Datetime-UTC, Datetime-J2000, North, East, Up
2024/12/15 00:00:00, 787492800.00, 0.000000, 0.000000, 0.000000
2024/12/15 00:00:30, 787492830.00, -0.000900, -0.001900, 0.006700
2024/12/15 00:01:00, 787492860.00, 0.001000, -0.002900, 0.008900
2024/12/15 00:01:30, 787492890.00, -0.006800, -0.003300, 0.003700
2024/12/15 00:02:00, 787492920.00, -0.005300, 0.000600, 0.006000
2024/12/15 00:02:30, 787492950.00, -0.003500, -0.000600, 0.009500
2024/12/15 00:03:00, 787492980.00, -0.001500, -0.001600, 0.003400
2024/12/15 00:03:30, 787493010.00, -0.010600, -0.000800, -0.017000
2024/12/15 00:04:00, 787493040.00, -0.000500, 0.004500, 0.004200
2024/12/15 00:04:30, 787493070.00, -0.001000, 0.002000, 0.006700
2024/12/15 00:05:00, 787493100.00, -0.003700, 0.001400, -0.005800
2024/12/15 00:05:30, 787493130.00, -0.000700, -0.001600, -0.009600
2024/12/15 00:06:00, 787493160.00, -0.006800, 0.004000, -0.010400
2024/12/15 00:06:30, 787493190.00, -0.006500, 0.004500, -0.019500
2024/12/15 00:07:00, 787493220.00, -0.003600, 0.005800, -0.010000
2024/12/15 00:07:30, 787493250.00, 0.000800, 0.004200, -0.020000
2024/12/15 00:08:00, 787493280.00, -0.002600, 0.007600, -0.005200
2024/12/15 00:08:30, 787493310.00, -0.004000, 0.009900, -0.007600
2024/12/15 00:09:00, 787493340.00, -0.003600, 0.009900, -0.019200
2024/12/15 00:09:30, 787493370.00, 0.007800, 0.007300, -0.010800
2024/12/15 00:10:00, 787493400.00, -0.004800, 0.014400, -0.009300
2024/12/15 00:10:30, 787493430.00, -0.004800, 0.009300, -0.006000
2024/12/15 00:11:00, 787493460.00, -0.007400, 0.013100, -0.010800
2024/12/15 00:11:30, 787493490.00, -0.008300, 0.018000, -0.000400
2024/12/15 00:12:00, 787493520.00, -0.007400, 0.014900, -0.002500
2024/12/15 00:12:30, 787493550.00, -0.008800, 0.010100, -0.009000
2024/12/15 00:13:00, 787493580.00, -0.005400, 0.016300, -0.021000
2024/12/15 00:13:30, 787493610.00, -0.005300, 0.012500, -0.012100
2024/12/15 00:14:00, 787493640.00, -0.012500, 0.003600, -0.016100
2024/12/15 00:14:30, 787493670.00, -0.009400, 0.002200, -0.006600
2024/12/15 00:15:30, 787493730.00, -0.016800, 0.007000, -0.020800
2024/12/15 00:19:30, 787493970.00, -0.020900, -0.003000, -0.029300
2024/12/15 00:20:00, 787494000.00, -0.021000, 0.005600, -0.035700
2024/12/15 00:20:30, 787494030.00, -0.016300, 0.006700, -0.033000
2024/12/15 00:21:00, 787494060.00, -0.013400, -0.003500, -0.024800
2024/12/15 00:21:30, 787494090.00, -0.011900, 0.001900, -0.025400
2024/12/15 00:22:00, 787494120.00, -0.008900, -0.002200, -0.022400
2024/12/15 00:22:30, 787494150.00, -0.003300, 0.000200, -0.022400
2024/12/15 00:23:00, 787494180.00, 0.001200, -0.001600, -0.032200
2024/12/15 00:23:30, 787494210.00, -0.001200, 0.002300, -0.023600
2024/12/15 00:24:00, 787494240.00, 0.007500, 0.005400, -0.027000
2024/12/15 00:24:30, 787494270.00, 0.013700, 0.010100, -0.013000
2024/12/15 00:25:30, 787494330.00, 0.016500, 0.014600, 0.008600
2024/12/15 00:26:00, 787494360.00, 0.020900, 0.015000, 0.009900
2024/12/15 01:00:00, 787496400.00, -0.001000, 0.165100, -0.085000
2024/12/15 01:00:30, 787496430.00, 0.004300, 0.174700, -0.076800
2024/12/15 01:01:00, 787496460.00, -0.004600, 0.173200, -0.036100
2024/12/15 01:01:30, 787496490.00, -0.000700, 0.177600, -0.038900
2024/12/15 01:02:00, 787496520.00, 0.003300, 0.165200, -0.069700
2024/12/15 01:02:30, 787496550.00, 0.002800, 0.161200, -0.067400
2024/12/15 01:03:00, 787496580.00, 0.004300, 0.157900, -0.074800
2024/12/15 01:03:30, 787496610.00, 0.007800, 0.163300, -0.072600
2024/12/15 01:04:00, 787496640.00, 0.006300, 0.159800, -0.096300
2024/12/15 01:04:30, 787496670.00, 0.008100, 0.160800, -0.109800
2024/12/15 01:05:00, 787496700.00, 0.013500, 0.164200, -0.094000
2024/12/15 01:05:30, 787496730.00, 0.011600, 0.163300, -0.095500
2024/12/15 01:06:00, 787496760.00, 0.007900, 0.162800, -0.094900
2024/12/15 01:06:30, 787496790.00, 0.009200, 0.162500, -0.111300
2024/12/15 01:07:00, 787496820.00, 0.007600, 0.161600, -0.109000
2024/12/15 01:07:30, 787496850.00, 0.006300, 0.161500, -0.102300
2024/12/15 01:08:00, 787496880.00, -0.000100, 0.185700, -0.010000
2024/12/15 01:08:30, 787496910.00, 0.002800, 0.164600, -0.090400
2024/12/15 01:09:00, 787496940.00, 0.006400, 0.169900, -0.073400
2024/12/15 01:09:30, 787496970.00, 0.003200, 0.175500, -0.070900
2024/12/15 01:10:00, 787497000.00, 0.003000, 0.176700, -0.067800
2024/12/15 01:10:30, 787497030.00, 0.005000, 0.177800, -0.078400
2024/12/15 01:11:00, 787497060.00, 0.005900, 0.176500, -0.064700
2024/12/15 01:11:30, 787497090.00, 0.005200, 0.181000, -0.053100
2024/12/15 01:12:00, 787497120.00, 0.007800, 0.180800, -0.042800
2024/12/15 01:12:30, 787497150.00, 0.005100, 0.186600, -0.040200
2024/12/15 01:13:00, 787497180.00, 0.007000, 0.183800, -0.049600
2024/12/15 01:13:30, 787497210.00, 0.009700, 0.183400, -0.054300
2024/12/15 01:14:00, 787497240.00, 0.006600, 0.186400, -0.039900
2024/12/15 01:14:30, 787497270.00, 0.011600, 0.194400, -0.028900
2024/12/15 01:15:00, 787497300.00, 0.007400, 0.195500, -0.021000
2024/12/15 01:15:30, 787497330.00, 0.007300, 0.196400, -0.015100
2024/12/15 01:16:00, 787497360.00, 0.010900, 0.197800, -0.013500
2024/12/15 01:16:30, 787497390.00, 0.007700, 0.191800, -0.023200
2024/12/15 01:17:00, 787497420.00, 0.009700, 0.190900, -0.046700
2024/12/15 01:17:30, 787497450.00, 0.011400, 0.190500, -0.049300
2024/12/15 01:18:00, 787497480.00, 0.008800, 0.192600, -0.029500
2024/12/15 01:19:00, 787497540.00, 0.010300, 0.193000, -0.038100
2024/12/15 01:19:30, 787497570.00, 0.013600, 0.194100, -0.042300
2024/12/15 01:20:00, 787497600.00, 0.009400, 0.190100, -0.040300
2024/12/15 01:20:30, 787497630.00, 0.006300, 0.189300, -0.058700
2024/12/15 01:21:00, 787497660.00, 0.004800, 0.190200, -0.053100
2024/12/15 01:21:30, 787497690.00, 0.006800, 0.190500, -0.054700
2024/12/15 01:22:00, 787497720.00, 0.005600, 0.195700, -0.051000
2024/12/15 01:22:30, 787497750.00, 0.003600, 0.194300, -0.051300
2024/12/15 01:23:00, 787497780.00, 0.008300, 0.190900, -0.067000
2024/12/15 01:23:30, 787497810.00, 0.004400, 0.191400, -0.052000
2024/12/15 01:24:00, 787497840.00, 0.003400, 0.196400, -0.034200
2024/12/15 01:24:30, 787497870.00, 0.000600, 0.191000, -0.040500
2024/12/15 01:25:00, 787497900.00, 0.002300, 0.191000, -0.049500
2024/12/15 01:25:30, 787497930.00, 0.000900, 0.185200, -0.041900
2024/12/15 01:26:00, 787497960.00, 0.000500, 0.180900, -0.052300
2024/12/15 01:26:30, 787497990.00, 0.004000, 0.182900, -0.046500
2024/12/15 01:27:00, 787498020.00, 0.001200, 0.182100, -0.047400
2024/12/15 01:27:30, 787498050.00, 0.003200, 0.175600, -0.037300
2024/12/15 01:28:00, 787498080.00, 0.007400, 0.182800, -0.029900
2024/12/15 01:28:30, 787498110.00, 0.007100, 0.183700, -0.034900
2024/12/15 01:29:00, 787498140.00, 0.003800, 0.182200, -0.035400
2024/12/15 01:29:30, 787498170.00, -0.000700, 0.171200, -0.041300
2024/12/15 01:30:00, 787498200.00, 0.003400, 0.175200, -0.056000
2024/12/15 01:30:30, 787498230.00, 0.000300, 0.173600, -0.063500
2024/12/15 01:31:00, 787498260.00, -0.001100, 0.170900, -0.062900
2024/12/15 01:31:30, 787498290.00, 0.001600, 0.173300, -0.084800
2024/12/15 01:32:00, 787498320.00, 0.001900, 0.174400, -0.073000
2024/12/15 01:32:30, 787498350.00, 0.009000, 0.178100, -0.091000
2024/12/15 01:33:00, 787498380.00, 0.010400, 0.177300, -0.082800
2024/12/15 01:33:30, 787498410.00, 0.014400, 0.180500, -0.081000
2024/12/15 01:34:00, 787498440.00, 0.011500, 0.181900, -0.074500
2024/12/15 01:34:30, 787498470.00, 0.007100, 0.179700, -0.081600
2024/12/15 01:35:00, 787498500.00, 0.010400, 0.176900, -0.080400
2024/12/15 01:35:30, 787498530.00, 0.007900, 0.178100, -0.074600
2024/12/15 01:36:00, 787498560.00, 0.008100, 0.179200, -0.058700
2024/12/15 01:36:30, 787498590.00, 0.007800, 0.177300, -0.078900
2024/12/15 01:37:00, 787498620.00, 0.009600, 0.174100, -0.080300
2024/12/15 01:37:30, 787498650.00, 0.007700, 0.178000, -0.077200
2024/12/15 01:38:00, 787498680.00, 0.002000, 0.178600, -0.073900
2024/12/15 01:38:30, 787498710.00, -0.001400, 0.179600, -0.066000
2024/12/15 01:39:00, 787498740.00, -0.000200, 0.176300, -0.068300
2024/12/15 01:39:30, 787498770.00, 0.001800, 0.174100, -0.055800
2024/12/15 01:40:00, 787498800.00, -0.000700, 0.174000, -0.063500
2024/12/15 01:40:30, 787498830.00, 0.006000, 0.177600, -0.078700
2024/12/15 01:41:00, 787498860.00, 0.004900, 0.174900, -0.070900
2024/12/15 01:41:30, 787498890.00, 0.005600, 0.172500, -0.059500
2024/12/15 01:42:00, 787498920.00, 0.008400, 0.173500, -0.078400
2024/12/15 01:42:30, 787498950.00, 0.006100, 0.170400, -0.062500
2024/12/15 01:43:00, 787498980.00, 0.005700, 0.169900, -0.059300
2024/12/15 01:43:30, 787499010.00, 0.004900, 0.173400, -0.066800
2024/12/15 01:44:00, 787499040.00, 0.003800, 0.179000, -0.065700
2024/12/15 01:44:30, 787499070.00, 0.004700, 0.175400, -0.061600
2024/12/15 01:45:00, 787499100.00, 0.003500, 0.179600, -0.052200
2024/12/15 01:45:30, 787499130.00, 0.006800, 0.178200, -0.058600
2024/12/15 01:46:00, 787499160.00, 0.004700, 0.171800, -0.061800
2024/12/15 01:46:30, 787499190.00, 0.004300, 0.170700, -0.062500
2024/12/15 01:47:00, 787499220.00, 0.008400, 0.171500, -0.066700
2024/12/15 01:47:30, 787499250.00, 0.008200, 0.174500, -0.065400
2024/12/15 01:48:00, 787499280.00, 0.008900, 0.176500, -0.063800
2024/12/15 01:48:30, 787499310.00, 0.003700, 0.183300, -0.057700
2024/12/15 01:49:00, 787499340.00, 0.003200, 0.181900, -0.063700
2024/12/15 01:49:30, 787499370.00, 0.004000, 0.185300, -0.063000
2024/12/15 01:50:00, 787499400.00, 0.002100, 0.182600, -0.072400
2024/12/15 01:50:30, 787499430.00, -0.000500, 0.189600, -0.070500
2024/12/15 01:51:00, 787499460.00, -0.004600, 0.193300, -0.060000
2024/12/15 01:51:30, 787499490.00, -0.009800, 0.188100, -0.054100
2024/12/15 01:52:00, 787499520.00, -0.003500, 0.189400, -0.054900
2024/12/15 01:52:30, 787499550.00, -0.008600, 0.188900, -0.058200
2024/12/15 01:53:00, 787499580.00, -0.010800, 0.187800, -0.047800
2024/12/15 01:53:30, 787499610.00, -0.007400, 0.181700, -0.066000
2024/12/15 01:54:00, 787499640.00, 0.000300, 0.186400, -0.054500
2024/12/15 01:54:30, 787499670.00, 0.006800, 0.177200, -0.064600
2024/12/15 01:55:00, 787499700.00, -0.003000, 0.175900, -0.049300
2024/12/15 01:55:30, 787499730.00, 0.000600, 0.178200, -0.053800
2024/12/15 01:56:00, 787499760.00, -0.006300, 0.174100, -0.042900
2024/12/15 01:56:30, 787499790.00, -0.007000, 0.175300, -0.055200
2024/12/15 01:57:00, 787499820.00, -0.002200, 0.177300, -0.063000
2024/12/15 01:57:30, 787499850.00, -0.002800, 0.178400, -0.063400
2024/12/15 01:58:00, 787499880.00, -0.004300, 0.178600, -0.055400
2024/12/15 01:58:30, 787499910.00, -0.005300, 0.180100, -0.049200
2024/12/15 01:59:00, 787499940.00, -0.000600, 0.179800, -0.059500
2024/12/15 01:59:30, 787499970.00, 0.000600, 0.176300, -0.056400
2024/12/15 02:00:00, 787500000.00, -0.004500, 0.177000, -0.066300
2024/12/15 02:00:30, 787500030.00, -0.001100, 0.173400, -0.061900
2024/12/15 02:01:00, 787500060.00, 0.000000, 0.172400, -0.062000
2024/12/15 02:01:30, 787500090.00, -0.000300, 0.171600, -0.061600
2024/12/15 02:02:00, 787500120.00, 0.000600, 0.172700, -0.071200
2024/12/15 02:02:30, 787500150.00, 0.008100, 0.172200, -0.074000
2024/12/15 02:03:00, 787500180.00, 0.000700, 0.171200, -0.067000
2024/12/15 02:03:30, 787500210.00, 0.012400, 0.172500, -0.072800
2024/12/15 02:04:00, 787500240.00, 0.005600, 0.170200, -0.052200
2024/12/15 02:04:30, 787500270.00, 0.012700, 0.169800, -0.060600
2024/12/15 02:05:00, 787500300.00, 0.005900, 0.173400, -0.061900
2024/12/15 02:05:30, 787500330.00, 0.002200, 0.171200, -0.047700
2024/12/15 02:06:00, 787500360.00, 0.006700, 0.177100, -0.060200
2024/12/15 02:06:30, 787500390.00, 0.005700, 0.170200, -0.061500
2024/12/15 02:07:00, 787500420.00, 0.002200, 0.169900, -0.054200
2024/12/15 02:07:30, 787500450.00, 0.001800, 0.169800, -0.069600
2024/12/15 02:08:00, 787500480.00, -0.002800, 0.176900, -0.057500
2024/12/15 02:08:30, 787500510.00, -0.003000, 0.176500, -0.050300
2024/12/15 02:09:00, 787500540.00, 0.004000, 0.175300, -0.068800
2024/12/15 02:09:30, 787500570.00, 0.011200, 0.173100, -0.066400
2024/12/15 02:10:00, 787500600.00, 0.006000, 0.176400, -0.056700
2024/12/15 02:10:30, 787500630.00, 0.002700, 0.179700, -0.058700
2024/12/15 02:11:00, 787500660.00, -0.003000, 0.178900, -0.070800
2024/12/15 02:11:30, 787500690.00, -0.000800, 0.178800, -0.063200
2024/12/15 02:12:00, 787500720.00, 0.008800, 0.176500, -0.048200
2024/12/15 02:12:30, 787500750.00, 0.005100, 0.177100, -0.059800
2024/12/15 02:13:00, 787500780.00, 0.000100, 0.175500, -0.050000
2024/12/15 02:13:30, 787500810.00, 0.003600, 0.173400, -0.047300
2024/12/15 02:14:00, 787500840.00, -0.001000, 0.175400, -0.054600
2024/12/15 02:14:30, 787500870.00, 0.004800, 0.175000, -0.058800
2024/12/15 02:15:00, 787500900.00, 0.001100, 0.174300, -0.047200
2024/12/15 02:15:30, 787500930.00, 0.005900, 0.180200, -0.055600
2024/12/15 02:16:00, 787500960.00, 0.000700, 0.176900, -0.049000
2024/12/15 02:16:30, 787500990.00, 0.003200, 0.174400, -0.043900
2024/12/15 02:17:00, 787501020.00, -0.000800, 0.178700, -0.048500
2024/12/15 02:17:30, 787501050.00, 0.007800, 0.177800, -0.062100
2024/12/15 02:18:00, 787501080.00, 0.007100, 0.179600, -0.057500
2024/12/15 02:18:30, 787501110.00, 0.006200, 0.180600, -0.061400
2024/12/15 02:19:00, 787501140.00, 0.007300, 0.181600, -0.061700
2024/12/15 02:19:30, 787501170.00, 0.009000, 0.179000, -0.052800
2024/12/15 02:20:00, 787501200.00, 0.006300, 0.179300, -0.078000
2024/12/15 02:20:30, 787501230.00, 0.010200, 0.171500, -0.066100
2024/12/15 02:21:00, 787501260.00, 0.002000, 0.177400, -0.068400
2024/12/15 02:21:30, 787501290.00, 0.000800, 0.176300, -0.069700
2024/12/15 02:22:00, 787501320.00, -0.003000, 0.177900, -0.070500
2024/12/15 02:22:30, 787501350.00, -0.004100, 0.177500, -0.064100
2024/12/15 02:23:00, 787501380.00, -0.000600, 0.178200, -0.068800
2024/12/15 02:23:30, 787501410.00, -0.003600, 0.179200, -0.058700
2024/12/15 02:24:00, 787501440.00, -0.001300, 0.182500, -0.063400
2024/12/15 02:24:30, 787501470.00, 0.001200, 0.174800, -0.067200
2024/12/15 02:25:00, 787501500.00, 0.003800, 0.177000, -0.049200
2024/12/15 02:25:30, 787501530.00, 0.003900, 0.177000, -0.043400
2024/12/15 02:26:00, 787501560.00, 0.001500, 0.174400, -0.045800
2024/12/15 02:26:30, 787501590.00, 0.003800, 0.175700, -0.043600
2024/12/15 02:27:00, 787501620.00, 0.004000, 0.172200, -0.043600
2024/12/15 02:27:30, 787501650.00, 0.005800, 0.172700, -0.071900
2024/12/15 02:28:00, 787501680.00, 0.003200, 0.177700, -0.062500
2024/12/15 02:28:30, 787501710.00, 0.003000, 0.179100, -0.070700
2024/12/15 02:29:00, 787501740.00, 0.007000, 0.178200, -0.078900
2024/12/15 02:29:30, 787501770.00, 0.006000, 0.175400, -0.077100
2024/12/15 02:30:00, 787501800.00, 0.007700, 0.175800, -0.083600
2024/12/15 02:30:30, 787501830.00, 0.007700, 0.179400, -0.082000
2024/12/15 02:31:00, 787501860.00, 0.007000, 0.182200, -0.083300
2024/12/15 02:31:30, 787501890.00, 0.007900, 0.176300, -0.068700
2024/12/15 02:32:00, 787501920.00, 0.005000, 0.179400, -0.080100
2024/12/15 02:32:30, 787501950.00, 0.003800, 0.179600, -0.074300
2024/12/15 02:33:00, 787501980.00, 0.003000, 0.171300, -0.076700
2024/12/15 02:33:30, 787502010.00, 0.004200, 0.170200, -0.074500
2024/12/15 02:34:00, 787502040.00, 0.005700, 0.169100, -0.083900
2024/12/15 02:34:30, 787502070.00, 0.004900, 0.173100, -0.091700
2024/12/15 02:35:00, 787502100.00, 0.008600, 0.175600, -0.094600
2024/12/15 02:35:30, 787502130.00, 0.005600, 0.168400, -0.087800
2024/12/15 02:36:00, 787502160.00, 0.003100, 0.173500, -0.078800
2024/12/15 02:36:30, 787502190.00, 0.004400, 0.166200, -0.064400
2024/12/15 02:37:00, 787502220.00, 0.009500, 0.165700, -0.068300
2024/12/15 02:37:30, 787502250.00, 0.014900, 0.164800, -0.068200
2024/12/15 02:38:00, 787502280.00, 0.011100, 0.168100, -0.069300
2024/12/15 02:38:30, 787502310.00, 0.010600, 0.166900, -0.060100
2024/12/15 02:39:00, 787502340.00, 0.004200, 0.165500, -0.080000
2024/12/15 02:39:30, 787502370.00, 0.003400, 0.167900, -0.080200
2024/12/15 02:40:00, 787502400.00, -0.000400, 0.163300, -0.087000
2024/12/15 02:40:30, 787502430.00, 0.004900, 0.165400, -0.075900
2024/12/15 02:41:00, 787502460.00, 0.006700, 0.167600, -0.069400
2024/12/15 02:41:30, 787502490.00, 0.007400, 0.162900, -0.056000
2024/12/15 02:42:00, 787502520.00, 0.010400, 0.174100, -0.069700
2024/12/15 02:42:30, 787502550.00, 0.012400, 0.172900, -0.078700
2024/12/15 02:43:00, 787502580.00, 0.013800, 0.162000, -0.046200
2024/12/15 02:43:30, 787502610.00, 0.014600, 0.160200, -0.050700
2024/12/15 02:44:00, 787502640.00, 0.011100, 0.161100, -0.040300
2024/12/15 02:44:30, 787502670.00, 0.018300, 0.162500, -0.040900
2024/12/15 02:45:00, 787502700.00, 0.019900, 0.166600, -0.040400
2024/12/15 02:45:30, 787502730.00, 0.018900, 0.168400, -0.034600
2024/12/15 02:46:00, 787502760.00, 0.019100, 0.174800, -0.051200
2024/12/15 02:46:30, 787502790.00, 0.019100, 0.173500, -0.044000
2024/12/15 02:47:00, 787502820.00, 0.016300, 0.172600, -0.042800
2024/12/15 02:47:30, 787502850.00, 0.013700, 0.174700, -0.050700
2024/12/15 02:48:00, 787502880.00, 0.012500, 0.174100, -0.046700
2024/12/15 02:48:30, 787502910.00, 0.010300, 0.169400, -0.057100
2024/12/15 02:49:00, 787502940.00, 0.006900, 0.173200, -0.066300
2024/12/15 02:49:30, 787502970.00, 0.003600, 0.169300, -0.076500
2024/12/15 02:50:00, 787503000.00, 0.005300, 0.175400, -0.079500
2024/12/15 02:50:30, 787503030.00, 0.007300, 0.172100, -0.071700
2024/12/15 02:51:00, 787503060.00, 0.006900, 0.174500, -0.069300
2024/12/15 02:51:30, 787503090.00, 0.009200, 0.175400, -0.058800
2024/12/15 02:52:00, 787503120.00, 0.013200, 0.180100, -0.067800
2024/12/15 02:52:30, 787503150.00, 0.004600, 0.180600, -0.085300
2024/12/15 02:53:00, 787503180.00, 0.005900, 0.176500, -0.088100
2024/12/15 02:53:30, 787503210.00, 0.009300, 0.172300, -0.069400
2024/12/15 02:54:00, 787503240.00, 0.008000, 0.176700, -0.075100
2024/12/15 02:54:30, 787503270.00, 0.006000, 0.174200, -0.066500
2024/12/15 02:55:00, 787503300.00, 0.002800, 0.177600, -0.081300
2024/12/15 02:55:30, 787503330.00, 0.009200, 0.173200, -0.075800
2024/12/15 02:56:00, 787503360.00, 0.010600, 0.174800, -0.073700
2024/12/15 02:56:30, 787503390.00, 0.010400, 0.174400, -0.079600
2024/12/15 02:57:00, 787503420.00, 0.006300, 0.182600, -0.075500
2024/12/15 02:57:30, 787503450.00, 0.008100, 0.183200, -0.057300
2024/12/15 02:58:00, 787503480.00, 0.005700, 0.182400, -0.059900
2024/12/15 02:58:30, 787503510.00, 0.005100, 0.184200, -0.063300
2024/12/15 02:59:00, 787503540.00, 0.006000, 0.182700, -0.073500
2024/12/15 03:00:00, 787503600.00, 0.010000, 0.176800, -0.040400
2024/12/15 03:00:30, 787503630.00, 0.011700, 0.175100, -0.046800
2024/12/15 03:01:00, 787503660.00, 0.011800, 0.179200, -0.036900
2024/12/15 03:01:30, 787503690.00, 0.007300, 0.178900, -0.043000
2024/12/15 03:02:00, 787503720.00, 0.011000, 0.182200, -0.042700
2024/12/15 03:02:30, 787503750.00, 0.003800, 0.176700, -0.046800
2024/12/15 03:03:00, 787503780.00, 0.011700, 0.177600, -0.066600
2024/12/15 03:03:30, 787503810.00, 0.015800, 0.176800, -0.043400
2024/12/15 03:04:00, 787503840.00, 0.010600, 0.178200, -0.049600
2024/12/15 03:04:30, 787503870.00, 0.011800, 0.174700, -0.048300
2024/12/15 03:05:00, 787503900.00, 0.005900, 0.178600, -0.046100
2024/12/15 03:05:30, 787503930.00, 0.011100, 0.173400, -0.024800
2024/12/15 03:06:00, 787503960.00, 0.009400, 0.171400, -0.027300
2024/12/15 03:06:30, 787503990.00, 0.007900, 0.176600, -0.042900
2024/12/15 03:07:00, 787504020.00, 0.007500, 0.174500, -0.031200
2024/12/15 03:07:30, 787504050.00, 0.009300, 0.170600, -0.032900
2024/12/15 03:08:00, 787504080.00, 0.010700, 0.172400, -0.027400
2024/12/15 03:08:30, 787504110.00, 0.004000, 0.169500, -0.039300
2024/12/15 03:09:00, 787504140.00, 0.005200, 0.168000, -0.046600
2024/12/15 03:09:30, 787504170.00, 0.002300, 0.166200, -0.042600
2024/12/15 03:10:00, 787504200.00, 0.004900, 0.171900, -0.056400
2024/12/15 03:10:30, 787504230.00, 0.010400, 0.170100, -0.059100
2024/12/15 03:11:00, 787504260.00, 0.007400, 0.171500, -0.058400
2024/12/15 03:11:30, 787504290.00, 0.000000, 0.170400, -0.066300
2024/12/15 03:12:00, 787504320.00, -0.002400, 0.170500, -0.071700
2024/12/15 03:12:30, 787504350.00, -0.000400, 0.168100, -0.080500
2024/12/15 03:13:00, 787504380.00, -0.002000, 0.168200, -0.082500
2024/12/15 03:13:30, 787504410.00, -0.002100, 0.167600, -0.068800
2024/12/15 03:14:00, 787504440.00, -0.000900, 0.170000, -0.072200
2024/12/15 03:14:30, 787504470.00, -0.001200, 0.169200, -0.077500
2024/12/15 03:15:00, 787504500.00, 0.000700, 0.171800, -0.068000
2024/12/15 03:15:30, 787504530.00, -0.004800, 0.170800, -0.073300
2024/12/15 03:16:00, 787504560.00, -0.002400, 0.168200, -0.067900
2024/12/15 03:16:30, 787504590.00, 0.001900, 0.174300, -0.065600
2024/12/15 03:17:00, 787504620.00, 0.004300, 0.175400, -0.070200
2024/12/15 03:17:30, 787504650.00, 0.004000, 0.175500, -0.066500
2024/12/15 03:18:00, 787504680.00, 0.001600, 0.172200, -0.085200
2024/12/15 03:18:30, 787504710.00, -0.005200, 0.171000, -0.085400
2024/12/15 03:19:00, 787504740.00, 0.000300, 0.168800, -0.062300
2024/12/15 03:19:30, 787504770.00, 0.003800, 0.173100, -0.060300
2024/12/15 03:20:00, 787504800.00, 0.003600, 0.171900, -0.057800
2024/12/15 03:20:30, 787504830.00, 0.006300, 0.170800, -0.066800
2024/12/15 03:21:00, 787504860.00, 0.002700, 0.176400, -0.067900
2024/12/15 03:21:30, 787504890.00, 0.007400, 0.168900, -0.079300
2024/12/15 03:22:00, 787504920.00, 0.009300, 0.172200, -0.056900
2024/12/15 03:22:30, 787504950.00, 0.008200, 0.165800, -0.039700
2024/12/15 03:23:00, 787504980.00, 0.002400, 0.173300, -0.064300
2024/12/15 03:23:30, 787505010.00, 0.009600, 0.176000, -0.060000
2024/12/15 03:24:00, 787505040.00, 0.007900, 0.170800, -0.054600
2024/12/15 03:24:30, 787505070.00, 0.014400, 0.169700, -0.039200
2024/12/15 03:25:00, 787505100.00, 0.008400, 0.171000, -0.043800
2024/12/15 03:25:30, 787505130.00, 0.010300, 0.175400, -0.066500
2024/12/15 03:26:00, 787505160.00, 0.005700, 0.178100, -0.075200
2024/12/15 03:26:30, 787505190.00, 0.009000, 0.179300, -0.063300
2024/12/15 03:27:00, 787505220.00, 0.006100, 0.177100, -0.057800
2024/12/15 03:27:30, 787505250.00, 0.005900, 0.182900, -0.052700
2024/12/15 03:28:00, 787505280.00, 0.005700, 0.176400, -0.050600
2024/12/15 03:28:30, 787505310.00, -0.000600, 0.177100, -0.052300
2024/12/15 03:29:00, 787505340.00, 0.002100, 0.169500, -0.059700
2024/12/15 03:29:30, 787505370.00, 0.001500, 0.174500, -0.055800
2024/12/15 03:30:00, 787505400.00, 0.001500, 0.170600, -0.049800
2024/12/15 03:30:30, 787505430.00, 0.002800, 0.174600, -0.058300
2024/12/15 03:31:00, 787505460.00, -0.000700, 0.175600, -0.061000
2024/12/15 03:31:30, 787505490.00, 0.000100, 0.176200, -0.076900
2024/12/15 03:32:00, 787505520.00, 0.001300, 0.180400, -0.066000
2024/12/15 03:32:30, 787505550.00, 0.001600, 0.170600, -0.062500
2024/12/15 04:00:00, 787507200.00, 0.007800, 0.138600, -0.069200
2024/12/15 04:00:30, 787507230.00, 0.005600, 0.141200, -0.056200
2024/12/15 04:01:00, 787507260.00, 0.005100, 0.142600, -0.073500
2024/12/15 04:01:30, 787507290.00, -0.001200, 0.147100, -0.056400
2024/12/15 04:02:00, 787507320.00, 0.003800, 0.130100, -0.100500
2024/12/15 04:02:30, 787507350.00, 0.004200, 0.130600, -0.083800
2024/12/15 04:03:00, 787507380.00, 0.007600, 0.133100, -0.092600
2024/12/15 04:03:30, 787507410.00, 0.010000, 0.127300, -0.098200
2024/12/15 04:04:00, 787507440.00, 0.013000, 0.127200, -0.111500
2024/12/15 04:04:30, 787507470.00, 0.014600, 0.131400, -0.098300
2024/12/15 04:05:00, 787507500.00, 0.014600, 0.129100, -0.122200
2024/12/15 04:05:30, 787507530.00, 0.008100, 0.129300, -0.107400
2024/12/15 04:06:00, 787507560.00, 0.005800, 0.134900, -0.101600
2024/12/15 04:06:30, 787507590.00, 0.007500, 0.138500, -0.094800
2024/12/15 04:07:00, 787507620.00, 0.013400, 0.141300, -0.093800
2024/12/15 04:07:30, 787507650.00, 0.011200, 0.132900, -0.099200
2024/12/15 04:08:00, 787507680.00, 0.015100, 0.125100, -0.119700
2024/12/15 04:08:30, 787507710.00, 0.013600, 0.133500, -0.100700
2024/12/15 04:09:00, 787507740.00, 0.016000, 0.132700, -0.107900
2024/12/15 04:09:30, 787507770.00, 0.015700, 0.138000, -0.086300
2024/12/15 04:10:00, 787507800.00, 0.012300, 0.138700, -0.086800
2024/12/15 04:10:30, 787507830.00, 0.009300, 0.139200, -0.093700
2024/12/15 04:11:00, 787507860.00, 0.008100, 0.140400, -0.092400
2024/12/15 04:11:30, 787507890.00, 0.003100, 0.139200, -0.086600
2024/12/15 04:12:00, 787507920.00, 0.008000, 0.139500, -0.100900
2024/12/15 04:12:30, 787507950.00, 0.008600, 0.144900, -0.089100
2024/12/15 04:13:00, 787507980.00, 0.012100, 0.146200, -0.087600
2024/12/15 04:13:30, 787508010.00, 0.016700, 0.141900, -0.091400
2024/12/15 04:14:00, 787508040.00, 0.017300, 0.138700, -0.090700
2024/12/15 04:14:30, 787508070.00, 0.009800, 0.141900, -0.088900
2024/12/15 04:15:00, 787508100.00, 0.004600, 0.143700, -0.084700
2024/12/15 04:15:30, 787508130.00, 0.006700, 0.140600, -0.102000
2024/12/15 04:16:00, 787508160.00, 0.008800, 0.135100, -0.101200
2024/12/15 04:16:30, 787508190.00, 0.012000, 0.133700, -0.106200
2024/12/15 04:17:00, 787508220.00, 0.008400, 0.135900, -0.093800
2024/12/15 04:17:30, 787508250.00, 0.013500, 0.142900, -0.088100
2024/12/15 04:18:00, 787508280.00, 0.015100, 0.132900, -0.104400
2024/12/15 04:18:30, 787508310.00, 0.012200, 0.136800, -0.083500
2024/12/15 04:19:00, 787508340.00, 0.013700, 0.141900, -0.087500
2024/12/15 04:19:30, 787508370.00, 0.010300, 0.138300, -0.096500
2024/12/15 04:20:00, 787508400.00, 0.011100, 0.136700, -0.101300
2024/12/15 04:20:30, 787508430.00, 0.013300, 0.136900, -0.101100
2024/12/15 04:21:00, 787508460.00, 0.017100, 0.130000, -0.116000
2024/12/15 04:21:30, 787508490.00, 0.011900, 0.127900, -0.106000
2024/12/15 04:22:00, 787508520.00, 0.016800, 0.132300, -0.120400
2024/12/15 04:22:30, 787508550.00, 0.023000, 0.137700, -0.119000
2024/12/15 04:23:00, 787508580.00, 0.020700, 0.139500, -0.117600
2024/12/15 04:23:30, 787508610.00, 0.017800, 0.141900, -0.100300
2024/12/15 04:24:00, 787508640.00, 0.014600, 0.134200, -0.085200
2024/12/15 04:24:30, 787508670.00, 0.017400, 0.135400, -0.098900
2024/12/15 04:25:00, 787508700.00, 0.011700, 0.128100, -0.090600
2024/12/15 04:25:30, 787508730.00, 0.017800, 0.134000, -0.104500
2024/12/15 04:26:00, 787508760.00, 0.020500, 0.131200, -0.096600
2024/12/15 04:26:30, 787508790.00, 0.018600, 0.127900, -0.092100
2024/12/15 04:27:00, 787508820.00, 0.015600, 0.126500, -0.106500
2024/12/15 04:27:30, 787508850.00, 0.010300, 0.135300, -0.083500
2024/12/15 04:28:00, 787508880.00, 0.017600, 0.132500, -0.093200
2024/12/15 04:28:30, 787508910.00, 0.014500, 0.126300, -0.101100
2024/12/15 04:29:00, 787508940.00, 0.021000, 0.135400, -0.084600
2024/12/15 04:29:30, 787508970.00, 0.020100, 0.135400, -0.087900
2024/12/15 04:30:00, 787509000.00, 0.021900, 0.131800, -0.080700
2024/12/15 04:30:30, 787509030.00, 0.020600, 0.134200, -0.097000
2024/12/15 04:31:00, 787509060.00, 0.023500, 0.131800, -0.097500
2024/12/15 04:31:30, 787509090.00, 0.023800, 0.134400, -0.071900
2024/12/15 04:32:00, 787509120.00, 0.025300, 0.138000, -0.103000
2024/12/15 04:32:30, 787509150.00, 0.018600, 0.134500, -0.086500
2024/12/15 04:33:00, 787509180.00, 0.019000, 0.135500, -0.089900
2024/12/15 04:33:30, 787509210.00, 0.016100, 0.136500, -0.079900
2024/12/15 04:34:00, 787509240.00, 0.025500, 0.133500, -0.099300
2024/12/15 04:34:30, 787509270.00, 0.026400, 0.134100, -0.105100
2024/12/15 04:35:00, 787509300.00, 0.025000, 0.131600, -0.102300
2024/12/15 04:35:30, 787509330.00, 0.025800, 0.136800, -0.113600
2024/12/15 04:36:00, 787509360.00, 0.020900, 0.131800, -0.098200
2024/12/15 04:36:30, 787509390.00, 0.019200, 0.133400, -0.088700
2024/12/15 04:37:00, 787509420.00, 0.013800, 0.133000, -0.094200
2024/12/15 04:37:30, 787509450.00, 0.012100, 0.136100, -0.091400
2024/12/15 04:38:00, 787509480.00, 0.011200, 0.133800, -0.095300
2024/12/15 04:38:30, 787509510.00, 0.010800, 0.134200, -0.102800
2024/12/15 04:39:00, 787509540.00, 0.011600, 0.138100, -0.087600
2024/12/15 04:39:30, 787509570.00, 0.012200, 0.134700, -0.087700
2024/12/15 04:40:00, 787509600.00, 0.014600, 0.131600, -0.093200
2024/12/15 04:40:30, 787509630.00, 0.015900, 0.127000, -0.093400
2024/12/15 04:41:00, 787509660.00, 0.023000, 0.135700, -0.089200
2024/12/15 04:41:30, 787509690.00, 0.013800, 0.136300, -0.084300
2024/12/15 04:42:00, 787509720.00, 0.015000, 0.131100, -0.095500
2024/12/15 04:42:30, 787509750.00, 0.010600, 0.136000, -0.084100
2024/12/15 04:43:00, 787509780.00, 0.011000, 0.134800, -0.093300
2024/12/15 04:43:30, 787509810.00, 0.009500, 0.134600, -0.094600
2024/12/15 04:44:00, 787509840.00, 0.008300, 0.132600, -0.110400
2024/12/15 04:44:30, 787509870.00, 0.010900, 0.140100, -0.116000
2024/12/15 04:45:00, 787509900.00, 0.011600, 0.135400, -0.107600
2024/12/15 04:45:30, 787509930.00, 0.018900, 0.134400, -0.109100
2024/12/15 04:46:00, 787509960.00, 0.016600, 0.133200, -0.099400
2024/12/15 04:46:30, 787509990.00, 0.016300, 0.135600, -0.091300
2024/12/15 04:47:00, 787510020.00, 0.016600, 0.135700, -0.099700
2024/12/15 04:47:30, 787510050.00, 0.015600, 0.140500, -0.084500
2024/12/15 04:48:00, 787510080.00, 0.016300, 0.134900, -0.099000
2024/12/15 04:48:30, 787510110.00, 0.013700, 0.136000, -0.081300
2024/12/15 04:49:00, 787510140.00, 0.011000, 0.138700, -0.073600
2024/12/15 04:49:30, 787510170.00, 0.019100, 0.144100, -0.085100
2024/12/15 04:50:00, 787510200.00, 0.018900, 0.145000, -0.087500
2024/12/15 04:50:30, 787510230.00, 0.026600, 0.144700, -0.090000
2024/12/15 04:51:00, 787510260.00, 0.027700, 0.148800, -0.064900
2024/12/15 05:00:00, 787510800.00, -0.002000, 0.194900, -0.028500
2024/12/15 05:00:30, 787510830.00, -0.004200, 0.198900, -0.025400
2024/12/15 05:01:00, 787510860.00, 0.001200, 0.201800, -0.029600
2024/12/15 05:01:30, 787510890.00, -0.000200, 0.204200, -0.023900
2024/12/15 05:02:00, 787510920.00, 0.010000, 0.196100, -0.055500
2024/12/15 05:02:30, 787510950.00, 0.009200, 0.198100, -0.074600
2024/12/15 05:03:00, 787510980.00, 0.001600, 0.191900, -0.078500
2024/12/15 05:03:30, 787511010.00, 0.003000, 0.188600, -0.064000
2024/12/15 05:04:00, 787511040.00, 0.008100, 0.189100, -0.077200
2024/12/15 05:04:30, 787511070.00, 0.002000, 0.191200, -0.073600
2024/12/15 05:05:00, 787511100.00, 0.001600, 0.189500, -0.075900
2024/12/15 05:05:30, 787511130.00, -0.003500, 0.190200, -0.087400
2024/12/15 05:06:00, 787511160.00, 0.003600, 0.190500, -0.066700
2024/12/15 05:06:30, 787511190.00, 0.002900, 0.191300, -0.069600
2024/12/15 05:07:00, 787511220.00, -0.001100, 0.185000, -0.084500
2024/12/15 05:07:30, 787511250.00, 0.000900, 0.187900, -0.084800
2024/12/15 05:08:00, 787511280.00, -0.000400, 0.185100, -0.085200
2024/12/15 05:08:30, 787511310.00, 0.002700, 0.187700, -0.074800
2024/12/15 05:09:00, 787511340.00, -0.003300, 0.183700, -0.074500
2024/12/15 05:09:30, 787511370.00, 0.002300, 0.182000, -0.078000
2024/12/15 05:10:00, 787511400.00, -0.003700, 0.181500, -0.075600
2024/12/15 05:10:30, 787511430.00, -0.005500, 0.181300, -0.066300
2024/12/15 05:11:00, 787511460.00, -0.008800, 0.183400, -0.063400
2024/12/15 05:11:30, 787511490.00, -0.008100, 0.180600, -0.069900
2024/12/15 05:12:00, 787511520.00, -0.010200, 0.182800, -0.070500
2024/12/15 05:12:30, 787511550.00, -0.006400, 0.182500, -0.069700
2024/12/15 05:13:00, 787511580.00, -0.006000, 0.186600, -0.059800
2024/12/15 05:13:30, 787511610.00, -0.003300, 0.187200, -0.057000
2024/12/15 05:14:00, 787511640.00, -0.004500, 0.187400, -0.057000
2024/12/15 05:14:30, 787511670.00, -0.003300, 0.189500, -0.059800
2024/12/15 05:15:00, 787511700.00, -0.000900, 0.187700, -0.056300
2024/12/15 05:15:30, 787511730.00, -0.000200, 0.187900, -0.067100
2024/12/15 05:16:00, 787511760.00, 0.000400, 0.185100, -0.060500
2024/12/15 05:16:30, 787511790.00, 0.003300, 0.183700, -0.060500
2024/12/15 05:17:00, 787511820.00, 0.001800, 0.185400, -0.057300
2024/12/15 05:17:30, 787511850.00, -0.002000, 0.185600, -0.053500
2024/12/15 05:18:00, 787511880.00, -0.000700, 0.186100, -0.046200
2024/12/15 05:18:30, 787511910.00, 0.006600, 0.190800, -0.063400
2024/12/15 05:19:00, 787511940.00, -0.005100, 0.189200, -0.055200
2024/12/15 05:19:30, 787511970.00, 0.003300, 0.186300, -0.065700
2024/12/15 05:20:00, 787512000.00, 0.000700, 0.188400, -0.076700
2024/12/15 05:20:30, 787512030.00, 0.005500, 0.192900, -0.071700
2024/12/15 05:21:00, 787512060.00, -0.000400, 0.189900, -0.071100
2024/12/15 05:21:30, 787512090.00, -0.000500, 0.188200, -0.057300
2024/12/15 05:22:00, 787512120.00, 0.000200, 0.189600, -0.072600
2024/12/15 05:22:30, 787512150.00, -0.000300, 0.194800, -0.055000
2024/12/15 05:23:00, 787512180.00, 0.004800, 0.188600, -0.064000
2024/12/15 05:23:30, 787512210.00, -0.003300, 0.193000, -0.064900
2024/12/15 05:24:00, 787512240.00, -0.006100, 0.191400, -0.051400
2024/12/15 05:24:30, 787512270.00, -0.000800, 0.191500, -0.041200
2024/12/15 05:25:00, 787512300.00, 0.001700, 0.189100, -0.047400
2024/12/15 05:25:30, 787512330.00, 0.005000, 0.191600, -0.049300
2024/12/15 05:26:00, 787512360.00, 0.006800, 0.192100, -0.048400
2024/12/15 05:26:30, 787512390.00, 0.003600, 0.194200, -0.048400
2024/12/15 05:27:00, 787512420.00, -0.004900, 0.196300, -0.046900
2024/12/15 05:27:30, 787512450.00, -0.005100, 0.192600, -0.048800
2024/12/15 05:28:00, 787512480.00, -0.008200, 0.190400, -0.046000
2024/12/15 05:28:30, 787512510.00, -0.013600, 0.191500, -0.050800
2024/12/15 05:29:00, 787512540.00, -0.018300, 0.189300, -0.047600
2024/12/15 05:29:30, 787512570.00, -0.015200, 0.190900, -0.044700
2024/12/15 05:30:00, 787512600.00, -0.014900, 0.189100, -0.051800
2024/12/15 05:30:30, 787512630.00, -0.009700, 0.189100, -0.043200
2024/12/15 05:31:00, 787512660.00, -0.011700, 0.190800, -0.044400
2024/12/15 05:31:30, 787512690.00, -0.015900, 0.186100, -0.044100
2024/12/15 05:32:00, 787512720.00, -0.012900, 0.189200, -0.056900
2024/12/15 05:32:30, 787512750.00, -0.010600, 0.190000, -0.064200
2024/12/15 05:33:00, 787512780.00, -0.012500, 0.191500, -0.057700
2024/12/15 05:33:30, 787512810.00, -0.014600, 0.192600, -0.058100
2024/12/15 05:34:00, 787512840.00, -0.014900, 0.189000, -0.055700
2024/12/15 05:34:30, 787512870.00, -0.013000, 0.187600, -0.057600
2024/12/15 05:35:00, 787512900.00, -0.011300, 0.186500, -0.063500
2024/12/15 05:35:30, 787512930.00, 0.000600, 0.189000, -0.054900
2024/12/15 05:36:00, 787512960.00, -0.005200, 0.187500, -0.053900
2024/12/15 05:36:30, 787512990.00, -0.003800, 0.186900, -0.043800
2024/12/15 05:37:00, 787513020.00, 0.005900, 0.185400, -0.039200
2024/12/15 05:37:30, 787513050.00, -0.002000, 0.186200, -0.051500
2024/12/15 05:38:00, 787513080.00, -0.004000, 0.184900, -0.054100
2024/12/15 05:38:30, 787513110.00, 0.003700, 0.187200, -0.046800
2024/12/15 05:39:00, 787513140.00, 0.000500, 0.187600, -0.051600
2024/12/15 05:39:30, 787513170.00, -0.008200, 0.187400, -0.057300
2024/12/15 05:40:00, 787513200.00, -0.002200, 0.185800, -0.055900
2024/12/15 05:40:30, 787513230.00, -0.000800, 0.185100, -0.064600
2024/12/15 05:41:00, 787513260.00, 0.010700, 0.182700, -0.068400
2024/12/15 05:41:30, 787513290.00, 0.002900, 0.185900, -0.064900
2024/12/15 05:42:00, 787513320.00, 0.004400, 0.185900, -0.061900
2024/12/15 05:42:30, 787513350.00, 0.008800, 0.182600, -0.054200
2024/12/15 05:43:00, 787513380.00, 0.004200, 0.187100, -0.063000
2024/12/15 05:43:30, 787513410.00, 0.006900, 0.189400, -0.052500
2024/12/15 05:44:00, 787513440.00, 0.008800, 0.188100, -0.060300
2024/12/15 05:44:30, 787513470.00, 0.009000, 0.187200, -0.047100
2024/12/15 05:45:00, 787513500.00, 0.008300, 0.188400, -0.049600
2024/12/15 05:45:30, 787513530.00, 0.005800, 0.188900, -0.048600
2024/12/15 05:46:00, 787513560.00, 0.009400, 0.193200, -0.043400
2024/12/15 05:46:30, 787513590.00, 0.005200, 0.182800, -0.059700
2024/12/15 05:47:00, 787513620.00, 0.005300, 0.187400, -0.046200
2024/12/15 05:47:30, 787513650.00, 0.005600, 0.191200, -0.048200
2024/12/15 05:48:00, 787513680.00, 0.010600, 0.184600, -0.047900
2024/12/15 05:48:30, 787513710.00, 0.011500, 0.186000, -0.041000
2024/12/15 05:49:00, 787513740.00, 0.007900, 0.185200, -0.046900
2024/12/15 05:49:30, 787513770.00, 0.004700, 0.184400, -0.051400
2024/12/15 05:50:00, 787513800.00, 0.005900, 0.189200, -0.043200
2024/12/15 05:50:30, 787513830.00, 0.002500, 0.185800, -0.061800
2024/12/15 05:51:00, 787513860.00, -0.002100, 0.186300, -0.059900
2024/12/15 05:51:30, 787513890.00, -0.004500, 0.180800, -0.063200
2024/12/15 05:52:00, 787513920.00, -0.001500, 0.181200, -0.063000
2024/12/15 05:52:30, 787513950.00, -0.003700, 0.184700, -0.052300
2024/12/15 05:53:00, 787513980.00, -0.005700, 0.185000, -0.051500
2024/12/15 05:53:30, 787514010.00, -0.004500, 0.182000, -0.057500
2024/12/15 05:54:00, 787514040.00, 0.003500, 0.184100, -0.052000
2024/12/15 05:54:30, 787514070.00, 0.003000, 0.183100, -0.054200
2024/12/15 05:55:00, 787514100.00, -0.001800, 0.181600, -0.042400
2024/12/15 05:55:30, 787514130.00, 0.000200, 0.180700, -0.046900
2024/12/15 05:56:00, 787514160.00, 0.001000, 0.181800, -0.054300
2024/12/15 05:56:30, 787514190.00, 0.003300, 0.181300, -0.055700
2024/12/15 05:57:00, 787514220.00, 0.000900, 0.181100, -0.059000
2024/12/15 05:57:30, 787514250.00, -0.003000, 0.186600, -0.053600
2024/12/15 05:58:00, 787514280.00, -0.005700, 0.184000, -0.060100
2024/12/15 05:58:30, 787514310.00, -0.001900, 0.184600, -0.064100
2024/12/15 05:59:00, 787514340.00, -0.008100, 0.184800, -0.064100
2024/12/15 05:59:30, 787514370.00, -0.006500, 0.188900, -0.058800
2024/12/15 06:00:00, 787514400.00, -0.007900, 0.187800, -0.068000
2024/12/15 06:00:30, 787514430.00, -0.007800, 0.189600, -0.061200
2024/12/15 06:01:00, 787514460.00, -0.005000, 0.186400, -0.056700
2024/12/15 06:01:30, 787514490.00, -0.011400, 0.189800, -0.059300
2024/12/15 06:02:00, 787514520.00, -0.012200, 0.188300, -0.061100
2024/12/15 06:02:30, 787514550.00, -0.013100, 0.189600, -0.067800
2024/12/15 06:03:00, 787514580.00, -0.008300, 0.188700, -0.075300
2024/12/15 06:03:30, 787514610.00, -0.014200, 0.190700, -0.059100
2024/12/15 06:04:00, 787514640.00, -0.015600, 0.191800, -0.048900
2024/12/15 06:04:30, 787514670.00, -0.008000, 0.192000, -0.052100
2024/12/15 06:05:00, 787514700.00, -0.008600, 0.194500, -0.075200
2024/12/15 06:05:30, 787514730.00, -0.006600, 0.192100, -0.079300
2024/12/15 06:06:00, 787514760.00, -0.006900, 0.191200, -0.054600
2024/12/15 06:06:30, 787514790.00, -0.008100, 0.190900, -0.055800
2024/12/15 06:07:00, 787514820.00, -0.012700, 0.190100, -0.060400
2024/12/15 06:07:30, 787514850.00, -0.005800, 0.189100, -0.057100
2024/12/15 06:08:00, 787514880.00, -0.005900, 0.190500, -0.057800
2024/12/15 06:08:30, 787514910.00, -0.009600, 0.186600, -0.052700
2024/12/15 06:09:00, 787514940.00, -0.003200, 0.191700, -0.057800
2024/12/15 06:09:30, 787514970.00, -0.004600, 0.189100, -0.056400
2024/12/15 06:10:00, 787515000.00, -0.001200, 0.179500, -0.059100
2024/12/15 06:10:30, 787515030.00, -0.008100, 0.184400, -0.046500
2024/12/15 06:11:00, 787515060.00, -0.008800, 0.182300, -0.041100
2024/12/15 06:11:30, 787515090.00, -0.010400, 0.181100, -0.043500
2024/12/15 06:12:00, 787515120.00, -0.001800, 0.181900, -0.055900
2024/12/15 06:12:30, 787515150.00, -0.011400, 0.179500, -0.049600
2024/12/15 06:13:00, 787515180.00, -0.005000, 0.176500, -0.041200
2024/12/15 06:13:30, 787515210.00, -0.004900, 0.179200, -0.047100
2024/12/15 06:14:00, 787515240.00, 0.002800, 0.180400, -0.037400
2024/12/15 06:14:30, 787515270.00, 0.007100, 0.184400, -0.031800
2024/12/15 06:15:00, 787515300.00, -0.003000, 0.180900, -0.030300
2024/12/15 06:15:30, 787515330.00, -0.003200, 0.186900, -0.021100
2024/12/15 06:16:00, 787515360.00, -0.002900, 0.188200, -0.034700
2024/12/15 06:16:30, 787515390.00, -0.005000, 0.186700, -0.029800
2024/12/15 06:17:00, 787515420.00, -0.005900, 0.185900, -0.030500
2024/12/15 06:17:30, 787515450.00, -0.003500, 0.188000, -0.037200
2024/12/15 06:18:00, 787515480.00, 0.000800, 0.185500, -0.041300
2024/12/15 06:18:30, 787515510.00, -0.002000, 0.183400, -0.044400
2024/12/15 06:19:00, 787515540.00, -0.006000, 0.187300, -0.045700
2024/12/15 06:19:30, 787515570.00, -0.005600, 0.183800, -0.043700
2024/12/15 06:20:00, 787515600.00, -0.011400, 0.186800, -0.063500
2024/12/15 06:20:30, 787515630.00, -0.010500, 0.185600, -0.056800
2024/12/15 06:21:00, 787515660.00, -0.012200, 0.185100, -0.057000
2024/12/15 06:21:30, 787515690.00, -0.008500, 0.183600, -0.081300
2024/12/15 06:22:00, 787515720.00, -0.012600, 0.183800, -0.074700
2024/12/15 06:22:30, 787515750.00, -0.014100, 0.181600, -0.079600
2024/12/15 06:23:00, 787515780.00, -0.018000, 0.185000, -0.068100
2024/12/15 06:23:30, 787515810.00, -0.013100, 0.182400, -0.069600
2024/12/15 06:24:00, 787515840.00, -0.013000, 0.179900, -0.081300
2024/12/15 06:24:30, 787515870.00, -0.013300, 0.181600, -0.070300
2024/12/15 06:25:00, 787515900.00, -0.011600, 0.183500, -0.067100
2024/12/15 06:25:30, 787515930.00, -0.012400, 0.184500, -0.066400
2024/12/15 06:26:00, 787515960.00, -0.014800, 0.176300, -0.061800
2024/12/15 06:26:30, 787515990.00, -0.012900, 0.176900, -0.066400
2024/12/15 06:27:00, 787516020.00, -0.014700, 0.177800, -0.073900
2024/12/15 06:27:30, 787516050.00, -0.015300, 0.178400, -0.086200
2024/12/15 06:28:00, 787516080.00, -0.012200, 0.178700, -0.080800
2024/12/15 06:28:30, 787516110.00, -0.007000, 0.184600, -0.091200
2024/12/15 06:29:00, 787516140.00, 0.000300, 0.187500, -0.072400
2024/12/15 06:29:30, 787516170.00, -0.002100, 0.184200, -0.055000
2024/12/15 06:30:00, 787516200.00, -0.003000, 0.177800, -0.061500
2024/12/15 06:30:30, 787516230.00, 0.000400, 0.182700, -0.074200
2024/12/15 06:31:00, 787516260.00, 0.002500, 0.187800, -0.090600
2024/12/15 06:31:30, 787516290.00, -0.003600, 0.178100, -0.053800
2024/12/15 06:32:00, 787516320.00, -0.003800, 0.180400, -0.050900
2024/12/15 06:32:30, 787516350.00, -0.007000, 0.178900, -0.058200
2024/12/15 06:33:00, 787516380.00, -0.004300, 0.179600, -0.054200
2024/12/15 06:33:30, 787516410.00, -0.004800, 0.182600, -0.063000
2024/12/15 06:34:00, 787516440.00, -0.007600, 0.182100, -0.060800
2024/12/15 06:34:30, 787516470.00, -0.001600, 0.184800, -0.063100
2024/12/15 06:35:00, 787516500.00, -0.000600, 0.184700, -0.063900
2024/12/15 06:35:30, 787516530.00, 0.006500, 0.187600, -0.093900
2024/12/15 06:36:00, 787516560.00, 0.005000, 0.186900, -0.085300
2024/12/15 06:36:30, 787516590.00, 0.005700, 0.191000, -0.108800
2024/12/15 06:37:00, 787516620.00, -0.000300, 0.191900, -0.117400
2024/12/15 06:37:30, 787516650.00, -0.000500, 0.192000, -0.118800
2024/12/15 06:38:00, 787516680.00, -0.005400, 0.184000, -0.105200
2024/12/15 06:38:30, 787516710.00, -0.001300, 0.188100, -0.123800
2024/12/15 06:39:00, 787516740.00, 0.004800, 0.189200, -0.127400
2024/12/15 06:39:30, 787516770.00, 0.004300, 0.190900, -0.122900
2024/12/15 06:40:00, 787516800.00, 0.000600, 0.187400, -0.119700
2024/12/15 06:40:30, 787516830.00, -0.002500, 0.188300, -0.102500
2024/12/15 06:41:00, 787516860.00, -0.002100, 0.188800, -0.089200
2024/12/15 06:41:30, 787516890.00, -0.008800, 0.184300, -0.077200
2024/12/15 06:42:00, 787516920.00, -0.003400, 0.185200, -0.101800
2024/12/15 06:42:30, 787516950.00, -0.005600, 0.180500, -0.078200
2024/12/15 06:43:00, 787516980.00, -0.000600, 0.188600, -0.098300
2024/12/15 06:43:30, 787517010.00, -0.004100, 0.184800, -0.063500
2024/12/15 06:44:00, 787517040.00, -0.007100, 0.181300, -0.050800
2024/12/15 06:44:30, 787517070.00, 0.000300, 0.184200, -0.069400
2024/12/15 06:45:00, 787517100.00, 0.002700, 0.186500, -0.056500
2024/12/15 06:45:30, 787517130.00, 0.000400, 0.178700, -0.052000
2024/12/15 06:46:00, 787517160.00, -0.000900, 0.177900, -0.050700
2024/12/15 06:46:30, 787517190.00, -0.003800, 0.182800, -0.045100
2024/12/15 06:47:00, 787517220.00, -0.004600, 0.179700, -0.033100
2024/12/15 06:47:30, 787517250.00, -0.002600, 0.178300, -0.034500
2024/12/15 06:48:00, 787517280.00, -0.006600, 0.175600, -0.030800
2024/12/15 06:48:30, 787517310.00, -0.002300, 0.174800, -0.036300
2024/12/15 06:49:00, 787517340.00, -0.000600, 0.177400, -0.046100
2024/12/15 06:49:30, 787517370.00, -0.004600, 0.177100, -0.036500
2024/12/15 06:50:00, 787517400.00, -0.002900, 0.176400, -0.046900
2024/12/15 06:50:30, 787517430.00, -0.004300, 0.177900, -0.066200
2024/12/15 06:51:00, 787517460.00, -0.003900, 0.177800, -0.061200
2024/12/15 06:51:30, 787517490.00, -0.001800, 0.177400, -0.061900
2024/12/15 06:52:00, 787517520.00, -0.004400, 0.172300, -0.048700
2024/12/15 06:52:30, 787517550.00, 0.004100, 0.180100, -0.049700
2024/12/15 06:53:00, 787517580.00, 0.007500, 0.183300, -0.046000
2024/12/15 06:53:30, 787517610.00, 0.008100, 0.179700, -0.052400
2024/12/15 06:54:00, 787517640.00, 0.006200, 0.185700, -0.052600
2024/12/15 06:54:30, 787517670.00, 0.006300, 0.182300, -0.060100
2024/12/15 06:55:00, 787517700.00, 0.007500, 0.181300, -0.052400
2024/12/15 06:55:30, 787517730.00, 0.008000, 0.184000, -0.052300
2024/12/15 06:56:00, 787517760.00, 0.006500, 0.186600, -0.068800
2024/12/15 06:56:30, 787517790.00, 0.000300, 0.184400, -0.035000
2024/12/15 06:57:00, 787517820.00, 0.002500, 0.181900, -0.035400
2024/12/15 06:57:30, 787517850.00, 0.005300, 0.183100, -0.051200
2024/12/15 06:58:00, 787517880.00, 0.004400, 0.178600, -0.019700
2024/12/15 06:58:30, 787517910.00, 0.011200, 0.184100, -0.055700
2024/12/15 06:59:00, 787517940.00, 0.009900, 0.183900, -0.052900
2024/12/15 06:59:30, 787517970.00, 0.005300, 0.180800, -0.037100
2024/12/15 07:00:00, 787518000.00, 0.017000, 0.178400, -0.077300
2024/12/15 07:00:30, 787518030.00, 0.019500, 0.181000, -0.067100
2024/12/15 07:01:00, 787518060.00, 0.009400, 0.180700, -0.024700
2024/12/15 07:01:30, 787518090.00, 0.007500, 0.185800, -0.027600
2024/12/15 07:02:00, 787518120.00, 0.014400, 0.184900, -0.054700
2024/12/15 07:02:30, 787518150.00, 0.007700, 0.184900, -0.036100
2024/12/15 07:03:00, 787518180.00, 0.006200, 0.184900, -0.025400
2024/12/15 07:03:30, 787518210.00, 0.003800, 0.181700, -0.009200
2024/12/15 07:04:00, 787518240.00, 0.010300, 0.190800, -0.044900
2024/12/15 07:04:30, 787518270.00, 0.012900, 0.186300, -0.040600
2024/12/15 07:05:00, 787518300.00, 0.005300, 0.183800, -0.013800
2024/12/15 07:05:30, 787518330.00, 0.006200, 0.179500, -0.020600
2024/12/15 07:06:00, 787518360.00, 0.007700, 0.180900, -0.024600
2024/12/15 07:06:30, 787518390.00, 0.007700, 0.181500, -0.026100
2024/12/15 07:07:00, 787518420.00, 0.011100, 0.184600, -0.052700
2024/12/15 07:07:30, 787518450.00, 0.008000, 0.182400, -0.046800
2024/12/15 07:08:00, 787518480.00, 0.002500, 0.184600, -0.041000
2024/12/15 07:08:30, 787518510.00, 0.001900, 0.181900, -0.038800
2024/12/15 07:09:00, 787518540.00, 0.006200, 0.180400, -0.047800
2024/12/15 07:09:30, 787518570.00, 0.006700, 0.182800, -0.045700
2024/12/15 07:10:00, 787518600.00, 0.005200, 0.181500, -0.044200
2024/12/15 07:10:30, 787518630.00, 0.002000, 0.186800, -0.022000
2024/12/15 07:11:00, 787518660.00, 0.003700, 0.186200, -0.024600
2024/12/15 07:11:30, 787518690.00, 0.001500, 0.180400, -0.020300
2024/12/15 07:12:00, 787518720.00, 0.003100, 0.182400, -0.046700
2024/12/15 07:12:30, 787518750.00, -0.003200, 0.183600, -0.043800
2024/12/15 07:13:00, 787518780.00, 0.001500, 0.187000, -0.045900
2024/12/15 07:13:30, 787518810.00, 0.001800, 0.186200, -0.033400
2024/12/15 07:14:00, 787518840.00, 0.004800, 0.180600, -0.026100
2024/12/15 07:14:30, 787518870.00, 0.009600, 0.179600, -0.030600
2024/12/15 07:15:00, 787518900.00, 0.009300, 0.181800, -0.035500
2024/12/15 07:15:30, 787518930.00, 0.002700, 0.182300, -0.031400
2024/12/15 07:16:00, 787518960.00, 0.003600, 0.183500, -0.037000
2024/12/15 07:16:30, 787518990.00, 0.001800, 0.183600, -0.030800
2024/12/15 07:17:00, 787519020.00, 0.006900, 0.186100, -0.033400
2024/12/15 07:17:30, 787519050.00, 0.005500, 0.189800, -0.034100
2024/12/15 07:18:00, 787519080.00, 0.007400, 0.183700, -0.028100
2024/12/15 07:18:30, 787519110.00, 0.011200, 0.187800, -0.035700
2024/12/15 07:19:00, 787519140.00, 0.009300, 0.185400, -0.038800
2024/12/15 07:19:30, 787519170.00, 0.002400, 0.184300, -0.033700
2024/12/15 07:20:00, 787519200.00, 0.005700, 0.186600, -0.029500
2024/12/15 07:20:30, 787519230.00, 0.010400, 0.182700, -0.042600
2024/12/15 07:21:00, 787519260.00, 0.006800, 0.186100, -0.045500
2024/12/15 07:21:30, 787519290.00, 0.007100, 0.180600, -0.033800
2024/12/15 07:22:00, 787519320.00, 0.008500, 0.175300, -0.040400
2024/12/15 07:22:30, 787519350.00, 0.003600, 0.179400, -0.041900
2024/12/15 07:23:00, 787519380.00, 0.005400, 0.184400, -0.044600
2024/12/15 07:23:30, 787519410.00, 0.005000, 0.184300, -0.051000
2024/12/15 07:24:00, 787519440.00, 0.004900, 0.185200, -0.051500
2024/12/15 07:24:30, 787519470.00, 0.010700, 0.187300, -0.050000
2024/12/15 07:25:00, 787519500.00, 0.007700, 0.185200, -0.044300
2024/12/15 07:25:30, 787519530.00, 0.006600, 0.183300, -0.038200
2024/12/15 07:26:00, 787519560.00, 0.010600, 0.185000, -0.067100
2024/12/15 07:26:30, 787519590.00, 0.008900, 0.188000, -0.059100
2024/12/15 07:27:00, 787519620.00, 0.005800, 0.190800, -0.048100
2024/12/15 07:27:30, 787519650.00, 0.004400, 0.188300, -0.059900
2024/12/15 07:28:00, 787519680.00, 0.004900, 0.183300, -0.056000
2024/12/15 07:28:30, 787519710.00, 0.002800, 0.185000, -0.046300
2024/12/15 07:29:00, 787519740.00, 0.001300, 0.183100, -0.051600
2024/12/15 07:29:30, 787519770.00, 0.006700, 0.178900, -0.068100
2024/12/15 07:30:00, 787519800.00, 0.008200, 0.187000, -0.072200
2024/12/15 07:30:30, 787519830.00, 0.002900, 0.188000, -0.049800
2024/12/15 07:31:00, 787519860.00, 0.005400, 0.185600, -0.041600
2024/12/15 07:31:30, 787519890.00, 0.006400, 0.179500, -0.040000
2024/12/15 07:32:00, 787519920.00, 0.005000, 0.183200, -0.063800
2024/12/15 07:32:30, 787519950.00, 0.005200, 0.185200, -0.058000
2024/12/15 07:33:00, 787519980.00, 0.004900, 0.181400, -0.063500
2024/12/15 07:33:30, 787520010.00, 0.008800, 0.175400, -0.061100
2024/12/15 07:34:00, 787520040.00, 0.011300, 0.175200, -0.069300
2024/12/15 07:34:30, 787520070.00, 0.004700, 0.175800, -0.052300
2024/12/15 07:35:00, 787520100.00, 0.009300, 0.172900, -0.051800
2024/12/15 07:35:30, 787520130.00, 0.012400, 0.172700, -0.065000
2024/12/15 07:36:00, 787520160.00, 0.014500, 0.170200, -0.049300
2024/12/15 07:36:30, 787520190.00, 0.008300, 0.168500, -0.059900
2024/12/15 07:37:00, 787520220.00, 0.009300, 0.169300, -0.066800
2024/12/15 07:37:30, 787520250.00, 0.008400, 0.172200, -0.056200
2024/12/15 07:38:00, 787520280.00, 0.010300, 0.174900, -0.076200
2024/12/15 07:38:30, 787520310.00, 0.007900, 0.172800, -0.073500
2024/12/15 07:39:00, 787520340.00, 0.010100, 0.170000, -0.072600
2024/12/15 07:39:30, 787520370.00, 0.009800, 0.172200, -0.058700
2024/12/15 07:40:00, 787520400.00, 0.005700, 0.170000, -0.061800
2024/12/15 07:40:30, 787520430.00, 0.008600, 0.172700, -0.064800
2024/12/15 07:41:00, 787520460.00, 0.010000, 0.171500, -0.063600
2024/12/15 07:41:30, 787520490.00, 0.008100, 0.167100, -0.070300
2024/12/15 07:42:00, 787520520.00, 0.005300, 0.172500, -0.070800
2024/12/15 07:42:30, 787520550.00, 0.010300, 0.178600, -0.066600
2024/12/15 07:43:00, 787520580.00, 0.006400, 0.177700, -0.071200
2024/12/15 07:43:30, 787520610.00, 0.007100, 0.184400, -0.076000
2024/12/15 07:44:00, 787520640.00, 0.006900, 0.183400, -0.073200
2024/12/15 07:44:30, 787520670.00, 0.004500, 0.180500, -0.068600
2024/12/15 07:45:00, 787520700.00, 0.007900, 0.180900, -0.067400
2024/12/15 07:45:30, 787520730.00, 0.004500, 0.184700, -0.071400
2024/12/15 07:46:00, 787520760.00, 0.009000, 0.178400, -0.063000
2024/12/15 07:46:30, 787520790.00, 0.011000, 0.178900, -0.057000
2024/12/15 07:47:00, 787520820.00, 0.008000, 0.181800, -0.059700
2024/12/15 07:47:30, 787520850.00, 0.009000, 0.178700, -0.064400
2024/12/15 07:48:00, 787520880.00, 0.008900, 0.181800, -0.069100
2024/12/15 07:48:30, 787520910.00, 0.015500, 0.171400, -0.052300
2024/12/15 07:49:00, 787520940.00, 0.010600, 0.173300, -0.061000
2024/12/15 07:49:30, 787520970.00, 0.005700, 0.179000, -0.069300
2024/12/15 07:50:00, 787521000.00, 0.005100, 0.166500, -0.079100
2024/12/15 07:50:30, 787521030.00, 0.017000, 0.176500, -0.075500
2024/12/15 07:51:00, 787521060.00, 0.018000, 0.172000, -0.068700
2024/12/15 07:51:30, 787521090.00, 0.017200, 0.169500, -0.077900
2024/12/15 07:52:00, 787521120.00, 0.016700, 0.166000, -0.066800
2024/12/15 07:52:30, 787521150.00, 0.016700, 0.167400, -0.067600
2024/12/15 07:53:00, 787521180.00, 0.016500, 0.164900, -0.066900
2024/12/15 07:53:30, 787521210.00, 0.017800, 0.166800, -0.063300
2024/12/15 07:54:00, 787521240.00, 0.018400, 0.170500, -0.065600
2024/12/15 07:54:30, 787521270.00, 0.018600, 0.168600, -0.070600
2024/12/15 07:55:00, 787521300.00, 0.017100, 0.168200, -0.072100
2024/12/15 07:55:30, 787521330.00, 0.014200, 0.171000, -0.072700
2024/12/15 07:56:00, 787521360.00, 0.014600, 0.171300, -0.075300
2024/12/15 07:56:30, 787521390.00, 0.015600, 0.176600, -0.081000
2024/12/15 07:57:00, 787521420.00, 0.017900, 0.179100, -0.070800
2024/12/15 07:57:30, 787521450.00, 0.013800, 0.180700, -0.079200
2024/12/15 07:58:00, 787521480.00, 0.010400, 0.182000, -0.073400
2024/12/15 07:58:30, 787521510.00, 0.013500, 0.175600, -0.068500
2024/12/15 07:59:00, 787521540.00, 0.016500, 0.179000, -0.075300
2024/12/15 07:59:30, 787521570.00, 0.015100, 0.176500, -0.074900
2024/12/15 08:00:00, 787521600.00, 0.014000, 0.172600, -0.073700
2024/12/15 08:00:30, 787521630.00, 0.010000, 0.176300, -0.072000
2024/12/15 08:01:00, 787521660.00, 0.009800, 0.179300, -0.080500
2024/12/15 08:01:30, 787521690.00, 0.016300, 0.174400, -0.076200
2024/12/15 08:02:00, 787521720.00, 0.017800, 0.179600, -0.068300
2024/12/15 08:02:30, 787521750.00, 0.021600, 0.170900, -0.077100
2024/12/15 08:03:00, 787521780.00, 0.017400, 0.166500, -0.080600
2024/12/15 08:03:30, 787521810.00, 0.021600, 0.167100, -0.078100
2024/12/15 08:04:00, 787521840.00, 0.022100, 0.166200, -0.084500
2024/12/15 08:04:30, 787521870.00, 0.012600, 0.161700, -0.089400
2024/12/15 08:05:00, 787521900.00, 0.017800, 0.166100, -0.082000
2024/12/15 08:05:30, 787521930.00, 0.014700, 0.169400, -0.093900
2024/12/15 08:06:00, 787521960.00, 0.013300, 0.168700, -0.088400
2024/12/15 08:06:30, 787521990.00, 0.013200, 0.166900, -0.080800
2024/12/15 08:07:00, 787522020.00, 0.015400, 0.168500, -0.064600
2024/12/15 08:07:30, 787522050.00, 0.010900, 0.166900, -0.074200
2024/12/15 08:08:00, 787522080.00, 0.006500, 0.169100, -0.072500
2024/12/15 08:08:30, 787522110.00, 0.019300, 0.167300, -0.049500
2024/12/15 08:09:00, 787522140.00, 0.008800, 0.169100, -0.089600
2024/12/15 08:09:30, 787522170.00, 0.010900, 0.178800, -0.061200
2024/12/15 08:10:00, 787522200.00, 0.021200, 0.160700, -0.071900
2024/12/15 08:10:30, 787522230.00, 0.015100, 0.163800, -0.073700
2024/12/15 08:11:00, 787522260.00, 0.012900, 0.165900, -0.080600
2024/12/15 08:11:30, 787522290.00, 0.002600, 0.161500, -0.094300
2024/12/15 08:12:00, 787522320.00, 0.012100, 0.155200, -0.097000
2024/12/15 08:12:30, 787522350.00, 0.013500, 0.154700, -0.101000
2024/12/15 08:13:00, 787522380.00, 0.014700, 0.158400, -0.101600
2024/12/15 08:13:30, 787522410.00, 0.021400, 0.156300, -0.092200
2024/12/15 08:14:00, 787522440.00, 0.017400, 0.158300, -0.103700
2024/12/15 08:14:30, 787522470.00, 0.018900, 0.168900, -0.072000
2024/12/15 08:15:00, 787522500.00, 0.016800, 0.151000, -0.096300
2024/12/15 08:15:30, 787522530.00, 0.020500, 0.157900, -0.071400
2024/12/15 08:16:00, 787522560.00, 0.008700, 0.155200, -0.082100
2024/12/15 08:16:30, 787522590.00, 0.017800, 0.154100, -0.088100
2024/12/15 08:17:00, 787522620.00, 0.027500, 0.161800, -0.080800
2024/12/15 08:17:30, 787522650.00, 0.019300, 0.151600, -0.098700
2024/12/15 08:18:00, 787522680.00, 0.026800, 0.160800, -0.079600
2024/12/15 08:18:30, 787522710.00, 0.027400, 0.159000, -0.078300
2024/12/15 08:19:00, 787522740.00, 0.021600, 0.164700, -0.083200
2024/12/15 08:19:30, 787522770.00, 0.020000, 0.162500, -0.084900
2024/12/15 08:20:00, 787522800.00, 0.019600, 0.162200, -0.081400
2024/12/15 08:20:30, 787522830.00, 0.026300, 0.170400, -0.068100
2024/12/15 08:21:00, 787522860.00, 0.019300, 0.173800, -0.074900
2024/12/15 08:21:30, 787522890.00, 0.022900, 0.180000, -0.065600
2024/12/15 08:22:00, 787522920.00, 0.008100, 0.166000, -0.099500
2024/12/15 08:22:30, 787522950.00, 0.021800, 0.179900, -0.074800
2024/12/15 08:23:00, 787522980.00, 0.020900, 0.174400, -0.053900
2024/12/15 08:23:30, 787523010.00, 0.013500, 0.168600, -0.092400
2024/12/15 08:24:00, 787523040.00, 0.011600, 0.175000, -0.091400
2024/12/15 08:24:30, 787523070.00, 0.007200, 0.175200, -0.092900
2024/12/15 08:25:00, 787523100.00, 0.011700, 0.179000, -0.076600
2024/12/15 08:25:30, 787523130.00, 0.009100, 0.175100, -0.086100
2024/12/15 08:26:00, 787523160.00, 0.005600, 0.168900, -0.090000
2024/12/15 08:26:30, 787523190.00, 0.021100, 0.172200, -0.064000
2024/12/15 08:27:00, 787523220.00, 0.016500, 0.174600, -0.061000
2024/12/15 08:27:30, 787523250.00, 0.016700, 0.177800, -0.057100
2024/12/15 08:28:00, 787523280.00, 0.023000, 0.174400, -0.049200
2024/12/15 08:28:30, 787523310.00, 0.007100, 0.167400, -0.101300
2024/12/15 08:29:00, 787523340.00, 0.011600, 0.168900, -0.091400
2024/12/15 08:29:30, 787523370.00, 0.016000, 0.180600, -0.071700
2024/12/15 08:30:00, 787523400.00, 0.016800, 0.177100, -0.073900
2024/12/15 08:30:30, 787523430.00, 0.011600, 0.180700, -0.073200
2024/12/15 08:31:00, 787523460.00, 0.018200, 0.177500, -0.072200
2024/12/15 08:31:30, 787523490.00, 0.021100, 0.178200, -0.064000
2024/12/15 08:32:00, 787523520.00, 0.021000, 0.176900, -0.077000
2024/12/15 08:32:30, 787523550.00, 0.021800, 0.177900, -0.053400
2024/12/15 08:33:00, 787523580.00, 0.018200, 0.177800, -0.049300
2024/12/15 08:33:30, 787523610.00, 0.014400, 0.174300, -0.079100
2024/12/15 08:34:00, 787523640.00, 0.028800, 0.176300, -0.046000
2024/12/15 08:34:30, 787523670.00, 0.021500, 0.168100, -0.067500
2024/12/15 08:35:00, 787523700.00, 0.026200, 0.172500, -0.070500
2024/12/15 08:35:30, 787523730.00, 0.023000, 0.172600, -0.070800
2024/12/15 08:36:00, 787523760.00, 0.026000, 0.167300, -0.074900
2024/12/15 08:36:30, 787523790.00, 0.029300, 0.173400, -0.069400
2024/12/15 08:37:00, 787523820.00, 0.028700, 0.178200, -0.065400
2024/12/15 08:37:30, 787523850.00, 0.025200, 0.173300, -0.064600
2024/12/15 08:38:00, 787523880.00, 0.027900, 0.173100, -0.072300
2024/12/15 08:38:30, 787523910.00, 0.026900, 0.173400, -0.068200
2024/12/15 09:00:00, 787525200.00, 0.012600, 0.151500, -0.036900
2024/12/15 09:00:30, 787525230.00, 0.004000, 0.160600, -0.052300
2024/12/15 09:01:00, 787525260.00, 0.005500, 0.157700, -0.045100
2024/12/15 09:01:30, 787525290.00, 0.003300, 0.156500, -0.051400
2024/12/15 09:02:00, 787525320.00, 0.002600, 0.159600, -0.044100
2024/12/15 09:02:30, 787525350.00, -0.006000, 0.159900, -0.049900
2024/12/15 09:03:00, 787525380.00, -0.000500, 0.156000, -0.051500
2024/12/15 09:03:30, 787525410.00, 0.000900, 0.158200, -0.046000
2024/12/15 09:04:00, 787525440.00, 0.002300, 0.157500, -0.054300
2024/12/15 09:04:30, 787525470.00, 0.005900, 0.157600, -0.050500
2024/12/15 09:05:00, 787525500.00, 0.001900, 0.154800, -0.045200
2024/12/15 09:05:30, 787525530.00, 0.004200, 0.158000, -0.039400
2024/12/15 09:06:00, 787525560.00, 0.003400, 0.158500, -0.046000
2024/12/15 09:06:30, 787525590.00, 0.005800, 0.155600, -0.043600
2024/12/15 09:07:00, 787525620.00, 0.001000, 0.159400, -0.040200
2024/12/15 09:07:30, 787525650.00, -0.006100, 0.157100, -0.054500
2024/12/15 09:08:00, 787525680.00, -0.002800, 0.161200, -0.060100
2024/12/15 09:08:30, 787525710.00, -0.002600, 0.159700, -0.064600
2024/12/15 09:09:00, 787525740.00, -0.003800, 0.155500, -0.065000
2024/12/15 09:09:30, 787525770.00, -0.002600, 0.156300, -0.054200
2024/12/15 09:10:00, 787525800.00, -0.006200, 0.157800, -0.054900
2024/12/15 09:10:30, 787525830.00, -0.005600, 0.158200, -0.053800
2024/12/15 09:11:00, 787525860.00, -0.006900, 0.158100, -0.038600
2024/12/15 09:11:30, 787525890.00, -0.002300, 0.163200, -0.041300
2024/12/15 09:12:00, 787525920.00, -0.003800, 0.160500, -0.045200
2024/12/15 09:12:30, 787525950.00, -0.003700, 0.166300, -0.043100
2024/12/15 09:13:00, 787525980.00, -0.002500, 0.163700, -0.041000
2024/12/15 09:13:30, 787526010.00, -0.003900, 0.159700, -0.043600
2024/12/15 09:14:00, 787526040.00, -0.002700, 0.153600, -0.042200
2024/12/15 09:14:30, 787526070.00, -0.000800, 0.164300, -0.025100
2024/12/15 09:15:00, 787526100.00, -0.002400, 0.159400, -0.032200
2024/12/15 09:15:30, 787526130.00, -0.004500, 0.147400, -0.041100
2024/12/15 09:16:00, 787526160.00, -0.003200, 0.157100, -0.028400
2024/12/15 09:16:30, 787526190.00, -0.005700, 0.160700, -0.043600
2024/12/15 09:17:00, 787526220.00, -0.004300, 0.158300, -0.036300
2024/12/15 09:17:30, 787526250.00, -0.003800, 0.158400, -0.038000
2024/12/15 09:18:00, 787526280.00, -0.007100, 0.149200, -0.053700
2024/12/15 09:18:30, 787526310.00, -0.009200, 0.150300, -0.047600
2024/12/15 09:19:00, 787526340.00, -0.003400, 0.146200, -0.051200
2024/12/15 09:19:30, 787526370.00, 0.001100, 0.149700, -0.058400
2024/12/15 09:20:00, 787526400.00, -0.001200, 0.151600, -0.057100
2024/12/15 09:20:30, 787526430.00, -0.004400, 0.154400, -0.070100
2024/12/15 09:21:00, 787526460.00, -0.001200, 0.161000, -0.077400
2024/12/15 09:21:30, 787526490.00, 0.004100, 0.156400, -0.087900
2024/12/15 09:22:00, 787526520.00, 0.002400, 0.155400, -0.094200
2024/12/15 09:22:30, 787526550.00, 0.001400, 0.147100, -0.081400
2024/12/15 09:23:00, 787526580.00, 0.008600, 0.151200, -0.084500
2024/12/15 09:23:30, 787526610.00, 0.009200, 0.142200, -0.086600
2024/12/15 09:24:00, 787526640.00, 0.004400, 0.135900, -0.080400
2024/12/15 09:24:30, 787526670.00, 0.000600, 0.142800, -0.067100
2024/12/15 09:25:00, 787526700.00, 0.001000, 0.144500, -0.075600
2024/12/15 09:25:30, 787526730.00, -0.001200, 0.143400, -0.083200
2024/12/15 09:26:00, 787526760.00, 0.000100, 0.142500, -0.069000
2024/12/15 09:26:30, 787526790.00, -0.000700, 0.152000, -0.082400
2024/12/15 09:27:00, 787526820.00, 0.000600, 0.150100, -0.060100
2024/12/15 09:27:30, 787526850.00, 0.004000, 0.148000, -0.060000
2024/12/15 09:28:00, 787526880.00, 0.005000, 0.150600, -0.054800
2024/12/15 09:28:30, 787526910.00, -0.000500, 0.154100, -0.074000
2024/12/15 09:29:00, 787526940.00, 0.005700, 0.150700, -0.076400
2024/12/15 09:29:30, 787526970.00, 0.002200, 0.157900, -0.068800
2024/12/15 09:30:00, 787527000.00, 0.002900, 0.157400, -0.053900
2024/12/15 09:30:30, 787527030.00, 0.003000, 0.153300, -0.063900
2024/12/15 09:31:00, 787527060.00, 0.001400, 0.145400, -0.080700
2024/12/15 09:31:30, 787527090.00, 0.000800, 0.154600, -0.062500
2024/12/15 09:32:00, 787527120.00, 0.000600, 0.159900, -0.062900
2024/12/15 09:32:30, 787527150.00, -0.001000, 0.156400, -0.078500
2024/12/15 09:33:00, 787527180.00, -0.000700, 0.159200, -0.056500
2024/12/15 09:33:30, 787527210.00, 0.003400, 0.156700, -0.068700
2024/12/15 09:34:00, 787527240.00, 0.002000, 0.173300, -0.051000
2024/12/15 09:34:30, 787527270.00, -0.001400, 0.169800, -0.059400
2024/12/15 09:35:00, 787527300.00, 0.001900, 0.169600, -0.064100
2024/12/15 09:35:30, 787527330.00, -0.001400, 0.171800, -0.047700
2024/12/15 09:36:00, 787527360.00, 0.003000, 0.172400, -0.051000
2024/12/15 09:36:30, 787527390.00, 0.006100, 0.176600, -0.043200
2024/12/15 09:37:00, 787527420.00, 0.003700, 0.172600, -0.057500
2024/12/15 09:37:30, 787527450.00, 0.000300, 0.174500, -0.050800
2024/12/15 09:38:00, 787527480.00, 0.004400, 0.167000, -0.072100
2024/12/15 09:38:30, 787527510.00, 0.004000, 0.167500, -0.065600
2024/12/15 09:39:00, 787527540.00, 0.003300, 0.181700, -0.041200
2024/12/15 09:39:30, 787527570.00, 0.002400, 0.171400, -0.053300
2024/12/15 09:40:00, 787527600.00, 0.007700, 0.168100, -0.057800
2024/12/15 09:40:30, 787527630.00, 0.004300, 0.166100, -0.051400
2024/12/15 09:41:00, 787527660.00, 0.001000, 0.172700, -0.053800
2024/12/15 09:41:30, 787527690.00, -0.000100, 0.174600, -0.048500
2024/12/15 09:42:00, 787527720.00, 0.000400, 0.176800, -0.049700
2024/12/15 09:42:30, 787527750.00, -0.001200, 0.176200, -0.051500
2024/12/15 09:43:00, 787527780.00, 0.001800, 0.171000, -0.070200
2024/12/15 09:43:30, 787527810.00, -0.002100, 0.170500, -0.056700
2024/12/15 09:44:00, 787527840.00, -0.003300, 0.167500, -0.047800
2024/12/15 09:44:30, 787527870.00, -0.001700, 0.169100, -0.062100
2024/12/15 09:45:00, 787527900.00, -0.004000, 0.169500, -0.059100
2024/12/15 09:45:30, 787527930.00, -0.003900, 0.174200, -0.066900
2024/12/15 09:46:00, 787527960.00, 0.002900, 0.167700, -0.067700
2024/12/15 09:46:30, 787527990.00, 0.003000, 0.170800, -0.076700
2024/12/15 09:47:00, 787528020.00, 0.008000, 0.168500, -0.087700
2024/12/15 09:47:30, 787528050.00, 0.004200, 0.168400, -0.058600
2024/12/15 09:48:00, 787528080.00, 0.004400, 0.168700, -0.059300
2024/12/15 09:48:30, 787528110.00, 0.000800, 0.175100, -0.046300
2024/12/15 09:49:00, 787528140.00, 0.001300, 0.166800, -0.064600
2024/12/15 09:49:30, 787528170.00, 0.001700, 0.154700, -0.070300
2024/12/15 09:50:00, 787528200.00, 0.005700, 0.167800, -0.063600
2024/12/15 09:50:30, 787528230.00, 0.004000, 0.175900, -0.038000
2024/12/15 09:51:00, 787528260.00, 0.001900, 0.180900, -0.045800
2024/12/15 09:51:30, 787528290.00, 0.006200, 0.176100, -0.042200
2024/12/15 09:52:00, 787528320.00, 0.007200, 0.163900, -0.059400
2024/12/15 09:52:30, 787528350.00, 0.004900, 0.164900, -0.051900
2024/12/15 09:53:00, 787528380.00, 0.003100, 0.168600, -0.056100
2024/12/15 09:53:30, 787528410.00, 0.007200, 0.166500, -0.075500
2024/12/15 09:54:00, 787528440.00, 0.005800, 0.163400, -0.065500
2024/12/15 09:54:30, 787528470.00, 0.007400, 0.165500, -0.066200
2024/12/15 09:55:00, 787528500.00, 0.012700, 0.159100, -0.093500
2024/12/15 09:55:30, 787528530.00, 0.008800, 0.178700, -0.060700
2024/12/15 09:56:00, 787528560.00, 0.006600, 0.176200, -0.053800
2024/12/15 09:56:30, 787528590.00, 0.008200, 0.162000, -0.064900
2024/12/15 09:57:00, 787528620.00, 0.004300, 0.178100, -0.035800
2024/12/15 09:57:30, 787528650.00, 0.004900, 0.176400, -0.038200
2024/12/15 09:58:00, 787528680.00, 0.006200, 0.172200, -0.049800
2024/12/15 09:58:30, 787528710.00, 0.006500, 0.165000, -0.072100
2024/12/15 09:59:00, 787528740.00, 0.003500, 0.161900, -0.066300
2024/12/15 09:59:30, 787528770.00, 0.004600, 0.157900, -0.070500
2024/12/15 10:00:00, 787528800.00, 0.007400, 0.169700, -0.072200
2024/12/15 10:00:30, 787528830.00, 0.005100, 0.175000, -0.074200
2024/12/15 10:01:00, 787528860.00, 0.008300, 0.172200, -0.066400
2024/12/15 10:01:30, 787528890.00, 0.008800, 0.169600, -0.049100
2024/12/15 10:02:00, 787528920.00, 0.008900, 0.168700, -0.066300
2024/12/15 10:02:30, 787528950.00, 0.006900, 0.164600, -0.063700
2024/12/15 10:03:00, 787528980.00, 0.006700, 0.169700, -0.065300
2024/12/15 10:03:30, 787529010.00, 0.007900, 0.170300, -0.079700
2024/12/15 10:04:00, 787529040.00, 0.006300, 0.162700, -0.072900
2024/12/15 10:04:30, 787529070.00, 0.006700, 0.159200, -0.065500
2024/12/15 10:05:00, 787529100.00, 0.003700, 0.166300, -0.076000
2024/12/15 10:05:30, 787529130.00, 0.002700, 0.165700, -0.064500
2024/12/15 10:06:00, 787529160.00, 0.005300, 0.171200, -0.055300
2024/12/15 10:06:30, 787529190.00, 0.007400, 0.170600, -0.049900
2024/12/15 10:07:00, 787529220.00, 0.007200, 0.165500, -0.057200
2024/12/15 10:07:30, 787529250.00, 0.004100, 0.166800, -0.048500
2024/12/15 10:08:00, 787529280.00, 0.004400, 0.165500, -0.053100
2024/12/15 10:08:30, 787529310.00, 0.002100, 0.161800, -0.051100
2024/12/15 10:09:00, 787529340.00, 0.005100, 0.154200, -0.067700
2024/12/15 10:09:30, 787529370.00, 0.009500, 0.157200, -0.085300
2024/12/15 10:10:00, 787529400.00, 0.008100, 0.157600, -0.070500
2024/12/15 10:10:30, 787529430.00, 0.006200, 0.163600, -0.054800
2024/12/15 10:11:00, 787529460.00, 0.012100, 0.163700, -0.073400
2024/12/15 10:11:30, 787529490.00, 0.010000, 0.163100, -0.058700
2024/12/15 10:12:00, 787529520.00, 0.008500, 0.169900, -0.065900
2024/12/15 10:12:30, 787529550.00, 0.009500, 0.163600, -0.074200
2024/12/15 10:13:00, 787529580.00, 0.011800, 0.166300, -0.078800
2024/12/15 10:13:30, 787529610.00, 0.009200, 0.161900, -0.067900
2024/12/15 10:14:00, 787529640.00, 0.010100, 0.165500, -0.078100
2024/12/15 10:14:30, 787529670.00, 0.006400, 0.155500, -0.057200
2024/12/15 10:15:00, 787529700.00, 0.006200, 0.155200, -0.057100
2024/12/15 10:15:30, 787529730.00, 0.008700, 0.153500, -0.070700
2024/12/15 10:16:00, 787529760.00, 0.002500, 0.153000, -0.070200
2024/12/15 10:16:30, 787529790.00, 0.003400, 0.154900, -0.064300
2024/12/15 10:17:00, 787529820.00, 0.001900, 0.149700, -0.056600
2024/12/15 10:17:30, 787529850.00, 0.005800, 0.164500, -0.085600
2024/12/15 10:18:00, 787529880.00, 0.007100, 0.173000, -0.102900
2024/12/15 10:18:30, 787529910.00, 0.009300, 0.170000, -0.097700
2024/12/15 10:19:00, 787529940.00, 0.012700, 0.170400, -0.093400
2024/12/15 10:19:30, 787529970.00, 0.004000, 0.150000, -0.070100
2024/12/15 10:20:00, 787530000.00, 0.001700, 0.160300, -0.058700
2024/12/15 10:20:30, 787530030.00, 0.005700, 0.147000, -0.070300
2024/12/15 10:21:00, 787530060.00, -0.001000, 0.157200, -0.056900
2024/12/15 10:21:30, 787530090.00, 0.001500, 0.157200, -0.084300
2024/12/15 10:22:00, 787530120.00, 0.010000, 0.166200, -0.120800
2024/12/15 10:22:30, 787530150.00, 0.007800, 0.159000, -0.098000
2024/12/15 10:23:00, 787530180.00, 0.006400, 0.164500, -0.087300
2024/12/15 10:23:30, 787530210.00, 0.007600, 0.162900, -0.086300
2024/12/15 10:24:00, 787530240.00, 0.007300, 0.158800, -0.074300
2024/12/15 10:24:30, 787530270.00, 0.011200, 0.169300, -0.092100
2024/12/15 10:25:00, 787530300.00, 0.009600, 0.163000, -0.090000
2024/12/15 10:25:30, 787530330.00, 0.011800, 0.164900, -0.084300
2024/12/15 10:26:00, 787530360.00, 0.012300, 0.176300, -0.096100
2024/12/15 10:26:30, 787530390.00, 0.009300, 0.171400, -0.084700
2024/12/15 10:27:00, 787530420.00, 0.003600, 0.167000, -0.077500
2024/12/15 10:27:30, 787530450.00, 0.002900, 0.167000, -0.068200
2024/12/15 10:28:00, 787530480.00, 0.006200, 0.169700, -0.084500
2024/12/15 10:28:30, 787530510.00, 0.001100, 0.163000, -0.060000
2024/12/15 10:29:00, 787530540.00, 0.008000, 0.160200, -0.051600
2024/12/15 10:29:30, 787530570.00, 0.008000, 0.166300, -0.061600
2024/12/15 10:30:00, 787530600.00, 0.003600, 0.164700, -0.070000
2024/12/15 10:30:30, 787530630.00, 0.002800, 0.161400, -0.046400
2024/12/15 10:31:00, 787530660.00, 0.007200, 0.158800, -0.043300
2024/12/15 10:31:30, 787530690.00, 0.006100, 0.157700, -0.040100
2024/12/15 10:32:00, 787530720.00, 0.010500, 0.150600, -0.041900
2024/12/15 10:32:30, 787530750.00, 0.007500, 0.153100, -0.036600
2024/12/15 10:33:00, 787530780.00, 0.004300, 0.153600, -0.020300
2024/12/15 10:33:30, 787530810.00, 0.007400, 0.155300, -0.033500
2024/12/15 10:34:00, 787530840.00, 0.010500, 0.159500, -0.053300
2024/12/15 10:34:30, 787530870.00, 0.004600, 0.155000, -0.046200
2024/12/15 10:35:00, 787530900.00, 0.000800, 0.157600, -0.046700
2024/12/15 10:35:30, 787530930.00, -0.000700, 0.159000, -0.048800
2024/12/15 10:36:00, 787530960.00, 0.002400, 0.158400, -0.052000
2024/12/15 10:36:30, 787530990.00, 0.004600, 0.158900, -0.059000
2024/12/15 10:37:00, 787531020.00, 0.004600, 0.162700, -0.060400
2024/12/15 10:37:30, 787531050.00, 0.008000, 0.164800, -0.068300
2024/12/15 10:38:00, 787531080.00, 0.003200, 0.165100, -0.066700
2024/12/15 10:38:30, 787531110.00, 0.002700, 0.158800, -0.073000
2024/12/15 10:39:00, 787531140.00, 0.004400, 0.158300, -0.073000
2024/12/15 10:39:30, 787531170.00, 0.004500, 0.165300, -0.075800
2024/12/15 10:40:00, 787531200.00, 0.002100, 0.161600, -0.071000
2024/12/15 10:40:30, 787531230.00, 0.000300, 0.165300, -0.081800
2024/12/15 10:41:00, 787531260.00, 0.003500, 0.166200, -0.083100
2024/12/15 10:41:30, 787531290.00, 0.008000, 0.167400, -0.089200
2024/12/15 10:42:00, 787531320.00, 0.005000, 0.162000, -0.074000
2024/12/15 10:42:30, 787531350.00, 0.006500, 0.160900, -0.093000
2024/12/15 10:43:00, 787531380.00, 0.006100, 0.158400, -0.090500
2024/12/15 10:43:30, 787531410.00, 0.007500, 0.163400, -0.085900
2024/12/15 10:44:00, 787531440.00, 0.010800, 0.153600, -0.096100
2024/12/15 10:44:30, 787531470.00, 0.005200, 0.152100, -0.081500
2024/12/15 10:45:00, 787531500.00, 0.012700, 0.152400, -0.078100
2024/12/15 10:45:30, 787531530.00, 0.011800, 0.154200, -0.079600
2024/12/15 10:46:00, 787531560.00, 0.009100, 0.151500, -0.083000
2024/12/15 10:46:30, 787531590.00, 0.007000, 0.153100, -0.063500
2024/12/15 10:47:00, 787531620.00, 0.011100, 0.147100, -0.081500
2024/12/15 10:47:30, 787531650.00, 0.013400, 0.150800, -0.090100
2024/12/15 10:48:00, 787531680.00, 0.015000, 0.146800, -0.092100
2024/12/15 10:48:30, 787531710.00, 0.014400, 0.148000, -0.090100
2024/12/15 10:49:00, 787531740.00, 0.017000, 0.153700, -0.099100
2024/12/15 10:49:30, 787531770.00, 0.014400, 0.155400, -0.117900
2024/12/15 10:50:00, 787531800.00, 0.017100, 0.147500, -0.083100
2024/12/15 10:50:30, 787531830.00, 0.022400, 0.146200, -0.085900
2024/12/15 10:51:00, 787531860.00, 0.022700, 0.146200, -0.071400
2024/12/15 10:51:30, 787531890.00, 0.010300, 0.153200, -0.098200
2024/12/15 10:52:00, 787531920.00, 0.007700, 0.154200, -0.086900
2024/12/15 10:52:30, 787531950.00, 0.008100, 0.157200, -0.084100
2024/12/15 10:53:00, 787531980.00, 0.005700, 0.159300, -0.084000
2024/12/15 10:53:30, 787532010.00, 0.004300, 0.157400, -0.094200
2024/12/15 10:54:00, 787532040.00, 0.013500, 0.150200, -0.078500
2024/12/15 10:54:30, 787532070.00, 0.015500, 0.154500, -0.087000
2024/12/15 10:55:00, 787532100.00, 0.012000, 0.150800, -0.078200
2024/12/15 10:55:30, 787532130.00, 0.019800, 0.158900, -0.076900
2024/12/15 10:56:00, 787532160.00, 0.009600, 0.160900, -0.070900
2024/12/15 10:56:30, 787532190.00, 0.021300, 0.155700, -0.077900
2024/12/15 10:57:00, 787532220.00, 0.014100, 0.158100, -0.075600
2024/12/15 10:57:30, 787532250.00, 0.007300, 0.160800, -0.065700
2024/12/15 10:58:00, 787532280.00, 0.007200, 0.160200, -0.078100
2024/12/15 10:58:30, 787532310.00, 0.012600, 0.158700, -0.078000
2024/12/15 10:59:00, 787532340.00, 0.009400, 0.168900, -0.081700
2024/12/15 10:59:30, 787532370.00, 0.008500, 0.165700, -0.084200
2024/12/15 11:00:00, 787532400.00, 0.010100, 0.156800, -0.071600
2024/12/15 11:00:30, 787532430.00, 0.006300, 0.163000, -0.067400
2024/12/15 11:01:00, 787532460.00, 0.001400, 0.157400, -0.065000
2024/12/15 11:01:30, 787532490.00, 0.003000, 0.160600, -0.063100
2024/12/15 11:02:00, 787532520.00, 0.008400, 0.160000, -0.072800
2024/12/15 11:02:30, 787532550.00, 0.000100, 0.158300, -0.061600
2024/12/15 11:03:00, 787532580.00, -0.002600, 0.165200, -0.058500
2024/12/15 11:03:30, 787532610.00, -0.000700, 0.169100, -0.053700
2024/12/15 11:04:00, 787532640.00, -0.000800, 0.160300, -0.049200
2024/12/15 11:04:30, 787532670.00, 0.004600, 0.156800, -0.060700
2024/12/15 11:05:00, 787532700.00, 0.003500, 0.156700, -0.049000
2024/12/15 11:05:30, 787532730.00, -0.000600, 0.163200, -0.056600
2024/12/15 11:06:00, 787532760.00, -0.002900, 0.157600, -0.064200
2024/12/15 11:06:30, 787532790.00, 0.005300, 0.157400, -0.068500
2024/12/15 11:07:00, 787532820.00, 0.008300, 0.160300, -0.071400
2024/12/15 11:07:30, 787532850.00, 0.011900, 0.155200, -0.063500
2024/12/15 11:08:00, 787532880.00, 0.003300, 0.154700, -0.062800
2024/12/15 11:08:30, 787532910.00, 0.003500, 0.155700, -0.066100
2024/12/15 11:09:00, 787532940.00, -0.000600, 0.157000, -0.061000
2024/12/15 11:09:30, 787532970.00, 0.001100, 0.159100, -0.073300
2024/12/15 11:10:00, 787533000.00, 0.003600, 0.153900, -0.067400
