0.038700, 0.037300, 0.064400
2026/03/14 18:30:00, 826785000.00, 0.021500, 0.101600, 0.078600
2026/03/14 18:35:00, 826785300.00, 0.014800, 0.065300, 0.054900
2026/03/14 18:40:00, 826785600.00, 0.030800, 0.058700, -0.056100
2026/03/14 18:45:00, 826785900.00, 0.040000, 0.077200, 0.026600
2026/03/14 18:50:00, 826786200.00, 0.073500, 0.100100, 0.084800
2026/03/14 18:55:00, 826786500.00, 0.043900, 0.082600, 0.042300
2026/03/14 19:00:00, 826786800.00, 0.037100, 0.043800, 0.097600
2026/03/14 19:05:00, 826787100.00, 0.068700, 0.046800, 0.081100
2026/03/14 19:10:00, 826787400.00, 0.071800, 0.052800, 0.158700
2026/03/14 19:15:00, 826787700.00, 0.057200, 0.071500, 0.068400
2026/03/14 19:20:00, 826788000.00, -0.010400, 0.045400, 0.076600
2026/03/14 19:25:00, 826788300.00, 0.030500, 0.055500, 0.100300
2026/03/14 19:30:00, 826788600.00, 0.039400, 0.033800, 0.133300
2026/03/14 19:35:00, 826788900.00, 0.019000, 0.039300, 0.146100
2026/03/14 19:40:00, 826789200.00, 0.047800, 0.018200, 0.111700
2026/03/14 19:45:00, 826789500.00, 0.022000, -0.017200, 0.097300
2026/03/14 19:50:00, 826789800.00, 0.054500, 0.044000, 0.047000
2026/03/14 19:55:00, 826790100.00, 0.029200, 0.064000, 0.121900
2026/03/14 20:00:00, 826790400.00, 0.001600, 0.032000, -0.106100
2026/03/14 20:15:00, 826791300.00, 0.001100, 0.039500, -0.034400
2026/03/14 20:20:00, 826791600.00, -0.016000, 0.031700, -0.122300
2026/03/14 20:30:00, 826792200.00, 0.009700, 0.042700, -0.023800
2026/03/14 20:35:00, 826792500.00, -0.000100, 0.059100, 0.060700
2026/03/14 20:40:00, 826792800.00, 0.031100, 0.069700, 0.111000
2026/03/14 20:45:00, 826793100.00, 0.018500, 0.060500, 0.093500
2026/03/14 20:50:00, 826793400.00, 0.034200, 0.081100, 0.043900
2026/03/14 20:55:00, 826793700.00, 0.033500, 0.063400, 0.039300
2026/03/14 21:00:00, 826794000.00, 0.012300, 0.027100, 0.015500
2026/03/14 21:05:00, 826794300.00, -0.003800, 0.062800, 0.144200
2026/03/14 21:10:00, 826794600.00, 0.008400, 0.082700, 0.081400
2026/03/14 21:15:00, 826794900.00, 0.025400, 0.087500, 0.108200
2026/03/14 21:20:00, 826795200.00, 0.016900, 0.054400, 0.127300
2026/03/14 21:25:00, 826795500.00, 0.009400, 0.031500, 0.055500
2026/03/14 21:30:00, 826795800.00, 0.016600, 0.023600, 0.060300
2026/03/14 21:40:00, 826796400.00, 0.010300, 0.042600, 0.047300
2026/03/14 21:45:00, 826796700.00, 0.011400, 0.060400, 0.063400
2026/03/14 21:50:00, 826797000.00, 0.022700, 0.087200, 0.074300
2026/03/14 21:55:00, 826797300.00, 0.011400, 0.070000, 0.041000
2026/03/14 22:00:00, 826797600.00, 0.025200, 0.082300, 0.136200
2026/03/14 22:05:00, 826797900.00, 0.015800, 0.068300, 0.092100
2026/03/14 22:10:00, 826798200.00, 0.006700, 0.047700, 0.042600
2026/03/14 22:15:00, 826798500.00, 0.033300, 0.052600, 0.106300
2026/03/14 22:20:00, 826798800.00, 0.026100, 0.058600, 0.080000
2026/03/14 22:25:00, 826799100.00, 0.013100, 0.031000, 0.071700
2026/03/14 22:30:00, 826799400.00, 0.063500, 0.049500, 0.122300
2026/03/14 22:35:00, 826799700.00, 0.056500, 0.053200, 0.065400
2026/03/14 22:40:00, 826800000.00, 0.057800, 0.057700, 0.066600
2026/03/14 22:45:00, 826800300.00, 0.067900, 0.041100, 0.046800
2026/03/14 22:50:00, 826800600.00, 0.049600, 0.028900, 0.061000
2026/03/14 22:55:00, 826800900.00, 0.021800, 0.049600, 0.072600
2026/03/14 23:00:00, 826801200.00, 0.020900, 0.044000, 0.053200
2026/03/14 23:05:00, 826801500.00, 0.032000, 0.075400, 0.082500
2026/03/14 23:10:00, 826801800.00, 0.015600, 0.063800, 0.042500
2026/03/14 23:15:00, 826802100.00, 0.023800, 0.045500, 0.111600
2026/03/14 23:20:00, 826802400.00, 0.006700, 0.052400, 0.082100
2026/03/14 23:25:00, 826802700.00, 0.017600, 0.063700, 0.059800
2026/03/14 23:30:00, 826803000.00, 0.013400, 0.040600, 0.113600
2026/03/14 23:35:00, 826803300.00, 0.002900, 0.050300, 0.020300
2026/03/14 23:40:00, 826803600.00, 0.003000, 0.070000, 0.060400
2026/03/14 23:45:00, 826803900.00, 0.028900, 0.076400, 0.008800
2026/03/14 23:50:00, 826804200.00, 0.016000, 0.035700, 0.081000
2026/03/14 23:55:00, 826804500.00, 0.020000, 0.041100, 0.057700
2026/03/15 00:00:00, 826804800.00, 0.006000, 0.014900, 0.060100
2026/03/15 00:05:00, 826805100.00, 0.019600, 0.025800, 0.041600
2026/03/15 00:10:00, 826805400.00, 0.031300, 0.024000, 0.016600
2026/03/15 00:15:00, 826805700.00, 0.025600, 0.021000, 0.037600
2026/03/15 00:20:00, 826806000.00, 0.029000, 0.013100, 0.085400
2026/03/15 00:25:00, 826806300.00, 0.001500, 0.021500, 0.062900
2026/03/15 00:30:00, 826806600.00, 0.008400, 0.018400, 0.086500
2026/03/15 00:35:00, 826806900.00, 0.010800, 0.022100, 0.046900
2026/03/15 00:40:00, 826807200.00, -0.001000, 0.032600, 0.011400
2026/03/15 00:45:00, 826807500.00, 0.009700, 0.033500, 0.079300
2026/03/15 00:50:00, 826807800.00, 0.008700, 0.023100, 0.063000
2026/03/15 00:55:00, 826808100.00, 0.019300, 0.035200, 0.082900
2026/03/15 01:00:00, 826808400.00, 0.033100, 0.037500, 0.097500
2026/03/15 01:05:00, 826808700.00, 0.034700, 0.052300, 0.072700
2026/03/15 01:10:00, 826809000.00, 0.034400, 0.059900, 0.110500
2026/03/15 01:15:00, 826809300.00, 0.037800, 0.065500, 0.093800
2026/03/15 01:20:00, 826809600.00, 0.063100, 0.054700, 0.141100
2026/03/15 01:25:00, 826809900.00, 0.049300, 0.045100, 0.096700
2026/03/15 01:30:00, 826810200.00, 0.057400, 0.031800, 0.102500
2026/03/15 01:35:00, 826810500.00, 0.011100, 0.052200, 0.034300
2026/03/15 01:40:00, 826810800.00, 0.015900, 0.047900, 0.042800
2026/03/15 01:45:00, 826811100.00, 0.021700, 0.047500, 0.067000
2026/03/15 01:50:00, 826811400.00, 0.033400, 0.055900, 0.053000
2026/03/15 01:55:00, 826811700.00, 0.020300, 0.057400, 0.052700
2026/03/15 02:00:00, 826812000.00, 0.024300, 0.047300, 0.089600
2026/03/15 02:05:00, 826812300.00, 0.019600, 0.037500, 0.084500
2026/03/15 02:10:00, 826812600.00, 0.009800, 0.034800, 0.030300
2026/03/15 02:15:00, 826812900.00, 0.017000, 0.038100, 0.081500
2026/03/15 02:20:00, 826813200.00, 0.013700, 0.051200, 0.057200
2026/03/15 02:25:00, 826813500.00, -0.000400, 0.061700, 0.062400
2026/03/15 02:30:00, 826813800.00, 0.015300, 0.045500, 0.046100
2026/03/15 02:35:00, 826814100.00, 0.010600, 0.056700, 0.046000
2026/03/15 02:40:00, 826814400.00, 0.029800, 0.064000, 0.053600
2026/03/15 02:45:00, 826814700.00, 0.059500, 0.051300, -0.056500
2026/03/15 02:50:00, 826815000.00, 0.037700, 0.035900, -0.009900
2026/03/15 02:55:00, 826815300.00, 0.022400, 0.060700, 0.014300
2026/03/15 03:00:00, 826815600.00, 0.015100, 0.054800, 0.080300
2026/03/15 03:05:00, 826815900.00, 0.026600, 0.100500, 0.043100
2026/03/15 03:10:00, 826816200.00, 0.028500, 0.091600, 0.091500
2026/03/15 03:15:00, 826816500.00, 0.037000, 0.081900, 0.079600
2026/03/15 03:20:00, 826816800.00, 0.013900, 0.049300, 0.130800
2026/03/15 03:25:00, 826817100.00, 0.007100, 0.078100, 0.079700
2026/03/15 03:30:00, 826817400.00, 0.005700, 0.066900, 0.097100
2026/03/15 03:35:00, 826817700.00, 0.046100, 0.040700, 0.111000
2026/03/15 03:40:00, 826818000.00, 0.030300, 0.011700, 0.143400
2026/03/15 03:45:00, 826818300.00, 0.018100, 0.055200, 0.092900
2026/03/15 03:50:00, 826818600.00, 0.050400, 0.046000, 0.084300
2026/03/15 03:55:00, 826818900.00, 0.038100, 0.052000, 0.088500
2026/03/15 04:00:00, 826819200.00, 0.023800, 0.043700, 0.103700
2026/03/15 04:05:00, 826819500.00, 0.041300, 0.051400, 0.100300
2026/03/15 04:10:00, 826819800.00, 0.015800, 0.061800, 0.079200
2026/03/15 04:15:00, 826820100.00, 0.005400, 0.071000, 0.036700
2026/03/15 04:20:00, 826820400.00, 0.009300, 0.069900, 0.137100
2026/03/15 04:25:00, 826820700.00, 0.006000, 0.045000, 0.104200
2026/03/15 04:30:00, 826821000.00, 0.004400, 0.066600, 0.097300
2026/03/15 04:35:00, 826821300.00, -0.003700, 0.060100, 0.055100
2026/03/15 04:40:00, 826821600.00, 0.004200, 0.036800, 0.049400
2026/03/15 04:45:00, 826821900.00, -0.005800, -0.006000, 0.131400
2026/03/15 04:50:00, 826822200.00, 0.022600, 0.040500, 0.101900
2026/03/15 04:55:00, 826822500.00, 0.011600, 0.017200, 0.124400
2026/03/15 05:00:00, 826822800.00, -0.004300, 0.064700, 0.021300
2026/03/15 05:05:00, 826823100.00, -0.024500, 0.056300, 0.026500
2026/03/15 05:10:00, 826823400.00, 0.007400, 0.076000, 0.037900
2026/03/15 05:15:00, 826823700.00, 0.025300, 0.069000, 0.062200
2026/03/15 05:20:00, 826824000.00, 0.022400, 0.064400, 0.046100
2026/03/15 05:25:00, 826824300.00, 0.019700, 0.073500, 0.061100
2026/03/15 05:30:00, 826824600.00, 0.009400, 0.069100, 0.078700
2026/03/15 05:35:00, 826824900.00, -0.000100, 0.057300, 0.054900
2026/03/15 05:40:00, 826825200.00, 0.022000, 0.064500, 0.040500
2026/03/15 05:45:00, 826825500.00, -0.003500, 0.079900, 0.108900
2026/03/15 05:50:00, 826825800.00, -0.014900, 0.072200, 0.117300
2026/03/15 05:55:00, 826826100.00, -0.011700, 0.097800, 0.075800
2026/03/15 06:00:00, 826826400.00, -0.004100, 0.065400, 0.076400
2026/03/15 06:05:00, 826826700.00, -0.008800, 0.085500, 0.093900
2026/03/15 06:10:00, 826827000.00, 0.014200, 0.080700, 0.084100
2026/03/15 06:15:00, 826827300.00, -0.007300, 0.089500, 0.046300
2026/03/15 06:20:00, 826827600.00, 0.002800, 0.081100, 0.124600
2026/03/15 06:25:00, 826827900.00, 0.004200, 0.069700, 0.107600
2026/03/15 06:30:00, 826828200.00, -0.003000, 0.067300, 0.089500
2026/03/15 06:35:00, 826828500.00, -0.005600, 0.070500, 0.052200
2026/03/15 06:40:00, 826828800.00, -0.001100, 0.080500, 0.047500
2026/03/15 06:45:00, 826829100.00, -0.013700, 0.089700, 0.054800