2024/12/15 11:10:30, 787533030.00, 0.004500, 0.150900, -0.075500
2024/12/15 11:11:00, 787533060.00, -0.000200, 0.157700, -0.082800
2024/12/15 11:11:30, 787533090.00, 0.007000, 0.157300, -0.079400
2024/12/15 11:12:00, 787533120.00, 0.004600, 0.160800, -0.083100
2024/12/15 11:12:30, 787533150.00, -0.000200, 0.166400, -0.075200
2024/12/15 11:13:00, 787533180.00, 0.004500, 0.157400, -0.084100
2024/12/15 11:13:30, 787533210.00, 0.004800, 0.158300, -0.093400
2024/12/15 11:14:00, 787533240.00, 0.003400, 0.155600, -0.092700
2024/12/15 11:14:30, 787533270.00, 0.011000, 0.161000, -0.094800
2024/12/15 11:15:00, 787533300.00, 0.008400, 0.158200, -0.093000
2024/12/15 11:15:30, 787533330.00, 0.005200, 0.158600, -0.089800
2024/12/15 11:16:00, 787533360.00, 0.013400, 0.155400, -0.088900
2024/12/15 11:16:30, 787533390.00, 0.004000, 0.155300, -0.090700
2024/12/15 11:17:00, 787533420.00, 0.010400, 0.156200, -0.081300
2024/12/15 11:17:30, 787533450.00, 0.011800, 0.161300, -0.080800
2024/12/15 11:18:00, 787533480.00, 0.016900, 0.158000, -0.085600
2024/12/15 11:18:30, 787533510.00, 0.011900, 0.156100, -0.084200
2024/12/15 11:19:00, 787533540.00, 0.017400, 0.152400, -0.077500
2024/12/15 11:19:30, 787533570.00, 0.021800, 0.154300, -0.082900
2024/12/15 11:20:00, 787533600.00, 0.018600, 0.158800, -0.072100
2024/12/15 11:20:30, 787533630.00, 0.028600, 0.156800, -0.081600
2024/12/15 11:21:00, 787533660.00, 0.021100, 0.160400, -0.082100
2024/12/15 11:21:30, 787533690.00, 0.022900, 0.158200, -0.074700
2024/12/15 11:22:00, 787533720.00, 0.020800, 0.148300, -0.067600
2024/12/15 11:22:30, 787533750.00, 0.013300, 0.148500, -0.073100
2024/12/15 11:23:00, 787533780.00, 0.020900, 0.149000, -0.077700
2024/12/15 11:23:30, 787533810.00, 0.020600, 0.146700, -0.074000
2024/12/15 11:24:00, 787533840.00, 0.012800, 0.157600, -0.062200
2024/12/15 11:24:30, 787533870.00, 0.013200, 0.163700, -0.055100
2024/12/15 11:25:00, 787533900.00, 0.020500, 0.161100, -0.055900
2024/12/15 11:25:30, 787533930.00, 0.014000, 0.170600, -0.051500
2024/12/15 11:26:00, 787533960.00, 0.022300, 0.169100, -0.041200
2024/12/15 11:26:30, 787533990.00, 0.029900, 0.160000, -0.048200
2024/12/15 11:27:00, 787534020.00, 0.026400, 0.162400, -0.056700
2024/12/15 11:27:30, 787534050.00, 0.027300, 0.167500, -0.047300
2024/12/15 11:28:00, 787534080.00, 0.021800, 0.165600, -0.063800
2024/12/15 11:28:30, 787534110.00, 0.017100, 0.164100, -0.060300
2024/12/15 11:29:00, 787534140.00, 0.020600, 0.164900, -0.061000
2024/12/15 11:29:30, 787534170.00, 0.017600, 0.159600, -0.057600
2024/12/15 11:30:00, 787534200.00, 0.017800, 0.162600, -0.061700
2024/12/15 11:30:30, 787534230.00, 0.018700, 0.160700, -0.058300
2024/12/15 11:31:00, 787534260.00, 0.020300, 0.166300, -0.052400
2024/12/15 11:31:30, 787534290.00, 0.019500, 0.160600, -0.049700
2024/12/15 11:32:00, 787534320.00, 0.022700, 0.165100, -0.052800
2024/12/15 11:32:30, 787534350.00, 0.016100, 0.164100, -0.069900
2024/12/15 11:33:00, 787534380.00, 0.019600, 0.165700, -0.061400
2024/12/15 11:33:30, 787534410.00, 0.013700, 0.165900, -0.057600
2024/12/15 11:34:00, 787534440.00, 0.017900, 0.161300, -0.060300
2024/12/15 11:34:30, 787534470.00, 0.016000, 0.160800, -0.061900
2024/12/15 11:35:00, 787534500.00, 0.007300, 0.174900, -0.071200
2024/12/15 11:35:30, 787534530.00, 0.011400, 0.164400, -0.079000
2024/12/15 11:36:00, 787534560.00, 0.003300, 0.166400, -0.081900
2024/12/15 11:36:30, 787534590.00, 0.011000, 0.166200, -0.077100
2024/12/15 11:37:00, 787534620.00, 0.008500, 0.167500, -0.068200
2024/12/15 11:37:30, 787534650.00, 0.010700, 0.164100, -0.069900
2024/12/15 11:38:00, 787534680.00, -0.000200, 0.165300, -0.074800
2024/12/15 11:38:30, 787534710.00, 0.016100, 0.170900, -0.062300
2024/12/15 11:39:00, 787534740.00, 0.009100, 0.162300, -0.063400
2024/12/15 11:39:30, 787534770.00, -0.002000, 0.178100, -0.072000
2024/12/15 11:40:00, 787534800.00, -0.001600, 0.167400, -0.077900
2024/12/15 11:40:30, 787534830.00, 0.003500, 0.173200, -0.070100
2024/12/15 11:41:00, 787534860.00, 0.003200, 0.169300, -0.073700
2024/12/15 11:41:30, 787534890.00, 0.000700, 0.169500, -0.065900
2024/12/15 11:42:00, 787534920.00, -0.002200, 0.165300, -0.062800
2024/12/15 11:42:30, 787534950.00, 0.005000, 0.169800, -0.058000
2024/12/15 11:43:00, 787534980.00, 0.001100, 0.173700, -0.056700
2024/12/15 11:43:30, 787535010.00, 0.004800, 0.174000, -0.056300
2024/12/15 11:44:00, 787535040.00, 0.005100, 0.171900, -0.058600
2024/12/15 11:44:30, 787535070.00, 0.006100, 0.169200, -0.064500
2024/12/15 11:45:00, 787535100.00, 0.005200, 0.168800, -0.056900
2024/12/15 11:45:30, 787535130.00, 0.003900, 0.169400, -0.060900
2024/12/15 11:46:00, 787535160.00, 0.001400, 0.171600, -0.053900
2024/12/15 11:46:30, 787535190.00, 0.003700, 0.168700, -0.061100
2024/12/15 11:47:00, 787535220.00, 0.009100, 0.168100, -0.057100
2024/12/15 11:47:30, 787535250.00, 0.005100, 0.169600, -0.072600
2024/12/15 11:48:00, 787535280.00, 0.002300, 0.164300, -0.067200
2024/12/15 11:48:30, 787535310.00, 0.009200, 0.164900, -0.066200
2024/12/15 11:49:00, 787535340.00, 0.000800, 0.155000, -0.077600
2024/12/15 11:49:30, 787535370.00, 0.002600, 0.156400, -0.084700
2024/12/15 11:50:00, 787535400.00, -0.000100, 0.156300, -0.084400
2024/12/15 11:50:30, 787535430.00, -0.002900, 0.153000, -0.085800
2024/12/15 11:51:00, 787535460.00, 0.005700, 0.152100, -0.074500
2024/12/15 11:51:30, 787535490.00, 0.008000, 0.159600, -0.064000
2024/12/15 11:52:00, 787535520.00, 0.004600, 0.156000, -0.077100
2024/12/15 11:52:30, 787535550.00, 0.011400, 0.155800, -0.075400
2024/12/15 11:53:00, 787535580.00, 0.003500, 0.157700, -0.080700
2024/12/15 11:53:30, 787535610.00, 0.004400, 0.158600, -0.079300
2024/12/15 11:54:00, 787535640.00, 0.013800, 0.162800, -0.064200
2024/12/15 11:54:30, 787535670.00, 0.009400, 0.159400, -0.067800
2024/12/15 11:55:00, 787535700.00, 0.013400, 0.161700, -0.053900
2024/12/15 11:55:30, 787535730.00, 0.010100, 0.163200, -0.067600
2024/12/15 11:56:00, 787535760.00, 0.009800, 0.157600, -0.074400
2024/12/15 11:56:30, 787535790.00, 0.004600, 0.158000, -0.070200
2024/12/15 11:57:00, 787535820.00, 0.010200, 0.162500, -0.071800
2024/12/15 11:57:30, 787535850.00, 0.005200, 0.168200, -0.069200
2024/12/15 11:58:00, 787535880.00, 0.008900, 0.165500, -0.059900
2024/12/15 11:58:30, 787535910.00, 0.011300, 0.163800, -0.060600
2024/12/15 11:59:00, 787535940.00, 0.009100, 0.158500, -0.063500
2024/12/15 11:59:30, 787535970.00, 0.008000, 0.166300, -0.048700
2024/12/15 12:00:00, 787536000.00, 0.009600, 0.170100, -0.048700
2024/12/15 12:00:30, 787536030.00, 0.012700, 0.171700, -0.048500
2024/12/15 12:01:00, 787536060.00, 0.007600, 0.170000, -0.048600
2024/12/15 12:01:30, 787536090.00, 0.009800, 0.163400, -0.040700
2024/12/15 12:02:00, 787536120.00, 0.010000, 0.166900, -0.046200
2024/12/15 12:02:30, 787536150.00, 0.009600, 0.165900, -0.037900
2024/12/15 12:03:00, 787536180.00, 0.013700, 0.164600, -0.050300
2024/12/15 12:03:30, 787536210.00, 0.012600, 0.164300, -0.044300
2024/12/15 12:04:00, 787536240.00, 0.011500, 0.156100, -0.047900
2024/12/15 12:04:30, 787536270.00, 0.010200, 0.158200, -0.043800
2024/12/15 12:05:00, 787536300.00, 0.009600, 0.161500, -0.047500
2024/12/15 12:05:30, 787536330.00, 0.011400, 0.158400, -0.051300
2024/12/15 12:06:00, 787536360.00, 0.011300, 0.160000, -0.050000
2024/12/15 12:06:30, 787536390.00, 0.011500, 0.157800, -0.056900
2024/12/15 12:07:00, 787536420.00, 0.012200, 0.159700, -0.054600
2024/12/15 12:07:30, 787536450.00, 0.011900, 0.164400, -0.074200
2024/12/15 12:08:00, 787536480.00, 0.008200, 0.156100, -0.069500
2024/12/15 12:08:30, 787536510.00, 0.012600, 0.159700, -0.054100
2024/12/15 12:09:00, 787536540.00, 0.013400, 0.159400, -0.062100
2024/12/15 12:09:30, 787536570.00, 0.014000, 0.160000, -0.059600
2024/12/15 12:10:00, 787536600.00, 0.013100, 0.158100, -0.062200
2024/12/15 12:10:30, 787536630.00, 0.014500, 0.157500, -0.062600
2024/12/15 12:11:00, 787536660.00, 0.017500, 0.160000, -0.068400
2024/12/15 12:11:30, 787536690.00, 0.015600, 0.161500, -0.060900
2024/12/15 12:12:00, 787536720.00, 0.015500, 0.161000, -0.072600
2024/12/15 12:12:30, 787536750.00, 0.015500, 0.171000, -0.050000
2024/12/15 12:13:00, 787536780.00, 0.016500, 0.171700, -0.053800
2024/12/15 12:13:30, 787536810.00, 0.015000, 0.172400, -0.060500
2024/12/15 12:14:00, 787536840.00, 0.014700, 0.172100, -0.072400
2024/12/15 12:14:30, 787536870.00, 0.013800, 0.170300, -0.071200
2024/12/15 12:15:00, 787536900.00, 0.013200, 0.167100, -0.072500
2024/12/15 12:15:30, 787536930.00, 0.011600, 0.163200, -0.059000
2024/12/15 12:16:00, 787536960.00, 0.017500, 0.170000, -0.048100
2024/12/15 12:16:30, 787536990.00, 0.010100, 0.167200, -0.063200
2024/12/15 12:17:00, 787537020.00, 0.010600, 0.170000, -0.041400
2024/12/15 12:17:30, 787537050.00, 0.013100, 0.169800, -0.046600
2024/12/15 12:18:00, 787537080.00, 0.014900, 0.164400, -0.049500
2024/12/15 12:18:30, 787537110.00, 0.013900, 0.161400, -0.063800
2024/12/15 12:19:00, 787537140.00, 0.013000, 0.167400, -0.048700
2024/12/15 12:19:30, 787537170.00, 0.012200, 0.164600, -0.055200
2024/12/15 12:20:00, 787537200.00, 0.011500, 0.159200, -0.070200
2024/12/15 12:20:30, 787537230.00, 0.016900, 0.162100, -0.060000
2024/12/15 12:21:00, 787537260.00, 0.018600, 0.177000, -0.037800
2024/12/15 12:21:30, 787537290.00, 0.012400, 0.182000, -0.033700
2024/12/15 12:22:00, 787537320.00, 0.016000, 0.177900, -0.042100
2024/12/15 12:22:30, 787537350.00, 0.017100, 0.174300, -0.037200
2024/12/15 12:23:00, 787537380.00, 0.013700, 0.176900, -0.032400
2024/12/15 12:23:30, 787537410.00, 0.015400, 0.169200, -0.030500
2024/12/15 12:24:00, 787537440.00, 0.013300, 0.166500, -0.035300
2024/12/15 12:24:30, 787537470.00, 0.012400, 0.163600, -0.054400
2024/12/15 12:25:00, 787537500.00, 0.014200, 0.172300, -0.033000
2024/12/15 12:25:30, 787537530.00, 0.011700, 0.168500, -0.046300
2024/12/15 12:26:00, 787537560.00, 0.012900, 0.166300, -0.054300
2024/12/15 12:26:30, 787537590.00, 0.008100, 0.162700, -0.045600
2024/12/15 12:27:00, 787537620.00, 0.014400, 0.160500, -0.038800
2024/12/15 12:27:30, 787537650.00, 0.014400, 0.164500, -0.059200
2024/12/15 12:28:00, 787537680.00, 0.009400, 0.163400, -0.048900
2024/12/15 12:28:30, 787537710.00, 0.018000, 0.167400, -0.037400
2024/12/15 12:29:00, 787537740.00, 0.012000, 0.166600, -0.043600
2024/12/15 12:29:30, 787537770.00, 0.011800, 0.166800, -0.029900
2024/12/15 12:30:00, 787537800.00, 0.016100, 0.168200, -0.041200
2024/12/15 12:30:30, 787537830.00, 0.011700, 0.157500, -0.045500
2024/12/15 12:31:00, 787537860.00, 0.011200, 0.151400, -0.027000
2024/12/15 12:31:30, 787537890.00, 0.012200, 0.156800, -0.023300
2024/12/15 12:32:00, 787537920.00, 0.015500, 0.158500, -0.031700
2024/12/15 12:32:30, 787537950.00, 0.011100, 0.157400, -0.030500
2024/12/15 12:33:00, 787537980.00, 0.013200, 0.157700, -0.046200
2024/12/15 12:33:30, 787538010.00, 0.017400, 0.161200, -0.045000
2024/12/15 12:34:00, 787538040.00, 0.011100, 0.164000, -0.042800
2024/12/15 13:00:00, 787539600.00, 0.001300, 0.168900, -0.062200
2024/12/15 13:00:30, 787539630.00, 0.004500, 0.167900, -0.065500
2024/12/15 13:01:00, 787539660.00, 0.000600, 0.168900, -0.073100
2024/12/15 13:01:30, 787539690.00, -0.002500, 0.168800, -0.081600
2024/12/15 13:02:00, 787539720.00, -0.001000, 0.161900, -0.086600
2024/12/15 13:02:30, 787539750.00, -0.000300, 0.162900, -0.073700
2024/12/15 13:03:00, 787539780.00, 0.002800, 0.168300, -0.063600
2024/12/15 13:03:30, 787539810.00, 0.003600, 0.164400, -0.079300
2024/12/15 13:04:00, 787539840.00, 0.006000, 0.170300, -0.072900
2024/12/15 13:04:30, 787539870.00, 0.000200, 0.167300, -0.082600
2024/12/15 13:05:00, 787539900.00, -0.003700, 0.165600, -0.086500
2024/12/15 13:05:30, 787539930.00, -0.001700, 0.161300, -0.095300
2024/12/15 13:06:00, 787539960.00, -0.002500, 0.163000, -0.083200
2024/12/15 13:06:30, 787539990.00, -0.001500, 0.167900, -0.070900
2024/12/15 13:07:00, 787540020.00, 0.000000, 0.167000, -0.067100
2024/12/15 13:07:30, 787540050.00, 0.004100, 0.162300, -0.068400
2024/12/15 13:08:00, 787540080.00, 0.000100, 0.167400, -0.064200
2024/12/15 13:08:30, 787540110.00, -0.006600, 0.166800, -0.076600
2024/12/15 13:09:00, 787540140.00, -0.004900, 0.168900, -0.076900
2024/12/15 13:09:30, 787540170.00, -0.006800, 0.167500, -0.065800
2024/12/15 13:10:00, 787540200.00, -0.002300, 0.168300, -0.054500
2024/12/15 13:10:30, 787540230.00, -0.004200, 0.170000, -0.052400
2024/12/15 13:11:00, 787540260.00, -0.004000, 0.168700, -0.059400
2024/12/15 13:11:30, 787540290.00, -0.010300, 0.171300, -0.052500
2024/12/15 13:12:00, 787540320.00, -0.010200, 0.168400, -0.056100
2024/12/15 13:12:30, 787540350.00, -0.012000, 0.164600, -0.048400
2024/12/15 13:13:00, 787540380.00, -0.012500, 0.171000, -0.034800
2024/12/15 13:13:30, 787540410.00, -0.012300, 0.164000, -0.044700
2024/12/15 13:14:00, 787540440.00, -0.011400, 0.170300, -0.045300
2024/12/15 13:14:30, 787540470.00, -0.011300, 0.174100, -0.036300
2024/12/15 13:15:00, 787540500.00, -0.007500, 0.173000, -0.034600
2024/12/15 13:15:30, 787540530.00, -0.008200, 0.172000, -0.041100
2024/12/15 13:16:00, 787540560.00, -0.011300, 0.168800, -0.030700
2024/12/15 13:16:30, 787540590.00, -0.011400, 0.169100, -0.041300
2024/12/15 13:17:00, 787540620.00, -0.008500, 0.171500, -0.040900
2024/12/15 13:17:30, 787540650.00, -0.009600, 0.170900, -0.040900
2024/12/15 13:18:00, 787540680.00, -0.003200, 0.170000, -0.042300
2024/12/15 13:18:30, 787540710.00, -0.003300, 0.170300, -0.051500
2024/12/15 13:19:00, 787540740.00, -0.007400, 0.173000, -0.050200
2024/12/15 13:19:30, 787540770.00, -0.007100, 0.175200, -0.051300
2024/12/15 13:20:00, 787540800.00, -0.006100, 0.170300, -0.072600
2024/12/15 13:20:30, 787540830.00, -0.007800, 0.173400, -0.055300
2024/12/15 13:21:00, 787540860.00, -0.010100, 0.172700, -0.050600
2024/12/15 13:21:30, 787540890.00, -0.006500, 0.174000, -0.044200
2024/12/15 13:22:00, 787540920.00, -0.001700, 0.173700, -0.034100
2024/12/15 13:22:30, 787540950.00, -0.004300, 0.173500, -0.043300
2024/12/15 13:23:00, 787540980.00, -0.006400, 0.172000, -0.035700
2024/12/15 13:23:30, 787541010.00, -0.007100, 0.167400, -0.059700
2024/12/15 13:24:00, 787541040.00, -0.007200, 0.168800, -0.059700
2024/12/15 13:24:30, 787541070.00, -0.006400, 0.172600, -0.054800
2024/12/15 13:25:00, 787541100.00, -0.001600, 0.170700, -0.065600
2024/12/15 13:25:30, 787541130.00, 0.000700, 0.173800, -0.067800
2024/12/15 13:26:00, 787541160.00, -0.001200, 0.175100, -0.065000
2024/12/15 13:26:30, 787541190.00, -0.004200, 0.175500, -0.062900
2024/12/15 13:27:00, 787541220.00, -0.003500, 0.174700, -0.063100
2024/12/15 13:27:30, 787541250.00, -0.005300, 0.172000, -0.046400
2024/12/15 13:28:00, 787541280.00, -0.000800, 0.172400, -0.053700
2024/12/15 13:28:30, 787541310.00, -0.006000, 0.170900, -0.055900
2024/12/15 13:29:00, 787541340.00, -0.000800, 0.173400, -0.062500
2024/12/15 13:29:30, 787541370.00, -0.005700, 0.175700, -0.056000
2024/12/15 13:30:00, 787541400.00, -0.008300, 0.172200, -0.047100
2024/12/15 13:30:30, 787541430.00, -0.005100, 0.174300, -0.057100
2024/12/15 13:31:00, 787541460.00, -0.005800, 0.170400, -0.056000
2024/12/15 13:31:30, 787541490.00, -0.002100, 0.171100, -0.061700
2024/12/15 13:32:00, 787541520.00, -0.005800, 0.172000, -0.054800
2024/12/15 13:32:30, 787541550.00, 0.000100, 0.171600, -0.057800
2024/12/15 13:33:00, 787541580.00, -0.002900, 0.167800, -0.048900
2024/12/15 13:33:30, 787541610.00, -0.005500, 0.165600, -0.042500
2024/12/15 13:34:00, 787541640.00, -0.002300, 0.169700, -0.040200
2024/12/15 13:34:30, 787541670.00, -0.000500, 0.161800, -0.067900
2024/12/15 13:35:00, 787541700.00, -0.004800, 0.165600, -0.062000
2024/12/15 13:35:30, 787541730.00, -0.000500, 0.161000, -0.066600
2024/12/15 13:36:00, 787541760.00, -0.000500, 0.165800, -0.064800
2024/12/15 13:36:30, 787541790.00, -0.001400, 0.164000, -0.082800
2024/12/15 13:37:00, 787541820.00, -0.000600, 0.169500, -0.074600
2024/12/15 13:37:30, 787541850.00, -0.001200, 0.168300, -0.068300
2024/12/15 13:38:00, 787541880.00, -0.004000, 0.172100, -0.062000
2024/12/15 13:38:30, 787541910.00, -0.002000, 0.170800, -0.063900
2024/12/15 13:39:00, 787541940.00, -0.001200, 0.172800, -0.065500
2024/12/15 13:39:30, 787541970.00, 0.002100, 0.171300, -0.064300
2024/12/15 13:40:00, 787542000.00, 0.007400, 0.175400, -0.067800
2024/12/15 13:40:30, 787542030.00, 0.006200, 0.171300, -0.069300
2024/12/15 13:41:00, 787542060.00, 0.003300, 0.166400, -0.080200
2024/12/15 13:41:30, 787542090.00, 0.002900, 0.166800, -0.083900
2024/12/15 13:42:00, 787542120.00, 0.004400, 0.167400, -0.072100
2024/12/15 13:42:30, 787542150.00, -0.000900, 0.169800, -0.068200
2024/12/15 13:43:00, 787542180.00, -0.001300, 0.167100, -0.069400
2024/12/15 13:43:30, 787542210.00, -0.001800, 0.173100, -0.080100
2024/12/15 13:44:00, 787542240.00, 0.001300, 0.170000, -0.081100
2024/12/15 13:44:30, 787542270.00, -0.002100, 0.164900, -0.075000
2024/12/15 13:45:00, 787542300.00, 0.000100, 0.169000, -0.085900
2024/12/15 13:45:30, 787542330.00, -0.003500, 0.166200, -0.079700
2024/12/15 13:46:00, 787542360.00, -0.007100, 0.169400, -0.089100
2024/12/15 13:46:30, 787542390.00, -0.004200, 0.165300, -0.082800
2024/12/15 13:47:00, 787542420.00, 0.006200, 0.166800, -0.076400
2024/12/15 13:47:30, 787542450.00, 0.004500, 0.164100, -0.085200
2024/12/15 13:48:00, 787542480.00, 0.004000, 0.169400, -0.090600
2024/12/15 13:48:30, 787542510.00, -0.004000, 0.170900, -0.082400
2024/12/15 13:49:00, 787542540.00, 0.001400, 0.166400, -0.084200
2024/12/15 13:49:30, 787542570.00, 0.000000, 0.165600, -0.083100
2024/12/15 13:50:00, 787542600.00, -0.001300, 0.165400, -0.077500
2024/12/15 13:50:30, 787542630.00, 0.000600, 0.167600, -0.080700
2024/12/15 13:51:00, 787542660.00, -0.001600, 0.166800, -0.072700
2024/12/15 13:51:30, 787542690.00, 0.001100, 0.170700, -0.084500
2024/12/15 13:52:00, 787542720.00, 0.000000, 0.165300, -0.090200
2024/12/15 13:52:30, 787542750.00, 0.004700, 0.169500, -0.092600
2024/12/15 13:53:00, 787542780.00, 0.005600, 0.168400, -0.083700
2024/12/15 13:53:30, 787542810.00, 0.009400, 0.168400, -0.075100
2024/12/15 13:54:00, 787542840.00, 0.008600, 0.167500, -0.079100
2024/12/15 13:54:30, 787542870.00, 0.001500, 0.170100, -0.077300
2024/12/15 13:55:00, 787542900.00, 0.002000, 0.168500, -0.082700
2024/12/15 13:55:30, 787542930.00, -0.003100, 0.171500, -0.080800
2024/12/15 13:56:00, 787542960.00, -0.002400, 0.172300, -0.079900
2024/12/15 13:56:30, 787542990.00, -0.000900, 0.172800, -0.082500
2024/12/15 13:57:00, 787543020.00, 0.004100, 0.170100, -0.087900
2024/12/15 13:57:30, 787543050.00, 0.003600, 0.169700, -0.084000
2024/12/15 13:58:00, 787543080.00, 0.005000, 0.170300, -0.076500
2024/12/15 13:58:30, 787543110.00, 0.004300, 0.169800, -0.080100
2024/12/15 13:59:00, 787543140.00, 0.002700, 0.173900, -0.074300
2024/12/15 13:59:30, 787543170.00, 0.005300, 0.172500, -0.080700
2024/12/15 14:00:00, 787543200.00, 0.005300, 0.166400, -0.074400
2024/12/15 14:00:30, 787543230.00, 0.000800, 0.171100, -0.069300
2024/12/15 14:01:00, 787543260.00, 0.007200, 0.176000, -0.069300
2024/12/15 14:01:30, 787543290.00, 0.005700, 0.174600, -0.065300
2024/12/15 14:02:00, 787543320.00, 0.010800, 0.168700, -0.072500
2024/12/15 14:02:30, 787543350.00, 0.010000, 0.171900, -0.056900
2024/12/15 14:03:00, 787543380.00, 0.007600, 0.170100, -0.066100
2024/12/15 14:03:30, 787543410.00, 0.003800, 0.174500, -0.060700
2024/12/15 14:04:00, 787543440.00, 0.013300, 0.171300, -0.075600
2024/12/15 14:04:30, 787543470.00, 0.007900, 0.173100, -0.050700
2024/12/15 14:05:00, 787543500.00, 0.002500, 0.175900, -0.055000
2024/12/15 14:05:30, 787543530.00, 0.003700, 0.176000, -0.061100
2024/12/15 14:06:00, 787543560.00, 0.003100, 0.181500, -0.061400
2024/12/15 14:06:30, 787543590.00, -0.000400, 0.183300, -0.063500
2024/12/15 14:07:00, 787543620.00, 0.002100, 0.174900, -0.081700
2024/12/15 14:07:30, 787543650.00, -0.001700, 0.184500, -0.074900
2024/12/15 14:08:00, 787543680.00, -0.001700, 0.185900, -0.068700
2024/12/15 14:08:30, 787543710.00, -0.005000, 0.185600, -0.066100
2024/12/15 14:09:00, 787543740.00, -0.003400, 0.180500, -0.060100
2024/12/15 14:09:30, 787543770.00, -0.002000, 0.182700, -0.064700
2024/12/15 14:10:00, 787543800.00, -0.000400, 0.185200, -0.055300
2024/12/15 14:10:30, 787543830.00, 0.006300, 0.182000, -0.060400
2024/12/15 14:11:00, 787543860.00, 0.007400, 0.174900, -0.081000
2024/12/15 14:11:30, 787543890.00, -0.001900, 0.176400, -0.061800
2024/12/15 14:12:00, 787543920.00, -0.003800, 0.178900, -0.068400
2024/12/15 14:12:30, 787543950.00, -0.008000, 0.177400, -0.067000
2024/12/15 14:13:00, 787543980.00, -0.009900, 0.179900, -0.069500
2024/12/15 14:13:30, 787544010.00, -0.008500, 0.175300, -0.066100
2024/12/15 14:14:00, 787544040.00, -0.009800, 0.180100, -0.066700
2024/12/15 14:14:30, 787544070.00, -0.006400, 0.183400, -0.072000
2024/12/15 14:15:00, 787544100.00, -0.010300, 0.180400, -0.063900
2024/12/15 14:15:30, 787544130.00, -0.004700, 0.178000, -0.069800
2024/12/15 14:16:00, 787544160.00, -0.005100, 0.176700, -0.068400
2024/12/15 14:16:30, 787544190.00, -0.008800, 0.176100, -0.071900
2024/12/15 14:17:00, 787544220.00, -0.000100, 0.174500, -0.078800
2024/12/15 14:17:30, 787544250.00, 0.003000, 0.171500, -0.078100
2024/12/15 14:18:00, 787544280.00, 0.000400, 0.173800, -0.079800
2024/12/15 14:18:30, 787544310.00, -0.002500, 0.175400, -0.074000
2024/12/15 14:19:00, 787544340.00, -0.003300, 0.171300, -0.086900
2024/12/15 14:19:30, 787544370.00, -0.005100, 0.169900, -0.083400
2024/12/15 14:20:00, 787544400.00, -0.008100, 0.169200, -0.088900
2024/12/15 14:20:30, 787544430.00, -0.005600, 0.164400, -0.087700
2024/12/15 14:21:00, 787544460.00, -0.002000, 0.162400, -0.088300
2024/12/15 14:21:30, 787544490.00, 0.001400, 0.159200, -0.086900
2024/12/15 14:22:00, 787544520.00, 0.002100, 0.165900, -0.082400
2024/12/15 14:22:30, 787544550.00, 0.001400, 0.169400, -0.076900
2024/12/15 14:23:00, 787544580.00, 0.008700, 0.160300, -0.076500
2024/12/15 14:23:30, 787544610.00, 0.005800, 0.158300, -0.079400
2024/12/15 14:24:00, 787544640.00, 0.009000, 0.166300, -0.097500
2024/12/15 14:24:30, 787544670.00, 0.003100, 0.167000, -0.094500
2024/12/15 14:25:00, 787544700.00, 0.002800, 0.169900, -0.093900
2024/12/15 14:25:30, 787544730.00, 0.003900, 0.165600, -0.094000
2024/12/15 14:26:00, 787544760.00, 0.002900, 0.163100, -0.101800
2024/12/15 14:26:30, 787544790.00, 0.005400, 0.164200, -0.098200
2024/12/15 14:27:00, 787544820.00, 0.004200, 0.167900, -0.095000
2024/12/15 14:27:30, 787544850.00, 0.007200, 0.170600, -0.094900
2024/12/15 14:28:00, 787544880.00, 0.005000, 0.166700, -0.087100
2024/12/15 14:28:30, 787544910.00, 0.003100, 0.167900, -0.095200
2024/12/15 14:29:00, 787544940.00, -0.002300, 0.173900, -0.082800
2024/12/15 14:29:30, 787544970.00, 0.003100, 0.159100, -0.087200
2024/12/15 14:30:00, 787545000.00, -0.011100, 0.168400, -0.069300
2024/12/15 14:30:30, 787545030.00, -0.006400, 0.159100, -0.077200
2024/12/15 14:31:00, 787545060.00, -0.008300, 0.157800, -0.078900
2024/12/15 14:31:30, 787545090.00, -0.005000, 0.168000, -0.102400
2024/12/15 14:32:00, 787545120.00, -0.008000, 0.162600, -0.092100
2024/12/15 14:32:30, 787545150.00, -0.003700, 0.167800, -0.091000
2024/12/15 14:33:00, 787545180.00, 0.007200, 0.162700, -0.092200
2024/12/15 14:33:30, 787545210.00, 0.006400, 0.164600, -0.100200
2024/12/15 14:34:00, 787545240.00, 0.010400, 0.164500, -0.084600
2024/12/15 14:34:30, 787545270.00, 0.010900, 0.166700, -0.081000
2024/12/15 14:35:00, 787545300.00, 0.006900, 0.166600, -0.090900
2024/12/15 14:35:30, 787545330.00, 0.011500, 0.165600, -0.080500
2024/12/15 14:36:00, 787545360.00, 0.005400, 0.169800, -0.083200
2024/12/15 14:36:30, 787545390.00, 0.010100, 0.168000, -0.074400
2024/12/15 14:37:00, 787545420.00, 0.007100, 0.176000, -0.079500
2024/12/15 14:37:30, 787545450.00, 0.006800, 0.173200, -0.074900
2024/12/15 14:38:00, 787545480.00, 0.006200, 0.172400, -0.073600
2024/12/15 14:38:30, 787545510.00, 0.007400, 0.169500, -0.089400
2024/12/15 14:39:00, 787545540.00, 0.002800, 0.171000, -0.077600
2024/12/15 14:39:30, 787545570.00, 0.010500, 0.164500, -0.065100
2024/12/15 14:40:00, 787545600.00, 0.005100, 0.166500, -0.068500
2024/12/15 14:40:30, 787545630.00, 0.005100, 0.170100, -0.063400
2024/12/15 14:41:00, 787545660.00, 0.012000, 0.173700, -0.071100
2024/12/15 14:41:30, 787545690.00, 0.009500, 0.171200, -0.057100
2024/12/15 14:42:00, 787545720.00, 0.015100, 0.168000, -0.065000
2024/12/15 14:42:30, 787545750.00, 0.014600, 0.172100, -0.063200
2024/12/15 14:43:00, 787545780.00, 0.015400, 0.174200, -0.056500
2024/12/15 14:43:30, 787545810.00, 0.013500, 0.171300, -0.055100
2024/12/15 14:44:00, 787545840.00, 0.016000, 0.167700, -0.059200
2024/12/15 14:44:30, 787545870.00, 0.011500, 0.176800, -0.058800
2024/12/15 14:45:00, 787545900.00, 0.008100, 0.176500, -0.064500
2024/12/15 14:45:30, 787545930.00, 0.000300, 0.177000, -0.065600
2024/12/15 14:46:00, 787545960.00, 0.000100, 0.176400, -0.064100
2024/12/15 14:46:30, 787545990.00, 0.003700, 0.177000, -0.063900
2024/12/15 14:47:00, 787546020.00, 0.003600, 0.178700, -0.062300
2024/12/15 14:47:30, 787546050.00, 0.004000, 0.173000, -0.067800
2024/12/15 14:48:00, 787546080.00, 0.000500, 0.170800, -0.067600
2024/12/15 14:48:30, 787546110.00, -0.003600, 0.176000, -0.082800
2024/12/15 14:49:00, 787546140.00, 0.003100, 0.165700, -0.103100
2024/12/15 14:49:30, 787546170.00, -0.002400, 0.173800, -0.085700
2024/12/15 14:50:00, 787546200.00, -0.001700, 0.171100, -0.091300
2024/12/15 14:50:30, 787546230.00, -0.002200, 0.172300, -0.090300
2024/12/15 14:51:00, 787546260.00, -0.001200, 0.167400, -0.099800
2024/12/15 14:51:30, 787546290.00, -0.006200, 0.169100, -0.083600
2024/12/15 14:52:00, 787546320.00, -0.006100, 0.170700, -0.091500
2024/12/15 14:52:30, 787546350.00, -0.003100, 0.167300, -0.097800
2024/12/15 14:53:00, 787546380.00, -0.003200, 0.166900, -0.091500
2024/12/15 14:53:30, 787546410.00, 0.000100, 0.166700, -0.094200
2024/12/15 14:54:00, 787546440.00, -0.000700, 0.170300, -0.096800
2024/12/15 14:54:30, 787546470.00, -0.001100, 0.169900, -0.099100
2024/12/15 14:55:00, 787546500.00, 0.001500, 0.171400, -0.096700
2024/12/15 14:55:30, 787546530.00, 0.003800, 0.166900, -0.089700
2024/12/15 14:56:00, 787546560.00, 0.003600, 0.166600, -0.084700
2024/12/15 14:56:30, 787546590.00, 0.008600, 0.168600, -0.093900
2024/12/15 14:57:00, 787546620.00, 0.005600, 0.170600, -0.089800
2024/12/15 14:57:30, 787546650.00, 0.007500, 0.168300, -0.091200
2024/12/15 14:58:00, 787546680.00, 0.004600, 0.160500, -0.089600
2024/12/15 14:58:30, 787546710.00, 0.010300, 0.160900, -0.082900
2024/12/15 14:59:00, 787546740.00, 0.007200, 0.166400, -0.078100
2024/12/15 14:59:30, 787546770.00, 0.013200, 0.165600, -0.080500
2024/12/15 15:00:00, 787546800.00, 0.015100, 0.166500, -0.077600
2024/12/15 15:00:30, 787546830.00, 0.013100, 0.171900, -0.072100
2024/12/15 15:01:00, 787546860.00, 0.013800, 0.160700, -0.063700
2024/12/15 15:01:30, 787546890.00, 0.015100, 0.167600, -0.071900
2024/12/15 15:02:00, 787546920.00, 0.019100, 0.163800, -0.061900
2024/12/15 15:02:30, 787546950.00, 0.015600, 0.164600, -0.079100
2024/12/15 15:03:00, 787546980.00, 0.014600, 0.166200, -0.072700
2024/12/15 15:03:30, 787547010.00, 0.010400, 0.170000, -0.076100
2024/12/15 15:04:00, 787547040.00, 0.011900, 0.169900, -0.089400
2024/12/15 15:04:30, 787547070.00, 0.013500, 0.166800, -0.086300
2024/12/15 15:05:00, 787547100.00, 0.009500, 0.167900, -0.081800
2024/12/15 15:05:30, 787547130.00, 0.012100, 0.168200, -0.089500
2024/12/15 15:06:00, 787547160.00, 0.015900, 0.169100, -0.086100
2024/12/15 15:06:30, 787547190.00, 0.014400, 0.173000, -0.083800
2024/12/15 15:07:00, 787547220.00, 0.009900, 0.172000, -0.087100
2024/12/15 15:07:30, 787547250.00, 0.013600, 0.171100, -0.085100
2024/12/15 15:08:00, 787547280.00, 0.010200, 0.173000, -0.080400
2024/12/15 15:08:30, 787547310.00, 0.008300, 0.174200, -0.079800
2024/12/15 15:09:00, 787547340.00, 0.009400, 0.174400, -0.083600
2024/12/15 15:09:30, 787547370.00, 0.010000, 0.172100, -0.078300
2024/12/15 15:10:00, 787547400.00, 0.010100, 0.168800, -0.079200
2024/12/15 15:10:30, 787547430.00, 0.005800, 0.169900, -0.073200
2024/12/15 15:11:00, 787547460.00, 0.005700, 0.171300, -0.082800
2024/12/15 15:11:30, 787547490.00, 0.010000, 0.167800, -0.085000
2024/12/15 15:12:00, 787547520.00, 0.007400, 0.170200, -0.078600
2024/12/15 15:12:30, 787547550.00, 0.007600, 0.169800, -0.079500
2024/12/15 15:13:00, 787547580.00, 0.008400, 0.175100, -0.070900
2024/12/15 15:13:30, 787547610.00, 0.011200, 0.174300, -0.066500
2024/12/15 15:14:00, 787547640.00, 0.007800, 0.177600, -0.078700
2024/12/15 15:14:30, 787547670.00, 0.004800, 0.176400, -0.078600
2024/12/15 15:15:00, 787547700.00, 0.007300, 0.173200, -0.086300
2024/12/15 15:15:30, 787547730.00, 0.004300, 0.168200, -0.077600
2024/12/15 15:16:00, 787547760.00, 0.005300, 0.164500, -0.089200
2024/12/15 15:16:30, 787547790.00, 0.007800, 0.170400, -0.099000
2024/12/15 15:17:00, 787547820.00, 0.005900, 0.167500, -0.093600
2024/12/15 15:17:30, 787547850.00, 0.010800, 0.166000, -0.087300
2024/12/15 15:18:00, 787547880.00, 0.010200, 0.165500, -0.087100
2024/12/15 15:18:30, 787547910.00, 0.011000, 0.164200, -0.078900
2024/12/15 15:19:00, 787547940.00, 0.013700, 0.164300, -0.082300
2024/12/15 15:19:30, 787547970.00, 0.014200, 0.165000, -0.075900
2024/12/15 15:20:00, 787548000.00, 0.014100, 0.168600, -0.068600
2024/12/15 15:20:30, 787548030.00, 0.016100, 0.170300, -0.076200
2024/12/15 15:21:00, 787548060.00, 0.015400, 0.169200, -0.079800
2024/12/15 15:21:30, 787548090.00, 0.011600, 0.168400, -0.080000
2024/12/15 15:22:00, 787548120.00, 0.013600, 0.165900, -0.089000
2024/12/15 15:22:30, 787548150.00, 0.011600, 0.166200, -0.083800
2024/12/15 15:23:00, 787548180.00, 0.010000, 0.163400, -0.087700
2024/12/15 15:23:30, 787548210.00, 0.011600, 0.164500, -0.085100
2024/12/15 15:24:00, 787548240.00, 0.011400, 0.167900, -0.076200
2024/12/15 15:24:30, 787548270.00, 0.012500, 0.166800, -0.066400
2024/12/15 15:25:00, 787548300.00, 0.010400, 0.170100, -0.071600
2024/12/15 15:25:30, 787548330.00, 0.012000, 0.169000, -0.073200
2024/12/15 15:26:00, 787548360.00, 0.007500, 0.163000, -0.076100
2024/12/15 15:26:30, 787548390.00, 0.007500, 0.164400, -0.085000
2024/12/15 15:27:00, 787548420.00, 0.005900, 0.161700, -0.087800
2024/12/15 15:27:30, 787548450.00, 0.005500, 0.164900, -0.080600
2024/12/15 15:28:00, 787548480.00, 0.007400, 0.161200, -0.086700
2024/12/15 15:28:30, 787548510.00, 0.006500, 0.168200, -0.091900
2024/12/15 15:29:00, 787548540.00, 0.008800, 0.168200, -0.093900
2024/12/15 15:29:30, 787548570.00, 0.008500, 0.168100, -0.094500
2024/12/15 15:30:00, 787548600.00, 0.006900, 0.171000, -0.090600
2024/12/15 15:30:30, 787548630.00, 0.002300, 0.172500, -0.099800
2024/12/15 15:31:00, 787548660.00, 0.003300, 0.171400, -0.080200
2024/12/15 15:31:30, 787548690.00, 0.004600, 0.170300, -0.099900
2024/12/15 15:32:00, 787548720.00, 0.008400, 0.174200, -0.095400
2024/12/15 15:32:30, 787548750.00, 0.007100, 0.170700, -0.100900
2024/12/15 15:33:00, 787548780.00, 0.008600, 0.169600, -0.095700
2024/12/15 15:33:30, 787548810.00, 0.009200, 0.161100, -0.098300
2024/12/15 15:34:00, 787548840.00, 0.006800, 0.165200, -0.102300
2024/12/15 15:34:30, 787548870.00, 0.005900, 0.165900, -0.099500
2024/12/15 15:35:00, 787548900.00, 0.003500, 0.161500, -0.095400
2024/12/15 15:35:30, 787548930.00, 0.007000, 0.161100, -0.101800
2024/12/15 15:36:00, 787548960.00, 0.008000, 0.163800, -0.097100
2024/12/15 15:36:30, 787548990.00, 0.009300, 0.162500, -0.090200
2024/12/15 15:37:00, 787549020.00, 0.013100, 0.161100, -0.088100
2024/12/15 15:37:30, 787549050.00, 0.011600, 0.157800, -0.095800
2024/12/15 15:38:00, 787549080.00, 0.013900, 0.161900, -0.097400
2024/12/15 15:38:30, 787549110.00, 0.010900, 0.162200, -0.112000
2024/12/15 17:00:00, 787554000.00, 0.004100, 0.193700, -0.079600
2024/12/15 17:00:30, 787554030.00, 0.002300, 0.191300, -0.072400
2024/12/15 17:01:00, 787554060.00, 0.000200, 0.194700, -0.081000
2024/12/15 17:01:30, 787554090.00, 0.001800, 0.201000, -0.067600
2024/12/15 17:02:00, 787554120.00, 0.000000, 0.195300, -0.048000
2024/12/15 17:02:30, 787554150.00, 0.001900, 0.193400, -0.054500
2024/12/15 17:03:00, 787554180.00, 0.006000, 0.200100, -0.058500
2024/12/15 17:03:30, 787554210.00, 0.007700, 0.196100, -0.052800
2024/12/15 17:04:00, 787554240.00, 0.002100, 0.186400, -0.058400
2024/12/15 17:04:30, 787554270.00, 0.005100, 0.195100, -0.070200
2024/12/15 17:05:00, 787554300.00, 0.000300, 0.194000, -0.057800
2024/12/15 17:05:30, 787554330.00, 0.007500, 0.185300, -0.058700
2024/12/15 17:06:00, 787554360.00, 0.001600, 0.182800, -0.067900
2024/12/15 17:06:30, 787554390.00, 0.003100, 0.192900, -0.056200
2024/12/15 17:07:00, 787554420.00, 0.000900, 0.192000, -0.081200
2024/12/15 17:07:30, 787554450.00, 0.002500, 0.189700, -0.079800
2024/12/15 17:08:00, 787554480.00, -0.000600, 0.186600, -0.077000
2024/12/15 17:08:30, 787554510.00, 0.000800, 0.187900, -0.086000
2024/12/15 17:09:00, 787554540.00, -0.000300, 0.189100, -0.074100
2024/12/15 17:09:30, 787554570.00, -0.005600, 0.193000, -0.095800
2024/12/15 17:10:00, 787554600.00, -0.004400, 0.188700, -0.089100
2024/12/15 17:10:30, 787554630.00, 0.002900, 0.184100, -0.076600
2024/12/15 17:11:00, 787554660.00, 0.005700, 0.188800, -0.064600
2024/12/15 17:11:30, 787554690.00, 0.010200, 0.191000, -0.067600
2024/12/15 17:12:00, 787554720.00, 0.010400, 0.182100, -0.071500
2024/12/15 17:12:30, 787554750.00, 0.005300, 0.186800, -0.061900
2024/12/15 17:13:00, 787554780.00, 0.001800, 0.187300, -0.089100
2024/12/15 17:13:30, 787554810.00, 0.003800, 0.188100, -0.089700
2024/12/15 17:14:00, 787554840.00, 0.006300, 0.190500, -0.090900
2024/12/15 17:14:30, 787554870.00, 0.004400, 0.188100, -0.085200
2024/12/15 17:15:00, 787554900.00, 0.002600, 0.184200, -0.081400
2024/12/15 17:15:30, 787554930.00, 0.009700, 0.183100, -0.090400
2024/12/15 17:16:00, 787554960.00, 0.009000, 0.177600, -0.079500
2024/12/15 17:16:30, 787554990.00, 0.006600, 0.179000, -0.100600
2024/12/15 17:17:00, 787555020.00, 0.002400, 0.184400, -0.085900
2024/12/15 17:17:30, 787555050.00, -0.001900, 0.187800, -0.099400
2024/12/15 17:18:00, 787555080.00, 0.006700, 0.182100, -0.088500
2024/12/15 17:18:30, 787555110.00, 0.003900, 0.178800, -0.098500
2024/12/15 17:19:00, 787555140.00, 0.002100, 0.174300, -0.099600
2024/12/15 17:19:30, 787555170.00, 0.005600, 0.176100, -0.104400
2024/12/15 17:20:00, 787555200.00, 0.002100, 0.179800, -0.102200
2024/12/15 17:20:30, 787555230.00, 0.006000, 0.177800, -0.080400
2024/12/15 17:21:00, 787555260.00, 0.000800, 0.179700, -0.098000
2024/12/15 17:21:30, 787555290.00, 0.007400, 0.176100, -0.073100
2024/12/15 17:22:00, 787555320.00, 0.007700, 0.178400, -0.064900
2024/12/15 17:22:30, 787555350.00, 0.008200, 0.176600, -0.063200
2024/12/15 17:23:00, 787555380.00, 0.012100, 0.184100, -0.058700
2024/12/15 17:23:30, 787555410.00, 0.007200, 0.190700, -0.070600
2024/12/15 17:24:00, 787555440.00, 0.006200, 0.185900, -0.070600
2024/12/15 17:24:30, 787555470.00, 0.004000, 0.191900, -0.075000
2024/12/15 17:25:00, 787555500.00, 0.003300, 0.188700, -0.075500
2024/12/15 17:25:30, 787555530.00, 0.004800, 0.191300, -0.083100
2024/12/15 17:26:00, 787555560.00, 0.002500, 0.193700, -0.096500
2024/12/15 17:26:30, 787555590.00, 0.002800, 0.182300, -0.091900
2024/12/15 17:27:00, 787555620.00, 0.003200, 0.185800, -0.098700
2024/12/15 17:27:30, 787555650.00, 0.003700, 0.187800, -0.099300
2024/12/15 17:28:00, 787555680.00, 0.003800, 0.186800, -0.095000
2024/12/15 17:28:30, 787555710.00, 0.000300, 0.189000, -0.090100
2024/12/15 17:29:00, 787555740.00, 0.002000, 0.187200, -0.068200
2024/12/15 17:29:30, 787555770.00, -0.002200, 0.186700, -0.076700
2024/12/15 17:30:00, 787555800.00, -0.001300, 0.182900, -0.089100
2024/12/15 17:30:30, 787555830.00, 0.001500, 0.184800, -0.082300
2024/12/15 17:31:00, 787555860.00, 0.005400, 0.185700, -0.086400
2024/12/15 17:31:30, 787555890.00, 0.005400, 0.190400, -0.082000
2024/12/15 17:32:00, 787555920.00, -0.000500, 0.184600, -0.107200
2024/12/15 17:32:30, 787555950.00, 0.003100, 0.184400, -0.096300
2024/12/15 17:33:00, 787555980.00, -0.002200, 0.187000, -0.109600
2024/12/15 17:33:30, 787556010.00, 0.001600, 0.180500, -0.113400
2024/12/15 17:34:00, 787556040.00, 0.006500, 0.190300, -0.093000
2024/12/15 17:34:30, 787556070.00, 0.009200, 0.187500, -0.087400
2024/12/15 17:35:00, 787556100.00, 0.008100, 0.184800, -0.104800
2024/12/15 17:35:30, 787556130.00, 0.006800, 0.187900, -0.114200
2024/12/15 17:36:00, 787556160.00, 0.008400, 0.182600, -0.104000
2024/12/15 17:36:30, 787556190.00, 0.010300, 0.188900, -0.092200
2024/12/15 17:37:00, 787556220.00, 0.004700, 0.189700, -0.087500
2024/12/15 17:37:30, 787556250.00, 0.008600, 0.186800, -0.091200
2024/12/15 17:38:00, 787556280.00, 0.004900, 0.185400, -0.076800
2024/12/15 17:38:30, 787556310.00, 0.006600, 0.183500, -0.094200
2024/12/15 17:39:00, 787556340.00, 0.000500, 0.191400, -0.096700
2024/12/15 17:39:30, 787556370.00, -0.001200, 0.187800, -0.085200
2024/12/15 17:40:00, 787556400.00, 0.001200, 0.193100, -0.077700
2024/12/15 17:40:30, 787556430.00, 0.002500, 0.190400, -0.079700
2024/12/15 17:41:00, 787556460.00, 0.004700, 0.193300, -0.077500
2024/12/15 17:41:30, 787556490.00, 0.001400, 0.194200, -0.100800
2024/12/15 17:42:00, 787556520.00, 0.004700, 0.190100, -0.077800
2024/12/15 17:42:30, 787556550.00, 0.007500, 0.188300, -0.062500
2024/12/15 17:43:00, 787556580.00, 0.010300, 0.186000, -0.076400
2024/12/15 17:43:30, 787556610.00, 0.004100, 0.186000, -0.077000
2024/12/15 17:44:00, 787556640.00, 0.006600, 0.188100, -0.085100
2024/12/15 17:44:30, 787556670.00, 0.002900, 0.186300, -0.078400
2024/12/15 17:45:00, 787556700.00, 0.001900, 0.184400, -0.078300
2024/12/15 17:45:30, 787556730.00, 0.008800, 0.193800, -0.056900
2024/12/15 17:46:00, 787556760.00, 0.004700, 0.191300, -0.068500
2024/12/15 17:46:30, 787556790.00, 0.009100, 0.190800, -0.060800
2024/12/15 17:47:00, 787556820.00, 0.009300, 0.185700, -0.081600
2024/12/15 17:47:30, 787556850.00, 0.001800, 0.187000, -0.075300
2024/12/15 17:48:00, 787556880.00, 0.009700, 0.184800, -0.067300
2024/12/15 17:48:30, 787556910.00, 0.007700, 0.187200, -0.073300
2024/12/15 17:49:00, 787556940.00, 0.014500, 0.186600, -0.070700
2024/12/15 17:49:30, 787556970.00, 0.011100, 0.186700, -0.083200
2024/12/15 17:50:00, 787557000.00, 0.007100, 0.186200, -0.069500
2024/12/15 17:50:30, 787557030.00, 0.007300, 0.185500, -0.078900
2024/12/15 17:51:00, 787557060.00, 0.008900, 0.185700, -0.074000
2024/12/15 17:51:30, 787557090.00, 0.007600, 0.183800, -0.061600
2024/12/15 17:52:00, 787557120.00, 0.003900, 0.186100, -0.062300
2024/12/15 17:52:30, 787557150.00, 0.003700, 0.192400, -0.071500
2024/12/15 17:53:00, 787557180.00, 0.006700, 0.190300, -0.065500
2024/12/15 17:53:30, 787557210.00, 0.006100, 0.187800, -0.072800
2024/12/15 17:54:00, 787557240.00, 0.001400, 0.188900, -0.067600
2024/12/15 17:54:30, 787557270.00, 0.001200, 0.187800, -0.074700
2024/12/15 17:55:00, 787557300.00, -0.002900, 0.194400, -0.083100
2024/12/15 17:55:30, 787557330.00, -0.000100, 0.185800, -0.090300
2024/12/15 17:56:00, 787557360.00, -0.002600, 0.185000, -0.082500
2024/12/15 17:56:30, 787557390.00, 0.003100, 0.182700, -0.088400
2024/12/15 17:57:00, 787557420.00, 0.002200, 0.189100, -0.076500
2024/12/15 17:57:30, 787557450.00, -0.001300, 0.189400, -0.086500
2024/12/15 17:58:00, 787557480.00, -0.002900, 0.192400, -0.079200
2024/12/15 17:58:30, 787557510.00, 0.000800, 0.188900, -0.079100
2024/12/15 17:59:00, 787557540.00, 0.001700, 0.188400, -0.078200
2024/12/15 17:59:30, 787557570.00, 0.002900, 0.185600, -0.069300
2024/12/15 18:00:00, 787557600.00, 0.004800, 0.183600, -0.066300
2024/12/15 18:00:30, 787557630.00, 0.007200, 0.185500, -0.068300
2024/12/15 18:01:00, 787557660.00, 0.004100, 0.183700, -0.069300
2024/12/15 18:01:30, 787557690.00, 0.004600, 0.186900, -0.061500
2024/12/15 18:02:00, 787557720.00, 0.005300, 0.188200, -0.052400
2024/12/15 18:02:30, 787557750.00, 0.011400, 0.182200, -0.043500
2024/12/15 18:03:00, 787557780.00, 0.012900, 0.189700, -0.051100
2024/12/15 18:03:30, 787557810.00, 0.015300, 0.181600, -0.070000
2024/12/15 18:04:00, 787557840.00, 0.015500, 0.182500, -0.067100
2024/12/15 18:04:30, 787557870.00, 0.010300, 0.186700, -0.049700
2024/12/15 18:05:00, 787557900.00, 0.007000, 0.187400, -0.046700
2024/12/15 18:05:30, 787557930.00, 0.008400, 0.188200, -0.047200
2024/12/15 18:06:00, 787557960.00, 0.013700, 0.184700, -0.050300
2024/12/15 18:06:30, 787557990.00, 0.011400, 0.187000, -0.049700
2024/12/15 18:07:00, 787558020.00, 0.008000, 0.188700, -0.040000
2024/12/15 18:07:30, 787558050.00, 0.011100, 0.181700, -0.057300
2024/12/15 18:08:00, 787558080.00, 0.008500, 0.185800, -0.054600
2024/12/15 18:08:30, 787558110.00, 0.012200, 0.179900, -0.082000
2024/12/15 18:09:00, 787558140.00, 0.011300, 0.179800, -0.066800
2024/12/15 18:09:30, 787558170.00, 0.004200, 0.178600, -0.070800
2024/12/15 18:10:00, 787558200.00, 0.000600, 0.183100, -0.077600
2024/12/15 18:10:30, 787558230.00, 0.004800, 0.187400, -0.076500
2024/12/15 18:11:00, 787558260.00, 0.007500, 0.184500, -0.078500
2024/12/15 18:11:30, 787558290.00, 0.007900, 0.184300, -0.079000
2024/12/15 18:12:00, 787558320.00, 0.011100, 0.181300, -0.077900
2024/12/15 18:12:30, 787558350.00, 0.013100, 0.182400, -0.087400
2024/12/15 18:13:00, 787558380.00, 0.017700, 0.182100, -0.086700
2024/12/15 18:13:30, 787558410.00, 0.007700, 0.181000, -0.080700
2024/12/15 18:14:00, 787558440.00, 0.008800, 0.178300, -0.096700
2024/12/15 18:14:30, 787558470.00, 0.007700, 0.188500, -0.078200
2024/12/15 18:15:00, 787558500.00, 0.011300, 0.178100, -0.089600
2024/12/15 18:15:30, 787558530.00, 0.014600, 0.178800, -0.107200
2024/12/15 18:16:00, 787558560.00, 0.013800, 0.176200, -0.111700
2024/12/15 18:16:30, 787558590.00, 0.011200, 0.180600, -0.112100
2024/12/15 18:17:00, 787558620.00, 0.012400, 0.177900, -0.111700
2024/12/15 18:17:30, 787558650.00, 0.005600, 0.175200, -0.099700
2024/12/15 18:18:00, 787558680.00, 0.008000, 0.179900, -0.097000
2024/12/15 18:18:30, 787558710.00, 0.009400, 0.179000, -0.095900
2024/12/15 18:19:00, 787558740.00, 0.009800, 0.184300, -0.093200
2024/12/15 18:19:30, 787558770.00, 0.005000, 0.177600, -0.101700
2024/12/15 18:20:00, 787558800.00, 0.009300, 0.179700, -0.096100
2024/12/15 18:20:30, 787558830.00, 0.007700, 0.178600, -0.097200
2024/12/15 18:21:00, 787558860.00, 0.009200, 0.172900, -0.099600
2024/12/15 18:21:30, 787558890.00, 0.011600, 0.173700, -0.106000
2024/12/15 18:22:00, 787558920.00, 0.006200, 0.184900, -0.080700
2024/12/15 18:22:30, 787558950.00, 0.005000, 0.183800, -0.086700
2024/12/15 18:23:00, 787558980.00, 0.006200, 0.182800, -0.068500
2024/12/15 18:23:30, 787559010.00, 0.009900, 0.185800, -0.075400
2024/12/15 18:24:00, 787559040.00, 0.005200, 0.188100, -0.062200
2024/12/15 18:24:30, 787559070.00, 0.003400, 0.183100, -0.064600
2024/12/15 18:25:00, 787559100.00, -0.003500, 0.179100, -0.071400
2024/12/15 18:25:30, 787559130.00, -0.000500, 0.184100, -0.064700
2024/12/15 18:26:00, 787559160.00, -0.004000, 0.181300, -0.079800
2024/12/15 18:26:30, 787559190.00, 0.001600, 0.185200, -0.072100
2024/12/15 18:27:00, 787559220.00, -0.005600, 0.185700, -0.064400
2024/12/15 18:27:30, 787559250.00, -0.002700, 0.189500, -0.069700
2024/12/15 18:28:00, 787559280.00, 0.000000, 0.189600, -0.058900
2024/12/15 18:28:30, 787559310.00, 0.003800, 0.188100, -0.056000
2024/12/15 18:29:00, 787559340.00, 0.004500, 0.188800, -0.068700
2024/12/15 18:29:30, 787559370.00, 0.004600, 0.187700, -0.049900
2024/12/15 18:30:00, 787559400.00, 0.008000, 0.186100, -0.059600
2024/12/15 18:30:30, 787559430.00, 0.006100, 0.185300, -0.049500
2024/12/15 18:31:00, 787559460.00, 0.005000, 0.191100, -0.048400
2024/12/15 18:31:30, 787559490.00, 0.005500, 0.194700, -0.060000
2024/12/15 18:32:00, 787559520.00, -0.000400, 0.193200, -0.050200
2024/12/15 18:32:30, 787559550.00, 0.006000, 0.188300, -0.069200
2024/12/15 18:33:00, 787559580.00, 0.003400, 0.188000, -0.062700
2024/12/15 18:33:30, 787559610.00, -0.003300, 0.192200, -0.058900
2024/12/15 18:34:00, 787559640.00, 0.000500, 0.186400, -0.059400
2024/12/15 18:34:30, 787559670.00, -0.001800, 0.193200, -0.055200
2024/12/15 18:35:00, 787559700.00, 0.004800, 0.185700, -0.059900
2024/12/15 18:35:30, 787559730.00, 0.005700, 0.187900, -0.068200
2024/12/15 18:36:00, 787559760.00, 0.002300, 0.188400, -0.065500
2024/12/15 18:36:30, 787559790.00, -0.004700, 0.189400, -0.063200
2024/12/15 18:37:00, 787559820.00, -0.001700, 0.188200, -0.077400
2024/12/15 18:37:30, 787559850.00, -0.003900, 0.189700, -0.071100
2024/12/15 18:38:00, 787559880.00, -0.003400, 0.189600, -0.079500
2024/12/15 18:38:30, 787559910.00, -0.001500, 0.187300, -0.080900
2024/12/15 18:39:00, 787559940.00, -0.004700, 0.190400, -0.077200
2024/12/15 18:39:30, 787559970.00, -0.003800, 0.191100, -0.096100
2024/12/15 18:40:00, 787560000.00, 0.003400, 0.181500, -0.086200
2024/12/15 18:40:30, 787560030.00, -0.002300, 0.181400, -0.086600
2024/12/15 18:41:00, 787560060.00, 0.002800, 0.180100, -0.091200
2024/12/15 18:41:30, 787560090.00, -0.000900, 0.187300, -0.100500
2024/12/15 18:42:00, 787560120.00, 0.003600, 0.185300, -0.088800
2024/12/15 18:42:30, 787560150.00, -0.001800, 0.189700, -0.091400
2024/12/15 18:43:00, 787560180.00, 0.005800, 0.190100, -0.081400
2024/12/15 18:43:30, 787560210.00, 0.004100, 0.189000, -0.082300
2024/12/15 18:44:00, 787560240.00, 0.001900, 0.186100, -0.081500
2024/12/15 18:44:30, 787560270.00, 0.001100, 0.185000, -0.070100
2024/12/15 18:45:00, 787560300.00, 0.002200, 0.185800, -0.068400
2024/12/15 18:45:30, 787560330.00, 0.003300, 0.190600, -0.064100
2024/12/15 18:46:00, 787560360.00, 0.000100, 0.185600, -0.069500
2024/12/15 18:46:30, 787560390.00, 0.002100, 0.180800, -0.065500
2024/12/15 18:47:00, 787560420.00, -0.001000, 0.182900, -0.068100
2024/12/15 18:47:30, 787560450.00, -0.002400, 0.187800, -0.070100
2024/12/15 18:48:00, 787560480.00, -0.004800, 0.187300, -0.075200
2024/12/15 18:48:30, 787560510.00, -0.003600, 0.193800, -0.060500
2024/12/15 18:49:00, 787560540.00, -0.000600, 0.186900, -0.083200
2024/12/15 18:49:30, 787560570.00, -0.005000, 0.180600, -0.079100
2024/12/15 18:50:00, 787560600.00, -0.003700, 0.184700, -0.064600
2024/12/15 18:50:30, 787560630.00, -0.004100, 0.187700, -0.066300
2024/12/15 18:51:00, 787560660.00, -0.006800, 0.186000, -0.059000
2024/12/15 18:51:30, 787560690.00, -0.001400, 0.184900, -0.062800
2024/12/15 18:52:00, 787560720.00, 0.002600, 0.180500, -0.077000
2024/12/15 18:52:30, 787560750.00, -0.002700, 0.182400, -0.055400
2024/12/15 18:53:00, 787560780.00, 0.000800, 0.183700, -0.072100
2024/12/15 18:53:30, 787560810.00, -0.006100, 0.182000, -0.066100
2024/12/15 18:54:00, 787560840.00, -0.007800, 0.179400, -0.072300
2024/12/15 18:54:30, 787560870.00, 0.003800, 0.181800, -0.075600
2024/12/15 18:55:00, 787560900.00, 0.004000, 0.183100, -0.074400
2024/12/15 18:55:30, 787560930.00, -0.001300, 0.187500, -0.058000
2024/12/15 18:56:00, 787560960.00, -0.001600, 0.184000, -0.048700
2024/12/15 18:56:30, 787560990.00, -0.002300, 0.183200, -0.046100
2024/12/15 18:57:00, 787561020.00, 0.003000, 0.180000, -0.056000
2024/12/15 18:57:30, 787561050.00, 0.008100, 0.187600, -0.053800
2024/12/15 18:58:00, 787561080.00, 0.007900, 0.183400, -0.047500
2024/12/15 18:58:30, 787561110.00, 0.003900, 0.190900, -0.047300
2024/12/15 18:59:00, 787561140.00, 0.000300, 0.187400, -0.037200
2024/12/15 18:59:30, 787561170.00, -0.005200, 0.186000, -0.055000
2024/12/15 19:00:00, 787561200.00, -0.001600, 0.184200, -0.069200
2024/12/15 19:00:30, 787561230.00, -0.000700, 0.179700, -0.071700
2024/12/15 19:01:00, 787561260.00, -0.007800, 0.183700, -0.058800
2024/12/15 19:01:30, 787561290.00, -0.001600, 0.186600, -0.070900
2024/12/15 19:02:00, 787561320.00, -0.002100, 0.187800, -0.071200
2024/12/15 19:02:30, 787561350.00, 0.003500, 0.183200, -0.072700
2024/12/15 19:03:00, 787561380.00, 0.007300, 0.181400, -0.057700
2024/12/15 19:03:30, 787561410.00, 0.005700, 0.188900, -0.076800
2024/12/15 19:04:00, 787561440.00, 0.005300, 0.185200, -0.060400
2024/12/15 19:04:30, 787561470.00, 0.003600, 0.186900, -0.056400
2024/12/15 19:05:00, 787561500.00, 0.004000, 0.187600, -0.071500
2024/12/15 19:05:30, 787561530.00, 0.001300, 0.183300, -0.064200
2024/12/15 19:06:00, 787561560.00, 0.009000, 0.186300, -0.057200
2024/12/15 19:06:30, 787561590.00, 0.003500, 0.185000, -0.061600
2024/12/15 19:07:00, 787561620.00, 0.006100, 0.181700, -0.081700
2024/12/15 19:07:30, 787561650.00, 0.004700, 0.184600, -0.079600
2024/12/15 19:08:00, 787561680.00, 0.008400, 0.183600, -0.076200
2024/12/15 19:08:30, 787561710.00, 0.005600, 0.177100, -0.063900
2024/12/15 19:09:00, 787561740.00, 0.003100, 0.176100, -0.060100
2024/12/15 19:09:30, 787561770.00, 0.002200, 0.179100, -0.058000
2024/12/15 19:10:00, 787561800.00, 0.004600, 0.180900, -0.061000
2024/12/15 19:10:30, 787561830.00, 0.006900, 0.173800, -0.047100
2024/12/15 19:11:00, 787561860.00, 0.000400, 0.179400, -0.034200
2024/12/15 19:11:30, 787561890.00, -0.000100, 0.178500, -0.047200
2024/12/15 19:12:00, 787561920.00, -0.001500, 0.179600, -0.056400
2024/12/15 19:12:30, 787561950.00, -0.001800, 0.176700, -0.045200
2024/12/15 19:13:00, 787561980.00, 0.001700, 0.179100, -0.053000
2024/12/15 19:13:30, 787562010.00, -0.000200, 0.180600, -0.033100
2024/12/15 19:14:00, 787562040.00, 0.004000, 0.175600, -0.041400
2024/12/15 19:14:30, 787562070.00, 0.005900, 0.180800, -0.065600
2024/12/15 19:15:00, 787562100.00, 0.002200, 0.179200, -0.080000
2024/12/15 19:15:30, 787562130.00, 0.003900, 0.177300, -0.083400
2024/12/15 19:16:00, 787562160.00, 0.001000, 0.175300, -0.052100
2024/12/15 19:16:30, 787562190.00, 0.005900, 0.174500, -0.059500
2024/12/15 19:17:00, 787562220.00, 0.000400, 0.177900, -0.053300
2024/12/15 19:17:30, 787562250.00, 0.002500, 0.181300, -0.059700
2024/12/15 19:18:00, 787562280.00, -0.001200, 0.181900, -0.052200
2024/12/15 19:18:30, 787562310.00, 0.000700, 0.181400, -0.070100
2024/12/15 19:19:00, 787562340.00, 0.000200, 0.178600, -0.061000
2024/12/15 19:19:30, 787562370.00, -0.001700, 0.178700, -0.065900
2024/12/15 19:20:00, 787562400.00, -0.000200, 0.178500, -0.073200
2024/12/15 19:20:30, 787562430.00, 0.005500, 0.186100, -0.091300
2024/12/15 19:21:00, 787562460.00, 0.002500, 0.182900, -0.080400
2024/12/15 19:21:30, 787562490.00, 0.003800, 0.184300, -0.068400
2024/12/15 19:22:00, 787562520.00, -0.000200, 0.182600, -0.083600
2024/12/15 19:22:30, 787562550.00, 0.003900, 0.182500, -0.085700
2024/12/15 19:23:00, 787562580.00, 0.001400, 0.186800, -0.093400
2024/12/15 19:23:30, 787562610.00, -0.000700, 0.182300, -0.084400
2024/12/15 19:24:00, 787562640.00, -0.002900, 0.185800, -0.064800
2024/12/15 19:24:30, 787562670.00, -0.000700, 0.179200, -0.082600
2024/12/15 19:25:00, 787562700.00, -0.003500, 0.176900, -0.065100
2024/12/15 19:25:30, 787562730.00, 0.000800, 0.175100, -0.051900
2024/12/15 19:26:00, 787562760.00, -0.003100, 0.180600, -0.053700
2024/12/15 19:26:30, 787562790.00, -0.001000, 0.174800, -0.068500
2024/12/15 19:27:00, 787562820.00, -0.000900, 0.183300, -0.065500
2024/12/15 19:27:30, 787562850.00, 0.001700, 0.188200, -0.068600
2024/12/15 19:28:00, 787562880.00, -0.001300, 0.188600, -0.080200
2024/12/15 19:28:30, 787562910.00, 0.003100, 0.184300, -0.069100
2024/12/15 19:29:00, 787562940.00, 0.001500, 0.185000, -0.079800
2024/12/15 19:29:30, 787562970.00, 0.000600, 0.181700, -0.056200
2024/12/15 19:30:00, 787563000.00, -0.003500, 0.188000, -0.076100
2024/12/15 19:30:30, 787563030.00, -0.005300, 0.190800, -0.069500
2024/12/15 19:31:00, 787563060.00, -0.005200, 0.190400, -0.066800
2024/12/15 19:31:30, 787563090.00, -0.008600, 0.191600, -0.041900
2024/12/15 19:32:00, 787563120.00, -0.007300, 0.191200, -0.045100
2024/12/15 19:32:30, 787563150.00, -0.007200, 0.187200, -0.065600
2024/12/15 19:33:00, 787563180.00, -0.003600, 0.183200, -0.032800
2024/12/15 19:33:30, 787563210.00, -0.004100, 0.184300, -0.062900
2024/12/15 19:34:00, 787563240.00, -0.000800, 0.186300, -0.075800
2024/12/15 19:34:30, 787563270.00, -0.005900, 0.191300, -0.074900
2024/12/15 19:35:00, 787563300.00, -0.010200, 0.181300, -0.073400
2024/12/15 19:35:30, 787563330.00, -0.008300, 0.186800, -0.077500
2024/12/15 19:36:00, 787563360.00, -0.008400, 0.188400, -0.068600
2024/12/15 19:36:30, 787563390.00, -0.001900, 0.188800, -0.060500
2024/12/15 19:37:00, 787563420.00, -0.000700, 0.185600, -0.069800
2024/12/15 19:37:30, 787563450.00, -0.001200, 0.182300, -0.042600
2024/12/15 19:38:00, 787563480.00, 0.000500, 0.187100, -0.059400
2024/12/15 19:38:30, 787563510.00, -0.002800, 0.181700, -0.053300
2024/12/15 19:39:00, 787563540.00, -0.001000, 0.177000, -0.063400
2024/12/15 19:39:30, 787563570.00, -0.003000, 0.175900, -0.072800
2024/12/15 19:40:00, 787563600.00, -0.001600, 0.180300, -0.075900
2024/12/15 19:40:30, 787563630.00, 0.002300, 0.185300, -0.059900
2024/12/15 19:41:00, 787563660.00, -0.001200, 0.182500, -0.052700
2024/12/15 19:41:30, 787563690.00, -0.005900, 0.182100, -0.053500
2024/12/15 19:42:00, 787563720.00, -0.012000, 0.181800, -0.051000
2024/12/15 19:42:30, 787563750.00, -0.002200, 0.177900, -0.064300
2024/12/15 19:43:00, 787563780.00, -0.001300, 0.177100, -0.059300
2024/12/15 19:43:30, 787563810.00, -0.004800, 0.184700, -0.059700
2024/12/15 19:44:00, 787563840.00, -0.002200, 0.184800, -0.057500
2024/12/15 19:44:30, 787563870.00, -0.007800, 0.178100, -0.045300
2024/12/15 19:45:00, 787563900.00, -0.010500, 0.179300, -0.041200
2024/12/15 19:45:30, 787563930.00, -0.002400, 0.177200, -0.051100
2024/12/15 19:46:00, 787563960.00, 0.000500, 0.178300, -0.041600
2024/12/15 19:46:30, 787563990.00, -0.006600, 0.186200, -0.054600
2024/12/15 19:47:00, 787564020.00, -0.007500, 0.185500, -0.052500
2024/12/15 19:47:30, 787564050.00, -0.004400, 0.182800, -0.041900
2024/12/15 19:48:00, 787564080.00, -0.007900, 0.173900, -0.037500
2024/12/15 19:48:30, 787564110.00, -0.008600, 0.182600, -0.057600
2024/12/15 19:49:00, 787564140.00, -0.010000, 0.174800, -0.053000
2024/12/15 19:49:30, 787564170.00, -0.008300, 0.175000, -0.042400
2024/12/15 19:50:00, 787564200.00, -0.011300, 0.171800, -0.048000
2024/12/15 19:50:30, 787564230.00, -0.012000, 0.177300, -0.051900
2024/12/15 19:51:00, 787564260.00, -0.010800, 0.173600, -0.054500
2024/12/15 19:51:30, 787564290.00, -0.012000, 0.176100, -0.051000
2024/12/15 19:52:00, 787564320.00, -0.012800, 0.175700, -0.044200
2024/12/15 19:52:30, 787564350.00, -0.012500, 0.178300, -0.043000
2024/12/15 19:53:00, 787564380.00, -0.013100, 0.179000, -0.042100
2024/12/15 19:53:30, 787564410.00, -0.010900, 0.178500, -0.049000
2024/12/15 19:54:00, 787564440.00, -0.010100, 0.182300, -0.042000
2024/12/15 19:54:30, 787564470.00, -0.004900, 0.171600, -0.035000
2024/12/15 19:55:00, 787564500.00, -0.008300, 0.171100, -0.036700
2024/12/15 19:55:30, 787564530.00, -0.006100, 0.175000, -0.034300
2024/12/15 19:56:00, 787564560.00, -0.004500, 0.178100, -0.041700
2024/12/15 19:56:30, 787564590.00, -0.006100, 0.183500, -0.054200
2024/12/15 19:57:00, 787564620.00, -0.002100, 0.182300, -0.039500
2024/12/15 19:57:30, 787564650.00, -0.006900, 0.186000, -0.046400
2024/12/15 19:58:00, 787564680.00, -0.001600, 0.190800, -0.047400
2024/12/15 19:58:30, 787564710.00, -0.009000, 0.186300, -0.049100
2024/12/15 19:59:00, 787564740.00, -0.003400, 0.189100, -0.041000
2024/12/15 19:59:30, 787564770.00, -0.002100, 0.187900, -0.035200
2024/12/15 20:00:00, 787564800.00, -0.011400, 0.180200, -0.052100
2024/12/15 20:00:30, 787564830.00, -0.007600, 0.181600, -0.057200
2024/12/15 20:01:00, 787564860.00, -0.008600, 0.179200, -0.052900
2024/12/15 20:01:30, 787564890.00, -0.002800, 0.188900, -0.046000
2024/12/15 20:02:00, 787564920.00, -0.006200, 0.186600, -0.042400
2024/12/15 20:02:30, 787564950.00, -0.001900, 0.187200, -0.043200
2024/12/15 20:03:00, 787564980.00, -0.004000, 0.183400, -0.036600
2024/12/15 20:03:30, 787565010.00, -0.006500, 0.184500, -0.042600
2024/12/15 20:04:00, 787565040.00, -0.004200, 0.187000, -0.042700
2024/12/15 20:04:30, 787565070.00, -0.000400, 0.186700, -0.042400
2024/12/15 20:05:00, 787565100.00, 0.000200, 0.187100, -0.037100
2024/12/15 20:05:30, 787565130.00, -0.002900, 0.179500, -0.052700
2024/12/15 20:06:00, 787565160.00, -0.002000, 0.183600, -0.031100
2024/12/15 20:06:30, 787565190.00, 0.004900, 0.184600, -0.034200
2024/12/15 20:07:00, 787565220.00, 0.006200, 0.188000, -0.038300
2024/12/15 20:07:30, 787565250.00, -0.000100, 0.174900, -0.052900
2024/12/15 20:08:00, 787565280.00, -0.005200, 0.182700, -0.064000
2024/12/15 20:08:30, 787565310.00, 0.001200, 0.184900, -0.051600
2024/12/15 20:09:00, 787565340.00, -0.003100, 0.181700, -0.057400
2024/12/15 20:09:30, 787565370.00, -0.001000, 0.185000, -0.055300
2024/12/15 20:10:00, 787565400.00, -0.005300, 0.183300, -0.047900
2024/12/15 20:10:30, 787565430.00, -0.002400, 0.179900, -0.046700
2024/12/15 20:11:00, 787565460.00, -0.004100, 0.177500, -0.055500
2024/12/15 20:11:30, 787565490.00, -0.006300, 0.177600, -0.051000
2024/12/15 20:12:00, 787565520.00, -0.002100, 0.179400, -0.034000
2024/12/15 20:12:30, 787565550.00, -0.002500, 0.184100, -0.038700
2024/12/15 20:13:00, 787565580.00, -0.002800, 0.185600, -0.040200
2024/12/15 20:13:30, 787565610.00, -0.003500, 0.186800, -0.037300
2024/12/15 20:14:00, 787565640.00, -0.001600, 0.179800, -0.041500
2024/12/15 20:14:30, 787565670.00, -0.008000, 0.187000, -0.039600
2024/12/15 20:15:00, 787565700.00, -0.004800, 0.187900, -0.036700
2024/12/15 20:15:30, 787565730.00, -0.005400, 0.189700, -0.037800
2024/12/15 20:16:00, 787565760.00, -0.010600, 0.189300, -0.048600
2024/12/15 20:16:30, 787565790.00, -0.006800, 0.189000, -0.055300
2024/12/15 20:17:00, 787565820.00, -0.007800, 0.186800, -0.047700
2024/12/15 20:17:30, 787565850.00, -0.007200, 0.192700, -0.059000
2024/12/15 20:18:00, 787565880.00, 0.002000, 0.192000, -0.025500
2024/12/15 20:18:30, 787565910.00, -0.001200, 0.183400, -0.048400
2024/12/15 20:19:00, 787565940.00, 0.001700, 0.189700, -0.041400
2024/12/15 20:19:30, 787565970.00, -0.000200, 0.185600, -0.049000
2024/12/15 20:20:00, 787566000.00, -0.000600, 0.187600, -0.049400
2024/12/15 20:20:30, 787566030.00, 0.003500, 0.188800, -0.047800
2024/12/15 20:21:00, 787566060.00, 0.002700, 0.190000, -0.030500
2024/12/15 20:21:30, 787566090.00, 0.006500, 0.185200, -0.046400
2024/12/15 20:22:00, 787566120.00, 0.005600, 0.182600, -0.051700
2024/12/15 20:22:30, 787566150.00, 0.010100, 0.187300, -0.046200
2024/12/15 20:23:00, 787566180.00, 0.003400, 0.183800, -0.051800
2024/12/15 20:23:30, 787566210.00, 0.005600, 0.185300, -0.053900
2024/12/15 20:24:00, 787566240.00, 0.005700, 0.185700, -0.055700
2024/12/15 20:24:30, 787566270.00, 0.004000, 0.182900, -0.046000
2024/12/15 20:25:00, 787566300.00, 0.001600, 0.183100, -0.051000
2024/12/15 20:25:30, 787566330.00, -0.001500, 0.186900, -0.049200
2024/12/15 20:26:00, 787566360.00, -0.002400, 0.187500, -0.047300
2024/12/15 20:26:30, 787566390.00, -0.002300, 0.186600, -0.061100
2024/12/15 20:27:00, 787566420.00, 0.001100, 0.183700, -0.059900
2024/12/15 20:27:30, 787566450.00, 0.000900, 0.186700, -0.059600
2024/12/15 20:28:00, 787566480.00, 0.003400, 0.187300, -0.038800
2024/12/15 20:28:30, 787566510.00, 0.001200, 0.175700, -0.072000
2024/12/15 20:29:00, 787566540.00, 0.001800, 0.182400, -0.051600
2024/12/15 20:29:30, 787566570.00, -0.002400, 0.178500, -0.052100
2024/12/15 20:30:00, 787566600.00, 0.001900, 0.180900, -0.060700
2024/12/15 20:30:30, 787566630.00, 0.003000, 0.178700, -0.062100
2024/12/15 20:31:00, 787566660.00, 0.000000, 0.182100, -0.053100
2024/12/15 20:31:30, 787566690.00, 0.000200, 0.181800, -0.054400
2024/12/15 20:32:00, 787566720.00, 0.003600, 0.183800, -0.056800
2024/12/15 20:32:30, 787566750.00, 0.005700, 0.181100, -0.051800
2024/12/15 20:33:00, 787566780.00, 0.003100, 0.181100, -0.058700
2024/12/15 20:33:30, 787566810.00, 0.001500, 0.180600, -0.054000
2024/12/15 20:34:00, 787566840.00, 0.000100, 0.177500, -0.047900
2024/12/15 20:34:30, 787566870.00, 0.003400, 0.173600, -0.043300
2024/12/15 20:35:00, 787566900.00, 0.002800, 0.173100, -0.047700
2024/12/15 20:35:30, 787566930.00, 0.001300, 0.178300, -0.039900
2024/12/15 20:36:00, 787566960.00, -0.000300, 0.181900, -0.039600
2024/12/15 20:36:30, 787566990.00, -0.001100, 0.185600, -0.047700
2024/12/15 20:37:00, 787567020.00, -0.002100, 0.177900, -0.056700
2024/12/15 20:37:30, 787567050.00, -0.000400, 0.185300, -0.039200
2024/12/15 20:38:00, 787567080.00, 0.007600, 0.189600, -0.043300
2024/12/15 20:38:30, 787567110.00, 0.001900, 0.188300, -0.045700
2024/12/15 20:39:00, 787567140.00, 0.003600, 0.185500, -0.051500
2024/12/15 20:39:30, 787567170.00, 0.001800, 0.187100, -0.050500
2024/12/15 20:40:00, 787567200.00, -0.004100, 0.180700, -0.050100
2024/12/15 20:40:30, 787567230.00, -0.000200, 0.185400, -0.055900
2024/12/15 20:41:00, 787567260.00, -0.006700, 0.193900, -0.061000
2024/12/15 20:41:30, 787567290.00, -0.008700, 0.197800, -0.060500
2024/12/15 20:42:00, 787567320.00, -0.008200, 0.189200, -0.065100
2024/12/15 20:42:30, 787567350.00, -0.013100, 0.194000, -0.059500
2024/12/15 20:43:00, 787567380.00, -0.005100, 0.186500, -0.053600
2024/12/15 20:43:30, 787567410.00, -0.006900, 0.192900, -0.048600
2024/12/15 20:44:00, 787567440.00, -0.007800, 0.190500, -0.056800
2024/12/15 20:44:30, 787567470.00, 0.000900, 0.189000, -0.067900
2024/12/15 20:45:00, 787567500.00, -0.006200, 0.188500, -0.058900
2024/12/15 20:45:30, 787567530.00, -0.002700, 0.187800, -0.057900
2024/12/15 20:46:00, 787567560.00, -0.005700, 0.186400, -0.062500
2024/12/15 20:46:30, 787567590.00, -0.001800, 0.188300, -0.054300
2024/12/15 20:47:00, 787567620.00, -0.001700, 0.188900, -0.056000
2024/12/15 20:47:30, 787567650.00, -0.003100, 0.186100, -0.058800
2024/12/15 20:48:00, 787567680.00, -0.002500, 0.193900, -0.043700
2024/12/15 20:48:30, 787567710.00, -0.001500, 0.193300, -0.045900
2024/12/15 20:49:00, 787567740.00, -0.004600, 0.189200, -0.043500
2024/12/15 20:49:30, 787567770.00, 0.001600, 0.190800, -0.045200
2024/12/15 20:50:00, 787567800.00, -0.001200, 0.187700, -0.049400
2024/12/15 20:50:30, 787567830.00, 0.013000, 0.196200, -0.033400
2024/12/15 20:51:00, 787567860.00, 0.013100, 0.196100, -0.038400
2024/12/15 20:51:30, 787567890.00, 0.012000, 0.195000, -0.041900
2024/12/15 20:52:00, 787567920.00, 0.006000, 0.196200, -0.056800
2024/12/15 20:52:30, 787567950.00, -0.000500, 0.194100, -0.054900
2024/12/15 20:53:00, 787567980.00, 0.000800, 0.193100, -0.056400
2024/12/15 20:53:30, 787568010.00, -0.000900, 0.194900, -0.049200
2024/12/15 20:54:00, 787568040.00, 0.002200, 0.189900, -0.055000
2024/12/15 20:54:30, 787568070.00, 0.001500, 0.188900, -0.058500
2024/12/15 20:55:00, 787568100.00, -0.001900, 0.188100, -0.054700
2024/12/15 20:55:30, 787568130.00, 0.000100, 0.186900, -0.051100
2024/12/15 20:56:00, 787568160.00, 0.000900, 0.184600, -0.059600
2024/12/15 20:56:30, 787568190.00, -0.006000, 0.188600, -0.057100
2024/12/15 20:57:00, 787568220.00, -0.002100, 0.185200, -0.059200
2024/12/15 20:57:30, 787568250.00, 0.000300, 0.184500, -0.051400
2024/12/15 20:58:00, 787568280.00, -0.005000, 0.178100, -0.056500
2024/12/15 20:58:30, 787568310.00, 0.000700, 0.177200, -0.050700
2024/12/15 20:59:00, 787568340.00, 0.002600, 0.177600, -0.055500
2024/12/15 20:59:30, 787568370.00, 0.004300, 0.180500, -0.046000
2024/12/15 21:00:00, 787568400.00, 0.004900, 0.178900, -0.056700
2024/12/15 21:00:30, 787568430.00, 0.006200, 0.179600, -0.046400
2024/12/15 21:01:00, 787568460.00, 0.003500, 0.180900, -0.042200
2024/12/15 21:01:30, 787568490.00, 0.009400, 0.177300, -0.041500
2024/12/15 21:02:00, 787568520.00, 0.006500, 0.180300, -0.047500
2024/12/15 21:02:30, 787568550.00, 0.000700, 0.177100, -0.046400
2024/12/15 21:03:00, 787568580.00, -0.002100, 0.171300, -0.051400
2024/12/15 21:03:30, 787568610.00, 0.001400, 0.173200, -0.046100
2024/12/15 21:04:00, 787568640.00, -0.000200, 0.178700, -0.044500
2024/12/15 21:04:30, 787568670.00, -0.000800, 0.173900, -0.037400
2024/12/15 21:05:00, 787568700.00, -0.006400, 0.179200, -0.036600
2024/12/15 21:05:30, 787568730.00, -0.005100, 0.178000, -0.046700
2024/12/15 21:06:00, 787568760.00, 0.002300, 0.174200, -0.051700
2024/12/15 21:06:30, 787568790.00, 0.004900, 0.178800, -0.042700
2024/12/15 21:07:00, 787568820.00, 0.004400, 0.184600, -0.041400
2024/12/15 21:07:30, 787568850.00, 0.007600, 0.177200, -0.046800
2024/12/15 21:08:00, 787568880.00, 0.002700, 0.174200, -0.057800
2024/12/15 21:08:30, 787568910.00, 0.003400, 0.177100, -0.057100
2024/12/15 21:09:00, 787568940.00, 0.001500, 0.176900, -0.053000
2024/12/15 21:09:30, 787568970.00, -0.001200, 0.176100, -0.058700
2024/12/15 21:10:00, 787569000.00, -0.000700, 0.173500, -0.059300
2024/12/15 21:10:30, 787569030.00, -0.000700, 0.169800, -0.055100
2024/12/15 21:11:00, 787569060.00, 0.000300, 0.174200, -0.052000
2024/12/15 21:11:30, 787569090.00, 0.004200, 0.176800, -0.060100
2024/12/15 21:12:00, 787569120.00, 0.003300, 0.177500, -0.060400
2024/12/15 21:12:30, 787569150.00, 0.005500, 0.182100, -0.054900
2024/12/15 21:13:00, 787569180.00, 0.007200, 0.182400, -0.055000
2024/12/15 21:13:30, 787569210.00, 0.007300, 0.182200, -0.055700
2024/12/15 21:14:00, 787569240.00, 0.003100, 0.181700, -0.053200
2024/12/15 21:14:30, 787569270.00, 0.007000, 0.187000, -0.053100
2024/12/15 21:15:00, 787569300.00, 0.002600, 0.187800, -0.054100
2024/12/15 21:15:30, 787569330.00, 0.002000, 0.189500, -0.060100
2024/12/15 21:16:00, 787569360.00, -0.001200, 0.185700, -0.059400
2024/12/15 21:16:30, 787569390.00, -0.003700, 0.186700, -0.041800
2024/12/15 21:17:00, 787569420.00, -0.002200, 0.185700, -0.044200
2024/12/15 21:17:30, 787569450.00, 0.002400, 0.191200, -0.052000
2024/12/15 21:18:00, 787569480.00, -0.007000, 0.190800, -0.052100
2024/12/15 21:18:30, 787569510.00, -0.005300, 0.184300, -0.056400
2024/12/15 21:19:00, 787569540.00, -0.001000, 0.182800, -0.068100
2024/12/15 21:19:30, 787569570.00, -0.000800, 0.186500, -0.059100
2024/12/15 21:20:00, 787569600.00, -0.003200, 0.194500, -0.053500
2024/12/15 21:20:30, 787569630.00, -0.001300, 0.192000, -0.059000
2024/12/15 21:21:00, 787569660.00, 0.003400, 0.191500, -0.059000
2024/12/15 21:21:30, 787569690.00, -0.004200, 0.190700, -0.047500
2024/12/15 21:22:00, 787569720.00, 0.001300, 0.192400, -0.058900
2024/12/15 21:22:30, 787569750.00, -0.003500, 0.190000, -0.047600
2024/12/15 21:23:00, 787569780.00, -0.003000, 0.190900, -0.060200
2024/12/15 21:23:30, 787569810.00, 0.000200, 0.190900, -0.044100
2024/12/15 21:24:00, 787569840.00, -0.000200, 0.184400, -0.067600
2024/12/15 21:24:30, 787569870.00, -0.006100, 0.184100, -0.066900
2024/12/15 21:25:00, 787569900.00, -0.011400, 0.186600, -0.043600
2024/12/15 21:25:30, 787569930.00, 0.001000, 0.186000, -0.055200
2024/12/15 21:26:00, 787569960.00, -0.003500, 0.185900, -0.045600
2024/12/15 21:26:30, 787569990.00, -0.002200, 0.181900, -0.041700
2024/12/15 21:27:00, 787570020.00, -0.002000, 0.187200, -0.033200
2024/12/15 21:27:30, 787570050.00, 0.004300, 0.185400, -0.031100
2024/12/15 21:28:00, 787570080.00, 0.005500, 0.191600, -0.053000
2024/12/15 21:28:30, 787570110.00, 0.002900, 0.186400, -0.049600
2024/12/15 21:29:00, 787570140.00, 0.000500, 0.187000, -0.040300
2024/12/15 21:29:30, 787570170.00, -0.004500, 0.188000, -0.047300
2024/12/15 21:30:00, 787570200.00, -0.009400, 0.190100, -0.053800
2024/12/15 21:30:30, 787570230.00, -0.013500, 0.188800, -0.048700
2024/12/15 21:31:00, 787570260.00, -0.007200, 0.188100, -0.059000
2024/12/15 21:31:30, 787570290.00, -0.004200, 0.190000, -0.053600
2024/12/15 21:32:00, 787570320.00, 0.000300, 0.188300, -0.035200
2024/12/15 21:32:30, 787570350.00, 0.001900, 0.183800, -0.035200
2024/12/15 21:33:00, 787570380.00, 0.003200, 0.183900, -0.037600
2024/12/15 21:33:30, 787570410.00, 0.000200, 0.185700, -0.044000
2024/12/15 21:34:00, 787570440.00, 0.002300, 0.185300, -0.040900
2024/12/15 21:34:30, 787570470.00, -0.001800, 0.187500, -0.043700
2024/12/15 21:35:00, 787570500.00, 0.000300, 0.184700, -0.065500
2024/12/15 21:35:30, 787570530.00, -0.005700, 0.186000, -0.062100
2024/12/15 21:36:00, 787570560.00, -0.008700, 0.190700, -0.064800
2024/12/15 21:36:30, 787570590.00, -0.009200, 0.192700, -0.059800
2024/12/15 21:37:00, 787570620.00, -0.006700, 0.189300, -0.048900
2024/12/15 21:37:30, 787570650.00, -0.000800, 0.189800, -0.057500
2024/12/15 21:38:00, 787570680.00, -0.000600, 0.184400, -0.050100
2024/12/15 21:38:30, 787570710.00, 0.001000, 0.183000, -0.047000
2024/12/15 21:39:00, 787570740.00, -0.000600, 0.178300, -0.056800
2024/12/15 21:39:30, 787570770.00, -0.005600, 0.185200, -0.044800
2024/12/15 21:40:00, 787570800.00, 0.005800, 0.182600, -0.060800
2024/12/15 21:40:30, 787570830.00, -0.000400, 0.177600, -0.063500
2024/12/15 21:41:00, 787570860.00, 0.000600, 0.178300, -0.069400
2024/12/15 21:41:30, 787570890.00, -0.003000, 0.174500, -0.069100
2024/12/15 21:42:00, 787570920.00, -0.003400, 0.173300, -0.057100
2024/12/15 21:42:30, 787570950.00, -0.005700, 0.177700, -0.047600
2024/12/15 21:43:00, 787570980.00, -0.001300, 0.181600, -0.061000
2024/12/15 21:43:30, 787571010.00, -0.005700, 0.178000, -0.059500
2024/12/15 21:44:00, 787571040.00, -0.007400, 0.181800, -0.047000
2024/12/15 21:44:30, 787571070.00, -0.006600, 0.181300, -0.071600
2024/12/15 21:45:00, 787571100.00, -0.005500, 0.188000, -0.056400
2024/12/15 21:45:30, 787571130.00, -0.009300, 0.183400, -0.057500
2024/12/15 21:46:00, 787571160.00, -0.010300, 0.185800, -0.059900
2024/12/15 21:46:30, 787571190.00, -0.008700, 0.185200, -0.057900
2024/12/15 21:47:00, 787571220.00, -0.010100, 0.186900, -0.054900
2024/12/15 21:47:30, 787571250.00, -0.010200, 0.189300, -0.046800
2024/12/15 21:48:00, 787571280.00, -0.010100, 0.191400, -0.053400
2024/12/15 21:48:30, 787571310.00, -0.005800, 0.189800, -0.052200
2024/12/15 21:49:00, 787571340.00, -0.009200, 0.188900, -0.055200
2024/12/15 21:49:30, 787571370.00, -0.015100, 0.188200, -0.037500
2024/12/15 21:50:00, 787571400.00, -0.014700, 0.186900, -0.033700
2024/12/15 21:50:30, 787571430.00, -0.009700, 0.193200, -0.034500
2024/12/15 21:51:00, 787571460.00, -0.011600, 0.190600, -0.042200
2024/12/15 21:51:30, 787571490.00, -0.010700, 0.192500, -0.029200
2024/12/15 21:52:00, 787571520.00, -0.005700, 0.187200, -0.027200
2024/12/15 21:52:30, 787571550.00, -0.007100, 0.185900, -0.035200
2024/12/15 21:53:00, 787571580.00, -0.003600, 0.186500, -0.035000
2024/12/15 21:53:30, 787571610.00, -0.004900, 0.187300, -0.025200
2024/12/15 21:54:00, 787571640.00, -0.007200, 0.185900, -0.025900
2024/12/15 21:54:30, 787571670.00, -0.007300, 0.188500, -0.006300
2024/12/15 21:55:00, 787571700.00, -0.003000, 0.185700, -0.026200
2024/12/15 21:55:30, 787571730.00, -0.003200, 0.183300, -0.025100
2024/12/15 21:56:00, 787571760.00, 0.001400, 0.182300, -0.035900
2024/12/15 21:56:30, 787571790.00, 0.004700, 0.186200, -0.022300
2024/12/15 21:57:00, 787571820.00, 0.000200, 0.187100, -0.032600
2024/12/15 21:57:30, 787571850.00, -0.001400, 0.188800, -0.034400
2024/12/15 21:58:00, 787571880.00, -0.014600, 0.192000, -0.035700
2024/12/15 21:58:30, 787571910.00, -0.007800, 0.193300, -0.053400
2024/12/15 21:59:00, 787571940.00, -0.008000, 0.190500, -0.048500
2024/12/15 21:59:30, 787571970.00, -0.007000, 0.188800, -0.046600
2024/12/15 22:00:00, 787572000.00, -0.001500, 0.190200, -0.045800
2024/12/15 22:00:30, 787572030.00, -0.008300, 0.190700, -0.041500
2024/12/15 22:01:00, 787572060.00, -0.007700, 0.192300, -0.037900
2024/12/15 22:01:30, 787572090.00, -0.001000, 0.193700, -0.037000
2024/12/15 22:02:00, 787572120.00, -0.001800, 0.191300, -0.031800
2024/12/15 22:02:30, 787572150.00, -0.004600, 0.188100, -0.006600
2024/12/15 22:03:00, 787572180.00, -0.005400, 0.189100, -0.026500
2024/12/15 22:03:30, 787572210.00, -0.002000, 0.188300, -0.024600
2024/12/15 22:04:00, 787572240.00, -0.001300, 0.187100, -0.034800
2024/12/15 22:04:30, 787572270.00, -0.008200, 0.193200, -0.031600
2024/12/15 22:05:00, 787572300.00, -0.007200, 0.196600, -0.035500
2024/12/15 22:05:30, 787572330.00, -0.006500, 0.191000, -0.039900
2024/12/15 22:06:00, 787572360.00, -0.005600, 0.193300, -0.038500
2024/12/15 22:06:30, 787572390.00, -0.007400, 0.193900, -0.040500
2024/12/15 22:07:00, 787572420.00, -0.008800, 0.192200, -0.033300
2024/12/15 22:07:30, 787572450.00, -0.004300, 0.190400, -0.029600
2024/12/15 22:08:00, 787572480.00, -0.004500, 0.185700, -0.031600
2024/12/15 22:08:30, 787572510.00, -0.010700, 0.188600, -0.027900
2024/12/15 22:09:00, 787572540.00, -0.009200, 0.183000, -0.032600
2024/12/15 22:09:30, 787572570.00, -0.004700, 0.185700, -0.027600
2024/12/15 22:10:00, 787572600.00, -0.006400, 0.186500, -0.025400
2024/12/15 22:10:30, 787572630.00, -0.006000, 0.187300, -0.035900
2024/12/15 22:11:00, 787572660.00, -0.001900, 0.184000, -0.036200
2024/12/15 22:11:30, 787572690.00, -0.005500, 0.186700, -0.031900
2024/12/15 22:12:00, 787572720.00, -0.004000, 0.184700, -0.026000
2024/12/15 22:12:30, 787572750.00, -0.009300, 0.183100, -0.016900
2024/12/15 22:13:00, 787572780.00, -0.007700, 0.183700, -0.029400
2024/12/15 22:13:30, 787572810.00, -0.008400, 0.188500, -0.010000
2024/12/15 22:14:00, 787572840.00, -0.005400, 0.191400, -0.011600
2024/12/15 22:14:30, 787572870.00, -0.006900, 0.186500, -0.014900
2024/12/15 22:15:00, 787572900.00, -0.010200, 0.184300, -0.010300
2024/12/15 22:15:30, 787572930.00, -0.012500, 0.185300, -0.006700
2024/12/15 22:16:00, 787572960.00, -0.011900, 0.183800, -0.030200
2024/12/15 22:16:30, 787572990.00, -0.014300, 0.185600, -0.017700
2024/12/15 22:17:00, 787573020.00, -0.011700, 0.182100, -0.006800
2024/12/15 22:17:30, 787573050.00, -0.012500, 0.181000, -0.025700
2024/12/15 22:18:00, 787573080.00, -0.009400, 0.185100, -0.019700
2024/12/15 22:18:30, 787573110.00, -0.008100, 0.185700, -0.003000
2024/12/15 22:19:00, 787573140.00, -0.004400, 0.189500, -0.014600
2024/12/15 22:19:30, 787573170.00, -0.002300, 0.182500, 0.003300
2024/12/15 22:20:00, 787573200.00, -0.001000, 0.186500, 0.000400
2024/12/15 22:20:30, 787573230.00, -0.000100, 0.184400, -0.019500
2024/12/15 22:21:00, 787573260.00, 0.001400, 0.179200, -0.020500
2024/12/15 22:21:30, 787573290.00, -0.000900, 0.184700, -0.017700
2024/12/15 22:22:00, 787573320.00, 0.000000, 0.185700, -0.011700
2024/12/15 22:22:30, 787573350.00, 0.000200, 0.178800, -0.014000
2024/12/15 22:23:00, 787573380.00, -0.005900, 0.184400, -0.008100
2024/12/15 22:23:30, 787573410.00, -0.007300, 0.182200, -0.016400
2024/12/15 22:24:00, 787573440.00, -0.004200, 0.184700, -0.018400
2024/12/15 22:24:30, 787573470.00, -0.002600, 0.182800, -0.030100
2024/12/15 22:25:00, 787573500.00, -0.001400, 0.182600, -0.045200
2024/12/15 22:25:30, 787573530.00, -0.003000, 0.187000, -0.036700
2024/12/15 22:26:00, 787573560.00, -0.003000, 0.183400, -0.017700
2024/12/15 22:26:30, 787573590.00, -0.010300, 0.183300, -0.012700
2024/12/15 22:27:00, 787573620.00, -0.004200, 0.184900, -0.025200
2024/12/15 22:27:30, 787573650.00, -0.006800, 0.183600, -0.017300
2024/12/15 22:28:00, 787573680.00, -0.008300, 0.181000, -0.021700
2024/12/15 22:28:30, 787573710.00, -0.005400, 0.181400, -0.031900
2024/12/15 22:29:00, 787573740.00, 0.000100, 0.186800, -0.036200
2024/12/15 22:29:30, 787573770.00, -0.005000, 0.181700, -0.036400
2024/12/15 22:30:00, 787573800.00, 0.000700, 0.183300, -0.032800
2024/12/16 02:00:00, 787586400.00, -0.018900, 0.151300, -0.089000