2026/03/15 06:50:00, 826829400.00, -0.019000, 0.068300, 0.027200
2026/03/15 06:55:00, 826829700.00, -0.014300, 0.076800, 0.112800
2026/03/15 07:00:00, 826830000.00, 0.005500, 0.096300, 0.080100
2026/03/15 07:05:00, 826830300.00, -0.019600, 0.032400, 0.161700
2026/03/15 07:10:00, 826830600.00, 0.007700, 0.059900, 0.060300
2026/03/15 07:15:00, 826830900.00, -0.015100, 0.086000, 0.080200
2026/03/15 07:20:00, 826831200.00, 0.001900, 0.075300, 0.072300
2026/03/15 07:25:00, 826831500.00, 0.034600, 0.076100, 0.065000
2026/03/15 07:30:00, 826831800.00, 0.033800, 0.018700, 0.072400
2026/03/15 07:40:00, 826832400.00, -0.033000, 0.040600, 0.080600
2026/03/15 07:45:00, 826832700.00, -0.007000, 0.049500, 0.061000
2026/03/15 07:50:00, 826833000.00, 0.029100, 0.041800, 0.054100
2026/03/15 07:55:00, 826833300.00, -0.000100, 0.051600, 0.033900
2026/03/15 08:00:00, 826833600.00, 0.017800, 0.061100, 0.070700
2026/03/15 08:05:00, 826833900.00, 0.013300, 0.045600, 0.091600
2026/03/15 08:10:00, 826834200.00, 0.016500, 0.041800, 0.069700
2026/03/15 08:15:00, 826834500.00, 0.030600, 0.058800, 0.062000
2026/03/15 08:20:00, 826834800.00, 0.003200, 0.058300, 0.083900
2026/03/15 08:25:00, 826835100.00, 0.011500, 0.073800, 0.082400
2026/03/15 08:30:00, 826835400.00, 0.007700, 0.055700, 0.062400
2026/03/15 08:35:00, 826835700.00, 0.013400, 0.037600, 0.114100
2026/03/15 08:40:00, 826836000.00, 0.020900, 0.058900, 0.047600
2026/03/15 08:45:00, 826836300.00, 0.020900, 0.035900, 0.055100
2026/03/15 08:50:00, 826836600.00, 0.009400, 0.017100, 0.097400
2026/03/15 08:55:00, 826836900.00, 0.012900, 0.038600, 0.029100
2026/03/15 09:00:00, 826837200.00, 0.018400, 0.045300, 0.064400
2026/03/15 09:05:00, 826837500.00, 0.009000, 0.036400, 0.079500
2026/03/15 09:10:00, 826837800.00, 0.015500, 0.045500, 0.075900
2026/03/15 09:15:00, 826838100.00, 0.007900, 0.051900, 0.011100
2026/03/15 09:20:00, 826838400.00, 0.010100, 0.031300, 0.076100
2026/03/15 09:25:00, 826838700.00, 0.004700, 0.040800, 0.016600
2026/03/15 09:30:00, 826839000.00, 0.009200, 0.047900, -0.006600
2026/03/15 09:35:00, 826839300.00, 0.012700, 0.042500, 0.023300
2026/03/15 09:40:00, 826839600.00, 0.010400, 0.046300, 0.005700
2026/03/15 09:45:00, 826839900.00, 0.014300, 0.042000, 0.026600
2026/03/15 09:50:00, 826840200.00, 0.012400, 0.044900, 0.070400
2026/03/15 09:55:00, 826840500.00, 0.007000, 0.049600, 0.071900
2026/03/15 10:00:00, 826840800.00, 0.000300, 0.049900, 0.042500
2026/03/15 10:05:00, 826841100.00, -0.000100, 0.042700, 0.059200
2026/03/15 10:10:00, 826841400.00, 0.002100, 0.058100, 0.056500
2026/03/15 10:15:00, 826841700.00, 0.005000, 0.038100, 0.081100
2026/03/15 10:20:00, 826842000.00, -0.000100, 0.037500, 0.058200
2026/03/15 10:25:00, 826842300.00, 0.006700, 0.035900, 0.016100
2026/03/15 10:30:00, 826842600.00, 0.013300, 0.036400, 0.029400
2026/03/15 10:35:00, 826842900.00, 0.004600, 0.043900, 0.027500
2026/03/15 10:40:00, 826843200.00, 0.009600, 0.043000, 0.052800
2026/03/15 10:45:00, 826843500.00, 0.020300, 0.039300, 0.059300
2026/03/15 10:50:00, 826843800.00, 0.006500, 0.035700, 0.000700
2026/03/15 10:55:00, 826844100.00, 0.007700, 0.041600, 0.006000
2026/03/15 11:00:00, 826844400.00, 0.011000, 0.039900, 0.042700
2026/03/15 11:05:00, 826844700.00, 0.013900, 0.030800, 0.057100
2026/03/15 11:10:00, 826845000.00, 0.003100, 0.037300, 0.071800
2026/03/15 11:15:00, 826845300.00, 0.002700, 0.053400, 0.073900
2026/03/15 11:20:00, 826845600.00, 0.007000, 0.038700, 0.054600
2026/03/15 11:25:00, 826845900.00, 0.001800, 0.045900, 0.049000
2026/03/15 11:30:00, 826846200.00, 0.010500, 0.046700, 0.055300
2026/03/15 11:35:00, 826846500.00, 0.002800, 0.065000, 0.041500
2026/03/15 11:40:00, 826846800.00, 0.002600, 0.064600, 0.015100
2026/03/15 11:45:00, 826847100.00, -0.005100, 0.066400, 0.048800
2026/03/15 11:50:00, 826847400.00, 0.000900, 0.041600, 0.051200
2026/03/15 11:55:00, 826847700.00, 0.002900, 0.032000, 0.076100
2026/03/15 12:00:00, 826848000.00, 0.025700, 0.022700, -0.009800
2026/03/15 12:05:00, 826848300.00, 0.016600, 0.011600, 0.059900
2026/03/15 12:10:00, 826848600.00, 0.011900, 0.027400, 0.066400
2026/03/15 12:15:00, 826848900.00, 0.002800, 0.033700, 0.026900
2026/03/15 12:20:00, 826849200.00, 0.002900, 0.044200, 0.045400
2026/03/15 12:25:00, 826849500.00, -0.007000, 0.034300, 0.080900
2026/03/15 12:30:00, 826849800.00, -0.005300, 0.021900, 0.110900
2026/03/15 12:35:00, 826850100.00, 0.005500, 0.033200, 0.034500
2026/03/15 12:40:00, 826850400.00, 0.000700, 0.036300, 0.031500
2026/03/15 12:45:00, 826850700.00, 0.003400, 0.041000, 0.051300
2026/03/15 12:50:00, 826851000.00, -0.006900, 0.039600, 0.083600
2026/03/15 12:55:00, 826851300.00, -0.008500, 0.035400, 0.079100
2026/03/15 13:00:00, 826851600.00, 0.002900, 0.024000, 0.072500
2026/03/15 13:05:00, 826851900.00, -0.001500, 0.016500, 0.039000
2026/03/15 13:10:00, 826852200.00, 0.013000, 0.034800, 0.062700
2026/03/15 13:15:00, 826852500.00, 0.008400, 0.048700, 0.082100
2026/03/15 13:20:00, 826852800.00, 0.002700, 0.053100, 0.048600
2026/03/15 13:25:00, 826853100.00, -0.002700, 0.052200, 0.062900
2026/03/15 13:30:00, 826853400.00, -0.000100, 0.043700, 0.073600
2026/03/15 13:35:00, 826853700.00, 0.022600, 0.030100, 0.055400
2026/03/15 13:40:00, 826854000.00, 0.041600, 0.030000, 0.095600
2026/03/15 13:45:00, 826854300.00, 0.031300, 0.036000, 0.080200
2026/03/15 13:50:00, 826854600.00, 0.025700, 0.028300, 0.073500
2026/03/15 13:55:00, 826854900.00, -0.002400, 0.053400, 0.079100
2026/03/15 14:00:00, 826855200.00, 0.012900, 0.045400, 0.052600
2026/03/15 14:05:00, 826855500.00, 0.027000, 0.053200, 0.059700
2026/03/15 14:10:00, 826855800.00, 0.024700, 0.049800, 0.073700
2026/03/15 14:15:00, 826856100.00, 0.010700, 0.038700, 0.057900
2026/03/15 14:20:00, 826856400.00, 0.003000, 0.042900, 0.067000
2026/03/15 14:25:00, 826856700.00, -0.006800, 0.090900, 0.057200
2026/03/15 14:30:00, 826857000.00, -0.005100, 0.060400, 0.071600
2026/03/15 14:35:00, 826857300.00, -0.009200, 0.038600, 0.086800
2026/03/15 14:40:00, 826857600.00, 0.004500, 0.049200, 0.071200
2026/03/15 14:45:00, 826857900.00, 0.005200, 0.051600, 0.064100
2026/03/15 14:50:00, 826858200.00, 0.007500, 0.055600, 0.046000
2026/03/15 14:55:00, 826858500.00, 0.003900, 0.072300, 0.054200
2026/03/15 15:00:00, 826858800.00, -0.001800, 0.040300, 0.060100
2026/03/15 15:05:00, 826859100.00, 0.006500, 0.047100, 0.057900
2026/03/15 15:10:00, 826859400.00, 0.000100, 0.049100, 0.044400
2026/03/15 15:15:00, 826859700.00, 0.006000, 0.055500, 0.044600
2026/03/15 15:20:00, 826860000.00, 0.004200, 0.048400, 0.056500
2026/03/15 15:25:00, 826860300.00, 0.006300, 0.045500, 0.029200
2026/03/15 15:30:00, 826860600.00, 0.009900, 0.053900, 0.029200
2026/03/15 15:35:00, 826860900.00, 0.003800, 0.056000, 0.060500
2026/03/15 15:40:00, 826861200.00, -0.001000, 0.047600, 0.084700
2026/03/15 15:45:00, 826861500.00, 0.000800, 0.053800, 0.087800
2026/03/15 15:50:00, 826861800.00, 0.009700, 0.035200, 0.061700
2026/03/15 15:55:00, 826862100.00, 0.022300, 0.040500, 0.051400
2026/03/15 16:00:00, 826862400.00, 0.014300, 0.055700, 0.070400
2026/03/15 16:05:00, 826862700.00, 0.012500, 0.056600, 0.072900
2026/03/15 16:10:00, 826863000.00, 0.009900, 0.055700, 0.055500
2026/03/15 16:15:00, 826863300.00, 0.009700, 0.054600, 0.102700
2026/03/15 16:20:00, 826863600.00, 0.015900, 0.078400, 0.132900
2026/03/15 16:25:00, 826863900.00, 0.016700, 0.059400, 0.087800
2026/03/15 16:30:00, 826864200.00, 0.001300, 0.041700, 0.102400
2026/03/15 16:35:00, 826864500.00, -0.024100, 0.033500, 0.077800
2026/03/15 16:40:00, 826864800.00, -0.019500, 0.028600, 0.091000
2026/03/15 16:45:00, 826865100.00, 0.006800, 0.039900, 0.060700
2026/03/15 16:50:00, 826865400.00, -0.014400, 0.043900, 0.074300
2026/03/15 16:55:00, 826865700.00, -0.010900, 0.059200, 0.045200
2026/03/15 17:00:00, 826866000.00, 0.031800, 0.050300, 0.097900
2026/03/15 17:05:00, 826866300.00, 0.006200, 0.031000, 0.082500
2026/03/15 17:10:00, 826866600.00, 0.020500, 0.060500, 0.139000
2026/03/15 17:15:00, 826866900.00, -0.014700, 0.045600, 0.028900
2026/03/15 17:20:00, 826867200.00, -0.018700, 0.061200, 0.049500
2026/03/15 17:25:00, 826867500.00, -0.006200, 0.043000, 0.022900
2026/03/15 17:30:00, 826867800.00, 0.004500, 0.054600, 0.093900
2026/03/15 17:35:00, 826868100.00, 0.001200, 0.046400, 0.044300
2026/03/15 17:40:00, 826868400.00, 0.010200, 0.040800, 0.048600
2026/03/15 17:45:00, 826868700.00, 0.009900, 0.050600, 0.002400
2026/03/15 17:50:00, 826869000.00, 0.019100, 0.059500, -0.007200
2026/03/15 17:55:00, 826869300.00, 0.021400, 0.048300, 0.000800
2026/03/15 18:00:00, 826869600.00, 0.023700, 0.053200, 0.056400
2026/03/15 18:05:00, 826869900.00, 0.016900, 0.084100, 0.110800
2026/03/15 18:10:00, 826870200.00, -0.018100, 0.055000, 0.155100
2026/03/15 18:15:00, 826870500.00, 0.006400, 0.091000, 0.113800
2026/03/15 18:20:00, 826870800.00, 0.008200, 0.084500, 0.093500
2026/03/15 18:25:00, 826871100.00, 0.012300, 0.068200, 0.114900
2026/03/15 18:30:00, 826871400.00, -0.001100, 0.060300, 0.091200
2026/03/15 18:35:00, 826871700.00, -0.014800, 0.056300, 0.063700
2026/03/15 18:40:00, 826872000.00, -0.025900, 0.060500, 0.134500
2026/03/15 18:45:00, 826872300.00, -0.021700, 0.067500, 0.101200
2026/03/15 18:50:00, 826872600.00, -0.015700, 0.044400, 0.096500
2026/03/15 18:55:00, 826872900.00, -0.021000, 0.043500, 0.054500