2024/12/16 02:00:30, 787586430.00, -0.011900, 0.152700, -0.101900
2024/12/16 02:01:00, 787586460.00, -0.009600, 0.148800, -0.102300
2024/12/16 02:01:30, 787586490.00, -0.012500, 0.150800, -0.100800
2024/12/16 02:02:00, 787586520.00, -0.016000, 0.153100, -0.093000
2024/12/16 02:02:30, 787586550.00, -0.013400, 0.148600, -0.082300
2024/12/16 02:03:00, 787586580.00, -0.016800, 0.150800, -0.086200
2024/12/16 02:03:30, 787586610.00, -0.022500, 0.146900, -0.079100
2024/12/16 02:04:00, 787586640.00, -0.019600, 0.150900, -0.087100
2024/12/16 02:04:30, 787586670.00, -0.013500, 0.156400, -0.093000
2024/12/16 02:05:00, 787586700.00, -0.014200, 0.155900, -0.089100
2024/12/16 02:05:30, 787586730.00, -0.013500, 0.158700, -0.089300
2024/12/16 02:06:00, 787586760.00, -0.008600, 0.154800, -0.091000
2024/12/16 02:06:30, 787586790.00, -0.012700, 0.158000, -0.098500
2024/12/16 02:07:00, 787586820.00, -0.018300, 0.155500, -0.088800
2024/12/16 02:07:30, 787586850.00, -0.016300, 0.158500, -0.083800
2024/12/16 02:08:00, 787586880.00, -0.015600, 0.163000, -0.082300
2024/12/16 02:08:30, 787586910.00, -0.011800, 0.161300, -0.085900
2024/12/16 02:09:00, 787586940.00, -0.013700, 0.160400, -0.080000
2024/12/16 02:09:30, 787586970.00, -0.012300, 0.160500, -0.077900
2024/12/16 02:10:00, 787587000.00, -0.020500, 0.158700, -0.066700
2024/12/16 02:10:30, 787587030.00, -0.022200, 0.156500, -0.080400
2024/12/16 02:11:00, 787587060.00, -0.027200, 0.159300, -0.070600
2024/12/16 02:11:30, 787587090.00, -0.025400, 0.156300, -0.076300
2024/12/16 02:12:00, 787587120.00, -0.026900, 0.150100, -0.070000
2024/12/16 02:12:30, 787587150.00, -0.022700, 0.154500, -0.066900
2024/12/16 02:13:00, 787587180.00, -0.022800, 0.158300, -0.067800
2024/12/16 02:13:30, 787587210.00, -0.020400, 0.165300, -0.072100
2024/12/16 02:14:00, 787587240.00, -0.016800, 0.164300, -0.080800
2024/12/16 02:14:30, 787587270.00, -0.009700, 0.161400, -0.084100
2024/12/16 02:15:00, 787587300.00, -0.012200, 0.166200, -0.083200
2024/12/16 02:15:30, 787587330.00, -0.016200, 0.158000, -0.080300
2024/12/16 02:16:00, 787587360.00, -0.013400, 0.160400, -0.085700
2024/12/16 02:16:30, 787587390.00, -0.011800, 0.157200, -0.103600
2024/12/16 02:17:00, 787587420.00, -0.016100, 0.158500, -0.095900
2024/12/16 02:17:30, 787587450.00, -0.014100, 0.159400, -0.102600
2024/12/16 02:18:00, 787587480.00, -0.018600, 0.157200, -0.097600
2024/12/16 02:18:30, 787587510.00, -0.010700, 0.158800, -0.097300
2024/12/16 02:19:00, 787587540.00, -0.007500, 0.161700, -0.105300
2024/12/16 02:19:30, 787587570.00, -0.009400, 0.157700, -0.088800
2024/12/16 02:20:00, 787587600.00, -0.013200, 0.159900, -0.095400
2024/12/16 02:20:30, 787587630.00, -0.011100, 0.161800, -0.089600
2024/12/16 02:21:00, 787587660.00, -0.008800, 0.158700, -0.081800
2024/12/16 02:21:30, 787587690.00, -0.009000, 0.155900, -0.079100
2024/12/16 02:22:00, 787587720.00, -0.008500, 0.158700, -0.075400
2024/12/16 02:22:30, 787587750.00, -0.007900, 0.162000, -0.076900
2024/12/16 02:23:00, 787587780.00, -0.009300, 0.161800, -0.075700
2024/12/16 02:23:30, 787587810.00, -0.012200, 0.166100, -0.091900
2024/12/16 02:24:00, 787587840.00, -0.007400, 0.162800, -0.085500
2024/12/16 02:24:30, 787587870.00, -0.008000, 0.162800, -0.086500
2024/12/16 02:25:00, 787587900.00, -0.005100, 0.165800, -0.102100
2024/12/16 02:25:30, 787587930.00, -0.007200, 0.166300, -0.100700
2024/12/16 02:26:00, 787587960.00, -0.006100, 0.160300, -0.109800
2024/12/16 02:26:30, 787587990.00, -0.007800, 0.163600, -0.110800
2024/12/16 02:27:00, 787588020.00, -0.006100, 0.172100, -0.100600
2024/12/16 02:27:30, 787588050.00, -0.010000, 0.168700, -0.109300
2024/12/16 02:28:00, 787588080.00, -0.011800, 0.172300, -0.106600
2024/12/16 02:28:30, 787588110.00, -0.013300, 0.169400, -0.108600
2024/12/16 02:29:00, 787588140.00, -0.011200, 0.166700, -0.113200
2024/12/16 02:29:30, 787588170.00, -0.011800, 0.159100, -0.112100
2024/12/16 02:30:00, 787588200.00, -0.010900, 0.162100, -0.115700
2024/12/16 02:30:30, 787588230.00, -0.006400, 0.158200, -0.107000
2024/12/16 02:31:00, 787588260.00, -0.007800, 0.158100, -0.113400
2024/12/16 02:31:30, 787588290.00, -0.010500, 0.155000, -0.110700
2024/12/16 02:32:00, 787588320.00, -0.008100, 0.157000, -0.109000
2024/12/16 02:32:30, 787588350.00, -0.005500, 0.155000, -0.100400
2024/12/16 02:33:00, 787588380.00, -0.002800, 0.153800, -0.102100
2024/12/16 02:33:30, 787588410.00, -0.000600, 0.148800, -0.096300
2024/12/16 02:34:00, 787588440.00, -0.002500, 0.152300, -0.094400
2024/12/16 02:34:30, 787588470.00, -0.003100, 0.149400, -0.108100
2024/12/16 02:35:00, 787588500.00, -0.006000, 0.153000, -0.114300
2024/12/16 02:35:30, 787588530.00, -0.006900, 0.145900, -0.111000
2024/12/16 02:36:00, 787588560.00, -0.003300, 0.141000, -0.110800
2024/12/16 02:36:30, 787588590.00, -0.000100, 0.143700, -0.114700
2024/12/16 02:37:00, 787588620.00, -0.001800, 0.142200, -0.097200
2024/12/16 02:37:30, 787588650.00, -0.004600, 0.144800, -0.094800
2024/12/16 02:38:00, 787588680.00, -0.005500, 0.145500, -0.069400
2024/12/16 02:38:30, 787588710.00, -0.001800, 0.141500, -0.079100
2024/12/16 02:39:00, 787588740.00, 0.003800, 0.139300, -0.091300
2024/12/16 02:39:30, 787588770.00, 0.003500, 0.144800, -0.081000
2024/12/16 02:40:00, 787588800.00, 0.003700, 0.142500, -0.079500
2024/12/16 02:40:30, 787588830.00, 0.006800, 0.148200, -0.084500
2024/12/16 02:41:00, 787588860.00, 0.011600, 0.143300, -0.089700
2024/12/16 02:41:30, 787588890.00, 0.012500, 0.147600, -0.084900
2024/12/16 02:42:00, 787588920.00, 0.013300, 0.153000, -0.079000
2024/12/16 02:42:30, 787588950.00, 0.016300, 0.149300, -0.096100
2024/12/16 02:43:00, 787588980.00, 0.015800, 0.149500, -0.096700
2024/12/16 02:43:30, 787589010.00, 0.012500, 0.151200, -0.105600
2024/12/16 02:44:00, 787589040.00, 0.004400, 0.158700, -0.103900
2024/12/16 02:44:30, 787589070.00, 0.004100, 0.154600, -0.116000
2024/12/16 02:45:00, 787589100.00, 0.002600, 0.153900, -0.125800
2024/12/16 02:45:30, 787589130.00, -0.000500, 0.157700, -0.140300
2024/12/16 02:46:00, 787589160.00, -0.001100, 0.159500, -0.140600
2024/12/16 02:46:30, 787589190.00, -0.004100, 0.163100, -0.148100
2024/12/16 02:47:00, 787589220.00, -0.004100, 0.161200, -0.138400
2024/12/16 02:47:30, 787589250.00, -0.005100, 0.161900, -0.128100
2024/12/16 02:48:00, 787589280.00, -0.005500, 0.161200, -0.132900
2024/12/16 02:48:30, 787589310.00, -0.010000, 0.161900, -0.139000
2024/12/16 02:49:00, 787589340.00, -0.009000, 0.160100, -0.138700
2024/12/16 02:49:30, 787589370.00, -0.009600, 0.156700, -0.141100
2024/12/16 02:50:00, 787589400.00, -0.005900, 0.158300, -0.136100
2024/12/16 02:50:30, 787589430.00, -0.006800, 0.157700, -0.138400
2024/12/16 02:51:00, 787589460.00, -0.007900, 0.157000, -0.143900
2024/12/16 02:51:30, 787589490.00, -0.003700, 0.153400, -0.150700
2024/12/16 02:52:00, 787589520.00, -0.006100, 0.159100, -0.147700
2024/12/16 02:52:30, 787589550.00, -0.005600, 0.155500, -0.140900
2024/12/16 02:53:00, 787589580.00, -0.008200, 0.159800, -0.145000
2024/12/16 02:53:30, 787589610.00, -0.007700, 0.152900, -0.108100
2024/12/16 02:54:00, 787589640.00, -0.006500, 0.153000, -0.109500
2024/12/16 02:54:30, 787589670.00, -0.009300, 0.158500, -0.104000
2024/12/16 02:55:00, 787589700.00, -0.005100, 0.149500, -0.102900
2024/12/16 02:55:30, 787589730.00, -0.007200, 0.147700, -0.128300
2024/12/16 02:56:00, 787589760.00, -0.010100, 0.149900, -0.108600
2024/12/16 02:56:30, 787589790.00, -0.009900, 0.148800, -0.107100
2024/12/16 02:57:00, 787589820.00, -0.009700, 0.149600, -0.099200
2024/12/16 02:57:30, 787589850.00, -0.012800, 0.151000, -0.112400
2024/12/16 02:58:00, 787589880.00, -0.009300, 0.149900, -0.103000
2024/12/16 02:58:30, 787589910.00, -0.007800, 0.150800, -0.097400
2024/12/16 02:59:00, 787589940.00, -0.009100, 0.148600, -0.101600
2024/12/16 02:59:30, 787589970.00, -0.001900, 0.153200, -0.093900
2024/12/16 03:00:00, 787590000.00, -0.001900, 0.149400, -0.074100
2024/12/16 03:00:30, 787590030.00, -0.011300, 0.151100, -0.090300
2024/12/16 03:01:00, 787590060.00, -0.014300, 0.153000, -0.098000
2024/12/16 03:01:30, 787590090.00, -0.012000, 0.145500, -0.084900
2024/12/16 03:02:00, 787590120.00, -0.012100, 0.149500, -0.083700
2024/12/16 03:02:30, 787590150.00, -0.008400, 0.150700, -0.092400
2024/12/16 03:03:00, 787590180.00, -0.003600, 0.152000, -0.094300
2024/12/16 03:03:30, 787590210.00, -0.003800, 0.145100, -0.086900
2024/12/16 03:04:00, 787590240.00, 0.012100, 0.142500, -0.056300
2024/12/16 03:04:30, 787590270.00, -0.004000, 0.141100, -0.089600
2024/12/16 03:05:00, 787590300.00, 0.000400, 0.144400, -0.085100
2024/12/16 03:05:30, 787590330.00, 0.006600, 0.144000, -0.073400
2024/12/16 03:06:00, 787590360.00, 0.000500, 0.146100, -0.077300
2024/12/16 03:06:30, 787590390.00, 0.006800, 0.143500, -0.074800
2024/12/16 03:07:00, 787590420.00, 0.002700, 0.143000, -0.070300
2024/12/16 03:07:30, 787590450.00, 0.001000, 0.143400, -0.080300
2024/12/16 03:08:00, 787590480.00, -0.000600, 0.148100, -0.094100
2024/12/16 03:08:30, 787590510.00, -0.003200, 0.141000, -0.100700
2024/12/16 03:09:00, 787590540.00, -0.007900, 0.141000, -0.107600
2024/12/16 03:09:30, 787590570.00, -0.005700, 0.146700, -0.092700
2024/12/16 03:10:00, 787590600.00, -0.002000, 0.144500, -0.093900
2024/12/16 03:10:30, 787590630.00, -0.001500, 0.149800, -0.096500
2024/12/16 03:11:00, 787590660.00, -0.007800, 0.152300, -0.108600
2024/12/16 03:11:30, 787590690.00, -0.004800, 0.147900, -0.090600
2024/12/16 03:12:00, 787590720.00, -0.001600, 0.146800, -0.080400
2024/12/16 03:12:30, 787590750.00, -0.003200, 0.151700, -0.100500
2024/12/16 03:13:00, 787590780.00, -0.000300, 0.155100, -0.092100
2024/12/16 03:13:30, 787590810.00, -0.001100, 0.152400, -0.080200
2024/12/16 03:14:00, 787590840.00, 0.001300, 0.146600, -0.082700
2024/12/16 03:14:30, 787590870.00, 0.001000, 0.146600, -0.085000
2024/12/16 03:15:00, 787590900.00, 0.000300, 0.149100, -0.085400
2024/12/16 03:15:30, 787590930.00, 0.002000, 0.149100, -0.083700
2024/12/16 03:16:00, 787590960.00, 0.004800, 0.151500, -0.076100
2024/12/16 03:16:30, 787590990.00, 0.005400, 0.151900, -0.083800
2024/12/16 03:17:00, 787591020.00, 0.006200, 0.155900, -0.090700
2024/12/16 03:17:30, 787591050.00, 0.009400, 0.152000, -0.074400
2024/12/16 03:18:00, 787591080.00, 0.006000, 0.150800, -0.052600
2024/12/16 03:18:30, 787591110.00, 0.009200, 0.143900, -0.048800
2024/12/16 03:19:00, 787591140.00, 0.001600, 0.147700, -0.051700
2024/12/16 03:19:30, 787591170.00, 0.008800, 0.150600, -0.049900
2024/12/16 03:20:00, 787591200.00, 0.009700, 0.149500, -0.057100
2024/12/16 03:20:30, 787591230.00, 0.012400, 0.149300, -0.052200
2024/12/16 03:21:00, 787591260.00, 0.011300, 0.153800, -0.053200
2024/12/16 03:21:30, 787591290.00, 0.010300, 0.149600, -0.084700
2024/12/16 03:22:00, 787591320.00, 0.004700, 0.151500, -0.085400
2024/12/16 03:22:30, 787591350.00, 0.002600, 0.148900, -0.069000
2024/12/16 03:23:00, 787591380.00, 0.001500, 0.153700, -0.054100
2024/12/16 03:23:30, 787591410.00, -0.000400, 0.154400, -0.052300
2024/12/16 03:24:00, 787591440.00, 0.001800, 0.153800, -0.050900
2024/12/16 03:24:30, 787591470.00, 0.002300, 0.156500, -0.053200
2024/12/16 03:25:00, 787591500.00, -0.005500, 0.157500, -0.047500
2024/12/16 03:25:30, 787591530.00, -0.006300, 0.156300, -0.060400
2024/12/16 03:26:00, 787591560.00, -0.005200, 0.157500, -0.048300
2024/12/16 03:26:30, 787591590.00, -0.003700, 0.155400, -0.055400
2024/12/16 03:27:00, 787591620.00, -0.001900, 0.157400, -0.046000
2024/12/16 03:27:30, 787591650.00, -0.001400, 0.155100, -0.065700
2024/12/16 03:28:00, 787591680.00, -0.001100, 0.157500, -0.068200
2024/12/16 03:28:30, 787591710.00, -0.000900, 0.154300, -0.051500
2024/12/16 03:29:00, 787591740.00, -0.005200, 0.153000, -0.044800
2024/12/16 03:29:30, 787591770.00, -0.002500, 0.155400, -0.047600
2024/12/16 03:30:00, 787591800.00, 0.000100, 0.152900, -0.045600
2024/12/16 03:30:30, 787591830.00, -0.001600, 0.150600, -0.053600
2024/12/16 03:31:00, 787591860.00, 0.002900, 0.150200, -0.047600
2024/12/16 04:00:00, 787593600.00, 0.007900, 0.132400, -0.116000
2024/12/16 04:00:30, 787593630.00, 0.008700, 0.136500, -0.117100
2024/12/16 04:01:00, 787593660.00, 0.002200, 0.130500, -0.117400
2024/12/16 04:01:30, 787593690.00, 0.003300, 0.135500, -0.123800
2024/12/16 04:02:00, 787593720.00, 0.002800, 0.136400, -0.106000
2024/12/16 04:02:30, 787593750.00, 0.004000, 0.142500, -0.111900
2024/12/16 04:03:00, 787593780.00, 0.005100, 0.136600, -0.105800
2024/12/16 04:03:30, 787593810.00, 0.010100, 0.135700, -0.113900
2024/12/16 04:04:00, 787593840.00, 0.012200, 0.134300, -0.125800
2024/12/16 04:04:30, 787593870.00, 0.012200, 0.132400, -0.129000
2024/12/16 04:05:00, 787593900.00, 0.009100, 0.133400, -0.119900
2024/12/16 04:05:30, 787593930.00, 0.007000, 0.133700, -0.097500
2024/12/16 04:06:00, 787593960.00, 0.009600, 0.129600, -0.122100
2024/12/16 04:06:30, 787593990.00, 0.006400, 0.139600, -0.104200
2024/12/16 04:07:00, 787594020.00, 0.002200, 0.137700, -0.100000
2024/12/16 04:07:30, 787594050.00, 0.000400, 0.146600, -0.088100
2024/12/16 04:08:00, 787594080.00, 0.004600, 0.143100, -0.115700
2024/12/16 04:08:30, 787594110.00, 0.007200, 0.139100, -0.113900
2024/12/16 04:09:00, 787594140.00, 0.008400, 0.142100, -0.104800
2024/12/16 04:09:30, 787594170.00, 0.012900, 0.143400, -0.099300
2024/12/16 04:10:00, 787594200.00, 0.010900, 0.137500, -0.097900
2024/12/16 04:10:30, 787594230.00, 0.006800, 0.143300, -0.096800
2024/12/16 04:11:00, 787594260.00, 0.003900, 0.139400, -0.096100
2024/12/16 04:11:30, 787594290.00, -0.001400, 0.139900, -0.099000
2024/12/16 04:12:00, 787594320.00, 0.003200, 0.138800, -0.091100
2024/12/16 04:12:30, 787594350.00, 0.003500, 0.139900, -0.090600
2024/12/16 04:13:00, 787594380.00, 0.005600, 0.146600, -0.086800
2024/12/16 04:13:30, 787594410.00, 0.010800, 0.151700, -0.082900
2024/12/16 04:14:00, 787594440.00, 0.016500, 0.141900, -0.107400
2024/12/16 04:14:30, 787594470.00, 0.011900, 0.144300, -0.083000
2024/12/16 04:15:00, 787594500.00, 0.011600, 0.147700, -0.099200
2024/12/16 04:15:30, 787594530.00, 0.008100, 0.144000, -0.112700
2024/12/16 04:16:00, 787594560.00, 0.009300, 0.138400, -0.111300
2024/12/16 04:16:30, 787594590.00, 0.008400, 0.138000, -0.108000
2024/12/16 04:17:00, 787594620.00, 0.011700, 0.133600, -0.106900
2024/12/16 04:17:30, 787594650.00, 0.016000, 0.136600, -0.124200
2024/12/16 04:18:00, 787594680.00, 0.010400, 0.134200, -0.107300
2024/12/16 04:18:30, 787594710.00, 0.014900, 0.133000, -0.154000
2024/12/16 04:19:00, 787594740.00, 0.017100, 0.138600, -0.135900
2024/12/16 04:19:30, 787594770.00, 0.016200, 0.129300, -0.150200
2024/12/16 04:20:30, 787594830.00, 0.015000, 0.129100, -0.136400
2024/12/16 04:21:00, 787594860.00, 0.009300, 0.130000, -0.091600
2024/12/16 04:21:30, 787594890.00, 0.010900, 0.126700, -0.095000
2024/12/16 04:22:00, 787594920.00, 0.010900, 0.127700, -0.091400
2024/12/16 04:22:30, 787594950.00, 0.011700, 0.126700, -0.103200
2024/12/16 04:23:00, 787594980.00, 0.008500, 0.121900, -0.097100
2024/12/16 04:23:30, 787595010.00, 0.009300, 0.129400, -0.099300
2024/12/16 04:24:00, 787595040.00, 0.016800, 0.132300, -0.096500
2024/12/16 04:24:30, 787595070.00, 0.009100, 0.125800, -0.089400
2024/12/16 04:25:00, 787595100.00, 0.011900, 0.129600, -0.089300
2024/12/16 04:25:30, 787595130.00, 0.020000, 0.128300, -0.121600
2024/12/16 04:26:00, 787595160.00, 0.019600, 0.129100, -0.108600
2024/12/16 04:26:30, 787595190.00, 0.016800, 0.126100, -0.099800
2024/12/16 04:27:00, 787595220.00, 0.019000, 0.133800, -0.103600
2024/12/16 04:27:30, 787595250.00, 0.021900, 0.132100, -0.100900
2024/12/16 04:28:00, 787595280.00, 0.013100, 0.128500, -0.097200
2024/12/16 04:28:30, 787595310.00, 0.014000, 0.129000, -0.108900
2024/12/16 04:29:00, 787595340.00, 0.012900, 0.126800, -0.103300
2024/12/16 04:29:30, 787595370.00, 0.012700, 0.126500, -0.104100
2024/12/16 04:30:00, 787595400.00, 0.022000, 0.127000, -0.112500
2024/12/16 04:30:30, 787595430.00, 0.031000, 0.130100, -0.135200
2024/12/16 04:31:00, 787595460.00, 0.027500, 0.131800, -0.133300
2024/12/16 04:31:30, 787595490.00, 0.027700, 0.130500, -0.128700
2024/12/16 04:32:00, 787595520.00, 0.019700, 0.126800, -0.107100
2024/12/16 04:32:30, 787595550.00, 0.016800, 0.130500, -0.105300
2024/12/16 04:33:00, 787595580.00, 0.018300, 0.129900, -0.124600
2024/12/16 04:33:30, 787595610.00, 0.015900, 0.127500, -0.124100
2024/12/16 04:34:00, 787595640.00, 0.005700, 0.128200, -0.128400
2024/12/16 04:34:30, 787595670.00, 0.010600, 0.125000, -0.130700
2024/12/16 04:35:00, 787595700.00, 0.008200, 0.130300, -0.116300
2024/12/16 04:35:30, 787595730.00, 0.008800, 0.126600, -0.120600
2024/12/16 04:36:00, 787595760.00, 0.008800, 0.130900, -0.111000
2024/12/16 04:36:30, 787595790.00, 0.012900, 0.128200, -0.125900
2024/12/16 04:37:00, 787595820.00, 0.012100, 0.131700, -0.111500
2024/12/16 04:37:30, 787595850.00, 0.004300, 0.131400, -0.107100
2024/12/16 04:38:00, 787595880.00, 0.003100, 0.127200, -0.107600
2024/12/16 04:38:30, 787595910.00, 0.002800, 0.129400, -0.101800
2024/12/16 04:39:00, 787595940.00, 0.007000, 0.133000, -0.131800
2024/12/16 04:39:30, 787595970.00, 0.001600, 0.130500, -0.136500
2024/12/16 04:40:00, 787596000.00, -0.005900, 0.127900, -0.136800
2024/12/16 04:40:30, 787596030.00, -0.004200, 0.129500, -0.131400
2024/12/16 04:41:00, 787596060.00, 0.003400, 0.134000, -0.142200
2024/12/16 04:41:30, 787596090.00, 0.005600, 0.131500, -0.141100
2024/12/16 04:42:00, 787596120.00, 0.011400, 0.133800, -0.117900
2024/12/16 04:42:30, 787596150.00, 0.010000, 0.128400, -0.124800
2024/12/16 04:43:00, 787596180.00, 0.011800, 0.129200, -0.108400
2024/12/16 04:43:30, 787596210.00, 0.013200, 0.138500, -0.114100
2024/12/16 04:44:00, 787596240.00, 0.012800, 0.135900, -0.114000
2024/12/16 04:44:30, 787596270.00, 0.011600, 0.139300, -0.089000
2024/12/16 04:45:00, 787596300.00, 0.008200, 0.142500, -0.082200
2024/12/16 04:45:30, 787596330.00, 0.018500, 0.139500, -0.115700
2024/12/16 04:46:00, 787596360.00, 0.019300, 0.139600, -0.125300
2024/12/16 04:46:30, 787596390.00, 0.024100, 0.142500, -0.110200
2024/12/16 04:47:00, 787596420.00, 0.024200, 0.137700, -0.099700
2024/12/16 04:47:30, 787596450.00, 0.025600, 0.141600, -0.115400
2024/12/16 05:00:00, 787597200.00, 0.007400, 0.210700, -0.139400
2024/12/16 05:00:30, 787597230.00, 0.004700, 0.209800, -0.122900
2024/12/16 05:01:00, 787597260.00, 0.005700, 0.203600, -0.129600
2024/12/16 05:01:30, 787597290.00, 0.006300, 0.207200, -0.131600
2024/12/16 05:02:00, 787597320.00, 0.003300, 0.205700, -0.138600
2024/12/16 05:02:30, 787597350.00, 0.004100, 0.207300, -0.138200
2024/12/16 05:03:00, 787597380.00, 0.004100, 0.207900, -0.139100
2024/12/16 05:03:30, 787597410.00, 0.003800, 0.205400, -0.142500
2024/12/16 05:04:00, 787597440.00, 0.005900, 0.208100, -0.145600
2024/12/16 05:04:30, 787597470.00, 0.005700, 0.206100, -0.140000
2024/12/16 05:05:00, 787597500.00, -0.001100, 0.209300, -0.153000
2024/12/16 05:05:30, 787597530.00, 0.000500, 0.203900, -0.137300
2024/12/16 05:06:00, 787597560.00, 0.001600, 0.205500, -0.134100
2024/12/16 05:06:30, 787597590.00, -0.007400, 0.202700, -0.136200
2024/12/16 05:07:00, 787597620.00, -0.009600, 0.201000, -0.132700
2024/12/16 05:07:30, 787597650.00, -0.008000, 0.195200, -0.142800
2024/12/16 05:08:00, 787597680.00, -0.009300, 0.200200, -0.143400
2024/12/16 05:08:30, 787597710.00, -0.005000, 0.201800, -0.142400
2024/12/16 05:09:00, 787597740.00, -0.005400, 0.202100, -0.130200
2024/12/16 05:09:30, 787597770.00, -0.007700, 0.200200, -0.133300
2024/12/16 05:10:00, 787597800.00, 0.004200, 0.204500, -0.131200
2024/12/16 05:10:30, 787597830.00, 0.001200, 0.203900, -0.138700
2024/12/16 05:11:00, 787597860.00, 0.003100, 0.202600, -0.143700
2024/12/16 05:11:30, 787597890.00, 0.002000, 0.203000, -0.146200
2024/12/16 05:12:00, 787597920.00, 0.002400, 0.200700, -0.134300
2024/12/16 05:12:30, 787597950.00, 0.002700, 0.198700, -0.127900
2024/12/16 05:13:00, 787597980.00, -0.002300, 0.200600, -0.131000
2024/12/16 05:13:30, 787598010.00, -0.000700, 0.200300, -0.135100
2024/12/16 05:14:00, 787598040.00, 0.000500, 0.204600, -0.142900
2024/12/16 05:14:30, 787598070.00, 0.001800, 0.207000, -0.131900
2024/12/16 05:15:00, 787598100.00, 0.003900, 0.200000, -0.136000
2024/12/16 05:15:30, 787598130.00, -0.001500, 0.200600, -0.128500
2024/12/16 05:16:00, 787598160.00, -0.000100, 0.204400, -0.134500
2024/12/16 05:16:30, 787598190.00, 0.001500, 0.209500, -0.133200
2024/12/16 05:17:00, 787598220.00, -0.000200, 0.199900, -0.137500
2024/12/16 05:17:30, 787598250.00, -0.000800, 0.201700, -0.126900
2024/12/16 05:18:00, 787598280.00, -0.001600, 0.203400, -0.137500
2024/12/16 05:18:30, 787598310.00, -0.003400, 0.209300, -0.126300
2024/12/16 05:19:00, 787598340.00, -0.006700, 0.203500, -0.137200
2024/12/16 05:19:30, 787598370.00, 0.000900, 0.201700, -0.146700
2024/12/16 05:20:00, 787598400.00, -0.004400, 0.205100, -0.123100
2024/12/16 05:20:30, 787598430.00, -0.003500, 0.206600, -0.124500
2024/12/16 05:21:00, 787598460.00, -0.004900, 0.205200, -0.120500
2024/12/16 05:21:30, 787598490.00, 0.000700, 0.208300, -0.130900
2024/12/16 05:22:00, 787598520.00, -0.002500, 0.208300, -0.134900
2024/12/16 05:22:30, 787598550.00, -0.005100, 0.210000, -0.125100
2024/12/16 05:23:00, 787598580.00, -0.007800, 0.208800, -0.125500
2024/12/16 05:23:30, 787598610.00, -0.010900, 0.209100, -0.129200
2024/12/16 05:24:00, 787598640.00, -0.010900, 0.209900, -0.127300
2024/12/16 05:24:30, 787598670.00, -0.019100, 0.208400, -0.130300
2024/12/16 05:25:00, 787598700.00, -0.015400, 0.211700, -0.122900
2024/12/16 05:25:30, 787598730.00, -0.015100, 0.211600, -0.117700
2024/12/16 05:26:00, 787598760.00, -0.018300, 0.212500, -0.126000
2024/12/16 05:26:30, 787598790.00, -0.016300, 0.212600, -0.126300
2024/12/16 05:27:00, 787598820.00, -0.018600, 0.209100, -0.124700
2024/12/16 05:27:30, 787598850.00, -0.024200, 0.208300, -0.131000
2024/12/16 05:28:00, 787598880.00, -0.022900, 0.206000, -0.131400
2024/12/16 05:28:30, 787598910.00, -0.016100, 0.209700, -0.129800
2024/12/16 05:29:00, 787598940.00, -0.022200, 0.212300, -0.135500
2024/12/16 05:29:30, 787598970.00, -0.014000, 0.211600, -0.133600
2024/12/16 05:30:00, 787599000.00, -0.017800, 0.208000, -0.137500
2024/12/16 05:30:30, 787599030.00, -0.016100, 0.202800, -0.132000
2024/12/16 05:31:00, 787599060.00, -0.016600, 0.201300, -0.140300
2024/12/16 05:31:30, 787599090.00, -0.017900, 0.199100, -0.135600
2024/12/16 05:32:00, 787599120.00, -0.011900, 0.206300, -0.129700
2024/12/16 05:32:30, 787599150.00, -0.007400, 0.204800, -0.124400
2024/12/16 05:33:00, 787599180.00, -0.012700, 0.203900, -0.120400
2024/12/16 05:33:30, 787599210.00, -0.007400, 0.203300, -0.133100
2024/12/16 05:34:00, 787599240.00, -0.001700, 0.202200, -0.133900
2024/12/16 05:34:30, 787599270.00, -0.004000, 0.204000, -0.140600
2024/12/16 05:35:00, 787599300.00, -0.002500, 0.204100, -0.138200
2024/12/16 05:35:30, 787599330.00, -0.002200, 0.203700, -0.135800
2024/12/16 05:36:00, 787599360.00, -0.009600, 0.199800, -0.145800
2024/12/16 05:36:30, 787599390.00, -0.002200, 0.202000, -0.147000
2024/12/16 05:37:00, 787599420.00, 0.000900, 0.201500, -0.155900
2024/12/16 05:37:30, 787599450.00, -0.005200, 0.203000, -0.150000
2024/12/16 05:38:00, 787599480.00, -0.002600, 0.201600, -0.149900
2024/12/16 05:38:30, 787599510.00, 0.001200, 0.203800, -0.134900
2024/12/16 05:39:00, 787599540.00, -0.003900, 0.200400, -0.141500
2024/12/16 05:39:30, 787599570.00, -0.001000, 0.200100, -0.141100
2024/12/16 05:40:00, 787599600.00, 0.000800, 0.202000, -0.144100
2024/12/16 05:40:30, 787599630.00, 0.002500, 0.206900, -0.132600
2024/12/16 05:41:00, 787599660.00, 0.002200, 0.205900, -0.136100
2024/12/16 05:41:30, 787599690.00, 0.000300, 0.204600, -0.129100
2024/12/16 05:42:00, 787599720.00, 0.002000, 0.207900, -0.130700
2024/12/16 05:42:30, 787599750.00, -0.000600, 0.207500, -0.125900
2024/12/16 05:43:00, 787599780.00, 0.000500, 0.208900, -0.127300
2024/12/16 05:43:30, 787599810.00, -0.003400, 0.203000, -0.123100
2024/12/16 05:44:00, 787599840.00, -0.000700, 0.200500, -0.116700
2024/12/16 05:44:30, 787599870.00, 0.002100, 0.202100, -0.131500
2024/12/16 05:45:00, 787599900.00, 0.001300, 0.203200, -0.141100
2024/12/16 05:45:30, 787599930.00, 0.003200, 0.204700, -0.133300
2024/12/16 05:46:00, 787599960.00, 0.002800, 0.205700, -0.128100
2024/12/16 05:46:30, 787599990.00, 0.000600, 0.198600, -0.137300
2024/12/16 05:47:00, 787600020.00, -0.009300, 0.199000, -0.143700
2024/12/16 05:47:30, 787600050.00, -0.006200, 0.201300, -0.133600
2024/12/16 05:48:00, 787600080.00, -0.008300, 0.198500, -0.133800
2024/12/16 06:00:00, 787600800.00, -0.023600, 0.165900, -0.062500
2024/12/16 06:00:30, 787600830.00, -0.018600, 0.167900, -0.064500
2024/12/16 06:01:00, 787600860.00, -0.016900, 0.168100, -0.067600
2024/12/16 06:01:30, 787600890.00, -0.020500, 0.170500, -0.062000
2024/12/16 06:02:00, 787600920.00, -0.019600, 0.167000, -0.052300
2024/12/16 06:02:30, 787600950.00, -0.017200, 0.169200, -0.056100
2024/12/16 06:03:00, 787600980.00, -0.019000, 0.167000, -0.064900
2024/12/16 06:03:30, 787601010.00, -0.016300, 0.169000, -0.059500
2024/12/16 06:04:00, 787601040.00, -0.017300, 0.167700, -0.051900
2024/12/16 06:04:30, 787601070.00, -0.016000, 0.163600, -0.054200
2024/12/16 06:05:00, 787601100.00, -0.014600, 0.162600, -0.051300
2024/12/16 06:05:30, 787601130.00, -0.013400, 0.160000, -0.051900
2024/12/16 06:06:00, 787601160.00, -0.018200, 0.158800, -0.039900
2024/12/16 06:06:30, 787601190.00, -0.024100, 0.156900, -0.038100
2024/12/16 06:07:00, 787601220.00, -0.021500, 0.160300, -0.029300
2024/12/16 06:07:30, 787601250.00, -0.019900, 0.157000, -0.043100
2024/12/16 06:08:00, 787601280.00, -0.015700, 0.156100, -0.052600
2024/12/16 06:08:30, 787601310.00, -0.023100, 0.157300, -0.046400
2024/12/16 06:09:00, 787601340.00, -0.014800, 0.156600, -0.053400
2024/12/16 06:09:30, 787601370.00, -0.015200, 0.157000, -0.052200
2024/12/16 06:10:00, 787601400.00, -0.011700, 0.158200, -0.041600
2024/12/16 06:10:30, 787601430.00, -0.011300, 0.159900, -0.042600
2024/12/16 06:11:00, 787601460.00, -0.011400, 0.159300, -0.044000
2024/12/16 06:11:30, 787601490.00, -0.011000, 0.160500, -0.053100
2024/12/16 06:12:00, 787601520.00, -0.013200, 0.161400, -0.050300
2024/12/16 06:12:30, 787601550.00, -0.015400, 0.163300, -0.041500
2024/12/16 06:13:00, 787601580.00, -0.016700, 0.162800, -0.036300
2024/12/16 06:13:30, 787601610.00, -0.013900, 0.160800, -0.047900
2024/12/16 06:14:00, 787601640.00, -0.012100, 0.162000, -0.043800
2024/12/16 06:14:30, 787601670.00, -0.016700, 0.158900, -0.046800
2024/12/16 06:15:00, 787601700.00, -0.018200, 0.162600, -0.041300
2024/12/16 06:15:30, 787601730.00, -0.019400, 0.159600, -0.046400
2024/12/16 06:16:00, 787601760.00, -0.020000, 0.161000, -0.064300
2024/12/16 06:16:30, 787601790.00, -0.021200, 0.156800, -0.052400
2024/12/16 06:17:00, 787601820.00, -0.023200, 0.164500, -0.060800
2024/12/16 06:17:30, 787601850.00, -0.009300, 0.164200, -0.047300
2024/12/16 06:18:00, 787601880.00, -0.016400, 0.165300, -0.062400
2024/12/16 06:18:30, 787601910.00, -0.019100, 0.169300, -0.085700
2024/12/16 06:19:00, 787601940.00, -0.019000, 0.159600, -0.040400
2024/12/16 06:19:30, 787601970.00, -0.020900, 0.168500, -0.074300
2024/12/16 06:20:00, 787602000.00, -0.012500, 0.168300, -0.079400
2024/12/16 06:20:30, 787602030.00, -0.016200, 0.162100, -0.070900
2024/12/16 06:21:00, 787602060.00, -0.015900, 0.164200, -0.063700
2024/12/16 06:21:30, 787602090.00, -0.019900, 0.156900, -0.037200
2024/12/16 06:22:00, 787602120.00, -0.021700, 0.154200, -0.033000
2024/12/16 06:22:30, 787602150.00, -0.016000, 0.157700, -0.033100
2024/12/16 06:23:00, 787602180.00, -0.019600, 0.154900, -0.032300
2024/12/16 06:23:30, 787602210.00, -0.018600, 0.156000, -0.030400
2024/12/16 06:24:00, 787602240.00, -0.019300, 0.160200, -0.071400
2024/12/16 06:24:30, 787602270.00, -0.008600, 0.163900, -0.050800
2024/12/16 06:25:00, 787602300.00, -0.010600, 0.163100, -0.065400
2024/12/16 06:25:30, 787602330.00, -0.007300, 0.163300, -0.069100
2024/12/16 06:26:00, 787602360.00, -0.005800, 0.166800, -0.059900
2024/12/16 06:26:30, 787602390.00, -0.005600, 0.167700, -0.066800
2024/12/16 06:27:00, 787602420.00, -0.007500, 0.164400, -0.071300
2024/12/16 06:27:30, 787602450.00, -0.006100, 0.164600, -0.054600
2024/12/16 06:28:00, 787602480.00, -0.006200, 0.162200, -0.049400
2024/12/16 06:28:30, 787602510.00, -0.010300, 0.162000, -0.071500
2024/12/16 06:29:00, 787602540.00, -0.008500, 0.162700, -0.056400
2024/12/16 06:29:30, 787602570.00, -0.008200, 0.167500, -0.058000
2024/12/16 06:30:00, 787602600.00, -0.009700, 0.163000, -0.062300
2024/12/16 06:30:30, 787602630.00, -0.014300, 0.160200, -0.046300
2024/12/16 06:31:00, 787602660.00, -0.007100, 0.167000, -0.058200
2024/12/16 06:31:30, 787602690.00, -0.006700, 0.168000, -0.060800
2024/12/16 06:32:00, 787602720.00, -0.005800, 0.163400, -0.061700
2024/12/16 06:32:30, 787602750.00, -0.007700, 0.168900, -0.090400
2024/12/16 06:33:00, 787602780.00, -0.008400, 0.168300, -0.086100
2024/12/16 06:33:30, 787602810.00, -0.012500, 0.167200, -0.094300
2024/12/16 06:34:00, 787602840.00, -0.013400, 0.166100, -0.084700
2024/12/16 07:00:00, 787604400.00, -0.004500, 0.225200, -0.023700
2024/12/16 07:00:30, 787604430.00, -0.003600, 0.226700, -0.032400
2024/12/16 07:01:00, 787604460.00, -0.000200, 0.221300, -0.032100
2024/12/16 07:01:30, 787604490.00, -0.007600, 0.220000, -0.004100
2024/12/16 07:02:00, 787604520.00, -0.006700, 0.214300, -0.003600
2024/12/16 07:02:30, 787604550.00, -0.007100, 0.216200, -0.007000
2024/12/16 07:03:00, 787604580.00, -0.004000, 0.220800, -0.040700
2024/12/16 07:03:30, 787604610.00, -0.011000, 0.220700, -0.030600
2024/12/16 07:04:00, 787604640.00, -0.005000, 0.222600, -0.044900
2024/12/16 07:04:30, 787604670.00, -0.003300, 0.222600, -0.030400
2024/12/16 07:05:00, 787604700.00, -0.007800, 0.221600, -0.030000
2024/12/16 07:05:30, 787604730.00, -0.009500, 0.222000, -0.018200
2024/12/16 07:06:00, 787604760.00, -0.010000, 0.218800, -0.023400
2024/12/16 07:06:30, 787604790.00, -0.008200, 0.220500, -0.024400
2024/12/16 07:07:00, 787604820.00, -0.009500, 0.224100, -0.035600
2024/12/16 07:07:30, 787604850.00, -0.009000, 0.222700, -0.037900
2024/12/16 07:08:00, 787604880.00, -0.010500, 0.220000, -0.041300
2024/12/16 07:08:30, 787604910.00, -0.011200, 0.224000, -0.037900
2024/12/16 07:09:00, 787604940.00, -0.013700, 0.223900, -0.032200
2024/12/16 07:09:30, 787604970.00, -0.012900, 0.222600, -0.034400
2024/12/16 07:10:00, 787605000.00, -0.008900, 0.218000, -0.031300
2024/12/16 07:10:30, 787605030.00, -0.010200, 0.220500, -0.025200
2024/12/16 07:11:00, 787605060.00, -0.005800, 0.224800, -0.031100
2024/12/16 07:11:30, 787605090.00, -0.007700, 0.224500, -0.038900
2024/12/16 07:12:00, 787605120.00, -0.011500, 0.217500, -0.031700
2024/12/16 07:12:30, 787605150.00, -0.007500, 0.221200, -0.036000
2024/12/16 07:13:00, 787605180.00, -0.008800, 0.219700, -0.041800
2024/12/16 07:13:30, 787605210.00, -0.006300, 0.219800, -0.032400
2024/12/16 07:14:00, 787605240.00, -0.003100, 0.221900, -0.042500
2024/12/16 07:14:30, 787605270.00, -0.004400, 0.226800, -0.053700
2024/12/16 07:15:00, 787605300.00, -0.003600, 0.224300, -0.048800
2024/12/16 07:15:30, 787605330.00, -0.009300, 0.225800, -0.050700
2024/12/16 07:16:00, 787605360.00, -0.006200, 0.223900, -0.049400
2024/12/16 07:16:30, 787605390.00, -0.006500, 0.223600, -0.050300
2024/12/16 07:17:00, 787605420.00, -0.007400, 0.219600, -0.035500
2024/12/16 07:17:30, 787605450.00, -0.009600, 0.213900, -0.027700
2024/12/16 07:18:00, 787605480.00, -0.005600, 0.217800, -0.040600
2024/12/16 07:18:30, 787605510.00, -0.007200, 0.225000, -0.049500
2024/12/16 07:19:00, 787605540.00, -0.006500, 0.227200, -0.048700
2024/12/16 07:19:30, 787605570.00, -0.009800, 0.229700, -0.050500
2024/12/16 07:20:00, 787605600.00, -0.007400, 0.226500, -0.043100
2024/12/16 07:20:30, 787605630.00, -0.003300, 0.227700, -0.044100
2024/12/16 07:21:00, 787605660.00, -0.002000, 0.225000, -0.050400
2024/12/16 07:21:30, 787605690.00, -0.005000, 0.219800, -0.049100
2024/12/16 07:22:00, 787605720.00, -0.005400, 0.225500, -0.055100
2024/12/16 07:22:30, 787605750.00, -0.006100, 0.226300, -0.052300
2024/12/16 07:23:00, 787605780.00, -0.006900, 0.229800, -0.058400
2024/12/16 07:23:30, 787605810.00, -0.005400, 0.227500, -0.064000
2024/12/16 07:24:00, 787605840.00, -0.007300, 0.227100, -0.063200
2024/12/16 07:24:30, 787605870.00, -0.004700, 0.228500, -0.050600
2024/12/16 07:25:00, 787605900.00, -0.008800, 0.225400, -0.049000
2024/12/16 07:25:30, 787605930.00, -0.004100, 0.225000, -0.058000
2024/12/16 07:26:00, 787605960.00, -0.004300, 0.224800, -0.050500
2024/12/16 07:26:30, 787605990.00, -0.002400, 0.225300, -0.054800
2024/12/16 07:27:00, 787606020.00, -0.003200, 0.227800, -0.051900
2024/12/16 07:27:30, 787606050.00, -0.000700, 0.219800, -0.044200
2024/12/16 07:28:00, 787606080.00, -0.006900, 0.213900, -0.053500
2024/12/16 07:28:30, 787606110.00, -0.003500, 0.220900, -0.058200
2024/12/16 07:29:00, 787606140.00, -0.002700, 0.219500, -0.065200
2024/12/16 07:29:30, 787606170.00, -0.000200, 0.220800, -0.057600
2024/12/16 07:30:00, 787606200.00, 0.000800, 0.220300, -0.067600
2024/12/16 07:30:30, 787606230.00, -0.002800, 0.218400, -0.066500
2024/12/16 07:31:00, 787606260.00, -0.000800, 0.216200, -0.067000
2024/12/16 07:31:30, 787606290.00, -0.001700, 0.207900, -0.047500
2024/12/16 07:32:00, 787606320.00, 0.002000, 0.213400, -0.059300
2024/12/16 07:32:30, 787606350.00, -0.003000, 0.210100, -0.058600
2024/12/16 07:33:00, 787606380.00, -0.001000, 0.213500, -0.057100
2024/12/16 07:33:30, 787606410.00, 0.000700, 0.215000, -0.064900
2024/12/16 07:34:00, 787606440.00, 0.000400, 0.213600, -0.068600
2024/12/16 07:34:30, 787606470.00, -0.001500, 0.213000, -0.062400
2024/12/16 07:35:00, 787606500.00, -0.002100, 0.212000, -0.066000
2024/12/16 07:35:30, 787606530.00, -0.007200, 0.215000, -0.052300
2024/12/16 07:36:00, 787606560.00, -0.005900, 0.204500, -0.042800
2024/12/16 07:36:30, 787606590.00, -0.006300, 0.207200, -0.055000
2024/12/16 07:37:00, 787606620.00, -0.004600, 0.212400, -0.060800
2024/12/16 07:37:30, 787606650.00, -0.002800, 0.208700, -0.067300
2024/12/16 07:38:00, 787606680.00, -0.001500, 0.211700, -0.059400
2024/12/16 07:38:30, 787606710.00, -0.000500, 0.219000, -0.056300
2024/12/16 07:39:00, 787606740.00, 0.000800, 0.222100, -0.060900
2024/12/16 07:39:30, 787606770.00, -0.001100, 0.224300, -0.064300
2024/12/16 07:40:00, 787606800.00, -0.002400, 0.228900, -0.055700
2024/12/16 07:40:30, 787606830.00, -0.002500, 0.229400, -0.057900
2024/12/16 07:41:00, 787606860.00, -0.000600, 0.222800, -0.058100
2024/12/16 07:41:30, 787606890.00, -0.000600, 0.230900, -0.066000
2024/12/16 07:42:00, 787606920.00, -0.001000, 0.225100, -0.063200
2024/12/16 07:42:30, 787606950.00, -0.005500, 0.221500, -0.067700
2024/12/16 07:43:00, 787606980.00, -0.004900, 0.216100, -0.052500
2024/12/16 07:43:30, 787607010.00, -0.000900, 0.215800, -0.058400
2024/12/16 07:44:00, 787607040.00, 0.002600, 0.212100, -0.043800
2024/12/16 07:44:30, 787607070.00, 0.003300, 0.206300, -0.043700
2024/12/16 07:45:00, 787607100.00, 0.001700, 0.210200, -0.040500
2024/12/16 07:45:30, 787607130.00, -0.009400, 0.219700, -0.055000
2024/12/16 07:46:00, 787607160.00, -0.004800, 0.221500, -0.051600
2024/12/16 07:46:30, 787607190.00, -0.005200, 0.222500, -0.057400
2024/12/16 07:47:00, 787607220.00, -0.005000, 0.217800, -0.042800
2024/12/16 07:47:30, 787607250.00, -0.001000, 0.209900, -0.062900
2024/12/16 07:48:00, 787607280.00, 0.001900, 0.212200, -0.059700
2024/12/16 07:48:30, 787607310.00, 0.003400, 0.212400, -0.057600
2024/12/16 07:49:00, 787607340.00, -0.002400, 0.214300, -0.050300
2024/12/16 07:49:30, 787607370.00, -0.001400, 0.214600, -0.047500
2024/12/16 07:50:00, 787607400.00, 0.002900, 0.214000, -0.050500
2024/12/16 07:50:30, 787607430.00, 0.001600, 0.216300, -0.061700
2024/12/16 07:51:00, 787607460.00, 0.000300, 0.210400, -0.065400
2024/12/16 07:51:30, 787607490.00, -0.000400, 0.211600, -0.060000
2024/12/16 07:52:00, 787607520.00, 0.002600, 0.216500, -0.056600
2024/12/16 07:52:30, 787607550.00, 0.002900, 0.219900, -0.052300
2024/12/16 07:53:00, 787607580.00, 0.006700, 0.221400, -0.046700
2024/12/16 07:53:30, 787607610.00, -0.002000, 0.217700, -0.060800
2024/12/16 07:54:00, 787607640.00, 0.000600, 0.220600, -0.050300
2024/12/16 07:54:30, 787607670.00, 0.000500, 0.219100, -0.053400
2024/12/16 07:55:00, 787607700.00, -0.004000, 0.220600, -0.066200
2024/12/16 07:55:30, 787607730.00, -0.005700, 0.219100, -0.067100
2024/12/16 07:56:00, 787607760.00, -0.006000, 0.219700, -0.070200
2024/12/16 07:56:30, 787607790.00, -0.001300, 0.219000, -0.071000
2024/12/16 07:57:00, 787607820.00, -0.003100, 0.220200, -0.066200
2024/12/16 07:57:30, 787607850.00, 0.000400, 0.219000, -0.058900
2024/12/16 07:58:00, 787607880.00, 0.001500, 0.222100, -0.062500
2024/12/16 07:58:30, 787607910.00, 0.003300, 0.220300, -0.061000
2024/12/16 07:59:00, 787607940.00, -0.002400, 0.218600, -0.078300
2024/12/16 07:59:30, 787607970.00, -0.004600, 0.216100, -0.081300
2024/12/16 08:00:00, 787608000.00, -0.001200, 0.220000, -0.082400
2024/12/16 08:00:30, 787608030.00, -0.000400, 0.212200, -0.082300
2024/12/16 08:01:00, 787608060.00, -0.003900, 0.212400, -0.084700
2024/12/16 08:01:30, 787608090.00, -0.002700, 0.217100, -0.078400
2024/12/16 08:02:00, 787608120.00, -0.003400, 0.218500, -0.074600
2024/12/16 08:02:30, 787608150.00, -0.009000, 0.209400, -0.075200
2024/12/16 08:03:00, 787608180.00, -0.020000, 0.210900, -0.080300
2024/12/16 08:03:30, 787608210.00, -0.009900, 0.211000, -0.062600
2024/12/16 08:04:00, 787608240.00, -0.008800, 0.214600, -0.070600
2024/12/16 08:04:30, 787608270.00, 0.001000, 0.210100, -0.061600
2024/12/16 08:05:00, 787608300.00, 0.002300, 0.212700, -0.056500
2024/12/16 08:05:30, 787608330.00, 0.001300, 0.211200, -0.063400
2024/12/16 08:06:00, 787608360.00, 0.006700, 0.205400, -0.057200
2024/12/16 08:06:30, 787608390.00, 0.002700, 0.203500, -0.058400
2024/12/16 08:07:00, 787608420.00, 0.000700, 0.203000, -0.062700
2024/12/16 08:07:30, 787608450.00, -0.007000, 0.209400, -0.066300
2024/12/16 08:08:00, 787608480.00, -0.004100, 0.205400, -0.072400
2024/12/16 08:08:30, 787608510.00, -0.001200, 0.210400, -0.075700
2024/12/16 08:09:00, 787608540.00, -0.001800, 0.207400, -0.073700
2024/12/16 08:09:30, 787608570.00, -0.000600, 0.207100, -0.077000
2024/12/16 08:10:00, 787608600.00, -0.003400, 0.207500, -0.084400
2024/12/16 08:10:30, 787608630.00, 0.004900, 0.203000, -0.079700
2024/12/16 08:11:00, 787608660.00, 0.001000, 0.205300, -0.071500
2024/12/16 08:11:30, 787608690.00, 0.000100, 0.203600, -0.065400
2024/12/16 08:12:00, 787608720.00, 0.003100, 0.209800, -0.049200
2024/12/16 08:12:30, 787608750.00, -0.003200, 0.205800, -0.068700
2024/12/16 08:13:00, 787608780.00, 0.004800, 0.208400, -0.069600
2024/12/16 08:13:30, 787608810.00, 0.005400, 0.206400, -0.073000
2024/12/16 08:14:00, 787608840.00, 0.011600, 0.214800, -0.054700
2024/12/16 08:14:30, 787608870.00, 0.014400, 0.215000, -0.060700
2024/12/16 08:15:00, 787608900.00, 0.009800, 0.218600, -0.055200
2024/12/16 08:15:30, 787608930.00, 0.009500, 0.219800, -0.060900
2024/12/16 08:16:00, 787608960.00, 0.006400, 0.219800, -0.055300
2024/12/16 08:16:30, 787608990.00, -0.000400, 0.220400, -0.063100
2024/12/16 08:17:00, 787609020.00, -0.001600, 0.225300, -0.068300
2024/12/16 08:17:30, 787609050.00, -0.000800, 0.229300, -0.076200
2024/12/16 08:18:00, 787609080.00, -0.001200, 0.229500, -0.074400
2024/12/16 08:18:30, 787609110.00, 0.002600, 0.230400, -0.070900
2024/12/16 08:19:00, 787609140.00, 0.002300, 0.228000, -0.067400
2024/12/16 08:19:30, 787609170.00, -0.003400, 0.232400, -0.075600
2024/12/16 08:20:00, 787609200.00, -0.007000, 0.231200, -0.066000
2024/12/16 08:20:30, 787609230.00, -0.004600, 0.236700, -0.058600
2024/12/16 08:21:00, 787609260.00, -0.003500, 0.235800, -0.057400
2024/12/16 08:21:30, 787609290.00, 0.004100, 0.232300, -0.055500
2024/12/16 08:22:00, 787609320.00, 0.002800, 0.225200, -0.051200
2024/12/16 08:22:30, 787609350.00, -0.001100, 0.220500, -0.047000
2024/12/16 08:23:00, 787609380.00, -0.003600, 0.224600, -0.047900
2024/12/16 08:23:30, 787609410.00, 0.000900, 0.223400, -0.046700
2024/12/16 08:24:00, 787609440.00, -0.006700, 0.226100, -0.055100
2024/12/16 08:24:30, 787609470.00, -0.006500, 0.222600, -0.061800
2024/12/16 08:25:00, 787609500.00, -0.003600, 0.221100, -0.052800
2024/12/16 08:25:30, 787609530.00, -0.006800, 0.219900, -0.062700
2024/12/16 08:26:00, 787609560.00, -0.009800, 0.223600, -0.057100
2024/12/16 08:26:30, 787609590.00, -0.010600, 0.225800, -0.051900
2024/12/16 08:27:00, 787609620.00, -0.003800, 0.227500, -0.035800
2024/12/16 08:27:30, 787609650.00, -0.004400, 0.227300, -0.037600
2024/12/16 08:28:00, 787609680.00, -0.002500, 0.220900, -0.042400
2024/12/16 08:28:30, 787609710.00, -0.001400, 0.223200, -0.033300
2024/12/16 08:29:00, 787609740.00, -0.003600, 0.222800, -0.036200
2024/12/16 08:29:30, 787609770.00, -0.002500, 0.224700, -0.044700
2024/12/16 08:30:00, 787609800.00, 0.006300, 0.230800, -0.017300
2024/12/16 08:30:30, 787609830.00, 0.002500, 0.236900, -0.025200
2024/12/16 09:00:00, 787611600.00, -0.015000, 0.167600, -0.080000
2024/12/16 09:00:30, 787611630.00, -0.013700, 0.161500, -0.065900
2024/12/16 09:01:00, 787611660.00, -0.010100, 0.158900, -0.068000
2024/12/16 09:01:30, 787611690.00, -0.008800, 0.156000, -0.080200
2024/12/16 09:02:00, 787611720.00, -0.015200, 0.157000, -0.055600
2024/12/16 09:02:30, 787611750.00, -0.017100, 0.156300, -0.056000
2024/12/16 09:03:00, 787611780.00, -0.020200, 0.154800, -0.062200
2024/12/16 09:03:30, 787611810.00, -0.024000, 0.151000, -0.070100
2024/12/16 09:04:00, 787611840.00, -0.016300, 0.155200, -0.080800
2024/12/16 09:04:30, 787611870.00, -0.020700, 0.154400, -0.079100
2024/12/16 09:05:00, 787611900.00, -0.018600, 0.154900, -0.081000
2024/12/16 09:05:30, 787611930.00, -0.021500, 0.158200, -0.086400
2024/12/16 09:06:00, 787611960.00, -0.021900, 0.159400, -0.071400
2024/12/16 09:06:30, 787611990.00, -0.019600, 0.157800, -0.067000
2024/12/16 09:07:00, 787612020.00, -0.020100, 0.158700, -0.058500
2024/12/16 09:07:30, 787612050.00, -0.015500, 0.159400, -0.056600
2024/12/16 09:08:00, 787612080.00, -0.018500, 0.157200, -0.075400
2024/12/16 09:08:30, 787612110.00, -0.013200, 0.163400, -0.054500
2024/12/16 09:09:00, 787612140.00, -0.015500, 0.159300, -0.052900
2024/12/16 09:09:30, 787612170.00, -0.012300, 0.157700, -0.055700
2024/12/16 09:10:00, 787612200.00, -0.013100, 0.153300, -0.055800
2024/12/16 09:10:30, 787612230.00, -0.011600, 0.157500, -0.039900
2024/12/16 09:11:00, 787612260.00, -0.009700, 0.149700, -0.040200
2024/12/16 09:11:30, 787612290.00, -0.008700, 0.147100, -0.041000
2024/12/16 09:12:00, 787612320.00, -0.011100, 0.151000, -0.045600
2024/12/16 09:12:30, 787612350.00, -0.018200, 0.156100, -0.045900
2024/12/16 09:13:00, 787612380.00, -0.013900, 0.153600, -0.048800
2024/12/16 09:13:30, 787612410.00, -0.022200, 0.167500, -0.061900
2024/12/16 09:14:00, 787612440.00, -0.021400, 0.160700, -0.075900
2024/12/16 09:14:30, 787612470.00, -0.022100, 0.155200, -0.049900
2024/12/16 09:15:00, 787612500.00, -0.019900, 0.150600, -0.052100
2024/12/16 09:15:30, 787612530.00, -0.017300, 0.154100, -0.070700
2024/12/16 09:16:00, 787612560.00, -0.016800, 0.158500, -0.049100
2024/12/16 09:16:30, 787612590.00, -0.019400, 0.162000, -0.072000
2024/12/16 09:17:00, 787612620.00, -0.017400, 0.152700, -0.063100
2024/12/16 09:17:30, 787612650.00, -0.014500, 0.155500, -0.068300
2024/12/16 09:18:00, 787612680.00, -0.011900, 0.160900, -0.090600
2024/12/16 09:18:30, 787612710.00, -0.012200, 0.152400, -0.076700
2024/12/16 09:19:00, 787612740.00, -0.009100, 0.150400, -0.071600
2024/12/16 09:19:30, 787612770.00, -0.007000, 0.157400, -0.089000
2024/12/16 09:20:00, 787612800.00, -0.008200, 0.153500, -0.089800
2024/12/16 09:20:30, 787612830.00, -0.011800, 0.160600, -0.074500
2024/12/16 09:21:00, 787612860.00, -0.010300, 0.158000, -0.083600
2024/12/16 09:21:30, 787612890.00, -0.010700, 0.157900, -0.077400
2024/12/16 09:22:00, 787612920.00, -0.013000, 0.157900, -0.071000
2024/12/16 09:22:30, 787612950.00, -0.015300, 0.151800, -0.077300
2024/12/16 09:23:00, 787612980.00, -0.011200, 0.157400, -0.061900
2024/12/16 09:23:30, 787613010.00, -0.009600, 0.159400, -0.061500
2024/12/16 09:24:00, 787613040.00, -0.007400, 0.154100, -0.073400
2024/12/16 09:24:30, 787613070.00, -0.014000, 0.156100, -0.078100
2024/12/16 09:25:00, 787613100.00, -0.005200, 0.153500, -0.082600
2024/12/16 09:25:30, 787613130.00, -0.008000, 0.166400, -0.067100
2024/12/16 09:26:00, 787613160.00, -0.007200, 0.157600, -0.083700
2024/12/16 09:26:30, 787613190.00, -0.009700, 0.162500, -0.065800
2024/12/16 09:27:00, 787613220.00, -0.008100, 0.158700, -0.071100
2024/12/16 09:27:30, 787613250.00, -0.007800, 0.163200, -0.056800
2024/12/16 09:28:00, 787613280.00, -0.008400, 0.160700, -0.072500
2024/12/16 09:28:30, 787613310.00, -0.005500, 0.160700, -0.076400
2024/12/16 09:29:00, 787613340.00, -0.007600, 0.162600, -0.080900
2024/12/16 09:29:30, 787613370.00, -0.007700, 0.161800, -0.082200
2024/12/16 09:30:00, 787613400.00, -0.010000, 0.176500, -0.053900
2024/12/16 09:30:30, 787613430.00, -0.013200, 0.171900, -0.071500
2024/12/16 09:31:00, 787613460.00, -0.010700, 0.167300, -0.077200
2024/12/16 09:31:30, 787613490.00, -0.012000, 0.175000, -0.063700
2024/12/16 09:32:00, 787613520.00, -0.008400, 0.173500, -0.061000
2024/12/16 09:32:30, 787613550.00, -0.008600, 0.176500, -0.064400
2024/12/16 09:33:00, 787613580.00, -0.005600, 0.175600, -0.081400
2024/12/16 09:33:30, 787613610.00, -0.012300, 0.178700, -0.072200
2024/12/16 09:34:00, 787613640.00, -0.008300, 0.174500, -0.085200
2024/12/16 09:34:30, 787613670.00, -0.010300, 0.177900, -0.078700
2024/12/16 09:35:00, 787613700.00, -0.012000, 0.178000, -0.073300
2024/12/16 09:35:30, 787613730.00, -0.011000, 0.178500, -0.071900
2024/12/16 09:36:00, 787613760.00, -0.007100, 0.176100, -0.068100
2024/12/16 09:36:30, 787613790.00, -0.012000, 0.171900, -0.067700
2024/12/16 09:37:00, 787613820.00, -0.005300, 0.181300, -0.064400
2024/12/16 09:37:30, 787613850.00, -0.008100, 0.177400, -0.063200
2024/12/16 09:38:00, 787613880.00, -0.009000, 0.178800, -0.071200
2024/12/16 09:38:30, 787613910.00, -0.010500, 0.183400, -0.059800
2024/12/16 09:39:00, 787613940.00, -0.009400, 0.178300, -0.058900
2024/12/16 09:39:30, 787613970.00, -0.011300, 0.175600, -0.058600
2024/12/16 09:40:00, 787614000.00, -0.011400, 0.176500, -0.064200
2024/12/16 09:40:30, 787614030.00, -0.010800, 0.176200, -0.059200
2024/12/16 09:41:00, 787614060.00, -0.011500, 0.175700, -0.062400
2024/12/16 09:41:30, 787614090.00, -0.013400, 0.172800, -0.074000
2024/12/16 09:42:00, 787614120.00, -0.009200, 0.179200, -0.067300
2024/12/16 09:42:30, 787614150.00, -0.000200, 0.165000, -0.099600
2024/12/16 09:43:00, 787614180.00, 0.000000, 0.170200, -0.080700
2024/12/16 09:43:30, 787614210.00, 0.000200, 0.169100, -0.082300
2024/12/16 09:44:00, 787614240.00, -0.007100, 0.189100, -0.048700
2024/12/16 09:44:30, 787614270.00, -0.003500, 0.164300, -0.094200
2024/12/16 09:45:00, 787614300.00, -0.006800, 0.176700, -0.075700
2024/12/16 09:45:30, 787614330.00, -0.011600, 0.162700, -0.061600
2024/12/16 09:46:00, 787614360.00, -0.007200, 0.173000, -0.058200
2024/12/16 09:46:30, 787614390.00, -0.005400, 0.186000, -0.051300
2024/12/16 09:47:00, 787614420.00, -0.002300, 0.171500, -0.062200
2024/12/16 09:47:30, 787614450.00, 0.003800, 0.166200, -0.087100
2024/12/16 09:48:00, 787614480.00, 0.001000, 0.166300, -0.075900
2024/12/16 09:48:30, 787614510.00, 0.002500, 0.162800, -0.093300
2024/12/16 09:49:00, 787614540.00, 0.002200, 0.163100, -0.087100
2024/12/16 09:49:30, 787614570.00, 0.002500, 0.169300, -0.085200
2024/12/16 09:50:00, 787614600.00, -0.008500, 0.174700, -0.055200
2024/12/16 09:50:30, 787614630.00, -0.000700, 0.167500, -0.090500
2024/12/16 09:51:00, 787614660.00, -0.005800, 0.177200, -0.071300
2024/12/16 09:51:30, 787614690.00, -0.001100, 0.176000, -0.063600
2024/12/16 09:52:00, 787614720.00, -0.006300, 0.185800, -0.024900
2024/12/16 09:52:30, 787614750.00, 0.004700, 0.160400, -0.082200
2024/12/16 09:53:00, 787614780.00, -0.002100, 0.174900, -0.041900
2024/12/16 09:53:30, 787614810.00, -0.008900, 0.180500, -0.027700
2024/12/16 09:54:00, 787614840.00, -0.006700, 0.171100, -0.052900
2024/12/16 09:54:30, 787614870.00, -0.007000, 0.168300, -0.057900
2024/12/16 09:55:00, 787614900.00, -0.008000, 0.164900, -0.047200
2024/12/16 09:55:30, 787614930.00, -0.005800, 0.168900, -0.057500
2024/12/16 09:56:00, 787614960.00, -0.006200, 0.174300, -0.044700
2024/12/16 09:56:30, 787614990.00, -0.007900, 0.171700, -0.050100
2024/12/16 09:57:00, 787615020.00, -0.005700, 0.172300, -0.049200
2024/12/16 09:57:30, 787615050.00, 0.001000, 0.174800, -0.054000
2024/12/16 09:58:00, 787615080.00, -0.001600, 0.174400, -0.047700
2024/12/16 09:58:30, 787615110.00, 0.001400, 0.175300, -0.054400
2024/12/16 09:59:00, 787615140.00, -0.004500, 0.179200, -0.056100
2024/12/16 09:59:30, 787615170.00, -0.009000, 0.172300, -0.049100
2024/12/16 10:00:00, 787615200.00, -0.007400, 0.172100, -0.046700
2024/12/16 10:00:30, 787615230.00, -0.005700, 0.175800, -0.054900
2024/12/16 10:01:00, 787615260.00, -0.009800, 0.173700, -0.044300
2024/12/16 10:01:30, 787615290.00, -0.006000, 0.175500, -0.044300
2024/12/16 10:02:00, 787615320.00, -0.001200, 0.174100, -0.048900
2024/12/16 10:02:30, 787615350.00, -0.006000, 0.175500, -0.038200
2024/12/16 10:03:00, 787615380.00, -0.005700, 0.174000, -0.051500
2024/12/16 10:03:30, 787615410.00, -0.011500, 0.171500, -0.031500
2024/12/16 10:04:00, 787615440.00, -0.011400, 0.172200, -0.048000
2024/12/16 10:04:30, 787615470.00, -0.011700, 0.168900, -0.041300
2024/12/16 10:05:00, 787615500.00, -0.009400, 0.169800, -0.037200
2024/12/16 10:05:30, 787615530.00, -0.007500, 0.173800, -0.027000
2024/12/16 10:06:00, 787615560.00, -0.004800, 0.171700, -0.030400
2024/12/16 10:06:30, 787615590.00, -0.005400, 0.173900, -0.043300
2024/12/16 10:07:00, 787615620.00, -0.000500, 0.177700, -0.035400
2024/12/16 10:07:30, 787615650.00, -0.002100, 0.174700, -0.032200
2024/12/16 10:08:00, 787615680.00, -0.000400, 0.175000, -0.043700
2024/12/16 10:08:30, 787615710.00, -0.004100, 0.177700, -0.049100
2024/12/16 10:09:00, 787615740.00, -0.006100, 0.171800, -0.049700
2024/12/16 10:09:30, 787615770.00, -0.006600, 0.166900, -0.035500
2024/12/16 10:10:00, 787615800.00, -0.001800, 0.175000, -0.044200
2024/12/16 10:10:30, 787615830.00, -0.005600, 0.167600, -0.027700
2024/12/16 10:11:00, 787615860.00, -0.006700, 0.160800, -0.026000
2024/12/16 10:11:30, 787615890.00, -0.005600, 0.158600, -0.032000
2024/12/16 10:12:00, 787615920.00, -0.007200, 0.163500, -0.041500
2024/12/16 10:12:30, 787615950.00, -0.009900, 0.159700, -0.033200
2024/12/16 10:13:00, 787615980.00, -0.002700, 0.167400, -0.068400
2024/12/16 10:13:30, 787616010.00, -0.004300, 0.172100, -0.071800
2024/12/16 10:14:00, 787616040.00, -0.001600, 0.174800, -0.089800
2024/12/16 10:14:30, 787616070.00, -0.009800, 0.155200, -0.045300
2024/12/16 10:15:00, 787616100.00, -0.003500, 0.156700, -0.061100
2024/12/16 10:15:30, 787616130.00, -0.010400, 0.155000, -0.054200
2024/12/16 10:16:00, 787616160.00, -0.014600, 0.156300, -0.049800
2024/12/16 10:16:30, 787616190.00, -0.012100, 0.158200, -0.049300
2024/12/16 10:17:00, 787616220.00, -0.007000, 0.164700, -0.069800
2024/12/16 10:17:30, 787616250.00, -0.009200, 0.164500, -0.060800
2024/12/16 10:18:00, 787616280.00, -0.010300, 0.165600, -0.065600
2024/12/16 10:18:30, 787616310.00, -0.010700, 0.172200, -0.066000
2024/12/16 10:19:00, 787616340.00, -0.005600, 0.171000, -0.084200
2024/12/16 10:19:30, 787616370.00, -0.006300, 0.171400, -0.071900
2024/12/16 10:20:00, 787616400.00, -0.001400, 0.174700, -0.082900
2024/12/16 10:20:30, 787616430.00, -0.003900, 0.177900, -0.074100
2024/12/16 10:21:00, 787616460.00, 0.000800, 0.183100, -0.088000
2024/12/16 10:21:30, 787616490.00, 0.001500, 0.180300, -0.085400
2024/12/16 10:22:00, 787616520.00, 0.000400, 0.177600, -0.076100
2024/12/16 10:22:30, 787616550.00, -0.001500, 0.175300, -0.069700
2024/12/16 10:23:00, 787616580.00, -0.004100, 0.178600, -0.072900
2024/12/16 10:23:30, 787616610.00, -0.006100, 0.176800, -0.067400
2024/12/16 10:24:00, 787616640.00, -0.008900, 0.177900, -0.064700
2024/12/16 10:24:30, 787616670.00, -0.010400, 0.175800, -0.057300
2024/12/16 10:25:00, 787616700.00, -0.003900, 0.178300, -0.063600
2024/12/16 10:25:30, 787616730.00, -0.006300, 0.178800, -0.052400
2024/12/16 10:26:00, 787616760.00, -0.009900, 0.176800, -0.055300
2024/12/16 10:26:30, 787616790.00, -0.009100, 0.172900, -0.055800
2024/12/16 10:27:00, 787616820.00, -0.010900, 0.169600, -0.042500
2024/12/16 10:27:30, 787616850.00, -0.008400, 0.173000, -0.038700
2024/12/16 10:28:00, 787616880.00, -0.004400, 0.171700, -0.042600
2024/12/16 10:28:30, 787616910.00, -0.003800, 0.174600, -0.036200
2024/12/16 10:29:00, 787616940.00, -0.006300, 0.170900, -0.032200
2024/12/16 10:29:30, 787616970.00, -0.007000, 0.168500, -0.037000
2024/12/16 10:30:00, 787617000.00, -0.005600, 0.177000, -0.045200
2024/12/16 10:30:30, 787617030.00, -0.009100, 0.168000, -0.035300
2024/12/16 10:31:00, 787617060.00, -0.010200, 0.171600, -0.052200
2024/12/16 10:31:30, 787617090.00, -0.012900, 0.173500, -0.046500
2024/12/16 10:32:00, 787617120.00, -0.006100, 0.178600, -0.061800
2024/12/16 10:32:30, 787617150.00, -0.007900, 0.177200, -0.059000
2024/12/16 10:33:00, 787617180.00, -0.003000, 0.175000, -0.062000
2024/12/16 10:33:30, 787617210.00, -0.007600, 0.173600, -0.057400
2024/12/16 10:34:00, 787617240.00, -0.013300, 0.171900, -0.063800
2024/12/16 10:34:30, 787617270.00, -0.005000, 0.176000, -0.093400
2024/12/16 10:35:00, 787617300.00, -0.009600, 0.176500, -0.076400
2024/12/16 10:35:30, 787617330.00, -0.005700, 0.180300, -0.082200
2024/12/16 10:36:00, 787617360.00, -0.008100, 0.182700, -0.084400
2024/12/16 10:36:30, 787617390.00, -0.010200, 0.177500, -0.086600
2024/12/16 10:37:00, 787617420.00, -0.007200, 0.174400, -0.084600
2024/12/16 10:37:30, 787617450.00, -0.004900, 0.183800, -0.101900
2024/12/16 10:38:00, 787617480.00, -0.004000, 0.182700, -0.092900
2024/12/16 10:38:30, 787617510.00, -0.003800, 0.179900, -0.093400
2024/12/16 10:39:00, 787617540.00, -0.008100, 0.179400, -0.092300
2024/12/16 10:39:30, 787617570.00, -0.008800, 0.178000, -0.074900
2024/12/16 10:40:00, 787617600.00, -0.007400, 0.172200, -0.086000
2024/12/16 10:40:30, 787617630.00, -0.006500, 0.169500, -0.074000
2024/12/16 10:41:00, 787617660.00, -0.000200, 0.173100, -0.078200
2024/12/16 10:41:30, 787617690.00, -0.004500, 0.171400, -0.079200
2024/12/16 10:42:00, 787617720.00, -0.003500, 0.172500, -0.084400
2024/12/16 10:42:30, 787617750.00, -0.000800, 0.175800, -0.084000
2024/12/16 10:43:00, 787617780.00, -0.002000, 0.168600, -0.086000
2024/12/16 10:43:30, 787617810.00, -0.002400, 0.171100, -0.078300
2024/12/16 10:44:00, 787617840.00, 0.000900, 0.169700, -0.101500
2024/12/16 10:44:30, 787617870.00, 0.001100, 0.174900, -0.088700
2024/12/16 10:45:00, 787617900.00, 0.010000, 0.171600, -0.103000
2024/12/16 10:45:30, 787617930.00, 0.010000, 0.167200, -0.103000
2024/12/16 10:46:00, 787617960.00, 0.006300, 0.170000, -0.094700
2024/12/16 10:46:30, 787617990.00, 0.004100, 0.170800, -0.075900
2024/12/16 10:47:00, 787618020.00, 0.011000, 0.165800, -0.081000
2024/12/16 10:47:30, 787618050.00, 0.008100, 0.165700, -0.084700
2024/12/16 10:48:00, 787618080.00, 0.008200, 0.173000, -0.072600
2024/12/16 10:48:30, 787618110.00, 0.007800, 0.178100, -0.083900
2024/12/16 10:49:00, 787618140.00, 0.006800, 0.168700, -0.070500
2024/12/16 10:49:30, 787618170.00, 0.004300, 0.169000, -0.071600
2024/12/16 10:50:00, 787618200.00, 0.008700, 0.173300, -0.093700
2024/12/16 10:50:30, 787618230.00, 0.002800, 0.180600, -0.091600
2024/12/16 10:51:00, 787618260.00, 0.012300, 0.172800, -0.106300
2024/12/16 10:51:30, 787618290.00, 0.008900, 0.178900, -0.085800
2024/12/16 10:52:00, 787618320.00, 0.007000, 0.179800, -0.097500
2024/12/16 10:52:30, 787618350.00, 0.005400, 0.177900, -0.084600
2024/12/16 10:53:00, 787618380.00, 0.009500, 0.177200, -0.082000
2024/12/16 10:53:30, 787618410.00, 0.002200, 0.169300, -0.098100
2024/12/16 10:54:00, 787618440.00, -0.002100, 0.171200, -0.099800
2024/12/16 10:54:30, 787618470.00, -0.001300, 0.177100, -0.089700
2024/12/16 10:55:00, 787618500.00, -0.001500, 0.174800, -0.104800
2024/12/16 10:55:30, 787618530.00, -0.003800, 0.177100, -0.103600
2024/12/16 10:56:00, 787618560.00, -0.005000, 0.176700, -0.110100
2024/12/16 10:56:30, 787618590.00, -0.008200, 0.185500, -0.083800
2024/12/16 10:57:00, 787618620.00, -0.012200, 0.183700, -0.085100
2024/12/16 10:57:30, 787618650.00, -0.005900, 0.180900, -0.080000
2024/12/16 10:58:00, 787618680.00, -0.006200, 0.182200, -0.082100
2024/12/16 10:58:30, 787618710.00, -0.011100, 0.182300, -0.078800
2024/12/16 10:59:00, 787618740.00, -0.009200, 0.185000, -0.066500
2024/12/16 10:59:30, 787618770.00, -0.011400, 0.181300, -0.076700
2024/12/16 11:00:00, 787618800.00, -0.013500, 0.174100, -0.088800
2024/12/16 11:00:30, 787618830.00, -0.013500, 0.173300, -0.085000
2024/12/16 11:01:00, 787618860.00, -0.011500, 0.181600, -0.067900
2024/12/16 11:01:30, 787618890.00, -0.009900, 0.176300, -0.077100
2024/12/16 11:02:00, 787618920.00, -0.006800, 0.177800, -0.090200
2024/12/16 11:02:30, 787618950.00, -0.006000, 0.172600, -0.088300
2024/12/16 11:03:00, 787618980.00, 0.003500, 0.173700, -0.094900
2024/12/16 11:03:30, 787619010.00, -0.001900, 0.172600, -0.085900
2024/12/16 11:04:00, 787619040.00, -0.003000, 0.175900, -0.090300
2024/12/16 11:04:30, 787619070.00, -0.004400, 0.174000, -0.085600
2024/12/16 11:05:00, 787619100.00, -0.004800, 0.175600, -0.080200
2024/12/16 11:05:30, 787619130.00, -0.010100, 0.177300, -0.077400
2024/12/16 11:06:00, 787619160.00, -0.005200, 0.174900, -0.087900
2024/12/16 11:06:30, 787619190.00, -0.007400, 0.175100, -0.088700
2024/12/16 11:07:00, 787619220.00, -0.008400, 0.174700, -0.082900
2024/12/16 11:07:30, 787619250.00, -0.005300, 0.178300, -0.085800
2024/12/16 11:08:00, 787619280.00, -0.008600, 0.186100, -0.095800
2024/12/16 11:08:30, 787619310.00, -0.014300, 0.184100, -0.090600
2024/12/16 11:09:00, 787619340.00, -0.012200, 0.178500, -0.087900
2024/12/16 11:09:30, 787619370.00, -0.010600, 0.186300, -0.094200
2024/12/16 11:10:00, 787619400.00, -0.014000, 0.181300, -0.091700
2024/12/16 11:10:30, 787619430.00, -0.010000, 0.182900, -0.100900
2024/12/16 11:11:00, 787619460.00, -0.011700, 0.187000, -0.094600
2024/12/16 11:11:30, 787619490.00, -0.008700, 0.183700, -0.104800
2024/12/16 11:12:00, 787619520.00, -0.007800, 0.187400, -0.101400
2024/12/16 11:12:30, 787619550.00, -0.008800, 0.183000, -0.096900
2024/12/16 11:13:00, 787619580.00, -0.003600, 0.178800, -0.100500
2024/12/16 11:13:30, 787619610.00, -0.004200, 0.190600, -0.102900
2024/12/16 11:14:00, 787619640.00, -0.011700, 0.194100, -0.095800
2024/12/16 11:14:30, 787619670.00, -0.000400, 0.185200, -0.101100
2024/12/16 11:15:00, 787619700.00, -0.000400, 0.186000, -0.086300
2024/12/16 11:15:30, 787619730.00, 0.006700, 0.184300, -0.098200
2024/12/16 11:16:00, 787619760.00, 0.002100, 0.189200, -0.084100
2024/12/16 11:16:30, 787619790.00, 0.010700, 0.188400, -0.078100
2024/12/16 11:17:00, 787619820.00, 0.006900, 0.194400, -0.095900
2024/12/16 11:17:30, 787619850.00, 0.005400, 0.189700, -0.079100
2024/12/16 11:18:00, 787619880.00, 0.001800, 0.183600, -0.085000
2024/12/16 11:18:30, 787619910.00, 0.006500, 0.181000, -0.094700
2024/12/16 11:19:00, 787619940.00, 0.004700, 0.178400, -0.090200
2024/12/16 11:19:30, 787619970.00, 0.003900, 0.178200, -0.089100
2024/12/16 11:20:00, 787620000.00, 0.008300, 0.186400, -0.081100
2024/12/16 11:20:30, 787620030.00, 0.001300, 0.187800, -0.079900
2024/12/16 11:21:00, 787620060.00, 0.011600, 0.183800, -0.082800
2024/12/16 11:21:30, 787620090.00, 0.015000, 0.181300, -0.074100
2024/12/16 11:22:00, 787620120.00, 0.016900, 0.186700, -0.070000
2024/12/16 11:22:30, 787620150.00, 0.013000, 0.187100, -0.087300
2024/12/16 11:23:00, 787620180.00, 0.016800, 0.183200, -0.080500
2024/12/16 11:23:30, 787620210.00, 0.010300, 0.190400, -0.088800
2024/12/16 11:24:00, 787620240.00, 0.009300, 0.184000, -0.099700
2024/12/16 11:24:30, 787620270.00, 0.010100, 0.185800, -0.101200
2024/12/16 11:25:00, 787620300.00, 0.009200, 0.187000, -0.099700
2024/12/16 11:25:30, 787620330.00, 0.006900, 0.183300, -0.098200
2024/12/16 11:26:00, 787620360.00, 0.008200, 0.187100, -0.109500
2024/12/16 11:26:30, 787620390.00, 0.007500, 0.191000, -0.104300
2024/12/16 11:27:00, 787620420.00, 0.010500, 0.184700, -0.103800
2024/12/16 11:27:30, 787620450.00, 0.008800, 0.189700, -0.107200
2024/12/16 11:28:00, 787620480.00, 0.012900, 0.190500, -0.103900
2024/12/16 11:28:30, 787620510.00, 0.011500, 0.190600, -0.111900
2024/12/16 11:29:00, 787620540.00, 0.008100, 0.185100, -0.102000
2024/12/16 11:29:30, 787620570.00, 0.008600, 0.181200, -0.098000
2024/12/16 11:30:00, 787620600.00, 0.006800, 0.184300, -0.107500
2024/12/16 11:30:30, 787620630.00, 0.006200, 0.182400, -0.106400
2024/12/16 11:31:00, 787620660.00, -0.002100, 0.187600, -0.110200
2024/12/16 11:31:30, 787620690.00, -0.010600, 0.187000, -0.109400
2024/12/16 11:32:00, 787620720.00, -0.000100, 0.179000, -0.115800
2024/12/16 11:32:30, 787620750.00, 0.002300, 0.186100, -0.112800
2024/12/16 11:33:00, 787620780.00, 0.007700, 0.181600, -0.098800
2024/12/16 11:33:30, 787620810.00, -0.001600, 0.188200, -0.116300
2024/12/16 11:34:00, 787620840.00, 0.002500, 0.185900, -0.101800
2024/12/16 11:34:30, 787620870.00, 0.004500, 0.187300, -0.111200
2024/12/16 11:35:00, 787620900.00, 0.007600, 0.188000, -0.098000
2024/12/16 11:35:30, 787620930.00, 0.003600, 0.187000, -0.092300
2024/12/16 11:36:00, 787620960.00, 0.002900, 0.184100, -0.101500
2024/12/16 11:36:30, 787620990.00, 0.006000, 0.187600, -0.097100
2024/12/16 11:37:00, 787621020.00, 0.001300, 0.195600, -0.111400
2024/12/16 11:37:30, 787621050.00, -0.005100, 0.195000, -0.109100
2024/12/16 11:38:00, 787621080.00, 0.001300, 0.197100, -0.099700
2024/12/16 11:38:30, 787621110.00, -0.007100, 0.191400, -0.104200
2024/12/16 11:39:00, 787621140.00, -0.005800, 0.199800, -0.104700
2024/12/16 11:39:30, 787621170.00, 0.002200, 0.193300, -0.089800
2024/12/16 11:40:00, 787621200.00, -0.005600, 0.198200, -0.103300
2024/12/16 11:40:30, 787621230.00, -0.001400, 0.203400, -0.099400
2024/12/16 11:41:00, 787621260.00, 0.003000, 0.202900, -0.090000
2024/12/16 11:41:30, 787621290.00, -0.002100, 0.201800, -0.094800
2024/12/16 11:42:00, 787621320.00, -0.006100, 0.194000, -0.090400
2024/12/16 11:42:30, 787621350.00, -0.002600, 0.195800, -0.082700
2024/12/16 11:43:00, 787621380.00, -0.006600, 0.196400, -0.099600
2024/12/16 11:43:30, 787621410.00, 0.002000, 0.189400, -0.101500
2024/12/16 11:44:00, 787621440.00, -0.006900, 0.192200, -0.099500
2024/12/16 11:44:30, 787621470.00, 0.000200, 0.188800, -0.079300
2024/12/16 11:45:00, 787621500.00, 0.003300, 0.185200, -0.081400
2024/12/16 11:45:30, 787621530.00, -0.004300, 0.189700, -0.093300
2024/12/16 11:46:00, 787621560.00, -0.007400, 0.191400, -0.100300
2024/12/16 11:46:30, 787621590.00, -0.002100, 0.179900, -0.092700
2024/12/16 11:47:00, 787621620.00, -0.002700, 0.187700, -0.091000
2024/12/16 11:47:30, 787621650.00, -0.005000, 0.190100, -0.094300
2024/12/16 11:48:00, 787621680.00, -0.004400, 0.191700, -0.090200
2024/12/16 11:48:30, 787621710.00, -0.001500, 0.192200, -0.092100
2024/12/16 11:49:00, 787621740.00, 0.001400, 0.190500, -0.076700
2024/12/16 11:49:30, 787621770.00, 0.000200, 0.188700, -0.093500
2024/12/16 11:50:00, 787621800.00, 0.002000, 0.193900, -0.087700
2024/12/16 11:50:30, 787621830.00, -0.006100, 0.186900, -0.100200
2024/12/16 11:51:00, 787621860.00, 0.003000, 0.186700, -0.084200
2024/12/16 11:51:30, 787621890.00, 0.001300, 0.182600, -0.094400
2024/12/16 11:52:00, 787621920.00, 0.002200, 0.186500, -0.089500
2024/12/16 11:52:30, 787621950.00, 0.001400, 0.187800, -0.078700
2024/12/16 11:53:00, 787621980.00, 0.005100, 0.189300, -0.098500
2024/12/16 11:53:30, 787622010.00, 0.004500, 0.190700, -0.088900
2024/12/16 11:54:00, 787622040.00, -0.008700, 0.181700, -0.078600
2024/12/16 11:54:30, 787622070.00, 0.003200, 0.185200, -0.089000
2024/12/16 11:55:00, 787622100.00, -0.004100, 0.187700, -0.087600
2024/12/16 11:55:30, 787622130.00, 0.009100, 0.192400, -0.065300
2024/12/16 11:56:00, 787622160.00, 0.011300, 0.187900, -0.077800
2024/12/16 11:56:30, 787622190.00, -0.000200, 0.188600, -0.089300
2024/12/16 11:57:00, 787622220.00, 0.004900, 0.178300, -0.085500
2024/12/16 11:57:30, 787622250.00, 0.001200, 0.177900, -0.090900
2024/12/16 11:58:00, 787622280.00, 0.000300, 0.183300, -0.079400
2024/12/16 11:58:30, 787622310.00, 0.008800, 0.177800, -0.082400
2024/12/16 11:59:00, 787622340.00, 0.010400, 0.179100, -0.077300
2024/12/16 11:59:30, 787622370.00, 0.009300, 0.178600, -0.067700
2024/12/16 12:00:00, 787622400.00, 0.008600, 0.177100, -0.066600
2024/12/16 12:00:30, 787622430.00, 0.012300, 0.177600, -0.060300
2024/12/16 12:01:00, 787622460.00, 0.010000, 0.177900, -0.063500
2024/12/16 12:01:30, 787622490.00, 0.007300, 0.183800, -0.066000
2024/12/16 12:02:00, 787622520.00, 0.009700, 0.182200, -0.066300
2024/12/16 12:02:30, 787622550.00, 0.005900, 0.185300, -0.078800
2024/12/16 12:03:00, 787622580.00, 0.008500, 0.178900, -0.082500
2024/12/16 12:03:30, 787622610.00, 0.005000, 0.186400, -0.089700
2024/12/16 12:04:00, 787622640.00, 0.001000, 0.184400, -0.088400
2024/12/16 12:04:30, 787622670.00, 0.000500, 0.179500, -0.083200
2024/12/16 12:05:00, 787622700.00, 0.004200, 0.179400, -0.097000
2024/12/16 12:05:30, 787622730.00, 0.004500, 0.176400, -0.103900
2024/12/16 12:06:00, 787622760.00, 0.005700, 0.174800, -0.104900
2024/12/16 12:06:30, 787622790.00, 0.007400, 0.178300, -0.102600
2024/12/16 12:07:00, 787622820.00, 0.008800, 0.183800, -0.093200
2024/12/16 12:07:30, 787622850.00, 0.003300, 0.179200, -0.106900
2024/12/16 12:08:00, 787622880.00, 0.004800, 0.179600, -0.097900
2024/12/16 12:08:30, 787622910.00, 0.004200, 0.184100, -0.098700
2024/12/16 12:09:00, 787622940.00, 0.004400, 0.190200, -0.101700
2024/12/16 12:09:30, 787622970.00, 0.001100, 0.187900, -0.115300
2024/12/16 12:10:00, 787623000.00, 0.004800, 0.193600, -0.107600
2024/12/16 12:10:30, 787623030.00, 0.007200, 0.191600, -0.102300
2024/12/16 12:11:00, 787623060.00, 0.010000, 0.191500, -0.090400
2024/12/16 12:11:30, 787623090.00, 0.005300, 0.192400, -0.103500
2024/12/16 12:12:00, 787623120.00, 0.005000, 0.192800, -0.090700
2024/12/16 12:12:30, 787623150.00, -0.005100, 0.188300, -0.101600
2024/12/16 12:13:00, 787623180.00, -0.002200, 0.192000, -0.099700
2024/12/16 12:13:30, 787623210.00, 0.001500, 0.186800, -0.090400
2024/12/16 12:14:00, 787623240.00, 0.004400, 0.183300, -0.099900
2024/12/16 12:14:30, 787623270.00, 0.001000, 0.189600, -0.094700
2024/12/16 12:15:00, 787623300.00, 0.007700, 0.191600, -0.082100
2024/12/16 12:15:30, 787623330.00, 0.001300, 0.193700, -0.080800
2024/12/16 12:16:00, 787623360.00, -0.004500, 0.184100, -0.088400
2024/12/16 12:16:30, 787623390.00, 0.006900, 0.187200, -0.093600
2024/12/16 12:17:00, 787623420.00, 0.009000, 0.196400, -0.084100
2024/12/16 12:17:30, 787623450.00, 0.011900, 0.196500, -0.086500
2024/12/16 12:18:00, 787623480.00, 0.013700, 0.191900, -0.079100
2024/12/16 12:18:30, 787623510.00, 0.010300, 0.193500, -0.086700
2024/12/16 12:19:00, 787623540.00, 0.008100, 0.192200, -0.085700
2024/12/16 12:19:30, 787623570.00, 0.007600, 0.191000, -0.085400
2024/12/16 12:20:00, 787623600.00, 0.008900, 0.192100, -0.081400
2024/12/16 12:20:30, 787623630.00, 0.011000, 0.193100, -0.089900
2024/12/16 12:21:00, 787623660.00, 0.009400, 0.192300, -0.089800
2024/12/16 12:21:30, 787623690.00, 0.005600, 0.185600, -0.095500
2024/12/16 12:22:00, 787623720.00, 0.004600, 0.185800, -0.096600
2024/12/16 12:22:30, 787623750.00, 0.004800, 0.180500, -0.098300
2024/12/16 12:23:00, 787623780.00, 0.006100, 0.179000, -0.087200
2024/12/16 12:23:30, 787623810.00, 0.004300, 0.180800, -0.094500
2024/12/16 12:24:00, 787623840.00, 0.005100, 0.180000, -0.084200
2024/12/16 12:24:30, 787623870.00, 0.008100, 0.183700, -0.069900
2024/12/16 12:25:00, 787623900.00, 0.007900, 0.184000, -0.073600
2024/12/16 12:25:30, 787623930.00, 0.006700, 0.175000, -0.083200
2024/12/16 12:26:00, 787623960.00, 0.002400, 0.173000, -0.075300
2024/12/16 12:26:30, 787623990.00, 0.000400, 0.172800, -0.075700
2024/12/16 12:27:00, 787624020.00, 0.001700, 0.174600, -0.067200
2024/12/16 12:27:30, 787624050.00, 0.002800, 0.174300, -0.059200
2024/12/16 12:28:00, 787624080.00, 0.006000, 0.175900, -0.058400
2024/12/16 12:28:30, 787624110.00, 0.000100, 0.183700, -0.074100
2024/12/16 12:29:00, 787624140.00, 0.004900, 0.176700, -0.073400
2024/12/16 12:29:30, 787624170.00, 0.004700, 0.182500, -0.069100
2024/12/16 12:30:00, 787624200.00, -0.000500, 0.178800, -0.082200
2024/12/16 12:30:30, 787624230.00, -0.001200, 0.176200, -0.075100
2024/12/16 12:31:00, 787624260.00, -0.002800, 0.181900, -0.060200
2024/12/16 12:31:30, 787624290.00, 0.000200, 0.184400, -0.053800
2024/12/16 12:32:00, 787624320.00, 0.000600, 0.185700, -0.066800
2024/12/16 12:32:30, 787624350.00, 0.004400, 0.188800, -0.069800
2024/12/16 12:33:00, 787624380.00, 0.005600, 0.183000, -0.064100
2024/12/16 12:33:30, 787624410.00, 0.003000, 0.179700, -0.075500
2024/12/16 12:34:00, 787624440.00, 0.005200, 0.184800, -0.071300
2024/12/16 12:34:30, 787624470.00, 0.005000, 0.183500, -0.069100
2024/12/16 12:35:00, 787624500.00, 0.001600, 0.182400, -0.073800
2024/12/16 12:35:30, 787624530.00, 0.001000, 0.186100, -0.061900
2024/12/16 12:36:00, 787624560.00, 0.001500, 0.184800, -0.056600
2024/12/16 12:36:30, 787624590.00, -0.003200, 0.184200, -0.059400
2024/12/16 12:37:00, 787624620.00, -0.001100, 0.181100, -0.075000
2024/12/16 12:37:30, 787624650.00, -0.002100, 0.184800, -0.054700
2024/12/16 12:38:00, 787624680.00, 0.000900, 0.183100, -0.067000
2024/12/16 12:38:30, 787624710.00, 0.001500, 0.181000, -0.077800
2024/12/16 12:39:00, 787624740.00, -0.001600, 0.185000, -0.072800
2024/12/16 12:39:30, 787624770.00, -0.005000, 0.184900, -0.077500
2024/12/16 12:40:00, 787624800.00, -0.000200, 0.186300, -0.084300
2024/12/16 12:40:30, 787624830.00, 0.002800, 0.186900, -0.080000
2024/12/16 12:41:00, 787624860.00, 0.005600, 0.189500, -0.074000
2024/12/16 12:41:30, 787624890.00, 0.005500, 0.184200, -0.070000
2024/12/16 12:42:00, 787624920.00, 0.005100, 0.182500, -0.076100
2024/12/16 12:42:30, 787624950.00, 0.001200, 0.186600, -0.070300
2024/12/16 12:43:00, 787624980.00, -0.001400, 0.182200, -0.064900
2024/12/16 12:43:30, 787625010.00, 0.003700, 0.188700, -0.065800
2024/12/16 12:44:00, 787625040.00, 0.003200, 0.190300, -0.063300
2024/12/16 12:44:30, 787625070.00, 0.005000, 0.193300, -0.055500
2024/12/16 12:45:00, 787625100.00, 0.004700, 0.187100, -0.055700
2024/12/16 12:45:30, 787625130.00, 0.004300, 0.177800, -0.072000
2024/12/16 12:46:00, 787625160.00, 0.001800, 0.177600, -0.069400
2024/12/16 12:46:30, 787625190.00, 0.000700, 0.176600, -0.081900
2024/12/16 12:47:00, 787625220.00, 0.003500, 0.174700, -0.082600
2024/12/16 12:47:30, 787625250.00, 0.005600, 0.179100, -0.074000
2024/12/16 12:48:00, 787625280.00, 0.001700, 0.182400, -0.066100
2024/12/16 12:48:30, 787625310.00, 0.001200, 0.177000, -0.060100
2024/12/16 12:49:00, 787625340.00, 0.001200, 0.176200, -0.063200
2024/12/16 12:49:30, 787625370.00, -0.004300, 0.174800, -0.078500
2024/12/16 12:50:00, 787625400.00, -0.002800, 0.179800, -0.084300
2024/12/16 12:50:30, 787625430.00, 0.000600, 0.180000, -0.083600
2024/12/16 12:51:00, 787625460.00, -0.000800, 0.182600, -0.083100
2024/12/16 12:51:30, 787625490.00, -0.000400, 0.182900, -0.076300
2024/12/16 12:52:00, 787625520.00, -0.000900, 0.182300, -0.073200
2024/12/16 12:52:30, 787625550.00, -0.000600, 0.179800, -0.080400
2024/12/16 12:53:00, 787625580.00, -0.001900, 0.180400, -0.072200
2024/12/16 12:53:30, 787625610.00, -0.002400, 0.179000, -0.079800
2024/12/16 12:54:00, 787625640.00, -0.003300, 0.178600, -0.092600
2024/12/16 12:54:30, 787625670.00, -0.000500, 0.176700, -0.097100
2024/12/16 12:55:00, 787625700.00, -0.000500, 0.177900, -0.099300
2024/12/16 12:55:30, 787625730.00, 0.002800, 0.183600, -0.089100
2024/12/16 12:56:00, 787625760.00, 0.001500, 0.183400, -0.088700
2024/12/16 12:56:30, 787625790.00, 0.004500, 0.182600, -0.090600
2024/12/16 12:57:00, 787625820.00, 0.002300, 0.182100, -0.095400
2024/12/16 12:57:30, 787625850.00, 0.003800, 0.183600, -0.097200
2024/12/16 12:58:00, 787625880.00, 0.000000, 0.179300, -0.087200
2024/12/16 12:58:30, 787625910.00, 0.005500, 0.180700, -0.080200
2024/12/16 12:59:00, 787625940.00, 0.006000, 0.188300, -0.074300
2024/12/16 12:59:30, 787625970.00, 0.003100, 0.179900, -0.089700
2024/12/16 13:00:00, 787626000.00, 0.002600, 0.186800, -0.087100
2024/12/16 13:00:30, 787626030.00, 0.001800, 0.181200, -0.096800
2024/12/16 13:01:00, 787626060.00, -0.000900, 0.185300, -0.086200
2024/12/16 13:01:30, 787626090.00, -0.002100, 0.184700, -0.096500
2024/12/16 13:02:00, 787626120.00, 0.000500, 0.182400, -0.080400
2024/12/16 13:02:30, 787626150.00, 0.002200, 0.187800, -0.059200
2024/12/16 13:03:00, 787626180.00, 0.002400, 0.182200, -0.074300
2024/12/16 13:03:30, 787626210.00, 0.004000, 0.186700, -0.064300
2024/12/16 13:04:00, 787626240.00, -0.001500, 0.183700, -0.062800
2024/12/16 13:04:30, 787626270.00, -0.004800, 0.186800, -0.066300
2024/12/16 13:05:00, 787626300.00, -0.000100, 0.189600, -0.071200
2024/12/16 13:05:30, 787626330.00, -0.003500, 0.189800, -0.064900
2024/12/16 13:06:00, 787626360.00, -0.001000, 0.186700, -0.080000
2024/12/16 13:06:30, 787626390.00, 0.003900, 0.188800, -0.074600
2024/12/16 13:07:00, 787626420.00, 0.000200, 0.189100, -0.054800
2024/12/16 13:07:30, 787626450.00, -0.006400, 0.188400, -0.051200
2024/12/16 13:08:00, 787626480.00, 0.003300, 0.187100, -0.078200
2024/12/16 13:08:30, 787626510.00, -0.008400, 0.184600, -0.045000
2024/12/16 13:09:00, 787626540.00, -0.005600, 0.186200, -0.044800
2024/12/16 13:09:30, 787626570.00, -0.004800, 0.186500, -0.055900
2024/12/16 13:10:00, 787626600.00, -0.001400, 0.194500, -0.045500
2024/12/16 13:10:30, 787626630.00, -0.001600, 0.194900, -0.040100
2024/12/16 13:11:00, 787626660.00, 0.001800, 0.194900, -0.039600
2024/12/16 13:11:30, 787626690.00, -0.002300, 0.193100, -0.039800
2024/12/16 13:12:00, 787626720.00, -0.001200, 0.185100, -0.063900
2024/12/16 13:12:30, 787626750.00, 0.001900, 0.191500, -0.048500
2024/12/16 13:13:00, 787626780.00, -0.000500, 0.191500, -0.054100
2024/12/16 13:13:30, 787626810.00, 0.004800, 0.194700, -0.052500
2024/12/16 13:14:00, 787626840.00, 0.011200, 0.190800, -0.062200
2024/12/16 13:14:30, 787626870.00, 0.009900, 0.196300, -0.072600
2024/12/16 13:15:00, 787626900.00, 0.002600, 0.197900, -0.063100
2024/12/16 13:15:30, 787626930.00, 0.000400, 0.193900, -0.069000
2024/12/16 13:16:00, 787626960.00, 0.006000, 0.195800, -0.086600
2024/12/16 13:16:30, 787626990.00, 0.005200, 0.193200, -0.076300
2024/12/16 13:17:00, 787627020.00, 0.003400, 0.194900, -0.069700
2024/12/16 13:17:30, 787627050.00, 0.003900, 0.196500, -0.053900
2024/12/16 13:18:00, 787627080.00, 0.007300, 0.198500, -0.068200
2024/12/16 13:18:30, 787627110.00, 0.007200, 0.195400, -0.071800
2024/12/16 13:19:00, 787627140.00, 0.002500, 0.192100, -0.074000