2026/03/15 19:00:00, 826873200.00, -0.018600, 0.039200, 0.057700
2026/03/15 19:05:00, 826873500.00, -0.011000, 0.035100, 0.075700
2026/03/15 19:10:00, 826873800.00, 0.019300, 0.019700, 0.098800
2026/03/15 19:15:00, 826874100.00, 0.011600, 0.047400, 0.115800
2026/03/15 19:20:00, 826874400.00, 0.002900, 0.061000, 0.074000
2026/03/15 19:25:00, 826874700.00, 0.007500, 0.026500, 0.055500
2026/03/15 19:30:00, 826875000.00, 0.004800, 0.022400, 0.035400
2026/03/15 19:35:00, 826875300.00, -0.013600, 0.025100, 0.068600
2026/03/15 19:40:00, 826875600.00, -0.013700, 0.039800, 0.046200
2026/03/15 19:45:00, 826875900.00, -0.002700, 0.041500, -0.000600
2026/03/15 19:50:00, 826876200.00, 0.002600, 0.036800, 0.005900
2026/03/15 19:55:00, 826876500.00, -0.011900, 0.047400, -0.060900
2026/03/15 20:00:00, 826876800.00, -0.020500, 0.052100, -0.091400
2026/03/15 20:10:00, 826877400.00, -0.005700, 0.047500, -0.056100
2026/03/15 20:15:00, 826877700.00, -0.009700, 0.066100, -0.046300
2026/03/15 20:20:00, 826878000.00, -0.003500, 0.050000, -0.049600
2026/03/15 20:25:00, 826878300.00, -0.006200, 0.040600, -0.007100
2026/03/15 20:30:00, 826878600.00, -0.002100, 0.051900, -0.001000
2026/03/15 20:35:00, 826878900.00, 0.007400, 0.066500, 0.016700
2026/03/15 20:40:00, 826879200.00, 0.006100, 0.057900, -0.009300
2026/03/15 20:45:00, 826879500.00, 0.003300, 0.051600, 0.011600
2026/03/15 20:50:00, 826879800.00, 0.006100, 0.078000, 0.111900
2026/03/15 20:55:00, 826880100.00, -0.000900, 0.071300, 0.066300
2026/03/15 21:00:00, 826880400.00, 0.005400, 0.064400, 0.087200
2026/03/15 21:05:00, 826880700.00, 0.017300, 0.042300, 0.034000
2026/03/15 21:10:00, 826881000.00, 0.023200, 0.048900, 0.012200
2026/03/15 21:15:00, 826881300.00, 0.021200, 0.063000, -0.012900
2026/03/15 21:20:00, 826881600.00, 0.020800, 0.060200, 0.023900
2026/03/15 21:25:00, 826881900.00, 0.037400, 0.061300, 0.075700
2026/03/15 21:30:00, 826882200.00, 0.029600, 0.065500, 0.096200
2026/03/15 21:35:00, 826882500.00, 0.022200, 0.053000, 0.070800
2026/03/15 21:40:00, 826882800.00, 0.000100, 0.036600, 0.068700
2026/03/15 21:45:00, 826883100.00, 0.003800, 0.048500, 0.080500
2026/03/15 21:50:00, 826883400.00, 0.003200, 0.050100, 0.073900
2026/03/15 21:55:00, 826883700.00, 0.004900, 0.057100, 0.068400
2026/03/15 22:00:00, 826884000.00, 0.002500, 0.063500, 0.074600
2026/03/15 22:05:00, 826884300.00, 0.024200, 0.055300, 0.064800
2026/03/15 22:10:00, 826884600.00, 0.021400, 0.056900, 0.040700
2026/03/15 22:15:00, 826884900.00, 0.018400, 0.062000, 0.048800
2026/03/15 22:20:00, 826885200.00, 0.014900, 0.050000, 0.052700
2026/03/15 22:25:00, 826885500.00, 0.001200, 0.057200, 0.057800
2026/03/15 22:30:00, 826885800.00, 0.010100, 0.058600, 0.043900
2026/03/15 22:35:00, 826886100.00, 0.000800, 0.053100, 0.039200
2026/03/15 22:40:00, 826886400.00, 0.008900, 0.036600, 0.025700
2026/03/15 22:45:00, 826886700.00, 0.013400, 0.040200, 0.042400
2026/03/15 22:50:00, 826887000.00, 0.012800, 0.048000, 0.065500
2026/03/15 22:55:00, 826887300.00, -0.003200, 0.051400, 0.027500
2026/03/15 23:00:00, 826887600.00, -0.001200, 0.057500, 0.025600
2026/03/15 23:05:00, 826887900.00, 0.007900, 0.055200, 0.013500
2026/03/15 23:10:00, 826888200.00, 0.024100, 0.065900, 0.040700
2026/03/15 23:15:00, 826888500.00, 0.012500, 0.051800, 0.059300
2026/03/15 23:20:00, 826888800.00, 0.024200, 0.049400, 0.050000
2026/03/15 23:25:00, 826889100.00, 0.021800, 0.061800, 0.016300
2026/03/15 23:30:00, 826889400.00, 0.010600, 0.059000, 0.042300
2026/03/15 23:35:00, 826889700.00, 0.014400, 0.058200, 0.020600
2026/03/15 23:40:00, 826890000.00, 0.007400, 0.057500, -0.002200
2026/03/15 23:45:00, 826890300.00, 0.010900, 0.065800, 0.027000
2026/03/15 23:50:00, 826890600.00, -0.000600, 0.056000, 0.030300
2026/03/15 23:55:00, 826890900.00, 0.017200, 0.052100, 0.015200
2026/03/18 00:00:00, 827064000.00, 0.026600, 0.092100, 0.087900
2026/03/18 00:05:00, 827064300.00, 0.033000, 0.097500, 0.101000
2026/03/18 00:10:00, 827064600.00, 0.025100, 0.092500, 0.086200
2026/03/18 00:15:00, 827064900.00, 0.012100, 0.087600, 0.061800
2026/03/18 00:20:00, 827065200.00, 0.028000, 0.092100, 0.065900
2026/03/18 00:25:00, 827065500.00, 0.024400, 0.097200, 0.071600
2026/03/18 00:30:00, 827065800.00, 0.025700, 0.102300, 0.090600
2026/03/18 00:35:00, 827066100.00, 0.022000, 0.098100, 0.046800
2026/03/18 00:40:00, 827066400.00, 0.019900, 0.095700, 0.048600
2026/03/18 00:45:00, 827066700.00, 0.018200, 0.079400, 0.051500
2026/03/18 00:50:00, 827067000.00, 0.017300, 0.087200, 0.067500
2026/03/18 00:55:00, 827067300.00, 0.022800, 0.087200, 0.094600
2026/03/18 01:00:00, 827067600.00, 0.031900, 0.080300, 0.080200
2026/03/18 01:05:00, 827067900.00, 0.001200, 0.087300, 0.046900
2026/03/18 01:10:00, 827068200.00, -0.015100, 0.082500, -0.015100
2026/03/18 01:15:00, 827068500.00, -0.021800, 0.078700, -0.009200
2026/03/18 01:20:00, 827068800.00, -0.026500, 0.074800, 0.005100
2026/03/18 01:25:00, 827069100.00, -0.011800, 0.084300, 0.058900
2026/03/18 01:30:00, 827069400.00, -0.007000, 0.071700, 0.053300
2026/03/18 01:35:00, 827069700.00, 0.003000, 0.057200, 0.057500
2026/03/18 01:40:00, 827070000.00, -0.002500, 0.061300, 0.078900
2026/03/18 01:45:00, 827070300.00, 0.014600, 0.049800, 0.052800
2026/03/18 01:50:00, 827070600.00, 0.000000, 0.038100, 0.037500
2026/03/18 01:55:00, 827070900.00, 0.009300, 0.067400, 0.049100
2026/03/18 02:00:00, 827071200.00, 0.014300, 0.059600, 0.049700
2026/03/18 02:05:00, 827071500.00, 0.005400, 0.061600, 0.068800
2026/03/18 02:10:00, 827071800.00, 0.000300, 0.067900, 0.075900
2026/03/18 02:15:00, 827072100.00, -0.018700, 0.060600, 0.055900
2026/03/18 02:20:00, 827072400.00, -0.017600, 0.061100, 0.093500
2026/03/18 02:25:00, 827072700.00, -0.026600, 0.050700, 0.076500
2026/03/18 02:30:00, 827073000.00, -0.025000, 0.062400, 0.072400
2026/03/18 02:35:00, 827073300.00, -0.018000, 0.054900, 0.061000
2026/03/18 02:40:00, 827073600.00, -0.020200, 0.051600, 0.102800
2026/03/18 02:45:00, 827073900.00, -0.013000, 0.055000, 0.035500
2026/03/18 02:50:00, 827074200.00, -0.021400, 0.054800, 0.058200
2026/03/18 02:55:00, 827074500.00, -0.006000, 0.067000, 0.066200
2026/03/18 03:00:00, 827074800.00, -0.011900, 0.044900, 0.057400
2026/03/18 03:05:00, 827075100.00, 0.007700, 0.042700, 0.128000
2026/03/18 03:10:00, 827075400.00, -0.025600, 0.053900, 0.072000
2026/03/18 03:15:00, 827075700.00, 0.000200, 0.049100, 0.088300
2026/03/18 03:20:00, 827076000.00, 0.000300, 0.045600, 0.040000
2026/03/18 03:25:00, 827076300.00, 0.006900, 0.033200, 0.104900
2026/03/18 03:30:00, 827076600.00, 0.000200, 0.031600, 0.104100
2026/03/18 03:35:00, 827076900.00, 0.015200, 0.029800, 0.093800
2026/03/18 03:40:00, 827077200.00, 0.000700, 0.048300, 0.056300
2026/03/18 03:45:00, 827077500.00, 0.001400, 0.044600, 0.056900
2026/03/18 03:50:00, 827077800.00, 0.004000, 0.035900, 0.064500
2026/03/18 03:55:00, 827078100.00, 0.010200, 0.043700, 0.069700
2026/03/18 04:00:00, 827078400.00, 0.007000, 0.051600, 0.054600
2026/03/18 04:05:00, 827078700.00, -0.009700, 0.060200, 0.054300
2026/03/18 04:10:00, 827079000.00, -0.008400, 0.046500, 0.053100
2026/03/18 04:15:00, 827079300.00, -0.005200, 0.039500, 0.072000
2026/03/18 04:20:00, 827079600.00, -0.001600, 0.048500, 0.058300
2026/03/18 04:25:00, 827079900.00, -0.007200, 0.042100, 0.058500
2026/03/18 04:30:00, 827080200.00, -0.006500, 0.044000, 0.053100
2026/03/18 04:35:00, 827080500.00, 0.016000, 0.050900, 0.072200
2026/03/18 04:40:00, 827080800.00, -0.002600, 0.062700, 0.075400
2026/03/18 04:45:00, 827081100.00, 0.002600, 0.068500, 0.035300
2026/03/18 04:50:00, 827081400.00, -0.006700, 0.066300, 0.033300
2026/03/18 04:55:00, 827081700.00, 0.002900, 0.056600, 0.057700
2026/03/18 05:00:00, 827082000.00, -0.005800, 0.051000, 0.043100
2026/03/18 05:05:00, 827082300.00, 0.004500, 0.045400, 0.061200
2026/03/18 05:10:00, 827082600.00, 0.012300, 0.048000, 0.055500
2026/03/18 05:15:00, 827082900.00, 0.011200, 0.047300, 0.075100
2026/03/18 05:20:00, 827083200.00, 0.006200, 0.048800, 0.063700
2026/03/18 05:25:00, 827083500.00, 0.007600, 0.059500, 0.064000
2026/03/18 05:30:00, 827083800.00, 0.011600, 0.054800, 0.068300
2026/03/18 05:35:00, 827084100.00, 0.008500, 0.057800, 0.066400
2026/03/18 05:40:00, 827084400.00, 0.010100, 0.055800, 0.072800
2026/03/18 05:45:00, 827084700.00, 0.017800, 0.051900, 0.065000
2026/03/18 05:50:00, 827085000.00, 0.024700, 0.062900, 0.060000
2026/03/18 05:55:00, 827085300.00, 0.019400, 0.065300, 0.054900
2026/03/18 06:00:00, 827085600.00, 0.015800, 0.057700, 0.054900
2026/03/18 06:05:00, 827085900.00, 0.013600, 0.055900, 0.080800
2026/03/18 06:10:00, 827086200.00, 0.019900, 0.056400, 0.060400
2026/03/18 06:15:00, 827086500.00, 0.020200, 0.058200, 0.066900
2026/03/18 06:20:00, 827086800.00, 0.020900, 0.048000, 0.052400
2026/03/18 06:25:00, 827087100.00, 0.014800, 0.048000, 0.059900
2026/03/18 06:30:00, 827087400.00, 0.014900, 0.056600, 0.085700
2026/03/18 06:35:00, 827087700.00, 0.015600, 0.052800, 0.081700
2026/03/18 06:40:00, 827088000.00, 0.008800, 0.043000, 0.102400
2026/03/18 06:45:00, 827088300.00, 0.010000, 0.041900, 0.094500
2026/03/18 06:50:00, 827088600.00, 0.005600, 0.046300, 0.100400
2026/03/18 06:55:00, 827088900.00, 0.008700, 0.045000, 0.084200
2026/03/18 07:00:00, 827089200.00, 0.007600, 0.048200, 0.089500