2024/12/16 13:19:30, 787627170.00, -0.000100, 0.192400, -0.076800
2024/12/16 13:20:00, 787627200.00, 0.005800, 0.194000, -0.085900
2024/12/16 13:20:30, 787627230.00, 0.004100, 0.197200, -0.079000
2024/12/16 13:21:00, 787627260.00, 0.001600, 0.192600, -0.076000
2024/12/16 13:21:30, 787627290.00, 0.002100, 0.194800, -0.073300
2024/12/16 13:22:00, 787627320.00, 0.003500, 0.195800, -0.086100
2024/12/16 13:22:30, 787627350.00, -0.003000, 0.190500, -0.080100
2024/12/16 13:23:00, 787627380.00, 0.000100, 0.192700, -0.086300
2024/12/16 13:23:30, 787627410.00, 0.003200, 0.194000, -0.088800
2024/12/16 13:24:00, 787627440.00, 0.005800, 0.196800, -0.083300
2024/12/16 13:24:30, 787627470.00, 0.003600, 0.195200, -0.076200
2024/12/16 13:25:00, 787627500.00, 0.001500, 0.196700, -0.085600
2024/12/16 13:25:30, 787627530.00, 0.001500, 0.194800, -0.078000
2024/12/16 13:26:00, 787627560.00, -0.000500, 0.195900, -0.075400
2024/12/16 13:26:30, 787627590.00, -0.001800, 0.194700, -0.075600
2024/12/16 13:27:00, 787627620.00, 0.005000, 0.198500, -0.081900
2024/12/16 13:27:30, 787627650.00, 0.007900, 0.198100, -0.086800
2024/12/16 13:28:00, 787627680.00, 0.009100, 0.196400, -0.087100
2024/12/16 13:28:30, 787627710.00, 0.014800, 0.191100, -0.103500
2024/12/16 13:29:00, 787627740.00, 0.012300, 0.190100, -0.089600
2024/12/16 13:29:30, 787627770.00, 0.009300, 0.188500, -0.075900
2024/12/16 13:30:00, 787627800.00, 0.011200, 0.183900, -0.096100
2024/12/16 13:30:30, 787627830.00, 0.008900, 0.183800, -0.096100
2024/12/16 13:31:00, 787627860.00, 0.008000, 0.182600, -0.096400
2024/12/16 13:31:30, 787627890.00, 0.012000, 0.193000, -0.085300
2024/12/16 13:32:00, 787627920.00, 0.007300, 0.190200, -0.079500
2024/12/16 13:32:30, 787627950.00, 0.008100, 0.190900, -0.080200
2024/12/16 13:33:00, 787627980.00, 0.006100, 0.188900, -0.082800
2024/12/16 13:33:30, 787628010.00, 0.011000, 0.186200, -0.096100
2024/12/16 13:34:00, 787628040.00, 0.008900, 0.189500, -0.088500
2024/12/16 13:34:30, 787628070.00, 0.005700, 0.186200, -0.084200
2024/12/16 13:35:00, 787628100.00, 0.010200, 0.186300, -0.086800
2024/12/16 13:35:30, 787628130.00, 0.012000, 0.188000, -0.077800
2024/12/16 13:36:00, 787628160.00, 0.014200, 0.191300, -0.076400
2024/12/16 13:36:30, 787628190.00, 0.010600, 0.189100, -0.088000
2024/12/16 13:37:00, 787628220.00, 0.010100, 0.185500, -0.092900
2024/12/16 13:37:30, 787628250.00, 0.008500, 0.188700, -0.097500
2024/12/16 13:38:00, 787628280.00, 0.008900, 0.188200, -0.091000
2024/12/16 13:38:30, 787628310.00, 0.007700, 0.187100, -0.089900
2024/12/16 13:39:00, 787628340.00, 0.006400, 0.188900, -0.081100
2024/12/16 13:39:30, 787628370.00, 0.005900, 0.188300, -0.106800
2024/12/16 13:40:00, 787628400.00, 0.002700, 0.195100, -0.100400
2024/12/16 13:40:30, 787628430.00, -0.001300, 0.193300, -0.099400
2024/12/16 13:41:00, 787628460.00, 0.005100, 0.186700, -0.110800
2024/12/16 13:41:30, 787628490.00, -0.005400, 0.196100, -0.090100
2024/12/16 13:42:00, 787628520.00, -0.009300, 0.194100, -0.096800
2024/12/16 13:42:30, 787628550.00, -0.004500, 0.196800, -0.103200
2024/12/16 13:43:00, 787628580.00, 0.001000, 0.190600, -0.089000
2024/12/16 13:43:30, 787628610.00, 0.001500, 0.190000, -0.099900
2024/12/16 13:44:00, 787628640.00, 0.002100, 0.192500, -0.095700
2024/12/16 13:44:30, 787628670.00, 0.000300, 0.194400, -0.089000
2024/12/16 13:45:00, 787628700.00, 0.002200, 0.194000, -0.099000
2024/12/16 13:45:30, 787628730.00, 0.001600, 0.194700, -0.092100
2024/12/16 13:46:00, 787628760.00, 0.000700, 0.191700, -0.101200
2024/12/16 13:46:30, 787628790.00, -0.001100, 0.194200, -0.091100
2024/12/16 13:47:00, 787628820.00, -0.001100, 0.191500, -0.093900
2024/12/16 13:47:30, 787628850.00, 0.002200, 0.191100, -0.107700
2024/12/16 13:48:00, 787628880.00, 0.007100, 0.190400, -0.101900
2024/12/16 13:48:30, 787628910.00, 0.005100, 0.194500, -0.106300
2024/12/16 13:49:00, 787628940.00, 0.006000, 0.193800, -0.100000
2024/12/16 13:49:30, 787628970.00, 0.011500, 0.193600, -0.098300
2024/12/16 13:50:00, 787629000.00, 0.014200, 0.193500, -0.101700
2024/12/16 13:50:30, 787629030.00, 0.005400, 0.188300, -0.088000
2024/12/16 13:51:00, 787629060.00, 0.008000, 0.189300, -0.093200
2024/12/16 13:51:30, 787629090.00, 0.003300, 0.192900, -0.078800
2024/12/16 13:52:00, 787629120.00, 0.001700, 0.190600, -0.087400
2024/12/16 13:52:30, 787629150.00, 0.005900, 0.191900, -0.090700
2024/12/16 13:53:00, 787629180.00, 0.009800, 0.190500, -0.100900
2024/12/16 13:53:30, 787629210.00, 0.009500, 0.187000, -0.097000
2024/12/16 13:54:00, 787629240.00, 0.010200, 0.189100, -0.108500
2024/12/16 13:54:30, 787629270.00, 0.016300, 0.190500, -0.094100
2024/12/16 13:55:00, 787629300.00, 0.010700, 0.192600, -0.086100
2024/12/16 13:55:30, 787629330.00, 0.013300, 0.192200, -0.090200
2024/12/16 13:56:00, 787629360.00, 0.012700, 0.189500, -0.092300
2024/12/16 13:56:30, 787629390.00, 0.013800, 0.195700, -0.083900
2024/12/16 13:57:00, 787629420.00, 0.018600, 0.192500, -0.093300
2024/12/16 13:57:30, 787629450.00, 0.016000, 0.193400, -0.089000
2024/12/16 13:58:00, 787629480.00, 0.015300, 0.196100, -0.088200
2024/12/16 13:58:30, 787629510.00, 0.016800, 0.193900, -0.077900
2024/12/16 13:59:00, 787629540.00, 0.016000, 0.189200, -0.075500
2024/12/16 13:59:30, 787629570.00, 0.009700, 0.191200, -0.073600
2024/12/16 14:00:00, 787629600.00, 0.015300, 0.193100, -0.077300
2024/12/16 14:00:30, 787629630.00, 0.011100, 0.193500, -0.070500
2024/12/16 14:01:00, 787629660.00, 0.012500, 0.192700, -0.066200
2024/12/16 14:01:30, 787629690.00, 0.012200, 0.194600, -0.070800
2024/12/16 14:02:00, 787629720.00, 0.013400, 0.198200, -0.070500
2024/12/16 14:02:30, 787629750.00, 0.007100, 0.198700, -0.067400
2024/12/16 14:03:00, 787629780.00, 0.004000, 0.198500, -0.076500
2024/12/16 14:03:30, 787629810.00, 0.007000, 0.197900, -0.079200
2024/12/16 14:04:00, 787629840.00, 0.005800, 0.200100, -0.077200
2024/12/16 14:04:30, 787629870.00, 0.011700, 0.200700, -0.076300
2024/12/16 14:05:00, 787629900.00, 0.011500, 0.202200, -0.082000
2024/12/16 14:05:30, 787629930.00, 0.007100, 0.204100, -0.083800
2024/12/16 14:06:00, 787629960.00, 0.009700, 0.207300, -0.083600
2024/12/16 14:06:30, 787629990.00, 0.014600, 0.206200, -0.082800
2024/12/16 14:07:00, 787630020.00, 0.010600, 0.202600, -0.081200
2024/12/16 14:07:30, 787630050.00, 0.009300, 0.200800, -0.080800
2024/12/16 14:08:00, 787630080.00, 0.009400, 0.203500, -0.077800
2024/12/16 14:08:30, 787630110.00, 0.005600, 0.201000, -0.071900
2024/12/16 14:09:00, 787630140.00, 0.002200, 0.204300, -0.082600
2024/12/16 14:09:30, 787630170.00, -0.002600, 0.202700, -0.080900
2024/12/16 14:10:00, 787630200.00, -0.002300, 0.205200, -0.087900
2024/12/16 14:10:30, 787630230.00, -0.007300, 0.207200, -0.084500
2024/12/16 14:11:00, 787630260.00, -0.004000, 0.205300, -0.088400
2024/12/16 14:11:30, 787630290.00, -0.000400, 0.203400, -0.088300
2024/12/16 14:12:00, 787630320.00, -0.002300, 0.205300, -0.091900
2024/12/16 14:12:30, 787630350.00, 0.001100, 0.200000, -0.089500
2024/12/16 14:13:00, 787630380.00, 0.000700, 0.200600, -0.088100
2024/12/16 14:13:30, 787630410.00, 0.000000, 0.197100, -0.088900
2024/12/16 14:14:00, 787630440.00, -0.003400, 0.202000, -0.093300
2024/12/16 14:14:30, 787630470.00, -0.003900, 0.199700, -0.095200
2024/12/16 14:15:00, 787630500.00, -0.004100, 0.199400, -0.092600
2024/12/16 14:15:30, 787630530.00, -0.007000, 0.197700, -0.089500
2024/12/16 14:16:00, 787630560.00, -0.000100, 0.198500, -0.087400
2024/12/16 14:16:30, 787630590.00, -0.002900, 0.192500, -0.090800
2024/12/16 14:17:00, 787630620.00, -0.003000, 0.193900, -0.090500
2024/12/16 14:17:30, 787630650.00, 0.004300, 0.187400, -0.093600
2024/12/16 14:18:00, 787630680.00, 0.002500, 0.191800, -0.089300
2024/12/16 14:18:30, 787630710.00, 0.006200, 0.188500, -0.083900
2024/12/16 14:19:00, 787630740.00, 0.006400, 0.189900, -0.081200
2024/12/16 14:19:30, 787630770.00, 0.006100, 0.193900, -0.088900
2024/12/16 14:20:00, 787630800.00, 0.001600, 0.188800, -0.090100
2024/12/16 14:20:30, 787630830.00, 0.005800, 0.197900, -0.095400
2024/12/16 14:21:00, 787630860.00, 0.008400, 0.199000, -0.104100
2024/12/16 14:21:30, 787630890.00, 0.005900, 0.195400, -0.111700
2024/12/16 14:22:00, 787630920.00, -0.003300, 0.199400, -0.093200
2024/12/16 14:22:30, 787630950.00, 0.003100, 0.198500, -0.098000
2024/12/16 14:23:00, 787630980.00, 0.000800, 0.205900, -0.087000
2024/12/16 14:23:30, 787631010.00, 0.006900, 0.202700, -0.087800
2024/12/16 14:24:00, 787631040.00, 0.009100, 0.196300, -0.105900
2024/12/16 14:24:30, 787631070.00, -0.003100, 0.203600, -0.094400
2024/12/16 14:25:00, 787631100.00, 0.000500, 0.204600, -0.076400
2024/12/16 14:25:30, 787631130.00, -0.000300, 0.201000, -0.070100
2024/12/16 14:26:00, 787631160.00, -0.003300, 0.203500, -0.075500
2024/12/16 14:26:30, 787631190.00, 0.000000, 0.193800, -0.086600
2024/12/16 14:27:00, 787631220.00, -0.002400, 0.192500, -0.096200
2024/12/16 14:27:30, 787631250.00, 0.003100, 0.195000, -0.096400
2024/12/16 14:28:00, 787631280.00, 0.007300, 0.197000, -0.094800
2024/12/16 14:28:30, 787631310.00, 0.008400, 0.197200, -0.098000
2024/12/16 14:29:00, 787631340.00, 0.013600, 0.195600, -0.106000
2024/12/16 14:29:30, 787631370.00, 0.011700, 0.199600, -0.106800
2024/12/16 14:30:00, 787631400.00, 0.016200, 0.195500, -0.092300
2024/12/16 14:30:30, 787631430.00, 0.017700, 0.195400, -0.096300
2024/12/16 14:31:00, 787631460.00, 0.015800, 0.194000, -0.102200
2024/12/16 14:31:30, 787631490.00, 0.019600, 0.196300, -0.091600
2024/12/16 14:32:00, 787631520.00, 0.011900, 0.194300, -0.089700
2024/12/16 14:32:30, 787631550.00, 0.013600, 0.196800, -0.085800
2024/12/16 14:33:00, 787631580.00, 0.011200, 0.202900, -0.092700
2024/12/16 14:33:30, 787631610.00, 0.013200, 0.201500, -0.091100
2024/12/16 14:34:00, 787631640.00, 0.015300, 0.197700, -0.088800
2024/12/16 14:34:30, 787631670.00, 0.012200, 0.193600, -0.090000
2024/12/16 14:35:00, 787631700.00, 0.010600, 0.197400, -0.081000
2024/12/16 14:35:30, 787631730.00, 0.010100, 0.199900, -0.080900
2024/12/16 14:36:00, 787631760.00, 0.011900, 0.198600, -0.072200
2024/12/16 14:36:30, 787631790.00, 0.011900, 0.196600, -0.072800
2024/12/16 14:37:00, 787631820.00, 0.016400, 0.201400, -0.070800
2024/12/16 14:37:30, 787631850.00, 0.019900, 0.196400, -0.063100
2024/12/16 14:38:00, 787631880.00, 0.020100, 0.199400, -0.057300
2024/12/16 14:38:30, 787631910.00, 0.023500, 0.201000, -0.068100
2024/12/16 14:39:00, 787631940.00, 0.018300, 0.199800, -0.066400
2024/12/16 14:39:30, 787631970.00, 0.017900, 0.198200, -0.055900
2024/12/16 14:40:00, 787632000.00, 0.016200, 0.205000, -0.073700
2024/12/16 14:40:30, 787632030.00, 0.012300, 0.204300, -0.060000
2024/12/16 14:41:00, 787632060.00, 0.007700, 0.205500, -0.067100
2024/12/16 14:41:30, 787632090.00, 0.010800, 0.202800, -0.075900
2024/12/16 14:42:00, 787632120.00, 0.002900, 0.209100, -0.071500
2024/12/16 14:42:30, 787632150.00, 0.008800, 0.207500, -0.075900
2024/12/16 14:43:00, 787632180.00, 0.004500, 0.203900, -0.064600
2024/12/16 14:43:30, 787632210.00, 0.004100, 0.200200, -0.072200
2024/12/16 14:44:00, 787632240.00, 0.002300, 0.204700, -0.079100
2024/12/16 14:44:30, 787632270.00, -0.002200, 0.203000, -0.086400
2024/12/16 14:45:00, 787632300.00, 0.002700, 0.201900, -0.074000
2024/12/16 14:45:30, 787632330.00, 0.002000, 0.197800, -0.089200
2024/12/16 14:46:00, 787632360.00, -0.001600, 0.197900, -0.088300
2024/12/16 14:46:30, 787632390.00, -0.004400, 0.198200, -0.089500
2024/12/16 14:47:00, 787632420.00, -0.002400, 0.192400, -0.091200
2024/12/16 14:47:30, 787632450.00, 0.001800, 0.197200, -0.099300
2024/12/16 14:48:00, 787632480.00, -0.002400, 0.197200, -0.098300
2024/12/16 14:48:30, 787632510.00, 0.000500, 0.198800, -0.082900
2024/12/16 14:49:00, 787632540.00, -0.003100, 0.194700, -0.088100
2024/12/16 14:49:30, 787632570.00, 0.004100, 0.199200, -0.092700
2024/12/16 15:00:00, 787633200.00, 0.014600, 0.213400, -0.113100
2024/12/16 15:00:30, 787633230.00, 0.017600, 0.213900, -0.100500
2024/12/16 15:01:00, 787633260.00, 0.016700, 0.214400, -0.113900
2024/12/16 15:01:30, 787633290.00, 0.015000, 0.217700, -0.110900
2024/12/16 15:02:00, 787633320.00, 0.018000, 0.212700, -0.108600
2024/12/16 15:02:30, 787633350.00, 0.019900, 0.214500, -0.116000
2024/12/16 15:03:00, 787633380.00, 0.019400, 0.214800, -0.119100
2024/12/16 15:03:30, 787633410.00, 0.014900, 0.214000, -0.102300
2024/12/16 15:04:00, 787633440.00, 0.013200, 0.210600, -0.103000
2024/12/16 15:04:30, 787633470.00, 0.015100, 0.214100, -0.117300
2024/12/16 15:05:00, 787633500.00, 0.014900, 0.209600, -0.120600
2024/12/16 15:05:30, 787633530.00, 0.017300, 0.208700, -0.104900
2024/12/16 15:06:00, 787633560.00, 0.018300, 0.204300, -0.112700
2024/12/16 15:06:30, 787633590.00, 0.011000, 0.209000, -0.108000
2024/12/16 15:07:00, 787633620.00, 0.011200, 0.207600, -0.108700
2024/12/16 15:07:30, 787633650.00, 0.011600, 0.212900, -0.098400
2024/12/16 15:08:00, 787633680.00, 0.014000, 0.214800, -0.104600
2024/12/16 15:08:30, 787633710.00, 0.013400, 0.214200, -0.102700
2024/12/16 15:09:00, 787633740.00, 0.015600, 0.212400, -0.095100
2024/12/16 15:09:30, 787633770.00, 0.017300, 0.213900, -0.104100
2024/12/16 15:10:00, 787633800.00, 0.017800, 0.217300, -0.099100
2024/12/16 15:10:30, 787633830.00, 0.016000, 0.212100, -0.100300
2024/12/16 15:11:00, 787633860.00, 0.012700, 0.210100, -0.119100
2024/12/16 15:11:30, 787633890.00, 0.013700, 0.211400, -0.111100
2024/12/16 15:12:00, 787633920.00, 0.010600, 0.208700, -0.114000
2024/12/16 15:12:30, 787633950.00, 0.006300, 0.212300, -0.111900
2024/12/16 15:13:00, 787633980.00, 0.012100, 0.212000, -0.108200
2024/12/16 15:13:30, 787634010.00, 0.011200, 0.210900, -0.102300
2024/12/16 15:14:00, 787634040.00, 0.013600, 0.211700, -0.088100
2024/12/16 15:14:30, 787634070.00, 0.018500, 0.210600, -0.099800
2024/12/16 15:15:00, 787634100.00, 0.015300, 0.206100, -0.089900
2024/12/16 15:15:30, 787634130.00, 0.015600, 0.209400, -0.079900
2024/12/16 15:16:00, 787634160.00, 0.017300, 0.209100, -0.086100
2024/12/16 15:16:30, 787634190.00, 0.017500, 0.213800, -0.091300
2024/12/16 15:17:00, 787634220.00, 0.017200, 0.215800, -0.088100
2024/12/16 15:17:30, 787634250.00, 0.015100, 0.213700, -0.089200
2024/12/16 15:18:00, 787634280.00, 0.014400, 0.209800, -0.090700
2024/12/16 15:18:30, 787634310.00, 0.012700, 0.205900, -0.100100
2024/12/16 15:19:00, 787634340.00, 0.013100, 0.211000, -0.099200
2024/12/16 15:19:30, 787634370.00, 0.013800, 0.205800, -0.087200
2024/12/16 15:20:00, 787634400.00, 0.017700, 0.208000, -0.086200
2024/12/16 15:20:30, 787634430.00, 0.020400, 0.209400, -0.082700
2024/12/16 15:21:00, 787634460.00, 0.019500, 0.209600, -0.083700
2024/12/16 15:21:30, 787634490.00, 0.020300, 0.208500, -0.080700
2024/12/16 15:22:00, 787634520.00, 0.016500, 0.204800, -0.075100
2024/12/16 15:22:30, 787634550.00, 0.016000, 0.203800, -0.082500
2024/12/16 15:23:00, 787634580.00, 0.008200, 0.201200, -0.075100
2024/12/16 15:23:30, 787634610.00, 0.011100, 0.204400, -0.086900
2024/12/16 15:24:00, 787634640.00, 0.012300, 0.208600, -0.086500
2024/12/16 15:24:30, 787634670.00, 0.013100, 0.208500, -0.083100
2024/12/16 15:25:00, 787634700.00, 0.015700, 0.212300, -0.091700
2024/12/16 15:25:30, 787634730.00, 0.015300, 0.211200, -0.083200
2024/12/16 15:26:00, 787634760.00, 0.014400, 0.205900, -0.096800
2024/12/16 15:26:30, 787634790.00, 0.010000, 0.208700, -0.101300
2024/12/16 15:27:00, 787634820.00, 0.015600, 0.206600, -0.093200
2024/12/16 15:27:30, 787634850.00, 0.018100, 0.204700, -0.098100
2024/12/16 15:28:00, 787634880.00, 0.020000, 0.205900, -0.102100
2024/12/16 15:28:30, 787634910.00, 0.018800, 0.203800, -0.102000
2024/12/16 15:29:00, 787634940.00, 0.021300, 0.205500, -0.104700
2024/12/16 15:29:30, 787634970.00, 0.019900, 0.203400, -0.099100
2024/12/16 15:30:00, 787635000.00, 0.016800, 0.197500, -0.109300
2024/12/16 15:30:30, 787635030.00, 0.018700, 0.202100, -0.122000
2024/12/16 15:31:00, 787635060.00, 0.013500, 0.195100, -0.123000
2024/12/16 15:31:30, 787635090.00, 0.013900, 0.198000, -0.118400
2024/12/16 15:32:00, 787635120.00, 0.012100, 0.195300, -0.110700
2024/12/16 15:32:30, 787635150.00, 0.015400, 0.192700, -0.115900
2024/12/16 15:33:00, 787635180.00, 0.014700, 0.189000, -0.106800
2024/12/16 15:33:30, 787635210.00, 0.019500, 0.189900, -0.119400
2024/12/16 15:34:00, 787635240.00, 0.018800, 0.188700, -0.112900
2024/12/16 15:34:30, 787635270.00, 0.017100, 0.185900, -0.124000
2024/12/16 15:35:00, 787635300.00, 0.016300, 0.189500, -0.129400
2024/12/16 15:35:30, 787635330.00, 0.013400, 0.192500, -0.126100
2024/12/16 15:36:00, 787635360.00, 0.013400, 0.188500, -0.125000
2024/12/16 15:36:30, 787635390.00, 0.015400, 0.189800, -0.124800
2024/12/16 15:37:00, 787635420.00, 0.014900, 0.184500, -0.122300
2024/12/16 15:37:30, 787635450.00, 0.010700, 0.192000, -0.090000
2024/12/16 15:38:00, 787635480.00, 0.011900, 0.186200, -0.098200
2024/12/16 15:38:30, 787635510.00, 0.007800, 0.185500, -0.087300
2024/12/16 15:39:00, 787635540.00, 0.009100, 0.190000, -0.096800
2024/12/16 15:39:30, 787635570.00, 0.012600, 0.182300, -0.110200
2024/12/16 15:40:00, 787635600.00, 0.012400, 0.185400, -0.101100
2024/12/16 15:40:30, 787635630.00, 0.014000, 0.188800, -0.091100
2024/12/16 15:41:00, 787635660.00, 0.015100, 0.193900, -0.102700
2024/12/16 15:41:30, 787635690.00, 0.013500, 0.198500, -0.100600
2024/12/16 15:42:00, 787635720.00, 0.018000, 0.197600, -0.100000
2024/12/16 15:42:30, 787635750.00, 0.014000, 0.198400, -0.096200
2024/12/16 15:43:00, 787635780.00, 0.015300, 0.203300, -0.110600
2024/12/16 15:43:30, 787635810.00, 0.011200, 0.208100, -0.091000
2024/12/16 15:44:00, 787635840.00, 0.013300, 0.205600, -0.073100
2024/12/16 15:44:30, 787635870.00, 0.008100, 0.203400, -0.083600
2024/12/16 15:45:00, 787635900.00, 0.007800, 0.208000, -0.086200
2024/12/16 15:45:30, 787635930.00, 0.011900, 0.209500, -0.067100
2024/12/16 15:46:00, 787635960.00, 0.010600, 0.214000, -0.083500
2024/12/16 15:46:30, 787635990.00, 0.014200, 0.208000, -0.101300
2024/12/16 15:47:00, 787636020.00, 0.014400, 0.208600, -0.092300
2024/12/16 15:47:30, 787636050.00, 0.014300, 0.216600, -0.094600
2024/12/16 15:48:00, 787636080.00, 0.015300, 0.217100, -0.102800
2024/12/16 15:48:30, 787636110.00, 0.013400, 0.211800, -0.119400
2024/12/16 15:49:00, 787636140.00, 0.009100, 0.212300, -0.100400
2024/12/16 15:49:30, 787636170.00, 0.014300, 0.207800, -0.096900
2024/12/16 15:50:00, 787636200.00, 0.015900, 0.207900, -0.096200
2024/12/16 16:23:00, 787638180.00, 0.022800, 0.309600, 0.015000
2024/12/16 16:25:30, 787638330.00, 0.019200, 0.289600, 0.008600
2024/12/16 16:27:30, 787638450.00, 0.020300, 0.290700, -0.027200
2024/12/16 16:28:00, 787638480.00, 0.020900, 0.292800, -0.023300
2024/12/16 16:34:00, 787638840.00, 0.011200, 0.288600, -0.019100
2024/12/16 16:34:30, 787638870.00, 0.009900, 0.289500, -0.024500
2024/12/16 16:35:00, 787638900.00, 0.010200, 0.286900, -0.005500
2024/12/16 16:35:30, 787638930.00, 0.015600, 0.289800, -0.017800
2024/12/16 16:36:30, 787638990.00, 0.009600, 0.289100, -0.019200
2024/12/16 16:37:00, 787639020.00, 0.011600, 0.294700, -0.047300
2024/12/16 18:00:00, 787644000.00, -0.000100, 0.211400, -0.039600
2024/12/16 18:00:30, 787644030.00, 0.005700, 0.209900, -0.054500
2024/12/16 18:01:00, 787644060.00, 0.005300, 0.210200, -0.051600
2024/12/16 18:01:30, 787644090.00, 0.004000, 0.212700, -0.055400
2024/12/16 18:02:00, 787644120.00, 0.001800, 0.207600, -0.056700
2024/12/16 18:02:30, 787644150.00, 0.002600, 0.212000, -0.054700
2024/12/16 18:03:00, 787644180.00, 0.000900, 0.207000, -0.049300
2024/12/16 18:03:30, 787644210.00, 0.011900, 0.202700, -0.058400
2024/12/16 18:04:00, 787644240.00, 0.003500, 0.209000, -0.064800
2024/12/16 18:04:30, 787644270.00, 0.002700, 0.205400, -0.069000
2024/12/16 18:05:00, 787644300.00, 0.001300, 0.202800, -0.066600
2024/12/16 18:05:30, 787644330.00, 0.004400, 0.199800, -0.077700
2024/12/16 18:06:00, 787644360.00, 0.002600, 0.202100, -0.068500
2024/12/16 18:06:30, 787644390.00, 0.005400, 0.201600, -0.084700
2024/12/16 18:07:00, 787644420.00, 0.003400, 0.201400, -0.072400
2024/12/16 18:07:30, 787644450.00, 0.011200, 0.199400, -0.086700
2024/12/16 18:08:00, 787644480.00, 0.003900, 0.204900, -0.066400
2024/12/16 18:08:30, 787644510.00, 0.004900, 0.200500, -0.085900
2024/12/16 18:09:00, 787644540.00, 0.004900, 0.199700, -0.074900
2024/12/16 18:09:30, 787644570.00, 0.001200, 0.201000, -0.085400
2024/12/16 18:10:00, 787644600.00, 0.004100, 0.197500, -0.090900
2024/12/16 18:10:30, 787644630.00, 0.008400, 0.196600, -0.093300
2024/12/16 18:11:00, 787644660.00, 0.000600, 0.195700, -0.083100
2024/12/16 18:11:30, 787644690.00, 0.000900, 0.193700, -0.089800
2024/12/16 18:12:00, 787644720.00, 0.003100, 0.198100, -0.088900
2024/12/16 18:12:30, 787644750.00, 0.005900, 0.195100, -0.091200
2024/12/16 18:13:00, 787644780.00, 0.003900, 0.199100, -0.085900
2024/12/16 18:13:30, 787644810.00, 0.003300, 0.193900, -0.087700
2024/12/16 18:14:00, 787644840.00, 0.000800, 0.198300, -0.077200
2024/12/16 18:14:30, 787644870.00, 0.000800, 0.197900, -0.083200
2024/12/16 18:15:00, 787644900.00, 0.009700, 0.192400, -0.108600
2024/12/16 18:15:30, 787644930.00, -0.002000, 0.199500, -0.092700
2024/12/16 18:16:00, 787644960.00, 0.000500, 0.195500, -0.104500
2024/12/16 18:16:30, 787644990.00, -0.006400, 0.196600, -0.086500
2024/12/16 18:17:00, 787645020.00, 0.000800, 0.193600, -0.090900
2024/12/16 18:17:30, 787645050.00, -0.006900, 0.203800, -0.080100
2024/12/16 18:18:00, 787645080.00, -0.006400, 0.204300, -0.080200
2024/12/16 18:18:30, 787645110.00, -0.002300, 0.205000, -0.075700
2024/12/16 18:19:00, 787645140.00, 0.002300, 0.196300, -0.072000
2024/12/16 18:20:00, 787645200.00, -0.001600, 0.203400, -0.078200
2024/12/16 18:20:30, 787645230.00, -0.010600, 0.205000, -0.062800
2024/12/16 18:21:00, 787645260.00, -0.003400, 0.200300, -0.073800
2024/12/16 18:21:30, 787645290.00, -0.006200, 0.196400, -0.085600
2024/12/16 18:22:00, 787645320.00, 0.007500, 0.192300, -0.105400
2024/12/16 18:22:30, 787645350.00, 0.002800, 0.199300, -0.081700
2024/12/16 18:23:00, 787645380.00, 0.000800, 0.194500, -0.082100
2024/12/16 18:23:30, 787645410.00, -0.004900, 0.200200, -0.083300
2024/12/16 18:24:00, 787645440.00, 0.003600, 0.201200, -0.092300
2024/12/16 18:24:30, 787645470.00, 0.004000, 0.207600, -0.075900
2024/12/16 18:25:00, 787645500.00, 0.005200, 0.205300, -0.070800
2024/12/16 18:25:30, 787645530.00, 0.006900, 0.202300, -0.072100
2024/12/16 18:26:00, 787645560.00, 0.008900, 0.199900, -0.068400
2024/12/16 19:00:00, 787647600.00, 0.000000, 0.185500, -0.100900
2024/12/16 19:00:30, 787647630.00, 0.005200, 0.181000, -0.116100
2024/12/16 19:01:00, 787647660.00, 0.003300, 0.185800, -0.125500
2024/12/16 19:01:30, 787647690.00, 0.003100, 0.179500, -0.122900
2024/12/16 19:02:00, 787647720.00, -0.001200, 0.181200, -0.098200
2024/12/16 19:02:30, 787647750.00, 0.002400, 0.179600, -0.116800
2024/12/16 19:03:00, 787647780.00, -0.002000, 0.181700, -0.114500
2024/12/16 19:03:30, 787647810.00, 0.002000, 0.180200, -0.115800
2024/12/16 19:04:00, 787647840.00, 0.000200, 0.181900, -0.109500
2024/12/16 19:04:30, 787647870.00, -0.005100, 0.175300, -0.105500
2024/12/16 19:05:00, 787647900.00, -0.010400, 0.177300, -0.077900
2024/12/16 19:05:30, 787647930.00, -0.006400, 0.175000, -0.091000
2024/12/16 19:06:00, 787647960.00, -0.003000, 0.173600, -0.103400
2024/12/16 19:06:30, 787647990.00, -0.004700, 0.176600, -0.086400
2024/12/16 19:07:00, 787648020.00, -0.000600, 0.171000, -0.095200
2024/12/16 19:07:30, 787648050.00, -0.002200, 0.171900, -0.087100
2024/12/16 19:08:00, 787648080.00, -0.001100, 0.178700, -0.089300
2024/12/16 19:08:30, 787648110.00, -0.000500, 0.174100, -0.089000
2024/12/16 19:09:00, 787648140.00, -0.003000, 0.173100, -0.093700
2024/12/16 19:09:30, 787648170.00, -0.001800, 0.172900, -0.085200
2024/12/16 19:10:00, 787648200.00, -0.002100, 0.173900, -0.103800
2024/12/16 19:10:30, 787648230.00, 0.004700, 0.176900, -0.128400
2024/12/16 19:11:00, 787648260.00, 0.001900, 0.176600, -0.129700
2024/12/16 19:11:30, 787648290.00, 0.000700, 0.175200, -0.110500
2024/12/16 19:12:00, 787648320.00, 0.002400, 0.173800, -0.101700
2024/12/16 19:12:30, 787648350.00, -0.001500, 0.171000, -0.091000
2024/12/16 19:13:00, 787648380.00, -0.001500, 0.175400, -0.101200
2024/12/16 19:13:30, 787648410.00, 0.002700, 0.172700, -0.092600
2024/12/16 19:14:00, 787648440.00, 0.004800, 0.169800, -0.109700
2024/12/16 19:14:30, 787648470.00, 0.001800, 0.176700, -0.115400
2024/12/16 19:15:00, 787648500.00, 0.003800, 0.172700, -0.125600
2024/12/16 19:15:30, 787648530.00, 0.003800, 0.167600, -0.106800
2024/12/16 19:16:00, 787648560.00, 0.003300, 0.171700, -0.134300
2024/12/16 19:16:30, 787648590.00, -0.000200, 0.177000, -0.126400
2024/12/16 19:17:00, 787648620.00, -0.001700, 0.179400, -0.122300
2024/12/16 19:17:30, 787648650.00, -0.003100, 0.176800, -0.126000
2024/12/16 19:18:00, 787648680.00, -0.004600, 0.177700, -0.122300
2024/12/16 19:18:30, 787648710.00, -0.004100, 0.177000, -0.106000
2024/12/16 19:19:00, 787648740.00, -0.004400, 0.178400, -0.117600
2024/12/16 19:19:30, 787648770.00, -0.007800, 0.175700, -0.097000
2024/12/16 19:20:00, 787648800.00, -0.010400, 0.181400, -0.091900
2024/12/16 19:20:30, 787648830.00, -0.008400, 0.176500, -0.117600
2024/12/16 19:21:00, 787648860.00, -0.010400, 0.174300, -0.096300
2024/12/16 19:21:30, 787648890.00, -0.007700, 0.174500, -0.090100
2024/12/16 19:22:00, 787648920.00, -0.005100, 0.174500, -0.091900
2024/12/16 19:22:30, 787648950.00, -0.007700, 0.174500, -0.091200
2024/12/16 19:23:00, 787648980.00, -0.010000, 0.178600, -0.093000
2024/12/16 19:23:30, 787649010.00, -0.006800, 0.180700, -0.089100
2024/12/16 19:24:00, 787649040.00, -0.008400, 0.179500, -0.092100
2024/12/16 19:24:30, 787649070.00, -0.008800, 0.177200, -0.098100
2024/12/16 19:25:00, 787649100.00, -0.009000, 0.178400, -0.097500
2024/12/16 19:25:30, 787649130.00, -0.009400, 0.179200, -0.101800
2024/12/16 19:26:00, 787649160.00, -0.005700, 0.179500, -0.096900
2024/12/16 19:26:30, 787649190.00, -0.004700, 0.181500, -0.105700
2024/12/16 19:27:00, 787649220.00, -0.003100, 0.179800, -0.096600
2024/12/16 19:27:30, 787649250.00, -0.001400, 0.178500, -0.082500
2024/12/16 19:28:00, 787649280.00, -0.004200, 0.176300, -0.089100
2024/12/16 19:28:30, 787649310.00, -0.005900, 0.183500, -0.090400
2024/12/16 19:29:00, 787649340.00, -0.004800, 0.176300, -0.071200
2024/12/16 19:29:30, 787649370.00, -0.002600, 0.179000, -0.082500
2024/12/16 19:30:00, 787649400.00, -0.004100, 0.174700, -0.107300
2024/12/16 19:30:30, 787649430.00, -0.010100, 0.179600, -0.111900
2024/12/16 19:31:00, 787649460.00, -0.005100, 0.169300, -0.095500
2024/12/16 19:31:30, 787649490.00, -0.009200, 0.177500, -0.120400
2024/12/16 19:32:00, 787649520.00, -0.010900, 0.178400, -0.113400
2024/12/16 19:32:30, 787649550.00, -0.000400, 0.179000, -0.105900
2024/12/16 19:33:00, 787649580.00, -0.002600, 0.171800, -0.086000
2024/12/16 19:33:30, 787649610.00, -0.004400, 0.178200, -0.082300
2024/12/16 19:34:00, 787649640.00, -0.002800, 0.180600, -0.092700
2024/12/16 19:34:30, 787649670.00, -0.007900, 0.175200, -0.092000
2024/12/16 19:35:00, 787649700.00, -0.009500, 0.172400, -0.093300
2024/12/16 19:35:30, 787649730.00, -0.005100, 0.174100, -0.092700
2024/12/16 19:36:00, 787649760.00, -0.009000, 0.177000, -0.099600
2024/12/16 19:36:30, 787649790.00, -0.006100, 0.176300, -0.086400
2024/12/16 19:37:00, 787649820.00, -0.007700, 0.176800, -0.086000
2024/12/16 19:37:30, 787649850.00, -0.011500, 0.181300, -0.087800
2024/12/16 19:38:00, 787649880.00, -0.020800, 0.178300, -0.084400
2024/12/16 19:38:30, 787649910.00, -0.011700, 0.179400, -0.092200
2024/12/16 19:39:00, 787649940.00, -0.011700, 0.177500, -0.069900
2024/12/16 19:39:30, 787649970.00, -0.009800, 0.179200, -0.075500
2024/12/16 19:40:00, 787650000.00, -0.007900, 0.180700, -0.070500
2024/12/16 19:40:30, 787650030.00, -0.012600, 0.181600, -0.074400
2024/12/16 19:41:00, 787650060.00, -0.016500, 0.176200, -0.078600
2024/12/16 19:41:30, 787650090.00, -0.009600, 0.176800, -0.080300
2024/12/16 19:42:00, 787650120.00, -0.009000, 0.179900, -0.078700
2024/12/16 19:42:30, 787650150.00, -0.009300, 0.178300, -0.091300
2024/12/16 19:43:00, 787650180.00, -0.008900, 0.173600, -0.077300
2024/12/16 19:43:30, 787650210.00, -0.012400, 0.173700, -0.075800
2024/12/16 19:44:00, 787650240.00, -0.016300, 0.174400, -0.066200
2024/12/16 19:44:30, 787650270.00, -0.012500, 0.180100, -0.075100
2024/12/16 19:45:00, 787650300.00, -0.009500, 0.177900, -0.077300
2024/12/16 19:45:30, 787650330.00, -0.015300, 0.176000, -0.074300
2024/12/16 19:46:00, 787650360.00, -0.011200, 0.180100, -0.068700
2024/12/16 19:46:30, 787650390.00, -0.013600, 0.175900, -0.075900
2024/12/16 19:47:00, 787650420.00, -0.011700, 0.175700, -0.071500
2024/12/16 19:47:30, 787650450.00, -0.013100, 0.176000, -0.070500
2024/12/16 19:48:00, 787650480.00, -0.012500, 0.170800, -0.064400
2024/12/16 19:48:30, 787650510.00, -0.012700, 0.172600, -0.067900
2024/12/16 19:49:00, 787650540.00, -0.017900, 0.171500, -0.065800
2024/12/16 19:49:30, 787650570.00, -0.016000, 0.174400, -0.083200
2024/12/16 19:50:00, 787650600.00, -0.018100, 0.176100, -0.068400
2024/12/16 19:50:30, 787650630.00, -0.020700, 0.180000, -0.067300
2024/12/16 19:51:00, 787650660.00, -0.014100, 0.176200, -0.074600
2024/12/16 19:51:30, 787650690.00, -0.017100, 0.175000, -0.063700
2024/12/16 19:52:00, 787650720.00, -0.014500, 0.170300, -0.073500
2024/12/16 19:52:30, 787650750.00, -0.018400, 0.175900, -0.074700
2024/12/16 19:53:00, 787650780.00, -0.012100, 0.181300, -0.076200
2024/12/16 19:53:30, 787650810.00, -0.016000, 0.183500, -0.070700
2024/12/16 19:54:00, 787650840.00, -0.014400, 0.180300, -0.073900
2024/12/16 19:54:30, 787650870.00, -0.012000, 0.178500, -0.069500
2024/12/16 19:55:00, 787650900.00, -0.010100, 0.175300, -0.072600
2024/12/16 19:55:30, 787650930.00, -0.007000, 0.181800, -0.062800
2024/12/16 19:56:00, 787650960.00, -0.021000, 0.170000, -0.084900
2024/12/16 19:56:30, 787650990.00, -0.021100, 0.174500, -0.087600
2024/12/16 19:57:00, 787651020.00, -0.009700, 0.178800, -0.064700
2024/12/16 19:57:30, 787651050.00, -0.007800, 0.181000, -0.069100
2024/12/16 19:58:00, 787651080.00, -0.011600, 0.176400, -0.074200
2024/12/16 20:00:00, 787651200.00, -0.017100, 0.180600, -0.086700
2024/12/16 20:00:30, 787651230.00, -0.011300, 0.179600, -0.083500
2024/12/16 20:01:00, 787651260.00, -0.007900, 0.177800, -0.079100
2024/12/16 20:01:30, 787651290.00, -0.008400, 0.178800, -0.068500
2024/12/16 20:02:00, 787651320.00, -0.006800, 0.179400, -0.061700
2024/12/16 20:02:30, 787651350.00, 0.000000, 0.180500, -0.063200
2024/12/16 20:03:00, 787651380.00, -0.002100, 0.186800, -0.066000
2024/12/16 20:03:30, 787651410.00, -0.001500, 0.181900, -0.070900
2024/12/16 20:04:00, 787651440.00, -0.005200, 0.178500, -0.073400
2024/12/16 20:04:30, 787651470.00, -0.009100, 0.179800, -0.074200
2024/12/16 20:05:00, 787651500.00, -0.008600, 0.176900, -0.077200
2024/12/16 20:05:30, 787651530.00, -0.009400, 0.171500, -0.083600
2024/12/16 20:06:00, 787651560.00, -0.010600, 0.172700, -0.096200
2024/12/16 20:06:30, 787651590.00, -0.012500, 0.169600, -0.076800
2024/12/16 20:07:00, 787651620.00, -0.017000, 0.172800, -0.076600
2024/12/16 20:07:30, 787651650.00, -0.017000, 0.176600, -0.080100
2024/12/16 20:08:00, 787651680.00, -0.011800, 0.171900, -0.083600
2024/12/16 20:08:30, 787651710.00, -0.002500, 0.169200, -0.074000
2024/12/16 20:09:00, 787651740.00, -0.009800, 0.170800, -0.063100
2024/12/16 20:09:30, 787651770.00, -0.014800, 0.169200, -0.073200
2024/12/16 20:10:00, 787651800.00, -0.011800, 0.170500, -0.071200
2024/12/16 20:10:30, 787651830.00, -0.011600, 0.166600, -0.081800
2024/12/16 20:11:00, 787651860.00, -0.012000, 0.171700, -0.072100
2024/12/16 20:11:30, 787651890.00, -0.012900, 0.171600, -0.068300
2024/12/16 20:12:00, 787651920.00, -0.013900, 0.177400, -0.072400
2024/12/16 20:12:30, 787651950.00, -0.013000, 0.174400, -0.071300
2024/12/16 20:13:00, 787651980.00, -0.011300, 0.168300, -0.081900
2024/12/16 20:13:30, 787652010.00, -0.011400, 0.166900, -0.075900
2024/12/16 20:14:00, 787652040.00, -0.006100, 0.168800, -0.074700
2024/12/16 20:14:30, 787652070.00, -0.008800, 0.168700, -0.061700
2024/12/16 20:15:00, 787652100.00, -0.003100, 0.168700, -0.079200
2024/12/16 20:15:30, 787652130.00, -0.001100, 0.176900, -0.066900
2024/12/16 20:16:00, 787652160.00, -0.007300, 0.175500, -0.067600
2024/12/16 20:16:30, 787652190.00, 0.001800, 0.177600, -0.058900
2024/12/16 20:17:00, 787652220.00, -0.001400, 0.171700, -0.056700
2024/12/16 20:17:30, 787652250.00, 0.002700, 0.172200, -0.065400
2024/12/16 20:18:00, 787652280.00, 0.002800, 0.173500, -0.071800
2024/12/16 20:18:30, 787652310.00, -0.002800, 0.174600, -0.073000
2024/12/16 20:19:00, 787652340.00, -0.001900, 0.173900, -0.081700
2024/12/16 20:19:30, 787652370.00, -0.001100, 0.172600, -0.067900
2024/12/16 20:20:00, 787652400.00, -0.000400, 0.177300, -0.065500
2024/12/16 20:20:30, 787652430.00, -0.002300, 0.177300, -0.055300
2024/12/16 20:21:00, 787652460.00, -0.002600, 0.180900, -0.064000
2024/12/16 20:21:30, 787652490.00, -0.005200, 0.177500, -0.057200
2024/12/16 20:22:00, 787652520.00, -0.003700, 0.179200, -0.074300
2024/12/16 20:22:30, 787652550.00, -0.005200, 0.176300, -0.070300
2024/12/16 20:23:00, 787652580.00, -0.003300, 0.174600, -0.069000
2024/12/16 20:23:30, 787652610.00, -0.004000, 0.174300, -0.070100
2024/12/16 20:24:00, 787652640.00, -0.001600, 0.178600, -0.063400
2024/12/16 20:24:30, 787652670.00, -0.003000, 0.172600, -0.079800
2024/12/16 20:25:00, 787652700.00, -0.008700, 0.172200, -0.075800
2024/12/16 20:25:30, 787652730.00, -0.003700, 0.166900, -0.079400
2024/12/16 20:26:00, 787652760.00, -0.003400, 0.168100, -0.074500
2024/12/16 20:26:30, 787652790.00, -0.003000, 0.165700, -0.081500
2024/12/16 20:27:00, 787652820.00, -0.005000, 0.162100, -0.078600
2024/12/16 20:27:30, 787652850.00, -0.002300, 0.163600, -0.084600
2024/12/16 20:28:00, 787652880.00, 0.005500, 0.165300, -0.083700
2024/12/16 20:28:30, 787652910.00, 0.001200, 0.163200, -0.087700
2024/12/16 20:29:00, 787652940.00, 0.000800, 0.167000, -0.084900
2024/12/16 20:29:30, 787652970.00, 0.000500, 0.159000, -0.079100
2024/12/16 20:30:00, 787653000.00, 0.000000, 0.160900, -0.075300
2024/12/16 20:30:30, 787653030.00, -0.005200, 0.161400, -0.072100
2024/12/16 20:31:00, 787653060.00, 0.004400, 0.166600, -0.069500
2024/12/16 20:31:30, 787653090.00, -0.000500, 0.163300, -0.083000
2024/12/16 20:32:00, 787653120.00, -0.002700, 0.166700, -0.075700
2024/12/16 20:32:30, 787653150.00, -0.003100, 0.176500, -0.062100
2024/12/16 20:33:00, 787653180.00, -0.002900, 0.173500, -0.068900
2024/12/16 20:33:30, 787653210.00, -0.003100, 0.172900, -0.070700
2024/12/16 20:34:00, 787653240.00, -0.004900, 0.173200, -0.073900
2024/12/16 20:34:30, 787653270.00, -0.002300, 0.179200, -0.062200
2024/12/16 20:35:00, 787653300.00, -0.002900, 0.183500, -0.062200
2024/12/16 20:35:30, 787653330.00, 0.001500, 0.178200, -0.060900
2024/12/16 20:36:00, 787653360.00, -0.013700, 0.174800, -0.085800
2024/12/16 20:36:30, 787653390.00, -0.011400, 0.180500, -0.080300
2024/12/16 20:37:00, 787653420.00, -0.016100, 0.184500, -0.090500
2024/12/16 20:37:30, 787653450.00, -0.019300, 0.191000, -0.078900
2024/12/16 20:38:00, 787653480.00, -0.017000, 0.183200, -0.081800
2024/12/16 20:38:30, 787653510.00, -0.027200, 0.182100, -0.083300
2024/12/16 20:39:00, 787653540.00, -0.017200, 0.192200, -0.072400
2024/12/16 20:39:30, 787653570.00, -0.025700, 0.183100, -0.084100
2024/12/16 20:40:00, 787653600.00, -0.019600, 0.186500, -0.082700
2024/12/16 20:40:30, 787653630.00, -0.011300, 0.192700, -0.074200
2024/12/16 20:41:00, 787653660.00, -0.019700, 0.186300, -0.082100
2024/12/16 20:41:30, 787653690.00, -0.010700, 0.179100, -0.096500
2024/12/16 20:42:00, 787653720.00, -0.013700, 0.190800, -0.071900
2024/12/16 20:42:30, 787653750.00, -0.009700, 0.187800, -0.082600
2024/12/16 20:43:00, 787653780.00, -0.010200, 0.189700, -0.077200
2024/12/16 20:43:30, 787653810.00, -0.014100, 0.191700, -0.073500
2024/12/16 20:44:00, 787653840.00, -0.015600, 0.193800, -0.072600
2024/12/16 20:44:30, 787653870.00, -0.014200, 0.191800, -0.075800
2024/12/16 20:45:00, 787653900.00, -0.013200, 0.190800, -0.065100
2024/12/16 20:45:30, 787653930.00, -0.009300, 0.189700, -0.071200
2024/12/16 20:46:00, 787653960.00, -0.009900, 0.186300, -0.072200
2024/12/16 20:46:30, 787653990.00, -0.007800, 0.194900, -0.060800
2024/12/16 20:47:00, 787654020.00, -0.002700, 0.192900, -0.065300
2024/12/16 20:47:30, 787654050.00, -0.008500, 0.182200, -0.056600
2024/12/16 20:48:00, 787654080.00, -0.005400, 0.189100, -0.071600
2024/12/16 20:48:30, 787654110.00, -0.006000, 0.180100, -0.096100
2024/12/16 20:49:00, 787654140.00, -0.008100, 0.184200, -0.089900
2024/12/16 20:49:30, 787654170.00, -0.010200, 0.179200, -0.087200
2024/12/16 20:50:00, 787654200.00, -0.007200, 0.181800, -0.079500
2024/12/16 20:50:30, 787654230.00, -0.006300, 0.177400, -0.084800
2024/12/16 20:51:00, 787654260.00, -0.006700, 0.180300, -0.077300
2024/12/16 20:51:30, 787654290.00, -0.010500, 0.181400, -0.068800
2024/12/16 20:52:00, 787654320.00, -0.007500, 0.181500, -0.068400
2024/12/16 20:52:30, 787654350.00, -0.010400, 0.181600, -0.073600
2024/12/16 20:53:00, 787654380.00, -0.009200, 0.173800, -0.085100
2024/12/16 20:53:30, 787654410.00, -0.012800, 0.174700, -0.081700
2024/12/16 20:54:00, 787654440.00, -0.011200, 0.169500, -0.081000
2024/12/16 20:54:30, 787654470.00, -0.011300, 0.177700, -0.086400
2024/12/16 20:55:00, 787654500.00, -0.008400, 0.171500, -0.074600
2024/12/16 20:55:30, 787654530.00, -0.011400, 0.171900, -0.090300
2024/12/16 20:56:00, 787654560.00, -0.003700, 0.172400, -0.075400
2024/12/16 20:56:30, 787654590.00, -0.001500, 0.166600, -0.077400
2024/12/16 20:57:00, 787654620.00, -0.012500, 0.171500, -0.079300
2024/12/16 20:57:30, 787654650.00, -0.000100, 0.168900, -0.070100
2024/12/16 20:58:00, 787654680.00, -0.006800, 0.164200, -0.083000
2024/12/16 20:58:30, 787654710.00, -0.004000, 0.164600, -0.069100
2024/12/16 20:59:00, 787654740.00, -0.012000, 0.161300, -0.078700
2024/12/16 20:59:30, 787654770.00, -0.011700, 0.161200, -0.080300
2024/12/16 21:00:00, 787654800.00, -0.013500, 0.165500, -0.080200
2024/12/16 21:00:30, 787654830.00, -0.005200, 0.168900, -0.070600
2024/12/16 21:01:00, 787654860.00, -0.005700, 0.170500, -0.074400
2024/12/16 21:01:30, 787654890.00, -0.008600, 0.168800, -0.080100
2024/12/16 21:02:00, 787654920.00, -0.003500, 0.171300, -0.088100
2024/12/16 21:02:30, 787654950.00, -0.005900, 0.169600, -0.095900
2024/12/16 21:03:00, 787654980.00, -0.003900, 0.173600, -0.083300
2024/12/16 21:03:30, 787655010.00, 0.001100, 0.169300, -0.082900
2024/12/16 21:04:00, 787655040.00, -0.009300, 0.173000, -0.089500
2024/12/16 21:04:30, 787655070.00, -0.003200, 0.168300, -0.092000
2024/12/16 21:05:00, 787655100.00, -0.003900, 0.166700, -0.094100
2024/12/16 21:05:30, 787655130.00, -0.002900, 0.171000, -0.080200
2024/12/16 21:06:00, 787655160.00, -0.001700, 0.172100, -0.084800
2024/12/16 21:06:30, 787655190.00, -0.008600, 0.172300, -0.076900
2024/12/16 21:07:00, 787655220.00, -0.006200, 0.172200, -0.072600
2024/12/16 21:07:30, 787655250.00, -0.010800, 0.172700, -0.074100
2024/12/16 21:08:00, 787655280.00, -0.010300, 0.172000, -0.073800
2024/12/16 21:08:30, 787655310.00, -0.007600, 0.172700, -0.091000
2024/12/16 21:09:00, 787655340.00, -0.014400, 0.175700, -0.097400
2024/12/16 21:09:30, 787655370.00, -0.012900, 0.179000, -0.092700
2024/12/16 21:10:00, 787655400.00, -0.005400, 0.179400, -0.078800
2024/12/16 21:10:30, 787655430.00, -0.005500, 0.179500, -0.082500
2024/12/16 21:11:00, 787655460.00, -0.004200, 0.176600, -0.094000
2024/12/16 21:11:30, 787655490.00, -0.014600, 0.182100, -0.102500
2024/12/16 21:12:00, 787655520.00, -0.001800, 0.179400, -0.091200
2024/12/16 21:12:30, 787655550.00, -0.007200, 0.176400, -0.072100
2024/12/16 21:13:00, 787655580.00, -0.005300, 0.179200, -0.093100
2024/12/16 21:13:30, 787655610.00, -0.002600, 0.177600, -0.090400
2024/12/16 21:14:00, 787655640.00, -0.003800, 0.181300, -0.094000
2024/12/16 21:14:30, 787655670.00, -0.004300, 0.177200, -0.095600
2024/12/16 21:15:00, 787655700.00, -0.001600, 0.175500, -0.102700
2024/12/16 21:15:30, 787655730.00, -0.006300, 0.180800, -0.089600
2024/12/16 21:16:00, 787655760.00, -0.010100, 0.181600, -0.082400
2024/12/16 21:16:30, 787655790.00, -0.013900, 0.178400, -0.071000
2024/12/16 21:17:00, 787655820.00, -0.012700, 0.176500, -0.082400
2024/12/16 21:17:30, 787655850.00, -0.012500, 0.181500, -0.080200
2024/12/16 21:18:00, 787655880.00, -0.008100, 0.181000, -0.085000
2024/12/16 21:18:30, 787655910.00, -0.007500, 0.176400, -0.098800
2024/12/16 21:19:00, 787655940.00, -0.013000, 0.175800, -0.087900
2024/12/16 21:19:30, 787655970.00, -0.015500, 0.178800, -0.078100
2024/12/16 21:20:00, 787656000.00, -0.013600, 0.183700, -0.101900
2024/12/16 21:20:30, 787656030.00, -0.016600, 0.178800, -0.088200
2024/12/16 21:21:00, 787656060.00, -0.013700, 0.185200, -0.087600
2024/12/16 21:21:30, 787656090.00, -0.009100, 0.184400, -0.081100
2024/12/16 21:22:00, 787656120.00, -0.007500, 0.178500, -0.069200
2024/12/16 21:22:30, 787656150.00, -0.004700, 0.175700, -0.079700
2024/12/16 21:23:00, 787656180.00, -0.008000, 0.178300, -0.063500
2024/12/16 21:23:30, 787656210.00, -0.010400, 0.176900, -0.057600
2024/12/16 21:24:00, 787656240.00, -0.012300, 0.179800, -0.046500
2024/12/16 21:24:30, 787656270.00, -0.013500, 0.178900, -0.063000
2024/12/16 21:25:00, 787656300.00, -0.018000, 0.179100, -0.048800
2024/12/16 21:25:30, 787656330.00, -0.016900, 0.178100, -0.072300
2024/12/16 21:26:00, 787656360.00, -0.023000, 0.179700, -0.075300
2024/12/16 21:26:30, 787656390.00, -0.020900, 0.181300, -0.077100
2024/12/16 21:27:00, 787656420.00, -0.016200, 0.185700, -0.086200
2024/12/16 21:27:30, 787656450.00, -0.018200, 0.185900, -0.065200
2024/12/16 21:28:00, 787656480.00, -0.012200, 0.185100, -0.070700
2024/12/16 21:28:30, 787656510.00, -0.009600, 0.182200, -0.064600
2024/12/16 21:29:00, 787656540.00, -0.010700, 0.178600, -0.080400
2024/12/16 21:29:30, 787656570.00, -0.010200, 0.181300, -0.078800
2024/12/16 21:30:00, 787656600.00, -0.007600, 0.184600, -0.095000
2024/12/16 21:30:30, 787656630.00, -0.007900, 0.182000, -0.097700
2024/12/16 21:31:00, 787656660.00, -0.015000, 0.179700, -0.096500
2024/12/16 21:31:30, 787656690.00, -0.020600, 0.181400, -0.087900
2024/12/16 21:32:00, 787656720.00, -0.011200, 0.180600, -0.117000
2024/12/16 21:32:30, 787656750.00, -0.004400, 0.179600, -0.130500
2024/12/16 22:00:00, 787658400.00, 0.000300, 0.169000, -0.027700
2024/12/16 22:00:30, 787658430.00, -0.000900, 0.171600, -0.023900
2024/12/16 22:01:00, 787658460.00, -0.000600, 0.169600, -0.034600
2024/12/16 22:01:30, 787658490.00, -0.000700, 0.165100, -0.037500
2024/12/16 22:02:00, 787658520.00, 0.000800, 0.168200, -0.036700
2024/12/16 22:02:30, 787658550.00, 0.000600, 0.168800, -0.024800
2024/12/16 22:03:00, 787658580.00, -0.004200, 0.169200, -0.000400
2024/12/16 22:03:30, 787658610.00, 0.000300, 0.166500, -0.011700
2024/12/16 22:04:00, 787658640.00, 0.000200, 0.166300, -0.043400
2024/12/16 22:04:30, 787658670.00, -0.000900, 0.169800, -0.024200
2024/12/16 22:05:00, 787658700.00, -0.002200, 0.169100, -0.033700
2024/12/16 22:05:30, 787658730.00, 0.001900, 0.169300, -0.043700
2024/12/16 22:06:00, 787658760.00, -0.000800, 0.167800, -0.015400
2024/12/16 22:06:30, 787658790.00, 0.000300, 0.167200, -0.025800
2024/12/16 22:07:00, 787658820.00, 0.001300, 0.169700, -0.002900
2024/12/16 22:07:30, 787658850.00, 0.004400, 0.167700, -0.001200
2024/12/16 22:08:00, 787658880.00, 0.006600, 0.166900, -0.027400
2024/12/16 22:08:30, 787658910.00, 0.002800, 0.164000, -0.018800
2024/12/16 22:09:00, 787658940.00, 0.001500, 0.164700, -0.013700
2024/12/16 22:09:30, 787658970.00, -0.002000, 0.168700, -0.016000
2024/12/16 22:10:00, 787659000.00, 0.004500, 0.165600, -0.026900
2024/12/16 22:10:30, 787659030.00, 0.004500, 0.167500, -0.039100
2024/12/16 22:11:00, 787659060.00, 0.002300, 0.165600, -0.035000
2024/12/16 22:11:30, 787659090.00, -0.002000, 0.163800, -0.004600
2024/12/16 22:12:00, 787659120.00, -0.002700, 0.164800, -0.025200
2024/12/16 22:12:30, 787659150.00, -0.003200, 0.167200, -0.044600
2024/12/16 22:13:00, 787659180.00, -0.003600, 0.165400, -0.040000
2024/12/16 22:13:30, 787659210.00, -0.001200, 0.163500, -0.027100
2024/12/16 22:14:00, 787659240.00, -0.002900, 0.162500, -0.036000
2024/12/16 22:14:30, 787659270.00, -0.004600, 0.162300, -0.017600
2024/12/16 22:15:00, 787659300.00, -0.000700, 0.164900, -0.015900
2024/12/16 22:15:30, 787659330.00, 0.002000, 0.160700, -0.019800
2024/12/16 22:16:00, 787659360.00, -0.000100, 0.159200, -0.027300
2024/12/16 22:16:30, 787659390.00, -0.000400, 0.155300, -0.009800
2024/12/16 22:17:00, 787659420.00, 0.001000, 0.157800, -0.022000
2024/12/16 22:17:30, 787659450.00, -0.002300, 0.157900, -0.020500
2024/12/16 22:18:00, 787659480.00, 0.000000, 0.158300, -0.036600
2024/12/16 22:18:30, 787659510.00, -0.002500, 0.154200, -0.046700
2024/12/16 22:19:00, 787659540.00, -0.000500, 0.160300, -0.037500
2024/12/16 22:19:30, 787659570.00, 0.002000, 0.159400, -0.028800
2024/12/16 22:20:00, 787659600.00, 0.004100, 0.160500, -0.016800
2024/12/16 22:20:30, 787659630.00, -0.001000, 0.159200, -0.044300
2024/12/16 22:21:00, 787659660.00, 0.002400, 0.159400, -0.049000
2024/12/16 22:21:30, 787659690.00, -0.001400, 0.162400, -0.046500
2024/12/16 22:22:00, 787659720.00, -0.001100, 0.163900, -0.056900
2024/12/16 22:22:30, 787659750.00, -0.001500, 0.160200, -0.048200
2024/12/16 22:23:00, 787659780.00, 0.002300, 0.166400, -0.052400
2024/12/16 22:23:30, 787659810.00, 0.001400, 0.159300, -0.050200
2024/12/16 22:24:00, 787659840.00, -0.001600, 0.157500, -0.047200
2024/12/16 22:24:30, 787659870.00, -0.000700, 0.160700, -0.047600
2024/12/16 22:25:00, 787659900.00, -0.004500, 0.160100, -0.037200
2024/12/16 22:25:30, 787659930.00, -0.006400, 0.161100, -0.040200
2024/12/16 22:26:00, 787659960.00, -0.005200, 0.161600, -0.060400
2024/12/16 22:26:30, 787659990.00, -0.001400, 0.165100, -0.039500
2024/12/16 22:27:00, 787660020.00, -0.001200, 0.159500, -0.066600
2024/12/16 22:27:30, 787660050.00, -0.004800, 0.155900, -0.077900
2024/12/16 22:28:00, 787660080.00, -0.001900, 0.160600, -0.061900
2024/12/16 22:28:30, 787660110.00, 0.002600, 0.155400, -0.067400
2024/12/16 22:29:00, 787660140.00, 0.003900, 0.158700, -0.057500
2024/12/16 22:29:30, 787660170.00, 0.004500, 0.158700, -0.059800
2024/12/16 22:30:00, 787660200.00, -0.000600, 0.151400, -0.051500
2024/12/16 22:30:30, 787660230.00, -0.005100, 0.147200, -0.068100
2024/12/16 22:31:00, 787660260.00, -0.003900, 0.148100, -0.063500
2024/12/16 22:31:30, 787660290.00, -0.003000, 0.148400, -0.059400
2024/12/16 22:32:00, 787660320.00, -0.003900, 0.152000, -0.053900
2024/12/16 22:32:30, 787660350.00, -0.002100, 0.152000, -0.044500
2024/12/16 22:33:00, 787660380.00, -0.005700, 0.152600, -0.035100
2024/12/16 22:33:30, 787660410.00, -0.010200, 0.154600, -0.037700
2024/12/16 22:34:00, 787660440.00, -0.005100, 0.155600, -0.041000
2024/12/16 22:34:30, 787660470.00, -0.011100, 0.157100, -0.016500
2024/12/16 22:35:00, 787660500.00, -0.007000, 0.159600, -0.024200
2024/12/16 22:35:30, 787660530.00, -0.009600, 0.158900, -0.021600
2024/12/16 22:36:00, 787660560.00, -0.009700, 0.161700, -0.030200
2024/12/16 22:36:30, 787660590.00, -0.009500, 0.161400, -0.019000
2024/12/16 22:37:00, 787660620.00, -0.012100, 0.161600, -0.026300
2024/12/16 22:37:30, 787660650.00, -0.015400, 0.165400, -0.018500
2024/12/16 22:38:00, 787660680.00, -0.011000, 0.156500, -0.045200
2024/12/16 22:38:30, 787660710.00, -0.004400, 0.162100, -0.049600
2024/12/16 22:39:00, 787660740.00, -0.006600, 0.161200, -0.047100
2024/12/16 22:39:30, 787660770.00, -0.001400, 0.161600, -0.049800
2024/12/16 22:40:00, 787660800.00, -0.000200, 0.163000, -0.043200
2024/12/16 22:40:30, 787660830.00, -0.000100, 0.165300, -0.046900
2024/12/16 22:41:00, 787660860.00, -0.003100, 0.165700, -0.041800
2024/12/16 22:41:30, 787660890.00, 0.002400, 0.163800, -0.038900
2024/12/16 22:42:00, 787660920.00, -0.003300, 0.165300, -0.049500
2024/12/16 22:42:30, 787660950.00, -0.002000, 0.161600, -0.044200
2024/12/16 22:43:00, 787660980.00, -0.002900, 0.162500, -0.044300
2024/12/16 22:43:30, 787661010.00, 0.002000, 0.162200, -0.040700
2024/12/16 22:44:00, 787661040.00, -0.000400, 0.158900, -0.041900
2024/12/16 22:44:30, 787661070.00, -0.002700, 0.159800, -0.042900
2024/12/16 22:45:00, 787661100.00, -0.005000, 0.164500, -0.028300
2024/12/16 22:45:30, 787661130.00, 0.001400, 0.159200, -0.052200
2024/12/16 22:46:00, 787661160.00, 0.003000, 0.159900, -0.051100
2024/12/16 22:46:30, 787661190.00, 0.002700, 0.160300, -0.051400
2024/12/16 22:47:00, 787661220.00, -0.000100, 0.161900, -0.052300
2024/12/16 22:47:30, 787661250.00, 0.001200, 0.159500, -0.052900
2024/12/16 22:48:00, 787661280.00, -0.003500, 0.163200, -0.039200
2024/12/16 22:48:30, 787661310.00, -0.007700, 0.167300, -0.041900
2024/12/16 22:49:00, 787661340.00, -0.004000, 0.163800, -0.050200
2024/12/16 22:49:30, 787661370.00, -0.004500, 0.159200, -0.049400
2024/12/16 22:50:00, 787661400.00, -0.007800, 0.160900, -0.039100
2024/12/16 22:50:30, 787661430.00, -0.003400, 0.161600, -0.036700
2024/12/16 22:51:00, 787661460.00, 0.001700, 0.163400, -0.047700
2024/12/16 22:51:30, 787661490.00, -0.001400, 0.161000, -0.050600
2024/12/16 22:52:00, 787661520.00, 0.000400, 0.163400, -0.050900
2024/12/16 22:52:30, 787661550.00, -0.001200, 0.160200, -0.062100
2024/12/16 22:53:00, 787661580.00, 0.002400, 0.164300, -0.054000
2024/12/16 22:53:30, 787661610.00, 0.002500, 0.162700, -0.051400
2024/12/16 22:54:00, 787661640.00, 0.001500, 0.162100, -0.040100
2024/12/16 22:54:30, 787661670.00, -0.002700, 0.161700, -0.033100
2024/12/16 22:55:00, 787661700.00, -0.003600, 0.167500, -0.043100
2024/12/16 22:55:30, 787661730.00, -0.000200, 0.169000, -0.040400
2024/12/16 22:56:00, 787661760.00, -0.003000, 0.173500, -0.037900
2024/12/16 22:56:30, 787661790.00, 0.000900, 0.165500, -0.053000
2024/12/16 22:57:00, 787661820.00, 0.002600, 0.165800, -0.051300
2024/12/16 22:57:30, 787661850.00, 0.002000, 0.165600, -0.056600
2024/12/16 22:58:00, 787661880.00, -0.004100, 0.170000, -0.055900
2024/12/16 22:58:30, 787661910.00, 0.000600, 0.167600, -0.065000
2024/12/16 23:00:00, 787662000.00, -0.007300, 0.170300, -0.052600
2024/12/16 23:00:30, 787662030.00, -0.015800, 0.172800, -0.060300
2024/12/16 23:01:00, 787662060.00, -0.013300, 0.170500, -0.056400
2024/12/16 23:01:30, 787662090.00, -0.005100, 0.168500, -0.061000
2024/12/16 23:02:00, 787662120.00, -0.021800, 0.176800, -0.042300
2024/12/16 23:02:30, 787662150.00, -0.002900, 0.176100, -0.056200
2024/12/16 23:03:00, 787662180.00, -0.003100, 0.171100, -0.052700
2024/12/16 23:03:30, 787662210.00, -0.001600, 0.165600, -0.037100
2024/12/16 23:04:00, 787662240.00, -0.002900, 0.174100, -0.068500
2024/12/16 23:04:30, 787662270.00, -0.009800, 0.181600, -0.045500
2024/12/16 23:05:00, 787662300.00, -0.012600, 0.173200, -0.029400
2024/12/16 23:05:30, 787662330.00, -0.016600, 0.172500, -0.041600
2024/12/16 23:06:00, 787662360.00, -0.013300, 0.172400, -0.042700
2024/12/16 23:06:30, 787662390.00, -0.017000, 0.174900, -0.050400
2024/12/16 23:07:00, 787662420.00, -0.012100, 0.172400, -0.041100
2024/12/16 23:07:30, 787662450.00, -0.011700, 0.175200, -0.046600
2024/12/16 23:08:00, 787662480.00, -0.011600, 0.175400, -0.045200
2024/12/16 23:08:30, 787662510.00, -0.009700, 0.179000, -0.040400
2024/12/16 23:09:00, 787662540.00, -0.012400, 0.173700, -0.052700
2024/12/16 23:09:30, 787662570.00, -0.022300, 0.174700, -0.061000
2024/12/16 23:10:00, 787662600.00, -0.014200, 0.171900, -0.048000
2024/12/16 23:10:30, 787662630.00, -0.014500, 0.173200, -0.060900
2024/12/16 23:11:00, 787662660.00, -0.007400, 0.170200, -0.043500
2024/12/16 23:11:30, 787662690.00, -0.006600, 0.170800, -0.049800
2024/12/16 23:12:00, 787662720.00, -0.002300, 0.171300, -0.037200
2024/12/16 23:12:30, 787662750.00, -0.009300, 0.172500, -0.054300
2024/12/16 23:13:00, 787662780.00, -0.008000, 0.171400, -0.049100
2024/12/16 23:13:30, 787662810.00, -0.001700, 0.170300, -0.043600
2024/12/16 23:14:00, 787662840.00, -0.008400, 0.173300, -0.048200
2024/12/16 23:14:30, 787662870.00, -0.008000, 0.177200, -0.031300
2024/12/16 23:15:00, 787662900.00, -0.012900, 0.178700, -0.035200
2024/12/16 23:15:30, 787662930.00, -0.016700, 0.181300, -0.043100
2024/12/16 23:16:00, 787662960.00, -0.009900, 0.178500, -0.051900
2024/12/16 23:16:30, 787662990.00, 0.012000, 0.173700, -0.071500
2024/12/16 23:17:00, 787663020.00, 0.001800, 0.172500, -0.068100
2024/12/16 23:17:30, 787663050.00, -0.006800, 0.175500, -0.041900
2024/12/16 23:18:00, 787663080.00, 0.012000, 0.169200, -0.056800
2024/12/16 23:18:30, 787663110.00, 0.012100, 0.170900, -0.076800
2024/12/16 23:19:00, 787663140.00, 0.006900, 0.168800, -0.069900
2024/12/16 23:19:30, 787663170.00, 0.003400, 0.173700, -0.080500
2024/12/16 23:20:00, 787663200.00, 0.001100, 0.174300, -0.077700
2024/12/16 23:20:30, 787663230.00, 0.001300, 0.176400, -0.080000
2024/12/16 23:21:00, 787663260.00, -0.000400, 0.175000, -0.083200
2024/12/16 23:21:30, 787663290.00, -0.002100, 0.176000, -0.088600
2024/12/16 23:22:00, 787663320.00, -0.004100, 0.175400, -0.078600
2024/12/16 23:22:30, 787663350.00, 0.000400, 0.173600, -0.083500
2024/12/16 23:23:00, 787663380.00, -0.006200, 0.173900, -0.082700
2024/12/16 23:23:30, 787663410.00, -0.007700, 0.179100, -0.085900
2024/12/16 23:24:00, 787663440.00, -0.011600, 0.179200, -0.085100
2024/12/16 23:24:30, 787663470.00, -0.013700, 0.176000, -0.072800
2024/12/16 23:25:00, 787663500.00, -0.014200, 0.175600, -0.072900
2024/12/16 23:25:30, 787663530.00, -0.012900, 0.167900, -0.058900
2024/12/16 23:26:00, 787663560.00, -0.012700, 0.172900, -0.070500
2024/12/16 23:26:30, 787663590.00, -0.022400, 0.172400, -0.058900
2024/12/16 23:27:00, 787663620.00, -0.019900, 0.172100, -0.067500
2024/12/16 23:27:30, 787663650.00, -0.020300, 0.175900, -0.075600
2024/12/16 23:28:00, 787663680.00, -0.022900, 0.174500, -0.067600
2024/12/16 23:28:30, 787663710.00, -0.013700, 0.166100, -0.073100
2024/12/16 23:29:00, 787663740.00, -0.019000, 0.170300, -0.063900
2024/12/16 23:29:30, 787663770.00, -0.015600, 0.171300, -0.065400
2024/12/16 23:30:00, 787663800.00, -0.013400, 0.173600, -0.048400
2024/12/16 23:30:30, 787663830.00, -0.019400, 0.173100, -0.064200
2024/12/16 23:31:00, 787663860.00, -0.013700, 0.176000, -0.069500
2024/12/16 23:31:30, 787663890.00, -0.009200, 0.178700, -0.060500
2024/12/16 23:32:00, 787663920.00, -0.011700, 0.184000, -0.062500
2024/12/16 23:32:30, 787663950.00, -0.014500, 0.180200, -0.063700
2024/12/16 23:33:00, 787663980.00, -0.011700, 0.178200, -0.067100
2024/12/16 23:33:30, 787664010.00, -0.008600, 0.182000, -0.071200
2024/12/16 23:34:00, 787664040.00, -0.012100, 0.185600, -0.070400
2024/12/16 23:34:30, 787664070.00, -0.010000, 0.183800, -0.070700
2024/12/16 23:35:00, 787664100.00, -0.008000, 0.179800, -0.066900
2024/12/16 23:35:30, 787664130.00, -0.010700, 0.178400, -0.068300
2024/12/16 23:36:00, 787664160.00, -0.014600, 0.177500, -0.065900
2024/12/16 23:36:30, 787664190.00, -0.012100, 0.178800, -0.076900
2024/12/16 23:37:00, 787664220.00, -0.013000, 0.176600, -0.079800
2024/12/16 23:37:30, 787664250.00, -0.012300, 0.176700, -0.068400
2024/12/16 23:38:00, 787664280.00, -0.002500, 0.175000, -0.065200
2024/12/16 23:38:30, 787664310.00, -0.018300, 0.174600, -0.061200
2024/12/16 23:39:00, 787664340.00, -0.013100, 0.176700, -0.075400
2024/12/16 23:39:30, 787664370.00, -0.015800, 0.178800, -0.071800
2024/12/16 23:40:00, 787664400.00, -0.017900, 0.179100, -0.066100
2024/12/16 23:40:30, 787664430.00, -0.013200, 0.184100, -0.071600
2024/12/16 23:41:00, 787664460.00, -0.005700, 0.179700, -0.070800
2024/12/16 23:41:30, 787664490.00, -0.007700, 0.183400, -0.071200
2024/12/16 23:42:00, 787664520.00, -0.011000, 0.178600, -0.069700
2024/12/16 23:42:30, 787664550.00, -0.011500, 0.178300, -0.074600
2024/12/16 23:43:00, 787664580.00, -0.014000, 0.173400, -0.054700
2024/12/16 23:43:30, 787664610.00, -0.011800, 0.172200, -0.052800
2024/12/16 23:44:00, 787664640.00, -0.010700, 0.179900, -0.063200
2024/12/16 23:44:30, 787664670.00, -0.011800, 0.179100, -0.080000
2024/12/16 23:45:00, 787664700.00, -0.020200, 0.177900, -0.077600
2024/12/16 23:45:30, 787664730.00, -0.018100, 0.178600, -0.076100
2024/12/16 23:46:00, 787664760.00, -0.015600, 0.179500, -0.080500
2024/12/16 23:46:30, 787664790.00, -0.023600, 0.179500, -0.076700
2024/12/16 23:47:00, 787664820.00, -0.016900, 0.180500, -0.084800
2024/12/16 23:47:30, 787664850.00, -0.008600, 0.177800, -0.077900
2024/12/16 23:48:00, 787664880.00, -0.011100, 0.177900, -0.080200
2024/12/16 23:48:30, 787664910.00, -0.013600, 0.176300, -0.083400
2024/12/16 23:49:00, 787664940.00, -0.006200, 0.179000, -0.074600
2024/12/16 23:49:30, 787664970.00, -0.011200, 0.179400, -0.076400
2024/12/16 23:50:00, 787665000.00, -0.009900, 0.179400, -0.074100
2024/12/16 23:50:30, 787665030.00, -0.010300, 0.176400, -0.074700
2024/12/16 23:51:00, 787665060.00, -0.014300, 0.174300, -0.074400
2024/12/16 23:51:30, 787665090.00, -0.011900, 0.175400, -0.070000
2024/12/16 23:52:00, 787665120.00, -0.016200, 0.172200, -0.069700
2024/12/16 23:52:30, 787665150.00, -0.010900, 0.171100, -0.070300
2024/12/16 23:53:00, 787665180.00, -0.015200, 0.174100, -0.065400
2024/12/16 23:53:30, 787665210.00, -0.008600, 0.172500, -0.077300
2024/12/16 23:54:00, 787665240.00, -0.009800, 0.175200, -0.065500
2024/12/16 23:54:30, 787665270.00, -0.014300, 0.175100, -0.065200
2024/12/16 23:55:00, 787665300.00, -0.001700, 0.177100, -0.059500
2024/12/16 23:55:30, 787665330.00, -0.006700, 0.176100, -0.057000
2024/12/16 23:56:00, 787665360.00, -0.004100, 0.177600, -0.074600
2024/12/16 23:56:30, 787665390.00, -0.015300, 0.178400, -0.072200
2024/12/16 23:57:00, 787665420.00, -0.012100, 0.177900, -0.075900
2024/12/16 23:57:30, 787665450.00, -0.016200, 0.173400, -0.086000
2024/12/16 23:58:00, 787665480.00, -0.019700, 0.174300, -0.088500
2024/12/16 23:58:30, 787665510.00, -0.013500, 0.168200, -0.078900
2024/12/16 23:59:00, 787665540.00, -0.012200, 0.169700, -0.084900
2024/12/16 23:59:30, 787665570.00, -0.009400, 0.171000, -0.077100
2024/12/17 01:00:00, 787669200.00, -0.016600, 0.157100, -0.045300
2024/12/17 01:00:30, 787669230.00, -0.018300, 0.154700, -0.046600
2024/12/17 01:01:00, 787669260.00, -0.019200, 0.157800, -0.039300
2024/12/17 01:01:30, 787669290.00, -0.022200, 0.156300, -0.031700
2024/12/17 01:02:00, 787669320.00, -0.023000, 0.152800, -0.030400
2024/12/17 01:02:30, 787669350.00, -0.020400, 0.153700, -0.023200
2024/12/17 01:03:00, 787669380.00, -0.018000, 0.159800, -0.029100
2024/12/17 01:03:30, 787669410.00, -0.018800, 0.160400, -0.026300
2024/12/17 01:04:00, 787669440.00, -0.019800, 0.166300, -0.011100
2024/12/17 01:04:30, 787669470.00, -0.017400, 0.165800, -0.012000
2024/12/17 01:05:00, 787669500.00, -0.014000, 0.171500, -0.020600
2024/12/17 01:05:30, 787669530.00, -0.014700, 0.164100, -0.034600
2024/12/17 01:06:00, 787669560.00, -0.014200, 0.178500, 0.000200
2024/12/17 01:06:30, 787669590.00, -0.012200, 0.178500, 0.000600
2024/12/17 01:07:00, 787669620.00, -0.014200, 0.179400, -0.009400
2024/12/17 01:07:30, 787669650.00, -0.011900, 0.168900, -0.012400
2024/12/17 01:08:00, 787669680.00, -0.014700, 0.176500, -0.003500
2024/12/17 01:08:30, 787669710.00, -0.015700, 0.167600, -0.022600
2024/12/17 01:09:00, 787669740.00, -0.012400, 0.174800, -0.018100
2024/12/17 01:09:30, 787669770.00, -0.016400, 0.176100, -0.010900
2024/12/17 01:10:00, 787669800.00, -0.016200, 0.178500, -0.002900
2024/12/17 01:10:30, 787669830.00, -0.012700, 0.181700, -0.007700
2024/12/17 01:11:00, 787669860.00, -0.013500, 0.178500, -0.015900
2024/12/17 01:12:30, 787669950.00, -0.017100, 0.175700, -0.031200
2024/12/17 01:13:00, 787669980.00, -0.018400, 0.174500, -0.040200
2024/12/17 01:13:30, 787670010.00, -0.016500, 0.179700, -0.024400
2024/12/17 01:14:00, 787670040.00, -0.019400, 0.174600, -0.019500
2024/12/17 01:14:30, 787670070.00, -0.019000, 0.174600, -0.031100
2024/12/17 01:15:00, 787670100.00, -0.020200, 0.177500, -0.018500
2024/12/17 01:15:30, 787670130.00, -0.019400, 0.172500, -0.021600
2024/12/17 01:16:00, 787670160.00, -0.017100, 0.175700, -0.018000
2024/12/17 01:16:30, 787670190.00, -0.016800, 0.173000, -0.015300
2024/12/17 01:17:00, 787670220.00, -0.014300, 0.172300, -0.020500
2024/12/17 01:17:30, 787670250.00, -0.017100, 0.171700, -0.031100
2024/12/17 01:18:00, 787670280.00, -0.016400, 0.168500, -0.030500
2024/12/17 01:18:30, 787670310.00, -0.015100, 0.169700, -0.029000
2024/12/17 01:19:00, 787670340.00, -0.017300, 0.167600, -0.032100
2024/12/17 01:19:30, 787670370.00, -0.010900, 0.169100, -0.030300
2024/12/17 01:20:00, 787670400.00, -0.007400, 0.167600, -0.022200
2024/12/17 01:20:30, 787670430.00, -0.014700, 0.171600, -0.028400
2024/12/17 01:21:00, 787670460.00, -0.009500, 0.170700, -0.038500
2024/12/17 01:21:30, 787670490.00, -0.014300, 0.162400, -0.037100
2024/12/17 01:22:00, 787670520.00, -0.013000, 0.163400, -0.066100
2024/12/17 01:22:30, 787670550.00, -0.014600, 0.168100, -0.067200
2024/12/17 01:23:00, 787670580.00, -0.017500, 0.162900, -0.055700
2024/12/17 01:23:30, 787670610.00, -0.018200, 0.162000, -0.052400
2024/12/17 01:24:00, 787670640.00, -0.021900, 0.160000, -0.058600
2024/12/17 01:24:30, 787670670.00, -0.021000, 0.156900, -0.062800
2024/12/17 01:25:00, 787670700.00, -0.015100, 0.156300, -0.068800
2024/12/17 01:25:30, 787670730.00, -0.013600, 0.161000, -0.062100
2024/12/17 01:26:00, 787670760.00, -0.010100, 0.165300, -0.059600
2024/12/17 01:26:30, 787670790.00, -0.017000, 0.157700, -0.058100
2024/12/17 01:27:00, 787670820.00, -0.016000, 0.154000, -0.065300
2024/12/17 01:27:30, 787670850.00, -0.014300, 0.154100, -0.071400
2024/12/17 01:28:00, 787670880.00, -0.015200, 0.156700, -0.065300
2024/12/17 01:28:30, 787670910.00, -0.012400, 0.159600, -0.065300
2024/12/17 01:29:00, 787670940.00, -0.015600, 0.155400, -0.054300
2024/12/17 01:29:30, 787670970.00, -0.013200, 0.157400, -0.055500
2024/12/17 01:30:00, 787671000.00, -0.016200, 0.157400, -0.047700
2024/12/17 01:30:30, 787671030.00, -0.011100, 0.157200, -0.047900
2024/12/17 01:31:00, 787671060.00, -0.010100, 0.159200, -0.061100
2024/12/17 01:31:30, 787671090.00, -0.010500, 0.154800, -0.050900
2024/12/17 01:32:00, 787671120.00, -0.009900, 0.159800, -0.060700
2024/12/17 01:32:30, 787671150.00, -0.005500, 0.159500, -0.070500
2024/12/17 01:33:00, 787671180.00, -0.005900, 0.155900, -0.061900
2024/12/17 01:33:30, 787671210.00, -0.005500, 0.158300, -0.066000
2024/12/17 01:34:00, 787671240.00, -0.003100, 0.157900, -0.065400
2024/12/17 01:34:30, 787671270.00, -0.009300, 0.159500, -0.060300
2024/12/17 01:35:00, 787671300.00, -0.011900, 0.166600, -0.059700
2024/12/17 01:35:30, 787671330.00, -0.009200, 0.165100, -0.056000
2024/12/17 01:36:00, 787671360.00, -0.012100, 0.165700, -0.044400
2024/12/17 01:36:30, 787671390.00, -0.010400, 0.162900, -0.049100
2024/12/17 01:37:00, 787671420.00, -0.008800, 0.163600, -0.045800
2024/12/17 01:37:30, 787671450.00, -0.013900, 0.169400, -0.047900
2024/12/17 01:38:00, 787671480.00, -0.012700, 0.164100, -0.047300
2024/12/17 01:38:30, 787671510.00, -0.013700, 0.163100, -0.056000
2024/12/17 01:39:00, 787671540.00, -0.011500, 0.156400, -0.058200
2024/12/17 01:39:30, 787671570.00, -0.012400, 0.163000, -0.041700
2024/12/17 01:40:00, 787671600.00, -0.011800, 0.167400, -0.040500
2024/12/17 01:40:30, 787671630.00, -0.010000, 0.168400, -0.045800
2024/12/17 01:41:00, 787671660.00, -0.015100, 0.172000, -0.047800
2024/12/17 01:41:30, 787671690.00, -0.016000, 0.165500, -0.050600
2024/12/17 01:42:00, 787671720.00, -0.019100, 0.169900, -0.048800
2024/12/17 01:42:30, 787671750.00, -0.022200, 0.172800, -0.041600
2024/12/17 01:43:00, 787671780.00, -0.020200, 0.172300, -0.057200
2024/12/17 01:43:30, 787671810.00, -0.020300, 0.171900, -0.045500
2024/12/17 01:44:00, 787671840.00, -0.025400, 0.173500, -0.043400
2024/12/17 01:44:30, 787671870.00, -0.028300, 0.175700, -0.046600
2024/12/17 01:45:00, 787671900.00, -0.024900, 0.170800, -0.051300
2024/12/17 01:45:30, 787671930.00, -0.023300, 0.170900, -0.052900
2024/12/17 01:46:00, 787671960.00, -0.020500, 0.169000, -0.042300
2024/12/17 01:46:30, 787671990.00, -0.019500, 0.164000, -0.045600
2024/12/17 01:47:00, 787672020.00, -0.027300, 0.167400, -0.034600
2024/12/17 01:47:30, 787672050.00, -0.024800, 0.167800, -0.045900
2024/12/17 01:48:00, 787672080.00, -0.034100, 0.163300, -0.040300
2024/12/17 01:48:30, 787672110.00, -0.028800, 0.168500, -0.053000
2024/12/17 01:49:00, 787672140.00, -0.028600, 0.169900, -0.048400
2024/12/17 01:49:30, 787672170.00, -0.025400, 0.164700, -0.056800
2024/12/17 01:50:00, 787672200.00, -0.021100, 0.163500, -0.061000
2024/12/17 01:50:30, 787672230.00, -0.022300, 0.167800, -0.066300
2024/12/17 01:51:00, 787672260.00, -0.017000, 0.167700, -0.056800
2024/12/17 01:51:30, 787672290.00, -0.016100, 0.167200, -0.068900
2024/12/17 01:52:00, 787672320.00, -0.018700, 0.166200, -0.066100
2024/12/17 01:52:30, 787672350.00, -0.011600, 0.159400, -0.068800
2024/12/17 01:53:00, 787672380.00, -0.013500, 0.165700, -0.070200
2024/12/17 01:53:30, 787672410.00, -0.016900, 0.162500, -0.079700
2024/12/17 01:54:00, 787672440.00, -0.014000, 0.168100, -0.086500
2024/12/17 01:54:30, 787672470.00, -0.008700, 0.161900, -0.076900
2024/12/17 01:55:00, 787672500.00, -0.010200, 0.166300, -0.082000
2024/12/17 01:55:30, 787672530.00, -0.008900, 0.162900, -0.090200
2024/12/17 01:56:00, 787672560.00, -0.006200, 0.161800, -0.079100
2024/12/17 01:56:30, 787672590.00, -0.004600, 0.157900, -0.089900
2024/12/17 01:57:00, 787672620.00, -0.007900, 0.162200, -0.092600
2024/12/17 01:57:30, 787672650.00, -0.008100, 0.164000, -0.082400
2024/12/17 01:58:00, 787672680.00, -0.008800, 0.161900, -0.080400
2024/12/17 01:58:30, 787672710.00, -0.015100, 0.160700, -0.077100
2024/12/17 01:59:00, 787672740.00, -0.015600, 0.162400, -0.077800
2024/12/17 01:59:30, 787672770.00, -0.012500, 0.178400, -0.114900
2024/12/17 02:00:00, 787672800.00, -0.019500, 0.168000, -0.083900
2024/12/17 02:00:30, 787672830.00, -0.016600, 0.169400, -0.075500
2024/12/17 02:01:00, 787672860.00, -0.011000, 0.162300, -0.062100
2024/12/17 02:01:30, 787672890.00, -0.012400, 0.164400, -0.054400
2024/12/17 02:02:00, 787672920.00, -0.009600, 0.163300, -0.059600
2024/12/17 02:02:30, 787672950.00, -0.013800, 0.162600, -0.066500
2024/12/17 02:03:00, 787672980.00, -0.014200, 0.165100, -0.077500
2024/12/17 02:03:30, 787673010.00, -0.013100, 0.163400, -0.067100
2024/12/17 02:04:00, 787673040.00, -0.016500, 0.167400, -0.074400
2024/12/17 02:04:30, 787673070.00, -0.014500, 0.161500, -0.068500
2024/12/17 02:05:00, 787673100.00, -0.011900, 0.159000, -0.073200
2024/12/17 02:05:30, 787673130.00, -0.009000, 0.162300, -0.071800
2024/12/17 02:06:00, 787673160.00, -0.015300, 0.156000, -0.060900
2024/12/17 02:06:30, 787673190.00, -0.015200, 0.156600, -0.059400
2024/12/17 02:07:00, 787673220.00, -0.019700, 0.159900, -0.053000
2024/12/17 02:07:30, 787673250.00, -0.016200, 0.157800, -0.059300
2024/12/17 02:08:00, 787673280.00, -0.015500, 0.156200, -0.051700
2024/12/17 02:08:30, 787673310.00, -0.015600, 0.160900, -0.069000
2024/12/17 02:09:00, 787673340.00, -0.014000, 0.163300, -0.064800
2024/12/17 02:09:30, 787673370.00, -0.010200, 0.164800, -0.064500
2024/12/17 02:10:00, 787673400.00, -0.020300, 0.164400, -0.095900
2024/12/17 02:10:30, 787673430.00, -0.002500, 0.160700, -0.060000
2024/12/17 02:11:00, 787673460.00, -0.002100, 0.162200, -0.057100
2024/12/17 02:11:30, 787673490.00, -0.025300, 0.161800, -0.082300
2024/12/17 02:12:00, 787673520.00, -0.007000, 0.164100, -0.064300
2024/12/17 02:12:30, 787673550.00, -0.004300, 0.163000, -0.069800
2024/12/17 02:13:00, 787673580.00, -0.009200, 0.168200, -0.060600
2024/12/17 02:13:30, 787673610.00, -0.015100, 0.171900, -0.071700
2024/12/17 02:14:00, 787673640.00, -0.016200, 0.173700, -0.081200
2024/12/17 02:14:30, 787673670.00, -0.012600, 0.173200, -0.081800
2024/12/17 02:15:00, 787673700.00, -0.007900, 0.170200, -0.075500
2024/12/17 02:15:30, 787673730.00, -0.009600, 0.171800, -0.077700
2024/12/17 02:16:00, 787673760.00, -0.007500, 0.168100, -0.073200
2024/12/17 02:16:30, 787673790.00, -0.006000, 0.166200, -0.069900
2024/12/17 02:17:00, 787673820.00, -0.007900, 0.161700, -0.067800
2024/12/17 02:17:30, 787673850.00, -0.010000, 0.160300, -0.055100
2024/12/17 02:18:00, 787673880.00, -0.009000, 0.161300, -0.066500
2024/12/17 02:18:30, 787673910.00, -0.009300, 0.165500, -0.071900
2024/12/17 02:19:00, 787673940.00, -0.009100, 0.163700, -0.065000
2024/12/17 02:19:30, 787673970.00, -0.006700, 0.166300, -0.087700
2024/12/17 02:20:00, 787674000.00, -0.005000, 0.160800, -0.077000
2024/12/17 02:20:30, 787674030.00, -0.007900, 0.162900, -0.088800
2024/12/17 02:21:00, 787674060.00, -0.001500, 0.163400, -0.089100
2024/12/17 02:21:30, 787674090.00, -0.004200, 0.161200, -0.084700
2024/12/17 02:22:00, 787674120.00, -0.007100, 0.162400, -0.086800
2024/12/17 02:22:30, 787674150.00, -0.005400, 0.163100, -0.093100
2024/12/17 02:23:00, 787674180.00, -0.004800, 0.169400, -0.104800
2024/12/17 02:23:30, 787674210.00, -0.002800, 0.164400, -0.095700
2024/12/17 02:24:00, 787674240.00, -0.001100, 0.164300, -0.093800
2024/12/17 02:24:30, 787674270.00, -0.004400, 0.162200, -0.097500
2024/12/17 02:25:00, 787674300.00, -0.002200, 0.159400, -0.107600
2024/12/17 02:25:30, 787674330.00, -0.001300, 0.159200, -0.094000
2024/12/17 02:26:00, 787674360.00, -0.008300, 0.160000, -0.099200
2024/12/17 02:26:30, 787674390.00, -0.004700, 0.158100, -0.098300
2024/12/17 02:27:00, 787674420.00, -0.007400, 0.162000, -0.108400
2024/12/17 02:27:30, 787674450.00, -0.012000, 0.159800, -0.097300
2024/12/17 02:28:00, 787674480.00, -0.003300, 0.153100, -0.112400
2024/12/17 02:28:30, 787674510.00, -0.003900, 0.154800, -0.085900
2024/12/17 02:29:00, 787674540.00, -0.006300, 0.156300, -0.086600
2024/12/17 02:29:30, 787674570.00, -0.005600, 0.158300, -0.087000
2024/12/17 02:30:00, 787674600.00, -0.002900, 0.156700, -0.080100
2024/12/17 02:30:30, 787674630.00, -0.002000, 0.155300, -0.089000
2024/12/17 02:31:00, 787674660.00, -0.005500, 0.158100, -0.098400
2024/12/17 02:31:30, 787674690.00, -0.008900, 0.158400, -0.097100
2024/12/17 02:32:00, 787674720.00, -0.001300, 0.157500, -0.108100
2024/12/17 02:32:30, 787674750.00, -0.004800, 0.155800, -0.108600
2024/12/17 02:33:00, 787674780.00, -0.003000, 0.156800, -0.095200
2024/12/17 02:33:30, 787674810.00, -0.004800, 0.161900, -0.090100
2024/12/17 02:34:00, 787674840.00, 0.001100, 0.160900, -0.097000
2024/12/17 02:34:30, 787674870.00, 0.001200, 0.163400, -0.106300
2024/12/17 02:35:00, 787674900.00, 0.004200, 0.155300, -0.089500
2024/12/17 02:35:30, 787674930.00, 0.002800, 0.158100, -0.074900
2024/12/17 02:36:00, 787674960.00, 0.003900, 0.156800, -0.055800
2024/12/17 02:36:30, 787674990.00, 0.008200, 0.158800, -0.051800
2024/12/17 02:37:00, 787675020.00, 0.011000, 0.155100, -0.060200
2024/12/17 02:37:30, 787675050.00, 0.012700, 0.155300, -0.052900
2024/12/17 02:38:00, 787675080.00, 0.017500, 0.152900, -0.058300
2024/12/17 02:38:30, 787675110.00, 0.012700, 0.159300, -0.064400
2024/12/17 02:39:00, 787675140.00, 0.007600, 0.163600, -0.073700
2024/12/17 02:39:30, 787675170.00, 0.009700, 0.168000, -0.058800
2024/12/17 02:40:00, 787675200.00, 0.005400, 0.171300, -0.063600
2024/12/17 02:40:30, 787675230.00, 0.002500, 0.170200, -0.092600
2024/12/17 02:41:00, 787675260.00, 0.003300, 0.168800, -0.082900
2024/12/17 02:41:30, 787675290.00, -0.002500, 0.168600, -0.108000
2024/12/17 02:42:00, 787675320.00, -0.000200, 0.169300, -0.089000
2024/12/17 02:42:30, 787675350.00, 0.002900, 0.167300, -0.093800
2024/12/17 02:43:00, 787675380.00, -0.001600, 0.169900, -0.099700
2024/12/17 02:43:30, 787675410.00, 0.002400, 0.168500, -0.097500
2024/12/17 02:44:00, 787675440.00, -0.000700, 0.170300, -0.106800
2024/12/17 02:44:30, 787675470.00, -0.003700, 0.176500, -0.119000
2024/12/17 02:45:00, 787675500.00, -0.005200, 0.172100, -0.109600
2024/12/17 02:45:30, 787675530.00, -0.009800, 0.172300, -0.112600
2024/12/17 02:46:00, 787675560.00, -0.007900, 0.166100, -0.105500
2024/12/17 02:46:30, 787675590.00, -0.006200, 0.171900, -0.118200
2024/12/17 02:47:00, 787675620.00, -0.004600, 0.166600, -0.125300
2024/12/17 02:47:30, 787675650.00, -0.007700, 0.168300, -0.126100
2024/12/17 02:48:00, 787675680.00, -0.009800, 0.172000, -0.128700
2024/12/17 02:48:30, 787675710.00, -0.006200, 0.173200, -0.126200
2024/12/17 02:49:00, 787675740.00, -0.003200, 0.166700, -0.107400
2024/12/17 02:49:30, 787675770.00, -0.009300, 0.167900, -0.081000
2024/12/17 02:50:00, 787675800.00, -0.007200, 0.164200, -0.085400
2024/12/17 02:50:30, 787675830.00, -0.005500, 0.167500, -0.066900
2024/12/17 02:51:00, 787675860.00, -0.006300, 0.168200, -0.086400
2024/12/17 02:51:30, 787675890.00, -0.007700, 0.169000, -0.076600
2024/12/17 02:52:00, 787675920.00, -0.004000, 0.171900, -0.090900
2024/12/17 02:52:30, 787675950.00, -0.004100, 0.171200, -0.098100
2024/12/17 02:53:00, 787675980.00, -0.004500, 0.173200, -0.088600
2024/12/17 02:53:30, 787676010.00, -0.008200, 0.170700, -0.097800
2024/12/17 02:54:00, 787676040.00, -0.021800, 0.172600, -0.131400
2024/12/17 02:54:30, 787676070.00, -0.005100, 0.171500, -0.097700
2024/12/17 02:55:00, 787676100.00, -0.003100, 0.172500, -0.091500
2024/12/17 02:55:30, 787676130.00, -0.001900, 0.175000, -0.084100
2024/12/17 02:56:00, 787676160.00, -0.001400, 0.175300, -0.084800
2024/12/17 03:00:00, 787676400.00, -0.003100, 0.158200, -0.080600
2024/12/17 03:00:30, 787676430.00, 0.000500, 0.154400, -0.095400
2024/12/17 03:01:00, 787676460.00, -0.004900, 0.155900, -0.090300
2024/12/17 03:01:30, 787676490.00, -0.004700, 0.157800, -0.099800
2024/12/17 03:02:00, 787676520.00, -0.003000, 0.160500, -0.084400
2024/12/17 03:02:30, 787676550.00, 0.005600, 0.153600, -0.064000
2024/12/17 03:03:00, 787676580.00, 0.002500, 0.151700, -0.055400
2024/12/17 03:03:30, 787676610.00, 0.000000, 0.149000, -0.063900
2024/12/17 03:04:00, 787676640.00, -0.003000, 0.150000, -0.072000
2024/12/17 03:04:30, 787676670.00, -0.000700, 0.149100, -0.072700
2024/12/17 03:05:00, 787676700.00, -0.003600, 0.149000, -0.071100
2024/12/17 03:05:30, 787676730.00, -0.005500, 0.152300, -0.074400
2024/12/17 03:06:00, 787676760.00, -0.004800, 0.155200, -0.086900
2024/12/17 03:06:30, 787676790.00, -0.006000, 0.157300, -0.079200
2024/12/17 03:07:00, 787676820.00, -0.008900, 0.156200, -0.097000
2024/12/17 03:07:30, 787676850.00, -0.009900, 0.156300, -0.096500
2024/12/17 03:08:00, 787676880.00, -0.005500, 0.152900, -0.074600
2024/12/17 03:08:30, 787676910.00, -0.011800, 0.154900, -0.117800
2024/12/17 03:09:00, 787676940.00, -0.013300, 0.153500, -0.123400
2024/12/17 03:09:30, 787676970.00, 0.002300, 0.155700, -0.072300
2024/12/17 03:10:00, 787677000.00, -0.010700, 0.151300, -0.121700
2024/12/17 03:10:30, 787677030.00, -0.011300, 0.152700, -0.115700
2024/12/17 03:11:00, 787677060.00, -0.006000, 0.148800, -0.095600
2024/12/17 03:11:30, 787677090.00, -0.005500, 0.152700, -0.088800
2024/12/17 03:12:00, 787677120.00, -0.008100, 0.149700, -0.096200
2024/12/17 03:12:30, 787677150.00, -0.006800, 0.156000, -0.119700
2024/12/17 03:13:00, 787677180.00, -0.005100, 0.157300, -0.122200
2024/12/17 03:13:30, 787677210.00, -0.005100, 0.152100, -0.113700
2024/12/17 03:14:00, 787677240.00, -0.008700, 0.157400, -0.115000
2024/12/17 03:14:30, 787677270.00, -0.006500, 0.144500, -0.078300
2024/12/17 03:15:00, 787677300.00, -0.008400, 0.154300, -0.091500
2024/12/17 03:15:30, 787677330.00, -0.003600, 0.149500, -0.085100
2024/12/17 03:16:00, 787677360.00, -0.002700, 0.153000, -0.079200
2024/12/17 03:16:30, 787677390.00, -0.001000, 0.152800, -0.071600
2024/12/17 03:17:00, 787677420.00, -0.001600, 0.150500, -0.079900
2024/12/17 03:17:30, 787677450.00, -0.009900, 0.150900, -0.128300
2024/12/17 03:18:00, 787677480.00, -0.006100, 0.157900, -0.111900
2024/12/17 03:18:30, 787677510.00, -0.000900, 0.152400, -0.089800
2024/12/17 03:19:00, 787677540.00, -0.004300, 0.156100, -0.081800
2024/12/17 03:19:30, 787677570.00, -0.002600, 0.157700, -0.067200
2024/12/17 03:20:00, 787677600.00, -0.005600, 0.158400, -0.085900
2024/12/17 03:20:30, 787677630.00, -0.006300, 0.154400, -0.083600
2024/12/17 03:21:00, 787677660.00, -0.002700, 0.157600, -0.078600
2024/12/17 03:21:30, 787677690.00, -0.006300, 0.154700, -0.077200
2024/12/17 03:22:00, 787677720.00, -0.008100, 0.158600, -0.082000
2024/12/17 03:22:30, 787677750.00, -0.008100, 0.152600, -0.079700
2024/12/17 03:23:00, 787677780.00, -0.008300, 0.159700, -0.081100
2024/12/17 03:23:30, 787677810.00, -0.004100, 0.160700, -0.094400
2024/12/17 03:24:00, 787677840.00, -0.003500, 0.160100, -0.087500
2024/12/17 03:24:30, 787677870.00, -0.003200, 0.156100, -0.079400
2024/12/17 03:25:00, 787677900.00, -0.003700, 0.160100, -0.086500
2024/12/17 03:25:30, 787677930.00, -0.002600, 0.158000, -0.089200
2024/12/17 03:26:00, 787677960.00, -0.005300, 0.157700, -0.082200
2024/12/17 03:26:30, 787677990.00, -0.002800, 0.155800, -0.094000
2024/12/17 03:27:00, 787678020.00, -0.001200, 0.149900, -0.090200
2024/12/17 03:27:30, 787678050.00, -0.002300, 0.158400, -0.085600
2024/12/17 03:28:00, 787678080.00, -0.005000, 0.148100, -0.066900
2024/12/17 03:28:30, 787678110.00, -0.006200, 0.152100, -0.077000
2024/12/17 03:29:00, 787678140.00, -0.010500, 0.154000, -0.099400
2024/12/17 03:29:30, 787678170.00, -0.005900, 0.150900, -0.065300
2024/12/17 03:30:00, 787678200.00, -0.006900, 0.150500, -0.070100
2024/12/17 03:30:30, 787678230.00, -0.006100, 0.156600, -0.081200
2024/12/17 03:31:00, 787678260.00, -0.001200, 0.154300, -0.085000
2024/12/17 04:00:00, 787680000.00, 0.046800, 0.092000, -0.144200
2024/12/17 04:00:30, 787680030.00, 0.043600, 0.097000, -0.137400
2024/12/17 04:01:00, 787680060.00, 0.041100, 0.094200, -0.123600
2024/12/17 04:01:30, 787680090.00, 0.040400, 0.093700, -0.124400
2024/12/17 04:02:00, 787680120.00, 0.044600, 0.098200, -0.131000
2024/12/17 04:03:00, 787680180.00, 0.040600, 0.106200, -0.114700
2024/12/17 04:04:00, 787680240.00, 0.046600, 0.111800, -0.126800
2024/12/17 04:04:30, 787680270.00, 0.046800, 0.109100, -0.131900
2024/12/17 04:05:00, 787680300.00, 0.051700, 0.105800, -0.132000
2024/12/17 04:05:30, 787680330.00, 0.055200, 0.107700, -0.121300
2024/12/17 04:06:00, 787680360.00, 0.054800, 0.102800, -0.128200
2024/12/17 04:06:30, 787680390.00, 0.049900, 0.109200, -0.114200
2024/12/17 04:07:00, 787680420.00, 0.050500, 0.109500, -0.143800
2024/12/17 04:07:30, 787680450.00, 0.043200, 0.109300, -0.123600
2024/12/17 04:08:00, 787680480.00, 0.042900, 0.106600, -0.126300
2024/12/17 04:08:30, 787680510.00, 0.051300, 0.108100, -0.137100
2024/12/17 04:09:00, 787680540.00, 0.051800, 0.107200, -0.143000
2024/12/17 04:09:30, 787680570.00, 0.054500, 0.110200, -0.138900
2024/12/17 04:10:00, 787680600.00, 0.054200, 0.110800, -0.130800
2024/12/17 04:10:30, 787680630.00, 0.051500, 0.110300, -0.134200
2024/12/17 04:11:00, 787680660.00, 0.050900, 0.112900, -0.135500
2024/12/17 04:11:30, 787680690.00, 0.043800, 0.114200, -0.127000
2024/12/17 04:12:00, 787680720.00, 0.046300, 0.109700, -0.127200
2024/12/17 04:12:30, 787680750.00, 0.045700, 0.103300, -0.141100
2024/12/17 04:13:00, 787680780.00, 0.049100, 0.103900, -0.151500
2024/12/17 04:13:30, 787680810.00, 0.044400, 0.107100, -0.129200
2024/12/17 04:14:00, 787680840.00, 0.043800, 0.106900, -0.128300
2024/12/17 04:14:30, 787680870.00, 0.045800, 0.107300, -0.120000
2024/12/17 04:15:30, 787680930.00, 0.044500, 0.099700, -0.098600
2024/12/17 04:16:30, 787680990.00, 0.036500, 0.101400, -0.088300
2024/12/17 04:17:00, 787681020.00, 0.042000, 0.102500, -0.102200
2024/12/17 04:17:30, 787681050.00, 0.041500, 0.106600, -0.098000
2024/12/17 04:18:00, 787681080.00, 0.044700, 0.104200, -0.109900
2024/12/17 04:18:30, 787681110.00, 0.044600, 0.101700, -0.108000
2024/12/17 04:19:00, 787681140.00, 0.045000, 0.100100, -0.111900
2024/12/17 04:19:30, 787681170.00, 0.038900, 0.098500, -0.092900
2024/12/17 04:20:00, 787681200.00, 0.041800, 0.106900, -0.091000
2024/12/17 04:20:30, 787681230.00, 0.047700, 0.113800, -0.073700
2024/12/17 04:21:00, 787681260.00, 0.046500, 0.107800, -0.073700
2024/12/17 04:21:30, 787681290.00, 0.046800, 0.111200, -0.089500
2024/12/17 04:22:00, 787681320.00, 0.053000, 0.110700, -0.105800
2024/12/17 04:22:30, 787681350.00, 0.052300, 0.110700, -0.080600
2024/12/17 04:23:00, 787681380.00, 0.059500, 0.113700, -0.098900
2024/12/17 04:23:30, 787681410.00, 0.060600, 0.119000, -0.081100
2024/12/17 04:24:00, 787681440.00, 0.054300, 0.117700, -0.083100
2024/12/17 04:24:30, 787681470.00, 0.055600, 0.115500, -0.091100
2024/12/17 04:25:00, 787681500.00, 0.053900, 0.116000, -0.089300
2024/12/17 04:25:30, 787681530.00, 0.052800, 0.116600, -0.097900
2024/12/17 04:26:00, 787681560.00, 0.058700, 0.115900, -0.109800
2024/12/17 04:26:30, 787681590.00, 0.061100, 0.117800, -0.099500
2024/12/17 04:27:00, 787681620.00, 0.060800, 0.117800, -0.102100
2024/12/17 04:27:30, 787681650.00, 0.062200, 0.114700, -0.109200
2024/12/17 04:28:00, 787681680.00, 0.052900, 0.112200, -0.091600
2024/12/17 04:28:30, 787681710.00, 0.054700, 0.113800, -0.090100
2024/12/17 04:29:00, 787681740.00, 0.050100, 0.111100, -0.101000
2024/12/17 04:29:30, 787681770.00, 0.045900, 0.114600, -0.102600
2024/12/17 04:30:00, 787681800.00, 0.045800, 0.116700, -0.104500
2024/12/17 04:30:30, 787681830.00, 0.047600, 0.115500, -0.110100
2024/12/17 04:31:00, 787681860.00, 0.045100, 0.120100, -0.088300
2024/12/17 04:31:30, 787681890.00, 0.047600, 0.118900, -0.107700
2024/12/17 04:32:00, 787681920.00, 0.050900, 0.119300, -0.095500
2024/12/17 04:32:30, 787681950.00, 0.045600, 0.112800, -0.076600
2024/12/17 04:33:00, 787681980.00, 0.053600, 0.119800, -0.078600
2024/12/17 04:33:30, 787682010.00, 0.043400, 0.117900, -0.061500
2024/12/17 04:34:00, 787682040.00, 0.043100, 0.116600, -0.075100
2024/12/17 04:34:30, 787682070.00, 0.040000, 0.118200, -0.073700
2024/12/17 04:35:00, 787682100.00, 0.041400, 0.120400, -0.085700
2024/12/17 04:35:30, 787682130.00, 0.039000, 0.120300, -0.085300
2024/12/17 04:36:00, 787682160.00, 0.036700, 0.118900, -0.097200
2024/12/17 04:36:30, 787682190.00, 0.038300, 0.123900, -0.105700
2024/12/17 04:37:00, 787682220.00, 0.041500, 0.121500, -0.100800
2024/12/17 04:37:30, 787682250.00, 0.047000, 0.119600, -0.097500
2024/12/17 04:38:00, 787682280.00, 0.046100, 0.121000, -0.098800
2024/12/17 04:38:30, 787682310.00, 0.050600, 0.124600, -0.089100
2024/12/17 04:39:00, 787682340.00, 0.047900, 0.122000, -0.084900
2024/12/17 04:39:30, 787682370.00, 0.052600, 0.120900, -0.100400
2024/12/17 04:40:00, 787682400.00, 0.053300, 0.128800, -0.089700
2024/12/17 04:40:30, 787682430.00, 0.048900, 0.122800, -0.106600
2024/12/17 05:00:00, 787683600.00, -0.001100, 0.219700, -0.051400
2024/12/17 05:00:30, 787683630.00, -0.013300, 0.217500, -0.068500
2024/12/17 05:01:00, 787683660.00, -0.012500, 0.217500, -0.053600
2024/12/17 05:01:30, 787683690.00, -0.009900, 0.220500, -0.041900
2024/12/17 05:02:00, 787683720.00, -0.012700, 0.221000, -0.035200
2024/12/17 05:02:30, 787683750.00, -0.018700, 0.213400, -0.052600
2024/12/17 05:03:00, 787683780.00, -0.017400, 0.215500, -0.046700
2024/12/17 05:03:30, 787683810.00, -0.012900, 0.214700, -0.040800
2024/12/17 05:04:00, 787683840.00, -0.009900, 0.220200, -0.037900
2024/12/17 05:04:30, 787683870.00, -0.010500, 0.220000, -0.042000
2024/12/17 05:05:00, 787683900.00, -0.011700, 0.219400, -0.034700
2024/12/17 05:05:30, 787683930.00, -0.011500, 0.216300, -0.027900
2024/12/17 05:06:00, 787683960.00, -0.009600, 0.216200, -0.032200
2024/12/17 05:06:30, 787683990.00, -0.009100, 0.219000, -0.039400
2024/12/17 05:07:00, 787684020.00, -0.008000, 0.219200, -0.042900
2024/12/17 05:07:30, 787684050.00, -0.001100, 0.220100, -0.023500
2024/12/17 05:08:00, 787684080.00, -0.001400, 0.221000, -0.028700
2024/12/17 05:08:30, 787684110.00, -0.002800, 0.218500, -0.018400
2024/12/17 05:09:00, 787684140.00, -0.010600, 0.216800, -0.028000
2024/12/17 05:09:30, 787684170.00, -0.009700, 0.217200, -0.030200
2024/12/17 05:10:00, 787684200.00, -0.007600, 0.220100, -0.022100
2024/12/17 05:10:30, 787684230.00, -0.009800, 0.219100, -0.037500
2024/12/17 05:11:00, 787684260.00, -0.014200, 0.219100, -0.034800
2024/12/17 05:11:30, 787684290.00, -0.006700, 0.222500, -0.035600
2024/12/17 05:12:00, 787684320.00, -0.012000, 0.221500, -0.042000
2024/12/17 05:12:30, 787684350.00, -0.014300, 0.227500, -0.038000
2024/12/17 05:13:00, 787684380.00, -0.017700, 0.222000, -0.045500
2024/12/17 05:13:30, 787684410.00, -0.013600, 0.223000, -0.038400
2024/12/17 05:14:00, 787684440.00, -0.012300, 0.223600, -0.036400
2024/12/17 05:14:30, 787684470.00, -0.020400, 0.225800, -0.047100
2024/12/17 05:15:00, 787684500.00, -0.015000, 0.226800, -0.048200
2024/12/17 05:15:30, 787684530.00, -0.010100, 0.228700, -0.035800
2024/12/17 05:16:00, 787684560.00, -0.011200, 0.227700, -0.034500
2024/12/17 05:16:30, 787684590.00, -0.014100, 0.229200, -0.033900
2024/12/17 05:17:00, 787684620.00, -0.013800, 0.226400, -0.039800
2024/12/17 05:17:30, 787684650.00, -0.014100, 0.229300, -0.042400
2024/12/17 05:18:00, 787684680.00, -0.011400, 0.230500, -0.035200
2024/12/17 05:18:30, 787684710.00, -0.013600, 0.231000, -0.042100
2024/12/17 05:19:00, 787684740.00, -0.013400, 0.229100, -0.046200
2024/12/17 05:19:30, 787684770.00, -0.015100, 0.226700, -0.038100
2024/12/17 05:20:00, 787684800.00, -0.018100, 0.225300, -0.039700
2024/12/17 05:20:30, 787684830.00, -0.030000, 0.225700, -0.037300
2024/12/17 05:21:00, 787684860.00, -0.020000, 0.226300, -0.043800
2024/12/17 05:21:30, 787684890.00, -0.016600, 0.222900, -0.048900
2024/12/17 05:22:00, 787684920.00, -0.017100, 0.229200, -0.036800
2024/12/17 05:22:30, 787684950.00, -0.017000, 0.228900, -0.039900
2024/12/17 05:23:00, 787684980.00, -0.019000, 0.229900, -0.033900
2024/12/17 05:23:30, 787685010.00, -0.023700, 0.223600, -0.036700
2024/12/17 05:24:00, 787685040.00, -0.021600, 0.227400, -0.052000
2024/12/17 05:24:30, 787685070.00, -0.022300, 0.229300, -0.041100
2024/12/17 05:25:00, 787685100.00, -0.022500, 0.227900, -0.042200
2024/12/17 05:25:30, 787685130.00, -0.022500, 0.226800, -0.046500
2024/12/17 05:26:00, 787685160.00, -0.022300, 0.226100, -0.042700
2024/12/17 05:26:30, 787685190.00, -0.017700, 0.220100, -0.046800
2024/12/17 05:27:00, 787685220.00, -0.021400, 0.220300, -0.061200
2024/12/17 05:27:30, 787685250.00, -0.018600, 0.220300, -0.049300
2024/12/17 05:28:00, 787685280.00, -0.010700, 0.224700, -0.047600
2024/12/17 05:28:30, 787685310.00, -0.006700, 0.221700, -0.051500
2024/12/17 05:29:00, 787685340.00, -0.009900, 0.218200, -0.048200
2024/12/17 05:29:30, 787685370.00, -0.007100, 0.220800, -0.056600
2024/12/17 05:30:00, 787685400.00, -0.008600, 0.220200, -0.061100
2024/12/17 05:30:30, 787685430.00, -0.011300, 0.219400, -0.056200
2024/12/17 05:31:00, 787685460.00, -0.011000, 0.219500, -0.058800
2024/12/17 05:31:30, 787685490.00, -0.009600, 0.217600, -0.061700
2024/12/17 05:32:00, 787685520.00, -0.004300, 0.215400, -0.066300
2024/12/17 05:32:30, 787685550.00, -0.007400, 0.214100, -0.064200
2024/12/17 05:33:00, 787685580.00, -0.006000, 0.215600, -0.069400
2024/12/17 05:33:30, 787685610.00, -0.002500, 0.217100, -0.063700
2024/12/17 05:34:00, 787685640.00, -0.005700, 0.222700, -0.058500
2024/12/17 05:34:30, 787685670.00, -0.006500, 0.216000, -0.054500
2024/12/17 05:35:00, 787685700.00, -0.005400, 0.220000, -0.053700
2024/12/17 05:35:30, 787685730.00, -0.001200, 0.219500, -0.055900
2024/12/17 05:36:00, 787685760.00, 0.000500, 0.223500, -0.050800
2024/12/17 05:36:30, 787685790.00, -0.002300, 0.222200, -0.046400
2024/12/17 05:37:00, 787685820.00, -0.004400, 0.219900, -0.056200
2024/12/17 05:37:30, 787685850.00, -0.002500, 0.219500, -0.046700
2024/12/17 05:38:00, 787685880.00, 0.000600, 0.221100, -0.044900
2024/12/17 05:38:30, 787685910.00, -0.000800, 0.221400, -0.046100
2024/12/17 05:39:00, 787685940.00, -0.002900, 0.225500, -0.048400
2024/12/17 05:39:30, 787685970.00, -0.004000, 0.220700, -0.056400
2024/12/17 05:40:00, 787686000.00, 0.001700, 0.217500, -0.045500
2024/12/17 05:40:30, 787686030.00, 0.004500, 0.213400, -0.059300
2024/12/17 05:41:00, 787686060.00, 0.001000, 0.219100, -0.057000
2024/12/17 05:41:30, 787686090.00, -0.002400, 0.218000, -0.054400
2024/12/17 05:42:00, 787686120.00, 0.001000, 0.216700, -0.047500
2024/12/17 05:42:30, 787686150.00, -0.002200, 0.214400, -0.060700
2024/12/17 05:43:00, 787686180.00, -0.009200, 0.217100, -0.066400
2024/12/17 05:43:30, 787686210.00, -0.010900, 0.215400, -0.059500
2024/12/17 05:44:00, 787686240.00, -0.005100, 0.213400, -0.051100
2024/12/17 05:44:30, 787686270.00, -0.008500, 0.218100, -0.058100
2024/12/17 05:45:00, 787686300.00, -0.007900, 0.220900, -0.056700
2024/12/17 05:45:30, 787686330.00, -0.002600, 0.216400, -0.059400
2024/12/17 05:46:00, 787686360.00, -0.007900, 0.220400, -0.048700
2024/12/17 05:46:30, 787686390.00, -0.006900, 0.218900, -0.047800
2024/12/17 05:47:00, 787686420.00, -0.002200, 0.216400, -0.035300
2024/12/17 05:47:30, 787686450.00, -0.002300, 0.216100, -0.035900
2024/12/17 05:48:00, 787686480.00, -0.001700, 0.215800, -0.044300
2024/12/17 05:48:30, 787686510.00, -0.002700, 0.219100, -0.052000
2024/12/17 05:49:00, 787686540.00, -0.004900, 0.219600, -0.046400
2024/12/17 05:49:30, 787686570.00, -0.007600, 0.217400, -0.058200
2024/12/17 05:50:00, 787686600.00, -0.013400, 0.219700, -0.048300
2024/12/17 05:50:30, 787686630.00, -0.015900, 0.218000, -0.061500
2024/12/17 05:51:00, 787686660.00, -0.014400, 0.218500, -0.054000
2024/12/17 05:51:30, 787686690.00, -0.014600, 0.218900, -0.047700
2024/12/17 05:52:00, 787686720.00, -0.018900, 0.217500, -0.055700
2024/12/17 05:52:30, 787686750.00, -0.015700, 0.220500, -0.052100
2024/12/17 05:53:00, 787686780.00, -0.016800, 0.216600, -0.057500
2024/12/17 05:53:30, 787686810.00, -0.015600, 0.218700, -0.048200
2024/12/17 05:54:00, 787686840.00, -0.021200, 0.218500, -0.051700
2024/12/17 05:54:30, 787686870.00, -0.017200, 0.219700, -0.053500
2024/12/17 06:00:00, 787687200.00, 0.028500, 0.174400, -0.095900
2024/12/17 06:00:30, 787687230.00, 0.019400, 0.177200, -0.074900
2024/12/17 06:01:00, 787687260.00, 0.020400, 0.175900, -0.068600
2024/12/17 06:01:30, 787687290.00, 0.025300, 0.174400, -0.075700
2024/12/17 06:02:00, 787687320.00, 0.020400, 0.169000, -0.064100
2024/12/17 06:02:30, 787687350.00, 0.022300, 0.170700, -0.063400
2024/12/17 06:03:00, 787687380.00, 0.019900, 0.171100, -0.064900
2024/12/17 06:03:30, 787687410.00, 0.024800, 0.168800, -0.063000
2024/12/17 06:04:00, 787687440.00, 0.024200, 0.172900, -0.082800
2024/12/17 06:04:30, 787687470.00, 0.021500, 0.173500, -0.078100
2024/12/17 06:05:00, 787687500.00, 0.020200, 0.169400, -0.067500
2024/12/17 06:05:30, 787687530.00, 0.026900, 0.171700, -0.056300
2024/12/17 06:06:00, 787687560.00, 0.027300, 0.172600, -0.054400
2024/12/17 06:06:30, 787687590.00, 0.034300, 0.176400, -0.057300
2024/12/17 06:07:00, 787687620.00, 0.028500, 0.171700, -0.059800
2024/12/17 06:07:30, 787687650.00, 0.026600, 0.174400, -0.066200
2024/12/17 06:08:00, 787687680.00, 0.023900, 0.174900, -0.070700
2024/12/17 06:08:30, 787687710.00, 0.023900, 0.179700, -0.059700
2024/12/17 06:09:00, 787687740.00, 0.021600, 0.177900, -0.062300
2024/12/17 06:09:30, 787687770.00, 0.019000, 0.176800, -0.062900
2024/12/17 06:10:00, 787687800.00, 0.022100, 0.177700, -0.059100
2024/12/17 06:10:30, 787687830.00, 0.021500, 0.174300, -0.068100
2024/12/17 06:11:00, 787687860.00, 0.019200, 0.177400, -0.070800
2024/12/17 06:11:30, 787687890.00, 0.018700, 0.176300, -0.071800
2024/12/17 06:12:00, 787687920.00, 0.013400, 0.179200, -0.082900
2024/12/17 06:12:30, 787687950.00, 0.016600, 0.177000, -0.086200
2024/12/17 06:13:00, 787687980.00, 0.013800, 0.177800, -0.085600
2024/12/17 06:13:30, 787688010.00, 0.013200, 0.180600, -0.091400
2024/12/17 06:14:00, 787688040.00, 0.010100, 0.181800, -0.090000
2024/12/17 06:14:30, 787688070.00, 0.002900, 0.179100, -0.086100
2024/12/17 06:15:00, 787688100.00, 0.007300, 0.186000, -0.081400
2024/12/17 06:15:30, 787688130.00, 0.009500, 0.178700, -0.096400
2024/12/17 06:16:00, 787688160.00, 0.013800, 0.177600, -0.092700
2024/12/17 06:16:30, 787688190.00, 0.012700, 0.172100, -0.063500
2024/12/17 06:17:00, 787688220.00, 0.015900, 0.172400, -0.055900
2024/12/17 06:17:30, 787688250.00, 0.007500, 0.172400, -0.084400
2024/12/17 06:18:00, 787688280.00, 0.004600, 0.169900, -0.072600
2024/12/17 06:18:30, 787688310.00, 0.008200, 0.169300, -0.056200
2024/12/17 06:19:00, 787688340.00, 0.002400, 0.169200, -0.078900
2024/12/17 06:19:30, 787688370.00, 0.000700, 0.173300, -0.088800
2024/12/17 06:20:00, 787688400.00, 0.006000, 0.172400, -0.088300
2024/12/17 06:20:30, 787688430.00, 0.016100, 0.178300, -0.086300
2024/12/17 06:21:00, 787688460.00, 0.023300, 0.180300, -0.072800
2024/12/17 06:21:30, 787688490.00, 0.023900, 0.179000, -0.092900
2024/12/17 06:22:00, 787688520.00, 0.025700, 0.177400, -0.075500
2024/12/17 06:22:30, 787688550.00, 0.020000, 0.179700, -0.078400
2024/12/17 06:23:00, 787688580.00, 0.022700, 0.180400, -0.081500
2024/12/17 06:23:30, 787688610.00, 0.027900, 0.179700, -0.089400
2024/12/17 06:24:00, 787688640.00, 0.021100, 0.181000, -0.095100
2024/12/17 06:24:30, 787688670.00, 0.026300, 0.178100, -0.096100
2024/12/17 06:25:00, 787688700.00, 0.024500, 0.181200, -0.086000
2024/12/17 06:25:30, 787688730.00, 0.025100, 0.184300, -0.095100
2024/12/17 06:26:00, 787688760.00, 0.024600, 0.186100, -0.111700
2024/12/17 06:26:30, 787688790.00, 0.025200, 0.187900, -0.118900
2024/12/17 06:27:00, 787688820.00, 0.030000, 0.188200, -0.112100
2024/12/17 06:27:30, 787688850.00, 0.027900, 0.186600, -0.120500
2024/12/17 06:28:00, 787688880.00, 0.027600, 0.179500, -0.108100
2024/12/17 06:28:30, 787688910.00, 0.023000, 0.183500, -0.129500
2024/12/17 06:29:00, 787688940.00, 0.021900, 0.183100, -0.131800
2024/12/17 06:29:30, 787688970.00, 0.021800, 0.184600, -0.145800
2024/12/17 06:30:00, 787689000.00, 0.018100, 0.178900, -0.136400
2024/12/17 06:30:30, 787689030.00, 0.018800, 0.180400, -0.138600
2024/12/17 06:31:00, 787689060.00, 0.020700, 0.183700, -0.150300
2024/12/17 06:31:30, 787689090.00, 0.018400, 0.182600, -0.146300
2024/12/17 06:32:00, 787689120.00, 0.019200, 0.182600, -0.149800
2024/12/17 06:32:30, 787689150.00, 0.020500, 0.184000, -0.140100
2024/12/17 06:33:00, 787689180.00, 0.015300, 0.181400, -0.139300
2024/12/17 06:33:30, 787689210.00, 0.021000, 0.181800, -0.136400
2024/12/17 06:34:00, 787689240.00, 0.019300, 0.178700, -0.135000
2024/12/17 06:34:30, 787689270.00, 0.018400, 0.177800, -0.137700
2024/12/17 06:35:00, 787689300.00, 0.018400, 0.176100, -0.126600
2024/12/17 06:35:30, 787689330.00, 0.021500, 0.179500, -0.119000
2024/12/17 06:36:00, 787689360.00, 0.023600, 0.177500, -0.120900
2024/12/17 06:36:30, 787689390.00, 0.023600, 0.174100, -0.106100
2024/12/17 06:37:00, 787689420.00, 0.023300, 0.172800, -0.089500
2024/12/17 06:37:30, 787689450.00, 0.022100, 0.171300, -0.097100
2024/12/17 06:38:00, 787689480.00, 0.020200, 0.169700, -0.093000
2024/12/17 06:38:30, 787689510.00, 0.015600, 0.170700, -0.101200
2024/12/17 06:39:00, 787689540.00, 0.015000, 0.169000, -0.088800
2024/12/17 06:39:30, 787689570.00, 0.012500, 0.165400, -0.089000
2024/12/17 06:40:00, 787689600.00, 0.014400, 0.166500, -0.087700
2024/12/17 06:40:30, 787689630.00, 0.016100, 0.163700, -0.090300
2024/12/17 06:41:00, 787689660.00, 0.020300, 0.165000, -0.100300
2024/12/17 06:41:30, 787689690.00, 0.019200, 0.165800, -0.102600
2024/12/17 06:42:00, 787689720.00, 0.015200, 0.168100, -0.114900
2024/12/17 06:42:30, 787689750.00, 0.011200, 0.168100, -0.122900
2024/12/17 06:43:00, 787689780.00, 0.013100, 0.168900, -0.120000
2024/12/17 06:43:30, 787689810.00, 0.016800, 0.171700, -0.125900
2024/12/17 06:44:00, 787689840.00, 0.020900, 0.165600, -0.107700
2024/12/17 06:44:30, 787689870.00, 0.024800, 0.168900, -0.107600
2024/12/17 06:45:00, 787689900.00, 0.025400, 0.172100, -0.104000
2024/12/17 06:45:30, 787689930.00, 0.027700, 0.169200, -0.111100
2024/12/17 06:46:00, 787689960.00, 0.029900, 0.172700, -0.113000
2024/12/17 06:46:30, 787689990.00, 0.029100, 0.170200, -0.123600
2024/12/17 07:00:00, 787690800.00, 0.000500, 0.186000, -0.040200
2024/12/17 07:00:30, 787690830.00, 0.003000, 0.184600, -0.028100
2024/12/17 07:01:00, 787690860.00, 0.002400, 0.182600, -0.036600
2024/12/17 07:01:30, 787690890.00, 0.002100, 0.182500, -0.022800
2024/12/17 07:02:00, 787690920.00, 0.004700, 0.181800, -0.024800
2024/12/17 07:02:30, 787690950.00, 0.000400, 0.186400, -0.008900
2024/12/17 07:03:00, 787690980.00, 0.005500, 0.186600, -0.032300
2024/12/17 07:03:30, 787691010.00, 0.001500, 0.186300, -0.017600
2024/12/17 07:04:00, 787691040.00, 0.002300, 0.188400, -0.037100
2024/12/17 07:04:30, 787691070.00, 0.004300, 0.193900, -0.039900
2024/12/17 07:05:00, 787691100.00, 0.000200, 0.191100, -0.030600
2024/12/17 07:05:30, 787691130.00, -0.004900, 0.185000, -0.014100
2024/12/17 07:06:00, 787691160.00, 0.001300, 0.182900, -0.013700
2024/12/17 07:06:30, 787691190.00, 0.002100, 0.185900, -0.015400
2024/12/17 07:07:00, 787691220.00, 0.000100, 0.188800, -0.012900
2024/12/17 07:07:30, 787691250.00, 0.000800, 0.183600, -0.020300
2024/12/17 07:08:00, 787691280.00, -0.000500, 0.185700, -0.024600
2024/12/17 07:08:30, 787691310.00, 0.000900, 0.182400, -0.030200
2024/12/17 07:09:00, 787691340.00, -0.000800, 0.187200, -0.016300
2024/12/17 07:09:30, 787691370.00, 0.002000, 0.185900, -0.017400
2024/12/17 07:10:00, 787691400.00, 0.000500, 0.188300, -0.012200
2024/12/17 07:10:30, 787691430.00, 0.004400, 0.188700, -0.011000
2024/12/17 07:11:00, 787691460.00, 0.004900, 0.184100, -0.021100
2024/12/17 07:11:30, 787691490.00, -0.001100, 0.187300, -0.018400
2024/12/17 07:12:00, 787691520.00, 0.005900, 0.189100, -0.035700
2024/12/17 07:12:30, 787691550.00, -0.000100, 0.187800, -0.024200
2024/12/17 07:13:00, 787691580.00, 0.005600, 0.183800, -0.017500
2024/12/17 07:13:30, 787691610.00, 0.004600, 0.182100, -0.009000
2024/12/17 07:14:00, 787691640.00, 0.002900, 0.180800, -0.021100
2024/12/17 07:14:30, 787691670.00, -0.001500, 0.181400, -0.021700
2024/12/17 07:15:00, 787691700.00, 0.001300, 0.185200, -0.024400
2024/12/17 07:15:30, 787691730.00, 0.001100, 0.191800, -0.027100
2024/12/17 07:16:00, 787691760.00, 0.006100, 0.187600, -0.035100
2024/12/17 07:16:30, 787691790.00, 0.008600, 0.190500, -0.026500
2024/12/17 07:17:00, 787691820.00, 0.006800, 0.187000, -0.022500
2024/12/17 07:17:30, 787691850.00, 0.006700, 0.187000, -0.020200
2024/12/17 07:18:00, 787691880.00, 0.008400, 0.192900, -0.035700
2024/12/17 07:18:30, 787691910.00, 0.003700, 0.192700, -0.028100
2024/12/17 07:19:00, 787691940.00, 0.004500, 0.192600, -0.031000
2024/12/17 07:19:30, 787691970.00, -0.000500, 0.192200, -0.038700
2024/12/17 07:20:00, 787692000.00, -0.000200, 0.191100, -0.023000
2024/12/17 07:20:30, 787692030.00, 0.000700, 0.194100, -0.026400
2024/12/17 07:21:00, 787692060.00, 0.000200, 0.188200, -0.032200
2024/12/17 07:21:30, 787692090.00, 0.002200, 0.189200, -0.039200
2024/12/17 07:22:00, 787692120.00, 0.000500, 0.192700, -0.033300
2024/12/17 07:22:30, 787692150.00, 0.003400, 0.194900, -0.032700
2024/12/17 07:23:00, 787692180.00, 0.005000, 0.197800, -0.027200
2024/12/17 07:23:30, 787692210.00, 0.005100, 0.192000, -0.023400
2024/12/17 07:24:00, 787692240.00, 0.004900, 0.186500, -0.041500
2024/12/17 07:24:30, 787692270.00, 0.010600, 0.182400, -0.042300
2024/12/17 07:25:00, 787692300.00, 0.004100, 0.185600, -0.043100
2024/12/17 07:25:30, 787692330.00, 0.009900, 0.180600, -0.046500
2024/12/17 07:26:00, 787692360.00, 0.010100, 0.185800, -0.054000
2024/12/17 07:26:30, 787692390.00, 0.002300, 0.188200, -0.037700
2024/12/17 07:27:00, 787692420.00, 0.008000, 0.178900, -0.032700
2024/12/17 07:27:30, 787692450.00, 0.013900, 0.173100, -0.040900
2024/12/17 07:28:00, 787692480.00, 0.007400, 0.176700, -0.040900
2024/12/17 07:28:30, 787692510.00, 0.009800, 0.172400, -0.041300
2024/12/17 07:29:00, 787692540.00, 0.009100, 0.171400, -0.039700
2024/12/17 07:29:30, 787692570.00, 0.012500, 0.179300, -0.045600
2024/12/17 07:30:00, 787692600.00, 0.005900, 0.178800, -0.042300
2024/12/17 07:30:30, 787692630.00, 0.011600, 0.178100, -0.053000
2024/12/17 07:31:00, 787692660.00, 0.010800, 0.178700, -0.043600
2024/12/17 07:31:30, 787692690.00, 0.010100, 0.177600, -0.039000
2024/12/17 07:32:00, 787692720.00, 0.006300, 0.174300, -0.044500
2024/12/17 07:32:30, 787692750.00, 0.008700, 0.171600, -0.046700
2024/12/17 07:33:00, 787692780.00, 0.009200, 0.173600, -0.058100
2024/12/17 07:33:30, 787692810.00, 0.009500, 0.172300, -0.051800
2024/12/17 07:34:00, 787692840.00, 0.006600, 0.174600, -0.053200
2024/12/17 07:34:30, 787692870.00, 0.006000, 0.186300, -0.044600
2024/12/17 07:35:00, 787692900.00, 0.007100, 0.180500, -0.063200
2024/12/17 07:35:30, 787692930.00, 0.001800, 0.183000, -0.070300
2024/12/17 07:36:00, 787692960.00, 0.005500, 0.186400, -0.070200
2024/12/17 07:36:30, 787692990.00, 0.006600, 0.184400, -0.063000
2024/12/17 07:37:00, 787693020.00, 0.004800, 0.185400, -0.063100
2024/12/17 07:37:30, 787693050.00, 0.004800, 0.190500, -0.062600
2024/12/17 07:38:00, 787693080.00, 0.006800, 0.182400, -0.055400
2024/12/17 07:38:30, 787693110.00, 0.001200, 0.187800, -0.049200
2024/12/17 07:39:00, 787693140.00, 0.003600, 0.180900, -0.045900
2024/12/17 07:39:30, 787693170.00, 0.001200, 0.181400, -0.048700
2024/12/17 07:40:00, 787693200.00, 0.002200, 0.183700, -0.052900
2024/12/17 07:40:30, 787693230.00, 0.005600, 0.177700, -0.043700
2024/12/17 07:41:00, 787693260.00, 0.009800, 0.176000, -0.055900
2024/12/17 07:41:30, 787693290.00, 0.008800, 0.173900, -0.058300
2024/12/17 07:42:00, 787693320.00, 0.006000, 0.177100, -0.067700
2024/12/17 07:42:30, 787693350.00, 0.006900, 0.178100, -0.057000
2024/12/17 07:43:00, 787693380.00, 0.006400, 0.180200, -0.061200
2024/12/17 07:43:30, 787693410.00, 0.006300, 0.177900, -0.066700
2024/12/17 07:44:00, 787693440.00, 0.006300, 0.179600, -0.061800
2024/12/17 07:44:30, 787693470.00, 0.004000, 0.174000, -0.055300
2024/12/17 07:45:00, 787693500.00, 0.002900, 0.177800, -0.061200
2024/12/17 07:45:30, 787693530.00, 0.005400, 0.179800, -0.051200
2024/12/17 07:46:00, 787693560.00, 0.005200, 0.177600, -0.055400
2024/12/17 07:46:30, 787693590.00, 0.003300, 0.181500, -0.066400
2024/12/17 07:47:00, 787693620.00, 0.006800, 0.178600, -0.058200
2024/12/17 07:47:30, 787693650.00, 0.004100, 0.176400, -0.055000
2024/12/17 07:48:00, 787693680.00, 0.008700, 0.175500, -0.063000
2024/12/17 07:48:30, 787693710.00, 0.011200, 0.174300, -0.049300
2024/12/17 07:49:00, 787693740.00, 0.012200, 0.178800, -0.056200
2024/12/17 07:49:30, 787693770.00, 0.007400, 0.182600, -0.058500
2024/12/17 07:50:00, 787693800.00, 0.007600, 0.178500, -0.053900
2024/12/17 07:50:30, 787693830.00, 0.010700, 0.180900, -0.058200
2024/12/17 07:51:00, 787693860.00, 0.008000, 0.181600, -0.066900
2024/12/17 07:51:30, 787693890.00, 0.009900, 0.180000, -0.066700
2024/12/17 07:52:00, 787693920.00, 0.008400, 0.176600, -0.069200
2024/12/17 07:52:30, 787693950.00, 0.006400, 0.176200, -0.063800
2024/12/17 07:53:00, 787693980.00, 0.010900, 0.177500, -0.061000
2024/12/17 07:53:30, 787694010.00, 0.013400, 0.174400, -0.063700
2024/12/17 07:54:00, 787694040.00, 0.014000, 0.171500, -0.062400
2024/12/17 07:54:30, 787694070.00, 0.016000, 0.167300, -0.064500
2024/12/17 07:55:00, 787694100.00, 0.018200, 0.165000, -0.069400
2024/12/17 07:55:30, 787694130.00, 0.021700, 0.166500, -0.061100
2024/12/17 07:56:00, 787694160.00, 0.022700, 0.162400, -0.068400
2024/12/17 07:56:30, 787694190.00, 0.024400, 0.166900, -0.066000
2024/12/17 07:57:00, 787694220.00, 0.017300, 0.165000, -0.061100
2024/12/17 07:57:30, 787694250.00, 0.016700, 0.164600, -0.057900
2024/12/17 07:58:00, 787694280.00, 0.016200, 0.169000, -0.058400
2024/12/17 07:58:30, 787694310.00, 0.010900, 0.171300, -0.058300
2024/12/17 07:59:00, 787694340.00, 0.005200, 0.169400, -0.059200
2024/12/17 07:59:30, 787694370.00, 0.006400, 0.169100, -0.062000
2024/12/17 08:00:00, 787694400.00, 0.008800, 0.174100, -0.062300
2024/12/17 08:00:30, 787694430.00, 0.010200, 0.171200, -0.069800
2024/12/17 08:01:00, 787694460.00, 0.017900, 0.171500, -0.047300
2024/12/17 08:01:30, 787694490.00, 0.021600, 0.171400, -0.049100
2024/12/17 08:02:00, 787694520.00, 0.007200, 0.176200, -0.030500
2024/12/17 08:02:30, 787694550.00, 0.020800, 0.167400, -0.045400
2024/12/17 08:03:00, 787694580.00, 0.014400, 0.167100, -0.045200
2024/12/17 08:03:30, 787694610.00, 0.015600, 0.171000, -0.046600
2024/12/17 08:04:00, 787694640.00, 0.012800, 0.170800, -0.047300
2024/12/17 08:04:30, 787694670.00, 0.005400, 0.176500, -0.043200
2024/12/17 08:05:00, 787694700.00, 0.010300, 0.177700, -0.030400
2024/12/17 08:05:30, 787694730.00, 0.009900, 0.179300, -0.045300
2024/12/17 08:06:00, 787694760.00, 0.007500, 0.182500, -0.040200
2024/12/17 08:06:30, 787694790.00, 0.006100, 0.176200, -0.047200
2024/12/17 08:07:00, 787694820.00, 0.019500, 0.165200, -0.051600
2024/12/17 08:07:30, 787694850.00, 0.012300, 0.167700, -0.046300
2024/12/17 08:08:00, 787694880.00, 0.018300, 0.170700, -0.026300
2024/12/17 08:08:30, 787694910.00, 0.020500, 0.163200, -0.054600
2024/12/17 08:09:00, 787694940.00, 0.022000, 0.163500, -0.057000
2024/12/17 08:09:30, 787694970.00, 0.022400, 0.165300, -0.055200
2024/12/17 08:10:00, 787695000.00, 0.031300, 0.172300, -0.045000
2024/12/17 08:10:30, 787695030.00, 0.034100, 0.170200, -0.030200
2024/12/17 08:11:00, 787695060.00, 0.024900, 0.179800, -0.043800
2024/12/17 08:11:30, 787695090.00, 0.023900, 0.175500, -0.052300
2024/12/17 08:12:00, 787695120.00, 0.029400, 0.175300, -0.048100
2024/12/17 08:12:30, 787695150.00, 0.028100, 0.179400, -0.035800
2024/12/17 08:13:00, 787695180.00, 0.025700, 0.183200, -0.030500
2024/12/17 08:13:30, 787695210.00, 0.024900, 0.186700, -0.049300
2024/12/17 08:14:00, 787695240.00, 0.023300, 0.184600, -0.041700
2024/12/17 08:14:30, 787695270.00, 0.027100, 0.188200, -0.039600
2024/12/17 08:15:00, 787695300.00, 0.012100, 0.179500, -0.045500
2024/12/17 08:15:30, 787695330.00, 0.016700, 0.185200, -0.045900
2024/12/17 08:16:00, 787695360.00, 0.004700, 0.188300, -0.044800
2024/12/17 08:16:30, 787695390.00, 0.003200, 0.186400, -0.060000
2024/12/17 08:17:00, 787695420.00, 0.018200, 0.189800, -0.030800
2024/12/17 08:17:30, 787695450.00, 0.004300, 0.180100, -0.052500
2024/12/17 08:18:00, 787695480.00, 0.015400, 0.185200, -0.034500
2024/12/17 08:18:30, 787695510.00, 0.009100, 0.181400, -0.035400
2024/12/17 08:19:00, 787695540.00, 0.007000, 0.178600, -0.039100
2024/12/17 08:19:30, 787695570.00, 0.016300, 0.180300, -0.033300
2024/12/17 08:20:00, 787695600.00, 0.010300, 0.177400, -0.032400
2024/12/17 08:20:30, 787695630.00, 0.018100, 0.180000, -0.031600
2024/12/17 08:21:00, 787695660.00, 0.015700, 0.179300, -0.037300
2024/12/17 08:21:30, 787695690.00, 0.014200, 0.177900, -0.031100
2024/12/17 08:22:00, 787695720.00, 0.014200, 0.188200, -0.035400
2024/12/17 08:22:30, 787695750.00, 0.008200, 0.186000, -0.038900
2024/12/17 08:23:00, 787695780.00, 0.009500, 0.188100, -0.024000
2024/12/17 08:23:30, 787695810.00, 0.010200, 0.189000, -0.036800
2024/12/17 08:24:00, 787695840.00, 0.012600, 0.182600, -0.041700
2024/12/17 08:24:30, 787695870.00, 0.013500, 0.183000, -0.036700
2024/12/17 08:25:00, 787695900.00, 0.011100, 0.180500, -0.038000
2024/12/17 08:25:30, 787695930.00, 0.009800, 0.182300, -0.049300
2024/12/17 08:26:00, 787695960.00, 0.008500, 0.174600, -0.053400
2024/12/17 08:26:30, 787695990.00, 0.015200, 0.180600, -0.055900
2024/12/17 08:27:00, 787696020.00, 0.010200, 0.179800, -0.061600
2024/12/17 08:27:30, 787696050.00, 0.013400, 0.180900, -0.064200
2024/12/17 08:28:00, 787696080.00, 0.017300, 0.180800, -0.052000
2024/12/17 08:28:30, 787696110.00, 0.021100, 0.188000, -0.049800
2024/12/17 08:29:00, 787696140.00, 0.013100, 0.194000, -0.057200
2024/12/17 08:29:30, 787696170.00, 0.014200, 0.189000, -0.064500
2024/12/17 08:30:00, 787696200.00, 0.015100, 0.191500, -0.054900
2024/12/17 08:30:30, 787696230.00, 0.013500, 0.186900, -0.065300
2024/12/17 08:31:00, 787696260.00, 0.010500, 0.193400, -0.055200
2024/12/17 08:31:30, 787696290.00, 0.014900, 0.197400, -0.058300
2024/12/17 08:32:00, 787696320.00, 0.008900, 0.182700, -0.055700
2024/12/17 08:32:30, 787696350.00, 0.015700, 0.180200, -0.055100
2024/12/17 11:04:30, 787705470.00, 0.048500, 0.254700, -0.137100
2024/12/17 11:05:00, 787705500.00, 0.042000, 0.251800, -0.133100
2024/12/17 11:05:30, 787705530.00, 0.044200, 0.256200, -0.135600
2024/12/17 11:06:00, 787705560.00, 0.042600, 0.253700, -0.132200
2024/12/17 11:06:30, 787705590.00, 0.043200, 0.263800, -0.136200
2024/12/17 11:07:00, 787705620.00, 0.048300, 0.260900, -0.141500
2024/12/17 11:07:30, 787705650.00, 0.051800, 0.252300, -0.137300
2024/12/17 11:08:00, 787705680.00, 0.053100, 0.258400, -0.134500
2024/12/17 11:08:30, 787705710.00, 0.049800, 0.255700, -0.131100
2024/12/17 11:09:00, 787705740.00, 0.057000, 0.259100, -0.131700
2024/12/17 11:09:30, 787705770.00, 0.049600, 0.260900, -0.128000
2024/12/17 11:10:00, 787705800.00, 0.051600, 0.264600, -0.136300
2024/12/17 11:10:30, 787705830.00, 0.054100, 0.253900, -0.130400
2024/12/17 11:11:00, 787705860.00, 0.058200, 0.251900, -0.124100
2024/12/17 11:11:30, 787705890.00, 0.054000, 0.255400, -0.122000
2024/12/17 11:12:00, 787705920.00, 0.059200, 0.248500, -0.117800
2024/12/17 11:12:30, 787705950.00, 0.061500, 0.249600, -0.103800
2024/12/17 11:13:00, 787705980.00, 0.072500, 0.249700, -0.131200
2024/12/17 11:13:30, 787706010.00, 0.058000, 0.254200, -0.124100
2024/12/17 11:14:00, 787706040.00, 0.056200, 0.249300, -0.112300
2024/12/17 11:14:30, 787706070.00, 0.055800, 0.245300, -0.107100
2024/12/17 11:15:00, 787706100.00, 0.055600, 0.242900, -0.106900
2024/12/17 11:15:30, 787706130.00, 0.054100, 0.244800, -0.099900
2024/12/17 11:16:00, 787706160.00, 0.056200, 0.254700, -0.094500
2024/12/17 11:16:30, 787706190.00, 0.059800, 0.252400, -0.085100
2024/12/17 11:17:00, 787706220.00, 0.064100, 0.250000, -0.090300
2024/12/17 11:17:30, 787706250.00, 0.062600, 0.256500, -0.084300
2024/12/17 11:18:00, 787706280.00, 0.061700, 0.259300, -0.077900
2024/12/17 11:18:30, 787706310.00, 0.059000, 0.253100, -0.078100
2024/12/17 11:19:00, 787706340.00, 0.052000, 0.257500, -0.088600
2024/12/17 11:19:30, 787706370.00, 0.054400, 0.251000, -0.084900
2024/12/17 11:20:00, 787706400.00, 0.051400, 0.254800, -0.100400
2024/12/17 11:20:30, 787706430.00, 0.054900, 0.255200, -0.094900
2024/12/17 11:21:00, 787706460.00, 0.049600, 0.251400, -0.098100
2024/12/17 11:21:30, 787706490.00, 0.047900, 0.244900, -0.097000
2024/12/17 11:22:00, 787706520.00, 0.051200, 0.251900, -0.097500
2024/12/17 11:22:30, 787706550.00, 0.045700, 0.257700, -0.093100
2024/12/17 11:23:00, 787706580.00, 0.049400, 0.251700, -0.099700
2024/12/17 11:23:30, 787706610.00, 0.049500, 0.253600, -0.092200
2024/12/17 11:24:00, 787706640.00, 0.051100, 0.248100, -0.105000
2024/12/17 11:24:30, 787706670.00, 0.052600, 0.255100, -0.100300
2024/12/17 11:25:00, 787706700.00, 0.045700, 0.250900, -0.100400
2024/12/17 11:25:30, 787706730.00, 0.049600, 0.253200, -0.093400
2024/12/17 11:26:00, 787706760.00, 0.048300, 0.253800, -0.089600
2024/12/17 11:26:30, 787706790.00, 0.043300, 0.254500, -0.081800
2024/12/17 11:27:00, 787706820.00, 0.038000, 0.257400, -0.100900
2024/12/17 11:27:30, 787706850.00, 0.035900, 0.255300, -0.093900
2024/12/17 11:28:00, 787706880.00, 0.033000, 0.251500, -0.099500
2024/12/17 11:28:30, 787706910.00, 0.035200, 0.255100, -0.082700
2024/12/17 11:29:00, 787706940.00, 0.037500, 0.251900, -0.091900
2024/12/17 11:29:30, 787706970.00, 0.030800, 0.257700, -0.092100
2024/12/17 11:30:00, 787707000.00, 0.034200, 0.260400, -0.090900
2024/12/17 11:30:30, 787707030.00, 0.039500, 0.258500, -0.089000
2024/12/17 11:31:00, 787707060.00, 0.035500, 0.260400, -0.082900
2024/12/17 11:31:30, 787707090.00, 0.036200, 0.256300, -0.075000
2024/12/17 11:32:00, 787707120.00, 0.035300, 0.260200, -0.076400
2024/12/17 11:32:30, 787707150.00, 0.035900, 0.261900, -0.083300
2024/12/17 11:33:00, 787707180.00, 0.037500, 0.259100, -0.089000
2024/12/17 11:33:30, 787707210.00, 0.030900, 0.255700, -0.092400
2024/12/17 11:34:00, 787707240.00, 0.029100, 0.258700, -0.091500
2024/12/17 11:34:30, 787707270.00, 0.028500, 0.258000, -0.084300
2024/12/17 11:35:00, 787707300.00, 0.036500, 0.253200, -0.085300
2024/12/17 11:35:30, 787707330.00, 0.034500, 0.256500, -0.078100
2024/12/17 11:36:00, 787707360.00, 0.045600, 0.250500, -0.076500
2024/12/17 11:36:30, 787707390.00, 0.041500, 0.253500, -0.075000
2024/12/17 11:37:00, 787707420.00, 0.044200, 0.256400, -0.064200
2024/12/17 11:37:30, 787707450.00, 0.041500, 0.257700, -0.064500
2024/12/17 11:38:00, 787707480.00, 0.044100, 0.248700, -0.059800
2024/12/17 11:38:30, 787707510.00, 0.049600, 0.249500, -0.049600
2024/12/17 11:39:00, 787707540.00, 0.043400, 0.251100, -0.066800
2024/12/17 11:39:30, 787707570.00, 0.033300, 0.245500, -0.081800
2024/12/17 11:40:00, 787707600.00, 0.036500, 0.246200, -0.074600
2024/12/17 11:40:30, 787707630.00, 0.035600, 0.251700, -0.081000
2024/12/17 11:41:00, 787707660.00, 0.036700, 0.243700, -0.069000
2024/12/17 11:41:30, 787707690.00, 0.047800, 0.242600, -0.064700
2024/12/17 12:00:00, 787708800.00, 0.001300, 0.234400, -0.055600
2024/12/17 12:00:30, 787708830.00, 0.002000, 0.220700, -0.067200
2024/12/17 12:01:00, 787708860.00, 0.004000, 0.217700, -0.074000
2024/12/17 12:01:30, 787708890.00, 0.003300, 0.220800, -0.077600
2024/12/17 12:02:00, 787708920.00, 0.001200, 0.219500, -0.081600
2024/12/17 12:02:30, 787708950.00, 0.004400, 0.220900, -0.073400
2024/12/17 12:03:00, 787708980.00, 0.001700, 0.223300, -0.086300
2024/12/17 12:03:30, 787709010.00, 0.005000, 0.220800, -0.082400
2024/12/17 12:04:00, 787709040.00, 0.006400, 0.223500, -0.085600
2024/12/17 12:04:30, 787709070.00, 0.007800, 0.232000, -0.078700
2024/12/17 12:05:00, 787709100.00, 0.011700, 0.231500, -0.081800
2024/12/17 12:05:30, 787709130.00, 0.007800, 0.232900, -0.088500
2024/12/17 12:06:00, 787709160.00, 0.012600, 0.232100, -0.085800
2024/12/17 12:06:30, 787709190.00, 0.010100, 0.229400, -0.093000
2024/12/17 12:07:00, 787709220.00, 0.015500, 0.228200, -0.080600
2024/12/17 12:07:30, 787709250.00, 0.016700, 0.231000, -0.073400
2024/12/17 12:08:00, 787709280.00, 0.008300, 0.224500, -0.088200
2024/12/17 12:08:30, 787709310.00, 0.001200, 0.228800, -0.073100
2024/12/17 12:09:00, 787709340.00, 0.006100, 0.232200, -0.067600
2024/12/17 12:09:30, 787709370.00, 0.006700, 0.231500, -0.074200
2024/12/17 12:10:00, 787709400.00, 0.011100, 0.229300, -0.082200
2024/12/17 12:10:30, 787709430.00, 0.006800, 0.233900, -0.079300
2024/12/17 12:11:00, 787709460.00, 0.004700, 0.231700, -0.073200
2024/12/17 12:11:30, 787709490.00, 0.002600, 0.227700, -0.085500
2024/12/17 12:12:00, 787709520.00, 0.001500, 0.227900, -0.067500
2024/12/17 12:12:30, 787709550.00, 0.014000, 0.237900, -0.060300
2024/12/17 12:13:00, 787709580.00, 0.011600, 0.245200, -0.055900
2024/12/17 12:13:30, 787709610.00, 0.011400, 0.245600, -0.057900
2024/12/17 12:14:00, 787709640.00, 0.015600, 0.236300, -0.065400
2024/12/17 12:14:30, 787709670.00, 0.007400, 0.238600, -0.054000
2024/12/17 12:15:00, 787709700.00, 0.013400, 0.233900, -0.067200
2024/12/17 12:15:30, 787709730.00, 0.013100, 0.228400, -0.062600
2024/12/17 12:16:00, 787709760.00, 0.013400, 0.238400, -0.063600
2024/12/17 12:16:30, 787709790.00, 0.013600, 0.238500, -0.077300
2024/12/17 12:17:00, 787709820.00, 0.005800, 0.235700, -0.068000
2024/12/17 12:17:30, 787709850.00, 0.009800, 0.225800, -0.080800
2024/12/17 12:18:00, 787709880.00, 0.013100, 0.234000, -0.075200
2024/12/17 12:18:30, 787709910.00, 0.010700, 0.227500, -0.079100
2024/12/17 12:19:00, 787709940.00, 0.009900, 0.223300, -0.067700
2024/12/17 12:19:30, 787709970.00, 0.012300, 0.227600, -0.081900
2024/12/17 12:20:00, 787710000.00, 0.007800, 0.227600, -0.061100
2024/12/17 12:20:30, 787710030.00, 0.017600, 0.220500, -0.048700
2024/12/17 12:21:00, 787710060.00, 0.017900, 0.228000, -0.067200
2024/12/17 12:21:30, 787710090.00, 0.010800, 0.217500, -0.071200
2024/12/17 12:22:00, 787710120.00, 0.011800, 0.214500, -0.059800
2024/12/17 12:22:30, 787710150.00, 0.013500, 0.215300, -0.079400
2024/12/17 12:23:00, 787710180.00, 0.011000, 0.216200, -0.056800
2024/12/17 12:23:30, 787710210.00, 0.012400, 0.214800, -0.063100
2024/12/17 12:24:00, 787710240.00, 0.016100, 0.220100, -0.068500
2024/12/17 12:24:30, 787710270.00, 0.015600, 0.220400, -0.075400
2024/12/17 12:25:00, 787710300.00, 0.013200, 0.220900, -0.061500
2024/12/17 12:25:30, 787710330.00, 0.014400, 0.221200, -0.060000
2024/12/17 12:26:00, 787710360.00, 0.007800, 0.220000, -0.052400
2024/12/17 12:26:30, 787710390.00, 0.013400, 0.222400, -0.068400
2024/12/17 12:27:00, 787710420.00, 0.016500, 0.226700, -0.056500
2024/12/17 12:27:30, 787710450.00, 0.014500, 0.223600, -0.043600
2024/12/17 12:28:00, 787710480.00, 0.021200, 0.233600, -0.039900
2024/12/17 12:28:30, 787710510.00, 0.019900, 0.229900, -0.057200
2024/12/17 12:29:00, 787710540.00, 0.018200, 0.223500, -0.048500
2024/12/17 12:29:30, 787710570.00, 0.020200, 0.229300, -0.052700
2024/12/17 12:30:00, 787710600.00, 0.015000, 0.231600, -0.052900
2024/12/17 12:30:30, 787710630.00, 0.012000, 0.228800, -0.051100
2024/12/17 12:31:00, 787710660.00, 0.012200, 0.236100, -0.050500
2024/12/17 12:31:30, 787710690.00, 0.013200, 0.233500, -0.049600
2024/12/17 12:32:00, 787710720.00, 0.012300, 0.232800, -0.043700
2024/12/17 12:32:30, 787710750.00, 0.011900, 0.235200, -0.047400
2024/12/17 12:33:00, 787710780.00, 0.010300, 0.228100, -0.060300
2024/12/17 12:33:30, 787710810.00, 0.008800, 0.225300, -0.059300
2024/12/17 12:34:00, 787710840.00, 0.010200, 0.228600, -0.062100
2024/12/17 12:34:30, 787710870.00, 0.013900, 0.222000, -0.067800
2024/12/17 12:35:00, 787710900.00, 0.011300, 0.224100, -0.077000
2024/12/17 12:35:30, 787710930.00, 0.012600, 0.226600, -0.065300
2024/12/17 12:36:00, 787710960.00, 0.010300, 0.224100, -0.081900
2024/12/17 12:36:30, 787710990.00, 0.018000, 0.230600, -0.069500
2024/12/17 12:37:00, 787711020.00, 0.022400, 0.229900, -0.084000
2024/12/17 12:37:30, 787711050.00, 0.021500, 0.230100, -0.075100
2024/12/17 12:38:00, 787711080.00, 0.019000, 0.230400, -0.058900
2024/12/17 12:38:30, 787711110.00, 0.013800, 0.231100, -0.071000
2024/12/17 12:39:00, 787711140.00, 0.013500, 0.231400, -0.058300
2024/12/17 12:39:30, 787711170.00, 0.015400, 0.238100, -0.057500
2024/12/17 12:40:00, 787711200.00, 0.018900, 0.236400, -0.056900
2024/12/17 12:40:30, 787711230.00, 0.016500, 0.232600, -0.062800
2024/12/17 12:41:00, 787711260.00, 0.019000, 0.231300, -0.071400
2024/12/17 12:41:30, 787711290.00, 0.019200, 0.224100, -0.070200
2024/12/17 12:42:00, 787711320.00, 0.014100, 0.225400, -0.065700
2024/12/17 12:42:30, 787711350.00, 0.018300, 0.216800, -0.077600
2024/12/17 12:43:00, 787711380.00, 0.015900, 0.223200, -0.080800
2024/12/17 12:43:30, 787711410.00, 0.016400, 0.228300, -0.069500
2024/12/17 12:44:00, 787711440.00, 0.017100, 0.227500, -0.062000
2024/12/17 12:44:30, 787711470.00, 0.018400, 0.224700, -0.060700
2024/12/17 12:45:00, 787711500.00, 0.013600, 0.227600, -0.078500
2024/12/17 12:45:30, 787711530.00, 0.009700, 0.221300, -0.079700
2024/12/17 12:46:00, 787711560.00, 0.008800, 0.228300, -0.077900
2024/12/17 12:46:30, 787711590.00, 0.012700, 0.230100, -0.067100
2024/12/17 12:47:00, 787711620.00, 0.014600, 0.234400, -0.065400
2024/12/17 12:47:30, 787711650.00, 0.015200, 0.229300, -0.052600
2024/12/17 12:48:00, 787711680.00, 0.014000, 0.228200, -0.065100
2024/12/17 12:48:30, 787711710.00, 0.014400, 0.225000, -0.062700
2024/12/17 12:49:00, 787711740.00, 0.011000, 0.226200, -0.077100
2024/12/17 12:49:30, 787711770.00, 0.008200, 0.226000, -0.080000
2024/12/17 12:50:00, 787711800.00, 0.011300, 0.223600, -0.079500
2024/12/17 12:50:30, 787711830.00, 0.011600, 0.225800, -0.082900
2024/12/17 12:51:00, 787711860.00, 0.010100, 0.227200, -0.085500
2024/12/17 12:51:30, 787711890.00, 0.014300, 0.230200, -0.075700
2024/12/17 12:52:00, 787711920.00, 0.016500, 0.226200, -0.074400
2024/12/17 12:52:30, 787711950.00, 0.017100, 0.226400, -0.085800
2024/12/17 12:53:00, 787711980.00, 0.017000, 0.223300, -0.090300
2024/12/17 12:53:30, 787712010.00, 0.016300, 0.221400, -0.092200
2024/12/17 12:54:00, 787712040.00, 0.013800, 0.215700, -0.096200
2024/12/17 12:54:30, 787712070.00, 0.019300, 0.225800, -0.075100
2024/12/17 12:55:00, 787712100.00, 0.020400, 0.227500, -0.081700
2024/12/17 12:55:30, 787712130.00, 0.020400, 0.224100, -0.090200
2024/12/17 12:56:00, 787712160.00, 0.015100, 0.224600, -0.078100
2024/12/17 12:56:30, 787712190.00, 0.010800, 0.223900, -0.086400
2024/12/17 12:57:00, 787712220.00, 0.011600, 0.218000, -0.089100
2024/12/17 12:57:30, 787712250.00, 0.015600, 0.219400, -0.091000
2024/12/17 12:58:00, 787712280.00, 0.016800, 0.225000, -0.084100
2024/12/17 12:58:30, 787712310.00, 0.013800, 0.226700, -0.064400
2024/12/17 12:59:00, 787712340.00, 0.012400, 0.218100, -0.068100
2024/12/17 12:59:30, 787712370.00, 0.012100, 0.222900, -0.075500
2024/12/17 13:00:00, 787712400.00, 0.007700, 0.220700, -0.081300
2024/12/17 13:00:30, 787712430.00, 0.002900, 0.226800, -0.078200
2024/12/17 13:01:00, 787712460.00, 0.001900, 0.229000, -0.074200
2024/12/17 13:01:30, 787712490.00, 0.005900, 0.230300, -0.066600
2024/12/17 13:02:00, 787712520.00, 0.010900, 0.230800, -0.060700
2024/12/17 13:02:30, 787712550.00, 0.007100, 0.230000, -0.076100
2024/12/17 13:03:00, 787712580.00, 0.006600, 0.231600, -0.068600
2024/12/17 13:03:30, 787712610.00, 0.002100, 0.233300, -0.056600
2024/12/17 13:04:00, 787712640.00, 0.002700, 0.240300, -0.034600
2024/12/17 13:04:30, 787712670.00, -0.004800, 0.230800, -0.027500
2024/12/17 13:05:00, 787712700.00, -0.002100, 0.231100, -0.026200
2024/12/17 13:05:30, 787712730.00, 0.002400, 0.233800, -0.048900
2024/12/17 13:06:00, 787712760.00, 0.001100, 0.233800, -0.038000
2024/12/17 13:06:30, 787712790.00, -0.000300, 0.229900, -0.051200
2024/12/17 13:07:00, 787712820.00, 0.000800, 0.231900, -0.050500
2024/12/17 13:07:30, 787712850.00, 0.003200, 0.230100, -0.051400
2024/12/17 13:08:00, 787712880.00, 0.001100, 0.224200, -0.051800
2024/12/17 13:08:30, 787712910.00, 0.004500, 0.226100, -0.066200
2024/12/17 13:09:00, 787712940.00, 0.001000, 0.231200, -0.054900
2024/12/17 13:09:30, 787712970.00, 0.001800, 0.231300, -0.052100
2024/12/17 13:10:00, 787713000.00, 0.008000, 0.235800, -0.061300
2024/12/17 13:10:30, 787713030.00, 0.006000, 0.238100, -0.069700
2024/12/17 13:11:00, 787713060.00, 0.007000, 0.236300, -0.069700
2024/12/17 13:11:30, 787713090.00, 0.002400, 0.234400, -0.070600
2024/12/17 13:12:00, 787713120.00, 0.005600, 0.234700, -0.091600
2024/12/17 13:12:30, 787713150.00, 0.004300, 0.234700, -0.077400
2024/12/17 13:13:00, 787713180.00, 0.005200, 0.236400, -0.078000
2024/12/17 13:13:30, 787713210.00, 0.006300, 0.235800, -0.074200
2024/12/17 13:14:00, 787713240.00, 0.011500, 0.232900, -0.073100
2024/12/17 13:14:30, 787713270.00, 0.013100, 0.230800, -0.076000
2024/12/17 13:15:00, 787713300.00, 0.010300, 0.233200, -0.059300
2024/12/17 13:15:30, 787713330.00, 0.005000, 0.226700, -0.080500
2024/12/17 13:16:00, 787713360.00, 0.009100, 0.232800, -0.089400
2024/12/17 13:16:30, 787713390.00, 0.007500, 0.233000, -0.074400
2024/12/17 13:17:00, 787713420.00, 0.005200, 0.232600, -0.079500
2024/12/17 13:17:30, 787713450.00, 0.008000, 0.239700, -0.091200
2024/12/17 13:18:00, 787713480.00, 0.004300, 0.231300, -0.083800
2024/12/17 13:18:30, 787713510.00, 0.001000, 0.232700, -0.085800
2024/12/17 13:19:00, 787713540.00, 0.003300, 0.235600, -0.076800
2024/12/17 13:19:30, 787713570.00, 0.005700, 0.234300, -0.076700
2024/12/17 13:20:00, 787713600.00, 0.003300, 0.233600, -0.068800
2024/12/17 13:20:30, 787713630.00, 0.006300, 0.233800, -0.062800
2024/12/17 13:21:00, 787713660.00, 0.004500, 0.233600, -0.074100
2024/12/17 13:21:30, 787713690.00, 0.001400, 0.237200, -0.068900
2024/12/17 13:22:00, 787713720.00, 0.002600, 0.235300, -0.072000
2024/12/17 13:22:30, 787713750.00, 0.005100, 0.239800, -0.067400
2024/12/17 13:23:00, 787713780.00, 0.009200, 0.236100, -0.069400
2024/12/17 13:23:30, 787713810.00, 0.007500, 0.236000, -0.079300
2024/12/17 13:24:00, 787713840.00, 0.009700, 0.236600, -0.079500
2024/12/17 13:24:30, 787713870.00, 0.014000, 0.232800, -0.093900
2024/12/17 13:25:00, 787713900.00, 0.012700, 0.231500, -0.082800
2024/12/17 13:25:30, 787713930.00, 0.010300, 0.227400, -0.094300
2024/12/17 13:26:00, 787713960.00, 0.009700, 0.226000, -0.090400
2024/12/17 13:26:30, 787713990.00, 0.013800, 0.233000, -0.072800
2024/12/17 13:27:00, 787714020.00, 0.012300, 0.231300, -0.081500
2024/12/17 13:27:30, 787714050.00, 0.012100, 0.231500, -0.085100
2024/12/17 13:28:00, 787714080.00, 0.007200, 0.231600, -0.080100
2024/12/17 13:28:30, 787714110.00, 0.009400, 0.230600, -0.090000
2024/12/17 13:29:00, 787714140.00, 0.009500, 0.227100, -0.083300
2024/12/17 13:29:30, 787714170.00, 0.003900, 0.228800, -0.078300
2024/12/17 13:30:00, 787714200.00, 0.009500, 0.227800, -0.081800
2024/12/17 13:30:30, 787714230.00, 0.007700, 0.230400, -0.077800
2024/12/17 13:31:00, 787714260.00, 0.008400, 0.233200, -0.069600
2024/12/17 13:31:30, 787714290.00, 0.008400, 0.232200, -0.074600
2024/12/17 13:32:00, 787714320.00, 0.017200, 0.232100, -0.071200
2024/12/17 13:32:30, 787714350.00, 0.013300, 0.225900, -0.091700
2024/12/17 13:33:00, 787714380.00, 0.011900, 0.225300, -0.089200
2024/12/17 13:33:30, 787714410.00, 0.013000, 0.227500, -0.091400
2024/12/17 13:34:00, 787714440.00, 0.009200, 0.224700, -0.085500
2024/12/17 13:34:30, 787714470.00, 0.007900, 0.225900, -0.073500
2024/12/17 13:35:00, 787714500.00, 0.005300, 0.231900, -0.077200
2024/12/17 13:35:30, 787714530.00, 0.002300, 0.229600, -0.078100
2024/12/17 13:36:00, 787714560.00, 0.003000, 0.237100, -0.064000
2024/12/17 13:36:30, 787714590.00, 0.006400, 0.234300, -0.075900
2024/12/17 13:37:00, 787714620.00, 0.005100, 0.229700, -0.075300
2024/12/17 13:37:30, 787714650.00, -0.005000, 0.230000, -0.078300
2024/12/17 13:38:00, 787714680.00, -0.007800, 0.230900, -0.079200
2024/12/17 13:38:30, 787714710.00, -0.011200, 0.236900, -0.074500
2024/12/17 13:39:00, 787714740.00, -0.005000, 0.228400, -0.085000
2024/12/17 13:39:30, 787714770.00, -0.004500, 0.231300, -0.084100
2024/12/17 13:40:00, 787714800.00, -0.001700, 0.231400, -0.085600
2024/12/17 13:40:30, 787714830.00, -0.005100, 0.234000, -0.075100
2024/12/17 13:41:00, 787714860.00, -0.001100, 0.229800, -0.078600
2024/12/17 13:41:30, 787714890.00, -0.001500, 0.228400, -0.072400
2024/12/17 13:42:00, 787714920.00, 0.002700, 0.228700, -0.074900
2024/12/17 14:00:00, 787716000.00, 0.006400, 0.193000, -0.078700
2024/12/17 14:00:30, 787716030.00, 0.004000, 0.192300, -0.068900
2024/12/17 14:01:00, 787716060.00, 0.006200, 0.194000, -0.072000
2024/12/17 14:01:30, 787716090.00, 0.003500, 0.193600, -0.074600
2024/12/17 14:02:00, 787716120.00, 0.015600, 0.185300, -0.092600
2024/12/17 14:02:30, 787716150.00, 0.017000, 0.183500, -0.098200
2024/12/17 14:03:00, 787716180.00, 0.018400, 0.178700, -0.110700
2024/12/17 14:03:30, 787716210.00, 0.012800, 0.182500, -0.103300
2024/12/17 14:04:00, 787716240.00, 0.015600, 0.181500, -0.099200
2024/12/17 14:04:30, 787716270.00, 0.010200, 0.180600, -0.098400
2024/12/17 14:05:00, 787716300.00, 0.003900, 0.178800, -0.104000
2024/12/17 14:05:30, 787716330.00, 0.001300, 0.179800, -0.104400
2024/12/17 14:06:00, 787716360.00, -0.004600, 0.189800, -0.086600
2024/12/17 14:06:30, 787716390.00, 0.003600, 0.183500, -0.098900
2024/12/17 14:07:00, 787716420.00, 0.001900, 0.186500, -0.091500
2024/12/17 14:07:30, 787716450.00, 0.002000, 0.188100, -0.092800
2024/12/17 14:08:00, 787716480.00, 0.002400, 0.187300, -0.094800
2024/12/17 14:08:30, 787716510.00, 0.003300, 0.186300, -0.096600
2024/12/17 14:09:00, 787716540.00, 0.003300, 0.181500, -0.103200
2024/12/17 14:09:30, 787716570.00, 0.007400, 0.185300, -0.099300
2024/12/17 14:10:00, 787716600.00, 0.005200, 0.188000, -0.104600
2024/12/17 14:10:30, 787716630.00, -0.000900, 0.185300, -0.107000
2024/12/17 14:11:00, 787716660.00, -0.003900, 0.183500, -0.105500
2024/12/17 14:11:30, 787716690.00, -0.001300, 0.179500, -0.106800
2024/12/17 14:12:00, 787716720.00, -0.005000, 0.186100, -0.106000
2024/12/17 14:12:30, 787716750.00, -0.004700, 0.181300, -0.110900
2024/12/17 14:13:00, 787716780.00, -0.001000, 0.174700, -0.105200
2024/12/17 14:13:30, 787716810.00, -0.002700, 0.176000, -0.094500
2024/12/17 14:14:00, 787716840.00, 0.002800, 0.174400, -0.090500
2024/12/17 14:14:30, 787716870.00, 0.002900, 0.174400, -0.086900
2024/12/17 14:15:00, 787716900.00, 0.007300, 0.174500, -0.088700
2024/12/17 14:15:30, 787716930.00, 0.001400, 0.178000, -0.098700
2024/12/17 14:16:00, 787716960.00, 0.000500, 0.177000, -0.091000
2024/12/17 14:16:30, 787716990.00, 0.001700, 0.176000, -0.095800
2024/12/17 14:17:00, 787717020.00, -0.001100, 0.183100, -0.111400
2024/12/17 14:17:30, 787717050.00, -0.001600, 0.185600, -0.110400
2024/12/17 14:18:00, 787717080.00, 0.004500, 0.180800, -0.114400
2024/12/17 14:18:30, 787717110.00, 0.008300, 0.176800, -0.116100
2024/12/17 14:19:00, 787717140.00, -0.000200, 0.180500, -0.072500
2024/12/17 14:19:30, 787717170.00, 0.001900, 0.173900, -0.085300
2024/12/17 14:20:00, 787717200.00, -0.002800, 0.173300, -0.095400
2024/12/17 14:20:30, 787717230.00, -0.008000, 0.184900, -0.084400
2024/12/17 14:21:00, 787717260.00, 0.002200, 0.186600, -0.095500
2024/12/17 14:21:30, 787717290.00, -0.012800, 0.183600, -0.078700
2024/12/17 14:22:00, 787717320.00, -0.001500, 0.176000, -0.103100
2024/12/17 14:22:30, 787717350.00, -0.009800, 0.177800, -0.101100
2024/12/17 14:23:00, 787717380.00, -0.010200, 0.178100, -0.111400
2024/12/17 14:23:30, 787717410.00, -0.003400, 0.181000, -0.101100
2024/12/17 14:24:00, 787717440.00, -0.003900, 0.182200, -0.104800
2024/12/17 14:24:30, 787717470.00, 0.005000, 0.184600, -0.121000
2024/12/17 14:25:00, 787717500.00, 0.009000, 0.185800, -0.116100
2024/12/17 14:25:30, 787717530.00, 0.006600, 0.188600, -0.115500
2024/12/17 14:26:00, 787717560.00, 0.011000, 0.188700, -0.099700
2024/12/17 14:26:30, 787717590.00, 0.009700, 0.186800, -0.109000
2024/12/17 14:27:00, 787717620.00, 0.004400, 0.186400, -0.108200
2024/12/17 14:27:30, 787717650.00, 0.005100, 0.188400, -0.109500
2024/12/17 14:28:00, 787717680.00, 0.008300, 0.190400, -0.112100
2024/12/17 14:28:30, 787717710.00, -0.002700, 0.191800, -0.104900
2024/12/17 14:29:00, 787717740.00, 0.002900, 0.196200, -0.109600
2024/12/17 14:29:30, 787717770.00, -0.002000, 0.186800, -0.094000
2024/12/17 14:30:00, 787717800.00, 0.001900, 0.191000, -0.103100
2024/12/17 14:30:30, 787717830.00, 0.000300, 0.187200, -0.100000
2024/12/17 14:31:00, 787717860.00, -0.003500, 0.191300, -0.098400
2024/12/17 14:31:30, 787717890.00, -0.001800, 0.187200, -0.102000
2024/12/17 14:32:00, 787717920.00, -0.000300, 0.192200, -0.094400
2024/12/17 14:32:30, 787717950.00, 0.001500, 0.195300, -0.092900
2024/12/17 14:33:00, 787717980.00, -0.001300, 0.191000, -0.074900
2024/12/17 14:33:30, 787718010.00, -0.000900, 0.192500, -0.084900
2024/12/17 14:34:00, 787718040.00, -0.001200, 0.185700, -0.069000
2024/12/17 14:34:30, 787718070.00, 0.002700, 0.195700, -0.077700
2024/12/17 14:35:00, 787718100.00, -0.001200, 0.196300, -0.079800
2024/12/17 14:35:30, 787718130.00, 0.007900, 0.194300, -0.073200
2024/12/17 14:36:00, 787718160.00, 0.004900, 0.193300, -0.079100
2024/12/17 14:36:30, 787718190.00, 0.008100, 0.202700, -0.081900
2024/12/17 14:37:00, 787718220.00, 0.005100, 0.201100, -0.092700
2024/12/17 14:37:30, 787718250.00, 0.005100, 0.199000, -0.090200
2024/12/17 14:38:00, 787718280.00, 0.004300, 0.198500, -0.094800
2024/12/17 14:38:30, 787718310.00, 0.004500, 0.199800, -0.095100
2024/12/17 14:39:00, 787718340.00, 0.000300, 0.194900, -0.096400
2024/12/17 14:39:30, 787718370.00, -0.003700, 0.189400, -0.094800
2024/12/17 14:40:00, 787718400.00, -0.003000, 0.193600, -0.100300
2024/12/17 14:40:30, 787718430.00, -0.004400, 0.186000, -0.104500
2024/12/17 14:41:00, 787718460.00, 0.000500, 0.187500, -0.108200
2024/12/17 14:41:30, 787718490.00, -0.001200, 0.185800, -0.108400
2024/12/17 14:42:00, 787718520.00, -0.002400, 0.187100, -0.108000
2024/12/17 14:42:30, 787718550.00, -0.000100, 0.185400, -0.114400
2024/12/17 14:43:00, 787718580.00, -0.004900, 0.183400, -0.103100
2024/12/17 14:43:30, 787718610.00, 0.001600, 0.173400, -0.088000
2024/12/17 14:44:00, 787718640.00, -0.003300, 0.178000, -0.102700
2024/12/17 14:44:30, 787718670.00, -0.000200, 0.177400, -0.103000
2024/12/17 14:45:00, 787718700.00, 0.000800, 0.177200, -0.088200
2024/12/17 14:45:30, 787718730.00, -0.001600, 0.181800, -0.095700
2024/12/17 14:46:00, 787718760.00, -0.000700, 0.180400, -0.096400
2024/12/17 14:46:30, 787718790.00, 0.002300, 0.179200, -0.096200
2024/12/17 14:47:00, 787718820.00, 0.003700, 0.182200, -0.096900
2024/12/17 14:47:30, 787718850.00, 0.006300, 0.179300, -0.093800
2024/12/17 14:48:00, 787718880.00, 0.005900, 0.177300, -0.094200
2024/12/17 14:48:30, 787718910.00, 0.002500, 0.178600, -0.091000
2024/12/17 14:49:00, 787718940.00, 0.006800, 0.177700, -0.092200
2024/12/17 14:49:30, 787718970.00, 0.007700, 0.175200, -0.101900
2024/12/17 14:50:00, 787719000.00, 0.009300, 0.175000, -0.106400
2024/12/17 14:50:30, 787719030.00, 0.008300, 0.173500, -0.112400
2024/12/17 14:51:00, 787719060.00, 0.007800, 0.182200, -0.112500
2024/12/17 14:51:30, 787719090.00, 0.004400, 0.178900, -0.108800
2024/12/17 14:52:00, 787719120.00, 0.006200, 0.180400, -0.112900
2024/12/17 14:52:30, 787719150.00, 0.005100, 0.182400, -0.094300
2024/12/17 14:53:00, 787719180.00, 0.004500, 0.177500, -0.096500
2024/12/17 14:53:30, 787719210.00, 0.001200, 0.183000, -0.098300
2024/12/17 14:54:00, 787719240.00, 0.001100, 0.179200, -0.105600
2024/12/17 14:54:30, 787719270.00, -0.000500, 0.176900, -0.109000
2024/12/17 14:55:00, 787719300.00, 0.002200, 0.180000, -0.111800
2024/12/17 14:55:30, 787719330.00, 0.003000, 0.183400, -0.112200
2024/12/17 14:56:00, 787719360.00, 0.006400, 0.181700, -0.102500
2024/12/17 14:56:30, 787719390.00, 0.005300, 0.182900, -0.097700
2024/12/17 14:57:00, 787719420.00, 0.007500, 0.186400, -0.111700
2024/12/17 14:57:30, 787719450.00, 0.011100, 0.179800, -0.107800
2024/12/17 14:58:00, 787719480.00, 0.008800, 0.179000, -0.103500
2024/12/17 14:58:30, 787719510.00, 0.012300, 0.182000, -0.095600
2024/12/17 14:59:00, 787719540.00, 0.011200, 0.177400, -0.088500
2024/12/17 14:59:30, 787719570.00, 0.012600, 0.182000, -0.084400
2024/12/17 15:00:00, 787719600.00, 0.007000, 0.182800, -0.100800
2024/12/17 15:00:30, 787719630.00, 0.011000, 0.182900, -0.093500
2024/12/17 15:01:00, 787719660.00, 0.006700, 0.178500, -0.119200
2024/12/17 15:01:30, 787719690.00, 0.008800, 0.176200, -0.098900
2024/12/17 15:02:00, 787719720.00, 0.006400, 0.173800, -0.109500
2024/12/17 15:02:30, 787719750.00, 0.003000, 0.175700, -0.108500
2024/12/17 15:03:00, 787719780.00, 0.004700, 0.180200, -0.084700
2024/12/17 15:03:30, 787719810.00, 0.005700, 0.182500, -0.094100
2024/12/17 15:04:00, 787719840.00, 0.010700, 0.179900, -0.085700
2024/12/17 15:04:30, 787719870.00, 0.007500, 0.179500, -0.086700
2024/12/17 15:05:00, 787719900.00, 0.006800, 0.179800, -0.092300
2024/12/17 15:05:30, 787719930.00, 0.007500, 0.183300, -0.091800
2024/12/17 15:06:00, 787719960.00, 0.008800, 0.183300, -0.088800
2024/12/17 15:06:30, 787719990.00, 0.009200, 0.187600, -0.090200
2024/12/17 15:07:00, 787720020.00, 0.003300, 0.178500, -0.104200
2024/12/17 15:07:30, 787720050.00, 0.004500, 0.174800, -0.099600
2024/12/17 15:08:00, 787720080.00, 0.010400, 0.176200, -0.098600
2024/12/17 15:08:30, 787720110.00, 0.011300, 0.177700, -0.097200
2024/12/17 15:09:00, 787720140.00, 0.014300, 0.182700, -0.097700
2024/12/17 15:09:30, 787720170.00, 0.010400, 0.176000, -0.105300
2024/12/17 15:10:00, 787720200.00, 0.011200, 0.177700, -0.102500
2024/12/17 15:10:30, 787720230.00, 0.008800, 0.173300, -0.104300
2024/12/17 15:11:00, 787720260.00, 0.009500, 0.174000, -0.109800
2024/12/17 15:11:30, 787720290.00, 0.007700, 0.173700, -0.102300
2024/12/17 15:12:00, 787720320.00, 0.010100, 0.174200, -0.112100
2024/12/17 15:12:30, 787720350.00, 0.011400, 0.178300, -0.096400
2024/12/17 15:13:00, 787720380.00, 0.007600, 0.176700, -0.098100
2024/12/17 15:13:30, 787720410.00, 0.013300, 0.175800, -0.095500
2024/12/17 15:14:00, 787720440.00, 0.012500, 0.176100, -0.096000
2024/12/17 15:14:30, 787720470.00, 0.010600, 0.173900, -0.093700
2024/12/17 15:15:00, 787720500.00, 0.011500, 0.178800, -0.095700
2024/12/17 15:15:30, 787720530.00, 0.010400, 0.179600, -0.095400
2024/12/17 15:16:00, 787720560.00, 0.011900, 0.178500, -0.093400
2024/12/17 15:16:30, 787720590.00, 0.010300, 0.180200, -0.091900
2024/12/17 15:17:00, 787720620.00, 0.005900, 0.176500, -0.091100
2024/12/17 15:17:30, 787720650.00, 0.003000, 0.176900, -0.097800
2024/12/17 15:18:00, 787720680.00, 0.005600, 0.174800, -0.087000
2024/12/17 15:18:30, 787720710.00, 0.004500, 0.169900, -0.088500
2024/12/17 15:19:00, 787720740.00, 0.006800, 0.174000, -0.085300
2024/12/17 15:19:30, 787720770.00, 0.006100, 0.173700, -0.084500
2024/12/17 15:20:00, 787720800.00, -0.002100, 0.174500, -0.099700
2024/12/17 15:20:30, 787720830.00, 0.002700, 0.177200, -0.095700
2024/12/17 15:21:00, 787720860.00, 0.006800, 0.176300, -0.101200
2024/12/17 15:21:30, 787720890.00, 0.009400, 0.180800, -0.087900
2024/12/17 15:22:00, 787720920.00, 0.007900, 0.175000, -0.105500
2024/12/17 15:22:30, 787720950.00, 0.004700, 0.182600, -0.103100
2024/12/17 15:23:00, 787720980.00, 0.007500, 0.184100, -0.092100
2024/12/17 15:23:30, 787721010.00, 0.002600, 0.183200, -0.098200
2024/12/17 15:24:00, 787721040.00, 0.003600, 0.180200, -0.106200
2024/12/17 15:24:30, 787721070.00, 0.009400, 0.180800, -0.104800
2024/12/17 15:25:00, 787721100.00, 0.005200, 0.179200, -0.106900
2024/12/17 15:25:30, 787721130.00, 0.004100, 0.176500, -0.115500
2024/12/17 15:26:00, 787721160.00, -0.001000, 0.177400, -0.124900
2024/12/17 15:26:30, 787721190.00, 0.002200, 0.173900, -0.118700
2024/12/17 15:27:00, 787721220.00, 0.003800, 0.175100, -0.116300
2024/12/17 15:27:30, 787721250.00, 0.005900, 0.174300, -0.109700
2024/12/17 15:28:00, 787721280.00, 0.003000, 0.168900, -0.114500
2024/12/17 15:28:30, 787721310.00, 0.006000, 0.167200, -0.104700
2024/12/17 15:29:00, 787721340.00, 0.006800, 0.164200, -0.105300
2024/12/17 15:29:30, 787721370.00, 0.014100, 0.165400, -0.095200
2024/12/17 15:30:00, 787721400.00, 0.013300, 0.162800, -0.110500
2024/12/17 15:30:30, 787721430.00, 0.011800, 0.164600, -0.112000
2024/12/17 15:31:00, 787721460.00, 0.018000, 0.163200, -0.109400
2024/12/17 15:31:30, 787721490.00, 0.017400, 0.166200, -0.114200
2024/12/17 15:32:00, 787721520.00, 0.015800, 0.163400, -0.116400
2024/12/17 15:32:30, 787721550.00, 0.017000, 0.160600, -0.104900
2024/12/17 15:33:00, 787721580.00, 0.012600, 0.156900, -0.096200
2024/12/17 15:33:30, 787721610.00, 0.011400, 0.152000, -0.087200
2024/12/17 15:34:00, 787721640.00, 0.006600, 0.157000, -0.071100
2024/12/17 15:34:30, 787721670.00, 0.007200, 0.158600, -0.061200
2024/12/17 15:35:00, 787721700.00, 0.008600, 0.159000, -0.066900
2024/12/17 15:35:30, 787721730.00, 0.010700, 0.157600, -0.061300
2024/12/17 15:36:00, 787721760.00, 0.010100, 0.159300, -0.061900
2024/12/17 15:36:30, 787721790.00, 0.014400, 0.157800, -0.068200
2024/12/17 15:37:00, 787721820.00, 0.014400, 0.160000, -0.076200
2024/12/17 15:37:30, 787721850.00, 0.012600, 0.164800, -0.073900
2024/12/17 15:38:00, 787721880.00, 0.010300, 0.159800, -0.061800
2024/12/17 15:38:30, 787721910.00, 0.011400, 0.164300, -0.058100
2024/12/17 15:39:00, 787721940.00, 0.018100, 0.166300, -0.071100
2024/12/17 15:39:30, 787721970.00, 0.010900, 0.168200, -0.081300
2024/12/17 15:40:00, 787722000.00, 0.011400, 0.171200, -0.061100
2024/12/17 15:40:30, 787722030.00, 0.009600, 0.166700, -0.082300
2024/12/17 15:41:00, 787722060.00, 0.014200, 0.174900, -0.080700
2024/12/17 15:41:30, 787722090.00, 0.010200, 0.175600, -0.087900
2024/12/17 15:42:00, 787722120.00, 0.013000, 0.177400, -0.096300
2024/12/17 16:00:00, 787723200.00, 0.016400, 0.177200, -0.008900
2024/12/17 16:00:30, 787723230.00, 0.012500, 0.175000, -0.005900
2024/12/17 16:01:00, 787723260.00, 0.011400, 0.172400, 0.006900
2024/12/17 16:01:30, 787723290.00, 0.009600, 0.176500, 0.015700
2024/12/17 16:02:00, 787723320.00, 0.014600, 0.172200, -0.000700
2024/12/17 16:02:30, 787723350.00, 0.008700, 0.170300, 0.002000
2024/12/17 16:03:00, 787723380.00, 0.008700, 0.172000, -0.005900
2024/12/17 16:03:30, 787723410.00, 0.008900, 0.183000, -0.008400
2024/12/17 16:04:00, 787723440.00, 0.011100, 0.181600, -0.049200
2024/12/17 16:04:30, 787723470.00, 0.013400, 0.186600, -0.045300
2024/12/17 16:05:00, 787723500.00, 0.014100, 0.187500, -0.050000
2024/12/17 16:05:30, 787723530.00, 0.021800, 0.188600, -0.051200
2024/12/17 16:06:00, 787723560.00, 0.022300, 0.182900, -0.028800
2024/12/17 16:06:30, 787723590.00, 0.018300, 0.188400, -0.032000
2024/12/17 16:07:00, 787723620.00, 0.019300, 0.186100, -0.024700
2024/12/17 16:07:30, 787723650.00, 0.020500, 0.184100, -0.042200
2024/12/17 16:08:00, 787723680.00, 0.019100, 0.190600, -0.034400
2024/12/17 16:08:30, 787723710.00, 0.019100, 0.197700, -0.049000
2024/12/17 16:09:00, 787723740.00, 0.016300, 0.202900, -0.046100
2024/12/17 16:09:30, 787723770.00, 0.015900, 0.193700, -0.035900
2024/12/17 16:10:00, 787723800.00, 0.018200, 0.199400, -0.044500
2024/12/17 16:10:30, 787723830.00, 0.019600, 0.196200, -0.039300
2024/12/17 16:11:00, 787723860.00, 0.018400, 0.194400, -0.018500
2024/12/17 16:11:30, 787723890.00, 0.020600, 0.207400, -0.016500
2024/12/17 16:12:00, 787723920.00, 0.020300, 0.198300, -0.027300
2024/12/17 16:12:30, 787723950.00, 0.019700, 0.189600, -0.019700
2024/12/17 16:13:00, 787723980.00, 0.019300, 0.197700, -0.037300
2024/12/17 16:13:30, 787724010.00, 0.013700, 0.191100, -0.044500
2024/12/17 16:14:00, 787724040.00, 0.017300, 0.198500, -0.052700
2024/12/17 16:14:30, 787724070.00, 0.016400, 0.197800, -0.044000
2024/12/17 16:15:00, 787724100.00, 0.017200, 0.196100, -0.051300
2024/12/17 16:15:30, 787724130.00, 0.026300, 0.195200, -0.036300
2024/12/17 16:16:00, 787724160.00, 0.021500, 0.194100, -0.018900
2024/12/17 16:16:30, 787724190.00, 0.022900, 0.201200, -0.051400
2024/12/17 16:17:00, 787724220.00, 0.019500, 0.198600, -0.033800
2024/12/17 16:17:30, 787724250.00, 0.023700, 0.200900, -0.047600
2024/12/17 16:18:00, 787724280.00, 0.022700, 0.196900, -0.041400
2024/12/17 16:18:30, 787724310.00, 0.022900, 0.201600, -0.053800
2024/12/17 16:19:00, 787724340.00, 0.030000, 0.193700, -0.053300
2024/12/17 16:19:30, 787724370.00, 0.025700, 0.195800, -0.063200
2024/12/17 16:20:00, 787724400.00, 0.022100, 0.189200, -0.054100
2024/12/17 16:20:30, 787724430.00, 0.018100, 0.187700, -0.044500
2024/12/17 16:21:00, 787724460.00, 0.015800, 0.183200, -0.051000
2024/12/17 16:21:30, 787724490.00, 0.019300, 0.182700, -0.057400
2024/12/17 16:22:00, 787724520.00, 0.021000, 0.185300, -0.061700
2024/12/17 16:22:30, 787724550.00, 0.017400, 0.192600, -0.082000
2024/12/17 16:23:00, 787724580.00, 0.016200, 0.190800, -0.082600
2024/12/17 16:23:30, 787724610.00, 0.018600, 0.191400, -0.087800
2024/12/17 16:24:00, 787724640.00, 0.020500, 0.196500, -0.097100
2024/12/17 16:24:30, 787724670.00, 0.018100, 0.196200, -0.081400
2024/12/17 16:25:00, 787724700.00, 0.021400, 0.191300, -0.070300
2024/12/17 16:25:30, 787724730.00, 0.019400, 0.189300, -0.064500
2024/12/17 16:26:00, 787724760.00, 0.013300, 0.196100, -0.072700
2024/12/17 16:26:30, 787724790.00, 0.017800, 0.197000, -0.062500
2024/12/17 16:27:00, 787724820.00, 0.021700, 0.188400, -0.069300
2024/12/17 16:27:30, 787724850.00, 0.022200, 0.190600, -0.061500
2024/12/17 16:28:00, 787724880.00, 0.022000, 0.190600, -0.060800
2024/12/17 16:28:30, 787724910.00, 0.026400, 0.196200, -0.088700
2024/12/17 16:29:00, 787724940.00, 0.017100, 0.190300, -0.092500
2024/12/17 16:29:30, 787724970.00, 0.015200, 0.187900, -0.080000
2024/12/17 16:30:00, 787725000.00, 0.016000, 0.182300, -0.057800
2024/12/17 16:30:30, 787725030.00, 0.014300, 0.188200, -0.059600
2024/12/17 16:31:00, 787725060.00, 0.015700, 0.186200, -0.040800
2024/12/17 16:31:30, 787725090.00, 0.021100, 0.186800, -0.041600
2024/12/17 16:32:00, 787725120.00, 0.020400, 0.190900, -0.056900
2024/12/17 16:32:30, 787725150.00, 0.019700, 0.194700, -0.071200
2024/12/17 16:33:00, 787725180.00, 0.017900, 0.188400, -0.075500
2024/12/17 16:33:30, 787725210.00, 0.018400, 0.195700, -0.085100
2024/12/17 16:34:00, 787725240.00, 0.019500, 0.191000, -0.076800
2024/12/17 16:34:30, 787725270.00, 0.015800, 0.194800, -0.093700
2024/12/17 16:35:00, 787725300.00, 0.023500, 0.191000, -0.085900
2024/12/17 16:35:30, 787725330.00, 0.023400, 0.195200, -0.079900
2024/12/17 16:36:00, 787725360.00, 0.023900, 0.196600, -0.086000
2024/12/17 16:36:30, 787725390.00, 0.021300, 0.205000, -0.088600
2024/12/17 16:37:00, 787725420.00, 0.016500, 0.206300, -0.069000
2024/12/17 16:37:30, 787725450.00, 0.021300, 0.207400, -0.071800
2024/12/17 16:38:00, 787725480.00, 0.018200, 0.201100, -0.074900
2024/12/17 16:38:30, 787725510.00, 0.018800, 0.196200, -0.098400
2024/12/17 16:39:00, 787725540.00, 0.021100, 0.195300, -0.046400
2024/12/17 16:39:30, 787725570.00, 0.017200, 0.197500, -0.078100
2024/12/17 16:40:00, 787725600.00, 0.020700, 0.202000, -0.074200
2024/12/17 16:40:30, 787725630.00, 0.025300, 0.197100, -0.066300
2024/12/17 16:41:00, 787725660.00, 0.022800, 0.198300, -0.064500
2024/12/17 16:41:30, 787725690.00, 0.023800, 0.197600, -0.072200
2024/12/17 16:42:00, 787725720.00, 0.020900, 0.195600, -0.067000
2024/12/17 16:42:30, 787725750.00, 0.018200, 0.200200, -0.084500
2024/12/17 16:43:00, 787725780.00, 0.022000, 0.198200, -0.077500
2024/12/17 16:43:30, 787725810.00, 0.020900, 0.201500, -0.068900
2024/12/17 16:44:00, 787725840.00, 0.019100, 0.202800, -0.078600
2024/12/17 16:44:30, 787725870.00, 0.019800, 0.197500, -0.071000
2024/12/17 16:45:00, 787725900.00, 0.020600, 0.200500, -0.062800
2024/12/17 16:45:30, 787725930.00, 0.016100, 0.202100, -0.066500
2024/12/17 16:46:00, 787725960.00, 0.012900, 0.193800, -0.070000
2024/12/17 16:46:30, 787725990.00, 0.021400, 0.192200, -0.061900
2024/12/17 16:47:00, 787726020.00, 0.015000, 0.196400, -0.060900
2024/12/17 16:47:30, 787726050.00, 0.016400, 0.196400, -0.068600
2024/12/17 16:48:00, 787726080.00, 0.020600, 0.199000, -0.075800
2024/12/17 16:48:30, 787726110.00, 0.020100, 0.199400, -0.065200
2024/12/17 16:49:00, 787726140.00, 0.015300, 0.203600, -0.070100
2024/12/17 16:49:30, 787726170.00, 0.019700, 0.208700, -0.051000
2024/12/17 16:50:00, 787726200.00, 0.018700, 0.204100, -0.060300
2024/12/17 16:50:30, 787726230.00, 0.016800, 0.200900, -0.070500
2024/12/17 16:51:00, 787726260.00, 0.012400, 0.202800, -0.066700
2024/12/17 16:51:30, 787726290.00, 0.014500, 0.202200, -0.075700
2024/12/17 16:52:00, 787726320.00, 0.016100, 0.204900, -0.054900
2024/12/17 16:52:30, 787726350.00, 0.015400, 0.203300, -0.057200
2024/12/17 16:53:00, 787726380.00, 0.014700, 0.204500, -0.068700
2024/12/17 16:53:30, 787726410.00, 0.014800, 0.211500, -0.048700
2024/12/17 16:54:00, 787726440.00, 0.013000, 0.204700, -0.057800
2024/12/17 16:54:30, 787726470.00, 0.015100, 0.207000, -0.049600
2024/12/17 16:55:00, 787726500.00, 0.019000, 0.205100, -0.057700
2024/12/17 16:55:30, 787726530.00, 0.016900, 0.207000, -0.056900
2024/12/17 16:56:00, 787726560.00, 0.017400, 0.193300, -0.036100
2024/12/17 16:56:30, 787726590.00, 0.011900, 0.193100, -0.044200
2024/12/17 16:57:00, 787726620.00, 0.017400, 0.198500, -0.060300
2024/12/17 16:57:30, 787726650.00, 0.014800, 0.196200, -0.062200
2024/12/17 16:58:00, 787726680.00, 0.009000, 0.188100, -0.063100
2024/12/17 16:58:30, 787726710.00, 0.005900, 0.198300, -0.046900
2024/12/17 16:59:00, 787726740.00, -0.001900, 0.197800, -0.068300
2024/12/17 16:59:30, 787726770.00, -0.000300, 0.200800, -0.070000
2024/12/17 17:00:00, 787726800.00, -0.001700, 0.202900, -0.080900
2024/12/17 17:00:30, 787726830.00, -0.002000, 0.215300, -0.101300
2024/12/17 17:01:00, 787726860.00, -0.000300, 0.207500, -0.084600
2024/12/17 17:01:30, 787726890.00, 0.001000, 0.200900, -0.080300
2024/12/17 17:02:00, 787726920.00, -0.003900, 0.201100, -0.099900
2024/12/17 17:02:30, 787726950.00, 0.000400, 0.193400, -0.093000
2024/12/17 17:03:00, 787726980.00, 0.008900, 0.195900, -0.045200
2024/12/17 17:03:30, 787727010.00, 0.009700, 0.199400, -0.086300
2024/12/17 17:04:00, 787727040.00, 0.010100, 0.201700, -0.088100
2024/12/17 17:04:30, 787727070.00, 0.013500, 0.199200, -0.080800
2024/12/17 17:05:00, 787727100.00, 0.010200, 0.198000, -0.084900
2024/12/17 17:05:30, 787727130.00, 0.012300, 0.196000, -0.093900
2024/12/17 17:06:00, 787727160.00, 0.010000, 0.192200, -0.087700
2024/12/17 17:06:30, 787727190.00, 0.013000, 0.192600, -0.088800
2024/12/17 17:07:00, 787727220.00, 0.010500, 0.189000, -0.094300
2024/12/17 17:07:30, 787727250.00, 0.011900, 0.191700, -0.102000
2024/12/17 17:08:00, 787727280.00, 0.010500, 0.187300, -0.109800
2024/12/17 17:08:30, 787727310.00, 0.010800, 0.185600, -0.103200
2024/12/17 17:09:00, 787727340.00, 0.009800, 0.191600, -0.096600
2024/12/17 17:09:30, 787727370.00, 0.008200, 0.190300, -0.077300
2024/12/17 17:10:00, 787727400.00, 0.005800, 0.193200, -0.093900
2024/12/17 17:10:30, 787727430.00, 0.008500, 0.184600, -0.107200
2024/12/17 17:11:00, 787727460.00, 0.010400, 0.186400, -0.098100
2024/12/17 17:11:30, 787727490.00, 0.006300, 0.190000, -0.089700
2024/12/17 17:12:00, 787727520.00, 0.006400, 0.188700, -0.083700
2024/12/17 17:12:30, 787727550.00, 0.006400, 0.188900, -0.083700
2024/12/17 17:13:00, 787727580.00, 0.010300, 0.185900, -0.088500
2024/12/17 17:13:30, 787727610.00, 0.009300, 0.183500, -0.089700
2024/12/17 17:14:00, 787727640.00, 0.010900, 0.188900, -0.088500
2024/12/17 17:14:30, 787727670.00, 0.011200, 0.190600, -0.072200
2024/12/17 17:15:00, 787727700.00, 0.014300, 0.197300, -0.068600
2024/12/17 17:15:30, 787727730.00, 0.012300, 0.195300, -0.072000
2024/12/17 17:16:00, 787727760.00, 0.008700, 0.197400, -0.085200
2024/12/17 17:16:30, 787727790.00, 0.003300, 0.193800, -0.072500
2024/12/17 17:17:00, 787727820.00, 0.007900, 0.194200, -0.089000
2024/12/17 17:17:30, 787727850.00, 0.001900, 0.190900, -0.090600
2024/12/17 17:18:00, 787727880.00, 0.006800, 0.187800, -0.075700
2024/12/17 17:18:30, 787727910.00, 0.000200, 0.191600, -0.090700
2024/12/17 17:19:00, 787727940.00, 0.003200, 0.190500, -0.074000
2024/12/17 17:19:30, 787727970.00, 0.005600, 0.191000, -0.076600
2024/12/17 17:20:00, 787728000.00, -0.001100, 0.193400, -0.095700
2024/12/17 17:20:30, 787728030.00, 0.000400, 0.190400, -0.081800
2024/12/17 17:21:00, 787728060.00, 0.000400, 0.195100, -0.093600