2026/03/18 07:05:00, 827089500.00, 0.013200, 0.045300, 0.098700
2026/03/18 07:10:00, 827089800.00, 0.005600, 0.055700, 0.090600
2026/03/18 07:15:00, 827090100.00, 0.009700, 0.053400, 0.076100
2026/03/18 07:20:00, 827090400.00, 0.004600, 0.048100, 0.078200
2026/03/18 07:25:00, 827090700.00, -0.007900, 0.053100, 0.060800
2026/03/18 07:30:00, 827091000.00, 0.005900, 0.055500, 0.073000
2026/03/18 07:35:00, 827091300.00, 0.005300, 0.044100, 0.089200
2026/03/18 07:40:00, 827091600.00, 0.010000, 0.046500, 0.081100
2026/03/18 07:45:00, 827091900.00, 0.012100, 0.051600, 0.073100
2026/03/18 07:50:00, 827092200.00, 0.004600, 0.051400, 0.073000
2026/03/18 07:55:00, 827092500.00, 0.015800, 0.056000, 0.077300
2026/03/18 08:00:00, 827092800.00, 0.006400, 0.049200, 0.064100
2026/03/18 08:05:00, 827093100.00, 0.001600, 0.047900, 0.089500
2026/03/18 08:10:00, 827093400.00, 0.008500, 0.046500, 0.108000
2026/03/18 08:15:00, 827093700.00, 0.006400, 0.048900, 0.097200
2026/03/18 08:20:00, 827094000.00, 0.004000, 0.045100, 0.084700
2026/03/18 08:25:00, 827094300.00, 0.005600, 0.053800, 0.083400
2026/03/18 08:30:00, 827094600.00, 0.013600, 0.056100, 0.084600
2026/03/18 08:35:00, 827094900.00, 0.008700, 0.050600, 0.081400
2026/03/18 08:40:00, 827095200.00, 0.008400, 0.046000, 0.063600
2026/03/18 08:45:00, 827095500.00, 0.012900, 0.048300, 0.083600
2026/03/18 08:50:00, 827095800.00, 0.012100, 0.052700, 0.090200
2026/03/18 08:55:00, 827096100.00, 0.007800, 0.049000, 0.107300
2026/03/18 09:00:00, 827096400.00, 0.004200, 0.057300, 0.054500
2026/03/18 09:05:00, 827096700.00, 0.004700, 0.061400, 0.019500
2026/03/18 09:10:00, 827097000.00, 0.009900, 0.043600, 0.068000
2026/03/18 09:15:00, 827097300.00, 0.012200, 0.034200, 0.081600
2026/03/18 09:20:00, 827097600.00, 0.016500, 0.040900, 0.079300
2026/03/18 09:25:00, 827097900.00, 0.009300, 0.041300, 0.067800
2026/03/18 09:30:00, 827098200.00, 0.011300, 0.035300, 0.077100
2026/03/18 09:35:00, 827098500.00, 0.013500, 0.040100, 0.085500
2026/03/18 09:40:00, 827098800.00, 0.011000, 0.042600, 0.089200
2026/03/18 09:45:00, 827099100.00, 0.008200, 0.042500, 0.093800
2026/03/18 09:50:00, 827099400.00, 0.014900, 0.049800, 0.088100
2026/03/18 09:55:00, 827099700.00, 0.013900, 0.047700, 0.084700
2026/03/18 10:00:00, 827100000.00, 0.015400, 0.045900, 0.075700
2026/03/18 10:05:00, 827100300.00, 0.015600, 0.043200, 0.067000
2026/03/18 10:10:00, 827100600.00, 0.010300, 0.043500, 0.032600
2026/03/18 10:15:00, 827100900.00, 0.020700, 0.027100, 0.045400
2026/03/18 10:20:00, 827101200.00, 0.021100, 0.044300, 0.067200
2026/03/18 10:25:00, 827101500.00, 0.023200, 0.045300, 0.071000
2026/03/18 10:30:00, 827101800.00, 0.022600, 0.038700, 0.061000
2026/03/18 10:35:00, 827102100.00, 0.012400, 0.051100, 0.077300
2026/03/18 10:40:00, 827102400.00, 0.015500, 0.034300, 0.051500
2026/03/18 10:45:00, 827102700.00, 0.032200, 0.020500, 0.044600
2026/03/18 10:50:00, 827103000.00, 0.035800, 0.036700, 0.060500
2026/03/18 10:55:00, 827103300.00, 0.034700, 0.034700, 0.060400
2026/03/18 11:00:00, 827103600.00, 0.021500, 0.037700, 0.057700
2026/03/18 11:05:00, 827103900.00, 0.022900, 0.041300, 0.083000
2026/03/18 11:10:00, 827104200.00, 0.022000, 0.037400, 0.063100
2026/03/18 11:15:00, 827104500.00, 0.024300, 0.033600, 0.068500
2026/03/18 11:20:00, 827104800.00, 0.036300, 0.039500, 0.048800
2026/03/18 11:25:00, 827105100.00, 0.029000, 0.044700, 0.056200
2026/03/18 11:30:00, 827105400.00, 0.019500, 0.059400, 0.066000
2026/03/18 11:35:00, 827105700.00, 0.011400, 0.052100, 0.079600
2026/03/18 11:40:00, 827106000.00, 0.015100, 0.054500, 0.066100
2026/03/18 11:45:00, 827106300.00, 0.010500, 0.061100, 0.085600
2026/03/18 11:50:00, 827106600.00, 0.013200, 0.052100, 0.102500
2026/03/18 11:55:00, 827106900.00, 0.015400, 0.053700, 0.089300
2026/03/18 12:00:00, 827107200.00, 0.012600, 0.040800, 0.094500
2026/03/18 12:05:00, 827107500.00, 0.015600, 0.047100, 0.091600
2026/03/18 12:10:00, 827107800.00, 0.018400, 0.054000, 0.105900
2026/03/18 12:15:00, 827108100.00, 0.008900, 0.058700, 0.119400
2026/03/18 12:20:00, 827108400.00, 0.015200, 0.046300, 0.121900
2026/03/18 12:25:00, 827108700.00, 0.019100, 0.049700, 0.093400
2026/03/18 12:30:00, 827109000.00, 0.023700, 0.043800, 0.080100
2026/03/18 12:35:00, 827109300.00, 0.019100, 0.040100, 0.083500
2026/03/18 12:40:00, 827109600.00, 0.016100, 0.042500, 0.087400
2026/03/18 12:45:00, 827109900.00, 0.018500, 0.048900, 0.108600
2026/03/18 12:50:00, 827110200.00, 0.016500, 0.043400, 0.129500
2026/03/18 12:55:00, 827110500.00, 0.023500, 0.043500, 0.097000
2026/03/18 13:00:00, 827110800.00, 0.023900, 0.041100, 0.072100
2026/03/18 13:05:00, 827111100.00, 0.025100, 0.038300, 0.070600
2026/03/18 13:10:00, 827111400.00, 0.027900, 0.040500, 0.073500
2026/03/18 13:15:00, 827111700.00, 0.012500, 0.037400, 0.061400
2026/03/18 13:20:00, 827112000.00, 0.023400, 0.046900, 0.073200
2026/03/18 13:25:00, 827112300.00, 0.029800, 0.038700, 0.076300
2026/03/18 13:30:00, 827112600.00, 0.035000, 0.043300, 0.095800
2026/03/18 13:35:00, 827112900.00, 0.027000, 0.032500, 0.083300
2026/03/18 13:40:00, 827113200.00, 0.016100, 0.031500, 0.067300
2026/03/18 13:45:00, 827113500.00, 0.014400, 0.034000, 0.042500
2026/03/18 13:50:00, 827113800.00, 0.019600, 0.048800, 0.051800
2026/03/18 13:55:00, 827114100.00, 0.022200, 0.047100, 0.073100
2026/03/18 14:00:00, 827114400.00, 0.022700, 0.040700, 0.080300
2026/03/18 14:05:00, 827114700.00, 0.020500, 0.043200, 0.073000
2026/03/18 14:10:00, 827115000.00, 0.018500, 0.048700, 0.094400
2026/03/18 14:15:00, 827115300.00, 0.013800, 0.047300, 0.087200
2026/03/18 14:20:00, 827115600.00, 0.016800, 0.048300, 0.067500
2026/03/18 14:25:00, 827115900.00, 0.018000, 0.046200, 0.067200
2026/03/18 14:30:00, 827116200.00, 0.020600, 0.039700, 0.064200
2026/03/18 14:35:00, 827116500.00, 0.012400, 0.051400, 0.060400
2026/03/18 14:40:00, 827116800.00, 0.010700, 0.053800, 0.117400
2026/03/18 14:45:00, 827117100.00, 0.019900, 0.047700, 0.087400
2026/03/18 14:50:00, 827117400.00, 0.020000, 0.047000, 0.076000
2026/03/18 14:55:00, 827117700.00, 0.016000, 0.044400, 0.068600
2026/03/18 15:00:00, 827118000.00, 0.018400, 0.040100, 0.048700
2026/03/18 15:05:00, 827118300.00, 0.018600, 0.039100, 0.077000
2026/03/18 15:10:00, 827118600.00, 0.016100, 0.043600, 0.121500
2026/03/18 15:15:00, 827118900.00, 0.016500, 0.033500, 0.075900
2026/03/18 15:20:00, 827119200.00, 0.019000, 0.034500, 0.087100
2026/03/18 15:25:00, 827119500.00, 0.018700, 0.037800, 0.088700
2026/03/18 15:30:00, 827119800.00, 0.027500, 0.044400, 0.072700
2026/03/18 15:40:00, 827120400.00, 0.015100, 0.038700, 0.066500
2026/03/18 15:45:00, 827120700.00, 0.016400, 0.049700, 0.082200
2026/03/18 15:50:00, 827121000.00, 0.024500, 0.048000, 0.081400
2026/03/18 15:55:00, 827121300.00, 0.014800, 0.054500, 0.081700
2026/03/18 16:00:00, 827121600.00, 0.007100, 0.054300, 0.084300
2026/03/18 16:05:00, 827121900.00, 0.003800, 0.052900, 0.071300
2026/03/18 16:10:00, 827122200.00, 0.012600, 0.055600, 0.067000
2026/03/18 16:15:00, 827122500.00, 0.013500, 0.056300, 0.082900
2026/03/18 16:20:00, 827122800.00, 0.018300, 0.051100, 0.078800
2026/03/18 16:25:00, 827123100.00, 0.011700, 0.040900, 0.071400
2026/03/18 16:30:00, 827123400.00, 0.032800, 0.029300, 0.088200
2026/03/18 16:35:00, 827123700.00, 0.020900, 0.042800, 0.064100
2026/03/18 16:40:00, 827124000.00, 0.035500, 0.041000, 0.080200
2026/03/18 16:45:00, 827124300.00, 0.035400, 0.042800, 0.088300
2026/03/18 16:50:00, 827124600.00, 0.042900, 0.049700, 0.092500
2026/03/18 16:55:00, 827124900.00, 0.040000, 0.043000, 0.102900
2026/03/18 17:00:00, 827125200.00, 0.023900, 0.039900, 0.099100
2026/03/18 17:05:00, 827125500.00, 0.011800, 0.038400, 0.039300
2026/03/18 17:10:00, 827125800.00, 0.016100, 0.049100, 0.064900
2026/03/18 17:15:00, 827126100.00, 0.020700, 0.044500, 0.089100
2026/03/18 17:20:00, 827126400.00, 0.023600, 0.040300, 0.102000
2026/03/18 17:25:00, 827126700.00, 0.024700, 0.037900, 0.091700
2026/03/18 17:30:00, 827127000.00, 0.020400, 0.039300, 0.076600
2026/03/18 17:35:00, 827127300.00, 0.016300, 0.038800, 0.045700
2026/03/18 17:40:00, 827127600.00, 0.012200, 0.033600, 0.041200
2026/03/18 17:45:00, 827127900.00, 0.019600, 0.041400, 0.064700
2026/03/18 17:50:00, 827128200.00, 0.012900, 0.043300, 0.081400
2026/03/18 17:55:00, 827128500.00, 0.022000, 0.048700, 0.076900
2026/03/18 18:00:00, 827128800.00, 0.019700, 0.054900, 0.084500
2026/03/18 18:05:00, 827129100.00, 0.007600, 0.063800, 0.101300
2026/03/18 18:10:00, 827129400.00, 0.012200, 0.054300, 0.095800
2026/03/18 18:15:00, 827129700.00, 0.010900, 0.047500, 0.087200
2026/03/18 18:20:00, 827130000.00, 0.007500, 0.045900, 0.074700
2026/03/18 18:25:00, 827130300.00, 0.017200, 0.052600, 0.063500
2026/03/18 18:30:00, 827130600.00, 0.024100, 0.055500, 0.079900
2026/03/18 18:35:00, 827130900.00, 0.023300, 0.053900, 0.061300
2026/03/18 18:40:00, 827131200.00, 0.013500, 0.048900, 0.074300
2026/03/18 18:45:00, 827131500.00, 0.022200, 0.054200, 0.069800
2026/03/18 18:50:00, 827131800.00, 0.016300, 0.045300, 0.058200
2026/03/18 18:55:00, 827132100.00, 0.020900, 0.050500, 0.051500
2026/03/18 19:00:00, 827132400.00, 0.022300, 0.049700, 0.075700
2026/03/18 19:05:00, 827132700.00, 0.029600, 0.037900, 0.073200
2026/03/18 19:10:00, 827133000.00, 0.014300, 0.042900, 0.066800