2024/12/17 17:21:30, 787728090.00, 0.005100, 0.187000, -0.073800
2024/12/17 17:22:00, 787728120.00, 0.007300, 0.192400, -0.075200
2024/12/17 17:22:30, 787728150.00, 0.005600, 0.192300, -0.088400
2024/12/17 17:23:00, 787728180.00, 0.004800, 0.188100, -0.088900
2024/12/17 17:23:30, 787728210.00, 0.008500, 0.191500, -0.098600
2024/12/17 17:24:00, 787728240.00, 0.005900, 0.191000, -0.099900
2024/12/17 17:24:30, 787728270.00, 0.003600, 0.187300, -0.087100
2024/12/17 17:25:00, 787728300.00, 0.006400, 0.194200, -0.083100
2024/12/17 17:25:30, 787728330.00, 0.008000, 0.196000, -0.082700
2024/12/17 17:26:00, 787728360.00, 0.010900, 0.188000, -0.084400
2024/12/17 17:26:30, 787728390.00, 0.012300, 0.195000, -0.083900
2024/12/17 17:27:00, 787728420.00, 0.007700, 0.194400, -0.087300
2024/12/17 17:27:30, 787728450.00, 0.007000, 0.193200, -0.101400
2024/12/17 17:28:00, 787728480.00, 0.007300, 0.195400, -0.094400
2024/12/17 17:28:30, 787728510.00, 0.008600, 0.192500, -0.095000
2024/12/17 17:29:00, 787728540.00, 0.007700, 0.186700, -0.089500
2024/12/17 17:29:30, 787728570.00, 0.010500, 0.192100, -0.080300
2024/12/17 17:30:00, 787728600.00, 0.011100, 0.188900, -0.085600
2024/12/17 17:30:30, 787728630.00, 0.010200, 0.193100, -0.077400
2024/12/17 17:31:00, 787728660.00, 0.006100, 0.200500, -0.082200
2024/12/17 17:31:30, 787728690.00, 0.009700, 0.204000, -0.071100
2024/12/17 17:32:00, 787728720.00, 0.009100, 0.204600, -0.083100
2024/12/17 17:32:30, 787728750.00, 0.006300, 0.197500, -0.071900
2024/12/17 17:33:00, 787728780.00, 0.011300, 0.196500, -0.082100
2024/12/17 20:00:00, 787737600.00, -0.003300, 0.241000, -0.144500
2024/12/17 20:00:30, 787737630.00, -0.010700, 0.239100, -0.139800
2024/12/17 20:01:00, 787737660.00, -0.004500, 0.233600, -0.150000
2024/12/17 20:01:30, 787737690.00, -0.007600, 0.233100, -0.149100
2024/12/17 20:02:00, 787737720.00, -0.006400, 0.233900, -0.142000
2024/12/17 20:02:30, 787737750.00, -0.008200, 0.234800, -0.145500
2024/12/17 20:03:00, 787737780.00, -0.015700, 0.234100, -0.147800
2024/12/17 20:03:30, 787737810.00, -0.020900, 0.232100, -0.155900
2024/12/17 20:04:00, 787737840.00, -0.021400, 0.235100, -0.157700
2024/12/17 20:04:30, 787737870.00, -0.022800, 0.230000, -0.149400
2024/12/17 20:05:00, 787737900.00, -0.008100, 0.230300, -0.139900
2024/12/17 20:05:30, 787737930.00, -0.015600, 0.232100, -0.136100
2024/12/17 20:06:00, 787737960.00, -0.008300, 0.227200, -0.143600
2024/12/17 20:06:30, 787737990.00, -0.018300, 0.224600, -0.167800
2024/12/17 20:07:00, 787738020.00, -0.023600, 0.234100, -0.147500
2024/12/17 20:07:30, 787738050.00, -0.016000, 0.230000, -0.148800
2024/12/17 20:08:00, 787738080.00, -0.024800, 0.242200, -0.145000
2024/12/17 20:08:30, 787738110.00, -0.023700, 0.235100, -0.143900
2024/12/17 20:09:00, 787738140.00, -0.016600, 0.233000, -0.150000
2024/12/17 20:09:30, 787738170.00, -0.010600, 0.238900, -0.133600
2024/12/17 20:10:00, 787738200.00, -0.010300, 0.238700, -0.121900
2024/12/17 20:10:30, 787738230.00, -0.011500, 0.232300, -0.125300
2024/12/17 20:11:00, 787738260.00, -0.010000, 0.235100, -0.132600
2024/12/17 20:11:30, 787738290.00, -0.015100, 0.236600, -0.130900
2024/12/17 20:12:00, 787738320.00, -0.005800, 0.241100, -0.131300
2024/12/17 20:12:30, 787738350.00, -0.003400, 0.234900, -0.137900
2024/12/17 20:13:00, 787738380.00, -0.010400, 0.234500, -0.131100
2024/12/17 20:13:30, 787738410.00, -0.005800, 0.234100, -0.129600
2024/12/17 20:14:00, 787738440.00, -0.006600, 0.236300, -0.141500
2024/12/17 20:14:30, 787738470.00, -0.003700, 0.236200, -0.141500
2024/12/17 20:15:00, 787738500.00, -0.009900, 0.231600, -0.152800
2024/12/17 20:15:30, 787738530.00, -0.006500, 0.233600, -0.144000
2024/12/17 20:16:00, 787738560.00, -0.006500, 0.233000, -0.142500
2024/12/17 20:16:30, 787738590.00, -0.006900, 0.236100, -0.139800
2024/12/17 20:17:00, 787738620.00, -0.014400, 0.225200, -0.152500
2024/12/17 20:17:30, 787738650.00, -0.013400, 0.231200, -0.145500
2024/12/17 20:18:00, 787738680.00, -0.016900, 0.239000, -0.135800
2024/12/17 20:18:30, 787738710.00, -0.014400, 0.228900, -0.148700
2024/12/17 20:19:00, 787738740.00, -0.015700, 0.233600, -0.139500
2024/12/17 20:19:30, 787738770.00, -0.006600, 0.224800, -0.145700
2024/12/17 20:20:00, 787738800.00, -0.016900, 0.234000, -0.131900
2024/12/17 20:20:30, 787738830.00, -0.011200, 0.227000, -0.134800
2024/12/17 20:21:00, 787738860.00, -0.015000, 0.222800, -0.146200
2024/12/17 20:21:30, 787738890.00, -0.015600, 0.221800, -0.135200
2024/12/17 20:22:00, 787738920.00, -0.010100, 0.225900, -0.127800
2024/12/17 20:22:30, 787738950.00, -0.022800, 0.223700, -0.134900
2024/12/17 20:23:00, 787738980.00, -0.019600, 0.223300, -0.133800
2024/12/17 20:23:30, 787739010.00, -0.019300, 0.222600, -0.129400
2024/12/17 20:24:00, 787739040.00, -0.013900, 0.219600, -0.151300
2024/12/17 20:24:30, 787739070.00, -0.010100, 0.219600, -0.136900
2024/12/17 20:25:00, 787739100.00, -0.012100, 0.220000, -0.148300
2024/12/17 20:25:30, 787739130.00, -0.014000, 0.222000, -0.138600
2024/12/17 20:26:00, 787739160.00, -0.017300, 0.225500, -0.127800
2024/12/17 20:26:30, 787739190.00, -0.017100, 0.215700, -0.143100
2024/12/17 20:27:00, 787739220.00, -0.015200, 0.215600, -0.141300
2024/12/17 20:27:30, 787739250.00, -0.018100, 0.217500, -0.137700
2024/12/17 20:28:00, 787739280.00, -0.019900, 0.225300, -0.140000
2024/12/17 20:28:30, 787739310.00, -0.017100, 0.222700, -0.137900
2024/12/17 20:29:00, 787739340.00, -0.022200, 0.219500, -0.159200
2024/12/17 20:29:30, 787739370.00, -0.018600, 0.223300, -0.137200
2024/12/17 20:30:00, 787739400.00, -0.010400, 0.229000, -0.131900
2024/12/17 20:30:30, 787739430.00, -0.019500, 0.228600, -0.118600
2024/12/17 20:31:00, 787739460.00, -0.018500, 0.230900, -0.118900
2024/12/17 20:31:30, 787739490.00, -0.031300, 0.223600, -0.134800
2024/12/17 20:32:00, 787739520.00, -0.032500, 0.226400, -0.130400
2024/12/17 20:32:30, 787739550.00, -0.035100, 0.232700, -0.134200
2024/12/17 20:33:00, 787739580.00, -0.038600, 0.236900, -0.123800
2024/12/17 20:33:30, 787739610.00, -0.036400, 0.234400, -0.125300
2024/12/17 20:34:00, 787739640.00, -0.039700, 0.231500, -0.129200
2024/12/17 20:34:30, 787739670.00, -0.044100, 0.229600, -0.139800
2024/12/17 20:35:00, 787739700.00, -0.034900, 0.238500, -0.123800
2024/12/17 20:35:30, 787739730.00, -0.028200, 0.240900, -0.115900
2024/12/17 20:36:00, 787739760.00, -0.035100, 0.233400, -0.141900
2024/12/17 20:36:30, 787739790.00, -0.027300, 0.235700, -0.124100
2024/12/17 20:37:00, 787739820.00, -0.031300, 0.230600, -0.133200
2024/12/17 20:37:30, 787739850.00, -0.027700, 0.232000, -0.135100
2024/12/17 20:38:00, 787739880.00, -0.026900, 0.237300, -0.122500
2024/12/17 20:38:30, 787739910.00, -0.022000, 0.235900, -0.131500
2024/12/17 20:39:00, 787739940.00, -0.025900, 0.240900, -0.124500
2024/12/17 20:39:30, 787739970.00, -0.030800, 0.243900, -0.122500
2024/12/17 20:40:00, 787740000.00, -0.029800, 0.239500, -0.122200
2024/12/17 20:40:30, 787740030.00, -0.028700, 0.238400, -0.112900
2024/12/17 20:41:00, 787740060.00, -0.027300, 0.236300, -0.113100
2024/12/17 20:41:30, 787740090.00, -0.023500, 0.237600, -0.116900
2024/12/17 20:42:00, 787740120.00, -0.021900, 0.231800, -0.130600
2024/12/17 20:42:30, 787740150.00, -0.023300, 0.238300, -0.114300
2024/12/17 20:43:00, 787740180.00, -0.010600, 0.234600, -0.116800
2024/12/17 23:00:00, 787748400.00, -0.007700, 0.161000, -0.049200
2024/12/17 23:00:30, 787748430.00, -0.009600, 0.165400, -0.033600
2024/12/17 23:01:00, 787748460.00, -0.004400, 0.161600, -0.038400
2024/12/17 23:01:30, 787748490.00, -0.016200, 0.161300, -0.047000
2024/12/17 23:02:00, 787748520.00, -0.009300, 0.161500, -0.050600
2024/12/17 23:02:30, 787748550.00, -0.012800, 0.160700, -0.049400
2024/12/17 23:03:00, 787748580.00, -0.016000, 0.162600, -0.052000
2024/12/17 23:03:30, 787748610.00, -0.011200, 0.159300, -0.042700
2024/12/17 23:04:00, 787748640.00, -0.002400, 0.158100, -0.040800
2024/12/17 23:04:30, 787748670.00, -0.012400, 0.161800, -0.054100
2024/12/17 23:05:00, 787748700.00, -0.011900, 0.159800, -0.058400
2024/12/17 23:05:30, 787748730.00, -0.010400, 0.158100, -0.068400
2024/12/17 23:06:00, 787748760.00, -0.003100, 0.154200, -0.044700
2024/12/17 23:06:30, 787748790.00, -0.007000, 0.158600, -0.059500
2024/12/17 23:07:00, 787748820.00, -0.006900, 0.156700, -0.054800
2024/12/17 23:07:30, 787748850.00, -0.007800, 0.155000, -0.051000
2024/12/17 23:08:00, 787748880.00, 0.000900, 0.154300, -0.047000
2024/12/17 23:08:30, 787748910.00, 0.003700, 0.149000, -0.049700
2024/12/17 23:09:00, 787748940.00, 0.002000, 0.150200, -0.044000
2024/12/17 23:09:30, 787748970.00, -0.000700, 0.153200, -0.048100
2024/12/17 23:10:00, 787749000.00, 0.000300, 0.153800, -0.047400
2024/12/17 23:10:30, 787749030.00, 0.002700, 0.154900, -0.049400
2024/12/17 23:11:00, 787749060.00, 0.003600, 0.152300, -0.056800
2024/12/17 23:11:30, 787749090.00, 0.000500, 0.158400, -0.062100
2024/12/17 23:12:00, 787749120.00, 0.003800, 0.157800, -0.064700
2024/12/17 23:12:30, 787749150.00, 0.001900, 0.158500, -0.064700
2024/12/17 23:13:00, 787749180.00, 0.000300, 0.158700, -0.066100
2024/12/17 23:13:30, 787749210.00, 0.003600, 0.157300, -0.057100
2024/12/17 23:14:00, 787749240.00, 0.009400, 0.158300, -0.058000
2024/12/17 23:14:30, 787749270.00, 0.013300, 0.151200, -0.065200
2024/12/17 23:15:00, 787749300.00, 0.010200, 0.157300, -0.061200
2024/12/17 23:15:30, 787749330.00, 0.008000, 0.156900, -0.071100
2024/12/17 23:16:00, 787749360.00, 0.006200, 0.160100, -0.078100
2024/12/17 23:16:30, 787749390.00, 0.006700, 0.159600, -0.065400
2024/12/17 23:17:00, 787749420.00, 0.002400, 0.163400, -0.070700
2024/12/17 23:17:30, 787749450.00, 0.002300, 0.161200, -0.068700
2024/12/17 23:18:00, 787749480.00, 0.002000, 0.162300, -0.076400
2024/12/17 23:18:30, 787749510.00, 0.009100, 0.156500, -0.063700
2024/12/17 23:19:00, 787749540.00, 0.003000, 0.154900, -0.070800
2024/12/17 23:19:30, 787749570.00, -0.002200, 0.158900, -0.072300
2024/12/17 23:20:00, 787749600.00, -0.005300, 0.158400, -0.071600
2024/12/17 23:20:30, 787749630.00, 0.001900, 0.150000, -0.065500
2024/12/17 23:21:00, 787749660.00, 0.002100, 0.153200, -0.067600
2024/12/17 23:21:30, 787749690.00, 0.006800, 0.151200, -0.052800
2024/12/17 23:22:00, 787749720.00, -0.001700, 0.147200, -0.049500
2024/12/17 23:22:30, 787749750.00, -0.005800, 0.154500, -0.057600
2024/12/17 23:23:00, 787749780.00, -0.008400, 0.151700, -0.060200
2024/12/17 23:23:30, 787749810.00, -0.008400, 0.150800, -0.069600
2024/12/17 23:24:00, 787749840.00, -0.014600, 0.148400, -0.070100
2024/12/17 23:24:30, 787749870.00, -0.016400, 0.150600, -0.065000
2024/12/17 23:25:00, 787749900.00, -0.009500, 0.148900, -0.070200
2024/12/17 23:25:30, 787749930.00, -0.014200, 0.150500, -0.062000
2024/12/17 23:26:00, 787749960.00, -0.008300, 0.151500, -0.053700
2024/12/17 23:26:30, 787749990.00, -0.020400, 0.150100, -0.059200
2024/12/17 23:27:00, 787750020.00, -0.024500, 0.157700, -0.064800
2024/12/17 23:27:30, 787750050.00, -0.014100, 0.154000, -0.058100
2024/12/17 23:28:00, 787750080.00, -0.015000, 0.161000, -0.058400
2024/12/17 23:28:30, 787750110.00, -0.015300, 0.160600, -0.048700
2024/12/17 23:29:00, 787750140.00, -0.011600, 0.160700, -0.059600
2024/12/17 23:29:30, 787750170.00, -0.004400, 0.162100, -0.071000
2024/12/17 23:30:00, 787750200.00, -0.012300, 0.169100, -0.062300
2024/12/17 23:30:30, 787750230.00, -0.010700, 0.165100, -0.061400
2024/12/17 23:31:00, 787750260.00, -0.009800, 0.163800, -0.061000
2024/12/17 23:31:30, 787750290.00, -0.014200, 0.163200, -0.073100
2024/12/17 23:32:00, 787750320.00, -0.012000, 0.166100, -0.067800
2024/12/17 23:32:30, 787750350.00, -0.017600, 0.166400, -0.078800
2024/12/17 23:33:00, 787750380.00, -0.018900, 0.165300, -0.073100
2024/12/17 23:33:30, 787750410.00, -0.016300, 0.164600, -0.064900
2024/12/17 23:34:00, 787750440.00, -0.013400, 0.167000, -0.071800
2024/12/17 23:34:30, 787750470.00, -0.014100, 0.164000, -0.069900
2024/12/17 23:35:00, 787750500.00, -0.020600, 0.164800, -0.075100
2024/12/17 23:35:30, 787750530.00, -0.018700, 0.166300, -0.076900
2024/12/17 23:36:00, 787750560.00, -0.012100, 0.164400, -0.071000
2024/12/17 23:36:30, 787750590.00, -0.010200, 0.166000, -0.078300
2024/12/17 23:37:00, 787750620.00, -0.010000, 0.159700, -0.079300
2024/12/17 23:37:30, 787750650.00, -0.015600, 0.160200, -0.080700
2024/12/17 23:38:00, 787750680.00, -0.010300, 0.156400, -0.079500
2024/12/17 23:38:30, 787750710.00, -0.024500, 0.161600, -0.086300
2024/12/17 23:39:00, 787750740.00, -0.017600, 0.156100, -0.059300
2024/12/17 23:39:30, 787750770.00, -0.016800, 0.160600, -0.064200
2024/12/17 23:40:00, 787750800.00, -0.013800, 0.165000, -0.059300
2024/12/17 23:40:30, 787750830.00, -0.012100, 0.162400, -0.068900
2024/12/17 23:41:00, 787750860.00, -0.008000, 0.159600, -0.067600
2024/12/17 23:41:30, 787750890.00, -0.017300, 0.158400, -0.064500
2024/12/17 23:42:00, 787750920.00, -0.015600, 0.163500, -0.072000
2024/12/17 23:42:30, 787750950.00, -0.022100, 0.160400, -0.076100
2024/12/17 23:43:00, 787750980.00, -0.013000, 0.162600, -0.083000
2024/12/17 23:43:30, 787751010.00, -0.007700, 0.158900, -0.062700
2024/12/17 23:44:00, 787751040.00, -0.008600, 0.165900, -0.082100
2024/12/17 23:44:30, 787751070.00, -0.011700, 0.163500, -0.079300
2024/12/17 23:45:00, 787751100.00, -0.007000, 0.166800, -0.071600
2024/12/17 23:45:30, 787751130.00, -0.010800, 0.166400, -0.081500
2024/12/17 23:46:00, 787751160.00, -0.012000, 0.166100, -0.071400
2024/12/17 23:46:30, 787751190.00, -0.015400, 0.160800, -0.074600
2024/12/17 23:47:00, 787751220.00, -0.009800, 0.161000, -0.081100
2024/12/17 23:47:30, 787751250.00, -0.011100, 0.166100, -0.084700
2024/12/17 23:48:00, 787751280.00, -0.011200, 0.162100, -0.078400
2024/12/17 23:48:30, 787751310.00, -0.010500, 0.158800, -0.076200
2024/12/18 00:00:00, 787752000.00, -0.002800, 0.136100, -0.049300
2024/12/18 00:00:30, 787752030.00, -0.004500, 0.136300, -0.052400
2024/12/18 00:01:00, 787752060.00, 0.000900, 0.137900, -0.045100
2024/12/18 00:01:30, 787752090.00, 0.001300, 0.140400, -0.041600
2024/12/18 00:02:00, 787752120.00, 0.007500, 0.134900, -0.039100
2024/12/18 00:02:30, 787752150.00, 0.006300, 0.137000, -0.032900
2024/12/18 00:03:00, 787752180.00, 0.001900, 0.139900, -0.041000
2024/12/18 00:03:30, 787752210.00, -0.001600, 0.142400, -0.050700
2024/12/18 00:04:00, 787752240.00, -0.002000, 0.135000, -0.046900
2024/12/18 00:04:30, 787752270.00, -0.006400, 0.137400, -0.061600
2024/12/18 00:05:00, 787752300.00, -0.000100, 0.139500, -0.061400
2024/12/18 00:05:30, 787752330.00, -0.002400, 0.134900, -0.073900
2024/12/18 00:06:00, 787752360.00, -0.005400, 0.139900, -0.081800
2024/12/18 00:06:30, 787752390.00, -0.007400, 0.134300, -0.073500
2024/12/18 00:07:00, 787752420.00, -0.006300, 0.136700, -0.068400
2024/12/18 00:07:30, 787752450.00, -0.000400, 0.138700, -0.058400
2024/12/18 00:08:00, 787752480.00, -0.007500, 0.139300, -0.064400
2024/12/18 00:08:30, 787752510.00, -0.002400, 0.138200, -0.065700
2024/12/18 00:09:00, 787752540.00, -0.002300, 0.141300, -0.052500
2024/12/18 00:09:30, 787752570.00, -0.006600, 0.145500, -0.067100
2024/12/18 00:10:00, 787752600.00, -0.003100, 0.140600, -0.066900
2024/12/18 00:10:30, 787752630.00, -0.000300, 0.137300, -0.060600
2024/12/18 00:11:00, 787752660.00, -0.001400, 0.135100, -0.068000
2024/12/18 00:11:30, 787752690.00, -0.005100, 0.134700, -0.069000
2024/12/18 00:12:00, 787752720.00, 0.004300, 0.136600, -0.071000
2024/12/18 00:12:30, 787752750.00, 0.001300, 0.134300, -0.057200
2024/12/18 00:13:00, 787752780.00, 0.009500, 0.135900, -0.047800
2024/12/18 00:13:30, 787752810.00, 0.012700, 0.132200, -0.045200
2024/12/18 00:14:00, 787752840.00, 0.010500, 0.134000, -0.053800
2024/12/18 00:14:30, 787752870.00, 0.006100, 0.139000, -0.072100
2024/12/18 00:15:30, 787752930.00, 0.002800, 0.133900, -0.066700
2024/12/18 00:16:00, 787752960.00, 0.007900, 0.135800, -0.071600
2024/12/18 00:16:30, 787752990.00, 0.004400, 0.134900, -0.078200
2024/12/18 00:18:00, 787753080.00, 0.001000, 0.139400, -0.079900
2024/12/18 00:18:30, 787753110.00, -0.001200, 0.138700, -0.073700
2024/12/18 00:19:00, 787753140.00, 0.002200, 0.137500, -0.085500
2024/12/18 00:19:30, 787753170.00, 0.000200, 0.136300, -0.089700
2024/12/18 00:22:00, 787753320.00, -0.004300, 0.133700, -0.116800
2024/12/18 00:22:30, 787753350.00, -0.005500, 0.131000, -0.120300
2024/12/18 00:23:00, 787753380.00, -0.008900, 0.129500, -0.103700
2024/12/18 00:23:30, 787753410.00, -0.010200, 0.126500, -0.116800
2024/12/18 00:24:00, 787753440.00, -0.010500, 0.127800, -0.122900
2024/12/18 00:24:30, 787753470.00, -0.008100, 0.131200, -0.113500
2024/12/18 01:00:00, 787755600.00, -0.015700, 0.168900, -0.014500
2024/12/18 01:00:30, 787755630.00, -0.015000, 0.166200, -0.023200
2024/12/18 01:01:00, 787755660.00, -0.012600, 0.168100, -0.022800
2024/12/18 01:01:30, 787755690.00, -0.013900, 0.167700, -0.010300
2024/12/18 01:02:00, 787755720.00, -0.012200, 0.179100, -0.016600
2024/12/18 01:02:30, 787755750.00, -0.015300, 0.176300, -0.015300
2024/12/18 01:03:00, 787755780.00, -0.011200, 0.182700, -0.015600
2024/12/18 01:03:30, 787755810.00, -0.013100, 0.178600, -0.017000
2024/12/18 01:04:00, 787755840.00, -0.014500, 0.180300, -0.015700
2024/12/18 01:04:30, 787755870.00, -0.013600, 0.176900, -0.040900
2024/12/18 01:05:00, 787755900.00, -0.014300, 0.174900, -0.044100
2024/12/18 01:05:30, 787755930.00, -0.016400, 0.182700, -0.016300
2024/12/18 01:06:00, 787755960.00, -0.018100, 0.183000, -0.006900
2024/12/18 01:06:30, 787755990.00, -0.014000, 0.181200, -0.011200
2024/12/18 01:07:00, 787756020.00, -0.011000, 0.179800, -0.023500
2024/12/18 01:07:30, 787756050.00, -0.007100, 0.175300, -0.024400
2024/12/18 01:08:00, 787756080.00, -0.007000, 0.175200, -0.029200
2024/12/18 01:08:30, 787756110.00, -0.010900, 0.178400, -0.018700
2024/12/18 01:09:00, 787756140.00, -0.010700, 0.177600, -0.026900
2024/12/18 01:09:30, 787756170.00, -0.012800, 0.179300, -0.020000
2024/12/18 01:10:00, 787756200.00, -0.013000, 0.176300, -0.034300
2024/12/18 01:10:30, 787756230.00, -0.016300, 0.178200, -0.040400
2024/12/18 01:11:00, 787756260.00, -0.016900, 0.178600, -0.029800
2024/12/18 01:11:30, 787756290.00, -0.014600, 0.175000, -0.012900
2024/12/18 01:12:00, 787756320.00, -0.012500, 0.178700, -0.021300
2024/12/18 01:12:30, 787756350.00, -0.016100, 0.178600, -0.010000
2024/12/18 01:13:00, 787756380.00, -0.013900, 0.173200, -0.022200
2024/12/18 01:13:30, 787756410.00, -0.014300, 0.167700, -0.034900
2024/12/18 01:14:00, 787756440.00, -0.015700, 0.167200, -0.037200
2024/12/18 01:14:30, 787756470.00, -0.020400, 0.169700, -0.022000
2024/12/18 01:15:00, 787756500.00, -0.017600, 0.167600, -0.030200
2024/12/18 01:15:30, 787756530.00, -0.015800, 0.168300, -0.022200
2024/12/18 01:16:00, 787756560.00, -0.016800, 0.167200, -0.010300
2024/12/18 01:16:30, 787756590.00, -0.017400, 0.168800, -0.012000
2024/12/18 01:17:00, 787756620.00, -0.017700, 0.168200, -0.021500
2024/12/18 01:17:30, 787756650.00, -0.017200, 0.167100, -0.036300
2024/12/18 01:18:00, 787756680.00, -0.017900, 0.166000, -0.043700
2024/12/18 01:18:30, 787756710.00, -0.024000, 0.161500, -0.034600
2024/12/18 01:19:00, 787756740.00, -0.023700, 0.168100, -0.032200
2024/12/18 01:19:30, 787756770.00, -0.016800, 0.167700, -0.039000
2024/12/18 01:20:00, 787756800.00, -0.019200, 0.157700, -0.033500
2024/12/18 01:20:30, 787756830.00, -0.021000, 0.159100, -0.041500
2024/12/18 01:21:00, 787756860.00, -0.014400, 0.163100, -0.052100
2024/12/18 01:21:30, 787756890.00, -0.012600, 0.164700, -0.038600
2024/12/18 01:22:00, 787756920.00, -0.012000, 0.165700, -0.029200
2024/12/18 01:22:30, 787756950.00, -0.012100, 0.163500, -0.039700
2024/12/18 01:23:00, 787756980.00, -0.010400, 0.163900, -0.055000
2024/12/18 01:23:30, 787757010.00, -0.013000, 0.156900, -0.054000
2024/12/18 01:24:00, 787757040.00, -0.014600, 0.162800, -0.065400
2024/12/18 01:24:30, 787757070.00, -0.013100, 0.164200, -0.068100
2024/12/18 01:25:00, 787757100.00, -0.019900, 0.161600, -0.055700
2024/12/18 01:25:30, 787757130.00, -0.017800, 0.165000, -0.042300
2024/12/18 01:26:00, 787757160.00, -0.020700, 0.164200, -0.039000
2024/12/18 01:26:30, 787757190.00, -0.020600, 0.166800, -0.041600
2024/12/18 01:27:00, 787757220.00, -0.017600, 0.166000, -0.040400
2024/12/18 01:27:30, 787757250.00, -0.020000, 0.159800, -0.045400
2024/12/18 01:28:00, 787757280.00, -0.014000, 0.163500, -0.049600
2024/12/18 01:28:30, 787757310.00, -0.015400, 0.165200, -0.048100
2024/12/18 01:29:00, 787757340.00, -0.018400, 0.162400, -0.040900
2024/12/18 01:29:30, 787757370.00, -0.019600, 0.161500, -0.047200
2024/12/18 01:30:00, 787757400.00, -0.015500, 0.165400, -0.039500
2024/12/18 01:30:30, 787757430.00, -0.023100, 0.160200, -0.029800
2024/12/18 01:31:00, 787757460.00, -0.021300, 0.165100, -0.040000
2024/12/18 01:31:30, 787757490.00, -0.025100, 0.166400, -0.036600
2024/12/18 01:32:00, 787757520.00, -0.024700, 0.168300, -0.023700
2024/12/18 01:32:30, 787757550.00, -0.025100, 0.168600, -0.028400
2024/12/18 01:33:00, 787757580.00, -0.020000, 0.166100, -0.021300
2024/12/18 01:33:30, 787757610.00, -0.028500, 0.172700, -0.033700
2024/12/18 01:34:00, 787757640.00, -0.026000, 0.164100, -0.033900
2024/12/18 01:34:30, 787757670.00, -0.025800, 0.166100, -0.026700
2024/12/18 01:35:00, 787757700.00, -0.024600, 0.165500, -0.026700
2024/12/18 01:35:30, 787757730.00, -0.028200, 0.168100, -0.019000
2024/12/18 01:36:00, 787757760.00, -0.027900, 0.172000, -0.022600
2024/12/18 01:36:30, 787757790.00, -0.029000, 0.170400, -0.021500
2024/12/18 01:37:00, 787757820.00, -0.031600, 0.176800, -0.017000
2024/12/18 01:37:30, 787757850.00, -0.027200, 0.172700, -0.024600
2024/12/18 01:38:00, 787757880.00, -0.026900, 0.171900, -0.031500
2024/12/18 01:38:30, 787757910.00, -0.030700, 0.181200, -0.024000
2024/12/18 01:39:00, 787757940.00, -0.037800, 0.182000, -0.021400
2024/12/18 01:39:30, 787757970.00, -0.038400, 0.179600, -0.015500
2024/12/18 01:40:00, 787758000.00, -0.039900, 0.180600, -0.014800
2024/12/18 01:40:30, 787758030.00, -0.034800, 0.180800, -0.018400
2024/12/18 01:41:00, 787758060.00, -0.036800, 0.183300, -0.021600
2024/12/18 01:41:30, 787758090.00, -0.031100, 0.181200, -0.019900
2024/12/18 01:42:00, 787758120.00, -0.031400, 0.178200, -0.008900
2024/12/18 01:42:30, 787758150.00, -0.029800, 0.172100, -0.017200
2024/12/18 01:43:00, 787758180.00, -0.034100, 0.174300, -0.009700
2024/12/18 01:43:30, 787758210.00, -0.028600, 0.178100, -0.036200
2024/12/18 01:44:00, 787758240.00, -0.038700, 0.166800, -0.007400
2024/12/18 01:44:30, 787758270.00, -0.027800, 0.178000, -0.047800
2024/12/18 01:45:00, 787758300.00, -0.032800, 0.172500, -0.021700
2024/12/18 01:45:30, 787758330.00, -0.025400, 0.170500, -0.046200
2024/12/18 01:46:00, 787758360.00, -0.024900, 0.171400, -0.036300
2024/12/18 01:46:30, 787758390.00, -0.027000, 0.167800, -0.037500
2024/12/18 01:47:00, 787758420.00, -0.016200, 0.165700, -0.027200
2024/12/18 01:47:30, 787758450.00, -0.016100, 0.168100, -0.037300
2024/12/18 01:48:00, 787758480.00, -0.013000, 0.167800, -0.044200
2024/12/18 01:48:30, 787758510.00, -0.010000, 0.163800, -0.045600
2024/12/18 01:49:00, 787758540.00, -0.006200, 0.164900, -0.051100
2024/12/18 01:49:30, 787758570.00, -0.007400, 0.162600, -0.063600
2024/12/18 01:50:00, 787758600.00, -0.010200, 0.164200, -0.077300
2024/12/18 01:50:30, 787758630.00, -0.003100, 0.165600, -0.064600
2024/12/18 01:51:00, 787758660.00, 0.000100, 0.170200, -0.076900
2024/12/18 01:51:30, 787758690.00, -0.002300, 0.162100, -0.072100
2024/12/18 01:52:00, 787758720.00, -0.005700, 0.168700, -0.081900
2024/12/18 01:52:30, 787758750.00, -0.001200, 0.166800, -0.062300
2024/12/18 01:53:00, 787758780.00, -0.007700, 0.166800, -0.070500
2024/12/18 01:53:30, 787758810.00, -0.013100, 0.171000, -0.076800
2024/12/18 01:54:00, 787758840.00, -0.014700, 0.172200, -0.066100
2024/12/18 01:54:30, 787758870.00, -0.017800, 0.167100, -0.067000
2024/12/18 01:55:00, 787758900.00, -0.021700, 0.170800, -0.063900
2024/12/18 01:55:30, 787758930.00, -0.017400, 0.166800, -0.061500
2024/12/18 01:56:00, 787758960.00, -0.016200, 0.170800, -0.060800
2024/12/18 01:56:30, 787758990.00, -0.020800, 0.170900, -0.056100
2024/12/18 01:57:00, 787759020.00, -0.021500, 0.167600, -0.050200
2024/12/18 01:57:30, 787759050.00, -0.014100, 0.165900, -0.050300
2024/12/18 01:58:00, 787759080.00, -0.012800, 0.165100, -0.049600
2024/12/18 01:58:30, 787759110.00, -0.020800, 0.165600, -0.048000
2024/12/18 01:59:00, 787759140.00, -0.023900, 0.175300, -0.067600
2024/12/18 01:59:30, 787759170.00, -0.020900, 0.175400, -0.068200
2024/12/18 02:00:00, 787759200.00, -0.012300, 0.173300, -0.049100
2024/12/18 02:00:30, 787759230.00, -0.010000, 0.169500, -0.055700
2024/12/18 02:01:00, 787759260.00, -0.010700, 0.170900, -0.061400
2024/12/18 02:01:30, 787759290.00, -0.016400, 0.166100, -0.067300
2024/12/18 02:02:00, 787759320.00, -0.016400, 0.162900, -0.061900
2024/12/18 02:02:30, 787759350.00, -0.021500, 0.164200, -0.052200
2024/12/18 02:03:00, 787759380.00, -0.022500, 0.165400, -0.054800
2024/12/18 02:03:30, 787759410.00, -0.021500, 0.161300, -0.052600
2024/12/18 02:04:00, 787759440.00, -0.030400, 0.165900, -0.058000
2024/12/18 02:04:30, 787759470.00, -0.023700, 0.162600, -0.033200
2024/12/18 02:05:00, 787759500.00, -0.024000, 0.171800, -0.043600
2024/12/18 02:05:30, 787759530.00, -0.015800, 0.166700, -0.038500
2024/12/18 02:06:00, 787759560.00, -0.015000, 0.170200, -0.037600
2024/12/18 02:06:30, 787759590.00, -0.015400, 0.168500, -0.049600
2024/12/18 02:07:00, 787759620.00, -0.015200, 0.171700, -0.033300
2024/12/18 02:07:30, 787759650.00, -0.014200, 0.164400, -0.041100
2024/12/18 02:08:00, 787759680.00, -0.015000, 0.161900, -0.048300
2024/12/18 02:08:30, 787759710.00, -0.013000, 0.160300, -0.063300
2024/12/18 02:09:00, 787759740.00, -0.012600, 0.167800, -0.069600
2024/12/18 02:09:30, 787759770.00, -0.015200, 0.167200, -0.067700
2024/12/18 02:10:00, 787759800.00, -0.016900, 0.168200, -0.064300
2024/12/18 02:10:30, 787759830.00, -0.019300, 0.169300, -0.062100
2024/12/18 02:11:00, 787759860.00, -0.016800, 0.172000, -0.068900
2024/12/18 02:11:30, 787759890.00, -0.020200, 0.173000, -0.056000
2024/12/18 02:12:00, 787759920.00, -0.018300, 0.171400, -0.055000
2024/12/18 02:12:30, 787759950.00, -0.019300, 0.174700, -0.052000
2024/12/18 02:13:00, 787759980.00, -0.017000, 0.167900, -0.042600
2024/12/18 02:13:30, 787760010.00, -0.020900, 0.168100, -0.030600
2024/12/18 02:14:00, 787760040.00, -0.025000, 0.166500, -0.032700
2024/12/18 02:14:30, 787760070.00, -0.018700, 0.167500, -0.050400
2024/12/18 02:15:00, 787760100.00, -0.022500, 0.166500, -0.046200
2024/12/18 02:15:30, 787760130.00, -0.023800, 0.171800, -0.070300
2024/12/18 02:16:00, 787760160.00, -0.021900, 0.169200, -0.062300
2024/12/18 02:16:30, 787760190.00, -0.020500, 0.170000, -0.069100
2024/12/18 02:17:00, 787760220.00, -0.017000, 0.173900, -0.075700
2024/12/18 02:17:30, 787760250.00, -0.020900, 0.166900, -0.067200
2024/12/18 02:18:00, 787760280.00, -0.018800, 0.170000, -0.070800
2024/12/18 02:18:30, 787760310.00, -0.018200, 0.167500, -0.083800
2024/12/18 02:19:00, 787760340.00, -0.016300, 0.165200, -0.092000
2024/12/18 02:19:30, 787760370.00, -0.015300, 0.166200, -0.086200
2024/12/18 02:20:00, 787760400.00, -0.018600, 0.170800, -0.085900
2024/12/18 02:20:30, 787760430.00, -0.016900, 0.170100, -0.089200
2024/12/18 02:21:00, 787760460.00, -0.013800, 0.170800, -0.082000
2024/12/18 02:21:30, 787760490.00, -0.012200, 0.166800, -0.070700
2024/12/18 02:22:00, 787760520.00, -0.014100, 0.168100, -0.074800
2024/12/18 02:22:30, 787760550.00, -0.014600, 0.167100, -0.081100
2024/12/18 02:23:00, 787760580.00, -0.018700, 0.172800, -0.083100
2024/12/18 02:23:30, 787760610.00, -0.021000, 0.171200, -0.079400
2024/12/18 02:24:00, 787760640.00, -0.016000, 0.166600, -0.088300
2024/12/18 02:24:30, 787760670.00, -0.012900, 0.168200, -0.090500
2024/12/18 02:25:00, 787760700.00, -0.020900, 0.173900, -0.076000
2024/12/18 02:25:30, 787760730.00, -0.011800, 0.166700, -0.089100
2024/12/18 02:26:00, 787760760.00, -0.017800, 0.172900, -0.069000
2024/12/18 02:26:30, 787760790.00, -0.016600, 0.171000, -0.086700
2024/12/18 02:27:00, 787760820.00, -0.021200, 0.166500, -0.090500
2024/12/18 02:27:30, 787760850.00, -0.017800, 0.170000, -0.094700
2024/12/18 02:28:00, 787760880.00, -0.013600, 0.166000, -0.094600
2024/12/18 02:28:30, 787760910.00, -0.014100, 0.167200, -0.091000
2024/12/18 02:29:00, 787760940.00, -0.010600, 0.163900, -0.072900
2024/12/18 02:29:30, 787760970.00, -0.008900, 0.165000, -0.072100
2024/12/18 02:30:00, 787761000.00, -0.003900, 0.156800, -0.059600
2024/12/18 02:30:30, 787761030.00, -0.007400, 0.156800, -0.060500
2024/12/18 02:31:00, 787761060.00, -0.005600, 0.155100, -0.052000
2024/12/18 02:31:30, 787761090.00, -0.007100, 0.158300, -0.065100
2024/12/18 02:32:00, 787761120.00, -0.004000, 0.155600, -0.068900
2024/12/18 02:32:30, 787761150.00, -0.001100, 0.164900, -0.049600
2024/12/18 02:33:00, 787761180.00, -0.000100, 0.159100, -0.069000
2024/12/18 02:33:30, 787761210.00, -0.001000, 0.158900, -0.060400
2024/12/18 02:34:00, 787761240.00, 0.008400, 0.158600, -0.042900
2024/12/18 02:34:30, 787761270.00, 0.007400, 0.156600, -0.045300
2024/12/18 02:35:00, 787761300.00, 0.001900, 0.163000, -0.051600
2024/12/18 02:35:30, 787761330.00, -0.001700, 0.166400, -0.068700
2024/12/18 02:36:00, 787761360.00, -0.003600, 0.168000, -0.071500
2024/12/18 02:36:30, 787761390.00, -0.006100, 0.166900, -0.092000
2024/12/18 02:37:00, 787761420.00, -0.005000, 0.166700, -0.083100
2024/12/18 02:37:30, 787761450.00, -0.007100, 0.169800, -0.086600
2024/12/18 02:38:00, 787761480.00, -0.011000, 0.171500, -0.088700
2024/12/18 02:38:30, 787761510.00, -0.003100, 0.171600, -0.075600
2024/12/18 02:39:00, 787761540.00, 0.003900, 0.171900, -0.066000
2024/12/18 02:39:30, 787761570.00, 0.003300, 0.173900, -0.064100
2024/12/18 02:40:00, 787761600.00, 0.005700, 0.174200, -0.075100
2024/12/18 03:00:00, 787762800.00, -0.003000, 0.166700, -0.060300
2024/12/18 03:00:30, 787762830.00, 0.001400, 0.161500, -0.046800
2024/12/18 03:01:00, 787762860.00, -0.009100, 0.173400, -0.067100
2024/12/18 03:01:30, 787762890.00, -0.014800, 0.168900, -0.076000
2024/12/18 03:02:00, 787762920.00, -0.014300, 0.175000, -0.085900
2024/12/18 03:02:30, 787762950.00, -0.015100, 0.170200, -0.088700
2024/12/18 03:03:00, 787762980.00, -0.014100, 0.171900, -0.094700
2024/12/18 03:03:30, 787763010.00, -0.016600, 0.169600, -0.103200
2024/12/18 03:04:00, 787763040.00, -0.014800, 0.171500, -0.109700
2024/12/18 03:04:30, 787763070.00, -0.016100, 0.174500, -0.107500
2024/12/18 03:05:00, 787763100.00, -0.014100, 0.177600, -0.103200
2024/12/18 03:05:30, 787763130.00, -0.006000, 0.178200, -0.090200
2024/12/18 03:06:00, 787763160.00, -0.009500, 0.166000, -0.099400
2024/12/18 03:06:30, 787763190.00, -0.009800, 0.169200, -0.103300
2024/12/18 03:07:00, 787763220.00, -0.007700, 0.171600, -0.091800
2024/12/18 03:07:30, 787763250.00, -0.002200, 0.178200, -0.079700
2024/12/18 03:08:00, 787763280.00, 0.000100, 0.173900, -0.065500
2024/12/18 03:08:30, 787763310.00, -0.006300, 0.170300, -0.082800
2024/12/18 03:09:00, 787763340.00, -0.001000, 0.172800, -0.083600
2024/12/18 03:09:30, 787763370.00, -0.002000, 0.170800, -0.063900
2024/12/18 03:10:00, 787763400.00, 0.005400, 0.166700, -0.024300
2024/12/18 03:10:30, 787763430.00, -0.006000, 0.170300, -0.054800
2024/12/18 03:11:00, 787763460.00, -0.009800, 0.175200, -0.063700
2024/12/18 03:11:30, 787763490.00, -0.006000, 0.170300, -0.054700
2024/12/18 03:12:00, 787763520.00, 0.004700, 0.165600, -0.021200
2024/12/18 03:12:30, 787763550.00, 0.003500, 0.167300, -0.032000
2024/12/18 03:13:00, 787763580.00, -0.001600, 0.167500, -0.040600
2024/12/18 03:13:30, 787763610.00, 0.000200, 0.167900, -0.063300
2024/12/18 03:14:00, 787763640.00, -0.004100, 0.171300, -0.075800
2024/12/18 03:14:30, 787763670.00, 0.000000, 0.171500, -0.070200
2024/12/18 03:15:00, 787763700.00, -0.008000, 0.175500, -0.062700
2024/12/18 03:15:30, 787763730.00, -0.008100, 0.175500, -0.068500
2024/12/18 03:16:00, 787763760.00, -0.007400, 0.176600, -0.070700
2024/12/18 03:16:30, 787763790.00, -0.007800, 0.173500, -0.079500
2024/12/18 03:17:00, 787763820.00, -0.009600, 0.177300, -0.084100
2024/12/18 03:17:30, 787763850.00, -0.004500, 0.171400, -0.066900
2024/12/18 03:18:00, 787763880.00, -0.006800, 0.172000, -0.059600
2024/12/18 03:18:30, 787763910.00, -0.004700, 0.170100, -0.061500
2024/12/18 03:19:00, 787763940.00, -0.005900, 0.178300, -0.053800
2024/12/18 03:19:30, 787763970.00, -0.007500, 0.175000, -0.062900
2024/12/18 03:20:00, 787764000.00, -0.001500, 0.174600, -0.071500
2024/12/18 03:20:30, 787764030.00, -0.002300, 0.176700, -0.056400
2024/12/18 03:21:00, 787764060.00, -0.001900, 0.178200, -0.058100
2024/12/18 03:21:30, 787764090.00, 0.000200, 0.174900, -0.062400
2024/12/18 03:22:00, 787764120.00, 0.000700, 0.171600, -0.051200
2024/12/18 03:22:30, 787764150.00, 0.000100, 0.173500, -0.045500
2024/12/18 03:23:00, 787764180.00, -0.001600, 0.171900, -0.048300
2024/12/18 03:23:30, 787764210.00, -0.001300, 0.169700, -0.049000
2024/12/18 03:24:00, 787764240.00, -0.004600, 0.169100, -0.043100
2024/12/18 03:24:30, 787764270.00, -0.004800, 0.177200, -0.050600
2024/12/18 03:25:00, 787764300.00, -0.007100, 0.171500, -0.056100
2024/12/18 03:25:30, 787764330.00, -0.011400, 0.175400, -0.043600
2024/12/18 03:26:00, 787764360.00, -0.011000, 0.180100, -0.045600
2024/12/18 03:26:30, 787764390.00, -0.005000, 0.181500, -0.052800
2024/12/18 03:27:00, 787764420.00, -0.002700, 0.174300, -0.047500
2024/12/18 03:27:30, 787764450.00, 0.001100, 0.166900, -0.057800
2024/12/18 03:28:00, 787764480.00, -0.000500, 0.165700, -0.050800
2024/12/18 03:28:30, 787764510.00, 0.001500, 0.165200, -0.058300
2024/12/18 03:29:00, 787764540.00, -0.004600, 0.168200, -0.055600
2024/12/18 03:29:30, 787764570.00, -0.003000, 0.166700, -0.047600
2024/12/18 03:30:00, 787764600.00, 0.002000, 0.164200, -0.062800
2024/12/18 03:30:30, 787764630.00, -0.004400, 0.165700, -0.061300
2024/12/18 03:31:00, 787764660.00, -0.005300, 0.165000, -0.056800
2024/12/18 03:31:30, 787764690.00, -0.004600, 0.164700, -0.053100
2024/12/18 03:32:00, 787764720.00, -0.005000, 0.165500, -0.047300
2024/12/18 03:32:30, 787764750.00, 0.001000, 0.160100, -0.057100
2024/12/18 03:33:00, 787764780.00, -0.002000, 0.161700, -0.059900
2024/12/18 03:33:30, 787764810.00, -0.004300, 0.164100, -0.062000
2024/12/18 03:34:00, 787764840.00, -0.003300, 0.163800, -0.051000
2024/12/18 03:34:30, 787764870.00, -0.001100, 0.164800, -0.045600
2024/12/18 03:35:00, 787764900.00, -0.005100, 0.166700, -0.051900
2024/12/18 03:35:30, 787764930.00, -0.004500, 0.161700, -0.051800
2024/12/18 03:36:00, 787764960.00, -0.006200, 0.161100, -0.052900
2024/12/18 03:36:30, 787764990.00, -0.005600, 0.159100, -0.049300
2024/12/18 03:37:00, 787765020.00, -0.005900, 0.162700, -0.047300
2024/12/18 03:37:30, 787765050.00, 0.000200, 0.158400, -0.056500
2024/12/18 03:38:00, 787765080.00, -0.002900, 0.161900, -0.038700
2024/12/18 03:38:30, 787765110.00, -0.000200, 0.163600, -0.022500
2024/12/18 03:39:00, 787765140.00, -0.000100, 0.162400, -0.024700
2024/12/18 03:39:30, 787765170.00, -0.004400, 0.158900, -0.033500
2024/12/18 03:40:00, 787765200.00, -0.005000, 0.162500, -0.034600
2024/12/18 03:40:30, 787765230.00, -0.001900, 0.161100, -0.044900
2024/12/18 03:41:00, 787765260.00, -0.002800, 0.163500, -0.028900
2024/12/18 03:41:30, 787765290.00, -0.001400, 0.162900, -0.026000
2024/12/18 03:42:00, 787765320.00, -0.009900, 0.170000, 0.002900
2024/12/18 03:42:30, 787765350.00, -0.007100, 0.166400, -0.012500
2024/12/18 03:43:00, 787765380.00, -0.006200, 0.169200, -0.007600
2024/12/18 03:43:30, 787765410.00, -0.006500, 0.178100, 0.002600
2024/12/18 03:44:00, 787765440.00, -0.001100, 0.163500, -0.023100
2024/12/18 03:44:30, 787765470.00, -0.003600, 0.169500, -0.001700
2024/12/18 03:45:00, 787765500.00, -0.005600, 0.172300, -0.006100
2024/12/18 03:45:30, 787765530.00, -0.003700, 0.169400, -0.014900
2024/12/18 03:46:00, 787765560.00, -0.005900, 0.173500, 0.003500
2024/12/18 03:46:30, 787765590.00, -0.002600, 0.167500, -0.012600
2024/12/18 03:47:00, 787765620.00, -0.001700, 0.168500, -0.001900
2024/12/18 03:47:30, 787765650.00, 0.000300, 0.173000, -0.003500
2024/12/18 03:48:00, 787765680.00, -0.001100, 0.168100, -0.014100
2024/12/18 03:48:30, 787765710.00, -0.000700, 0.159800, -0.034800
2024/12/18 03:49:00, 787765740.00, -0.000200, 0.163900, -0.052100
2024/12/18 03:49:30, 787765770.00, -0.002700, 0.166000, -0.033400
2024/12/18 03:50:00, 787765800.00, -0.001100, 0.167400, -0.026300
2024/12/18 03:50:30, 787765830.00, 0.001200, 0.166700, -0.039200
2024/12/18 03:51:00, 787765860.00, 0.004800, 0.161900, -0.033100
2024/12/18 03:51:30, 787765890.00, 0.003400, 0.163300, -0.049700
2024/12/18 03:52:00, 787765920.00, 0.001100, 0.165600, -0.040400
2024/12/18 03:52:30, 787765950.00, -0.004300, 0.166200, -0.046900
2024/12/18 03:53:00, 787765980.00, -0.002400, 0.164200, -0.060400
2024/12/18 03:53:30, 787766010.00, -0.008300, 0.171400, -0.036100
2024/12/18 03:54:00, 787766040.00, -0.005200, 0.171000, -0.038800
2024/12/18 03:54:30, 787766070.00, -0.005000, 0.172000, -0.044300
2024/12/18 03:55:00, 787766100.00, 0.000100, 0.172900, -0.050900
2024/12/18 03:55:30, 787766130.00, 0.001400, 0.170000, -0.047400
2024/12/18 03:56:00, 787766160.00, 0.004000, 0.163000, -0.062300
2024/12/18 03:56:30, 787766190.00, -0.000800, 0.164700, -0.039100
2024/12/18 03:57:00, 787766220.00, 0.002100, 0.162000, -0.051400
2024/12/18 03:57:30, 787766250.00, 0.002000, 0.157800, -0.043100
2024/12/18 03:58:00, 787766280.00, 0.003600, 0.156500, -0.039000
2024/12/18 03:58:30, 787766310.00, -0.001700, 0.164400, -0.025700
2024/12/18 03:59:00, 787766340.00, -0.002200, 0.164400, -0.042900
2024/12/18 03:59:30, 787766370.00, -0.006800, 0.167300, -0.037200
2024/12/18 04:00:00, 787766400.00, -0.004200, 0.172300, -0.035600
2024/12/18 04:00:30, 787766430.00, -0.001500, 0.171600, -0.035900
2024/12/18 04:01:00, 787766460.00, 0.006100, 0.167200, -0.046500
2024/12/18 04:01:30, 787766490.00, 0.002800, 0.171300, -0.026800
2024/12/18 04:02:00, 787766520.00, 0.006900, 0.165900, -0.056000
2024/12/18 04:02:30, 787766550.00, 0.002100, 0.170500, -0.035100
2024/12/18 04:03:00, 787766580.00, 0.001400, 0.175100, -0.059700
2024/12/18 04:03:30, 787766610.00, 0.000600, 0.171700, -0.051200
2024/12/18 04:04:00, 787766640.00, 0.005600, 0.174700, -0.056300
2024/12/18 04:04:30, 787766670.00, 0.007500, 0.171200, -0.060200
2024/12/18 04:05:00, 787766700.00, 0.004200, 0.175700, -0.039200
2024/12/18 04:05:30, 787766730.00, 0.007000, 0.177000, -0.025600
2024/12/18 04:06:00, 787766760.00, 0.010700, 0.174900, -0.030300
2024/12/18 04:06:30, 787766790.00, 0.007600, 0.176100, -0.037700
2024/12/18 04:07:00, 787766820.00, 0.002300, 0.179300, -0.034300
2024/12/18 04:07:30, 787766850.00, 0.005400, 0.170700, -0.051000
2024/12/18 04:08:00, 787766880.00, 0.003400, 0.168100, -0.060500
2024/12/18 04:08:30, 787766910.00, 0.006300, 0.166800, -0.060700
2024/12/18 04:09:00, 787766940.00, 0.008700, 0.165600, -0.067600
2024/12/18 04:09:30, 787766970.00, 0.003200, 0.167300, -0.049200
2024/12/18 04:10:00, 787767000.00, 0.012700, 0.170800, -0.074500
2024/12/18 04:10:30, 787767030.00, 0.009500, 0.169400, -0.055900
2024/12/18 04:11:00, 787767060.00, 0.010400, 0.168500, -0.072100
2024/12/18 04:11:30, 787767090.00, 0.003700, 0.160700, -0.073500
2024/12/18 04:12:00, 787767120.00, -0.001900, 0.177600, -0.030200
2024/12/18 04:12:30, 787767150.00, 0.002400, 0.163900, -0.040200
2024/12/18 04:13:00, 787767180.00, 0.005300, 0.159700, -0.049700
2024/12/18 04:13:30, 787767210.00, 0.014300, 0.170100, -0.058200
2024/12/18 04:14:00, 787767240.00, 0.012300, 0.166400, -0.060900
2024/12/18 04:14:30, 787767270.00, 0.010700, 0.162500, -0.052500
2024/12/18 04:15:00, 787767300.00, 0.011300, 0.163300, -0.065700
2024/12/18 04:15:30, 787767330.00, 0.013600, 0.162000, -0.061400
2024/12/18 04:16:00, 787767360.00, 0.009800, 0.167500, -0.062300
2024/12/18 04:16:30, 787767390.00, 0.011100, 0.167200, -0.042800
2024/12/18 04:17:00, 787767420.00, 0.013800, 0.169800, -0.063300
2024/12/18 04:17:30, 787767450.00, 0.015700, 0.168800, -0.079000
2024/12/18 04:18:00, 787767480.00, 0.009900, 0.165000, -0.058600
2024/12/18 04:18:30, 787767510.00, 0.017300, 0.167600, -0.071100
2024/12/18 04:19:00, 787767540.00, 0.015600, 0.164200, -0.056800
2024/12/18 04:19:30, 787767570.00, 0.013700, 0.167200, -0.043700
2024/12/18 04:20:00, 787767600.00, 0.011200, 0.167300, -0.063400
2024/12/18 04:20:30, 787767630.00, 0.009400, 0.164200, -0.039900
2024/12/18 04:21:00, 787767660.00, 0.008100, 0.162200, -0.047500
2024/12/18 04:21:30, 787767690.00, 0.003200, 0.162600, -0.042100
2024/12/18 04:22:00, 787767720.00, 0.011900, 0.163600, -0.054600
2024/12/18 04:22:30, 787767750.00, 0.011500, 0.162500, -0.047700
2024/12/18 04:23:00, 787767780.00, 0.016100, 0.161100, -0.065100
2024/12/18 04:23:30, 787767810.00, 0.017300, 0.164500, -0.064000
2024/12/18 04:24:00, 787767840.00, 0.012700, 0.162400, -0.070300
2024/12/18 04:24:30, 787767870.00, 0.013700, 0.162900, -0.060000
2024/12/18 04:25:00, 787767900.00, 0.010700, 0.165600, -0.067600
2024/12/18 04:25:30, 787767930.00, 0.009500, 0.155400, -0.094000
2024/12/18 04:26:00, 787767960.00, 0.004900, 0.165800, -0.070800
2024/12/18 04:26:30, 787767990.00, 0.006700, 0.162300, -0.082000
2024/12/18 04:27:00, 787768020.00, 0.008000, 0.162300, -0.069300
2024/12/18 04:27:30, 787768050.00, 0.011000, 0.161900, -0.080200
2024/12/18 04:28:00, 787768080.00, 0.009000, 0.171000, -0.045300
2024/12/18 04:28:30, 787768110.00, 0.001300, 0.169500, -0.031600
2024/12/18 04:29:00, 787768140.00, 0.005700, 0.167700, -0.055000
2024/12/18 04:29:30, 787768170.00, 0.000000, 0.163500, -0.041500
2024/12/18 04:30:00, 787768200.00, 0.001800, 0.165600, -0.031400
2024/12/18 04:30:30, 787768230.00, -0.006100, 0.166100, -0.049800
2024/12/18 04:31:00, 787768260.00, -0.003800, 0.161800, -0.067500
2024/12/18 04:31:30, 787768290.00, -0.011100, 0.162900, -0.069800
2024/12/18 04:32:00, 787768320.00, -0.005800, 0.172500, -0.075300
2024/12/18 04:32:30, 787768350.00, -0.009700, 0.173900, -0.060900
2024/12/18 04:33:00, 787768380.00, -0.004900, 0.169600, -0.058500
2024/12/18 04:33:30, 787768410.00, 0.007500, 0.175000, -0.083700
2024/12/18 04:34:00, 787768440.00, 0.003900, 0.170900, -0.071500
2024/12/18 04:34:30, 787768470.00, 0.004200, 0.174400, -0.057400
2024/12/18 04:35:00, 787768500.00, 0.003900, 0.178300, -0.056700
2024/12/18 04:35:30, 787768530.00, 0.008800, 0.177000, -0.059200
2024/12/18 04:36:00, 787768560.00, 0.010200, 0.176800, -0.064400
2024/12/18 04:36:30, 787768590.00, 0.009200, 0.181700, -0.051800
2024/12/18 04:37:00, 787768620.00, 0.008700, 0.178400, -0.050300
2024/12/18 04:37:30, 787768650.00, 0.012600, 0.179200, -0.053000
2024/12/18 04:38:00, 787768680.00, 0.018600, 0.183600, -0.059400
2024/12/18 04:38:30, 787768710.00, 0.020200, 0.188900, -0.041700
2024/12/18 04:39:00, 787768740.00, 0.017500, 0.176100, -0.025900
2024/12/18 04:39:30, 787768770.00, 0.022000, 0.177800, -0.036300
2024/12/18 04:40:00, 787768800.00, 0.021500, 0.174200, -0.030900
2024/12/18 04:40:30, 787768830.00, 0.026300, 0.177600, -0.048700
2024/12/18 04:41:00, 787768860.00, 0.029700, 0.174200, -0.053500
2024/12/18 04:41:30, 787768890.00, 0.021500, 0.174200, -0.048600
2024/12/18 04:42:00, 787768920.00, 0.023000, 0.174500, -0.063200
2024/12/18 04:42:30, 787768950.00, 0.023800, 0.173300, -0.081500
2024/12/18 04:43:00, 787768980.00, 0.020400, 0.172500, -0.069100
2024/12/18 04:43:30, 787769010.00, 0.019700, 0.175200, -0.067500
2024/12/18 04:44:00, 787769040.00, 0.018400, 0.171800, -0.083300
2024/12/18 04:44:30, 787769070.00, 0.019100, 0.171300, -0.079100
2024/12/18 04:45:00, 787769100.00, 0.017900, 0.171800, -0.077400
2024/12/18 04:45:30, 787769130.00, 0.019100, 0.173100, -0.070600
2024/12/18 05:00:00, 787770000.00, 0.003700, 0.187700, -0.074500
2024/12/18 05:00:30, 787770030.00, 0.007400, 0.194300, -0.075800
2024/12/18 05:01:00, 787770060.00, 0.004100, 0.191900, -0.063900
2024/12/18 05:01:30, 787770090.00, 0.007300, 0.196500, -0.060700
2024/12/18 05:02:00, 787770120.00, 0.009900, 0.195900, -0.065500
2024/12/18 05:02:30, 787770150.00, 0.004100, 0.195900, -0.071400
2024/12/18 05:03:00, 787770180.00, 0.011800, 0.197100, -0.068000
2024/12/18 05:03:30, 787770210.00, 0.010600, 0.199700, -0.066600
2024/12/18 05:04:00, 787770240.00, 0.010100, 0.193900, -0.058800
2024/12/18 05:04:30, 787770270.00, 0.014600, 0.190600, -0.052800
2024/12/18 05:05:00, 787770300.00, 0.008700, 0.195300, -0.063300
2024/12/18 05:05:30, 787770330.00, 0.001500, 0.191400, -0.071700
2024/12/18 05:06:00, 787770360.00, 0.011300, 0.194900, -0.054600
2024/12/18 05:06:30, 787770390.00, 0.007800, 0.195400, -0.067600
2024/12/18 05:07:00, 787770420.00, 0.007700, 0.190900, -0.067400
2024/12/18 05:07:30, 787770450.00, 0.007600, 0.195200, -0.068600
2024/12/18 05:08:00, 787770480.00, 0.003200, 0.195000, -0.073800
2024/12/18 05:08:30, 787770510.00, 0.010000, 0.196100, -0.071600
2024/12/18 05:09:00, 787770540.00, 0.008500, 0.195700, -0.075400
2024/12/18 05:09:30, 787770570.00, 0.004000, 0.196200, -0.068700
2024/12/18 05:10:00, 787770600.00, -0.001600, 0.194000, -0.067700
2024/12/18 05:10:30, 787770630.00, 0.012100, 0.198000, -0.076400
2024/12/18 05:11:00, 787770660.00, 0.010000, 0.198100, -0.072200
2024/12/18 05:11:30, 787770690.00, 0.011500, 0.198100, -0.084600
2024/12/18 05:12:00, 787770720.00, 0.007600, 0.200400, -0.064100
2024/12/18 05:12:30, 787770750.00, 0.011700, 0.202200, -0.055800
2024/12/18 05:13:00, 787770780.00, 0.004700, 0.200400, -0.056100
2024/12/18 05:13:30, 787770810.00, 0.012500, 0.201100, -0.049300
2024/12/18 05:14:00, 787770840.00, 0.014600, 0.204000, -0.047800
2024/12/18 05:14:30, 787770870.00, 0.009600, 0.204400, -0.052700
2024/12/18 05:15:00, 787770900.00, 0.004500, 0.198500, -0.072800
2024/12/18 05:15:30, 787770930.00, 0.007900, 0.199100, -0.055200
2024/12/18 05:16:00, 787770960.00, 0.003200, 0.193800, -0.062500
2024/12/18 05:16:30, 787770990.00, -0.008000, 0.194200, -0.072400
2024/12/18 05:17:00, 787771020.00, -0.010300, 0.195700, -0.073100
2024/12/18 05:17:30, 787771050.00, -0.013200, 0.193400, -0.076500
2024/12/18 05:18:00, 787771080.00, -0.016300, 0.197900, -0.072700
2024/12/18 05:18:30, 787771110.00, -0.014400, 0.198200, -0.067500
2024/12/18 05:19:00, 787771140.00, -0.011600, 0.196700, -0.071400
2024/12/18 05:19:30, 787771170.00, -0.015600, 0.196700, -0.070400
2024/12/18 05:20:00, 787771200.00, -0.005100, 0.197900, -0.076000
2024/12/18 05:20:30, 787771230.00, -0.007500, 0.193900, -0.082700
2024/12/18 05:21:00, 787771260.00, -0.009400, 0.196900, -0.076700
2024/12/18 05:21:30, 787771290.00, -0.006900, 0.196200, -0.080900
2024/12/18 05:22:00, 787771320.00, -0.011500, 0.196200, -0.079900
2024/12/18 05:22:30, 787771350.00, -0.009700, 0.193200, -0.080900
2024/12/18 05:23:00, 787771380.00, -0.006100, 0.193500, -0.082800
2024/12/18 05:23:30, 787771410.00, -0.008400, 0.194500, -0.075100
2024/12/18 05:24:00, 787771440.00, 0.000700, 0.199200, -0.071700
2024/12/18 05:24:30, 787771470.00, 0.003500, 0.195000, -0.074900
2024/12/18 05:25:00, 787771500.00, -0.001000, 0.197200, -0.056200
2024/12/18 05:25:30, 787771530.00, 0.007600, 0.193600, -0.077100
2024/12/18 05:26:00, 787771560.00, 0.002900, 0.193400, -0.077800
2024/12/18 05:26:30, 787771590.00, 0.005900, 0.195200, -0.074000
2024/12/18 05:27:00, 787771620.00, 0.005800, 0.201600, -0.069800
2024/12/18 05:27:30, 787771650.00, 0.004500, 0.193200, -0.087900
2024/12/18 05:28:00, 787771680.00, -0.003200, 0.195600, -0.078500
2024/12/18 05:28:30, 787771710.00, -0.000500, 0.197100, -0.081400
2024/12/18 05:29:00, 787771740.00, 0.003000, 0.202100, -0.073900
2024/12/18 05:29:30, 787771770.00, 0.001600, 0.202400, -0.079900
2024/12/18 05:30:00, 787771800.00, 0.003700, 0.199800, -0.073900
2024/12/18 05:30:30, 787771830.00, 0.002900, 0.199200, -0.077700
2024/12/18 05:31:00, 787771860.00, -0.000600, 0.202500, -0.066500
2024/12/18 05:31:30, 787771890.00, 0.004700, 0.194000, -0.084600
2024/12/18 05:32:00, 787771920.00, 0.006700, 0.195900, -0.081600
2024/12/18 05:32:30, 787771950.00, 0.005900, 0.197500, -0.070500
2024/12/18 05:33:00, 787771980.00, 0.001400, 0.196700, -0.081500
2024/12/18 05:33:30, 787772010.00, 0.006300, 0.194300, -0.077000
2024/12/18 05:34:00, 787772040.00, 0.000700, 0.195600, -0.072700
2024/12/18 05:34:30, 787772070.00, 0.002100, 0.199300, -0.074500
2024/12/18 05:35:00, 787772100.00, -0.001700, 0.199900, -0.067200
2024/12/18 05:35:30, 787772130.00, 0.000000, 0.197800, -0.071600
2024/12/18 05:36:00, 787772160.00, 0.001200, 0.196400, -0.071500
2024/12/18 05:36:30, 787772190.00, 0.004600, 0.193200, -0.065300
2024/12/18 05:37:00, 787772220.00, 0.008200, 0.198300, -0.073100
2024/12/18 05:37:30, 787772250.00, 0.007400, 0.199500, -0.086900
2024/12/18 05:38:00, 787772280.00, 0.002500, 0.196200, -0.075700
2024/12/18 05:38:30, 787772310.00, 0.000500, 0.196500, -0.085200
2024/12/18 05:39:00, 787772340.00, -0.007900, 0.197500, -0.083000
2024/12/18 05:39:30, 787772370.00, -0.003000, 0.195900, -0.080500
2024/12/18 05:40:00, 787772400.00, 0.000200, 0.190000, -0.067900
2024/12/18 05:40:30, 787772430.00, -0.001300, 0.191400, -0.072800
2024/12/18 05:41:00, 787772460.00, -0.003400, 0.191500, -0.077500
2024/12/18 05:41:30, 787772490.00, 0.000400, 0.190700, -0.082000
2024/12/18 05:42:00, 787772520.00, 0.006100, 0.194300, -0.077700
2024/12/18 05:42:30, 787772550.00, 0.003700, 0.189300, -0.072200
2024/12/18 05:43:00, 787772580.00, -0.004100, 0.197400, -0.081600
2024/12/18 05:43:30, 787772610.00, 0.010100, 0.193800, -0.064500
2024/12/18 05:44:00, 787772640.00, 0.006900, 0.193200, -0.070200
2024/12/18 05:44:30, 787772670.00, 0.006400, 0.195500, -0.075500
2024/12/18 05:45:00, 787772700.00, 0.001700, 0.194400, -0.090500
2024/12/18 05:45:30, 787772730.00, -0.003300, 0.196200, -0.086100
2024/12/18 05:46:00, 787772760.00, -0.004400, 0.196400, -0.081200
2024/12/18 05:46:30, 787772790.00, -0.001800, 0.196600, -0.089000
2024/12/18 05:47:00, 787772820.00, 0.000600, 0.194500, -0.083900
2024/12/18 05:47:30, 787772850.00, 0.003100, 0.196700, -0.085300
2024/12/18 05:48:00, 787772880.00, -0.000100, 0.200000, -0.091100
2024/12/18 05:48:30, 787772910.00, -0.000500, 0.197600, -0.085700
2024/12/18 05:49:00, 787772940.00, -0.001200, 0.199700, -0.085900
2024/12/18 05:49:30, 787772970.00, -0.004300, 0.201100, -0.077800
2024/12/18 05:50:00, 787773000.00, -0.005100, 0.196000, -0.079500
2024/12/18 05:50:30, 787773030.00, -0.008800, 0.198600, -0.086100
2024/12/18 05:51:00, 787773060.00, -0.005100, 0.201500, -0.083200
2024/12/18 05:51:30, 787773090.00, -0.002800, 0.199800, -0.081100
2024/12/18 05:52:00, 787773120.00, -0.003300, 0.201500, -0.079500
2024/12/18 05:52:30, 787773150.00, -0.005900, 0.199500, -0.089000
2024/12/18 05:53:00, 787773180.00, -0.003500, 0.199100, -0.092900
2024/12/18 05:53:30, 787773210.00, -0.002800, 0.201300, -0.084800
2024/12/18 05:54:00, 787773240.00, -0.002600, 0.199100, -0.074100
2024/12/18 05:54:30, 787773270.00, -0.008400, 0.192300, -0.082300
2024/12/18 05:55:00, 787773300.00, -0.001700, 0.196900, -0.087200
2024/12/18 05:55:30, 787773330.00, -0.001300, 0.194000, -0.086300
2024/12/18 05:56:00, 787773360.00, -0.000600, 0.195100, -0.082700
2024/12/18 05:56:30, 787773390.00, -0.001000, 0.190800, -0.073400
2024/12/18 05:57:00, 787773420.00, 0.000500, 0.190300, -0.072500
2024/12/18 05:57:30, 787773450.00, -0.000900, 0.190600, -0.064600
2024/12/18 05:58:00, 787773480.00, -0.006500, 0.188100, -0.058700
2024/12/18 05:58:30, 787773510.00, -0.003600, 0.180200, -0.064600
2024/12/18 05:59:00, 787773540.00, -0.003100, 0.185200, -0.060800
2024/12/18 05:59:30, 787773570.00, -0.003800, 0.184200, -0.066000
2024/12/18 06:00:00, 787773600.00, -0.002400, 0.186200, -0.065000
2024/12/18 06:00:30, 787773630.00, -0.003500, 0.185700, -0.062300
2024/12/18 06:01:00, 787773660.00, -0.003600, 0.181900, -0.062200
2024/12/18 06:01:30, 787773690.00, -0.004800, 0.181700, -0.060700
2024/12/18 06:02:00, 787773720.00, -0.001000, 0.188900, -0.050200
2024/12/18 06:02:30, 787773750.00, -0.002800, 0.189100, -0.060800
2024/12/18 06:03:00, 787773780.00, -0.002300, 0.190800, -0.050900
2024/12/18 06:03:30, 787773810.00, -0.005600, 0.190100, -0.052000
2024/12/18 06:04:00, 787773840.00, -0.009900, 0.191900, -0.055700
2024/12/18 06:04:30, 787773870.00, -0.008000, 0.187700, -0.042300
2024/12/18 06:05:00, 787773900.00, -0.007100, 0.188100, -0.047900
2024/12/18 06:05:30, 787773930.00, 0.001100, 0.188700, -0.061300
2024/12/18 06:06:00, 787773960.00, 0.004000, 0.189400, -0.055400
2024/12/18 06:06:30, 787773990.00, -0.001100, 0.188900, -0.050100
2024/12/18 06:07:00, 787774020.00, 0.001400, 0.191200, -0.056600
2024/12/18 06:07:30, 787774050.00, -0.002100, 0.190900, -0.074300
2024/12/18 06:08:00, 787774080.00, 0.001200, 0.186900, -0.044700
2024/12/18 06:08:30, 787774110.00, -0.000200, 0.194400, -0.068200
2024/12/18 06:09:00, 787774140.00, -0.004600, 0.194900, -0.070400
2024/12/18 06:09:30, 787774170.00, -0.010800, 0.191800, -0.068700
2024/12/18 06:10:00, 787774200.00, -0.007900, 0.187500, -0.054300
2024/12/18 06:10:30, 787774230.00, -0.012500, 0.192500, -0.075800
2024/12/18 06:11:00, 787774260.00, -0.012600, 0.189700, -0.065100
2024/12/18 06:11:30, 787774290.00, -0.010100, 0.195700, -0.085100
2024/12/18 06:12:00, 787774320.00, -0.009800, 0.191300, -0.078600
2024/12/18 06:12:30, 787774350.00, -0.009800, 0.190200, -0.075500
2024/12/18 06:13:00, 787774380.00, -0.009900, 0.188700, -0.072500
2024/12/18 06:13:30, 787774410.00, -0.009500, 0.190000, -0.065200
2024/12/18 06:14:00, 787774440.00, -0.010400, 0.188200, -0.054200
2024/12/18 06:14:30, 787774470.00, -0.013300, 0.189200, -0.064500
2024/12/18 06:15:00, 787774500.00, -0.015800, 0.183100, -0.065700
2024/12/18 06:15:30, 787774530.00, -0.014300, 0.190800, -0.074000
2024/12/18 06:16:00, 787774560.00, -0.011400, 0.189200, -0.078600
2024/12/18 06:16:30, 787774590.00, -0.004400, 0.194900, -0.080300
2024/12/18 06:17:00, 787774620.00, -0.005100, 0.193300, -0.085500
2024/12/18 06:17:30, 787774650.00, -0.010200, 0.187700, -0.068500
2024/12/18 06:18:00, 787774680.00, -0.001900, 0.189300, -0.089300
2024/12/18 06:18:30, 787774710.00, -0.000700, 0.193300, -0.096300
2024/12/18 06:19:00, 787774740.00, 0.005400, 0.200200, -0.064600
2024/12/18 06:19:30, 787774770.00, 0.007400, 0.195000, -0.066000
2024/12/18 06:20:00, 787774800.00, -0.000500, 0.192200, -0.056000
2024/12/18 06:20:30, 787774830.00, 0.002800, 0.187800, -0.059300
2024/12/18 06:21:00, 787774860.00, -0.002000, 0.189500, -0.038700
2024/12/18 06:21:30, 787774890.00, 0.002800, 0.191300, -0.051300
2024/12/18 06:22:00, 787774920.00, -0.003100, 0.188200, -0.059100
2024/12/18 06:22:30, 787774950.00, -0.002900, 0.190700, -0.070400
2024/12/18 06:23:00, 787774980.00, 0.005900, 0.195700, -0.076500
2024/12/18 06:23:30, 787775010.00, 0.004500, 0.195200, -0.073900
2024/12/18 06:24:00, 787775040.00, 0.004900, 0.195700, -0.080900
2024/12/18 06:24:30, 787775070.00, 0.005000, 0.198600, -0.092000
2024/12/18 06:25:00, 787775100.00, 0.003800, 0.197900, -0.094000
2024/12/18 06:25:30, 787775130.00, 0.000800, 0.197600, -0.110400
2024/12/18 06:26:00, 787775160.00, 0.003200, 0.196700, -0.102400
2024/12/18 06:26:30, 787775190.00, 0.002300, 0.195100, -0.110200
2024/12/18 06:27:00, 787775220.00, 0.000800, 0.199600, -0.129100
2024/12/18 06:27:30, 787775250.00, -0.002200, 0.198800, -0.138500
2024/12/18 06:28:00, 787775280.00, -0.001700, 0.200200, -0.133600
2024/12/18 06:28:30, 787775310.00, -0.003300, 0.199400, -0.129100
2024/12/18 06:29:00, 787775340.00, -0.003200, 0.199300, -0.117900
2024/12/18 06:29:30, 787775370.00, -0.004800, 0.200100, -0.122200
2024/12/18 06:30:00, 787775400.00, -0.006200, 0.200000, -0.118500
2024/12/18 06:30:30, 787775430.00, -0.004100, 0.198800, -0.118900
2024/12/18 06:31:00, 787775460.00, -0.003500, 0.199200, -0.111800
2024/12/18 06:31:30, 787775490.00, -0.003000, 0.196300, -0.115000
2024/12/18 06:32:00, 787775520.00, 0.000100, 0.192800, -0.097500
2024/12/18 06:32:30, 787775550.00, -0.001800, 0.188700, -0.079300
2024/12/18 06:33:00, 787775580.00, -0.002900, 0.185400, -0.075400
2024/12/18 06:33:30, 787775610.00, -0.002100, 0.189000, -0.079800
2024/12/18 06:34:00, 787775640.00, -0.005500, 0.185400, -0.070800
2024/12/18 06:34:30, 787775670.00, -0.004100, 0.189900, -0.082000
2024/12/18 06:35:00, 787775700.00, -0.007200, 0.189700, -0.073700
2024/12/18 06:35:30, 787775730.00, -0.010800, 0.185000, -0.073300
2024/12/18 06:36:00, 787775760.00, -0.008200, 0.186400, -0.071300
2024/12/18 06:36:30, 787775790.00, -0.007800, 0.184300, -0.079600
2024/12/18 06:37:00, 787775820.00, -0.006600, 0.190300, -0.078500
2024/12/18 06:37:30, 787775850.00, -0.005500, 0.193900, -0.081600
2024/12/18 06:38:00, 787775880.00, -0.007500, 0.191400, -0.085400
2024/12/18 06:38:30, 787775910.00, -0.006100, 0.193000, -0.091100
2024/12/18 06:39:00, 787775940.00, -0.004900, 0.194100, -0.086000
2024/12/18 06:39:30, 787775970.00, -0.003400, 0.191900, -0.087600
2024/12/18 06:40:00, 787776000.00, -0.000600, 0.190800, -0.070900
2024/12/18 06:40:30, 787776030.00, 0.002800, 0.191000, -0.069900
2024/12/18 06:41:00, 787776060.00, 0.000200, 0.192300, -0.065100
2024/12/18 06:41:30, 787776090.00, -0.001000, 0.187500, -0.069100
2024/12/18 06:42:00, 787776120.00, 0.003000, 0.191500, -0.082700
2024/12/18 06:42:30, 787776150.00, 0.001900, 0.188300, -0.089300
2024/12/18 06:43:00, 787776180.00, 0.006200, 0.188700, -0.103200
2024/12/18 06:43:30, 787776210.00, 0.000800, 0.193400, -0.076000
2024/12/18 06:44:00, 787776240.00, 0.007000, 0.195300, -0.095000
2024/12/18 06:44:30, 787776270.00, 0.005800, 0.189700, -0.100000
2024/12/18 06:45:00, 787776300.00, 0.002800, 0.195200, -0.077800
2024/12/18 06:45:30, 787776330.00, 0.008800, 0.196200, -0.085700
2024/12/18 06:46:00, 787776360.00, 0.011500, 0.196600, -0.091500
2024/12/18 06:46:30, 787776390.00, 0.015700, 0.197100, -0.101600
2024/12/18 06:47:00, 787776420.00, 0.010300, 0.195900, -0.089100
2024/12/18 06:47:30, 787776450.00, 0.012200, 0.195300, -0.078000
2024/12/18 06:48:00, 787776480.00, 0.008600, 0.195500, -0.075500
2024/12/18 06:48:30, 787776510.00, 0.012700, 0.198100, -0.079200
2024/12/18 06:49:00, 787776540.00, 0.011700, 0.194400, -0.085000
2024/12/18 06:49:30, 787776570.00, 0.007000, 0.202900, -0.074400
2024/12/18 06:50:00, 787776600.00, 0.008900, 0.196800, -0.092600
2024/12/18 06:50:30, 787776630.00, 0.001600, 0.197300, -0.079300
2024/12/18 06:51:00, 787776660.00, 0.005700, 0.196300, -0.078500
2024/12/18 06:51:30, 787776690.00, 0.004100, 0.195600, -0.087900
2024/12/18 06:52:00, 787776720.00, 0.002300, 0.194400, -0.069200
2024/12/18 06:52:30, 787776750.00, 0.000600, 0.188800, -0.097500
2024/12/18 06:53:00, 787776780.00, -0.001700, 0.186900, -0.070900
2024/12/18 06:53:30, 787776810.00, -0.000500, 0.184900, -0.080900
2024/12/18 06:54:00, 787776840.00, -0.001900, 0.183900, -0.051700
2024/12/18 06:54:30, 787776870.00, 0.001300, 0.189300, -0.082700
2024/12/18 06:55:00, 787776900.00, -0.006000, 0.190400, -0.068200
2024/12/18 06:55:30, 787776930.00, -0.008500, 0.192500, -0.054000
2024/12/18 06:56:00, 787776960.00, -0.000400, 0.193200, -0.083200
2024/12/18 06:56:30, 787776990.00, -0.001200, 0.195200, -0.067300
2024/12/18 06:57:00, 787777020.00, 0.000100, 0.195700, -0.081700
2024/12/18 06:57:30, 787777050.00, -0.001700, 0.190300, -0.063000
2024/12/18 06:58:00, 787777080.00, -0.006300, 0.192500, -0.056200
2024/12/18 06:58:30, 787777110.00, -0.002600, 0.193900, -0.066100
2024/12/18 06:59:00, 787777140.00, -0.004600, 0.194800, -0.073000
2024/12/18 06:59:30, 787777170.00, -0.003500, 0.191100, -0.084100
2024/12/18 07:00:00, 787777200.00, -0.010200, 0.189100, -0.080300
2024/12/18 07:00:30, 787777230.00, -0.008700, 0.191200, -0.085100
2024/12/18 07:01:00, 787777260.00, -0.004600, 0.190200, -0.089700
2024/12/18 07:01:30, 787777290.00, -0.007600, 0.184500, -0.083500
2024/12/18 07:02:00, 787777320.00, -0.007200, 0.187700, -0.083700
2024/12/18 07:02:30, 787777350.00, -0.005600, 0.191300, -0.076400
2024/12/18 07:03:00, 787777380.00, -0.004500, 0.189200, -0.068000
2024/12/18 07:03:30, 787777410.00, -0.006000, 0.189200, -0.080100
2024/12/18 07:04:00, 787777440.00, -0.007100, 0.186200, -0.079300
2024/12/18 07:04:30, 787777470.00, -0.006500, 0.190200, -0.078100
2024/12/18 07:05:00, 787777500.00, -0.005200, 0.187600, -0.071200
2024/12/18 07:05:30, 787777530.00, -0.003200, 0.191900, -0.069700
2024/12/18 07:06:00, 787777560.00, -0.003000, 0.191800, -0.084800
2024/12/18 07:06:30, 787777590.00, 0.003300, 0.189800, -0.083700
2024/12/18 07:07:00, 787777620.00, 0.001300, 0.192000, -0.075600
2024/12/18 07:07:30, 787777650.00, -0.004500, 0.190200, -0.068200
2024/12/18 07:08:00, 787777680.00, -0.006300, 0.189200, -0.074200
2024/12/18 07:08:30, 787777710.00, -0.007000, 0.191200, -0.067100
2024/12/18 07:09:00, 787777740.00, -0.001100, 0.187600, -0.078700
2024/12/18 07:09:30, 787777770.00, -0.004900, 0.185700, -0.075100
2024/12/18 07:10:00, 787777800.00, -0.005000, 0.187000, -0.082000
2024/12/18 07:10:30, 787777830.00, -0.003400, 0.189900, -0.075700
2024/12/18 07:11:00, 787777860.00, -0.002000, 0.190400, -0.078100
2024/12/18 07:11:30, 787777890.00, 0.001100, 0.194300, -0.092800
2024/12/18 07:12:00, 787777920.00, 0.004200, 0.192100, -0.089400
2024/12/18 07:12:30, 787777950.00, -0.000200, 0.188900, -0.065200
2024/12/18 07:13:00, 787777980.00, 0.000900, 0.196400, -0.084600
2024/12/18 07:13:30, 787778010.00, 0.004200, 0.192200, -0.080400
2024/12/18 07:14:00, 787778040.00, 0.006300, 0.192400, -0.087800
2024/12/18 07:14:30, 787778070.00, 0.001500, 0.195600, -0.076300
2024/12/18 07:15:00, 787778100.00, 0.004300, 0.191300, -0.084600
2024/12/18 07:15:30, 787778130.00, -0.001200, 0.186500, -0.072000
2024/12/18 07:16:00, 787778160.00, 0.000300, 0.188300, -0.084900
2024/12/18 07:16:30, 787778190.00, 0.001800, 0.189900, -0.084200
2024/12/18 07:17:00, 787778220.00, 0.002800, 0.186700, -0.089600
2024/12/18 07:17:30, 787778250.00, -0.000100, 0.188000, -0.079800
2024/12/18 07:18:00, 787778280.00, 0.002500, 0.190200, -0.102700
2024/12/18 07:18:30, 787778310.00, 0.003900, 0.187000, -0.087800
2024/12/18 07:19:00, 787778340.00, 0.002900, 0.186200, -0.078800
2024/12/18 07:19:30, 787778370.00, 0.004100, 0.181400, -0.067100
2024/12/18 07:20:00, 787778400.00, 0.003300, 0.176300, -0.087800
2024/12/18 07:20:30, 787778430.00, 0.002800, 0.177600, -0.075300
2024/12/18 07:21:00, 787778460.00, 0.000800, 0.176900, -0.079300
2024/12/18 07:21:30, 787778490.00, 0.003800, 0.175300, -0.079400
2024/12/18 07:22:00, 787778520.00, 0.003900, 0.176300, -0.076400
2024/12/18 07:22:30, 787778550.00, 0.007000, 0.174000, -0.068600
2024/12/18 07:23:00, 787778580.00, 0.005900, 0.173600, -0.066700
2024/12/18 07:23:30, 787778610.00, 0.010300, 0.169600, -0.072800
2024/12/18 07:24:00, 787778640.00, 0.004100, 0.167100, -0.061900
2024/12/18 07:24:30, 787778670.00, 0.004800, 0.169300, -0.063300
2024/12/18 07:25:00, 787778700.00, 0.002900, 0.172400, -0.075800
2024/12/18 07:25:30, 787778730.00, 0.003800, 0.178500, -0.085600
2024/12/18 07:26:00, 787778760.00, -0.000800, 0.179300, -0.083500
2024/12/18 07:26:30, 787778790.00, -0.000300, 0.177500, -0.083000
2024/12/18 07:27:00, 787778820.00, -0.000700, 0.175200, -0.074600
2024/12/18 07:27:30, 787778850.00, -0.000200, 0.175300, -0.083300
2024/12/18 07:28:00, 787778880.00, -0.002700, 0.176100, -0.080900
2024/12/18 07:28:30, 787778910.00, -0.002800, 0.178200, -0.078100
2024/12/18 07:29:00, 787778940.00, -0.001300, 0.176500, -0.075600
2024/12/18 07:29:30, 787778970.00, 0.000200, 0.176400, -0.075800
2024/12/18 07:30:00, 787779000.00, -0.001800, 0.176300, -0.063000
2024/12/18 07:30:30, 787779030.00, 0.002600, 0.182300, -0.068600
2024/12/18 07:31:00, 787779060.00, -0.000500, 0.186100, -0.075200
2024/12/18 07:31:30, 787779090.00, -0.002700, 0.182300, -0.074500
2024/12/18 07:32:00, 787779120.00, 0.001200, 0.184700, -0.079400
2024/12/18 07:32:30, 787779150.00, 0.004400, 0.184600, -0.071500
2024/12/18 07:33:00, 787779180.00, 0.002600, 0.186100, -0.080400
2024/12/18 07:33:30, 787779210.00, 0.002900, 0.192400, -0.078000
2024/12/18 07:34:00, 787779240.00, 0.006000, 0.186100, -0.074700
2024/12/18 07:34:30, 787779270.00, 0.003900, 0.185200, -0.073200
2024/12/18 07:35:00, 787779300.00, 0.001700, 0.179900, -0.059100
2024/12/18 07:35:30, 787779330.00, -0.000100, 0.182100, -0.068500
2024/12/18 07:36:00, 787779360.00, 0.000400, 0.184800, -0.065200
2024/12/18 07:36:30, 787779390.00, 0.004400, 0.172600, -0.060200
2024/12/18 07:37:00, 787779420.00, 0.005600, 0.175000, -0.045900
2024/12/18 07:37:30, 787779450.00, 0.001600, 0.177200, -0.067100
2024/12/18 07:38:00, 787779480.00, 0.002400, 0.172200, -0.076500
2024/12/18 07:38:30, 787779510.00, 0.003400, 0.179300, -0.060900
2024/12/18 07:39:00, 787779540.00, 0.005100, 0.181800, -0.061100
2024/12/18 07:39:30, 787779570.00, 0.006700, 0.177500, -0.057800
2024/12/18 07:40:00, 787779600.00, 0.006200, 0.178800, -0.062800
2024/12/18 07:40:30, 787779630.00, 0.002300, 0.179700, -0.048300
2024/12/18 07:41:00, 787779660.00, 0.000800, 0.179300, -0.048400
2024/12/18 07:41:30, 787779690.00, 0.004600, 0.180900, -0.051600
2024/12/18 08:00:00, 787780800.00, -0.013100, 0.169200, -0.075400
2024/12/18 08:00:30, 787780830.00, -0.006700, 0.164400, -0.075000
2024/12/18 08:01:00, 787780860.00, -0.008300, 0.166200, -0.079100
2024/12/18 08:01:30, 787780890.00, -0.005100, 0.167100, -0.080800
2024/12/18 08:02:00, 787780920.00, -0.011200, 0.165400, -0.090600
2024/12/18 08:02:30, 787780950.00, -0.003700, 0.158900, -0.086900
2024/12/18 08:03:00, 787780980.00, -0.008400, 0.166600, -0.062000
2024/12/18 08:03:30, 787781010.00, -0.007700, 0.162800, -0.063600
2024/12/18 08:04:00, 787781040.00, -0.011200, 0.162000, -0.065300
2024/12/18 08:04:30, 787781070.00, -0.008500, 0.160100, -0.072300
2024/12/18 08:05:00, 787781100.00, -0.001300, 0.160300, -0.075900
2024/12/18 08:05:30, 787781130.00, -0.006400, 0.167500, -0.072000
2024/12/18 08:06:00, 787781160.00, -0.003200, 0.168100, -0.065400
2024/12/18 08:06:30, 787781190.00, 0.001600, 0.169500, -0.061800
2024/12/18 08:07:00, 787781220.00, -0.000100, 0.173700, -0.065300
2024/12/18 08:07:30, 787781250.00, 0.000900, 0.179000, -0.064400
2024/12/18 08:08:00, 787781280.00, -0.001400, 0.172200, -0.067200
2024/12/18 08:08:30, 787781310.00, -0.002800, 0.173800, -0.068500
2024/12/18 08:09:00, 787781340.00, -0.009100, 0.179000, -0.070900
2024/12/18 08:09:30, 787781370.00, -0.010400, 0.177100, -0.083200
2024/12/18 08:10:00, 787781400.00, -0.013000, 0.173800, -0.087300
2024/12/18 08:10:30, 787781430.00, -0.011000, 0.180100, -0.087400
2024/12/18 08:11:00, 787781460.00, -0.006700, 0.174400, -0.079000
2024/12/18 08:11:30, 787781490.00, -0.013600, 0.178400, -0.086200
2024/12/18 08:12:00, 787781520.00, -0.021600, 0.168600, -0.106400
2024/12/18 08:12:30, 787781550.00, -0.010300, 0.187900, -0.076000
2024/12/18 08:13:00, 787781580.00, -0.006700, 0.187100, -0.068000
2024/12/18 08:13:30, 787781610.00, -0.006500, 0.177200, -0.065700
2024/12/18 08:14:00, 787781640.00, -0.015900, 0.180500, -0.080000
2024/12/18 08:14:30, 787781670.00, -0.022400, 0.175700, -0.082400
2024/12/18 08:15:00, 787781700.00, -0.021300, 0.178900, -0.090800
2024/12/18 08:15:30, 787781730.00, -0.020700, 0.178400, -0.084100
2024/12/18 08:16:00, 787781760.00, -0.021500, 0.179400, -0.077700
2024/12/18 08:16:30, 787781790.00, -0.019200, 0.175900, -0.085200
2024/12/18 08:17:00, 787781820.00, -0.017600, 0.177000, -0.082700
2024/12/18 08:17:30, 787781850.00, -0.015500, 0.175300, -0.079400
2024/12/18 08:18:00, 787781880.00, -0.020600, 0.178600, -0.089500
2024/12/18 08:18:30, 787781910.00, -0.016300, 0.180500, -0.086000
2024/12/18 08:19:00, 787781940.00, -0.014300, 0.181800, -0.078200
2024/12/18 08:19:30, 787781970.00, -0.024300, 0.187800, -0.091200
2024/12/18 08:20:00, 787782000.00, -0.013600, 0.180700, -0.078300
2024/12/18 08:20:30, 787782030.00, -0.015700, 0.184300, -0.068700
2024/12/18 08:21:00, 787782060.00, -0.022100, 0.187500, -0.091500
2024/12/18 08:21:30, 787782090.00, -0.022900, 0.184300, -0.103100
2024/12/18 08:22:00, 787782120.00, -0.006000, 0.189000, -0.068700
2024/12/18 08:22:30, 787782150.00, -0.010100, 0.185700, -0.079800
2024/12/18 08:23:00, 787782180.00, -0.010800, 0.190200, -0.077800
2024/12/18 08:23:30, 787782210.00, -0.013500, 0.190600, -0.088300
2024/12/18 08:24:00, 787782240.00, -0.001200, 0.200100, -0.059900
2024/12/18 08:24:30, 787782270.00, -0.008400, 0.185200, -0.086500
2024/12/18 08:25:00, 787782300.00, -0.015400, 0.194700, -0.080300
2024/12/18 08:25:30, 787782330.00, -0.010100, 0.195000, -0.079600
2024/12/18 08:26:00, 787782360.00, -0.013200, 0.190500, -0.082100
2024/12/18 08:26:30, 787782390.00, -0.016900, 0.190800, -0.084100
2024/12/18 08:27:00, 787782420.00, -0.018900, 0.191500, -0.081900
2024/12/18 08:27:30, 787782450.00, -0.016300, 0.190600, -0.075900
2024/12/18 08:28:00, 787782480.00, -0.011600, 0.189100, -0.056100
2024/12/18 08:28:30, 787782510.00, 0.003600, 0.188500, -0.031900
2024/12/18 08:29:00, 787782540.00, -0.007300, 0.187100, -0.062500
2024/12/18 08:29:30, 787782570.00, -0.013600, 0.180700, -0.069500
2024/12/18 08:30:00, 787782600.00, -0.012000, 0.179700, -0.069600
2024/12/18 08:30:30, 787782630.00, 0.000900, 0.180300, -0.050200
2024/12/18 08:31:00, 787782660.00, 0.002100, 0.180300, -0.058500
2024/12/18 08:31:30, 787782690.00, -0.007500, 0.173900, -0.072800
2024/12/18 08:32:00, 787782720.00, -0.004500, 0.170000, -0.079100
2024/12/18 08:32:30, 787782750.00, -0.008000, 0.166100, -0.078200
2024/12/18 08:33:00, 787782780.00, -0.007400, 0.175500, -0.081300
2024/12/18 08:33:30, 787782810.00, -0.009300, 0.168600, -0.081200
2024/12/18 08:34:00, 787782840.00, -0.011800, 0.163200, -0.087300
2024/12/18 08:34:30, 787782870.00, -0.011100, 0.177300, -0.088100
2024/12/18 08:35:00, 787782900.00, -0.014800, 0.185900, -0.085400
2024/12/18 08:35:30, 787782930.00, -0.016800, 0.181500, -0.083400
2024/12/18 08:36:00, 787782960.00, -0.018100, 0.189600, -0.081800
2024/12/18 08:36:30, 787782990.00, -0.016600, 0.191200, -0.074900
2024/12/18 08:37:00, 787783020.00, -0.018700, 0.185200, -0.091400
2024/12/18 08:37:30, 787783050.00, -0.016900, 0.189300, -0.085900
2024/12/18 08:38:00, 787783080.00, -0.012400, 0.185600, -0.089900
2024/12/18 08:38:30, 787783110.00, -0.008600, 0.182700, -0.082200
2024/12/18 08:39:00, 787783140.00, -0.002300, 0.173300, -0.075700
2024/12/18 08:39:30, 787783170.00, -0.005500, 0.188200, -0.080400
2024/12/18 08:40:00, 787783200.00, 0.000000, 0.184000, -0.069200
2024/12/18 08:40:30, 787783230.00, 0.012400, 0.177900, -0.046000
2024/12/18 08:41:00, 787783260.00, 0.001100, 0.180500, -0.072900
2024/12/18 08:41:30, 787783290.00, -0.001000, 0.185400, -0.057700
2024/12/18 08:42:00, 787783320.00, 0.003200, 0.190100, -0.064000
2024/12/18 08:42:30, 787783350.00, 0.006200, 0.192400, -0.051100
2024/12/18 08:43:00, 787783380.00, 0.000900, 0.190400, -0.054000
2024/12/18 08:43:30, 787783410.00, 0.003200, 0.185700, -0.054100
2024/12/18 08:44:00, 787783440.00, -0.002500, 0.189900, -0.061300
2024/12/18 08:44:30, 787783470.00, -0.001500, 0.180300, -0.079800
2024/12/18 08:45:00, 787783500.00, -0.008200, 0.179000, -0.075300
2024/12/18 08:45:30, 787783530.00, -0.006300, 0.181500, -0.074700
2024/12/18 08:46:00, 787783560.00, -0.001500, 0.185000, -0.060900
2024/12/18 08:46:30, 787783590.00, 0.002000, 0.189600, -0.054100
2024/12/18 08:47:00, 787783620.00, 0.001300, 0.187300, -0.061900
2024/12/18 08:47:30, 787783650.00, 0.008000, 0.188700, -0.056100
2024/12/18 08:48:00, 787783680.00, 0.003200, 0.195800, -0.053700
2024/12/18 08:48:30, 787783710.00, -0.000100, 0.187300, -0.064800
2024/12/18 08:49:00, 787783740.00, -0.002400, 0.193700, -0.058600
2024/12/18 08:49:30, 787783770.00, -0.001600, 0.187100, -0.079400
2024/12/18 08:50:00, 787783800.00, -0.005700, 0.181500, -0.083400
2024/12/18 08:50:30, 787783830.00, -0.003700, 0.185700, -0.088000
2024/12/18 08:51:00, 787783860.00, -0.009200, 0.185200, -0.073700
2024/12/18 08:51:30, 787783890.00, -0.003500, 0.192500, -0.070700
2024/12/18 08:52:00, 787783920.00, -0.001800, 0.191300, -0.069700
2024/12/18 08:52:30, 787783950.00, -0.000600, 0.190600, -0.063500
2024/12/18 08:53:00, 787783980.00, -0.002800, 0.187900, -0.061000
2024/12/18 08:53:30, 787784010.00, -0.003300, 0.192500, -0.059700
2024/12/18 08:54:00, 787784040.00, 0.002100, 0.193700, -0.054700
2024/12/18 08:54:30, 787784070.00, -0.003500, 0.199200, -0.051600
2024/12/18 08:55:00, 787784100.00, -0.003300, 0.192200, -0.075500
2024/12/18 08:55:30, 787784130.00, -0.005500, 0.194100, -0.074000
2024/12/18 08:56:00, 787784160.00, -0.006500, 0.196900, -0.077400
2024/12/18 08:56:30, 787784190.00, -0.003000, 0.203100, -0.074800
2024/12/18 08:57:00, 787784220.00, -0.001900, 0.196200, -0.076900
2024/12/18 08:57:30, 787784250.00, -0.000900, 0.191000, -0.073700
2024/12/18 08:58:00, 787784280.00, -0.003600, 0.196500, -0.064000
2024/12/18 08:58:30, 787784310.00, -0.003900, 0.191100, -0.056400
2024/12/18 08:59:00, 787784340.00, -0.001900, 0.195600, -0.045400
2024/12/18 08:59:30, 787784370.00, -0.004800, 0.201600, -0.053500
2024/12/18 09:00:00, 787784400.00, -0.009600, 0.197400, -0.069300
2024/12/18 09:00:30, 787784430.00, -0.008000, 0.198700, -0.049800
2024/12/18 09:01:00, 787784460.00, -0.003800, 0.202200, -0.044900
2024/12/18 09:01:30, 787784490.00, -0.003700, 0.187100, -0.058500
2024/12/18 09:02:00, 787784520.00, -0.006100, 0.190700, -0.040700
2024/12/18 09:02:30, 787784550.00, -0.003200, 0.201300, -0.034200
2024/12/18 09:03:00, 787784580.00, -0.003300, 0.191200, -0.047900
2024/12/18 09:03:30, 787784610.00, -0.002700, 0.186900, -0.052000
2024/12/18 09:04:00, 787784640.00, -0.001900, 0.194600, -0.042100
2024/12/18 09:04:30, 787784670.00, -0.006600, 0.189300, -0.049700
2024/12/18 09:05:00, 787784700.00, -0.006300, 0.189900, -0.054500
2024/12/18 09:05:30, 787784730.00, -0.007100, 0.195100, -0.049000
2024/12/18 09:06:00, 787784760.00, -0.011900, 0.185500, -0.050400
2024/12/18 09:06:30, 787784790.00, -0.005200, 0.195700, -0.046300
2024/12/18 09:07:00, 787784820.00, -0.004800, 0.189900, -0.051100
2024/12/18 09:07:30, 787784850.00, -0.005700, 0.204700, -0.072600
2024/12/18 09:08:00, 787784880.00, -0.004400, 0.208700, -0.069900
2024/12/18 09:08:30, 787784910.00, -0.004900, 0.196300, -0.074000
2024/12/18 09:09:00, 787784940.00, -0.003000, 0.191000, -0.064300
2024/12/18 09:09:30, 787784970.00, -0.000200, 0.196900, -0.093300
2024/12/18 09:10:00, 787785000.00, 0.001700, 0.195600, -0.079600
2024/12/18 09:10:30, 787785030.00, 0.004900, 0.186000, -0.069500
2024/12/18 09:11:00, 787785060.00, 0.004300, 0.181500, -0.073700
2024/12/18 09:11:30, 787785090.00, 0.011500, 0.181100, -0.086300
2024/12/18 09:12:00, 787785120.00, 0.008100, 0.171400, -0.082800
2024/12/18 09:12:30, 787785150.00, 0.001900, 0.178200, -0.079300
2024/12/18 09:13:00, 787785180.00, 0.002900, 0.173700, -0.092500
2024/12/18 09:13:30, 787785210.00, 0.000100, 0.172800, -0.098600
2024/12/18 09:14:00, 787785240.00, 0.001800, 0.170100, -0.087400
2024/12/18 09:14:30, 787785270.00, -0.003300, 0.169700, -0.095700
2024/12/18 09:15:00, 787785300.00, -0.001200, 0.181100, -0.074500
2024/12/18 09:15:30, 787785330.00, 0.005300, 0.174500, -0.093500
2024/12/18 09:16:00, 787785360.00, 0.005900, 0.183600, -0.076500
2024/12/18 09:16:30, 787785390.00, 0.001800, 0.195500, -0.074400
2024/12/18 09:17:00, 787785420.00, 0.005500, 0.188600, -0.092100
2024/12/18 09:17:30, 787785450.00, 0.001000, 0.200600, -0.063100
2024/12/18 09:18:00, 787785480.00, 0.003500, 0.194700, -0.071700
2024/12/18 09:18:30, 787785510.00, 0.005500, 0.190700, -0.073300
2024/12/18 09:19:00, 787785540.00, 0.004000, 0.186900, -0.073200
2024/12/18 09:19:30, 787785570.00, 0.003100, 0.192000, -0.057600
2024/12/18 09:20:00, 787785600.00, -0.000100, 0.193400, -0.062500
2024/12/18 09:20:30, 787785630.00, -0.002000, 0.190700, -0.062300
2024/12/18 09:21:00, 787785660.00, 0.000400, 0.191000, -0.070300
2024/12/18 09:21:30, 787785690.00, 0.002100, 0.193100, -0.064800
2024/12/18 09:22:00, 787785720.00, -0.002100, 0.203200, -0.052900
2024/12/18 09:22:30, 787785750.00, 0.000700, 0.206700, -0.055400
2024/12/18 09:23:00, 787785780.00, 0.000900, 0.207200, -0.066200
2024/12/18 09:23:30, 787785810.00, 0.003000, 0.208400, -0.054000
2024/12/18 09:24:00, 787785840.00, 0.004200, 0.206400, -0.050200
2024/12/18 09:24:30, 787785870.00, 0.005700, 0.206300, -0.050500
2024/12/18 09:25:00, 787785900.00, 0.006000, 0.203400, -0.069400
2024/12/18 09:25:30, 787785930.00, 0.000600, 0.207100, -0.061900
2024/12/18 09:26:00, 787785960.00, 0.007200, 0.196100, -0.074700
2024/12/18 09:26:30, 787785990.00, 0.003200, 0.199500, -0.074000
2024/12/18 09:27:00, 787786020.00, 0.000100, 0.197500, -0.072900
2024/12/18 09:27:30, 787786050.00, -0.000300, 0.197500, -0.062300
2024/12/18 09:28:00, 787786080.00, 0.004900, 0.202200, -0.059200
2024/12/18 09:28:30, 787786110.00, 0.003400, 0.199400, -0.066700
2024/12/18 09:29:00, 787786140.00, 0.005900, 0.200900, -0.068400
2024/12/18 09:29:30, 787786170.00, 0.000900, 0.205700, -0.058800
2024/12/18 09:30:00, 787786200.00, -0.001600, 0.204700, -0.068000
2024/12/18 09:30:30, 787786230.00, -0.000900, 0.206500, -0.062100
2024/12/18 09:31:00, 787786260.00, 0.004900, 0.206600, -0.051200
2024/12/18 09:31:30, 787786290.00, -0.001000, 0.201900, -0.057200
2024/12/18 09:32:00, 787786320.00, -0.003300, 0.205400, -0.063400
2024/12/18 09:32:30, 787786350.00, -0.002200, 0.196000, -0.058400
2024/12/18 09:33:00, 787786380.00, -0.003700, 0.199000, -0.065700
2024/12/18 09:33:30, 787786410.00, -0.001500, 0.199800, -0.084500
2024/12/18 09:34:00, 787786440.00, 0.004700, 0.203900, -0.072900
2024/12/18 09:34:30, 787786470.00, 0.003000, 0.202900, -0.080900
2024/12/18 09:35:00, 787786500.00, 0.010700, 0.190700, -0.110600
2024/12/18 09:35:30, 787786530.00, 0.005700, 0.199900, -0.073300
2024/12/18 09:36:00, 787786560.00, 0.004600, 0.201600, -0.069900
2024/12/18 09:36:30, 787786590.00, 0.002200, 0.200700, -0.062700
2024/12/18 09:37:00, 787786620.00, 0.002100, 0.204200, -0.070100
2024/12/18 09:37:30, 787786650.00, 0.002900, 0.201000, -0.074400
2024/12/18 09:38:00, 787786680.00, 0.004700, 0.202200, -0.081100
2024/12/18 09:38:30, 787786710.00, 0.002700, 0.200100, -0.065700
2024/12/18 09:39:00, 787786740.00, 0.008200, 0.194100, -0.074700
2024/12/18 09:39:30, 787786770.00, 0.004200, 0.212700, -0.036700
2024/12/18 09:40:00, 787786800.00, 0.001400, 0.201500, -0.053800
2024/12/18 09:40:30, 787786830.00, 0.002900, 0.200700, -0.060800
2024/12/18 09:41:00, 787786860.00, 0.007300, 0.193500, -0.082200
2024/12/18 09:41:30, 787786890.00, 0.003500, 0.200200, -0.054600
2024/12/18 09:42:00, 787786920.00, 0.001900, 0.204100, -0.063100
2024/12/18 09:42:30, 787786950.00, -0.000700, 0.204000, -0.069200
2024/12/18 09:43:00, 787786980.00, 0.009100, 0.188400, -0.105600
2024/12/18 09:43:30, 787787010.00, 0.010800, 0.192800, -0.082300
2024/12/18 09:44:00, 787787040.00, 0.002700, 0.202100, -0.037900
2024/12/18 09:44:30, 787787070.00, 0.011400, 0.184000, -0.086800
2024/12/18 09:45:00, 787787100.00, -0.000300, 0.205700, -0.048700
2024/12/18 09:45:30, 787787130.00, 0.005900, 0.199400, -0.071900
2024/12/18 09:46:00, 787787160.00, 0.003300, 0.194800, -0.080200
2024/12/18 09:46:30, 787787190.00, 0.004400, 0.198200, -0.080700
2024/12/18 09:47:00, 787787220.00, 0.001300, 0.197300, -0.077800
2024/12/18 09:47:30, 787787250.00, -0.001200, 0.200500, -0.074700
2024/12/18 09:48:00, 787787280.00, 0.001400, 0.204600, -0.068800
2024/12/18 09:48:30, 787787310.00, -0.001500, 0.205900, -0.065900
2024/12/18 09:49:00, 787787340.00, 0.003600, 0.207600, -0.056000
2024/12/18 09:49:30, 787787370.00, 0.003300, 0.202900, -0.052700
2024/12/18 09:50:00, 787787400.00, 0.002100, 0.208800, -0.065500
2024/12/18 09:50:30, 787787430.00, 0.001100, 0.206600, -0.056600
2024/12/18 09:51:00, 787787460.00, 0.001800, 0.202800, -0.088500
2024/12/18 09:51:30, 787787490.00, -0.001500, 0.205000, -0.070300
2024/12/18 09:52:00, 787787520.00, 0.002700, 0.199900, -0.094400
2024/12/18 09:52:30, 787787550.00, -0.002900, 0.203200, -0.066800
2024/12/18 09:53:00, 787787580.00, -0.000400, 0.209000, -0.074000
2024/12/18 09:53:30, 787787610.00, 0.000400, 0.207600, -0.063800
2024/12/18 09:54:00, 787787640.00, 0.004700, 0.197800, -0.056600
2024/12/18 09:54:30, 787787670.00, 0.002800, 0.207100, -0.048100
2024/12/18 09:55:00, 787787700.00, 0.003300, 0.197100, -0.073200
2024/12/18 09:55:30, 787787730.00, -0.003500, 0.199800, -0.049900
2024/12/18 09:56:00, 787787760.00, -0.001000, 0.199700, -0.048000
2024/12/18 09:56:30, 787787790.00, -0.000800, 0.188000, -0.065100
2024/12/18 09:57:00, 787787820.00, 0.003100, 0.188200, -0.049700
2024/12/18 09:57:30, 787787850.00, 0.006400, 0.190700, -0.050800
2024/12/18 09:58:00, 787787880.00, 0.003300, 0.199700, -0.026800
2024/12/18 09:58:30, 787787910.00, 0.010100, 0.199600, -0.071200
2024/12/18 09:59:00, 787787940.00, 0.007300, 0.206100, -0.034400
2024/12/18 09:59:30, 787787970.00, 0.010400, 0.203100, -0.042900
2024/12/18 10:00:00, 787788000.00, 0.007300, 0.203400, -0.043200
2024/12/18 10:00:30, 787788030.00, 0.006100, 0.203900, -0.056500
2024/12/18 10:01:00, 787788060.00, 0.003900, 0.202800, -0.035100
2024/12/18 10:01:30, 787788090.00, 0.003000, 0.201500, -0.044800
2024/12/18 10:02:00, 787788120.00, 0.001600, 0.188300, -0.027800
2024/12/18 10:02:30, 787788150.00, 0.001600, 0.188900, -0.036300
2024/12/18 10:03:00, 787788180.00, 0.002200, 0.184100, -0.033700
2024/12/18 10:03:30, 787788210.00, -0.003400, 0.183600, -0.030600
2024/12/18 10:04:00, 787788240.00, -0.007000, 0.183500, -0.025400
2024/12/18 10:04:30, 787788270.00, -0.003800, 0.180800, -0.028700
2024/12/18 10:05:00, 787788300.00, -0.005000, 0.178300, -0.037500
2024/12/18 10:05:30, 787788330.00, -0.007000, 0.188100, -0.036200
2024/12/18 10:06:00, 787788360.00, 0.003900, 0.202400, -0.103200
2024/12/18 10:06:30, 787788390.00, 0.000900, 0.192600, -0.081300
2024/12/18 10:07:00, 787788420.00, -0.000200, 0.178100, -0.059100
2024/12/18 10:07:30, 787788450.00, -0.000900, 0.177700, -0.061100
2024/12/18 10:08:00, 787788480.00, -0.008400, 0.186000, -0.035700
2024/12/18 10:08:30, 787788510.00, -0.003300, 0.179700, -0.060900
2024/12/18 10:09:00, 787788540.00, -0.005200, 0.179400, -0.072600
2024/12/18 10:09:30, 787788570.00, -0.004500, 0.187100, -0.069100
2024/12/18 10:10:00, 787788600.00, -0.001000, 0.186000, -0.088100
2024/12/18 10:10:30, 787788630.00, 0.000900, 0.187500, -0.083200
2024/12/18 10:11:00, 787788660.00, 0.002700, 0.187300, -0.081300
2024/12/18 10:11:30, 787788690.00, 0.005000, 0.187700, -0.086900
2024/12/18 10:12:00, 787788720.00, 0.001800, 0.194300, -0.080700
2024/12/18 10:12:30, 787788750.00, 0.008300, 0.200200, -0.090700
2024/12/18 10:13:00, 787788780.00, 0.005300, 0.192200, -0.080300
2024/12/18 10:13:30, 787788810.00, 0.005800, 0.199300, -0.091100
2024/12/18 10:14:00, 787788840.00, 0.005900, 0.199300, -0.067500
2024/12/18 10:14:30, 787788870.00, 0.007300, 0.200400, -0.073100
2024/12/18 10:15:00, 787788900.00, 0.003900, 0.195300, -0.074400
2024/12/18 10:15:30, 787788930.00, 0.000200, 0.200800, -0.076200
2024/12/18 10:16:00, 787788960.00, 0.002400, 0.198900, -0.089100
2024/12/18 10:16:30, 787788990.00, 0.004000, 0.208900, -0.089000
2024/12/18 10:17:00, 787789020.00, 0.003900, 0.205100, -0.075400
2024/12/18 10:17:30, 787789050.00, 0.001100, 0.201400, -0.077700
2024/12/18 10:18:00, 787789080.00, 0.000200, 0.209100, -0.084700
2024/12/18 10:18:30, 787789110.00, -0.001000, 0.194900, -0.070300
2024/12/18 10:19:00, 787789140.00, -0.004300, 0.192700, -0.046700
2024/12/18 10:19:30, 787789170.00, -0.004000, 0.189900, -0.050900
2024/12/18 10:20:00, 787789200.00, -0.000400, 0.188900, -0.044600
2024/12/18 10:20:30, 787789230.00, 0.001500, 0.201200, -0.071800
2024/12/18 10:21:00, 787789260.00, -0.003700, 0.192600, -0.067400
2024/12/18 10:21:30, 787789290.00, 0.003600, 0.178400, -0.072600
2024/12/18 10:22:00, 787789320.00, 0.002400, 0.184700, -0.106400
2024/12/18 10:22:30, 787789350.00, -0.005500, 0.194200, -0.071500
2024/12/18 10:23:00, 787789380.00, -0.007500, 0.188300, -0.048700
2024/12/18 10:23:30, 787789410.00, -0.003900, 0.198400, -0.067100
2024/12/18 10:24:00, 787789440.00, -0.002800, 0.187600, -0.060900
2024/12/18 10:24:30, 787789470.00, 0.000000, 0.190200, -0.061300
2024/12/18 10:25:00, 787789500.00, 0.000600, 0.192400, -0.066400
2024/12/18 10:25:30, 787789530.00, -0.004300, 0.191500, -0.067800
2024/12/18 10:26:00, 787789560.00, -0.004200, 0.192700, -0.082100
2024/12/18 10:26:30, 787789590.00, -0.000700, 0.196100, -0.085000
2024/12/18 10:27:00, 787789620.00, -0.000200, 0.194800, -0.081300
2024/12/18 10:27:30, 787789650.00, -0.002400, 0.192800, -0.076500
2024/12/18 10:28:00, 787789680.00, -0.004700, 0.190000, -0.070400
2024/12/18 10:28:30, 787789710.00, -0.008000, 0.194200, -0.069500
2024/12/18 10:29:00, 787789740.00, 0.001500, 0.187900, -0.062400
2024/12/18 10:29:30, 787789770.00, -0.000800, 0.186800, -0.078700
2024/12/18 10:30:00, 787789800.00, 0.004800, 0.196000, -0.074900
2024/12/18 10:30:30, 787789830.00, 0.000700, 0.188200, -0.084900
2024/12/18 10:31:00, 787789860.00, 0.002000, 0.191000, -0.077900
2024/12/18 10:31:30, 787789890.00, 0.011300, 0.188800, -0.085200
2024/12/18 10:32:00, 787789920.00, -0.000500, 0.184700, -0.071500
2024/12/18 10:32:30, 787789950.00, 0.004800, 0.180700, -0.068200
2024/12/18 10:33:00, 787789980.00, 0.006800, 0.188800, -0.064400
2024/12/18 10:33:30, 787790010.00, 0.002500, 0.181500, -0.060000
2024/12/18 10:34:00, 787790040.00, 0.001900, 0.184600, -0.045100
2024/12/18 10:34:30, 787790070.00, 0.009500, 0.180300, -0.054300
2024/12/18 10:35:00, 787790100.00, 0.006100, 0.179800, -0.053600
2024/12/18 10:35:30, 787790130.00, 0.009000, 0.178200, -0.066900
2024/12/18 10:36:00, 787790160.00, 0.008800, 0.181600, -0.064300
2024/12/18 10:36:30, 787790190.00, 0.011000, 0.181800, -0.047200
2024/12/18 10:37:00, 787790220.00, 0.013200, 0.180300, -0.049600
2024/12/18 10:37:30, 787790250.00, 0.013700, 0.179600, -0.062700
2024/12/18 10:38:00, 787790280.00, 0.007800, 0.179000, -0.053700
2024/12/18 10:38:30, 787790310.00, 0.017500, 0.178400, -0.043500
2024/12/18 10:39:00, 787790340.00, 0.007500, 0.178700, -0.058600
2024/12/18 10:39:30, 787790370.00, 0.012500, 0.181700, -0.038900
2024/12/18 10:40:00, 787790400.00, 0.008600, 0.182300, -0.032300
2024/12/18 10:40:30, 787790430.00, 0.005400, 0.184400, -0.031700
2024/12/18 10:41:00, 787790460.00, 0.007500, 0.186800, -0.074400
2024/12/18 10:41:30, 787790490.00, 0.008800, 0.182800, -0.040500
2024/12/18 10:42:00, 787790520.00, 0.010300, 0.182000, -0.054400
2024/12/18 10:42:30, 787790550.00, 0.004600, 0.188300, -0.059500
2024/12/18 10:43:00, 787790580.00, 0.008700, 0.188900, -0.053300
2024/12/18 10:43:30, 787790610.00, 0.008600, 0.188600, -0.059200
2024/12/18 10:44:00, 787790640.00, 0.014000, 0.189100, -0.060800
2024/12/18 10:44:30, 787790670.00, 0.012200, 0.193000, -0.057300
2024/12/18 10:45:00, 787790700.00, 0.012600, 0.189400, -0.057100
2024/12/18 10:45:30, 787790730.00, 0.008400, 0.183500, -0.064600
2024/12/18 10:46:00, 787790760.00, 0.007800, 0.182400, -0.060700
2024/12/18 10:46:30, 787790790.00, 0.009600, 0.189200, -0.059800
2024/12/18 10:47:00, 787790820.00, 0.005800, 0.189500, -0.060500
2024/12/18 10:47:30, 787790850.00, 0.001900, 0.191600, -0.065200
2024/12/18 10:48:00, 787790880.00, 0.004900, 0.187400, -0.062400
2024/12/18 10:48:30, 787790910.00, 0.005200, 0.192000, -0.067500
2024/12/18 10:49:00, 787790940.00, -0.000400, 0.194000, -0.054600
2024/12/18 10:49:30, 787790970.00, 0.001500, 0.194000, -0.051100
2024/12/18 10:50:00, 787791000.00, 0.000700, 0.190400, -0.062500
2024/12/18 10:50:30, 787791030.00, -0.002700, 0.190400, -0.061800
2024/12/18 10:51:00, 787791060.00, -0.002300, 0.200400, -0.041800
2024/12/18 10:51:30, 787791090.00, -0.004200, 0.195300, -0.031700
2024/12/18 10:52:00, 787791120.00, -0.005000, 0.190900, -0.046200
2024/12/18 10:52:30, 787791150.00, -0.000300, 0.190900, -0.045900
2024/12/18 10:53:00, 787791180.00, -0.000500, 0.195500, -0.037800
2024/12/18 10:53:30, 787791210.00, -0.004400, 0.196500, -0.057500
2024/12/18 10:54:00, 787791240.00, -0.003000, 0.193200, -0.052300
2024/12/18 10:54:30, 787791270.00, 0.002600, 0.197500, -0.053400
2024/12/18 10:55:00, 787791300.00, 0.004800, 0.201000, -0.064900
2024/12/18 10:55:30, 787791330.00, 0.006300, 0.193400, -0.058400
2024/12/18 10:56:00, 787791360.00, 0.001900, 0.190800, -0.060600
2024/12/18 10:56:30, 787791390.00, 0.000800, 0.195000, -0.053000
2024/12/18 10:57:00, 787791420.00, -0.002300, 0.194700, -0.049200
2024/12/18 10:57:30, 787791450.00, -0.007600, 0.192800, -0.043700
2024/12/18 10:58:00, 787791480.00, 0.001800, 0.194600, -0.052600
2024/12/18 10:58:30, 787791510.00, -0.003500, 0.187100, -0.056700
2024/12/18 10:59:00, 787791540.00, -0.005600, 0.188200, -0.050100
2024/12/18 10:59:30, 787791570.00, -0.000900, 0.193700, -0.074100
2024/12/18 11:00:00, 787791600.00, 0.000400, 0.189800, -0.071400
2024/12/18 11:00:30, 787791630.00, 0.002000, 0.201300, -0.059600
2024/12/18 11:01:00, 787791660.00, 0.001000, 0.191600, -0.062600
2024/12/18 11:01:30, 787791690.00, -0.003100, 0.187700, -0.072700
2024/12/18 11:02:00, 787791720.00, -0.002000, 0.194200, -0.067700
2024/12/18 11:02:30, 787791750.00, -0.003400, 0.194600, -0.074200
2024/12/18 11:03:00, 787791780.00, -0.001500, 0.192400, -0.073500
2024/12/18 11:03:30, 787791810.00, 0.006100, 0.193300, -0.076000
2024/12/18 11:04:00, 787791840.00, -0.000100, 0.191600, -0.078000
2024/12/18 11:04:30, 787791870.00, -0.000900, 0.199000, -0.053400
2024/12/18 11:05:00, 787791900.00, 0.008000, 0.197000, -0.053400
2024/12/18 11:05:30, 787791930.00, 0.000200, 0.199300, -0.049800
2024/12/18 11:06:00, 787791960.00, 0.001500, 0.201300, -0.077400
2024/12/18 11:06:30, 787791990.00, 0.005700, 0.198300, -0.059400
2024/12/18 11:07:00, 787792020.00, 0.003300, 0.191200, -0.072900
2024/12/18 11:07:30, 787792050.00, 0.010300, 0.196400, -0.036400
2024/12/18 11:08:00, 787792080.00, 0.013200, 0.196600, -0.041700
2024/12/18 11:08:30, 787792110.00, 0.005500, 0.202000, -0.043400
2024/12/18 11:09:00, 787792140.00, -0.000800, 0.209900, -0.045600
2024/12/18 11:09:30, 787792170.00, 0.005100, 0.195600, -0.053800
2024/12/18 11:10:00, 787792200.00, 0.002600, 0.195900, -0.047700
2024/12/18 11:10:30, 787792230.00, 0.008100, 0.192600, -0.051400
2024/12/18 11:11:00, 787792260.00, 0.005200, 0.190000, -0.048900
2024/12/18 11:11:30, 787792290.00, 0.000800, 0.196100, -0.049700
2024/12/18 11:12:00, 787792320.00, 0.011800, 0.199200, -0.038300
2024/12/18 11:12:30, 787792350.00, 0.008000, 0.198300, -0.039600
2024/12/18 11:13:00, 787792380.00, 0.007000, 0.204800, -0.048200
2024/12/18 11:13:30, 787792410.00, 0.013700, 0.197800, -0.038700
2024/12/18 11:14:00, 787792440.00, 0.012100, 0.203200, -0.047900
2024/12/18 11:14:30, 787792470.00, 0.011000, 0.203800, -0.045700
2024/12/18 11:15:00, 787792500.00, 0.007600, 0.204600, -0.050700
2024/12/18 11:15:30, 787792530.00, 0.010200, 0.197600, -0.059200
2024/12/18 11:16:00, 787792560.00, 0.001200, 0.198400, -0.063700
2024/12/18 11:16:30, 787792590.00, 0.004500, 0.195500, -0.066300
2024/12/18 11:17:00, 787792620.00, 0.005800, 0.196800, -0.054700
2024/12/18 11:17:30, 787792650.00, 0.009200, 0.194400, -0.066200
2024/12/18 11:18:00, 787792680.00, 0.006900, 0.197100, -0.066500
2024/12/18 11:18:30, 787792710.00, 0.002400, 0.202600, -0.064900
2024/12/18 11:19:00, 787792740.00, 0.003800, 0.201000, -0.070000
2024/12/18 11:19:30, 787792770.00, 0.005800, 0.199200, -0.059500
2024/12/18 11:20:00, 787792800.00, 0.010900, 0.201700, -0.067300
2024/12/18 11:20:30, 787792830.00, 0.005800, 0.197100, -0.069300
2024/12/18 11:21:00, 787792860.00, 0.007200, 0.197400, -0.064000
2024/12/18 11:21:30, 787792890.00, 0.005800, 0.193300, -0.062600
2024/12/18 11:22:00, 787792920.00, 0.008300, 0.197600, -0.059400
2024/12/18 11:22:30, 787792950.00, 0.004200, 0.197900, -0.063000
2024/12/18 11:23:00, 787792980.00, 0.000500, 0.199500, -0.070100
2024/12/18 11:23:30, 787793010.00, -0.000200, 0.201800, -0.068800
2024/12/18 11:24:00, 787793040.00, 0.005500, 0.190700, -0.066400
2024/12/18 11:24:30, 787793070.00, -0.002100, 0.200600, -0.046900
2024/12/18 11:25:00, 787793100.00, 0.002600, 0.194700, -0.073200
2024/12/18 11:25:30, 787793130.00, 0.001800, 0.200200, -0.063000
2024/12/18 11:26:00, 787793160.00, 0.002700, 0.200100, -0.056800
2024/12/18 11:26:30, 787793190.00, 0.003000, 0.197000, -0.060400
2024/12/18 11:27:00, 787793220.00, 0.006000, 0.199600, -0.056400
2024/12/18 11:27:30, 787793250.00, -0.000700, 0.203800, -0.063300
2024/12/18 11:28:00, 787793280.00, 0.000600, 0.206300, -0.047900
2024/12/18 11:28:30, 787793310.00, -0.000900, 0.212400, -0.057100
2024/12/18 11:29:00, 787793340.00, -0.004700, 0.208600, -0.056100
2024/12/18 11:29:30, 787793370.00, -0.003800, 0.205700, -0.058700
2024/12/18 11:30:00, 787793400.00, -0.019100, 0.208100, -0.064000
2024/12/18 11:30:30, 787793430.00, -0.016700, 0.213900, -0.055300
2024/12/18 11:31:00, 787793460.00, -0.012700, 0.214300, -0.062400
2024/12/18 11:31:30, 787793490.00, -0.015500, 0.213400, -0.056700
2024/12/18 11:32:00, 787793520.00, -0.009600, 0.211200, -0.054900
2024/12/18 11:32:30, 787793550.00, -0.006500, 0.217500, -0.047700
2024/12/18 11:33:00, 787793580.00, -0.008000, 0.211700, -0.050600
2024/12/18 11:33:30, 787793610.00, -0.009500, 0.214100, -0.049600
2024/12/18 12:00:00, 787795200.00, -0.012600, 0.188700, -0.060100
2024/12/18 12:00:30, 787795230.00, -0.013400, 0.185500, -0.080700
2024/12/18 12:01:00, 787795260.00, -0.008300, 0.196800, -0.067500
2024/12/18 12:01:30, 787795290.00, -0.008900, 0.195700, -0.062500
2024/12/18 12:02:00, 787795320.00, -0.011900, 0.190400, -0.080800
2024/12/18 12:02:30, 787795350.00, -0.004200, 0.188900, -0.075200
2024/12/18 12:03:00, 787795380.00, -0.001500, 0.190800, -0.060400
2024/12/18 12:03:30, 787795410.00, -0.001000, 0.191800, -0.052300
2024/12/18 12:04:00, 787795440.00, -0.005500, 0.188200, -0.061400
2024/12/18 12:04:30, 787795470.00, -0.010000, 0.186700, -0.051500
2024/12/18 12:05:00, 787795500.00, -0.005400, 0.188000, -0.053300
2024/12/18 12:05:30, 787795530.00, -0.003800, 0.183700, -0.051700
2024/12/18 12:06:00, 787795560.00, -0.001800, 0.189600, -0.050500
2024/12/18 12:06:30, 787795590.00, -0.004500, 0.186200, -0.053800
2024/12/18 12:07:00, 787795620.00, -0.005700, 0.188500, -0.054600
2024/12/18 12:07:30, 787795650.00, -0.016000, 0.180800, -0.068200
2024/12/18 12:08:00, 787795680.00, -0.006500, 0.185200, -0.059800
2024/12/18 12:08:30, 787795710.00, -0.003900, 0.187700, -0.058500
2024/12/18 12:09:00, 787795740.00, -0.008800, 0.191100, -0.062100
2024/12/18 12:09:30, 787795770.00, -0.003700, 0.194400, -0.053600
2024/12/18 12:10:00, 787795800.00, -0.004000, 0.191700, -0.058400
2024/12/18 12:10:30, 787795830.00, -0.008700, 0.189700, -0.064400
2024/12/18 12:11:00, 787795860.00, -0.007100, 0.187200, -0.062600
2024/12/18 12:11:30, 787795890.00, -0.009200, 0.181300, -0.065000
2024/12/18 12:12:00, 787795920.00, -0.005900, 0.184900, -0.060700
2024/12/18 12:12:30, 787795950.00, -0.004800, 0.190500, -0.060700
2024/12/18 12:13:00, 787795980.00, -0.009100, 0.186700, -0.063600
2024/12/18 12:13:30, 787796010.00, -0.012200, 0.181900, -0.082900
2024/12/18 12:14:00, 787796040.00, -0.006100, 0.183500, -0.074000
2024/12/18 12:14:30, 787796070.00, -0.004100, 0.181200, -0.071600
2024/12/18 12:15:00, 787796100.00, -0.009500, 0.177200, -0.086400
2024/12/18 12:15:30, 787796130.00, -0.008700, 0.178500, -0.082100
2024/12/18 12:16:00, 787796160.00, -0.010500, 0.177400, -0.076600
2024/12/18 12:16:30, 787796190.00, -0.005700, 0.179600, -0.063800
2024/12/18 12:17:00, 787796220.00, -0.006500, 0.178500, -0.061000
2024/12/18 12:17:30, 787796250.00, -0.006400, 0.176600, -0.077700
2024/12/18 12:18:00, 787796280.00, -0.010400, 0.165100, -0.076400
2024/12/18 12:18:30, 787796310.00, -0.011700, 0.170100, -0.079500
2024/12/18 12:19:00, 787796340.00, -0.011000, 0.171300, -0.068100
2024/12/18 12:19:30, 787796370.00, -0.011800, 0.175400, -0.063800
2024/12/18 12:20:00, 787796400.00, -0.012900, 0.175800, -0.065000
2024/12/18 12:20:30, 787796430.00, -0.010300, 0.178300, -0.055500
2024/12/18 12:21:00, 787796460.00, -0.007800, 0.174000, -0.067300
2024/12/18 12:21:30, 787796490.00, -0.014400, 0.173800, -0.052500
2024/12/18 12:22:00, 787796520.00, -0.014100, 0.174700, -0.054400
2024/12/18 12:22:30, 787796550.00, -0.017500, 0.174500, -0.058800
2024/12/18 12:23:00, 787796580.00, -0.009800, 0.177300, -0.057700
2024/12/18 12:23:30, 787796610.00, -0.009000, 0.182600, -0.051900
2024/12/18 12:24:00, 787796640.00, -0.006300, 0.181100, -0.056500
2024/12/18 12:24:30, 787796670.00, -0.007500, 0.181800, -0.050100
2024/12/18 12:25:00, 787796700.00, -0.008100, 0.181000, -0.060900
2024/12/18 12:25:30, 787796730.00, -0.008500, 0.178900, -0.056400
2024/12/18 12:26:00, 787796760.00, -0.008300, 0.176200, -0.055700
2024/12/18 12:26:30, 787796790.00, -0.012600, 0.179900, -0.056200
2024/12/18 12:27:00, 787796820.00, -0.013600, 0.178800, -0.047700
2024/12/18 12:27:30, 787796850.00, -0.012000, 0.181700, -0.053000
2024/12/18 12:28:00, 787796880.00, -0.012400, 0.178500, -0.049300
2024/12/18 12:28:30, 787796910.00, -0.014000, 0.183200, -0.060100
2024/12/18 12:29:00, 787796940.00, -0.012900, 0.182800, -0.059700
2024/12/18 12:29:30, 787796970.00, -0.014100, 0.182300, -0.052000
2024/12/18 12:30:00, 787797000.00, -0.013500, 0.178500, -0.060400
2024/12/18 12:30:30, 787797030.00, -0.012000, 0.176000, -0.073100
2024/12/18 12:31:00, 787797060.00, -0.015500, 0.178300, -0.071800
2024/12/18 12:31:30, 787797090.00, -0.013900, 0.181800, -0.071000
2024/12/18 12:32:00, 787797120.00, -0.011900, 0.178600, -0.065200
2024/12/18 12:32:30, 787797150.00, -0.004800, 0.183600, -0.065400
2024/12/18 12:33:00, 787797180.00, -0.006000, 0.181600, -0.066700
2024/12/18 12:33:30, 787797210.00, -0.007900, 0.180500, -0.069000
2024/12/18 12:34:00, 787797240.00, -0.005300, 0.180000, -0.061600
2024/12/18 12:34:30, 787797270.00, -0.009100, 0.175800, -0.072400
2024/12/18 12:35:00, 787797300.00, -0.008600, 0.177000, -0.065700
2024/12/18 12:35:30, 787797330.00, -0.006500, 0.184700, -0.066200
2024/12/18 12:36:00, 787797360.00, -0.005100, 0.186500, -0.049400
2024/12/18 12:36:30, 787797390.00, -0.003600, 0.179900, -0.074000
2024/12/18 12:37:00, 787797420.00, -0.004300, 0.180300, -0.056500
2024/12/18 12:37:30, 787797450.00, -0.004600, 0.170500, -0.080000
2024/12/18 12:38:00, 787797480.00, -0.009500, 0.177500, -0.059300
2024/12/18 12:38:30, 787797510.00, -0.009900, 0.171800, -0.076800
2024/12/18 12:39:00, 787797540.00, -0.008100, 0.169200, -0.081200
2024/12/18 12:39:30, 787797570.00, -0.003600, 0.182900, -0.060200
2024/12/18 12:40:00, 787797600.00, -0.006900, 0.176400, -0.071200
2024/12/18 12:40:30, 787797630.00, -0.005500, 0.177500, -0.063500
2024/12/18 12:41:00, 787797660.00, -0.007300, 0.176600, -0.067800
2024/12/18 12:41:30, 787797690.00, -0.013000, 0.175000, -0.081400
2024/12/18 12:42:00, 787797720.00, -0.011100, 0.177900, -0.078900
2024/12/18 12:42:30, 787797750.00, -0.010200, 0.180500, -0.077400
2024/12/18 12:43:00, 787797780.00, -0.009800, 0.182100, -0.072000
2024/12/18 12:43:30, 787797810.00, -0.008900, 0.173800, -0.069600
2024/12/18 12:44:00, 787797840.00, -0.009900, 0.182400, -0.070700
2024/12/18 12:44:30, 787797870.00, -0.009700, 0.177200, -0.069300
2024/12/18 12:45:00, 787797900.00, -0.011300, 0.177500, -0.070700
2024/12/18 12:45:30, 787797930.00, -0.011200, 0.176300, -0.072900
2024/12/18 12:46:00, 787797960.00, -0.009500, 0.172700, -0.073000
2024/12/18 12:46:30, 787797990.00, -0.007800, 0.172600, -0.089000
2024/12/18 12:47:00, 787798020.00, -0.008300, 0.167500, -0.099000
2024/12/18 12:47:30, 787798050.00, -0.006600, 0.176500, -0.083100
2024/12/18 12:48:00, 787798080.00, -0.006800, 0.180100, -0.069400
2024/12/18 12:48:30, 787798110.00, -0.006800, 0.173400, -0.091800
2024/12/18 12:49:00, 787798140.00, -0.007000, 0.174400, -0.085600
2024/12/18 12:49:30, 787798170.00, -0.007200, 0.173300, -0.097500
2024/12/18 12:50:00, 787798200.00, -0.004600, 0.170100, -0.085500
2024/12/18 12:50:30, 787798230.00, -0.004000, 0.176800, -0.066600
2024/12/18 12:51:00, 787798260.00, -0.001800, 0.175000, -0.096100
2024/12/18 12:51:30, 787798290.00, -0.004700, 0.179000, -0.092400
2024/12/18 12:52:00, 787798320.00, -0.007900, 0.180800, -0.086700
2024/12/18 12:52:30, 787798350.00, -0.011300, 0.175800, -0.095600
2024/12/18 12:53:00, 787798380.00, -0.007300, 0.182100, -0.088000
2024/12/18 12:53:30, 787798410.00, -0.010500, 0.179000, -0.091000
2024/12/18 12:54:00, 787798440.00, -0.008700, 0.186700, -0.065800
2024/12/18 12:54:30, 787798470.00, -0.009900, 0.182600, -0.067200
2024/12/18 12:55:00, 787798500.00, -0.009300, 0.174800, -0.077900
2024/12/18 12:55:30, 787798530.00, -0.010500, 0.181300, -0.071800
2024/12/18 12:56:00, 787798560.00, -0.016400, 0.175600, -0.070800
2024/12/18 12:56:30, 787798590.00, -0.016400, 0.176000, -0.070200
2024/12/18 12:57:00, 787798620.00, -0.013500, 0.177500, -0.075700
2024/12/18 12:57:30, 787798650.00, -0.014800, 0.177600, -0.066600
2024/12/18 12:58:00, 787798680.00, -0.012800, 0.175900, -0.066500
2024/12/18 13:00:00, 787798800.00, -0.004500, 0.177800, -0.073300
2024/12/18 13:00:30, 787798830.00, -0.016600, 0.170600, -0.045200
2024/12/18 13:01:00, 787798860.00, -0.011900, 0.172400, -0.050200
2024/12/18 13:01:30, 787798890.00, -0.012700, 0.175200, -0.050000
2024/12/18 13:02:00, 787798920.00, -0.013300, 0.177700, -0.051400
2024/12/18 13:02:30, 787798950.00, -0.015400, 0.178500, -0.054800
2024/12/18 13:03:00, 787798980.00, -0.014200, 0.177800, -0.050000
2024/12/18 13:03:30, 787799010.00, -0.013200, 0.178700, -0.048100
2024/12/18 13:04:00, 787799040.00, -0.013400, 0.179500, -0.050400
2024/12/18 13:04:30, 787799070.00, -0.013800, 0.178100, -0.056900
2024/12/18 13:05:00, 787799100.00, -0.011600, 0.183300, -0.052500
2024/12/18 13:05:30, 787799130.00, -0.010500, 0.181300, -0.062100
2024/12/18 13:06:00, 787799160.00, -0.008300, 0.182100, -0.065700
2024/12/18 13:06:30, 787799190.00, -0.007900, 0.182700, -0.072500
2024/12/18 13:07:00, 787799220.00, -0.006600, 0.184500, -0.067600
2024/12/18 13:07:30, 787799250.00, -0.007200, 0.183800, -0.077800
2024/12/18 13:08:00, 787799280.00, -0.004700, 0.185900, -0.092500
2024/12/18 13:08:30, 787799310.00, -0.007400, 0.183500, -0.070800
2024/12/18 13:09:00, 787799340.00, -0.006500, 0.188600, -0.063600
2024/12/18 13:09:30, 787799370.00, -0.004100, 0.187000, -0.068400
2024/12/18 13:10:00, 787799400.00, -0.000500, 0.190700, -0.051000
2024/12/18 13:10:30, 787799430.00, 0.000700, 0.185500, -0.064400
2024/12/18 13:11:00, 787799460.00, -0.003600, 0.184600, -0.061900
2024/12/18 13:11:30, 787799490.00, -0.006400, 0.186500, -0.067300
2024/12/18 13:12:00, 787799520.00, -0.006300, 0.189000, -0.068200
2024/12/18 13:12:30, 787799550.00, -0.008300, 0.183900, -0.067700
2024/12/18 13:13:00, 787799580.00, -0.007600, 0.187100, -0.080100
2024/12/18 13:13:30, 787799610.00, -0.004800, 0.187300, -0.071300
2024/12/18 13:14:00, 787799640.00, -0.011000, 0.187000, -0.073200
2024/12/18 13:14:30, 787799670.00, -0.012700, 0.184100, -0.069400
2024/12/18 13:15:00, 787799700.00, -0.008200, 0.186600, -0.084800
2024/12/18 13:15:30, 787799730.00, -0.008400, 0.185600, -0.074000
2024/12/18 13:16:00, 787799760.00, -0.007100, 0.187400, -0.072700
2024/12/18 13:16:30, 787799790.00, -0.007800, 0.185900, -0.068800
2024/12/18 13:17:00, 787799820.00, -0.008000, 0.189400, -0.077700
2024/12/18 13:17:30, 787799850.00, -0.008900, 0.189600, -0.070200
2024/12/18 13:18:00, 787799880.00, -0.009600, 0.190600, -0.071500
2024/12/18 13:18:30, 787799910.00, -0.009400, 0.192200, -0.065900
2024/12/18 13:19:00, 787799940.00, -0.003400, 0.182300, -0.071200
2024/12/18 13:19:30, 787799970.00, -0.001900, 0.188300, -0.083000
2024/12/18 13:20:00, 787800000.00, -0.006300, 0.186500, -0.073600
2024/12/18 13:20:30, 787800030.00, 0.002900, 0.183600, -0.080400
2024/12/18 13:21:00, 787800060.00, -0.000800, 0.182500, -0.071100
2024/12/18 13:21:30, 787800090.00, 0.002100, 0.179200, -0.055400
2024/12/18 13:22:00, 787800120.00, 0.003300, 0.179000, -0.063200
2024/12/18 13:22:30, 787800150.00, 0.003200, 0.178800, -0.068600
2024/12/18 13:23:00, 787800180.00, 0.003400, 0.178900, -0.080300
2024/12/18 13:23:30, 787800210.00, 0.002100, 0.181300, -0.077600
2024/12/18 13:24:00, 787800240.00, -0.000700, 0.182900, -0.077300
2024/12/18 13:24:30, 787800270.00, 0.001000, 0.178700, -0.085100
2024/12/18 13:25:00, 787800300.00, 0.001500, 0.180600, -0.096500
2024/12/18 13:25:30, 787800330.00, -0.000400, 0.182100, -0.086100
2024/12/18 13:26:00, 787800360.00, -0.002900, 0.179900, -0.085800
2024/12/18 13:26:30, 787800390.00, 0.000100, 0.180100, -0.083300
2024/12/18 13:27:00, 787800420.00, 0.000800, 0.183100, -0.076400
2024/12/18 13:27:30, 787800450.00, 0.001900, 0.183200, -0.077900
2024/12/18 13:28:00, 787800480.00, 0.003400, 0.178600, -0.086700
2024/12/18 13:28:30, 787800510.00, 0.002600, 0.177600, -0.089000
2024/12/18 13:29:00, 787800540.00, -0.000600, 0.180400, -0.082500
2024/12/18 13:29:30, 787800570.00, -0.000100, 0.180300, -0.086800
2024/12/18 13:30:00, 787800600.00, -0.000100, 0.182300, -0.081800
2024/12/18 13:30:30, 787800630.00, -0.005100, 0.183500, -0.079800
2024/12/18 13:31:00, 787800660.00, -0.004700, 0.185700, -0.080600
2024/12/18 13:31:30, 787800690.00, -0.002700, 0.176400, -0.100600
2024/12/18 13:32:00, 787800720.00, -0.000700, 0.181600, -0.119100
2024/12/18 13:32:30, 787800750.00, -0.001700, 0.179700, -0.111400
2024/12/18 13:33:00, 787800780.00, -0.004500, 0.179100, -0.107000
2024/12/18 13:33:30, 787800810.00, -0.001200, 0.180800, -0.095900
2024/12/18 13:34:00, 787800840.00, -0.011900, 0.180100, -0.090600
2024/12/18 13:34:30, 787800870.00, -0.007700, 0.185800, -0.092500
2024/12/18 13:35:00, 787800900.00, -0.004100, 0.185300, -0.089200
2024/12/18 13:35:30, 787800930.00, -0.002800, 0.184100, -0.087900
2024/12/18 13:36:00, 787800960.00, -0.003300, 0.186800, -0.086300
2024/12/18 13:36:30, 787800990.00, -0.009300, 0.186200, -0.094500
2024/12/18 13:37:00, 787801020.00, -0.004300, 0.185400, -0.093000
2024/12/18 13:37:30, 787801050.00, -0.007200, 0.190200, -0.091500
2024/12/18 13:38:00, 787801080.00, -0.008200, 0.186400, -0.092500
2024/12/18 13:38:30, 787801110.00, -0.008400, 0.187300, -0.090200
2024/12/18 13:39:00, 787801140.00, -0.011700, 0.184900, -0.102000
2024/12/18 13:39:30, 787801170.00, -0.005500, 0.188100, -0.097300
2024/12/18 13:40:00, 787801200.00, -0.003200, 0.187700, -0.104800
2024/12/18 13:40:30, 787801230.00, -0.001600, 0.187500, -0.087700
2024/12/18 13:41:00, 787801260.00, 0.001000, 0.187200, -0.084900
2024/12/18 13:41:30, 787801290.00, 0.001100, 0.186000, -0.086900
2024/12/18 13:42:00, 787801320.00, -0.004600, 0.189600, -0.086300
2024/12/18 13:42:30, 787801350.00, -0.004900, 0.184800, -0.089600
2024/12/18 13:43:00, 787801380.00, -0.008400, 0.187400, -0.088900
2024/12/18 13:43:30, 787801410.00, -0.010100, 0.190100, -0.089600
2024/12/18 13:44:00, 787801440.00, -0.010100, 0.191800, -0.091900
2024/12/18 13:44:30, 787801470.00, -0.007200, 0.185100, -0.098300
2024/12/18 13:45:00, 787801500.00, -0.005600, 0.190300, -0.098600
2024/12/18 13:45:30, 787801530.00, -0.006500, 0.191400, -0.108100
2024/12/18 13:46:00, 787801560.00, -0.001700, 0.188000, -0.086200
2024/12/18 13:46:30, 787801590.00, -0.003900, 0.193300, -0.089000
2024/12/18 13:47:00, 787801620.00, -0.003600, 0.195000, -0.077800
2024/12/18 13:47:30, 787801650.00, -0.003400, 0.191300, -0.079700
2024/12/18 13:48:00, 787801680.00, -0.002800, 0.197300, -0.083500
2024/12/18 13:48:30, 787801710.00, -0.003000, 0.195000, -0.084900
2024/12/18 13:49:00, 787801740.00, -0.002900, 0.197500, -0.085900
2024/12/18 13:49:30, 787801770.00, 0.007100, 0.189100, -0.101800
2024/12/18 13:50:00, 787801800.00, 0.014100, 0.189800, -0.100700
2024/12/18 13:50:30, 787801830.00, 0.008300, 0.189900, -0.089100
2024/12/18 13:51:00, 787801860.00, 0.001100, 0.194300, -0.071000
2024/12/18 13:51:30, 787801890.00, 0.002400, 0.190900, -0.074000
2024/12/18 13:52:00, 787801920.00, -0.001500, 0.188100, -0.065900
2024/12/18 13:52:30, 787801950.00, -0.001500, 0.191100, -0.074600
2024/12/18 13:53:00, 787801980.00, 0.001000, 0.189700, -0.066800
2024/12/18 13:53:30, 787802010.00, 0.000800, 0.194100, -0.075600
2024/12/18 13:54:00, 787802040.00, -0.001100, 0.196800, -0.066900
2024/12/18 13:54:30, 787802070.00, -0.000700, 0.192700, -0.074800
2024/12/18 13:55:00, 787802100.00, 0.002100, 0.194500, -0.073800
2024/12/18 13:55:30, 787802130.00, -0.004200, 0.197200, -0.067800
2024/12/18 13:56:00, 787802160.00, -0.003500, 0.200300, -0.075300
2024/12/18 13:56:30, 787802190.00, -0.001100, 0.198800, -0.072500
2024/12/18 13:57:00, 787802220.00, -0.001300, 0.199700, -0.073600
2024/12/18 13:57:30, 787802250.00, -0.002200, 0.203900, -0.073400
2024/12/18 13:58:00, 787802280.00, 0.012900, 0.189000, -0.097400
2024/12/18 13:58:30, 787802310.00, 0.008900, 0.191300, -0.090300
2024/12/18 13:59:00, 787802340.00, -0.002200, 0.197400, -0.079800
2024/12/18 13:59:30, 787802370.00, -0.000800, 0.199400, -0.074500
2024/12/18 14:00:00, 787802400.00, 0.005400, 0.193300, -0.092300
2024/12/18 14:00:30, 787802430.00, 0.001500, 0.188700, -0.094800
2024/12/18 14:01:00, 787802460.00, -0.001100, 0.189800, -0.099700
2024/12/18 14:01:30, 787802490.00, -0.006000, 0.189900, -0.101600
2024/12/18 14:02:00, 787802520.00, -0.009100, 0.197700, -0.087700
2024/12/18 14:02:30, 787802550.00, -0.010800, 0.194000, -0.087100
2024/12/18 14:03:00, 787802580.00, -0.006600, 0.196000, -0.084200
2024/12/18 14:03:30, 787802610.00, -0.006300, 0.194200, -0.093300
2024/12/18 14:04:00, 787802640.00, -0.006600, 0.195800, -0.090100
2024/12/18 14:04:30, 787802670.00, -0.006900, 0.193200, -0.086500
2024/12/18 14:05:00, 787802700.00, -0.004000, 0.188700, -0.086200
2024/12/18 14:05:30, 787802730.00, -0.006500, 0.194200, -0.087800
2024/12/18 14:06:00, 787802760.00, -0.003600, 0.191200, -0.089700
2024/12/18 14:06:30, 787802790.00, -0.007700, 0.190000, -0.092500
2024/12/18 14:07:00, 787802820.00, -0.010000, 0.189400, -0.091700
2024/12/18 14:07:30, 787802850.00, -0.008100, 0.190000, -0.087800
2024/12/18 14:08:00, 787802880.00, -0.005600, 0.187200, -0.093800
2024/12/18 14:08:30, 787802910.00, -0.007600, 0.186200, -0.093400
2024/12/18 14:09:00, 787802940.00, -0.005100, 0.184300, -0.092900
2024/12/18 14:09:30, 787802970.00, -0.004500, 0.181000, -0.091900
2024/12/18 14:10:00, 787803000.00, -0.001800, 0.185500, -0.095100
2024/12/18 14:10:30, 787803030.00, 0.002900, 0.182300, -0.084100
2024/12/18 14:11:00, 787803060.00, 0.002900, 0.179000, -0.076700
2024/12/18 14:11:30, 787803090.00, 0.000700, 0.178800, -0.092600
2024/12/18 14:12:00, 787803120.00, 0.008300, 0.184800, -0.094100
2024/12/18 14:12:30, 787803150.00, -0.000800, 0.191000, -0.087300
2024/12/18 14:13:00, 787803180.00, -0.001000, 0.193600, -0.082800
2024/12/18 14:13:30, 787803210.00, -0.008400, 0.188300, -0.093200
2024/12/18 14:14:00, 787803240.00, -0.002800, 0.189800, -0.084500
2024/12/18 14:14:30, 787803270.00, -0.003100, 0.191900, -0.077600
2024/12/18 14:15:00, 787803300.00, 0.003300, 0.192700, -0.087000
2024/12/18 14:15:30, 787803330.00, 0.000100, 0.193000, -0.087800
2024/12/18 14:16:00, 787803360.00, 0.002400, 0.193500, -0.088800
2024/12/18 14:16:30, 787803390.00, 0.007800, 0.189400, -0.104400
2024/12/18 14:17:00, 787803420.00, -0.001600, 0.195900, -0.089100
2024/12/18 14:17:30, 787803450.00, -0.006200, 0.195600, -0.082000
2024/12/18 14:18:00, 787803480.00, -0.008000, 0.195900, -0.083200
2024/12/18 14:18:30, 787803510.00, -0.009000, 0.193900, -0.089700
2024/12/18 14:19:00, 787803540.00, -0.016500, 0.194200, -0.082100
2024/12/18 14:19:30, 787803570.00, -0.001200, 0.190400, -0.112400
2024/12/18 14:20:00, 787803600.00, -0.004900, 0.184100, -0.086600
2024/12/18 14:20:30, 787803630.00, 0.001800, 0.180200, -0.085800
2024/12/18 14:21:00, 787803660.00, 0.009300, 0.180900, -0.092200
2024/12/18 14:21:30, 787803690.00, 0.009100, 0.184300, -0.090500
2024/12/18 14:22:00, 787803720.00, 0.014700, 0.187100, -0.082300
2024/12/18 14:22:30, 787803750.00, 0.009600, 0.179500, -0.076500
2024/12/18 14:23:00, 787803780.00, 0.012300, 0.181400, -0.081800
2024/12/18 14:23:30, 787803810.00, 0.007300, 0.181900, -0.079600
2024/12/18 14:24:00, 787803840.00, 0.005900, 0.184400, -0.082100
2024/12/18 14:24:30, 787803870.00, 0.006200, 0.188900, -0.089500
2024/12/18 14:25:00, 787803900.00, 0.008700, 0.189900, -0.089700
2024/12/18 14:25:30, 787803930.00, 0.005500, 0.185800, -0.078100
2024/12/18 14:26:00, 787803960.00, 0.006600, 0.185600, -0.085600
2024/12/18 14:26:30, 787803990.00, 0.005400, 0.186900, -0.082900
2024/12/18 14:27:00, 787804020.00, 0.002300, 0.188300, -0.071900
2024/12/18 14:27:30, 787804050.00, 0.000600, 0.185100, -0.073800
2024/12/18 14:28:00, 787804080.00, 0.005700, 0.187900, -0.078500
2024/12/18 14:28:30, 787804110.00, 0.006000, 0.189900, -0.070000
2024/12/18 14:29:00, 787804140.00, 0.012500, 0.190600, -0.054600
2024/12/18 14:29:30, 787804170.00, 0.007100, 0.189400, -0.057900
2024/12/18 14:30:00, 787804200.00, 0.010300, 0.191300, -0.057400
2024/12/18 14:30:30, 787804230.00, 0.015400, 0.191900, -0.066700
2024/12/18 14:31:00, 787804260.00, 0.011400, 0.193500, -0.067600
2024/12/18 14:31:30, 787804290.00, 0.017400, 0.190500, -0.063700
2024/12/18 14:32:00, 787804320.00, 0.012200, 0.190400, -0.067000
2024/12/18 14:32:30, 787804350.00, 0.010400, 0.197300, -0.063400
2024/12/18 14:33:00, 787804380.00, 0.006300, 0.193300, -0.075000
2024/12/18 14:33:30, 787804410.00, 0.007000, 0.191700, -0.068300
2024/12/18 14:34:00, 787804440.00, 0.004600, 0.192900, -0.071900
2024/12/18 14:34:30, 787804470.00, 0.005800, 0.191500, -0.063200
2024/12/18 14:35:00, 787804500.00, 0.000900, 0.188100, -0.062100
2024/12/18 14:35:30, 787804530.00, 0.001200, 0.191500, -0.062100
2024/12/18 14:36:00, 787804560.00, -0.008400, 0.191900, -0.069500
2024/12/18 14:36:30, 787804590.00, -0.007400, 0.188800, -0.072500
2024/12/18 14:37:00, 787804620.00, -0.005400, 0.187400, -0.068900
2024/12/18 14:37:30, 787804650.00, -0.007100, 0.186100, -0.074300
2024/12/18 14:38:00, 787804680.00, -0.006300, 0.189800, -0.090800
2024/12/18 14:38:30, 787804710.00, -0.000400, 0.183500, -0.085200
2024/12/18 14:39:00, 787804740.00, -0.000900, 0.186500, -0.079500
2024/12/18 14:39:30, 787804770.00, 0.000800, 0.188300, -0.082700
2024/12/18 14:40:00, 787804800.00, -0.003300, 0.186300, -0.099100
2024/12/18 14:40:30, 787804830.00, -0.002400, 0.184400, -0.091900
2024/12/18 14:41:00, 787804860.00, -0.003300, 0.188000, -0.085500
2024/12/18 14:41:30, 787804890.00, 0.000600, 0.188900, -0.078500
2024/12/18 14:42:00, 787804920.00, -0.002900, 0.188300, -0.083500
2024/12/18 14:42:30, 787804950.00, 0.002400, 0.186100, -0.088200
2024/12/18 14:43:00, 787804980.00, 0.001000, 0.185500, -0.088300
2024/12/18 14:43:30, 787805010.00, 0.001100, 0.186800, -0.079800
2024/12/18 14:44:00, 787805040.00, 0.002000, 0.185900, -0.077600
2024/12/18 14:44:30, 787805070.00, 0.007700, 0.191300, -0.076900
2024/12/18 14:45:00, 787805100.00, 0.008200, 0.184300, -0.080200
2024/12/18 14:45:30, 787805130.00, 0.001700, 0.179000, -0.068800
2024/12/18 14:46:00, 787805160.00, 0.006300, 0.183300, -0.072800
2024/12/18 14:46:30, 787805190.00, 0.011000, 0.188000, -0.074300
2024/12/18 14:47:00, 787805220.00, 0.008200, 0.184700, -0.071400
2024/12/18 14:47:30, 787805250.00, 0.009900, 0.183000, -0.067700
2024/12/18 14:48:00, 787805280.00, 0.009800, 0.190100, -0.061600
2024/12/18 14:48:30, 787805310.00, 0.008400, 0.185100, -0.060900
2024/12/18 14:49:00, 787805340.00, 0.011900, 0.184200, -0.059800
2024/12/18 14:49:30, 787805370.00, 0.005700, 0.182100, -0.065200
2024/12/18 14:50:00, 787805400.00, 0.010800, 0.183900, -0.069000
2024/12/18 14:50:30, 787805430.00, 0.015400, 0.180300, -0.061500
2024/12/18 14:51:00, 787805460.00, 0.007800, 0.183700, -0.079800
2024/12/18 14:51:30, 787805490.00, 0.005700, 0.188600, -0.076000
2024/12/18 14:52:00, 787805520.00, 0.007500, 0.185500, -0.075400
2024/12/18 14:52:30, 787805550.00, 0.005300, 0.191000, -0.077300
2024/12/18 14:53:00, 787805580.00, 0.006000, 0.190000, -0.076800
2024/12/18 14:53:30, 787805610.00, 0.007400, 0.190300, -0.079800
2024/12/18 14:54:00, 787805640.00, 0.013900, 0.191700, -0.088600
2024/12/18 14:54:30, 787805670.00, 0.004500, 0.189400, -0.081900
2024/12/18 14:55:00, 787805700.00, 0.007700, 0.190800, -0.082300
2024/12/18 14:55:30, 787805730.00, 0.007000, 0.189400, -0.076500
2024/12/18 14:56:00, 787805760.00, 0.004200, 0.192500, -0.079400
2024/12/18 14:56:30, 787805790.00, 0.008300, 0.190000, -0.073000
2024/12/18 14:57:00, 787805820.00, 0.004600, 0.185400, -0.084600
2024/12/18 14:57:30, 787805850.00, 0.007400, 0.184500, -0.089900
2024/12/18 14:58:00, 787805880.00, 0.008200, 0.183000, -0.083900
2024/12/18 14:58:30, 787805910.00, 0.003700, 0.190700, -0.091800
2024/12/18 14:59:00, 787805940.00, 0.003600, 0.190400, -0.078300
2024/12/18 14:59:30, 787805970.00, 0.003800, 0.191800, -0.082700
2024/12/18 15:00:00, 787806000.00, 0.002200, 0.196700, -0.073500
2024/12/18 15:00:30, 787806030.00, 0.007200, 0.190600, -0.073800
2024/12/18 15:01:00, 787806060.00, 0.009700, 0.185500, -0.077800
2024/12/18 15:01:30, 787806090.00, 0.009100, 0.193600, -0.068500
2024/12/18 15:02:00, 787806120.00, 0.009800, 0.193300, -0.074100
2024/12/18 15:02:30, 787806150.00, 0.007800, 0.189400, -0.079500
2024/12/18 15:03:00, 787806180.00, 0.005800, 0.185700, -0.083200
2024/12/18 15:03:30, 787806210.00, 0.006200, 0.183700, -0.083300
2024/12/18 15:04:00, 787806240.00, 0.006800, 0.186300, -0.087600
2024/12/18 15:04:30, 787806270.00, 0.005100, 0.185400, -0.092300
2024/12/18 15:05:00, 787806300.00, 0.007300, 0.181200, -0.101000
2024/12/18 15:05:30, 787806330.00, 0.010000, 0.181500, -0.088300
2024/12/18 15:06:00, 787806360.00, 0.008500, 0.180500, -0.084500
2024/12/18 15:06:30, 787806390.00, 0.011200, 0.179400, -0.068300
2024/12/18 15:07:00, 787806420.00, 0.009600, 0.181200, -0.073500
2024/12/18 15:07:30, 787806450.00, 0.013300, 0.181500, -0.077000
2024/12/18 15:08:00, 787806480.00, 0.012000, 0.184200, -0.075100
2024/12/18 15:08:30, 787806510.00, 0.012900, 0.187600, -0.079100
2024/12/18 15:09:00, 787806540.00, 0.011200, 0.182300, -0.084100
2024/12/18 15:09:30, 787806570.00, 0.010300, 0.183500, -0.084300
2024/12/18 15:10:00, 787806600.00, 0.008400, 0.181400, -0.089600
2024/12/18 15:10:30, 787806630.00, 0.005000, 0.179100, -0.081100
2024/12/18 15:11:00, 787806660.00, 0.005200, 0.183400, -0.080900
2024/12/18 15:11:30, 787806690.00, 0.007000, 0.183900, -0.080800
2024/12/18 15:12:00, 787806720.00, 0.007300, 0.186000, -0.077500
2024/12/18 15:12:30, 787806750.00, 0.009600, 0.186100, -0.071400
2024/12/18 15:13:00, 787806780.00, 0.006100, 0.182700, -0.048100
2024/12/18 15:13:30, 787806810.00, 0.006200, 0.182500, -0.047600
2024/12/18 15:14:00, 787806840.00, 0.006600, 0.177800, -0.066100
2024/12/18 15:14:30, 787806870.00, 0.004100, 0.178100, -0.074100
2024/12/18 15:15:00, 787806900.00, -0.000500, 0.180500, -0.071500
2024/12/18 15:15:30, 787806930.00, 0.003200, 0.176800, -0.078100
2024/12/18 15:16:00, 787806960.00, 0.006700, 0.174500, -0.081800
2024/12/18 15:16:30, 787806990.00, 0.007200, 0.182400, -0.086300
2024/12/18 15:17:00, 787807020.00, 0.005500, 0.183000, -0.078900
2024/12/18 15:17:30, 787807050.00, 0.005800, 0.181900, -0.083500
2024/12/18 15:18:00, 787807080.00, 0.002400, 0.182800, -0.085800
2024/12/18 15:18:30, 787807110.00, -0.000400, 0.186600, -0.077600
2024/12/18 15:19:00, 787807140.00, 0.003500, 0.188800, -0.079000
2024/12/18 15:19:30, 787807170.00, 0.002500, 0.182800, -0.085600
2024/12/18 15:20:00, 787807200.00, 0.002700, 0.186600, -0.089700
2024/12/18 15:20:30, 787807230.00, 0.006100, 0.184400, -0.091100
2024/12/18 15:21:00, 787807260.00, 0.005400, 0.180900, -0.082100
2024/12/18 15:21:30, 787807290.00, 0.004100, 0.184400, -0.080000
2024/12/18 15:22:00, 787807320.00, 0.003500, 0.183100, -0.086300
2024/12/18 15:22:30, 787807350.00, 0.002400, 0.181300, -0.092300
2024/12/18 15:23:00, 787807380.00, 0.003800, 0.183000, -0.100200
2024/12/18 15:23:30, 787807410.00, 0.001900, 0.181600, -0.086900
2024/12/18 15:24:00, 787807440.00, 0.005300, 0.182100, -0.079900
2024/12/18 15:24:30, 787807470.00, 0.008600, 0.174700, -0.078900
2024/12/18 15:25:00, 787807500.00, 0.009100, 0.175700, -0.078200
2024/12/18 15:25:30, 787807530.00, 0.014800, 0.173400, -0.080000
2024/12/18 15:26:00, 787807560.00, 0.011200, 0.173900, -0.096100
2024/12/18 15:26:30, 787807590.00, 0.009200, 0.173000, -0.094900
2024/12/18 15:27:00, 787807620.00, 0.008200, 0.175900, -0.088300
2024/12/18 15:27:30, 787807650.00, 0.009300, 0.168900, -0.091000
2024/12/18 15:28:00, 787807680.00, 0.009600, 0.171900, -0.099500
2024/12/18 15:28:30, 787807710.00, 0.007000, 0.162700, -0.074200
2024/12/18 15:29:00, 787807740.00, 0.008300, 0.163600, -0.079900
2024/12/18 15:29:30, 787807770.00, 0.006000, 0.166300, -0.053700
2024/12/18 15:30:00, 787807800.00, 0.005100, 0.166600, -0.054200
2024/12/18 15:30:30, 787807830.00, 0.005500, 0.167300, -0.059700
2024/12/18 15:31:00, 787807860.00, 0.004500, 0.170500, -0.061800
2024/12/18 15:31:30, 787807890.00, 0.008900, 0.168200, -0.062400
2024/12/18 15:32:00, 787807920.00, 0.009500, 0.169400, -0.067200
2024/12/18 15:32:30, 787807950.00, 0.012600, 0.174300, -0.070200
2024/12/18 15:33:00, 787807980.00, 0.010700, 0.173000, -0.069100
2024/12/18 16:00:00, 787809600.00, 0.011700, 0.185100, -0.068300
2024/12/18 16:00:30, 787809630.00, 0.011100, 0.180600, -0.068700
2024/12/18 16:01:00, 787809660.00, 0.009400, 0.183700, -0.071200
2024/12/18 16:01:30, 787809690.00, 0.014000, 0.184400, -0.076200
2024/12/18 16:02:00, 787809720.00, 0.019300, 0.176400, -0.073600
2024/12/18 16:02:30, 787809750.00, 0.019300, 0.172700, -0.075200
2024/12/18 16:03:00, 787809780.00, 0.014800, 0.180000, -0.049500
2024/12/18 16:03:30, 787809810.00, 0.019900, 0.178600, -0.066600
2024/12/18 16:04:00, 787809840.00, 0.013200, 0.184200, -0.056700
2024/12/18 16:04:30, 787809870.00, 0.008700, 0.189200, -0.046200
2024/12/18 16:05:00, 787809900.00, 0.010800, 0.188300, -0.048100
2024/12/18 16:05:30, 787809930.00, 0.011700, 0.188500, -0.070100
2024/12/18 16:06:00, 787809960.00, 0.011700, 0.184300, -0.061500
2024/12/18 16:06:30, 787809990.00, 0.011000, 0.182200, -0.057000
2024/12/18 16:07:00, 787810020.00, 0.015200, 0.181700, -0.071700
2024/12/18 16:07:30, 787810050.00, 0.011800, 0.182300, -0.034800
2024/12/18 16:08:00, 787810080.00, 0.021000, 0.175600, -0.060100
2024/12/18 16:08:30, 787810110.00, 0.014100, 0.178300, -0.040900
2024/12/18 16:09:00, 787810140.00, 0.012800, 0.180800, -0.051700
2024/12/18 16:09:30, 787810170.00, 0.012100, 0.181700, -0.055000
2024/12/18 16:10:00, 787810200.00, 0.010800, 0.187900, -0.076800
2024/12/18 16:10:30, 787810230.00, 0.012700, 0.188100, -0.064800
2024/12/18 16:11:00, 787810260.00, 0.017900, 0.176400, -0.023100
2024/12/18 16:11:30, 787810290.00, 0.014400, 0.192200, -0.059000
2024/12/18 16:12:00, 787810320.00, 0.016100, 0.178400, -0.013400
2024/12/18 16:12:30, 787810350.00, 0.014700, 0.176400, -0.040600
2024/12/18 16:13:00, 787810380.00, 0.014300, 0.182200, -0.045400
2024/12/18 16:13:30, 787810410.00, 0.013500, 0.186400, -0.044500
2024/12/18 16:14:00, 787810440.00, 0.019800, 0.191100, -0.056900
2024/12/18 16:14:30, 787810470.00, 0.016700, 0.188100, -0.056300
2024/12/18 16:15:00, 787810500.00, 0.021400, 0.181600, -0.043000
2024/12/18 16:15:30, 787810530.00, 0.017500, 0.183200, -0.060500
2024/12/18 16:16:00, 787810560.00, 0.018800, 0.183600, -0.057700
2024/12/18 16:16:30, 787810590.00, 0.020200, 0.181700, -0.058800
2024/12/18 16:17:00, 787810620.00, 0.018200, 0.176400, -0.056100
2024/12/18 16:17:30, 787810650.00, 0.019400, 0.180800, -0.084100
2024/12/18 16:18:00, 787810680.00, 0.021200, 0.177200, -0.078600
2024/12/18 16:18:30, 787810710.00, 0.018500, 0.179700, -0.092300
2024/12/18 16:19:00, 787810740.00, 0.019900, 0.184300, -0.099600
2024/12/18 16:19:30, 787810770.00, 0.023600, 0.182500, -0.093100
2024/12/18 16:20:00, 787810800.00, 0.023600, 0.181600, -0.072200
2024/12/18 16:20:30, 787810830.00, 0.023400, 0.182700, -0.075600
2024/12/18 16:21:00, 787810860.00, 0.018900, 0.178200, -0.071500
2024/12/18 16:21:30, 787810890.00, 0.016400, 0.179900, -0.062400
2024/12/18 16:22:00, 787810920.00, 0.018000, 0.174700, -0.064600
2024/12/18 16:22:30, 787810950.00, 0.015300, 0.176800, -0.071200
2024/12/18 16:23:00, 787810980.00, 0.015500, 0.178500, -0.063800
2024/12/18 16:23:30, 787811010.00, 0.017000, 0.172400, -0.063700
2024/12/18 16:24:00, 787811040.00, 0.020000, 0.172000, -0.071900
2024/12/18 16:24:30, 787811070.00, 0.022000, 0.171000, -0.087500
2024/12/18 16:25:00, 787811100.00, 0.017500, 0.177200, -0.089500
2024/12/18 16:25:30, 787811130.00, 0.020100, 0.170300, -0.082600
2024/12/18 16:26:00, 787811160.00, 0.018000, 0.173000, -0.065600
2024/12/18 16:26:30, 787811190.00, 0.017600, 0.174100, -0.070800
2024/12/18 16:27:00, 787811220.00, 0.023200, 0.171300, -0.063200
2024/12/18 16:27:30, 787811250.00, 0.025300, 0.174000, -0.083300
2024/12/18 16:28:00, 787811280.00, 0.021700, 0.172100, -0.077400
2024/12/18 16:28:30, 787811310.00, 0.020700, 0.169400, -0.075500
2024/12/18 16:29:00, 787811340.00, 0.020700, 0.172600, -0.093300
2024/12/18 16:29:30, 787811370.00, 0.019800, 0.179000, -0.093100
2024/12/18 16:30:00, 787811400.00, 0.019800, 0.172700, -0.078000
2024/12/18 16:30:30, 787811430.00, 0.009400, 0.181100, -0.098100
2024/12/18 16:31:00, 787811460.00, 0.020000, 0.175200, -0.065600
2024/12/18 16:31:30, 787811490.00, 0.019500, 0.188000, -0.063500
2024/12/18 16:32:00, 787811520.00, 0.020500, 0.188500, -0.071200
2024/12/18 16:32:30, 787811550.00, 0.018700, 0.188700, -0.059100
2024/12/18 16:33:00, 787811580.00, 0.020300, 0.189500, -0.050500
2024/12/18 16:33:30, 787811610.00, 0.022100, 0.193200, -0.057700
2024/12/18 16:34:00, 787811640.00, 0.021100, 0.192700, -0.064000
2024/12/18 16:34:30, 787811670.00, 0.021500, 0.189600, -0.074200
2024/12/18 16:35:00, 787811700.00, 0.020700, 0.191200, -0.064100
2024/12/18 16:35:30, 787811730.00, 0.021600, 0.190700, -0.068300
2024/12/18 16:36:00, 787811760.00, 0.021400, 0.193200, -0.080700
2024/12/18 16:36:30, 787811790.00, 0.020300, 0.192000, -0.066500
2024/12/18 16:37:00, 787811820.00, 0.019000, 0.189300, -0.069100
2024/12/18 16:37:30, 787811850.00, 0.021800, 0.192100, -0.079000
2024/12/18 16:38:00, 787811880.00, 0.018600, 0.193300, -0.080600
2024/12/18 16:38:30, 787811910.00, 0.020600, 0.191200, -0.082300
2024/12/18 16:39:00, 787811940.00, 0.021600, 0.191100, -0.080000
2024/12/18 16:39:30, 787811970.00, 0.022300, 0.193300, -0.092200
2024/12/18 16:40:00, 787812000.00, 0.023800, 0.192300, -0.093400
2024/12/18 16:40:30, 787812030.00, 0.021700, 0.189800, -0.083800
2024/12/18 16:41:00, 787812060.00, 0.018400, 0.185500, -0.066900
2024/12/18 16:41:30, 787812090.00, 0.022300, 0.186700, -0.090000
2024/12/18 16:42:00, 787812120.00, 0.019800, 0.185400, -0.089900
2024/12/18 16:42:30, 787812150.00, 0.023600, 0.188100, -0.086900
2024/12/18 16:43:00, 787812180.00, 0.019400, 0.181900, -0.072200
2024/12/18 16:43:30, 787812210.00, 0.017200, 0.186100, -0.084800
2024/12/18 16:44:00, 787812240.00, 0.015900, 0.189300, -0.088700
2024/12/18 16:44:30, 787812270.00, 0.018100, 0.186400, -0.089800
2024/12/18 16:45:00, 787812300.00, 0.016500, 0.191100, -0.081900
2024/12/18 16:45:30, 787812330.00, 0.015700, 0.191800, -0.082800
2024/12/18 16:46:00, 787812360.00, 0.016200, 0.188800, -0.084900
2024/12/18 16:46:30, 787812390.00, 0.017300, 0.189100, -0.087900
2024/12/18 16:47:00, 787812420.00, 0.012100, 0.188800, -0.089700
2024/12/18 16:47:30, 787812450.00, 0.009700, 0.188400, -0.094600
2024/12/18 16:48:00, 787812480.00, 0.012800, 0.191600, -0.080800
2024/12/18 16:48:30, 787812510.00, 0.012600, 0.195100, -0.089600
2024/12/18 16:49:00, 787812540.00, 0.013200, 0.192600, -0.089500
2024/12/18 16:49:30, 787812570.00, 0.013200, 0.196100, -0.080800
2024/12/18 16:50:00, 787812600.00, 0.014500, 0.193200, -0.078100
2024/12/18 16:50:30, 787812630.00, 0.012700, 0.194300, -0.061400
2024/12/18 16:51:00, 787812660.00, 0.019400, 0.192400, -0.080700
2024/12/18 16:51:30, 787812690.00, 0.016900, 0.190700, -0.083200
2024/12/18 16:52:00, 787812720.00, 0.015100, 0.187700, -0.055000
2024/12/18 16:52:30, 787812750.00, 0.013800, 0.185000, -0.064800
2024/12/18 16:53:00, 787812780.00, 0.014300, 0.187000, -0.064200
2024/12/18 16:53:30, 787812810.00, 0.015000, 0.189500, -0.098600
2024/12/18 16:54:00, 787812840.00, 0.012100, 0.192300, -0.090000
2024/12/18 16:54:30, 787812870.00, 0.013300, 0.186900, -0.074600
2024/12/18 16:55:00, 787812900.00, 0.005800, 0.190500, -0.106500
2024/12/18 16:55:30, 787812930.00, 0.014100, 0.185700, -0.077000
2024/12/18 16:56:00, 787812960.00, 0.008100, 0.185400, -0.078700
2024/12/18 16:56:30, 787812990.00, 0.005800, 0.192300, -0.095200
2024/12/18 16:57:00, 787813020.00, 0.002700, 0.198800, -0.105200
2024/12/18 16:57:30, 787813050.00, 0.004400, 0.192700, -0.114900
2024/12/18 16:58:00, 787813080.00, 0.001700, 0.186600, -0.116900
2024/12/18 16:58:30, 787813110.00, 0.002900, 0.185400, -0.110200
2024/12/18 16:59:00, 787813140.00, 0.016200, 0.189700, -0.071600
2024/12/18 16:59:30, 787813170.00, 0.017700, 0.186400, -0.058700
2024/12/18 17:00:00, 787813200.00, 0.018300, 0.191000, -0.094200
2024/12/18 17:00:30, 787813230.00, 0.011000, 0.191800, -0.097000
2024/12/18 17:01:00, 787813260.00, 0.010000, 0.188000, -0.092900
2024/12/18 17:01:30, 787813290.00, 0.012500, 0.186100, -0.113500
2024/12/18 17:02:00, 787813320.00, 0.012800, 0.187100, -0.112500
2024/12/18 17:02:30, 787813350.00, 0.007800, 0.186100, -0.107800
2024/12/18 17:03:00, 787813380.00, 0.008700, 0.180000, -0.111200
2024/12/18 17:03:30, 787813410.00, 0.009100, 0.176500, -0.119900
2024/12/18 17:04:00, 787813440.00, 0.004700, 0.175600, -0.116600
2024/12/18 17:04:30, 787813470.00, 0.010100, 0.174300, -0.135100
2024/12/18 17:05:00, 787813500.00, 0.006600, 0.178400, -0.132600
2024/12/18 17:05:30, 787813530.00, 0.003900, 0.185000, -0.128300
2024/12/18 17:06:00, 787813560.00, 0.007600, 0.176100, -0.128500
2024/12/18 17:06:30, 787813590.00, 0.008700, 0.183300, -0.130600
2024/12/18 17:07:00, 787813620.00, 0.009900, 0.185000, -0.117700
2024/12/18 17:07:30, 787813650.00, 0.012800, 0.184100, -0.129600
2024/12/18 17:08:00, 787813680.00, 0.010300, 0.181900, -0.114100
2024/12/18 17:08:30, 787813710.00, 0.007100, 0.179700, -0.113300
2024/12/18 17:09:00, 787813740.00, 0.009600, 0.178400, -0.109600
2024/12/18 17:09:30, 787813770.00, 0.012100, 0.177200, -0.102200
2024/12/18 17:10:00, 787813800.00, 0.011800, 0.179300, -0.097300
2024/12/18 17:10:30, 787813830.00, 0.008700, 0.181100, -0.104100
2024/12/18 17:11:00, 787813860.00, 0.013100, 0.183700, -0.085700
2024/12/18 17:11:30, 787813890.00, 0.008200, 0.189700, -0.099900
2024/12/18 17:12:00, 787813920.00, 0.010900, 0.191100, -0.101200
2024/12/18 17:12:30, 787813950.00, 0.010600, 0.189100, -0.102900
2024/12/18 17:13:00, 787813980.00, 0.011300, 0.182600, -0.107900
2024/12/18 17:13:30, 787814010.00, 0.007500, 0.184700, -0.121400
2024/12/18 17:14:00, 787814040.00, 0.002700, 0.182800, -0.095500
2024/12/18 17:14:30, 787814070.00, 0.004800, 0.183400, -0.103800
2024/12/18 17:15:00, 787814100.00, 0.006800, 0.181100, -0.123000
2024/12/18 17:15:30, 787814130.00, 0.007800, 0.177900, -0.114000
2024/12/18 17:16:00, 787814160.00, 0.007700, 0.182400, -0.113700
2024/12/18 17:16:30, 787814190.00, 0.005400, 0.176100, -0.109600
2024/12/18 17:17:00, 787814220.00, 0.009600, 0.182000, -0.102200
2024/12/18 17:17:30, 787814250.00, 0.008400, 0.179300, -0.103900
2024/12/18 17:18:00, 787814280.00, 0.008300, 0.179000, -0.103600
2024/12/18 17:18:30, 787814310.00, 0.012500, 0.173500, -0.118700
2024/12/18 17:19:00, 787814340.00, 0.011400, 0.178200, -0.121300
2024/12/18 17:19:30, 787814370.00, 0.013500, 0.179000, -0.116500
2024/12/18 17:20:00, 787814400.00, 0.013700, 0.178400, -0.121900
2024/12/18 17:20:30, 787814430.00, 0.006700, 0.175400, -0.106300
2024/12/18 17:21:00, 787814460.00, 0.010500, 0.178800, -0.119500
2024/12/18 17:21:30, 787814490.00, 0.017100, 0.178300, -0.108700
2024/12/18 17:22:00, 787814520.00, 0.014500, 0.177700, -0.104600
2024/12/18 17:22:30, 787814550.00, 0.013400, 0.188600, -0.080100
2024/12/18 17:23:00, 787814580.00, 0.011800, 0.175400, -0.111600
2024/12/18 17:23:30, 787814610.00, 0.013900, 0.180300, -0.122800
2024/12/18 17:24:00, 787814640.00, 0.015900, 0.177100, -0.121900
2024/12/18 17:24:30, 787814670.00, 0.015100, 0.179300, -0.121000
2024/12/18 17:25:00, 787814700.00, 0.013800, 0.174900, -0.115000
2024/12/18 17:25:30, 787814730.00, 0.010300, 0.174700, -0.124900
2024/12/18 17:26:00, 787814760.00, 0.011900, 0.174300, -0.112800
2024/12/18 17:26:30, 787814790.00, 0.007900, 0.177500, -0.118300
2024/12/18 17:27:00, 787814820.00, 0.009700, 0.179700, -0.120900
2024/12/18 17:27:30, 787814850.00, 0.006800, 0.182900, -0.107100
2024/12/18 17:28:00, 787814880.00, 0.006700, 0.184100, -0.104400
2024/12/18 17:28:30, 787814910.00, 0.010900, 0.179300, -0.100100
2024/12/18 17:29:00, 787814940.00, 0.010100, 0.185200, -0.111600
2024/12/18 17:29:30, 787814970.00, 0.011800, 0.182900, -0.097800
2024/12/18 17:30:00, 787815000.00, 0.012300, 0.182300, -0.095800
2024/12/18 17:30:30, 787815030.00, 0.013400, 0.177400, -0.087400
2024/12/18 17:31:00, 787815060.00, 0.012800, 0.178900, -0.092800
2024/12/18 17:31:30, 787815090.00, 0.011400, 0.180400, -0.100200
2024/12/18 17:32:00, 787815120.00, 0.007100, 0.182300, -0.085700
2024/12/18 17:32:30, 787815150.00, 0.013400, 0.177300, -0.092100
2024/12/18 17:33:00, 787815180.00, 0.010800, 0.178300, -0.094000
2024/12/18 17:33:30, 787815210.00, 0.010200, 0.181300, -0.085600
2024/12/18 17:34:00, 787815240.00, 0.009700, 0.182400, -0.100500
2024/12/18 17:34:30, 787815270.00, 0.003800, 0.185400, -0.102500
2024/12/18 17:35:00, 787815300.00, 0.010700, 0.179400, -0.096400
2024/12/18 17:35:30, 787815330.00, 0.011800, 0.178000, -0.101900
2024/12/18 17:36:00, 787815360.00, 0.006500, 0.178300, -0.093500
2024/12/18 17:36:30, 787815390.00, 0.005900, 0.178700, -0.097800
2024/12/18 17:37:00, 787815420.00, 0.006600, 0.176500, -0.099600
2024/12/18 17:37:30, 787815450.00, 0.008100, 0.177200, -0.099500
2024/12/18 17:38:00, 787815480.00, 0.009200, 0.180900, -0.099700
2024/12/18 17:38:30, 787815510.00, 0.010900, 0.173600, -0.103000
2024/12/18 17:39:00, 787815540.00, 0.014600, 0.175200, -0.086600
2024/12/18 17:39:30, 787815570.00, 0.011300, 0.176700, -0.100600
2024/12/18 17:40:00, 787815600.00, 0.007700, 0.175700, -0.088800
2024/12/18 17:40:30, 787815630.00, 0.010600, 0.181000, -0.088400
2024/12/18 17:41:00, 787815660.00, 0.008300, 0.176000, -0.087000
2024/12/18 17:41:30, 787815690.00, 0.009300, 0.180100, -0.092100
2024/12/18 17:42:00, 787815720.00, 0.007200, 0.180500, -0.085100
2024/12/18 17:42:30, 787815750.00, 0.007700, 0.176100, -0.110400
2024/12/18 17:43:00, 787815780.00, 0.015300, 0.174100, -0.103000
2024/12/18 17:43:30, 787815810.00, 0.011800, 0.178500, -0.099600
2024/12/18 17:44:00, 787815840.00, 0.011200, 0.179200, -0.094400
2024/12/18 17:44:30, 787815870.00, 0.005200, 0.180100, -0.091300
2024/12/18 17:45:00, 787815900.00, 0.008500, 0.179900, -0.099900
2024/12/18 17:45:30, 787815930.00, 0.008900, 0.180400, -0.093400
2024/12/18 17:46:00, 787815960.00, 0.010100, 0.181800, -0.092500
2024/12/18 17:46:30, 787815990.00, 0.010600, 0.180800, -0.103100
2024/12/18 17:47:00, 787816020.00, 0.011000, 0.179500, -0.091600
2024/12/18 17:47:30, 787816050.00, 0.007800, 0.176400, -0.105200
2024/12/18 17:48:00, 787816080.00, 0.007200, 0.179100, -0.092200
2024/12/18 17:48:30, 787816110.00, 0.010700, 0.177400, -0.094100
2024/12/18 17:49:00, 787816140.00, 0.011000, 0.174700, -0.094800
2024/12/18 17:49:30, 787816170.00, 0.009600, 0.176600, -0.088900
2024/12/18 17:50:00, 787816200.00, 0.007200, 0.176800, -0.079800
2024/12/18 17:50:30, 787816230.00, 0.010100, 0.176000, -0.080800
2024/12/18 17:51:00, 787816260.00, 0.011500, 0.178300, -0.093000
2024/12/18 17:51:30, 787816290.00, 0.014700, 0.174500, -0.087700
2024/12/18 19:00:00, 787820400.00, -0.010900, 0.240100, -0.028400
2024/12/18 19:00:30, 787820430.00, -0.008500, 0.242400, -0.037600
2024/12/18 19:01:00, 787820460.00, -0.014800, 0.243000, -0.029400
2024/12/18 19:01:30, 787820490.00, -0.010100, 0.238300, -0.016800
2024/12/18 19:02:00, 787820520.00, -0.010500, 0.240000, -0.037900
2024/12/18 19:02:30, 787820550.00, -0.009900, 0.242500, -0.046100
2024/12/18 19:03:00, 787820580.00, -0.009300, 0.242400, -0.061300
2024/12/18 19:03:30, 787820610.00, -0.006200, 0.240600, -0.058600
2024/12/18 19:04:00, 787820640.00, -0.010000, 0.242200, -0.040700
2024/12/18 19:04:30, 787820670.00, -0.010800, 0.237500, -0.044900
2024/12/18 19:05:00, 787820700.00, -0.012600, 0.240500, -0.038700
2024/12/18 19:05:30, 787820730.00, -0.007100, 0.237900, -0.045000
2024/12/18 19:06:00, 787820760.00, -0.008000, 0.240500, -0.063400
2024/12/18 19:06:30, 787820790.00, -0.006400, 0.236300, -0.063500
2024/12/18 19:07:00, 787820820.00, -0.007600, 0.239100, -0.067200
2024/12/18 19:07:30, 787820850.00, -0.010200, 0.240500, -0.075700
2024/12/18 19:08:00, 787820880.00, -0.010400, 0.244700, -0.078400
2024/12/18 19:08:30, 787820910.00, -0.011400, 0.249100, -0.068200
2024/12/18 19:09:00, 787820940.00, -0.011700, 0.240100, -0.060900
2024/12/18 19:09:30, 787820970.00, -0.015100, 0.243100, -0.065900
2024/12/18 19:10:00, 787821000.00, -0.015000, 0.243800, -0.064800
2024/12/18 19:10:30, 787821030.00, -0.014700, 0.244400, -0.068600
2024/12/18 19:11:00, 787821060.00, -0.011400, 0.246600, -0.075400
2024/12/18 19:11:30, 787821090.00, -0.014900, 0.247100, -0.060600
2024/12/18 19:12:00, 787821120.00, -0.016500, 0.248400, -0.045100
2024/12/18 19:12:30, 787821150.00, -0.018000, 0.243100, -0.059000
2024/12/18 19:13:00, 787821180.00, -0.016900, 0.239400, -0.056900
2024/12/18 19:13:30, 787821210.00, -0.020000, 0.242900, -0.028000
2024/12/18 19:14:00, 787821240.00, -0.017100, 0.244200, -0.037100
2024/12/18 19:14:30, 787821270.00, -0.021200, 0.244300, -0.033400
2024/12/18 19:15:00, 787821300.00, -0.021000, 0.249100, -0.044800
2024/12/18 19:15:30, 787821330.00, -0.016500, 0.251500, -0.043100
2024/12/18 19:16:00, 787821360.00, -0.019100, 0.247900, -0.032900
2024/12/18 19:16:30, 787821390.00, -0.020500, 0.247500, -0.038000
2024/12/18 19:17:00, 787821420.00, -0.023100, 0.247500, -0.024000
2024/12/18 19:17:30, 787821450.00, -0.018200, 0.249100, -0.043600
2024/12/18 19:18:00, 787821480.00, -0.015800, 0.249000, -0.018200
2024/12/18 19:18:30, 787821510.00, -0.016900, 0.245800, -0.027100
2024/12/18 19:19:00, 787821540.00, -0.013300, 0.248500, -0.030500
2024/12/18 19:19:30, 787821570.00, -0.011600, 0.247400, -0.012600
2024/12/18 19:20:00, 787821600.00, -0.012100, 0.245300, -0.022100
2024/12/18 19:20:30, 787821630.00, -0.012400, 0.248100, -0.026700
2024/12/18 19:21:00, 787821660.00, -0.013100, 0.244100, -0.026200
2024/12/18 19:21:30, 787821690.00, -0.014700, 0.247600, -0.024600
2024/12/18 19:22:00, 787821720.00, -0.012000, 0.243100, -0.035300
2024/12/18 19:22:30, 787821750.00, -0.015600, 0.245500, -0.036800
2024/12/18 19:23:00, 787821780.00, -0.019400, 0.243400, -0.045800
2024/12/18 19:23:30, 787821810.00, -0.016600, 0.244900, -0.045800
2024/12/18 19:24:00, 787821840.00, -0.017600, 0.249900, -0.051400
2024/12/18 19:24:30, 787821870.00, -0.011000, 0.246300, -0.052800
2024/12/18 19:25:00, 787821900.00, -0.013400, 0.243500, -0.026200
2024/12/18 19:25:30, 787821930.00, -0.012000, 0.249800, -0.028900
2024/12/18 19:26:00, 787821960.00, -0.009200, 0.243900, -0.039400
2024/12/18 19:26:30, 787821990.00, -0.015900, 0.246100, -0.036600
2024/12/18 19:27:00, 787822020.00, -0.017300, 0.244000, -0.031500
2024/12/18 19:27:30, 787822050.00, -0.015100, 0.240200, -0.036700
2024/12/18 19:28:00, 787822080.00, -0.014300, 0.242000, -0.039700
2024/12/18 19:28:30, 787822110.00, -0.014000, 0.244000, -0.033900
2024/12/18 19:29:00, 787822140.00, -0.014800, 0.242300, -0.029400
2024/12/18 19:29:30, 787822170.00, -0.018200, 0.244200, -0.038600
2024/12/18 19:30:00, 787822200.00, -0.024400, 0.242600, -0.022700
2024/12/18 19:30:30, 787822230.00, -0.013900, 0.239400, -0.037500
2024/12/18 19:31:00, 787822260.00, -0.017100, 0.244200, -0.023600
2024/12/18 19:31:30, 787822290.00, -0.017100, 0.251600, -0.033200
2024/12/18 19:32:00, 787822320.00, -0.014200, 0.249900, -0.023500
2024/12/18 19:32:30, 787822350.00, -0.016800, 0.244400, -0.030000
2024/12/18 19:33:00, 787822380.00, -0.021400, 0.251300, -0.029000
2024/12/18 19:33:30, 787822410.00, -0.011400, 0.252300, -0.042000
2024/12/18 19:34:00, 787822440.00, -0.013600, 0.246300, -0.018700
2024/12/18 19:34:30, 787822470.00, -0.013700, 0.243900, -0.020600
2024/12/18 19:35:00, 787822500.00, -0.014800, 0.246600, -0.034900
2024/12/18 19:35:30, 787822530.00, -0.015900, 0.243300, -0.034800
2024/12/18 19:36:00, 787822560.00, -0.017500, 0.242300, -0.015200
2024/12/18 19:36:30, 787822590.00, -0.018100, 0.244800, -0.035900
2024/12/18 19:37:00, 787822620.00, -0.020100, 0.245500, -0.013400
2024/12/18 19:37:30, 787822650.00, -0.017100, 0.243100, -0.013900
2024/12/18 19:38:00, 787822680.00, -0.015400, 0.241300, -0.009600
2024/12/18 19:38:30, 787822710.00, -0.023200, 0.241500, -0.017700
2024/12/18 19:39:00, 787822740.00, -0.022200, 0.242000, -0.015600
2024/12/18 19:39:30, 787822770.00, -0.023300, 0.244700, -0.021600
2024/12/18 19:40:00, 787822800.00, -0.025100, 0.240400, -0.010400
2024/12/18 19:40:30, 787822830.00, -0.020700, 0.241000, -0.004700
2024/12/18 19:41:00, 787822860.00, -0.023800, 0.243300, -0.013000
2024/12/18 19:41:30, 787822890.00, -0.025400, 0.250200, -0.016600
2024/12/18 19:42:00, 787822920.00, -0.031400, 0.244700, -0.007300
2024/12/18 19:42:30, 787822950.00, -0.030900, 0.242600, -0.014400
2024/12/18 19:43:00, 787822980.00, -0.025200, 0.241800, -0.018900
2024/12/18 19:43:30, 787823010.00, -0.025100, 0.244400, -0.018900
2024/12/18 19:44:00, 787823040.00, -0.023100, 0.240600, -0.028000
2024/12/18 19:44:30, 787823070.00, -0.022300, 0.246900, -0.022600
2024/12/18 19:45:00, 787823100.00, -0.019900, 0.244800, -0.017300
2024/12/18 19:45:30, 787823130.00, -0.019200, 0.247900, -0.024600
2024/12/18 19:46:00, 787823160.00, -0.029300, 0.244400, -0.029500
2024/12/18 19:46:30, 787823190.00, -0.030600, 0.240300, -0.046600
2024/12/18 19:47:00, 787823220.00, -0.028100, 0.241400, -0.047500
2024/12/18 19:47:30, 787823250.00, -0.028300, 0.236400, -0.054500
2024/12/18 19:48:00, 787823280.00, -0.025600, 0.240100, -0.041500
2024/12/18 19:48:30, 787823310.00, -0.023600, 0.243600, -0.037100
2024/12/18 19:49:00, 787823340.00, -0.025300, 0.242200, -0.035400
2024/12/18 19:49:30, 787823370.00, -0.018700, 0.242800, -0.029400
2024/12/18 19:50:00, 787823400.00, -0.022000, 0.241700, -0.024500
2024/12/18 19:50:30, 787823430.00, -0.021400, 0.239800, -0.040500
2024/12/18 19:51:00, 787823460.00, -0.020400, 0.241400, -0.022000
2024/12/18 19:51:30, 787823490.00, -0.018100, 0.244500, -0.019200
2024/12/18 19:52:00, 787823520.00, -0.020100, 0.243100, -0.022100
2024/12/18 19:52:30, 787823550.00, -0.016000, 0.246400, -0.017600
2024/12/18 19:53:00, 787823580.00, -0.015000, 0.244400, -0.031100
2024/12/18 19:53:30, 787823610.00, -0.018200, 0.238900, -0.034000
2024/12/18 19:54:00, 787823640.00, -0.012500, 0.244100, -0.025700
2024/12/18 19:54:30, 787823670.00, -0.008700, 0.248700, -0.026100
2024/12/18 19:55:00, 787823700.00, -0.008300, 0.247500, -0.028600
2024/12/18 19:55:30, 787823730.00, -0.008000, 0.246400, -0.025600
2024/12/18 19:56:00, 787823760.00, -0.013300, 0.246100, -0.026200
2024/12/18 19:56:30, 787823790.00, -0.013000, 0.245500, -0.028600
2024/12/18 19:57:00, 787823820.00, -0.016800, 0.236600, -0.036800
2024/12/18 19:57:30, 787823850.00, -0.022600, 0.241900, -0.033800
2024/12/18 19:58:00, 787823880.00, -0.023000, 0.243700, -0.037500
2024/12/18 19:58:30, 787823910.00, -0.022700, 0.240800, -0.033200
2024/12/18 19:59:00, 787823940.00, -0.021400, 0.243700, -0.030700
2024/12/18 19:59:30, 787823970.00, -0.023900, 0.244700, -0.031400
2024/12/18 20:00:00, 787824000.00, -0.022400, 0.243600, -0.028200
2024/12/18 20:00:30, 787824030.00, -0.020600, 0.233700, -0.021500
2024/12/18 20:01:00, 787824060.00, -0.020500, 0.238800, -0.035000
2024/12/18 20:01:30, 787824090.00, -0.022100, 0.238200, -0.023500
2024/12/18 20:02:00, 787824120.00, -0.023100, 0.240700, -0.024900
2024/12/18 20:02:30, 787824150.00, -0.025300, 0.242200, -0.024700
2024/12/18 20:03:00, 787824180.00, -0.025300, 0.248100, -0.018100
2024/12/18 20:03:30, 787824210.00, -0.019700, 0.246000, -0.023500
2024/12/18 20:04:00, 787824240.00, -0.025700, 0.246400, -0.038200
2024/12/18 20:04:30, 787824270.00, -0.022100, 0.241000, -0.027800
2024/12/18 20:05:00, 787824300.00, -0.020900, 0.242600, -0.018300
2024/12/18 20:05:30, 787824330.00, -0.013300, 0.245400, -0.001800
2024/12/18 20:06:00, 787824360.00, -0.021700, 0.236800, -0.028100
2024/12/18 20:06:30, 787824390.00, -0.018600, 0.235400, -0.023500
2024/12/18 20:07:00, 787824420.00, -0.010700, 0.246400, -0.004600
2024/12/18 20:07:30, 787824450.00, -0.017800, 0.242700, -0.014200
2024/12/18 20:08:00, 787824480.00, -0.023800, 0.234200, -0.015200
2024/12/18 20:08:30, 787824510.00, -0.014400, 0.238300, -0.006500
2024/12/18 20:09:00, 787824540.00, -0.006200, 0.243400, 0.003200
2024/12/18 20:09:30, 787824570.00, -0.011500, 0.238100, -0.016000
2024/12/18 20:10:00, 787824600.00, -0.003500, 0.243000, -0.009100
2024/12/18 20:10:30, 787824630.00, -0.014500, 0.242700, -0.019500
2024/12/18 20:11:00, 787824660.00, -0.012400, 0.241700, -0.013600
2024/12/18 20:11:30, 787824690.00, -0.013500, 0.243200, -0.013700
2024/12/18 20:12:00, 787824720.00, -0.006900, 0.239200, -0.004100
2024/12/18 20:12:30, 787824750.00, -0.011100, 0.247800, -0.000200
2024/12/18 20:13:00, 787824780.00, -0.014500, 0.243600, -0.010900
2024/12/18 20:13:30, 787824810.00, -0.012100, 0.246400, -0.008000
2024/12/18 20:14:00, 787824840.00, -0.013400, 0.244700, -0.013700
2024/12/18 20:14:30, 787824870.00, -0.011900, 0.242800, -0.012900
2024/12/18 20:15:00, 787824900.00, -0.012600, 0.240400, -0.021000
2024/12/18 20:15:30, 787824930.00, -0.011800, 0.244600, -0.012800
2024/12/18 20:16:00, 787824960.00, -0.018200, 0.245200, -0.007500
2024/12/18 20:16:30, 787824990.00, -0.013700, 0.241000, -0.025600
2024/12/18 20:17:00, 787825020.00, -0.018100, 0.240600, -0.021600
2024/12/18 20:17:30, 787825050.00, -0.015800, 0.243300, -0.012200
2024/12/18 20:18:00, 787825080.00, -0.015500, 0.239400, -0.022200
2024/12/18 20:18:30, 787825110.00, -0.014300, 0.237800, -0.026100
2024/12/18 20:19:00, 787825140.00, -0.009400, 0.234300, -0.017400
2024/12/18 20:19:30, 787825170.00, -0.013000, 0.232500, -0.019100
2024/12/18 20:20:00, 787825200.00, -0.006600, 0.231800, -0.022900
2024/12/18 20:20:30, 787825230.00, -0.008700, 0.238600, 0.000000
2024/12/18 20:21:00, 787825260.00, -0.007000, 0.233000, -0.007600
2024/12/18 20:21:30, 787825290.00, -0.008700, 0.225800, -0.013100
2024/12/18 20:22:00, 787825320.00, -0.013000, 0.227100, -0.015000
2024/12/18 20:22:30, 787825350.00, -0.011100, 0.220200, -0.008200
2024/12/18 20:23:00, 787825380.00, -0.006100, 0.232200, -0.007800
2024/12/18 20:23:30, 787825410.00, -0.014400, 0.231500, -0.006400
2024/12/18 20:24:00, 787825440.00, -0.016800, 0.232300, -0.014800
2024/12/18 20:24:30, 787825470.00, -0.013200, 0.239100, -0.022100
2024/12/18 20:25:00, 787825500.00, -0.017400, 0.233600, -0.034300
2024/12/18 20:25:30, 787825530.00, -0.017100, 0.242400, -0.004300
2024/12/18 20:26:00, 787825560.00, -0.019700, 0.245100, -0.015700
2024/12/18 20:26:30, 787825590.00, -0.019700, 0.243500, -0.014400
2024/12/18 20:27:00, 787825620.00, -0.016000, 0.243900, -0.015600
2024/12/18 20:27:30, 787825650.00, -0.031400, 0.238400, -0.030400
2024/12/18 20:28:00, 787825680.00, -0.022500, 0.242300, -0.021200
2024/12/18 20:28:30, 787825710.00, -0.027600, 0.254100, -0.020000
2024/12/18 20:29:00, 787825740.00, -0.031000, 0.255000, -0.020800
2024/12/18 20:29:30, 787825770.00, -0.024700, 0.254600, -0.016500
2024/12/18 20:30:00, 787825800.00, -0.028900, 0.248700, -0.021100
2024/12/18 20:30:30, 787825830.00, -0.023900, 0.249400, -0.023700
2024/12/18 20:31:00, 787825860.00, -0.021500, 0.258500, -0.006800
2024/12/18 20:31:30, 787825890.00, -0.020100, 0.261600, -0.002900
2024/12/18 20:32:00, 787825920.00, -0.018800, 0.259200, -0.004800
2024/12/18 20:32:30, 787825950.00, -0.017600, 0.252200, -0.013700
2024/12/18 20:33:00, 787825980.00, -0.027500, 0.250900, -0.014000
2024/12/18 20:33:30, 787826010.00, -0.026600, 0.254000, -0.018500
2024/12/18 20:34:00, 787826040.00, -0.024100, 0.255400, -0.005000
2024/12/18 20:34:30, 787826070.00, -0.023700, 0.250600, -0.019800
2024/12/18 20:35:00, 787826100.00, -0.022100, 0.255400, -0.017200
2024/12/18 21:00:00, 787827600.00, -0.046400, 0.212400, -0.033900
2024/12/18 21:00:30, 787827630.00, -0.045500, 0.210600, -0.050600
2024/12/18 21:01:00, 787827660.00, -0.048200, 0.217000, -0.052700
2024/12/18 21:01:30, 787827690.00, -0.040000, 0.216800, -0.046500
2024/12/18 21:02:00, 787827720.00, -0.042400, 0.216000, -0.053000
2024/12/18 21:02:30, 787827750.00, -0.042200, 0.216000, -0.044600
2024/12/18 21:03:00, 787827780.00, -0.041300, 0.223800, -0.058900
2024/12/18 21:03:30, 787827810.00, -0.042300, 0.224100, -0.049400
2024/12/18 21:04:00, 787827840.00, -0.040100, 0.221800, -0.045500
2024/12/18 21:04:30, 787827870.00, -0.047000, 0.225400, -0.046000
2024/12/18 21:05:00, 787827900.00, -0.043400, 0.228700, -0.038400
2024/12/18 21:05:30, 787827930.00, -0.042800, 0.222100, -0.045300
2024/12/18 21:06:00, 787827960.00, -0.044200, 0.223300, -0.051800
2024/12/18 21:06:30, 787827990.00, -0.044800, 0.220100, -0.052900
2024/12/18 21:07:00, 787828020.00, -0.042800, 0.222600, -0.048500
2024/12/18 21:07:30, 787828050.00, -0.045400, 0.226200, -0.039700
2024/12/18 21:08:00, 787828080.00, -0.041900, 0.223900, -0.047500
2024/12/18 21:08:30, 787828110.00, -0.044100, 0.222900, -0.043000
2024/12/18 21:09:00, 787828140.00, -0.041400, 0.224300, -0.040900
2024/12/18 21:09:30, 787828170.00, -0.041500, 0.228700, -0.041800
2024/12/18 21:10:00, 787828200.00, -0.041900, 0.228500, -0.037800
2024/12/18 21:10:30, 787828230.00, -0.040200, 0.224800, -0.037400
2024/12/18 21:11:00, 787828260.00, -0.038800, 0.226200, -0.025200
2024/12/18 21:11:30, 787828290.00, -0.043300, 0.224800, -0.025100
2024/12/18 21:12:30, 787828350.00, -0.047400, 0.234000, -0.031500
2024/12/18 21:13:00, 787828380.00, -0.044400, 0.232900, -0.032100
2024/12/18 21:13:30, 787828410.00, -0.043400, 0.229100, -0.020600
2024/12/18 21:14:00, 787828440.00, -0.042100, 0.228500, -0.016000
2024/12/18 21:14:30, 787828470.00, -0.040800, 0.230200, -0.017400
2024/12/18 21:15:00, 787828500.00, -0.044000, 0.234900, -0.009400
2024/12/18 21:16:30, 787828590.00, -0.050500, 0.233600, 0.005600
2024/12/18 22:00:00, 787831200.00, 0.010400, 0.177100, -0.051200
2024/12/18 22:00:30, 787831230.00, 0.009800, 0.175800, -0.045300
2024/12/18 22:01:00, 787831260.00, 0.007700, 0.174600, -0.054900