2026/03/18 19:15:00, 827133300.00, 0.020600, 0.048600, 0.072900
2026/03/18 19:20:00, 827133600.00, 0.012600, 0.060400, 0.060200
2026/03/18 19:25:00, 827133900.00, 0.007800, 0.059100, 0.072100
2026/03/18 19:30:00, 827134200.00, 0.011000, 0.047000, 0.095400
2026/03/18 19:35:00, 827134500.00, 0.022900, 0.038300, 0.126500
2026/03/18 19:40:00, 827134800.00, 0.010300, 0.049400, 0.074800
2026/03/18 19:45:00, 827135100.00, -0.009600, 0.043300, 0.034400
2026/03/18 19:50:00, 827135400.00, 0.007400, 0.042200, 0.077200
2026/03/18 19:55:00, 827135700.00, 0.009900, 0.043700, 0.067900
2026/03/18 20:00:00, 827136000.00, 0.015500, 0.043700, 0.066200
2026/03/18 20:05:00, 827136300.00, 0.009200, 0.042100, 0.048300
2026/03/18 20:10:00, 827136600.00, 0.024700, 0.039800, 0.066600
2026/03/18 20:15:00, 827136900.00, 0.020500, 0.037900, 0.071100
2026/03/18 20:20:00, 827137200.00, 0.024400, 0.048800, 0.064500
2026/03/18 20:25:00, 827137500.00, 0.020800, 0.046500, 0.108200
2026/03/18 20:30:00, 827137800.00, 0.020100, 0.053200, 0.049300
2026/03/18 20:35:00, 827138100.00, 0.020400, 0.051300, 0.053900
2026/03/18 20:40:00, 827138400.00, 0.020600, 0.047900, 0.052500
2026/03/18 20:45:00, 827138700.00, 0.021200, 0.056300, 0.024600
2026/03/18 20:50:00, 827139000.00, 0.015300, 0.050700, 0.052300
2026/03/18 20:55:00, 827139300.00, 0.011400, 0.046900, 0.080700
2026/03/18 21:00:00, 827139600.00, 0.021900, 0.047000, 0.073400
2026/03/18 21:05:00, 827139900.00, 0.008500, 0.041500, 0.092400
2026/03/18 21:10:00, 827140200.00, 0.018400, 0.041900, 0.079000
2026/03/18 21:15:00, 827140500.00, 0.023000, 0.035300, 0.060100
2026/03/18 21:20:00, 827140800.00, 0.023700, 0.044900, 0.042500
2026/03/18 21:25:00, 827141100.00, 0.016900, 0.037300, 0.028700
2026/03/18 21:30:00, 827141400.00, 0.019500, 0.045700, 0.036300
2026/03/18 21:35:00, 827141700.00, 0.021800, 0.038200, 0.027900
2026/03/18 21:40:00, 827142000.00, 0.015200, 0.046900, 0.056600
2026/03/18 21:45:00, 827142300.00, 0.027300, 0.052000, 0.093600
2026/03/18 21:50:00, 827142600.00, 0.012000, 0.050200, 0.049900
2026/03/18 21:55:00, 827142900.00, 0.010500, 0.052700, 0.053900
2026/03/18 22:00:00, 827143200.00, 0.016200, 0.050400, 0.072300
2026/03/18 22:05:00, 827143500.00, 0.013100, 0.052800, 0.070300
2026/03/18 22:10:00, 827143800.00, 0.031700, 0.049700, 0.078400
2026/03/18 22:15:00, 827144100.00, 0.017200, 0.042900, 0.053600
2026/03/18 22:20:00, 827144400.00, 0.015700, 0.048300, 0.064400
2026/03/18 22:25:00, 827144700.00, 0.006400, 0.048300, 0.041700
2026/03/18 22:30:00, 827145000.00, 0.016800, 0.040200, 0.046800
2026/03/18 22:35:00, 827145300.00, 0.011700, 0.054000, 0.052700
2026/03/18 22:40:00, 827145600.00, 0.017700, 0.047800, 0.046300
2026/03/18 22:45:00, 827145900.00, 0.013100, 0.055800, 0.040400
2026/03/18 22:50:00, 827146200.00, 0.001800, 0.045400, 0.031000
2026/03/18 22:55:00, 827146500.00, 0.012600, 0.050100, 0.059400
2026/03/18 23:00:00, 827146800.00, 0.010400, 0.047200, 0.035500
2026/03/18 23:05:00, 827147100.00, -0.003000, 0.036400, 0.053500
2026/03/18 23:10:00, 827147400.00, 0.004800, 0.036800, 0.075200
2026/03/18 23:15:00, 827147700.00, 0.010100, 0.037800, 0.064000
2026/03/18 23:20:00, 827148000.00, 0.018300, 0.049600, 0.066400
2026/03/18 23:25:00, 827148300.00, 0.015900, 0.051300, 0.037900
2026/03/18 23:30:00, 827148600.00, 0.014700, 0.048800, 0.058900
2026/03/18 23:35:00, 827148900.00, -0.002400, 0.053500, 0.089800
2026/03/18 23:40:00, 827149200.00, 0.004100, 0.053900, 0.097400
2026/03/18 23:45:00, 827149500.00, 0.011600, 0.051400, 0.064800
2026/03/18 23:50:00, 827149800.00, 0.023500, 0.046000, 0.053700
2026/03/18 23:55:00, 827150100.00, 0.015100, 0.062500, 0.079900
2026/03/19 00:00:00, 827150400.00, 0.016200, 0.043400, 0.076400
2026/03/19 00:05:00, 827150700.00, 0.017000, 0.048100, 0.076400
2026/03/19 00:10:00, 827151000.00, 0.013800, 0.037700, 0.085500
2026/03/19 00:15:00, 827151300.00, 0.018800, 0.047900, 0.079400
2026/03/19 00:20:00, 827151600.00, 0.017000, 0.033500, 0.080900
2026/03/19 00:25:00, 827151900.00, 0.024100, 0.050100, 0.094800
2026/03/19 00:30:00, 827152200.00, 0.022700, 0.051400, 0.085000
2026/03/19 00:35:00, 827152500.00, 0.001500, 0.039100, 0.112000
2026/03/19 00:40:00, 827152800.00, 0.013900, 0.040500, 0.055300
2026/03/19 00:45:00, 827153100.00, 0.010500, 0.028200, 0.056000
2026/03/19 00:50:00, 827153400.00, 0.023400, 0.036400, 0.098400
2026/03/19 00:55:00, 827153700.00, 0.026300, 0.029200, 0.090700
2026/03/19 01:00:00, 827154000.00, 0.023700, 0.039200, 0.091800
2026/03/19 01:05:00, 827154300.00, 0.002300, 0.036100, 0.029100
2026/03/19 01:10:00, 827154600.00, 0.023400, 0.033200, 0.052000
2026/03/19 01:15:00, 827154900.00, 0.018200, 0.013100, 0.026500
2026/03/19 01:20:00, 827155200.00, 0.012500, 0.045800, 0.041300
2026/03/19 01:25:00, 827155500.00, 0.023300, 0.047800, 0.085300
2026/03/19 01:30:00, 827155800.00, 0.018900, 0.052500, 0.070100
2026/03/19 01:35:00, 827156100.00, 0.015900, 0.054700, 0.070300
2026/03/19 01:40:00, 827156400.00, 0.014600, 0.044700, 0.066200
2026/03/19 01:45:00, 827156700.00, 0.004300, 0.031800, 0.055200
2026/03/19 01:50:00, 827157000.00, 0.016600, 0.033900, 0.056900
2026/03/19 01:55:00, 827157300.00, 0.021100, 0.033300, 0.046100
2026/03/19 02:00:00, 827157600.00, 0.023700, 0.052600, 0.084800
2026/03/19 02:05:00, 827157900.00, 0.016100, 0.053600, 0.094300
2026/03/19 02:10:00, 827158200.00, 0.015600, 0.053500, 0.025100
2026/03/19 02:15:00, 827158500.00, 0.021900, 0.044300, 0.050300
2026/03/19 02:20:00, 827158800.00, 0.029900, 0.050600, 0.080400
2026/03/19 02:25:00, 827159100.00, 0.030100, 0.045400, 0.053500
2026/03/19 02:30:00, 827159400.00, 0.032400, 0.056000, 0.041400
2026/03/19 02:35:00, 827159700.00, 0.027400, 0.038500, 0.050000
2026/03/19 02:40:00, 827160000.00, 0.019900, 0.037300, 0.083800
2026/03/19 02:45:00, 827160300.00, 0.019100, 0.045000, 0.115200
2026/03/19 02:50:00, 827160600.00, 0.016100, 0.042900, 0.093600
2026/03/19 02:55:00, 827160900.00, 0.009200, 0.027400, 0.079800
2026/03/19 03:00:00, 827161200.00, 0.010700, 0.039600, 0.118400
2026/03/19 03:05:00, 827161500.00, 0.020400, 0.038000, 0.086200
2026/03/19 03:10:00, 827161800.00, 0.017700, 0.023900, 0.106900
2026/03/19 03:15:00, 827162100.00, 0.024100, 0.024400, 0.061600
2026/03/19 03:20:00, 827162400.00, 0.024000, 0.040200, 0.051000
2026/03/19 03:25:00, 827162700.00, 0.015400, 0.040300, 0.063700
2026/03/19 03:30:00, 827163000.00, 0.017200, 0.036100, 0.075800
2026/03/19 03:35:00, 827163300.00, 0.021600, 0.041400, 0.056200
2026/03/19 03:40:00, 827163600.00, 0.025900, 0.044500, 0.069200
2026/03/19 03:45:00, 827163900.00, 0.025800, 0.039400, 0.072300
2026/03/19 03:50:00, 827164200.00, 0.016200, 0.042100, 0.042100
2026/03/19 03:55:00, 827164500.00, 0.017700, 0.033800, 0.059000
2026/03/19 04:00:00, 827164800.00, 0.009300, 0.046400, 0.056700
2026/03/19 04:05:00, 827165100.00, 0.014900, 0.047600, 0.079100
2026/03/19 04:10:00, 827165400.00, 0.004500, 0.057800, 0.082800
2026/03/19 04:15:00, 827165700.00, 0.020600, 0.039100, 0.084900
2026/03/19 04:20:00, 827166000.00, 0.002300, 0.035200, 0.077000
2026/03/19 04:25:00, 827166300.00, 0.018100, 0.050300, 0.097300
2026/03/19 04:30:00, 827166600.00, 0.025800, 0.048400, 0.079600
2026/03/19 04:35:00, 827166900.00, 0.032500, 0.054200, 0.093800
2026/03/19 04:40:00, 827167200.00, 0.017700, 0.050900, 0.082400
2026/03/19 04:45:00, 827167500.00, 0.018900, 0.046300, 0.077900
2026/03/19 04:50:00, 827167800.00, 0.010000, 0.049700, 0.057100
2026/03/19 04:55:00, 827168100.00, 0.011100, 0.046700, 0.070300
2026/03/19 05:00:00, 827168400.00, 0.013300, 0.053100, 0.063900
2026/03/19 05:05:00, 827168700.00, 0.010500, 0.040900, 0.093700
2026/03/19 05:10:00, 827169000.00, 0.028000, 0.031800, 0.077100
2026/03/19 05:15:00, 827169300.00, 0.022200, 0.025900, 0.074300
2026/03/19 05:20:00, 827169600.00, 0.015900, 0.044400, 0.082300
2026/03/19 05:25:00, 827169900.00, 0.014200, 0.047700, 0.098300
2026/03/19 05:30:00, 827170200.00, 0.014200, 0.056500, 0.077500
2026/03/19 05:35:00, 827170500.00, 0.010200, 0.048400, 0.061000
2026/03/19 05:40:00, 827170800.00, 0.016400, 0.041500, 0.084900
2026/03/19 05:45:00, 827171100.00, 0.024300, 0.055100, 0.058100
2026/03/19 05:50:00, 827171400.00, 0.018000, 0.045700, 0.079600
2026/03/19 05:55:00, 827171700.00, 0.014600, 0.045800, 0.074700
2026/03/19 06:00:00, 827172000.00, 0.018800, 0.047200, 0.074700
2026/03/19 06:05:00, 827172300.00, 0.016700, 0.053800, 0.052500
2026/03/19 06:10:00, 827172600.00, 0.024700, 0.057900, 0.044000
2026/03/19 06:15:00, 827172900.00, 0.023300, 0.052100, 0.050100
2026/03/19 06:20:00, 827173200.00, 0.015800, 0.059800, 0.062700
2026/03/19 06:25:00, 827173500.00, 0.010600, 0.053800, 0.067700
2026/03/19 06:30:00, 827173800.00, 0.016100, 0.054200, 0.061600
2026/03/19 06:35:00, 827174100.00, 0.020000, 0.053200, 0.070100
2026/03/19 06:40:00, 827174400.00, 0.015200, 0.044100, 0.069600
2026/03/19 06:45:00, 827174700.00, 0.007900, 0.035500, 0.075000
2026/03/19 06:50:00, 827175000.00, 0.023800, 0.045300, 0.082200
2026/03/19 06:55:00, 827175300.00, 0.020100, 0.043300, 0.079300
2026/03/19 07:00:00, 827175600.00, 0.019100, 0.043800, 0.080700
2026/03/19 07:05:00, 827175900.00, 0.017700, 0.050900, 0.094400
2026/03/19 07:10:00, 827176200.00, 0.013200, 0.053900, 0.084200
2026/03/19 07:15:00, 827176500.00, 0.014200, 0.045000, 0.092300
2026/03/19 07:20:00, 827176800.00, 0.008500, 0.051000, 0.067200
2026/03/19 07:25:00, 827177100.00, 0.006700, 0.049600, 0.065100
2026/03/19 07:30:00, 827177400.00, 0.011000, 0.037700, 0.088900
2026/03/19 07:35:00, 827177700.00, 0.015100, 0.050500, 0.050300
2026/03/19 07:40:00, 827178000.00, 0.005600, 0.038100, 0.070800
2026/03/19 07:45:00, 827178300.00, 0.002200, 0.043300, 0.088200
2026/03/19 07:50:00, 827178600.00, 0.011200, 0.045000, 0.099200
2026/03/19 07:55:00, 827178900.00, 0.013600, 0.049200, 0.077400
2026/03/19 08:00:00, 827179200.00, 0.010600, 0.051600, 0.084200
2026/03/19 08:05:00, 827179500.00, 0.009500, 0.052900, 0.095300
2026/03/19 08:10:00, 827179800.00, 0.016300, 0.049500, 0.099500
2026/03/19 08:15:00, 827180100.00, 0.015700, 0.046100, 0.084800
2026/03/19 08:20:00, 827180400.00, 0.015700, 0.051200, 0.088400
2026/03/19 08:25:00, 827180700.00, 0.020700, 0.046900, 0.055000
2026/03/19 08:30:00, 827181000.00, 0.019500, 0.043100, 0.103600
2026/03/19 08:35:00, 827181300.00, 0.022400, 0.035900, 0.070800
2026/03/19 08:40:00, 827181600.00, 0.020400, 0.046600, 0.081000
2026/03/19 08:45:00, 827181900.00, 0.014400, 0.040700, 0.100400
2026/03/19 08:50:00, 827182200.00, 0.018400, 0.044000, 0.110000
2026/03/19 08:55:00, 827182500.00, 0.015600, 0.044100, 0.071300
2026/03/19 09:00:00, 827182800.00, 0.013800, 0.045200, 0.061500
2026/03/19 09:10:00, 827183400.00, 0.020900, 0.032700, 0.102200
2026/03/19 09:15:00, 827183700.00, 0.021700, 0.040600, 0.119400
2026/03/19 09:20:00, 827184000.00, 0.018500, 0.045700, 0.103300
2026/03/19 09:25:00, 827184300.00, 0.013500, 0.042700, 0.065200
2026/03/19 09:30:00, 827184600.00, 0.020100, 0.037500, 0.087800
2026/03/19 09:35:00, 827184900.00, 0.019500, 0.038800, 0.087300
2026/03/19 09:50:00, 827185800.00, 0.024400, 0.041300, 0.084500
2026/03/19 09:55:00, 827186100.00, 0.028400, 0.045300, 0.093700
2026/03/19 10:00:00, 827186400.00, 0.025000, 0.040200, 0.080700
2026/03/19 10:05:00, 827186700.00, 0.024200, 0.038300, 0.050500
2026/03/19 10:10:00, 827187000.00, 0.036700, 0.030300, 0.065000
2026/03/19 10:15:00, 827187300.00, 0.032300, 0.041300, 0.058700
2026/03/19 10:20:00, 827187600.00, 0.033800, 0.044300, 0.089700
2026/03/19 10:25:00, 827187900.00, 0.025900, 0.032500, 0.037800
2026/03/19 10:30:00, 827188200.00, 0.022000, 0.034800, 0.040400
2026/03/19 10:35:00, 827188500.00, 0.027800, 0.044700, 0.055800
2026/03/19 10:40:00, 827188800.00, 0.031400, 0.043200, 0.058200
2026/03/19 10:45:00, 827189100.00, 0.027300, 0.048500, 0.082400
2026/03/19 10:50:00, 827189400.00, 0.021600, 0.042800, 0.094000
2026/03/19 10:55:00, 827189700.00, 0.012900, 0.047000, 0.070600
2026/03/19 11:00:00, 827190000.00, 0.025100, 0.042500, 0.067600
2026/03/19 11:05:00, 827190300.00, 0.013300, 0.046400, 0.079600
2026/03/19 11:10:00, 827190600.00, 0.026700, 0.030400, 0.085600
2026/03/19 11:15:00, 827190900.00, 0.030100, 0.033000, 0.061400
2026/03/19 11:20:00, 827191200.00, 0.023300, 0.039500, 0.051600
2026/03/19 11:25:00, 827191500.00, 0.014600, 0.051900, 0.069600
2026/03/19 11:30:00, 827191800.00, 0.028800, 0.033300, 0.096300
2026/03/19 11:35:00, 827192100.00, 0.023900, 0.044200, 0.060900
2026/03/19 11:40:00, 827192400.00, 0.017000, 0.046100, 0.077800
2026/03/19 11:45:00, 827192700.00, 0.021500, 0.041900, 0.080400
2026/03/19 11:50:00, 827193000.00, 0.019200, 0.043000, 0.087400
2026/03/19 11:55:00, 827193300.00, 0.015700, 0.045200, 0.129800
2026/03/19 12:00:00, 827193600.00, 0.016900, 0.043900, 0.086000
2026/03/19 12:05:00, 827193900.00, 0.014300, 0.044400, 0.106300
2026/03/19 12:10:00, 827194200.00, 0.019700, 0.040800, 0.072700
2026/03/19 12:15:00, 827194500.00, 0.016200, 0.042000, 0.093900
2026/03/19 12:20:00, 827194800.00, 0.019000, 0.050700, 0.095800
2026/03/19 12:25:00, 827195100.00, 0.020500, 0.046300, 0.068300
2026/03/19 12:30:00, 827195400.00, 0.018700, 0.042000, 0.086400
2026/03/19 12:35:00, 827195700.00, 0.015600, 0.041000, 0.093500
2026/03/19 12:40:00, 827196000.00, 0.024000, 0.038900, 0.101700
2026/03/19 12:45:00, 827196300.00, 0.019300, 0.041300, 0.094800
2026/03/19 12:50:00, 827196600.00, 0.028400, 0.034000, 0.085200
2026/03/19 12:55:00, 827196900.00, 0.032100, 0.039400, 0.089200
2026/03/19 13:00:00, 827197200.00, 0.026400, 0.051700, 0.083500
2026/03/19 13:05:00, 827197500.00, 0.017900, 0.044900, 0.059600
2026/03/19 13:10:00, 827197800.00, 0.020000, 0.056400, 0.077100
2026/03/19 13:15:00, 827198100.00, 0.017000, 0.043500, 0.066800
2026/03/19 13:20:00, 827198400.00, 0.030200, 0.039400, 0.077100
2026/03/19 13:25:00, 827198700.00, 0.025800, 0.039200, 0.099400
2026/03/19 13:30:00, 827199000.00, 0.027000, 0.032400, 0.093000
2026/03/19 13:35:00, 827199300.00, 0.010100, 0.034100, 0.075100
2026/03/19 13:40:00, 827199600.00, 0.001200, 0.043700, 0.067500
2026/03/19 13:45:00, 827199900.00, 0.017100, 0.039800, 0.071700
2026/03/19 13:50:00, 827200200.00, 0.023000, 0.037300, 0.067900
2026/03/19 13:55:00, 827200500.00, 0.022700, 0.026900, 0.084500
2026/03/19 14:00:00, 827200800.00, 0.027300, 0.037100, 0.072600
2026/03/19 14:05:00, 827201100.00, 0.023700, 0.032400, 0.065500
2026/03/19 14:10:00, 827201400.00, 0.020000, 0.042600, 0.058400
2026/03/19 14:15:00, 827201700.00, 0.017500, 0.049000, 0.072100
2026/03/19 14:20:00, 827202000.00, 0.014800, 0.040800, 0.074800
2026/03/19 14:25:00, 827202300.00, 0.023200, 0.043900, 0.059000
2026/03/19 14:30:00, 827202600.00, 0.017800, 0.044900, 0.063800
2026/03/19 14:35:00, 827202900.00, 0.015100, 0.049900, 0.072400
2026/03/19 14:40:00, 827203200.00, 0.011900, 0.046400, 0.082900
2026/03/19 14:45:00, 827203500.00, 0.015700, 0.045000, 0.073800
2026/03/19 14:50:00, 827203800.00, 0.017300, 0.042000, 0.091600
2026/03/19 14:55:00, 827204100.00, 0.017400, 0.042900, 0.084400
2026/03/19 15:00:00, 827204400.00, 0.019700, 0.048100, 0.074000
2026/03/19 15:05:00, 827204700.00, 0.015400, 0.038600, 0.068200
2026/03/19 15:10:00, 827205000.00, 0.019600, 0.047900, 0.057600
2026/03/19 15:15:00, 827205300.00, 0.021600, 0.052600, 0.068000
2026/03/19 15:20:00, 827205600.00, 0.015300, 0.043700, 0.083000
2026/03/19 15:25:00, 827205900.00, 0.016800, 0.042000, 0.078300
2026/03/19 15:30:00, 827206200.00, 0.019200, 0.041800, 0.060600
2026/03/19 15:35:00, 827206500.00, 0.018800, 0.035600, 0.060100
2026/03/19 15:40:00, 827206800.00, 0.016800, 0.041600, 0.072500
2026/03/19 15:45:00, 827207100.00, 0.024100, 0.040900, 0.070700
2026/03/19 15:50:00, 827207400.00, 0.024200, 0.045100, 0.080200
2026/03/19 15:55:00, 827207700.00, 0.014300, 0.043400, 0.078600
2026/03/19 16:00:00, 827208000.00, 0.011700, 0.047100, 0.079600
2026/03/19 16:05:00, 827208300.00, 0.016600, 0.050300, 0.065000
2026/03/19 16:10:00, 827208600.00, 0.020600, 0.048900, 0.068500
2026/03/19 16:15:00, 827208900.00, 0.027400, 0.041200, 0.092800
2026/03/19 16:20:00, 827209200.00, 0.023200, 0.037700, 0.089500
2026/03/19 16:25:00, 827209500.00, 0.028400, 0.037200, 0.092000
2026/03/19 16:30:00, 827209800.00, 0.012600, 0.045000, 0.067800
2026/03/19 16:35:00, 827210100.00, 0.012300, 0.041300, 0.071100
2026/03/19 16:40:00, 827210400.00, 0.010800, 0.043000, 0.076800
2026/03/19 16:45:00, 827210700.00, 0.024500, 0.047500, 0.076400
2026/03/19 16:50:00, 827211000.00, 0.021500, 0.052800, 0.070800
2026/03/19 16:55:00, 827211300.00, 0.017500, 0.046200, 0.088800
2026/03/19 17:00:00, 827211600.00, 0.001900, 0.049800, 0.033700
2026/03/19 17:05:00, 827211900.00, 0.003400, 0.047300, 0.028300
2026/03/19 17:10:00, 827212200.00, 0.019000, 0.052400, 0.072700
2026/03/19 17:15:00, 827212500.00, 0.017700, 0.049900, 0.082600
2026/03/19 17:20:00, 827212800.00, 0.026400, 0.040600, 0.089600
2026/03/19 17:25:00, 827213100.00, 0.022100, 0.049000, 0.114500
2026/03/19 17:30:00, 827213400.00, 0.021200, 0.046700, 0.084800
2026/03/19 17:35:00, 827213700.00, 0.016500, 0.040000, 0.051000
2026/03/19 17:40:00, 827214000.00, 0.017600, 0.037100, 0.061600
2026/03/19 17:45:00, 827214300.00, 0.023800, 0.028500, 0.032200
2026/03/19 17:50:00, 827214600.00, 0.028900, 0.025200, 0.016900
2026/03/19 17:55:00, 827214900.00, 0.022700, 0.039300, 0.066800
2026/03/19 18:00:00, 827215200.00, 0.016700, 0.041900, 0.078000
2026/03/19 18:05:00, 827215500.00, 0.020300, 0.044100, 0.087600
2026/03/19 18:10:00, 827215800.00, 0.010300, 0.045100, 0.082900
2026/03/19 18:15:00, 827216100.00, 0.013800, 0.043600, 0.083000
2026/03/19 18:20:00, 827216400.00, 0.017400, 0.050500, 0.061800
2026/03/19 18:25:00, 827216700.00, 0.020700, 0.050700, 0.068500
2026/03/19 18:30:00, 827217000.00, 0.023800, 0.049100, 0.064100
2026/03/19 18:35:00, 827217300.00, 0.014300, 0.040600, 0.071200
2026/03/19 18:40:00, 827217600.00, 0.018700, 0.046500, 0.061800
2026/03/19 18:45:00, 827217900.00, 0.014500, 0.049900, 0.050000
2026/03/19 18:50:00, 827218200.00, 0.023400, 0.049100, 0.050900
2026/03/19 18:55:00, 827218500.00, 0.022900, 0.051000, 0.042700
2026/03/19 19:00:00, 827218800.00, 0.017700, 0.046500, 0.053900
2026/03/19 19:05:00, 827219100.00, 0.019200, 0.056100, 0.052900
2026/03/19 19:10:00, 827219400.00, 0.004600, 0.050900, 0.053500
2026/03/19 19:15:00, 827219700.00, 0.005200, 0.055400, 0.036600
2026/03/19 19:20:00, 827220000.00, 0.009100, 0.048600, 0.039700
2026/03/19 19:25:00, 827220300.00, 0.009500, 0.044200, 0.047100
2026/03/19 19:30:00, 827220600.00, 0.008900, 0.039800, 0.053400
2026/03/19 19:35:00, 827220900.00, 0.009800, 0.036800, 0.045300
2026/03/19 19:40:00, 827221200.00, -0.005600, 0.042200, -0.011000
2026/03/19 19:45:00, 827221500.00, 0.007900, 0.044300, 0.030100
2026/03/19 19:50:00, 827221800.00, 0.004100, 0.047800, 0.027000
2026/03/19 19:55:00, 827222100.00, 0.009400, 0.049400, 0.022400
2026/03/25 00:00:00, 827668800.00, 0.013000, 0.017100, 0.074500
2026/03/25 00:05:00, 827669100.00, 0.009500, 0.016900, 0.068200
2026/03/25 00:10:00, 827669400.00, 0.012700, 0.020300, 0.100800
2026/03/25 00:15:00, 827669700.00, 0.018200, 0.015500, 0.106000
2026/03/25 00:20:00, 827670000.00, 0.041200, 0.011600, 0.098900
2026/03/25 00:25:00, 827670300.00, 0.046400, 0.007100, 0.085400
2026/03/25 00:30:00, 827670600.00, 0.053400, 0.010400, 0.119300
2026/03/25 00:35:00, 827670900.00, 0.029900, 0.022400, 0.081800
2026/03/25 00:40:00, 827671200.00, 0.045000, 0.036400, 0.130700
2026/03/25 00:45:00, 827671500.00, 0.043600, 0.037500, 0.100500
2026/03/25 00:50:00, 827671800.00, 0.034400, 0.034200, 0.085600
2026/03/25 00:55:00, 827672100.00, 0.027100, 0.034100, 0.052800
2026/03/25 01:00:00, 827672400.00, 0.032700, 0.037400, 0.073200
2026/03/25 01:05:00, 827672700.00, 0.047200, 0.040000, 0.102100
2026/03/25 01:10:00, 827673000.00, 0.047700, 0.031400, 0.077900
2026/03/25 01:15:00, 827673300.00, 0.040900, 0.036800, 0.072000
2026/03/25 01:20:00, 827673600.00, 0.037100, 0.041000, 0.088400
2026/03/25 01:25:00, 827673900.00, 0.026400, 0.039200, 0.090600
2026/03/25 01:30:00, 827674200.00, 0.028600, 0.048500, 0.097000
2026/03/25 01:35:00, 827674500.00, 0.031800, 0.033900, 0.091100
2026/03/25 01:40:00, 827674800.00, 0.035500, 0.047700, 0.101900
2026/03/25 01:45:00, 827675100.00, 0.036100, 0.052400, 0.098700
2026/03/25 01:50:00, 827675400.00, 0.035500, 0.063100, 0.102600
2026/03/25 01:55:00, 827675700.00, 0.043800, 0.049400, 0.092500
2026/03/25 02:00:00, 827676000.00, 0.048900, 0.060000, 0.076200
2026/03/25 02:05:00, 827676300.00, 0.054000, 0.059300, 0.073200
2026/03/25 02:10:00, 827676600.00, 0.051900, 0.041900, 0.102200
2026/03/25 02:15:00, 827676900.00, 0.053700, 0.050200, 0.112200
2026/03/25 02:20:00, 827677200.00, 0.053800, 0.055400, 0.089600
2026/03/25 02:25:00, 827677500.00, 0.049700, 0.056000, 0.111200
2026/03/25 02:30:00, 827677800.00, 0.049500, 0.064500, 0.050900
2026/03/25 02:35:00, 827678100.00, 0.052900, 0.056400, 0.065400
2026/03/25 02:40:00, 827678400.00, 0.031500, 0.028200, 0.114700
2026/03/25 02:45:00, 827678700.00, 0.032700, 0.028200, 0.117200
2026/03/25 02:50:00, 827679000.00, 0.040400, 0.034100, 0.104300
2026/03/25 02:55:00, 827679300.00, 0.050400, 0.032900, 0.070100
2026/03/25 03:00:00, 827679600.00, 0.043000, 0.025300, 0.084200
2026/03/25 03:05:00, 827679900.00, 0.035400, 0.037800, 0.067600
2026/03/25 03:10:00, 827680200.00, 0.038700, 0.029300, 0.082200
2026/03/25 03:15:00, 827680500.00, 0.031200, 0.026600, 0.078300
2026/03/25 03:20:00, 827680800.00, 0.037400, 0.023900, 0.072000
2026/03/25 03:25:00, 827681100.00, 0.030000, 0.031400, 0.064400
2026/03/25 03:30:00, 827681400.00, 0.036400, 0.036000, 0.064500
2026/03/25 03:35:00, 827681700.00, 0.035000, 0.031600, 0.057100
2026/03/25 03:40:00, 827682000.00, 0.032700, 0.039300, 0.070000
2026/03/25 03:45:00, 827682300.00, 0.031100, 0.034300, 0.041500
2026/03/25 03:50:00, 827682600.00, 0.043300, 0.030600, 0.066400
2026/03/25 03:55:00, 827682900.00, 0.038500, 0.022800, 0.050800
2026/03/25 04:00:00, 827683200.00, 0.042900, 0.026000, 0.065100
2026/03/25 04:05:00, 827683500.00, 0.037000, 0.028800, 0.063700
2026/03/25 04:10:00, 827683800.00, 0.018800, 0.034100, 0.008400
2026/03/25 04:15:00, 827684100.00, 0.020700, 0.037700, 0.012700
2026/03/25 04:20:00, 827684400.00, 0.031700, 0.039000, 0.033700
2026/03/25 04:25:00, 827684700.00, 0.037700, 0.042500, 0.023800
2026/03/25 04:30:00, 827685000.00, 0.036900, 0.043600, 0.035300
2026/03/25 04:35:00, 827685300.00, 0.044300, 0.038600, 0.082200
2026/03/25 04:40:00, 827685600.00, 0.038900, 0.051400, 0.080400
2026/03/25 04:45:00, 827685900.00, 0.037200, 0.040700, 0.089300
2026/03/25 04:50:00, 827686200.00, 0.029900, 0.032900, 0.063800
2026/03/25 04:55:00, 827686500.00, 0.030200, 0.034400, 0.046900
2026/03/25 05:00:00, 827686800.00, 0.028500, 0.045000, 0.066700
2026/03/25 05:05:00, 827687100.00, 0.026400, 0.043200, 0.067300
2026/03/25 05:10:00, 827687400.00, 0.024800, 0.041300, 0.076700
2026/03/25 05:15:00, 827687700.00, 0.034300, 0.045800, 0.066600
2026/03/25 05:20:00, 827688000.00, 0.037200, 0.042900, 0.064300
2026/03/25 05:25:00, 827688300.00, 0.032900, 0.043500, 0.072400
2026/03/25 05:30:00, 827688600.00, 0.040100, 0.039500, 0.071700
2026/03/25 05:35:00, 827688900.00, 0.038800, 0.033100, 0.075900
2026/03/25 05:40:00, 827689200.00, 0.031600, 0.033100, 0.062600
2026/03/25 05:45:00, 827689500.00, 0.039000, 0.033600, 0.058500
2026/03/25 05:50:00, 827689800.00, 0.032600, 0.034500, 0.060600
2026/03/25 05:55:00, 827690100.00, 0.035200, 0.036500, 0.067400
2026/03/25 06:00:00, 827690400.00, 0.035200, 0.034400, 0.061700
2026/03/25 06:05:00, 827690700.00, 0.036200, 0.039800, 0.097600
2026/03/25 06:10:00, 827691000.00, 0.042500, 0.039800, 0.071000
2026/03/25 06:15:00, 827691300.00, 0.047700, 0.019000, 0.056400
2026/03/25 06:20:00, 827691600.00, 0.043300, 0.027900, 0.065500
2026/03/25 06:25:00, 827691900.00, 0.050800, 0.025000, 0.063000
2026/03/25 06:30:00, 827692200.00, 0.044400, 0.025500, 0.062200
2026/03/25 06:35:00, 827692500.00, 0.048100, 0.027700, 0.063300
2026/03/25 06:40:00, 827692800.00, 0.046600, 0.035900, 0.068600
2026/03/25 06:45:00, 827693100.00, 0.042000, 0.034800, 0.065000
2026/03/25 06:50:00, 827693400.00, 0.039900, 0.033700, 0.078900
2026/03/25 06:55:00, 827693700.00, 0.024300, 0.033600, 0.059200
2026/03/25 07:00:00, 827694000.00, 0.029000, 0.027000, 0.061500
2026/03/25 07:05:00, 827694300.00, 0.041900, 0.022900, 0.085400
2026/03/25 07:10:00, 827694600.00, 0.039900, 0.029200, 0.069200
2026/03/25 07:15:00, 827694900.00, 0.035500, 0.025100, 0.077500
2026/03/25 07:20:00, 827695200.00, 0.033500, 0.020100, 0.074500
2026/03/25 07:25:00, 827695500.00, 0.034900, 0.031000, 0.077700
2026/03/25 07:30:00, 827695800.00, 0.040300, 0.028900, 0.062400
2026/03/25 07:35:00, 827696100.00, 0.040300, 0.023200, 0.062400
2026/03/25 07:40:00, 827696400.00, 0.035900, 0.022900, 0.064500
2026/03/25 07:45:00, 827696700.00, 0.029000, 0.025900, 0.077400
2026/03/25 07:50:00, 827697000.00, 0.027900, 0.031600, 0.085400
2026/03/25 07:55:00, 827697300.00, 0.031800, 0.038900, 0.076800
2026/03/25 08:00:00, 827697600.00, 0.040400, 0.041800, 0.043700
2026/03/25 08:05:00, 827697900.00, 0.037400, 0.028600, 0.061200
2026/03/25 08:10:00, 827698200.00, 0.038500, 0.037800, 0.038800
2026/03/25 08:15:00, 827698500.00, 0.039700, 0.037800, 0.043700
2026/03/25 08:20:00, 827698800.00, 0.034700, 0.041900, 0.041000
2026/03/25 08:25:00, 827699100.00, 0.028900, 0.030700, 0.081300
2026/03/25 08:30:00, 827699400.00, 0.030600, 0.043100, 0.041600
2026/03/25 08:35:00, 827699700.00, 0.027000, 0.043400, 0.011100
2026/03/25 08:40:00, 827700000.00, 0.029900, 0.022500, 0.078100
2026/03/25 08:45:00, 827700300.00, 0.031500, 0.030400, 0.079000
2026/03/25 08:50:00, 827700600.00, 0.030500, 0.034900, 0.085600
2026/03/25 08:55:00, 827700900.00, 0.032000, 0.038600, 0.029300
2026/03/25 09:00:00, 827701200.00, 0.026800, 0.025300, 0.048100
2026/03/25 09:05:00, 827701500.00, 0.026300, 0.029800, 0.052000
2026/03/25 09:10:00, 827701800.00, 0.020700, 0.036400, 0.068700
2026/03/25 09:15:00, 827702100.00, 0.022100, 0.028500, 0.068800
2026/03/25 09:20:00, 827702400.00, 0.029600, 0.036800, 0.072600
2026/03/25 09:25:00, 827702700.00, 0.025700, 0.028400, 0.055600
2026/03/25 09:30:00, 827703000.00, 0.025800, 0.032700, 0.063300
2026/03/25 09:35:00, 827703300.00, 0.032400, 0.021700, 0.046100
2026/03/25 09:40:00, 827703600.00, 0.023700, 0.025000, 0.059300
2026/03/25 09:45:00, 827703900.00, 0.026700, 0.029300, 0.057900
2026/03/25 09:50:00, 827704200.00, 0.020200, 0.034200, 0.080500
2026/03/25 09:55:00, 827704500.00, 0.022600, 0.033300, 0.061100
2026/03/25 10:00:00, 827704800.00, 0.029800, 0.028000, 0.055800
2026/03/25 10:05:00, 827705100.00, 0.042900, 0.029400, 0.068100
2026/03/25 10:10:00, 827705400.00, 0.033200, 0.036900, 0.081100
2026/03/25 10:15:00, 827705700.00, 0.033700, 0.035000, 0.082400
2026/03/25 10:20:00, 827706000.00, 0.025600, 0.036900, 0.080000
2026/03/25 10:25:00, 827706300.00, 0.024500, 0.028900, 0.078100
2026/03/25 10:30:00, 827706600.00, 0.030100, 0.032900, 0.086600
2026/03/25 10:35:00, 827706900.00, 0.025400, 0.024100, 0.086900
2026/03/25 10:40:00, 827707200.00, 0.025600, 0.026300, 0.083900
2026/03/25 10:45:00, 827707500.00, 0.029500, 0.024800, 0.086800
2026/03/25 10:50:00, 827707800.00, 0.034600, 0.032000, 0.075100
2026/03/25 10:55:00, 827708100.00, 0.034100, 0.033800, 0.071800
2026/03/25 11:00:00, 827708400.00, 0.024900, 0.045900, 0.090500
2026/03/25 11:05:00, 827708700.00, 0.023100, 0.040800, 0.108000
2026/03/25 11:10:00, 827709000.00, 0.028500, 0.031800, 0.092200
2026/03/25 11:15:00, 827709300.00, 0.029700, 0.042400, 0.093600
2026/03/25 11:20:00, 827709600.00, 0.035000, 0.031400, 0.082400
2026/03/25 11:25:00, 827709900.00, 0.027800, 0.036200, 0.100200
2026/03/25 11:30:00, 827710200.00, 0.026700, 0.026900, 0.116100
2026/03/25 11:35:00, 827710500.00, 0.023700, 0.035800, 0.111700
2026/03/25 11:40:00, 827710800.00, 0.030000, 0.041100, 0.096300
2026/03/25 11:45:00, 827711100.00, 0.024800, 0.042800, 0.094000
2026/03/25 11:50:00, 827711400.00, 0.025900, 0.034300, 0.126500
2026/03/25 11:55:00, 827711700.00, 0.031100, 0.035000, 0.101800
2026/03/25 12:00:00, 827712000.00, 0.031000, 0.029400, 0.090300
2026/03/25 12:05:00, 827712300.00, 0.034200, 0.026100, 0.090000
2026/03/25 12:10:00, 827712600.00, 0.031600, 0.028900, 0.099100
2026/03/25 12:15:00, 827712900.00, 0.033800, 0.033200, 0.096200
2026/03/25 12:20:00, 827713200.00, 0.029300, 0.025900, 0.090300
2026/03/25 12:25:00, 827713500.00, 0.029800, 0.028700, 0.104100
2026/03/25 12:30:00, 827713800.00, 0.034700, 0.029900, 0.100900
2026/03/25 12:35:00, 827714100.00, 0.033100, 0.028900, 0.094800
2026/03/25 12:40:00, 827714400.00, 0.026300, 0.032300, 0.084400
2026/03/25 12:45:00, 827714700.00, 0.029900, 0.038800, 0.089800
2026/03/25 12:50:00, 827715000.00, 0.030500, 0.032900, 0.076500
2026/03/25 12:55:00, 827715300.00, 0.030300, 0.030300, 0.078800
2026/03/25 13:00:00, 827715600.00, 0.021700, 0.018100, 0.088500
2026/03/25 13:05:00, 827715900.00, 0.038100, 0.025000, 0.094800
2026/03/25 13:10:00, 827716200.00, 0.031000, 0.029300, 0.084400
2026/03/25 13:15:00, 827716500.00, 0.022800, 0.031400, 0.084600
2026/03/25 13:20:00, 827716800.00, 0.027500, 0.036100, 0.075000
2026/03/25 13:25:00, 827717100.00, 0.024800, 0.037200, 0.078600
2026/03/25 13:30:00, 827717400.00, 0.031800, 0.036700, 0.087700
2026/03/25 13:35:00, 827717700.00, 0.036100, 0.033100, 0.094500
2026/03/25 13:40:00, 827718000.00, 0.031900, 0.033800, 0.087300
2026/03/25 13:45:00, 827718300.00, 0.029700, 0.037100, 0.080100
2026/03/25 13:50:00, 827718600.00, 0.023400, 0.028200, 0.088800
2026/03/25 13:55:00, 827718900.00, 0.021000, 0.025000, 0.086700
2026/03/25 14:00:00, 827719200.00, 0.029700, 0.031800, 0.079500
2026/03/25 14:05:00, 827719500.00, 0.023500, 0.033300, 0.093200
2026/03/25 14:10:00, 827719800.00, 0.029600, 0.034900, 0.086000
2026/03/25 14:15:00, 827720100.00, 0.027600, 0.035500, 0.109500
2026/03/25 14:20:00, 827720400.00, 0.027600, 0.032000, 0.075700
2026/03/25 14:25:00, 827720700.00, 0.028000, 0.034100, 0.088500
2026/03/25 14:30:00, 827721000.00, 0.032100, 0.031100, 0.067600
2026/03/25 14:35:00, 827721300.00, 0.026000, 0.034800, 0.088900
2026/03/25 14:40:00, 827721600.00, 0.025000, 0.032900, 0.097200
2026/03/25 14:45:00, 827721900.00, 0.028200, 0.036900, 0.091200
2026/03/25 14:50:00, 827722200.00, 0.027700, 0.041300, 0.095400
2026/03/25 14:55:00, 827722500.00, 0.024500, 0.038100, 0.103200
2026/03/25 15:00:00, 827722800.00, 0.033500, 0.031000, 0.087500
2026/03/25 15:05:00, 827723100.00, 0.036600, 0.033800, 0.089900
2026/03/25 15:10:00, 827723400.00, 0.031300, 0.030400, 0.084800
2026/03/25 15:15:00, 827723700.00, 0.038100, 0.032000, 0.070500
2026/03/25 15:20:00, 827724000.00, 0.034600, 0.034100, 0.080400
2026/03/25 15:25:00, 827724300.00, 0.022400, 0.032500, 0.082100
2026/03/25 15:30:00, 827724600.00, 0.023800, 0.033900, 0.078100
2026/03/25 15:35:00, 827724900.00, 0.032700, 0.031500, 0.088900
2026/03/25 15:40:00, 827725200.00, 0.029100, 0.035500, 0.095700
2026/03/25 15:45:00, 827725500.00, 0.034200, 0.037000, 0.061700
2026/03/25 15:50:00, 827725800.00, 0.028800, 0.036900, 0.060500
2026/03/25 15:55:00, 827726100.00, 0.031100, 0.028900, 0.085900
2026/03/25 16:00:00, 827726400.00, 0.031000, 0.030200, 0.085600
2026/03/25 16:05:00, 827726700.00, 0.025700, 0.038800, 0.061700
2026/03/25 16:10:00, 827727000.00, 0.038300, 0.036600, 0.086400
2026/03/25 16:15:00, 827727300.00, 0.045700, 0.037600, 0.094100
2026/03/25 16:20:00, 827727600.00, 0.044800, 0.047100, 0.082100
2026/03/25 16:25:00, 827727900.00, 0.040400, 0.045800, 0.064700
2026/03/25 16:30:00, 827728200.00, 0.028400, 0.035600, 0.057100
2026/03/25 16:35:00, 827728500.00, 0.031700, 0.038400, 0.063900
2026/03/25 16:40:00, 827728800.00, 0.032800, 0.042700, 0.054800
2026/03/25 16:45:00, 827729100.00, 0.036200, 0.038700, 0.081400
2026/03/25 16:50:00, 827729400.00, 0.039500, 0.042000, 0.080200
2026/03/25 16:55:00, 827729700.00, 0.033200, 0.033900, 0.052900
2026/03/25 17:00:00, 827730000.00, 0.033700, 0.044600, 0.129100
2026/03/25 17:05:00, 827730300.00, 0.031300, 0.036600, 0.094000
2026/03/25 17:10:00, 827730600.00, 0.034000, 0.030800, 0.050500
2026/03/25 17:15:00, 827730900.00, 0.033200, 0.038400, 0.065700
2026/03/25 17:20:00, 827731200.00, 0.047900, 0.032000, 0.025200
2026/03/25 17:25:00, 827731500.00, 0.045900, 0.029700, 0.065400
2026/03/25 17:30:00, 827731800.00, 0.027600, 0.044500, 0.072100
2026/03/25 17:35:00, 827732100.00, 0.026300, 0.044200, 0.081400
2026/03/25 17:40:00, 827732400.00, 0.027600, 0.045400, 0.073300
2026/03/25 17:45:00, 827732700.00, 0.028900, 0.052400, 0.082900
2026/03/25 17:50:00, 827733000.00, 0.025900, 0.050700, 0.084100
2026/03/25 17:55:00, 827733300.00, 0.034500, 0.054100, 0.063800
2026/03/25 18:00:00, 827733600.00, 0.035900, 0.045400, 0.053000
2026/03/25 18:05:00, 827733900.00, 0.036500, 0.042700, 0.063700
2026/03/25 18:10:00, 827734200.00, 0.024300, 0.036600, 0.074700
2026/03/25 18:15:00, 827734500.00, 0.035600, 0.037600, 0.062600
2026/03/25 18:20:00, 827734800.00, 0.034400, 0.035700, 0.066500
2026/03/25 18:25:00, 827735100.00, 0.033500, 0.047700, 0.048100
2026/03/25 18:30:00, 827735400.00, 0.037300, 0.045300, 0.066600
2026/03/25 18:35:00, 827735700.00, 0.039500, 0.046200, 0.074000
2026/03/25 18:40:00, 827736000.00, 0.053500, 0.040900, 0.072900
2026/03/25 18:45:00, 827736300.00, 0.035100, 0.034300, 0.100800
2026/03/25 18:50:00, 827736600.00, 0.038500, 0.043300, 0.065800
2026/03/25 18:55:00, 827736900.00, 0.025600, 0.028500, 0.076600
2026/03/25 19:00:00, 827737200.00, 0.042300, 0.030300, 0.083100
2026/03/25 19:05:00, 827737500.00, 0.043500, 0.033400, 0.062200
2026/03/25 19:10:00, 827737800.00, 0.043300, 0.026700, 0.084200
2026/03/25 19:15:00, 827738100.00, 0.037700, 0.030300, 0.088100
2026/03/25 19:30:00, 827739000.00, 0.036200, 0.039800, 0.049100
2026/03/25 19:35:00, 827739300.00, 0.028100, 0.038200, 0.064600
2026/03/25 19:40:00, 827739600.00, 0.043400, 0.032400, 0.078100
2026/03/25 19:45:00, 827739900.00, 0.041000, 0.041200, 0.061400
2026/03/25 19:50:00, 827740200.00, 0.044700, 0.036500, 0.080200
2026/03/25 19:55:00, 827740500.00, 0.048100, 0.036000, 0.089700
2026/03/25 20:00:00, 827740800.00, 0.050300, 0.039700, 0.087300
2026/03/25 20:05:00, 827741100.00, 0.037900, 0.048100, 0.069500
2026/03/25 20:10:00, 827741400.00, 0.048100, 0.046500, 0.059600
2026/03/25 20:15:00, 827741700.00, 0.034500, 0.043000, 0.080600
2026/03/25 20:20:00, 827742000.00, 0.035000, 0.032300, 0.079900
2026/03/25 20:25:00, 827742300.00, 0.039200, 0.037200, 0.080300
2026/03/25 20:30:00, 827742600.00, 0.032100, 0.045600, 0.054500
2026/03/25 20:35:00, 827742900.00, 0.042000, 0.043800, 0.060700
2026/03/25 20:40:00, 827743200.00, 0.035600, 0.041500, 0.065100
2026/03/25 20:45:00, 827743500.00, 0.031700, 0.029700, 0.068800
2026/03/25 20:50:00, 827743800.00, 0.032700, 0.048900, 0.084100
2026/03/25 20:55:00, 827744100.00, 0.015700, 0.047100, 0.083600
2026/03/25 21:00:00, 827744400.00, 0.012800, 0.050200, 0.071200
2026/03/25 21:05:00, 827744700.00, 0.021800, 0.057500, 0.069500
2026/03/25 21:10:00, 827745000.00, 0.029200, 0.061800, 0.085400
2026/03/25 21:15:00, 827745300.00, 0.022800, 0.058400, 0.074600
2026/03/25 21:20:00, 827745600.00, 0.025200, 0.052900, 0.034200
2026/03/25 21:25:00, 827745900.00, 0.026400, 0.048500, 0.072600
2026/03/25 21:30:00, 827746200.00, 0.033800, 0.040500, 0.073300
2026/03/25 21:35:00, 827746500.00, 0.010700, 0.032700, 0.060700
2026/03/25 21:40:00, 827746800.00, 0.010500, 0.038100, 0.069800
2026/03/25 21:45:00, 827747100.00, 0.024500, 0.047800, 0.074500
2026/03/25 21:50:00, 827747400.00, 0.020300, 0.053100, 0.072900
2026/03/25 21:55:00, 827747700.00, 0.017400, 0.043100, 0.060800
2026/03/25 22:00:00, 827748000.00, 0.016900, 0.039000, 0.060000
2026/03/25 22:05:00, 827748300.00, 0.027700, 0.041300, 0.070600
2026/03/25 22:10:00, 827748600.00, 0.029100, 0.043400, 0.085900
2026/03/25 22:15:00, 827748900.00, 0.032800, 0.035500, 0.061500
2026/03/25 22:20:00, 827749200.00, 0.023500, 0.040800, 0.064600
2026/03/25 22:25:00, 827749500.00, 0.031000, 0.042700, 0.063800
2026/03/25 22:30:00, 827749800.00, 0.028000, 0.046100, 0.049900
2026/03/25 22:35:00, 827750100.00, 0.023300, 0.041400, 0.066200
2026/03/25 22:40:00, 827750400.00, 0.032100, 0.040700, 0.076100
2026/03/25 22:45:00, 827750700.00, 0.036100, 0.039600, 0.086300
2026/03/25 22:50:00, 827751000.00, 0.034400, 0.048300, 0.057700
2026/03/25 22:55:00, 827751300.00, 0.037400, 0.040100, 0.070900
2026/03/25 23:00:00, 827751600.00, 0.035900, 0.028900, 0.089400
2026/03/25 23:05:00, 827751900.00, 0.035200, 0.039800, 0.094600
2026/03/25 23:10:00, 827752200.00, 0.031400, 0.039800, 0.076200
2026/03/25 23:15:00, 827752500.00, 0.035800, 0.031900, 0.075400
2026/03/25 23:20:00, 827752800.00, 0.034200, 0.040800, 0.068300
2026/03/25 23:25:00, 827753100.00, 0.039900, 0.046900, 0.073300
2026/03/25 23:30:00, 827753400.00, 0.041000, 0.050600, 0.079800
2026/03/25 23:35:00, 827753700.00, 0.040900, 0.050500, 0.091900
2026/03/25 23:40:00, 827754000.00, 0.030800, 0.051000, 0.075800
2026/03/25 23:45:00, 827754300.00, 0.033400, 0.053500, 0.087100
2026/03/25 23:50:00, 827754600.00, 0.041800, 0.047000, 0.099800
2026/03/25 23:55:00, 827754900.00, 0.036600, 0.043300, 0.105100