2024/12/18 22:01:30, 787831290.00, 0.009200, 0.173700, -0.063400
2024/12/18 22:02:00, 787831320.00, 0.004400, 0.172200, -0.067500
2024/12/18 22:02:30, 787831350.00, 0.005900, 0.171200, -0.060500
2024/12/18 22:03:00, 787831380.00, 0.005000, 0.173700, -0.049600
2024/12/18 22:03:30, 787831410.00, 0.004300, 0.171600, -0.051600
2024/12/18 22:04:00, 787831440.00, 0.002800, 0.172900, -0.044800
2024/12/18 22:04:30, 787831470.00, 0.001100, 0.168700, -0.061300
2024/12/18 22:05:00, 787831500.00, 0.001900, 0.171600, -0.047100
2024/12/18 22:05:30, 787831530.00, 0.000700, 0.173200, -0.026600
2024/12/18 22:06:00, 787831560.00, 0.005800, 0.169400, -0.049300
2024/12/18 22:06:30, 787831590.00, 0.005400, 0.170200, -0.038400
2024/12/18 22:07:00, 787831620.00, 0.008400, 0.171400, -0.043300
2024/12/18 22:07:30, 787831650.00, 0.003700, 0.173000, -0.031800
2024/12/18 22:08:00, 787831680.00, 0.005500, 0.168700, -0.050700
2024/12/18 22:08:30, 787831710.00, 0.004100, 0.167300, -0.044000
2024/12/18 22:09:00, 787831740.00, 0.003200, 0.167800, -0.042600
2024/12/18 22:09:30, 787831770.00, 0.008700, 0.169700, -0.064900
2024/12/18 22:10:00, 787831800.00, 0.006100, 0.170300, -0.062400
2024/12/18 22:10:30, 787831830.00, 0.007200, 0.170000, -0.049400
2024/12/18 22:11:00, 787831860.00, 0.008700, 0.167100, -0.041700
2024/12/18 22:11:30, 787831890.00, 0.012000, 0.169700, -0.068300
2024/12/18 22:12:00, 787831920.00, 0.014700, 0.173800, -0.043400
2024/12/18 22:12:30, 787831950.00, 0.016400, 0.166900, -0.089000
2024/12/18 22:13:00, 787831980.00, 0.012900, 0.168300, -0.078400
2024/12/18 22:13:30, 787832010.00, 0.015600, 0.171100, -0.092300
2024/12/18 22:14:00, 787832040.00, 0.016800, 0.170000, -0.079300
2024/12/18 22:14:30, 787832070.00, 0.015600, 0.171000, -0.080500
2024/12/18 22:15:00, 787832100.00, 0.011400, 0.169700, -0.059400
2024/12/18 22:15:30, 787832130.00, 0.008100, 0.168100, -0.058800
2024/12/18 22:16:00, 787832160.00, 0.009900, 0.169900, -0.054300
2024/12/18 22:16:30, 787832190.00, 0.009500, 0.169400, -0.071900
2024/12/18 22:17:00, 787832220.00, 0.002600, 0.170300, -0.063100
2024/12/18 22:17:30, 787832250.00, 0.005900, 0.170900, -0.061000
2024/12/18 22:18:00, 787832280.00, 0.007600, 0.171800, -0.061100
2024/12/18 22:18:30, 787832310.00, 0.005800, 0.175500, -0.040700
2024/12/18 22:19:00, 787832340.00, 0.006500, 0.168900, -0.050600
2024/12/18 22:19:30, 787832370.00, 0.001300, 0.170200, -0.061800
2024/12/18 22:20:00, 787832400.00, 0.004900, 0.167500, -0.085100
2024/12/18 22:20:30, 787832430.00, 0.008300, 0.169600, -0.071700
2024/12/18 22:21:00, 787832460.00, 0.006100, 0.167600, -0.078600
2024/12/18 22:21:30, 787832490.00, 0.008100, 0.163100, -0.090100
2024/12/18 22:22:00, 787832520.00, 0.002700, 0.163300, -0.070800
2024/12/18 22:22:30, 787832550.00, 0.004100, 0.159900, -0.064900
2024/12/18 22:23:00, 787832580.00, 0.000300, 0.165400, -0.048700
2024/12/18 22:23:30, 787832610.00, 0.004700, 0.167800, -0.056900
2024/12/18 22:24:00, 787832640.00, 0.001600, 0.166200, -0.046300
2024/12/18 22:24:30, 787832670.00, 0.007700, 0.168400, -0.045100
2024/12/18 22:25:00, 787832700.00, -0.003500, 0.170500, -0.029900
2024/12/18 22:25:30, 787832730.00, 0.002300, 0.170100, -0.032600
2024/12/18 22:26:00, 787832760.00, 0.001400, 0.164200, -0.058100
2024/12/18 22:26:30, 787832790.00, -0.000600, 0.169200, -0.023600
2024/12/18 22:27:00, 787832820.00, 0.000300, 0.166500, -0.041100
2024/12/18 22:27:30, 787832850.00, -0.004300, 0.165100, -0.046100
2024/12/18 22:28:00, 787832880.00, -0.000700, 0.164600, -0.038200
2024/12/18 22:28:30, 787832910.00, -0.002300, 0.167300, -0.046700
2024/12/18 22:29:00, 787832940.00, -0.001100, 0.168900, -0.047600
2024/12/18 22:29:30, 787832970.00, -0.004900, 0.163800, -0.073600
2024/12/18 22:30:00, 787833000.00, -0.003600, 0.158300, -0.077300
2024/12/18 22:30:30, 787833030.00, 0.003800, 0.159700, -0.070800
2024/12/18 22:31:00, 787833060.00, 0.002200, 0.161800, -0.069600
2024/12/18 22:31:30, 787833090.00, 0.004100, 0.172200, -0.072700
2024/12/18 22:32:00, 787833120.00, 0.011000, 0.164900, -0.065700
2024/12/18 22:32:30, 787833150.00, 0.008900, 0.167700, -0.066500
2024/12/18 22:33:00, 787833180.00, 0.006100, 0.174100, -0.035100
2024/12/18 22:33:30, 787833210.00, 0.006000, 0.164000, -0.051200
2024/12/18 22:34:00, 787833240.00, 0.006400, 0.168300, -0.032800
2024/12/18 22:34:30, 787833270.00, 0.013500, 0.167900, -0.056700
2024/12/18 22:35:00, 787833300.00, 0.004500, 0.170300, -0.047400
2024/12/18 22:35:30, 787833330.00, 0.009700, 0.172900, -0.050700
2024/12/18 22:36:00, 787833360.00, 0.008900, 0.168400, -0.043100
2024/12/18 22:36:30, 787833390.00, 0.008500, 0.167900, -0.047400
2024/12/18 22:37:00, 787833420.00, 0.011600, 0.169500, -0.058500
2024/12/18 22:37:30, 787833450.00, 0.009200, 0.164400, -0.060000
2024/12/18 22:38:00, 787833480.00, 0.007500, 0.169700, -0.058600
2024/12/18 22:38:30, 787833510.00, 0.005500, 0.165400, -0.058800
2024/12/18 22:39:00, 787833540.00, 0.005700, 0.163400, -0.058600
2024/12/18 22:39:30, 787833570.00, 0.006700, 0.165600, -0.057500
2024/12/18 22:40:00, 787833600.00, 0.013200, 0.164100, -0.075500
2024/12/18 22:40:30, 787833630.00, 0.013400, 0.163600, -0.076400
2024/12/18 22:41:00, 787833660.00, 0.010500, 0.163400, -0.080300
2024/12/18 22:41:30, 787833690.00, 0.008800, 0.160500, -0.066900
2024/12/18 22:42:00, 787833720.00, 0.003100, 0.160200, -0.058500
2024/12/18 22:42:30, 787833750.00, 0.009100, 0.161400, -0.059000
2024/12/18 22:43:00, 787833780.00, 0.003700, 0.164000, -0.049300
2024/12/18 22:43:30, 787833810.00, 0.002100, 0.165900, -0.044500
2024/12/18 22:44:00, 787833840.00, 0.007100, 0.167500, -0.057600
2024/12/18 22:44:30, 787833870.00, 0.005200, 0.168000, -0.044900
2024/12/18 22:45:00, 787833900.00, 0.013000, 0.164500, -0.049300
2024/12/18 22:45:30, 787833930.00, 0.008500, 0.169400, -0.053900
2024/12/18 22:46:00, 787833960.00, 0.010800, 0.168800, -0.057800
2024/12/18 22:46:30, 787833990.00, 0.008400, 0.165900, -0.049100
2024/12/18 22:47:00, 787834020.00, 0.009400, 0.170300, -0.062600
2024/12/18 22:47:30, 787834050.00, 0.003000, 0.173100, -0.043500
2024/12/18 22:48:00, 787834080.00, 0.005500, 0.175100, -0.055300
2024/12/18 22:48:30, 787834110.00, 0.000600, 0.173100, -0.049800
2024/12/18 22:49:00, 787834140.00, -0.002000, 0.176600, -0.052700
2024/12/18 22:49:30, 787834170.00, -0.004300, 0.175600, -0.051300
2024/12/18 22:50:00, 787834200.00, -0.000600, 0.175400, -0.047800
2024/12/18 22:50:30, 787834230.00, 0.003500, 0.178600, -0.060400
2024/12/18 23:00:00, 787834800.00, -0.021200, 0.122300, 0.063600
2024/12/18 23:00:30, 787834830.00, -0.022100, 0.127300, 0.053900
2024/12/18 23:01:00, 787834860.00, -0.027300, 0.125900, 0.052100
2024/12/18 23:01:30, 787834890.00, -0.024300, 0.122100, 0.045400
2024/12/18 23:02:00, 787834920.00, -0.022600, 0.126000, 0.050200
2024/12/18 23:02:30, 787834950.00, -0.015300, 0.124300, 0.047700
2024/12/18 23:03:00, 787834980.00, -0.022100, 0.124100, 0.057900
2024/12/18 23:03:30, 787835010.00, -0.019600, 0.125800, 0.046400
2024/12/18 23:04:00, 787835040.00, -0.016000, 0.126500, 0.056000
2024/12/18 23:04:30, 787835070.00, -0.010100, 0.125500, 0.065200
2024/12/18 23:05:00, 787835100.00, -0.009700, 0.123300, 0.056700
2024/12/18 23:05:30, 787835130.00, -0.008800, 0.121000, 0.055700
2024/12/18 23:06:00, 787835160.00, -0.012100, 0.125500, 0.054400
2024/12/18 23:06:30, 787835190.00, -0.011600, 0.122100, 0.056300
2024/12/18 23:07:00, 787835220.00, -0.010400, 0.124100, 0.047100
2024/12/18 23:07:30, 787835250.00, -0.016400, 0.126000, 0.038300
2024/12/18 23:08:00, 787835280.00, -0.016200, 0.126900, 0.037600
2024/12/18 23:08:30, 787835310.00, -0.007600, 0.127700, 0.028300
2024/12/18 23:09:00, 787835340.00, -0.009300, 0.120500, 0.031500
2024/12/18 23:09:30, 787835370.00, -0.008800, 0.126700, 0.034800
2024/12/18 23:10:00, 787835400.00, -0.000700, 0.122200, 0.037100
2024/12/18 23:10:30, 787835430.00, 0.001600, 0.119500, 0.041200
2024/12/18 23:11:00, 787835460.00, -0.000800, 0.129900, 0.018200
2024/12/18 23:11:30, 787835490.00, -0.006200, 0.128400, 0.012200
2024/12/18 23:12:00, 787835520.00, -0.003500, 0.127100, 0.014200
2024/12/18 23:12:30, 787835550.00, -0.010700, 0.130700, 0.007300
2024/12/18 23:13:00, 787835580.00, -0.012600, 0.125600, 0.011700
2024/12/18 23:13:30, 787835610.00, -0.018900, 0.127400, 0.009000
2024/12/18 23:14:00, 787835640.00, -0.014900, 0.127400, 0.005100
2024/12/18 23:14:30, 787835670.00, -0.013400, 0.129800, 0.003700
2024/12/18 23:15:00, 787835700.00, -0.018700, 0.128100, 0.007200
2024/12/18 23:15:30, 787835730.00, -0.023900, 0.131400, 0.003000
2024/12/18 23:16:00, 787835760.00, -0.026800, 0.132400, 0.003700
2024/12/18 23:16:30, 787835790.00, -0.019100, 0.125900, 0.023200
2024/12/18 23:17:00, 787835820.00, -0.028200, 0.128100, 0.030600
2024/12/18 23:17:30, 787835850.00, -0.024500, 0.126900, 0.034500
2024/12/18 23:18:00, 787835880.00, -0.025600, 0.121500, 0.042400
2024/12/18 23:18:30, 787835910.00, -0.033600, 0.130800, 0.034300
2024/12/18 23:19:00, 787835940.00, -0.033300, 0.127900, 0.032400
2024/12/18 23:19:30, 787835970.00, -0.033700, 0.126300, 0.026800
2024/12/18 23:20:00, 787836000.00, -0.033300, 0.125800, 0.023700
2024/12/18 23:20:30, 787836030.00, -0.034900, 0.125200, 0.031700
2024/12/18 23:21:00, 787836060.00, -0.027100, 0.127900, 0.034000
2024/12/18 23:21:30, 787836090.00, -0.023500, 0.133600, 0.028100
2024/12/18 23:22:00, 787836120.00, -0.032200, 0.134900, 0.044700
2024/12/18 23:22:30, 787836150.00, -0.032400, 0.135200, 0.030600
2024/12/18 23:23:00, 787836180.00, -0.031400, 0.136100, 0.033100
2024/12/18 23:23:30, 787836210.00, -0.022700, 0.133800, 0.034000
2024/12/18 23:24:00, 787836240.00, -0.028600, 0.136300, 0.034700
2024/12/18 23:24:30, 787836270.00, -0.023100, 0.135000, 0.038500
2024/12/18 23:25:00, 787836300.00, -0.021900, 0.132400, 0.026500
2024/12/18 23:25:30, 787836330.00, -0.019500, 0.140000, 0.029800
2024/12/18 23:26:00, 787836360.00, -0.023900, 0.140100, 0.027200
2024/12/18 23:26:30, 787836390.00, -0.018900, 0.137200, 0.022300
2024/12/18 23:27:00, 787836420.00, -0.016100, 0.137900, 0.033300
2024/12/18 23:27:30, 787836450.00, -0.020300, 0.136700, 0.022100
2024/12/18 23:28:00, 787836480.00, -0.031400, 0.137700, 0.036000
2024/12/18 23:28:30, 787836510.00, -0.034100, 0.133300, 0.039400
2024/12/18 23:29:00, 787836540.00, -0.032200, 0.139300, 0.031300
2024/12/18 23:29:30, 787836570.00, -0.036300, 0.136100, 0.043100
2024/12/18 23:30:00, 787836600.00, -0.034200, 0.140500, 0.029800
2024/12/18 23:30:30, 787836630.00, -0.037000, 0.134500, 0.034300
2024/12/18 23:31:00, 787836660.00, -0.038100, 0.139400, 0.014000
2024/12/18 23:31:30, 787836690.00, -0.039700, 0.139500, 0.010600
2024/12/18 23:32:00, 787836720.00, -0.039400, 0.143600, 0.015700
2024/12/18 23:32:30, 787836750.00, -0.037400, 0.143700, 0.007800
2024/12/18 23:33:00, 787836780.00, -0.035700, 0.143400, 0.014400
2024/12/18 23:33:30, 787836810.00, -0.036300, 0.143800, 0.008600
2024/12/18 23:34:00, 787836840.00, -0.030200, 0.140600, 0.011900
2024/12/18 23:34:30, 787836870.00, -0.035600, 0.141500, 0.015400
2024/12/18 23:35:00, 787836900.00, -0.027200, 0.143000, 0.021600
2024/12/18 23:35:30, 787836930.00, -0.026700, 0.142700, 0.009300
2024/12/18 23:36:00, 787836960.00, -0.032600, 0.145500, 0.004500
2024/12/18 23:36:30, 787836990.00, -0.032900, 0.141000, 0.009600
2024/12/18 23:37:00, 787837020.00, -0.030800, 0.144200, -0.001300
2024/12/18 23:37:30, 787837050.00, -0.028300, 0.138200, 0.019500
2024/12/18 23:38:00, 787837080.00, -0.032800, 0.141500, -0.007700
2024/12/18 23:38:30, 787837110.00, -0.036200, 0.138100, 0.000900
2024/12/18 23:39:00, 787837140.00, -0.030700, 0.142200, -0.001500
2024/12/18 23:39:30, 787837170.00, -0.028200, 0.139600, -0.007700
2024/12/18 23:40:00, 787837200.00, -0.031000, 0.139800, -0.004300
2024/12/18 23:40:30, 787837230.00, -0.029800, 0.142000, -0.007600
2024/12/18 23:41:00, 787837260.00, -0.030300, 0.141100, -0.004000
2024/12/18 23:41:30, 787837290.00, -0.025700, 0.143300, -0.001600
2024/12/18 23:42:00, 787837320.00, -0.027400, 0.142000, -0.003900
2024/12/18 23:42:30, 787837350.00, -0.027800, 0.139200, -0.005400
2024/12/18 23:43:00, 787837380.00, -0.025300, 0.142700, 0.001200
2024/12/18 23:43:30, 787837410.00, -0.030500, 0.139800, 0.006900
2024/12/18 23:44:00, 787837440.00, -0.026100, 0.141000, 0.012500
2024/12/18 23:44:30, 787837470.00, -0.025800, 0.137000, 0.003300
2024/12/18 23:45:00, 787837500.00, -0.028400, 0.137300, -0.000800
2024/12/18 23:45:30, 787837530.00, -0.027400, 0.137100, -0.004200
2024/12/18 23:46:00, 787837560.00, -0.030400, 0.136000, 0.002100
2024/12/18 23:46:30, 787837590.00, -0.029100, 0.139000, 0.005000
2024/12/18 23:47:00, 787837620.00, -0.026600, 0.139200, 0.004300
2024/12/18 23:47:30, 787837650.00, -0.024400, 0.136200, 0.001700
2024/12/18 23:48:00, 787837680.00, -0.028400, 0.137500, -0.004200
2024/12/18 23:48:30, 787837710.00, -0.026100, 0.138400, -0.011000
2024/12/18 23:49:00, 787837740.00, -0.037900, 0.140300, -0.024200
2024/12/18 23:49:30, 787837770.00, -0.039600, 0.140800, -0.033400
2024/12/18 23:50:00, 787837800.00, -0.032700, 0.140800, -0.017100
2024/12/18 23:50:30, 787837830.00, -0.036700, 0.139400, -0.029300
2024/12/18 23:51:00, 787837860.00, -0.040800, 0.139200, -0.041300
2024/12/18 23:51:30, 787837890.00, -0.035700, 0.137900, -0.047400
2024/12/19 01:00:00, 787842000.00, -0.010300, 0.177500, -0.040500
2024/12/19 01:00:30, 787842030.00, -0.013000, 0.172900, -0.050700
2024/12/19 01:01:00, 787842060.00, -0.006700, 0.178600, -0.050100
2024/12/19 01:01:30, 787842090.00, -0.012500, 0.185600, -0.019300
2024/12/19 01:02:00, 787842120.00, -0.015200, 0.184100, -0.032000
2024/12/19 01:02:30, 787842150.00, -0.011300, 0.187600, -0.031500
2024/12/19 01:03:00, 787842180.00, -0.006700, 0.182500, -0.041600
2024/12/19 01:03:30, 787842210.00, -0.004100, 0.179100, -0.061800
2024/12/19 01:04:00, 787842240.00, -0.011000, 0.181700, -0.054700
2024/12/19 01:04:30, 787842270.00, -0.008300, 0.183400, -0.049900
2024/12/19 01:05:00, 787842300.00, -0.007500, 0.185700, -0.053400
2024/12/19 01:05:30, 787842330.00, -0.008500, 0.184100, -0.045000
2024/12/19 01:06:00, 787842360.00, -0.010600, 0.181200, -0.034900
2024/12/19 01:06:30, 787842390.00, -0.011700, 0.184400, -0.039100
2024/12/19 01:07:00, 787842420.00, -0.013600, 0.177900, -0.055400
2024/12/19 01:07:30, 787842450.00, -0.013200, 0.179700, -0.052600
2024/12/19 01:08:00, 787842480.00, -0.011400, 0.177700, -0.064100
2024/12/19 01:08:30, 787842510.00, -0.010500, 0.175900, -0.054100
2024/12/19 01:09:00, 787842540.00, -0.012400, 0.174900, -0.055900
2024/12/19 01:09:30, 787842570.00, -0.012100, 0.171700, -0.057400
2024/12/19 01:10:00, 787842600.00, -0.012400, 0.167000, -0.064900
2024/12/19 01:10:30, 787842630.00, -0.010600, 0.167700, -0.058500
2024/12/19 01:11:00, 787842660.00, -0.012200, 0.168400, -0.064100
2024/12/19 01:11:30, 787842690.00, -0.010700, 0.173500, -0.049600
2024/12/19 01:12:00, 787842720.00, -0.008700, 0.167900, -0.049000
2024/12/19 01:12:30, 787842750.00, -0.007200, 0.171900, -0.048800
2024/12/19 01:13:00, 787842780.00, -0.004700, 0.166300, -0.061400
2024/12/19 01:13:30, 787842810.00, -0.020600, 0.171500, -0.049600
2024/12/19 01:14:00, 787842840.00, -0.010800, 0.165700, -0.072400
2024/12/19 01:14:30, 787842870.00, -0.015900, 0.165900, -0.079600
2024/12/19 01:15:00, 787842900.00, -0.019200, 0.168400, -0.066200
2024/12/19 01:15:30, 787842930.00, -0.018600, 0.165200, -0.059800
2024/12/19 01:16:00, 787842960.00, -0.019800, 0.162000, -0.061700
2024/12/19 01:16:30, 787842990.00, -0.018500, 0.163000, -0.082600
2024/12/19 01:17:00, 787843020.00, -0.015400, 0.163600, -0.085400
2024/12/19 01:17:30, 787843050.00, -0.015700, 0.168000, -0.066200
2024/12/19 01:18:00, 787843080.00, -0.011700, 0.166200, -0.073900
2024/12/19 01:18:30, 787843110.00, -0.016300, 0.167600, -0.067600
2024/12/19 01:19:00, 787843140.00, -0.015900, 0.164400, -0.081400
2024/12/19 01:19:30, 787843170.00, -0.009800, 0.160800, -0.097400
2024/12/19 01:20:00, 787843200.00, -0.013900, 0.164600, -0.087300
2024/12/19 01:20:30, 787843230.00, -0.011200, 0.167100, -0.083900
2024/12/19 01:21:00, 787843260.00, -0.014400, 0.160500, -0.081000
2024/12/19 01:21:30, 787843290.00, -0.018800, 0.163000, -0.074500
2024/12/19 01:22:00, 787843320.00, -0.014700, 0.165800, -0.080500
2024/12/19 01:22:30, 787843350.00, -0.013400, 0.159900, -0.070300
2024/12/19 01:23:00, 787843380.00, -0.010400, 0.161800, -0.070600
2024/12/19 01:23:30, 787843410.00, -0.014900, 0.157900, -0.068500
2024/12/19 01:24:00, 787843440.00, -0.007600, 0.161200, -0.079100
2024/12/19 01:24:30, 787843470.00, -0.006700, 0.161400, -0.079500
2024/12/19 01:25:00, 787843500.00, -0.005100, 0.156500, -0.064300
2024/12/19 01:25:30, 787843530.00, -0.007800, 0.157200, -0.067200
2024/12/19 01:26:00, 787843560.00, -0.007300, 0.161000, -0.067400
2024/12/19 01:26:30, 787843590.00, -0.010400, 0.158600, -0.051700
2024/12/19 01:27:00, 787843620.00, -0.011900, 0.166200, -0.062700
2024/12/19 01:27:30, 787843650.00, -0.011400, 0.164400, -0.062700
2024/12/19 01:28:00, 787843680.00, -0.010500, 0.163100, -0.051100
2024/12/19 01:28:30, 787843710.00, -0.007300, 0.168000, -0.058200
2024/12/19 01:29:00, 787843740.00, -0.008300, 0.165900, -0.062200
2024/12/19 01:29:30, 787843770.00, -0.010300, 0.168600, -0.067800
2024/12/19 01:30:00, 787843800.00, -0.011400, 0.169200, -0.071000
2024/12/19 01:30:30, 787843830.00, -0.010300, 0.166700, -0.067400
2024/12/19 01:31:00, 787843860.00, -0.008200, 0.163800, -0.066000
2024/12/19 01:31:30, 787843890.00, -0.013100, 0.170900, -0.055500
2024/12/19 01:32:00, 787843920.00, -0.017900, 0.174600, -0.056700
2024/12/19 01:32:30, 787843950.00, -0.009400, 0.173000, -0.064100
2024/12/19 01:33:00, 787843980.00, -0.010700, 0.178600, -0.058800
2024/12/19 01:33:30, 787844010.00, -0.011600, 0.171900, -0.068600
2024/12/19 01:34:00, 787844040.00, -0.014600, 0.178900, -0.060600
2024/12/19 01:34:30, 787844070.00, -0.022800, 0.183200, -0.057900
2024/12/19 01:35:00, 787844100.00, -0.023200, 0.179900, -0.041400
2024/12/19 01:35:30, 787844130.00, -0.022800, 0.175800, -0.046500
2024/12/19 01:36:00, 787844160.00, -0.025100, 0.176900, -0.050800
2024/12/19 01:36:30, 787844190.00, -0.021800, 0.180300, -0.060500
2024/12/19 01:37:00, 787844220.00, -0.025000, 0.177500, -0.049400
2024/12/19 01:37:30, 787844250.00, -0.024900, 0.179400, -0.049900
2024/12/19 01:38:00, 787844280.00, -0.019500, 0.174500, -0.038300
2024/12/19 01:38:30, 787844310.00, -0.020700, 0.175000, -0.042700
2024/12/19 01:39:00, 787844340.00, -0.019300, 0.174100, -0.043300
2024/12/19 01:39:30, 787844370.00, -0.020300, 0.172400, -0.041200
2024/12/19 01:40:00, 787844400.00, -0.023600, 0.169000, -0.045700
2024/12/19 01:40:30, 787844430.00, -0.019800, 0.173300, -0.062700
2024/12/19 01:41:00, 787844460.00, -0.014900, 0.171900, -0.068400
2024/12/19 01:41:30, 787844490.00, -0.018600, 0.171400, -0.062200
2024/12/19 01:42:00, 787844520.00, -0.014400, 0.173500, -0.071800
2024/12/19 01:42:30, 787844550.00, -0.010700, 0.175800, -0.074800
2024/12/19 01:43:00, 787844580.00, -0.010600, 0.172000, -0.063800
2024/12/19 01:43:30, 787844610.00, -0.009900, 0.176400, -0.074800
2024/12/19 01:44:00, 787844640.00, -0.013500, 0.173200, -0.079500
2024/12/19 01:44:30, 787844670.00, -0.009000, 0.169600, -0.081300
2024/12/19 01:45:00, 787844700.00, -0.007200, 0.170900, -0.081000
2024/12/19 01:45:30, 787844730.00, -0.006400, 0.174200, -0.090900
2024/12/19 01:46:00, 787844760.00, -0.005200, 0.172700, -0.089800
2024/12/19 01:46:30, 787844790.00, -0.008200, 0.174600, -0.097900
2024/12/19 01:47:00, 787844820.00, -0.007400, 0.182200, -0.101400
2024/12/19 01:47:30, 787844850.00, -0.004600, 0.172200, -0.089800
2024/12/19 01:48:00, 787844880.00, 0.002500, 0.179100, -0.082700
2024/12/19 01:48:30, 787844910.00, 0.003700, 0.175100, -0.085100
2024/12/19 01:49:00, 787844940.00, -0.004200, 0.173200, -0.079000
2024/12/19 01:49:30, 787844970.00, -0.002700, 0.178200, -0.086900
2024/12/19 01:50:00, 787845000.00, -0.007100, 0.171900, -0.079000
2024/12/19 01:50:30, 787845030.00, -0.011900, 0.172900, -0.087500
2024/12/19 01:51:00, 787845060.00, -0.008000, 0.174900, -0.090400
2024/12/19 01:51:30, 787845090.00, -0.010500, 0.173300, -0.073700
2024/12/19 01:52:00, 787845120.00, -0.015000, 0.174200, -0.069200
2024/12/19 01:52:30, 787845150.00, -0.013900, 0.181000, -0.081100
2024/12/19 01:53:00, 787845180.00, -0.013400, 0.171100, -0.048600
2024/12/19 01:53:30, 787845210.00, -0.004200, 0.173200, -0.073000
2024/12/19 01:54:00, 787845240.00, -0.004800, 0.172600, -0.074200
2024/12/19 01:54:30, 787845270.00, -0.011700, 0.172600, -0.064900
2024/12/19 01:55:00, 787845300.00, -0.015400, 0.178200, -0.089500
2024/12/19 01:55:30, 787845330.00, -0.018100, 0.178700, -0.078400
2024/12/19 01:56:00, 787845360.00, -0.011100, 0.176500, -0.078400
2024/12/19 01:56:30, 787845390.00, -0.012600, 0.173800, -0.074600
2024/12/19 01:57:00, 787845420.00, -0.013800, 0.166200, -0.068100
2024/12/19 01:57:30, 787845450.00, -0.013100, 0.170800, -0.082800
2024/12/19 01:58:00, 787845480.00, -0.013600, 0.167300, -0.071200
2024/12/19 01:58:30, 787845510.00, -0.017000, 0.165800, -0.064400
2024/12/19 01:59:00, 787845540.00, -0.022400, 0.166500, -0.071200
2024/12/19 01:59:30, 787845570.00, -0.018300, 0.169600, -0.076500
2024/12/19 02:00:00, 787845600.00, -0.020200, 0.170100, -0.084400
2024/12/19 02:00:30, 787845630.00, -0.021900, 0.171400, -0.069200
2024/12/19 02:01:00, 787845660.00, -0.019700, 0.172700, -0.073900
2024/12/19 02:01:30, 787845690.00, -0.016600, 0.174200, -0.067400
2024/12/19 02:02:00, 787845720.00, -0.013200, 0.171800, -0.073400
2024/12/19 02:02:30, 787845750.00, -0.013000, 0.172500, -0.079400
2024/12/19 02:03:00, 787845780.00, -0.012400, 0.167800, -0.066500
2024/12/19 02:03:30, 787845810.00, -0.017900, 0.162000, -0.065800
2024/12/19 02:04:00, 787845840.00, -0.011700, 0.164200, -0.071600
2024/12/19 02:04:30, 787845870.00, -0.015400, 0.166400, -0.069800
2024/12/19 02:05:00, 787845900.00, -0.015200, 0.162900, -0.067900
2024/12/19 02:05:30, 787845930.00, -0.019700, 0.165800, -0.068900
2024/12/19 02:06:00, 787845960.00, -0.024300, 0.168500, -0.069600
2024/12/19 02:06:30, 787845990.00, -0.019000, 0.165900, -0.063300
2024/12/19 02:07:00, 787846020.00, -0.016400, 0.168200, -0.084800
2024/12/19 02:07:30, 787846050.00, -0.014600, 0.165500, -0.072800
2024/12/19 02:08:00, 787846080.00, -0.013700, 0.165800, -0.076200
2024/12/19 02:08:30, 787846110.00, -0.011400, 0.166500, -0.070300
2024/12/19 02:09:00, 787846140.00, -0.012800, 0.165500, -0.060900
2024/12/19 02:09:30, 787846170.00, -0.013400, 0.160600, -0.062800
2024/12/19 02:10:00, 787846200.00, -0.013200, 0.161400, -0.071700
2024/12/19 02:10:30, 787846230.00, -0.016100, 0.163900, -0.073600
2024/12/19 02:11:00, 787846260.00, -0.012700, 0.168700, -0.089000
2024/12/19 02:11:30, 787846290.00, -0.013800, 0.169500, -0.087400
2024/12/19 02:12:00, 787846320.00, -0.014100, 0.168300, -0.089500
2024/12/19 02:12:30, 787846350.00, -0.015000, 0.165200, -0.095100
2024/12/19 02:13:00, 787846380.00, -0.011600, 0.167300, -0.091100
2024/12/19 02:13:30, 787846410.00, -0.008700, 0.165300, -0.086400
2024/12/19 02:14:00, 787846440.00, -0.014400, 0.166900, -0.083600
2024/12/19 02:14:30, 787846470.00, -0.011200, 0.166300, -0.081900
2024/12/19 02:15:00, 787846500.00, -0.008200, 0.164800, -0.103600
2024/12/19 02:15:30, 787846530.00, -0.004500, 0.162400, -0.095700
2024/12/19 02:16:00, 787846560.00, -0.004600, 0.161400, -0.090500
2024/12/19 02:16:30, 787846590.00, -0.002500, 0.164300, -0.096600
2024/12/19 02:17:00, 787846620.00, -0.006500, 0.167000, -0.079600
2024/12/19 02:17:30, 787846650.00, -0.010300, 0.164700, -0.084600
2024/12/19 02:18:00, 787846680.00, -0.007600, 0.159600, -0.086400
2024/12/19 02:18:30, 787846710.00, -0.010100, 0.160400, -0.081100
2024/12/19 02:19:00, 787846740.00, -0.010700, 0.163700, -0.082200
2024/12/19 02:19:30, 787846770.00, -0.010700, 0.162900, -0.085300
2024/12/19 02:20:00, 787846800.00, -0.013200, 0.160500, -0.076100
2024/12/19 02:20:30, 787846830.00, -0.005900, 0.159200, -0.065700
2024/12/19 02:21:00, 787846860.00, -0.010300, 0.155300, -0.075100
2024/12/19 02:21:30, 787846890.00, -0.004800, 0.159900, -0.071800
2024/12/19 02:22:00, 787846920.00, -0.012500, 0.162600, -0.058500
2024/12/19 02:22:30, 787846950.00, -0.012000, 0.163000, -0.067800
2024/12/19 02:23:00, 787846980.00, -0.016500, 0.162000, -0.073700
2024/12/19 02:23:30, 787847010.00, -0.019100, 0.159000, -0.076600
2024/12/19 02:24:00, 787847040.00, -0.021500, 0.166100, -0.065800
2024/12/19 02:24:30, 787847070.00, -0.017100, 0.162600, -0.062200
2024/12/19 02:25:00, 787847100.00, -0.012700, 0.165100, -0.057700
2024/12/19 02:25:30, 787847130.00, -0.013900, 0.168300, -0.065100
2024/12/19 02:26:00, 787847160.00, -0.010400, 0.165500, -0.039600
2024/12/19 02:26:30, 787847190.00, -0.001400, 0.169900, -0.069900
2024/12/19 02:27:00, 787847220.00, -0.000100, 0.154300, -0.046500
2024/12/19 02:27:30, 787847250.00, 0.000600, 0.159100, -0.051900
2024/12/19 02:28:00, 787847280.00, 0.002300, 0.157900, -0.061300
2024/12/19 02:28:30, 787847310.00, 0.006500, 0.161400, -0.044500
2024/12/19 02:29:00, 787847340.00, 0.008400, 0.158500, -0.053900
2024/12/19 02:29:30, 787847370.00, 0.012400, 0.152600, -0.059900
2024/12/19 02:30:00, 787847400.00, 0.009100, 0.161700, -0.044200
2024/12/19 02:30:30, 787847430.00, 0.002800, 0.161800, -0.067000
2024/12/19 02:31:00, 787847460.00, 0.003800, 0.164500, -0.058800
2024/12/19 02:31:30, 787847490.00, 0.002600, 0.173300, -0.051500
2024/12/19 02:32:00, 787847520.00, 0.002700, 0.171100, -0.058000
2024/12/19 02:32:30, 787847550.00, -0.001000, 0.171700, -0.071200
2024/12/19 02:33:00, 787847580.00, -0.002800, 0.165700, -0.090700
2024/12/19 02:33:30, 787847610.00, -0.003900, 0.165300, -0.091700
2024/12/19 02:34:00, 787847640.00, -0.003100, 0.164500, -0.088700
2024/12/19 02:34:30, 787847670.00, -0.000900, 0.167400, -0.082100
2024/12/19 02:35:00, 787847700.00, -0.000400, 0.169100, -0.074000
2024/12/19 02:35:30, 787847730.00, 0.001400, 0.173300, -0.065500
2024/12/19 02:36:00, 787847760.00, 0.001100, 0.170700, -0.073800
2024/12/19 02:36:30, 787847790.00, -0.001700, 0.175500, -0.083400
2024/12/19 02:37:00, 787847820.00, 0.000000, 0.172500, -0.073600
2024/12/19 02:37:30, 787847850.00, 0.001700, 0.170700, -0.078300
2024/12/19 02:38:00, 787847880.00, 0.003800, 0.169800, -0.074600
2024/12/19 02:38:30, 787847910.00, -0.003200, 0.170600, -0.071600
2024/12/19 02:39:00, 787847940.00, -0.004600, 0.167700, -0.064600
2024/12/19 02:39:30, 787847970.00, -0.006400, 0.170400, -0.069500
2024/12/19 02:40:00, 787848000.00, -0.003300, 0.174800, -0.066700
2024/12/19 02:40:30, 787848030.00, 0.000500, 0.170800, -0.067900
2024/12/19 02:41:00, 787848060.00, 0.003900, 0.169800, -0.051300
2024/12/19 02:41:30, 787848090.00, 0.003000, 0.175700, -0.043400
2024/12/19 02:42:00, 787848120.00, -0.002800, 0.179500, -0.040400
2024/12/19 02:42:30, 787848150.00, -0.004200, 0.181800, -0.043800
2024/12/19 02:43:00, 787848180.00, -0.003600, 0.177400, -0.035500
2024/12/19 02:43:30, 787848210.00, -0.009700, 0.178000, -0.040100
2024/12/19 02:44:00, 787848240.00, -0.010700, 0.176900, -0.028800
2024/12/19 02:44:30, 787848270.00, -0.010800, 0.175700, -0.029200
2024/12/19 02:45:00, 787848300.00, -0.004400, 0.165200, -0.017700
2024/12/19 02:45:30, 787848330.00, -0.002100, 0.151600, -0.009100
2024/12/19 02:46:00, 787848360.00, -0.001200, 0.151200, 0.010200
2024/12/19 02:46:30, 787848390.00, -0.000800, 0.155000, 0.005500
2024/12/19 02:47:00, 787848420.00, -0.003200, 0.163700, 0.004800
2024/12/19 02:47:30, 787848450.00, 0.003900, 0.160200, 0.006400
2024/12/19 02:48:00, 787848480.00, 0.003200, 0.162400, -0.020700
2024/12/19 02:48:30, 787848510.00, -0.001400, 0.164100, -0.025800
2024/12/19 02:49:00, 787848540.00, -0.000900, 0.154600, -0.032100
2024/12/19 02:49:30, 787848570.00, 0.006700, 0.156700, -0.014300
2024/12/19 03:00:00, 787849200.00, -0.003500, 0.195000, -0.043500
2024/12/19 03:00:30, 787849230.00, 0.001200, 0.192000, -0.027400
2024/12/19 03:01:00, 787849260.00, 0.000300, 0.198800, -0.037000
2024/12/19 03:01:30, 787849290.00, -0.000900, 0.196800, -0.036500
2024/12/19 03:02:00, 787849320.00, -0.002400, 0.190200, -0.034500
2024/12/19 03:02:30, 787849350.00, -0.005400, 0.191800, -0.025900
2024/12/19 03:03:00, 787849380.00, 0.001600, 0.191500, -0.002700
2024/12/19 03:03:30, 787849410.00, 0.001600, 0.194300, -0.002100
2024/12/19 03:04:00, 787849440.00, 0.003700, 0.196800, 0.013700
2024/12/19 03:04:30, 787849470.00, -0.004300, 0.195400, 0.001400
2024/12/19 03:05:00, 787849500.00, 0.005500, 0.200300, -0.000900
2024/12/19 03:05:30, 787849530.00, -0.000400, 0.197400, 0.005100
2024/12/19 03:06:00, 787849560.00, 0.000000, 0.195800, 0.011600
2024/12/19 03:06:30, 787849590.00, -0.007900, 0.197700, -0.001500
2024/12/19 03:07:00, 787849620.00, -0.008600, 0.199200, -0.017300
2024/12/19 03:07:30, 787849650.00, 0.001200, 0.192400, 0.011200
2024/12/19 03:08:00, 787849680.00, 0.007900, 0.192500, 0.009700
2024/12/19 03:08:30, 787849710.00, 0.002400, 0.200200, 0.045500
2024/12/19 03:09:00, 787849740.00, -0.000500, 0.190200, -0.003900
2024/12/19 03:09:30, 787849770.00, 0.003100, 0.189400, 0.006800
2024/12/19 03:10:00, 787849800.00, -0.004100, 0.193500, -0.041300
2024/12/19 03:10:30, 787849830.00, 0.004400, 0.199500, -0.017800
2024/12/19 03:11:00, 787849860.00, 0.000900, 0.201900, -0.010300
2024/12/19 03:11:30, 787849890.00, 0.001300, 0.202200, -0.012900
2024/12/19 03:12:00, 787849920.00, 0.000700, 0.202700, -0.012100
2024/12/19 03:12:30, 787849950.00, -0.005600, 0.201500, -0.009400
2024/12/19 03:13:00, 787849980.00, -0.007700, 0.195000, -0.004000
2024/12/19 03:13:30, 787850010.00, -0.010100, 0.189100, -0.010600
2024/12/19 03:14:00, 787850040.00, -0.007200, 0.198800, -0.008400
2024/12/19 03:14:30, 787850070.00, -0.009700, 0.199800, 0.001300
2024/12/19 03:15:00, 787850100.00, -0.006400, 0.201800, -0.012600
2024/12/19 03:15:30, 787850130.00, -0.005700, 0.203900, -0.014400
2024/12/19 03:16:00, 787850160.00, -0.004900, 0.198000, -0.015300
2024/12/19 03:16:30, 787850190.00, -0.006400, 0.199600, -0.026600
2024/12/19 03:17:00, 787850220.00, -0.006800, 0.195200, -0.023500
2024/12/19 03:17:30, 787850250.00, -0.008200, 0.195200, -0.033300
2024/12/19 03:18:00, 787850280.00, -0.010100, 0.198300, -0.012700
2024/12/19 03:18:30, 787850310.00, -0.007600, 0.193300, -0.018700
2024/12/19 03:19:00, 787850340.00, -0.002100, 0.191900, -0.019100
2024/12/19 03:19:30, 787850370.00, -0.002900, 0.192400, -0.009800
2024/12/19 03:20:00, 787850400.00, -0.002000, 0.197500, -0.006900
2024/12/19 03:20:30, 787850430.00, -0.002000, 0.202500, -0.003400
2024/12/19 03:21:00, 787850460.00, -0.006400, 0.197800, -0.020100
2024/12/19 03:21:30, 787850490.00, -0.012300, 0.198400, -0.023200
2024/12/19 03:22:00, 787850520.00, -0.006700, 0.200600, -0.029600
2024/12/19 03:22:30, 787850550.00, -0.001900, 0.203100, -0.022200
2024/12/19 03:23:00, 787850580.00, 0.000900, 0.198100, -0.026300
2024/12/19 03:23:30, 787850610.00, -0.003100, 0.194100, -0.022600
2024/12/19 03:24:00, 787850640.00, 0.003400, 0.194200, -0.039600
2024/12/19 03:24:30, 787850670.00, 0.002400, 0.192500, -0.045800
2024/12/19 03:25:00, 787850700.00, -0.001300, 0.191500, -0.043300
2024/12/19 03:25:30, 787850730.00, -0.002700, 0.192100, -0.044300
2024/12/19 03:26:00, 787850760.00, -0.004500, 0.195600, -0.031000
2024/12/19 03:26:30, 787850790.00, -0.005100, 0.193600, -0.044000
2024/12/19 03:27:00, 787850820.00, -0.005000, 0.186900, -0.054300
2024/12/19 03:27:30, 787850850.00, -0.012900, 0.191100, -0.014100
2024/12/19 03:28:00, 787850880.00, -0.006300, 0.191300, -0.034200
2024/12/19 03:28:30, 787850910.00, -0.000700, 0.186200, -0.054600
2024/12/19 03:29:00, 787850940.00, 0.000400, 0.177200, -0.046900
2024/12/19 03:29:30, 787850970.00, 0.002500, 0.180900, -0.062000
2024/12/19 03:30:00, 787851000.00, -0.005000, 0.197600, -0.008700
2024/12/19 03:30:30, 787851030.00, -0.006900, 0.192900, -0.004500
2024/12/19 03:31:00, 787851060.00, -0.002700, 0.191100, -0.042800
2024/12/19 03:31:30, 787851090.00, -0.002800, 0.189100, -0.056600
2024/12/19 03:32:00, 787851120.00, -0.011900, 0.191100, -0.041100
2024/12/19 03:32:30, 787851150.00, -0.005200, 0.190000, -0.048600
2024/12/19 03:33:00, 787851180.00, -0.005100, 0.189800, -0.052200
2024/12/19 03:33:30, 787851210.00, -0.008000, 0.187900, -0.048100
2024/12/19 03:34:00, 787851240.00, -0.009200, 0.192700, -0.032400
2024/12/19 03:34:30, 787851270.00, -0.006300, 0.194300, -0.019100
2024/12/19 03:35:00, 787851300.00, -0.005800, 0.192600, -0.017500
2024/12/19 03:35:30, 787851330.00, -0.004100, 0.179200, -0.050500
2024/12/19 03:36:00, 787851360.00, -0.007100, 0.177300, -0.053800
2024/12/19 03:36:30, 787851390.00, -0.006200, 0.184100, -0.041700
2024/12/19 03:37:00, 787851420.00, -0.003400, 0.175600, -0.055800
2024/12/19 03:37:30, 787851450.00, -0.003900, 0.180000, -0.048600
2024/12/19 03:38:00, 787851480.00, -0.002100, 0.181100, -0.044500
2024/12/19 03:38:30, 787851510.00, -0.009900, 0.194900, -0.014300
2024/12/19 03:39:00, 787851540.00, -0.014600, 0.206200, 0.018100
2024/12/19 03:39:30, 787851570.00, -0.013800, 0.208000, 0.014000
2024/12/19 03:40:00, 787851600.00, -0.016900, 0.205600, 0.006200
2024/12/19 03:40:30, 787851630.00, -0.013000, 0.195600, -0.025600
2024/12/19 03:41:00, 787851660.00, -0.014800, 0.192600, -0.020000
2024/12/19 03:41:30, 787851690.00, -0.011700, 0.199300, -0.012600
2024/12/19 03:42:00, 787851720.00, -0.012700, 0.193600, -0.018500
2024/12/19 03:42:30, 787851750.00, -0.007600, 0.189300, -0.034500
2024/12/19 03:43:00, 787851780.00, -0.015100, 0.205400, 0.033600
2024/12/19 03:43:30, 787851810.00, -0.009700, 0.188500, -0.011600
2024/12/19 03:44:00, 787851840.00, -0.001800, 0.185800, -0.047900
2024/12/19 03:44:30, 787851870.00, -0.015600, 0.195600, -0.009600
2024/12/19 03:45:00, 787851900.00, -0.014100, 0.199300, -0.020400
2024/12/19 03:45:30, 787851930.00, -0.012300, 0.200900, -0.015000
2024/12/19 03:46:00, 787851960.00, -0.014100, 0.204100, 0.002200
2024/12/19 03:46:30, 787851990.00, -0.006800, 0.198400, -0.018300
2024/12/19 03:47:00, 787852020.00, -0.006800, 0.201400, -0.021800
2024/12/19 03:47:30, 787852050.00, -0.004700, 0.196000, -0.022600
2024/12/19 03:48:00, 787852080.00, -0.008700, 0.203900, -0.014600
2024/12/19 03:48:30, 787852110.00, -0.011200, 0.202200, -0.012600
2024/12/19 03:49:00, 787852140.00, -0.008800, 0.199200, -0.022600
2024/12/19 03:49:30, 787852170.00, -0.010400, 0.202700, -0.013300
2024/12/19 03:50:00, 787852200.00, -0.007900, 0.203700, -0.021300
2024/12/19 03:50:30, 787852230.00, -0.005800, 0.204000, -0.018100
2024/12/19 03:51:00, 787852260.00, 0.000000, 0.203400, -0.025200
2024/12/19 03:51:30, 787852290.00, -0.000500, 0.205200, -0.021200
2024/12/19 03:52:00, 787852320.00, 0.000100, 0.198000, -0.045300
2024/12/19 03:52:30, 787852350.00, -0.003300, 0.199800, -0.043400
2024/12/19 03:53:00, 787852380.00, -0.002400, 0.194400, -0.036700
2024/12/19 03:53:30, 787852410.00, -0.003000, 0.198900, -0.041600
2024/12/19 03:54:00, 787852440.00, -0.001900, 0.200500, -0.044600
2024/12/19 03:54:30, 787852470.00, -0.007100, 0.200700, -0.026200
2024/12/19 03:55:00, 787852500.00, -0.006200, 0.200400, -0.042100
2024/12/19 03:55:30, 787852530.00, -0.009000, 0.203500, -0.043300
2024/12/19 03:56:00, 787852560.00, -0.008800, 0.206700, -0.023800
2024/12/19 03:56:30, 787852590.00, -0.003900, 0.206300, -0.041600
2024/12/19 03:57:00, 787852620.00, -0.001500, 0.201700, -0.039200
2024/12/19 03:57:30, 787852650.00, -0.001500, 0.206100, -0.020100
2024/12/19 03:58:00, 787852680.00, -0.001600, 0.205200, -0.039700
2024/12/19 03:58:30, 787852710.00, -0.001500, 0.196200, -0.046900
2024/12/19 03:59:00, 787852740.00, -0.008900, 0.207700, -0.025800
2024/12/19 03:59:30, 787852770.00, -0.002500, 0.203100, -0.052600
2024/12/19 04:00:00, 787852800.00, 0.000400, 0.206300, -0.052500
2024/12/19 04:00:30, 787852830.00, 0.007400, 0.194400, -0.094800
2024/12/19 04:01:00, 787852860.00, 0.002700, 0.200200, -0.045000
2024/12/19 04:01:30, 787852890.00, 0.001300, 0.200600, -0.042900
2024/12/19 04:02:00, 787852920.00, -0.001200, 0.198600, -0.051600
2024/12/19 04:02:30, 787852950.00, -0.000600, 0.198200, -0.054400
2024/12/19 04:03:00, 787852980.00, 0.000300, 0.199600, -0.056700
2024/12/19 04:03:30, 787853010.00, -0.015800, 0.207000, -0.020800
2024/12/19 04:04:00, 787853040.00, -0.001400, 0.198800, -0.062700
2024/12/19 04:04:30, 787853070.00, 0.000400, 0.188300, -0.085300
2024/12/19 04:05:00, 787853100.00, 0.000500, 0.196400, -0.050600
2024/12/19 04:05:30, 787853130.00, -0.005600, 0.198900, -0.046900
2024/12/19 04:06:00, 787853160.00, -0.009000, 0.208000, -0.025100
2024/12/19 04:06:30, 787853190.00, -0.008400, 0.195500, -0.043200
2024/12/19 04:07:00, 787853220.00, -0.006800, 0.193200, -0.059300
2024/12/19 04:07:30, 787853250.00, -0.015200, 0.204800, -0.015800
2024/12/19 04:08:00, 787853280.00, -0.007900, 0.191000, -0.050200
2024/12/19 04:08:30, 787853310.00, -0.005200, 0.177800, -0.070200
2024/12/19 04:09:00, 787853340.00, -0.002700, 0.187600, -0.052000
2024/12/19 04:09:30, 787853370.00, 0.003000, 0.191800, -0.059200
2024/12/19 04:10:00, 787853400.00, 0.002600, 0.186800, -0.065400
2024/12/19 04:10:30, 787853430.00, 0.002200, 0.182200, -0.063200
2024/12/19 04:11:00, 787853460.00, 0.007400, 0.188100, -0.087600
2024/12/19 04:11:30, 787853490.00, 0.004000, 0.189700, -0.068600
2024/12/19 04:12:00, 787853520.00, 0.000800, 0.189300, -0.066600
2024/12/19 04:12:30, 787853550.00, -0.000300, 0.188100, -0.061000
2024/12/19 04:13:00, 787853580.00, -0.000300, 0.187000, -0.058300
2024/12/19 04:13:30, 787853610.00, 0.000100, 0.183300, -0.074300
2024/12/19 04:14:00, 787853640.00, 0.000300, 0.189600, -0.060300
2024/12/19 04:14:30, 787853670.00, -0.000600, 0.190200, -0.054000
2024/12/19 04:15:00, 787853700.00, 0.000800, 0.190500, -0.055200
2024/12/19 04:15:30, 787853730.00, 0.002900, 0.193400, -0.040900
2024/12/19 04:16:00, 787853760.00, -0.002700, 0.195100, -0.057200
2024/12/19 04:16:30, 787853790.00, -0.001200, 0.192400, -0.050200
2024/12/19 04:17:00, 787853820.00, -0.000700, 0.193500, -0.053600
2024/12/19 04:17:30, 787853850.00, 0.001200, 0.190200, -0.061400
2024/12/19 04:18:00, 787853880.00, 0.002100, 0.192300, -0.064000
2024/12/19 04:18:30, 787853910.00, 0.000900, 0.194700, -0.060900
2024/12/19 04:19:00, 787853940.00, 0.002100, 0.193500, -0.077800
2024/12/19 04:19:30, 787853970.00, 0.002000, 0.192100, -0.074500
2024/12/19 04:20:00, 787854000.00, -0.000500, 0.191600, -0.073800
2024/12/19 04:20:30, 787854030.00, 0.000000, 0.193100, -0.064200
2024/12/19 04:21:00, 787854060.00, -0.005000, 0.194000, -0.076500
2024/12/19 04:21:30, 787854090.00, 0.005100, 0.191000, -0.064400
2024/12/19 04:22:00, 787854120.00, 0.006200, 0.196600, -0.077000
2024/12/19 04:22:30, 787854150.00, -0.006700, 0.189900, -0.084200
2024/12/19 04:23:00, 787854180.00, -0.005600, 0.189900, -0.063000
2024/12/19 04:23:30, 787854210.00, -0.006600, 0.191500, -0.057400
2024/12/19 04:24:00, 787854240.00, -0.003600, 0.191400, -0.057300
2024/12/19 04:24:30, 787854270.00, -0.005600, 0.184500, -0.056700
2024/12/19 04:25:00, 787854300.00, -0.002700, 0.195100, -0.057100
2024/12/19 04:25:30, 787854330.00, -0.009100, 0.191800, -0.055000
2024/12/19 04:26:00, 787854360.00, -0.014900, 0.189000, -0.059700
2024/12/19 04:26:30, 787854390.00, -0.014600, 0.186500, -0.068600
2024/12/19 04:27:00, 787854420.00, -0.015800, 0.183400, -0.081600
2024/12/19 04:27:30, 787854450.00, -0.019800, 0.185200, -0.087300
2024/12/19 04:28:00, 787854480.00, -0.019400, 0.187400, -0.081600
2024/12/19 04:28:30, 787854510.00, -0.012300, 0.192800, -0.091300
2024/12/19 04:29:00, 787854540.00, -0.009700, 0.188600, -0.089900
2024/12/19 04:29:30, 787854570.00, -0.003300, 0.188300, -0.098200
2024/12/19 04:30:00, 787854600.00, -0.002700, 0.193700, -0.074700
2024/12/19 04:30:30, 787854630.00, -0.003200, 0.194800, -0.072000
2024/12/19 04:31:00, 787854660.00, -0.009000, 0.195500, -0.052100
2024/12/19 04:31:30, 787854690.00, -0.006500, 0.192300, -0.052100
2024/12/19 04:32:00, 787854720.00, -0.006100, 0.190300, -0.052100
2024/12/19 04:32:30, 787854750.00, -0.002700, 0.201300, -0.063700
2024/12/19 04:33:00, 787854780.00, -0.004200, 0.196500, -0.045000
2024/12/19 05:00:00, 787856400.00, 0.003400, 0.172300, -0.083400
2024/12/19 05:00:30, 787856430.00, 0.003100, 0.170700, -0.083900
2024/12/19 05:01:00, 787856460.00, 0.001100, 0.170200, -0.069500
2024/12/19 05:01:30, 787856490.00, -0.003500, 0.170600, -0.084300
2024/12/19 05:02:00, 787856520.00, 0.000000, 0.170000, -0.078200
2024/12/19 05:02:30, 787856550.00, 0.002400, 0.172900, -0.083700
2024/12/19 05:03:00, 787856580.00, -0.001900, 0.172600, -0.087200
2024/12/19 05:03:30, 787856610.00, -0.001100, 0.173800, -0.083200
2024/12/19 05:04:00, 787856640.00, 0.007100, 0.178300, -0.085000
2024/12/19 05:04:30, 787856670.00, 0.000400, 0.178100, -0.088200
2024/12/19 05:05:00, 787856700.00, -0.002000, 0.181300, -0.088300
2024/12/19 05:05:30, 787856730.00, 0.000600, 0.182400, -0.088300
2024/12/19 05:06:00, 787856760.00, -0.005300, 0.179900, -0.075800
2024/12/19 05:06:30, 787856790.00, -0.004000, 0.184400, -0.092300
2024/12/19 05:07:00, 787856820.00, -0.003400, 0.181800, -0.087100
2024/12/19 05:07:30, 787856850.00, -0.003200, 0.183500, -0.076900
2024/12/19 05:08:00, 787856880.00, -0.003400, 0.185700, -0.081600
2024/12/19 05:08:30, 787856910.00, -0.005100, 0.183700, -0.065600
2024/12/19 05:09:00, 787856940.00, -0.006600, 0.178900, -0.077800
2024/12/19 05:09:30, 787856970.00, -0.005400, 0.179100, -0.080800
2024/12/19 05:10:00, 787857000.00, -0.002500, 0.181200, -0.072500
2024/12/19 05:10:30, 787857030.00, -0.007600, 0.180600, -0.079500
2024/12/19 05:11:00, 787857060.00, -0.011700, 0.178600, -0.081200
2024/12/19 05:11:30, 787857090.00, -0.006800, 0.176000, -0.075100
2024/12/19 05:12:00, 787857120.00, -0.014400, 0.172700, -0.076700
2024/12/19 05:12:30, 787857150.00, -0.017900, 0.172500, -0.075700
2024/12/19 05:13:00, 787857180.00, -0.012900, 0.174100, -0.078600
2024/12/19 05:13:30, 787857210.00, -0.016100, 0.175100, -0.076400
2024/12/19 05:14:00, 787857240.00, -0.019100, 0.174400, -0.066200
2024/12/19 05:14:30, 787857270.00, -0.009100, 0.176600, -0.065200
2024/12/19 05:15:00, 787857300.00, -0.010500, 0.177300, -0.078800
2024/12/19 05:15:30, 787857330.00, -0.019300, 0.172400, -0.077100
2024/12/19 05:16:00, 787857360.00, -0.007900, 0.175800, -0.079000
2024/12/19 05:16:30, 787857390.00, -0.014300, 0.176100, -0.078300
2024/12/19 05:17:00, 787857420.00, -0.015200, 0.175600, -0.082800
2024/12/19 05:17:30, 787857450.00, -0.013300, 0.174700, -0.091600
2024/12/19 05:18:00, 787857480.00, -0.011800, 0.170600, -0.085900
2024/12/19 05:18:30, 787857510.00, -0.010200, 0.169600, -0.083200
2024/12/19 05:19:00, 787857540.00, -0.010100, 0.171300, -0.082300
2024/12/19 05:19:30, 787857570.00, -0.007800, 0.168600, -0.086700
2024/12/19 05:20:00, 787857600.00, -0.004900, 0.167500, -0.080100
2024/12/19 05:20:30, 787857630.00, -0.001500, 0.167200, -0.083700
2024/12/19 05:21:00, 787857660.00, -0.000700, 0.166200, -0.086300
2024/12/19 05:21:30, 787857690.00, -0.002200, 0.169100, -0.079500
2024/12/19 05:22:00, 787857720.00, -0.001900, 0.172200, -0.076300
2024/12/19 05:22:30, 787857750.00, -0.004400, 0.169600, -0.096600
2024/12/19 05:23:00, 787857780.00, -0.003000, 0.167500, -0.100100
2024/12/19 05:23:30, 787857810.00, -0.004700, 0.168200, -0.107500
2024/12/19 05:24:00, 787857840.00, -0.000300, 0.169600, -0.095900
2024/12/19 05:24:30, 787857870.00, 0.005500, 0.168500, -0.099000
2024/12/19 05:25:00, 787857900.00, -0.000100, 0.173400, -0.095300
2024/12/19 05:25:30, 787857930.00, 0.002100, 0.170400, -0.106800
2024/12/19 05:26:00, 787857960.00, 0.006300, 0.168800, -0.100400
2024/12/19 05:26:30, 787857990.00, 0.006100, 0.168200, -0.095400
2024/12/19 05:27:00, 787858020.00, 0.004700, 0.166700, -0.112200
2024/12/19 05:27:30, 787858050.00, 0.005600, 0.168700, -0.106600
2024/12/19 05:28:00, 787858080.00, 0.006300, 0.171700, -0.096300
2024/12/19 05:28:30, 787858110.00, 0.007800, 0.174000, -0.096300
2024/12/19 05:29:00, 787858140.00, 0.006600, 0.175900, -0.096300
2024/12/19 05:29:30, 787858170.00, 0.004700, 0.172600, -0.093000
2024/12/19 05:30:00, 787858200.00, 0.001800, 0.176900, -0.087600
2024/12/19 05:30:30, 787858230.00, 0.007400, 0.179200, -0.084400
2024/12/19 05:31:00, 787858260.00, -0.001000, 0.177800, -0.084800
2024/12/19 05:31:30, 787858290.00, 0.000500, 0.178700, -0.082100
2024/12/19 05:32:00, 787858320.00, 0.005800, 0.172200, -0.092100
2024/12/19 05:32:30, 787858350.00, 0.008400, 0.171600, -0.089100
2024/12/19 05:33:00, 787858380.00, 0.009200, 0.175500, -0.094700
2024/12/19 05:33:30, 787858410.00, 0.010800, 0.178400, -0.095400
2024/12/19 05:34:00, 787858440.00, 0.006400, 0.172900, -0.090200
2024/12/19 05:34:30, 787858470.00, 0.004800, 0.171000, -0.104400
2024/12/19 05:35:00, 787858500.00, -0.000200, 0.172400, -0.090800
2024/12/19 05:35:30, 787858530.00, -0.001400, 0.169900, -0.094000
2024/12/19 05:36:00, 787858560.00, 0.001300, 0.168200, -0.077900
2024/12/19 05:36:30, 787858590.00, 0.002200, 0.169700, -0.093400
2024/12/19 05:37:00, 787858620.00, -0.000200, 0.169200, -0.089800
2024/12/19 05:37:30, 787858650.00, 0.003800, 0.172700, -0.085600
2024/12/19 05:38:00, 787858680.00, 0.005100, 0.171900, -0.083400
2024/12/19 05:38:30, 787858710.00, 0.003300, 0.172200, -0.084200
2024/12/19 05:39:00, 787858740.00, 0.001300, 0.170200, -0.081100
2024/12/19 05:39:30, 787858770.00, 0.005500, 0.169300, -0.083900
2024/12/19 05:40:00, 787858800.00, 0.006300, 0.172200, -0.081900
2024/12/19 05:40:30, 787858830.00, 0.005500, 0.173100, -0.087900
2024/12/19 05:41:00, 787858860.00, 0.004400, 0.171400, -0.099400
2024/12/19 05:41:30, 787858890.00, -0.002300, 0.174300, -0.097700
2024/12/19 05:42:00, 787858920.00, -0.000600, 0.177700, -0.092600
2024/12/19 05:42:30, 787858950.00, -0.002900, 0.176800, -0.096700
2024/12/19 05:43:00, 787858980.00, -0.001000, 0.175400, -0.097200
2024/12/19 05:43:30, 787859010.00, 0.000300, 0.175800, -0.099300
2024/12/19 05:44:00, 787859040.00, -0.003400, 0.176400, -0.101100
2024/12/19 05:44:30, 787859070.00, -0.005000, 0.179300, -0.098500
2024/12/19 05:45:00, 787859100.00, -0.003700, 0.177900, -0.104700
2024/12/19 05:45:30, 787859130.00, -0.006200, 0.182300, -0.096100
2024/12/19 05:46:00, 787859160.00, -0.010000, 0.177000, -0.096600
2024/12/19 05:46:30, 787859190.00, -0.011000, 0.180300, -0.101700
2024/12/19 05:47:00, 787859220.00, -0.006200, 0.182000, -0.102200
2024/12/19 05:47:30, 787859250.00, -0.006300, 0.184800, -0.092100
2024/12/19 05:48:00, 787859280.00, -0.010500, 0.184100, -0.091000
2024/12/19 05:48:30, 787859310.00, -0.004900, 0.184100, -0.095800
2024/12/19 05:49:00, 787859340.00, -0.002600, 0.182800, -0.101900
2024/12/19 05:49:30, 787859370.00, -0.002600, 0.185800, -0.092800
2024/12/19 05:50:00, 787859400.00, -0.009600, 0.181300, -0.093300
2024/12/19 05:50:30, 787859430.00, -0.010000, 0.182100, -0.089000
2024/12/19 05:51:00, 787859460.00, -0.009200, 0.179800, -0.091300
2024/12/19 05:51:30, 787859490.00, -0.003000, 0.179800, -0.092300
2024/12/19 05:52:00, 787859520.00, -0.002200, 0.179700, -0.080600
2024/12/19 05:52:30, 787859550.00, -0.000800, 0.177800, -0.078300
2024/12/19 05:53:00, 787859580.00, -0.003600, 0.174800, -0.087500
2024/12/19 05:53:30, 787859610.00, -0.009700, 0.169500, -0.082600
2024/12/19 05:54:00, 787859640.00, -0.005500, 0.168400, -0.068100
2024/12/19 05:54:30, 787859670.00, -0.006400, 0.165700, -0.074200
2024/12/19 05:55:00, 787859700.00, -0.007700, 0.167800, -0.075500
2024/12/19 05:55:30, 787859730.00, -0.005300, 0.168000, -0.073900
2024/12/19 05:56:00, 787859760.00, -0.007700, 0.172700, -0.081500
2024/12/19 05:56:30, 787859790.00, -0.007000, 0.172600, -0.069400
2024/12/19 05:57:00, 787859820.00, 0.000800, 0.169600, -0.070500
2024/12/19 05:57:30, 787859850.00, 0.006300, 0.172400, -0.057400
2024/12/19 05:58:00, 787859880.00, 0.002300, 0.173700, -0.056300
2024/12/19 05:58:30, 787859910.00, 0.006800, 0.172800, -0.056500
2024/12/19 05:59:00, 787859940.00, 0.007800, 0.175000, -0.058500
2024/12/19 05:59:30, 787859970.00, 0.002900, 0.174500, -0.065700
2024/12/19 06:00:00, 787860000.00, 0.004400, 0.179300, -0.067000
2024/12/19 06:00:30, 787860030.00, -0.001000, 0.176100, -0.057800
2024/12/19 06:01:00, 787860060.00, 0.004100, 0.175200, -0.065900
2024/12/19 06:01:30, 787860090.00, 0.004600, 0.175000, -0.075400
2024/12/19 06:02:00, 787860120.00, 0.005400, 0.176100, -0.072700
2024/12/19 06:02:30, 787860150.00, 0.004000, 0.172600, -0.078900
2024/12/19 06:03:00, 787860180.00, 0.002100, 0.172800, -0.077300
2024/12/19 06:03:30, 787860210.00, 0.003600, 0.175000, -0.080000
2024/12/19 06:04:00, 787860240.00, -0.002100, 0.175300, -0.086400
2024/12/19 06:04:30, 787860270.00, -0.001900, 0.174400, -0.086200
2024/12/19 06:05:00, 787860300.00, -0.003100, 0.178300, -0.090400
2024/12/19 06:05:30, 787860330.00, -0.008100, 0.174300, -0.086400
2024/12/19 06:06:00, 787860360.00, -0.010100, 0.173900, -0.100300
2024/12/19 06:06:30, 787860390.00, -0.010000, 0.173200, -0.100100
2024/12/19 06:07:00, 787860420.00, -0.013500, 0.169500, -0.101900
2024/12/19 06:07:30, 787860450.00, -0.014800, 0.172200, -0.098900
2024/12/19 06:08:00, 787860480.00, -0.010500, 0.171600, -0.107700
2024/12/19 06:08:30, 787860510.00, -0.010900, 0.170600, -0.106300
2024/12/19 06:09:00, 787860540.00, -0.004000, 0.164400, -0.077900
2024/12/19 06:09:30, 787860570.00, -0.005400, 0.166300, -0.074200
2024/12/19 06:10:00, 787860600.00, -0.010800, 0.168100, -0.090700
2024/12/19 06:10:30, 787860630.00, -0.006900, 0.164900, -0.086100
2024/12/19 06:11:00, 787860660.00, -0.007200, 0.166500, -0.067800
2024/12/19 06:11:30, 787860690.00, -0.012000, 0.171600, -0.099600
2024/12/19 06:12:00, 787860720.00, -0.008000, 0.172900, -0.109400
2024/12/19 06:12:30, 787860750.00, -0.005500, 0.176900, -0.103100
2024/12/19 06:13:00, 787860780.00, 0.005400, 0.177700, -0.100500
2024/12/19 06:13:30, 787860810.00, -0.002300, 0.167700, -0.083700
2024/12/19 06:14:00, 787860840.00, -0.000900, 0.172300, -0.118800
2024/12/19 06:14:30, 787860870.00, -0.001900, 0.175300, -0.124200
2024/12/19 06:15:00, 787860900.00, -0.001500, 0.172400, -0.081700
2024/12/19 06:15:30, 787860930.00, 0.004500, 0.178000, -0.103500
2024/12/19 06:16:00, 787860960.00, -0.002100, 0.166700, -0.074000
2024/12/19 06:16:30, 787860990.00, -0.002200, 0.169500, -0.089600
2024/12/19 06:17:00, 787861020.00, -0.005000, 0.168000, -0.075700
2024/12/19 06:17:30, 787861050.00, -0.004700, 0.167900, -0.066900
2024/12/19 06:18:00, 787861080.00, -0.007400, 0.165800, -0.076600
2024/12/19 06:18:30, 787861110.00, -0.004500, 0.167600, -0.083000
2024/12/19 06:19:00, 787861140.00, -0.002100, 0.171900, -0.088500
2024/12/19 06:19:30, 787861170.00, 0.004400, 0.174300, -0.104200
2024/12/19 06:20:00, 787861200.00, 0.003500, 0.175900, -0.113200
2024/12/19 06:20:30, 787861230.00, 0.003200, 0.174400, -0.116200
2024/12/19 06:21:00, 787861260.00, 0.002600, 0.176900, -0.120300
2024/12/19 06:21:30, 787861290.00, -0.000800, 0.179200, -0.131700
2024/12/19 06:22:00, 787861320.00, 0.001500, 0.174300, -0.120700
2024/12/19 06:22:30, 787861350.00, 0.000000, 0.177700, -0.135800
2024/12/19 06:23:00, 787861380.00, -0.001400, 0.180100, -0.136800
2024/12/19 06:23:30, 787861410.00, 0.001200, 0.181500, -0.146400
2024/12/19 06:24:00, 787861440.00, -0.003200, 0.175800, -0.126800
2024/12/19 06:24:30, 787861470.00, -0.000500, 0.180400, -0.131300
2024/12/19 06:25:00, 787861500.00, -0.001500, 0.176200, -0.115800
2024/12/19 06:25:30, 787861530.00, -0.003300, 0.174600, -0.108500
2024/12/19 06:26:00, 787861560.00, -0.004000, 0.178700, -0.111700
2024/12/19 06:26:30, 787861590.00, -0.003800, 0.179400, -0.122400
2024/12/19 06:27:00, 787861620.00, -0.005100, 0.178400, -0.113200
2024/12/19 06:27:30, 787861650.00, -0.003200, 0.179300, -0.115600
2024/12/19 06:28:00, 787861680.00, -0.003500, 0.178600, -0.114200
2024/12/19 06:28:30, 787861710.00, -0.004200, 0.175300, -0.097000
2024/12/19 06:29:00, 787861740.00, -0.006300, 0.168500, -0.079800
2024/12/19 06:29:30, 787861770.00, -0.001100, 0.172200, -0.084300
2024/12/19 06:30:00, 787861800.00, -0.000300, 0.168400, -0.086200
2024/12/19 06:30:30, 787861830.00, -0.003100, 0.173000, -0.086700
2024/12/19 06:31:00, 787861860.00, -0.005100, 0.173700, -0.079800
2024/12/19 06:31:30, 787861890.00, -0.005900, 0.170500, -0.072900
2024/12/19 06:32:00, 787861920.00, -0.006400, 0.171300, -0.075500
2024/12/19 06:32:30, 787861950.00, -0.005900, 0.173800, -0.075600
2024/12/19 06:33:00, 787861980.00, -0.004400, 0.174100, -0.080400
2024/12/19 06:33:30, 787862010.00, -0.003000, 0.172300, -0.087600
2024/12/19 06:34:00, 787862040.00, -0.005900, 0.169800, -0.086800
2024/12/19 06:34:30, 787862070.00, 0.000000, 0.171800, -0.117500
2024/12/19 06:35:00, 787862100.00, -0.003500, 0.172400, -0.094200
2024/12/19 06:35:30, 787862130.00, -0.002000, 0.166600, -0.096700
2024/12/19 06:36:00, 787862160.00, 0.000000, 0.167000, -0.076900
2024/12/19 06:36:30, 787862190.00, 0.007000, 0.166700, -0.085500
2024/12/19 06:37:00, 787862220.00, 0.008000, 0.171400, -0.087700
2024/12/19 06:37:30, 787862250.00, 0.005100, 0.168100, -0.099300
2024/12/19 06:38:00, 787862280.00, 0.009700, 0.175500, -0.104100
2024/12/19 06:38:30, 787862310.00, 0.006900, 0.169000, -0.118400
2024/12/19 06:39:00, 787862340.00, 0.006100, 0.175100, -0.123600
2024/12/19 06:39:30, 787862370.00, 0.009900, 0.176200, -0.134500
2024/12/19 06:40:00, 787862400.00, 0.006900, 0.177200, -0.111900
2024/12/19 06:40:30, 787862430.00, 0.005800, 0.169200, -0.123400
2024/12/19 06:41:00, 787862460.00, 0.006200, 0.171800, -0.100600
2024/12/19 06:41:30, 787862490.00, 0.012000, 0.174000, -0.099500
2024/12/19 06:42:00, 787862520.00, 0.005400, 0.170300, -0.094400
2024/12/19 06:42:30, 787862550.00, 0.011700, 0.174300, -0.096400
2024/12/19 06:43:00, 787862580.00, 0.012900, 0.172800, -0.103300
2024/12/19 06:43:30, 787862610.00, 0.012900, 0.170700, -0.116200
2024/12/19 06:44:00, 787862640.00, 0.010300, 0.168000, -0.095500
2024/12/19 06:44:30, 787862670.00, 0.009000, 0.170300, -0.082700
2024/12/19 06:45:00, 787862700.00, 0.012600, 0.173600, -0.090600
2024/12/19 06:45:30, 787862730.00, 0.015600, 0.175700, -0.096300
2024/12/19 06:46:00, 787862760.00, 0.007200, 0.175100, -0.092300
2024/12/19 06:46:30, 787862790.00, 0.004700, 0.175900, -0.081900
2024/12/19 06:47:00, 787862820.00, 0.006700, 0.176300, -0.084000
2024/12/19 06:47:30, 787862850.00, 0.004800, 0.173400, -0.081500
2024/12/19 06:48:00, 787862880.00, 0.005800, 0.175700, -0.079500
2024/12/19 06:48:30, 787862910.00, 0.006700, 0.177200, -0.085500
2024/12/19 06:49:00, 787862940.00, 0.000000, 0.173600, -0.068000
2024/12/19 06:49:30, 787862970.00, -0.001400, 0.172700, -0.060600
2024/12/19 06:50:00, 787863000.00, 0.005500, 0.169100, -0.081100
2024/12/19 06:50:30, 787863030.00, -0.001400, 0.174300, -0.092600
2024/12/19 06:51:00, 787863060.00, -0.001000, 0.175200, -0.103000
2024/12/19 06:51:30, 787863090.00, -0.003000, 0.173200, -0.082200
2024/12/19 06:52:00, 787863120.00, -0.000300, 0.170600, -0.083800
2024/12/19 06:52:30, 787863150.00, 0.000600, 0.175800, -0.077800
2024/12/19 07:00:00, 787863600.00, -0.018800, 0.265700, 0.003700
2024/12/19 07:00:30, 787863630.00, -0.017300, 0.272700, -0.008500
2024/12/19 07:01:00, 787863660.00, -0.017300, 0.264100, 0.011500
2024/12/19 07:01:30, 787863690.00, -0.014600, 0.268100, 0.000200
2024/12/19 07:02:00, 787863720.00, -0.016600, 0.273800, -0.009700
2024/12/19 07:02:30, 787863750.00, -0.015000, 0.275900, -0.009600
2024/12/19 07:03:00, 787863780.00, -0.015600, 0.275900, -0.004800
2024/12/19 07:03:30, 787863810.00, -0.019300, 0.272100, -0.011100
2024/12/19 07:04:00, 787863840.00, -0.018100, 0.272600, -0.016000
2024/12/19 07:04:30, 787863870.00, -0.021600, 0.268200, -0.007300
2024/12/19 07:05:00, 787863900.00, -0.021000, 0.269600, 0.002000
2024/12/19 07:05:30, 787863930.00, -0.015000, 0.272000, -0.016000
2024/12/19 07:06:00, 787863960.00, -0.014900, 0.274300, -0.022800
2024/12/19 07:06:30, 787863990.00, -0.015800, 0.272600, -0.029200
2024/12/19 07:07:00, 787864020.00, -0.016700, 0.277900, -0.015600
2024/12/19 07:07:30, 787864050.00, -0.014500, 0.281900, -0.015700
2024/12/19 07:08:00, 787864080.00, -0.013300, 0.272800, -0.013900
2024/12/19 07:08:30, 787864110.00, -0.016300, 0.274500, -0.015700
2024/12/19 07:09:00, 787864140.00, -0.011400, 0.275400, -0.010500
2024/12/19 07:09:30, 787864170.00, -0.014500, 0.274500, -0.019800
2024/12/19 07:10:00, 787864200.00, -0.010800, 0.277800, -0.021500
2024/12/19 07:10:30, 787864230.00, -0.014600, 0.279900, -0.015200
2024/12/19 07:11:00, 787864260.00, -0.016000, 0.276400, -0.020300
2024/12/19 07:11:30, 787864290.00, -0.018900, 0.275800, -0.022600
2024/12/19 07:12:00, 787864320.00, -0.017600, 0.276500, -0.018900
2024/12/19 07:12:30, 787864350.00, -0.017300, 0.278700, -0.021900
2024/12/19 07:13:00, 787864380.00, -0.017200, 0.273800, -0.021500
2024/12/19 07:13:30, 787864410.00, -0.016000, 0.274700, -0.022000
2024/12/19 07:14:00, 787864440.00, -0.016500, 0.276000, -0.019400
2024/12/19 07:14:30, 787864470.00, -0.013200, 0.278000, -0.020400
2024/12/19 07:15:00, 787864500.00, -0.016200, 0.275100, -0.013700
2024/12/19 07:15:30, 787864530.00, -0.018100, 0.271200, -0.010500
2024/12/19 07:16:00, 787864560.00, -0.019800, 0.268600, -0.020000
2024/12/19 07:16:30, 787864590.00, -0.020600, 0.268100, -0.014400
2024/12/19 07:17:00, 787864620.00, -0.017800, 0.264500, -0.014600
2024/12/19 07:17:30, 787864650.00, -0.017500, 0.263700, -0.010400
2024/12/19 07:18:00, 787864680.00, -0.019800, 0.263400, -0.013000
2024/12/19 07:18:30, 787864710.00, -0.018100, 0.264000, -0.003900
2024/12/19 07:19:00, 787864740.00, -0.018000, 0.264500, -0.005000
2024/12/19 07:19:30, 787864770.00, -0.016600, 0.263700, -0.004100
2024/12/19 07:20:00, 787864800.00, -0.016600, 0.261200, -0.003200
2024/12/19 07:20:30, 787864830.00, -0.019600, 0.259600, -0.012300
2024/12/19 07:21:00, 787864860.00, -0.017000, 0.265200, -0.014300
2024/12/19 07:21:30, 787864890.00, -0.020400, 0.270500, -0.018700
2024/12/19 07:22:00, 787864920.00, -0.020700, 0.267200, -0.017100
2024/12/19 07:22:30, 787864950.00, -0.020600, 0.263900, -0.030700
2024/12/19 07:23:00, 787864980.00, -0.019700, 0.262100, -0.025400
2024/12/19 07:23:30, 787865010.00, -0.020600, 0.263400, -0.019900
2024/12/19 07:24:00, 787865040.00, -0.018800, 0.261400, -0.013300
2024/12/19 07:24:30, 787865070.00, -0.017400, 0.260700, -0.017500
2024/12/19 07:25:00, 787865100.00, -0.021700, 0.263700, -0.006300
2024/12/19 07:25:30, 787865130.00, -0.015900, 0.266300, -0.015100
2024/12/19 07:26:00, 787865160.00, -0.018500, 0.268600, -0.013100
2024/12/19 07:26:30, 787865190.00, -0.018500, 0.271800, 0.000300
2024/12/19 07:27:00, 787865220.00, -0.021600, 0.277300, -0.023600
2024/12/19 07:27:30, 787865250.00, -0.022100, 0.275300, -0.016400
2024/12/19 07:28:00, 787865280.00, -0.022200, 0.275700, -0.018000
2024/12/19 07:28:30, 787865310.00, -0.021300, 0.277100, -0.009900
2024/12/19 07:29:00, 787865340.00, -0.021400, 0.277200, -0.012100
2024/12/19 07:29:30, 787865370.00, -0.019000, 0.278600, -0.007100
2024/12/19 07:30:00, 787865400.00, -0.016600, 0.275200, -0.004400
2024/12/19 07:30:30, 787865430.00, -0.020300, 0.278100, -0.007400
2024/12/19 07:31:00, 787865460.00, -0.017400, 0.271500, -0.009400
2024/12/19 07:31:30, 787865490.00, -0.018600, 0.273900, -0.010100
2024/12/19 07:32:00, 787865520.00, -0.006700, 0.267800, -0.006000
2024/12/19 07:32:30, 787865550.00, -0.010700, 0.266000, 0.006300
2024/12/19 07:33:00, 787865580.00, -0.011600, 0.268900, -0.007000
2024/12/19 07:33:30, 787865610.00, -0.009500, 0.267100, -0.003700
2024/12/19 07:34:00, 787865640.00, -0.013000, 0.271700, -0.012500
2024/12/19 07:34:30, 787865670.00, -0.012900, 0.269500, -0.008700
2024/12/19 07:35:00, 787865700.00, -0.014000, 0.267600, -0.012800
2024/12/19 07:35:30, 787865730.00, -0.015100, 0.270800, -0.013400
2024/12/19 07:36:00, 787865760.00, -0.013300, 0.264500, -0.006300
2024/12/19 07:36:30, 787865790.00, -0.020000, 0.270000, -0.000800
2024/12/19 07:37:00, 787865820.00, -0.019900, 0.270000, 0.001700
2024/12/19 07:37:30, 787865850.00, -0.021600, 0.275500, 0.001200
2024/12/19 07:38:00, 787865880.00, -0.018500, 0.270800, -0.001600
2024/12/19 07:38:30, 787865910.00, -0.019700, 0.274100, -0.010000
2024/12/19 07:39:00, 787865940.00, -0.013900, 0.270400, -0.007900
2024/12/19 07:39:30, 787865970.00, -0.016200, 0.273300, -0.006700
2024/12/19 07:40:00, 787866000.00, -0.016000, 0.275900, -0.004500
2024/12/19 07:40:30, 787866030.00, -0.016300, 0.277600, -0.002000
2024/12/19 07:41:00, 787866060.00, -0.019300, 0.281400, -0.005000
2024/12/19 07:41:30, 787866090.00, -0.019900, 0.276700, -0.005600
2024/12/19 08:00:00, 787867200.00, 0.047600, 0.098900, -0.135400
2024/12/19 08:00:30, 787867230.00, 0.050200, 0.099800, -0.141200
2024/12/19 08:01:00, 787867260.00, 0.053000, 0.097300, -0.143100
2024/12/19 08:01:30, 787867290.00, 0.044700, 0.112900, -0.119500
2024/12/19 08:02:00, 787867320.00, 0.059800, 0.107100, -0.129400
2024/12/19 08:02:30, 787867350.00, 0.065500, 0.104600, -0.129900
2024/12/19 08:03:00, 787867380.00, 0.057200, 0.105500, -0.137800
2024/12/19 08:03:30, 787867410.00, 0.056400, 0.105600, -0.139700
2024/12/19 08:04:00, 787867440.00, 0.055200, 0.107500, -0.137300
2024/12/19 08:04:30, 787867470.00, 0.049000, 0.110600, -0.133700
2024/12/19 08:05:00, 787867500.00, 0.048800, 0.109500, -0.132000
2024/12/19 08:05:30, 787867530.00, 0.051300, 0.115200, -0.131300
2024/12/19 08:06:00, 787867560.00, 0.048200, 0.114200, -0.136800
2024/12/19 08:06:30, 787867590.00, 0.048400, 0.113700, -0.134500
2024/12/19 08:07:00, 787867620.00, 0.052600, 0.107600, -0.131400
2024/12/19 08:07:30, 787867650.00, 0.045900, 0.113900, -0.137700
2024/12/19 08:08:00, 787867680.00, 0.046300, 0.113600, -0.135000
2024/12/19 08:08:30, 787867710.00, 0.046800, 0.118500, -0.132900
2024/12/19 08:09:00, 787867740.00, 0.047800, 0.113000, -0.132300
2024/12/19 08:09:30, 787867770.00, 0.045400, 0.108600, -0.138300
2024/12/19 08:10:00, 787867800.00, 0.042600, 0.108400, -0.138200
2024/12/19 08:10:30, 787867830.00, 0.041800, 0.104100, -0.134100
2024/12/19 08:11:00, 787867860.00, 0.038000, 0.109400, -0.135300
2024/12/19 08:11:30, 787867890.00, 0.037600, 0.110500, -0.130900
2024/12/19 08:12:00, 787867920.00, 0.040000, 0.109700, -0.144200
2024/12/19 08:12:30, 787867950.00, 0.042700, 0.108700, -0.137700
2024/12/19 08:13:00, 787867980.00, 0.040400, 0.104200, -0.141900
2024/12/19 08:13:30, 787868010.00, 0.043300, 0.108100, -0.137700
2024/12/19 08:14:00, 787868040.00, 0.042100, 0.109800, -0.136300
2024/12/19 08:14:30, 787868070.00, 0.050700, 0.110500, -0.127700
2024/12/19 08:15:00, 787868100.00, 0.052100, 0.107400, -0.120900
2024/12/19 08:15:30, 787868130.00, 0.051200, 0.108600, -0.122200
2024/12/19 08:16:00, 787868160.00, 0.052600, 0.105900, -0.122600
2024/12/19 08:16:30, 787868190.00, 0.053400, 0.103000, -0.124400
2024/12/19 08:17:00, 787868220.00, 0.057300, 0.101300, -0.131600
2024/12/19 08:17:30, 787868250.00, 0.044700, 0.103400, -0.152100
2024/12/19 08:18:00, 787868280.00, 0.055900, 0.097200, -0.132200
2024/12/19 08:18:30, 787868310.00, 0.061200, 0.106500, -0.122900
2024/12/19 08:19:00, 787868340.00, 0.062000, 0.104000, -0.123700
2024/12/19 08:19:30, 787868370.00, 0.061200, 0.107300, -0.119400
2024/12/19 08:20:00, 787868400.00, 0.062500, 0.112600, -0.121300
2024/12/19 08:20:30, 787868430.00, 0.056000, 0.105200, -0.131600
2024/12/19 08:21:00, 787868460.00, 0.055600, 0.105600, -0.145300
2024/12/19 08:21:30, 787868490.00, 0.057600, 0.102600, -0.140300
2024/12/19 08:22:00, 787868520.00, 0.058000, 0.108400, -0.118200
2024/12/19 08:22:30, 787868550.00, 0.056500, 0.104800, -0.143500
2024/12/19 08:23:00, 787868580.00, 0.051600, 0.106200, -0.132600
2024/12/19 08:23:30, 787868610.00, 0.060500, 0.111900, -0.111500
2024/12/19 08:24:00, 787868640.00, 0.052700, 0.096500, -0.139000
2024/12/19 08:24:30, 787868670.00, 0.061200, 0.102500, -0.108900
2024/12/19 08:25:00, 787868700.00, 0.056200, 0.091300, -0.139000
2024/12/19 08:25:30, 787868730.00, 0.058200, 0.091000, -0.130300
2024/12/19 08:26:00, 787868760.00, 0.052300, 0.086100, -0.153800
2024/12/19 08:26:30, 787868790.00, 0.053800, 0.087300, -0.152900
2024/12/19 08:27:00, 787868820.00, 0.054600, 0.083800, -0.148700
2024/12/19 08:27:30, 787868850.00, 0.054000, 0.083900, -0.155100
2024/12/19 08:28:00, 787868880.00, 0.052200, 0.084100, -0.155500
2024/12/19 08:28:30, 787868910.00, 0.049300, 0.081600, -0.146700
2024/12/19 08:29:00, 787868940.00, 0.054600, 0.076300, -0.152300
2024/12/19 08:29:30, 787868970.00, 0.051800, 0.081600, -0.165000
2024/12/19 08:30:00, 787869000.00, 0.055600, 0.077300, -0.162300
2024/12/19 08:30:30, 787869030.00, 0.050800, 0.084900, -0.162300
2024/12/19 08:31:00, 787869060.00, 0.053400, 0.083800, -0.165100
2024/12/19 08:31:30, 787869090.00, 0.052800, 0.088200, -0.167700
2024/12/19 08:32:00, 787869120.00, 0.052200, 0.088600, -0.169800
2024/12/19 08:32:30, 787869150.00, 0.052500, 0.086600, -0.171700
2024/12/19 08:33:00, 787869180.00, 0.055000, 0.082700, -0.158200
2024/12/19 08:33:30, 787869210.00, 0.052600, 0.086800, -0.154800
2024/12/19 08:34:00, 787869240.00, 0.059600, 0.087400, -0.158800
2024/12/19 08:34:30, 787869270.00, 0.050900, 0.089700, -0.178600
2024/12/19 08:35:00, 787869300.00, 0.067900, 0.077400, -0.146200
2024/12/19 08:35:30, 787869330.00, 0.078500, 0.075100, -0.147900
2024/12/19 08:36:00, 787869360.00, 0.071500, 0.079000, -0.153700
2024/12/19 08:36:30, 787869390.00, 0.074800, 0.080300, -0.148100
2024/12/19 08:37:00, 787869420.00, 0.050600, 0.081200, -0.185700
2024/12/19 08:37:30, 787869450.00, 0.055500, 0.091000, -0.163900
2024/12/19 08:38:00, 787869480.00, 0.048300, 0.083800, -0.181100
2024/12/19 08:38:30, 787869510.00, 0.056200, 0.086000, -0.161700
2024/12/19 08:39:00, 787869540.00, 0.053200, 0.081800, -0.173700
2024/12/19 08:39:30, 787869570.00, 0.053800, 0.073200, -0.180500
2024/12/19 08:40:00, 787869600.00, 0.049800, 0.071900, -0.192900
2024/12/19 08:40:30, 787869630.00, 0.051500, 0.070800, -0.199700
2024/12/19 08:41:00, 787869660.00, 0.049400, 0.069300, -0.188100
2024/12/19 08:41:30, 787869690.00, 0.047900, 0.069400, -0.192000
2024/12/19 08:42:00, 787869720.00, 0.053600, 0.072800, -0.186300
2024/12/19 08:42:30, 787869750.00, 0.061800, 0.082400, -0.172900
2024/12/19 08:43:00, 787869780.00, 0.059700, 0.072600, -0.182800
2024/12/19 08:43:30, 787869810.00, 0.064700, 0.069900, -0.194600
2024/12/19 08:44:00, 787869840.00, 0.063400, 0.081000, -0.175600
2024/12/19 08:44:30, 787869870.00, 0.061500, 0.074100, -0.179800
2024/12/19 08:45:00, 787869900.00, 0.058000, 0.082800, -0.186500
2024/12/19 08:45:30, 787869930.00, 0.057200, 0.076300, -0.207000
2024/12/19 09:23:30, 787872210.00, -0.028100, 0.277200, -0.056700
2024/12/19 09:24:00, 787872240.00, -0.026700, 0.272200, -0.063900
2024/12/19 09:24:30, 787872270.00, -0.026600, 0.275400, -0.052400
2024/12/19 09:25:00, 787872300.00, -0.027700, 0.274100, -0.064700
2024/12/19 09:25:30, 787872330.00, -0.031400, 0.278500, -0.045000
2024/12/19 09:26:00, 787872360.00, -0.031400, 0.277400, -0.046600
2024/12/19 09:26:30, 787872390.00, -0.030700, 0.279800, -0.050000
2024/12/19 09:27:00, 787872420.00, -0.026900, 0.275800, -0.039300
2024/12/19 09:27:30, 787872450.00, -0.028200, 0.274000, -0.048200
2024/12/19 09:28:00, 787872480.00, -0.029100, 0.274700, -0.051700
2024/12/19 09:28:30, 787872510.00, -0.030300, 0.271600, -0.057300
2024/12/19 09:29:00, 787872540.00, -0.033400, 0.274200, -0.059200
2024/12/19 09:29:30, 787872570.00, -0.030000, 0.270600, -0.068800
2024/12/19 09:30:00, 787872600.00, -0.028300, 0.273000, -0.063700
2024/12/19 09:30:30, 787872630.00, -0.027200, 0.276700, -0.076700
2024/12/19 09:31:00, 787872660.00, -0.026800, 0.269900, -0.063500
2024/12/19 09:31:30, 787872690.00, -0.027000, 0.276000, -0.064400
2024/12/19 09:32:00, 787872720.00, -0.027200, 0.269200, -0.055800
2024/12/19 09:32:30, 787872750.00, -0.029300, 0.270300, -0.042700
2024/12/19 09:33:00, 787872780.00, -0.028200, 0.262700, -0.056400
2024/12/19 09:34:30, 787872870.00, -0.023000, 0.263900, -0.057000
2024/12/19 09:35:00, 787872900.00, -0.024700, 0.270900, -0.041900
2024/12/19 12:00:00, 787881600.00, 0.055600, 0.252700, -0.161000
2024/12/19 12:00:30, 787881630.00, 0.054600, 0.245600, -0.153000
2024/12/19 12:01:00, 787881660.00, 0.053500, 0.245400, -0.154700
2024/12/19 12:01:30, 787881690.00, 0.056800, 0.242900, -0.156400
2024/12/19 12:02:00, 787881720.00, 0.057800, 0.245000, -0.155000
2024/12/19 12:02:30, 787881750.00, 0.054000, 0.251000, -0.149200
2024/12/19 12:03:00, 787881780.00, 0.051000, 0.250900, -0.153400
2024/12/19 12:03:30, 787881810.00, 0.049100, 0.249500, -0.157700
2024/12/19 12:04:00, 787881840.00, 0.054200, 0.245700, -0.153000
2024/12/19 12:04:30, 787881870.00, 0.055000, 0.253800, -0.148100
2024/12/19 12:05:00, 787881900.00, 0.060500, 0.259400, -0.136100
2024/12/19 12:05:30, 787881930.00, 0.060700, 0.253900, -0.131300
2024/12/19 12:06:00, 787881960.00, 0.059600, 0.256000, -0.147700
2024/12/19 12:06:30, 787881990.00, 0.058800, 0.256200, -0.131500
2024/12/19 12:07:00, 787882020.00, 0.059000, 0.255300, -0.137800
2024/12/19 12:07:30, 787882050.00, 0.056700, 0.252100, -0.140000
2024/12/19 12:08:00, 787882080.00, 0.059100, 0.252300, -0.137000
2024/12/19 12:08:30, 787882110.00, 0.062000, 0.259300, -0.138300
2024/12/19 12:09:00, 787882140.00, 0.056200, 0.255600, -0.144700
2024/12/19 12:09:30, 787882170.00, 0.057200, 0.252700, -0.149800
2024/12/19 12:10:00, 787882200.00, 0.055600, 0.245500, -0.154400
2024/12/19 12:10:30, 787882230.00, 0.059700, 0.246600, -0.135900
2024/12/19 12:11:00, 787882260.00, 0.057300, 0.251600, -0.144400
2024/12/19 12:11:30, 787882290.00, 0.057100, 0.250100, -0.151000
2024/12/19 12:12:00, 787882320.00, 0.059800, 0.247200, -0.144400
2024/12/19 12:12:30, 787882350.00, 0.060200, 0.254000, -0.129500
2024/12/19 12:13:00, 787882380.00, 0.060900, 0.249400, -0.141800
2024/12/19 12:13:30, 787882410.00, 0.057500, 0.243500, -0.139700
2024/12/19 12:14:00, 787882440.00, 0.056300, 0.241300, -0.128000
2024/12/19 12:14:30, 787882470.00, 0.055500, 0.235800, -0.139500
2024/12/19 12:15:00, 787882500.00, 0.059000, 0.243600, -0.124200
2024/12/19 12:15:30, 787882530.00, 0.059100, 0.245200, -0.123300
2024/12/19 12:16:00, 787882560.00, 0.055900, 0.246000, -0.113600
2024/12/19 12:16:30, 787882590.00, 0.061500, 0.238400, -0.124100
2024/12/19 12:17:00, 787882620.00, 0.058400, 0.245000, -0.118700
2024/12/19 12:17:30, 787882650.00, 0.056100, 0.250100, -0.104400
2024/12/19 12:18:00, 787882680.00, 0.053900, 0.241900, -0.111100
2024/12/19 12:18:30, 787882710.00, 0.056400, 0.243000, -0.120100
2024/12/19 12:19:00, 787882740.00, 0.061900, 0.244200, -0.099500
2024/12/19 12:19:30, 787882770.00, 0.058100, 0.243400, -0.096100
2024/12/19 12:20:00, 787882800.00, 0.062400, 0.252000, -0.091700
2024/12/19 12:20:30, 787882830.00, 0.064000, 0.248400, -0.110000
2024/12/19 12:21:00, 787882860.00, 0.063200, 0.246300, -0.113800
2024/12/19 12:21:30, 787882890.00, 0.061100, 0.251800, -0.100600
2024/12/19 12:22:00, 787882920.00, 0.062600, 0.248900, -0.106200
2024/12/19 12:22:30, 787882950.00, 0.061700, 0.250000, -0.092300
2024/12/19 12:23:00, 787882980.00, 0.060400, 0.249300, -0.087400
2024/12/19 12:23:30, 787883010.00, 0.061500, 0.254600, -0.089300
2024/12/19 12:24:00, 787883040.00, 0.059800, 0.246100, -0.098700
2024/12/19 12:24:30, 787883070.00, 0.058300, 0.251200, -0.100900
2024/12/19 12:25:00, 787883100.00, 0.060800, 0.255700, -0.098800
2024/12/19 12:25:30, 787883130.00, 0.061800, 0.248100, -0.102200
2024/12/19 12:26:00, 787883160.00, 0.060700, 0.249200, -0.106000
2024/12/19 12:26:30, 787883190.00, 0.062000, 0.249500, -0.105900
2024/12/19 12:27:00, 787883220.00, 0.061100, 0.248800, -0.109400
2024/12/19 12:27:30, 787883250.00, 0.060200, 0.243000, -0.107900
2024/12/19 12:28:00, 787883280.00, 0.061400, 0.249800, -0.111500
2024/12/19 12:28:30, 787883310.00, 0.064800, 0.249100, -0.099100
2024/12/19 12:29:00, 787883340.00, 0.066000, 0.251300, -0.097900
2024/12/19 12:29:30, 787883370.00, 0.064000, 0.250400, -0.091000
2024/12/19 12:30:00, 787883400.00, 0.062300, 0.250200, -0.095400
2024/12/19 12:30:30, 787883430.00, 0.060700, 0.245300, -0.092700
2024/12/19 12:31:00, 787883460.00, 0.061700, 0.251600, -0.087800
2024/12/19 12:31:30, 787883490.00, 0.066200, 0.256200, -0.079800
2024/12/19 12:32:00, 787883520.00, 0.067200, 0.258700, -0.073200
2024/12/19 12:32:30, 787883550.00, 0.066500, 0.253000, -0.072800
2024/12/19 12:33:00, 787883580.00, 0.065800, 0.248600, -0.081000
2024/12/19 12:33:30, 787883610.00, 0.066800, 0.239400, -0.088100
2024/12/19 12:34:00, 787883640.00, 0.064000, 0.238400, -0.082800
2024/12/19 12:34:30, 787883670.00, 0.061300, 0.235500, -0.101700
2024/12/19 12:35:00, 787883700.00, 0.066300, 0.238100, -0.083300
2024/12/19 12:35:30, 787883730.00, 0.067200, 0.244500, -0.079700
2024/12/19 12:36:00, 787883760.00, 0.064800, 0.242900, -0.072300
2024/12/19 12:36:30, 787883790.00, 0.068600, 0.239400, -0.075000
2024/12/19 12:37:00, 787883820.00, 0.063600, 0.241700, -0.090000
2024/12/19 12:37:30, 787883850.00, 0.058000, 0.241900, -0.088900
2024/12/19 12:38:00, 787883880.00, 0.059000, 0.242300, -0.096400
2024/12/19 12:38:30, 787883910.00, 0.060700, 0.245600, -0.086900
2024/12/19 12:39:00, 787883940.00, 0.061800, 0.245700, -0.085200
2024/12/19 12:39:30, 787883970.00, 0.062200, 0.245000, -0.087100
2024/12/19 12:40:00, 787884000.00, 0.060800, 0.244700, -0.084700
2024/12/19 12:40:30, 787884030.00, 0.059000, 0.244900, -0.080300
2024/12/19 12:41:00, 787884060.00, 0.060400, 0.246600, -0.081900
2024/12/19 12:41:30, 787884090.00, 0.060400, 0.244500, -0.090000
2024/12/19 12:42:00, 787884120.00, 0.060600, 0.244500, -0.086100
2024/12/19 12:42:30, 787884150.00, 0.061200, 0.244700, -0.098900
2024/12/19 12:43:00, 787884180.00, 0.061500, 0.244000, -0.098400
2024/12/19 12:43:30, 787884210.00, 0.067200, 0.244800, -0.088300
2024/12/19 12:44:00, 787884240.00, 0.063600, 0.251700, -0.076000
2024/12/19 12:44:30, 787884270.00, 0.067000, 0.246500, -0.095000
2024/12/19 12:45:00, 787884300.00, 0.066900, 0.250100, -0.093900
2024/12/19 12:45:30, 787884330.00, 0.064400, 0.246900, -0.096600
2024/12/19 12:46:00, 787884360.00, 0.065300, 0.241300, -0.088000
2024/12/19 12:46:30, 787884390.00, 0.065200, 0.246900, -0.084300
2024/12/19 12:47:00, 787884420.00, 0.066600, 0.248200, -0.089000
2024/12/19 12:47:30, 787884450.00, 0.067400, 0.246100, -0.094400
2024/12/19 12:48:00, 787884480.00, 0.065000, 0.247200, -0.095000
2024/12/19 12:48:30, 787884510.00, 0.054500, 0.248700, -0.092800
2024/12/19 12:49:00, 787884540.00, 0.058400, 0.242600, -0.097100
2024/12/19 12:49:30, 787884570.00, 0.060900, 0.245300, -0.093200
2024/12/19 12:50:00, 787884600.00, 0.060900, 0.253500, -0.074000
2024/12/19 12:50:30, 787884630.00, 0.062500, 0.251200, -0.067500
2024/12/19 12:51:00, 787884660.00, 0.060600, 0.243100, -0.074700
2024/12/19 12:51:30, 787884690.00, 0.060900, 0.251300, -0.071900
2024/12/19 12:52:00, 787884720.00, 0.056900, 0.248900, -0.081000
2024/12/19 12:52:30, 787884750.00, 0.055400, 0.249800, -0.073500
2024/12/19 12:53:00, 787884780.00, 0.057800, 0.250500, -0.072800
2024/12/19 12:53:30, 787884810.00, 0.057400, 0.250400, -0.063500
2024/12/19 12:54:00, 787884840.00, 0.056000, 0.251400, -0.062000
2024/12/19 12:54:30, 787884870.00, 0.057800, 0.251500, -0.059000
2024/12/19 13:00:00, 787885200.00, 0.008800, 0.231000, -0.122500
2024/12/19 13:00:30, 787885230.00, 0.010000, 0.230800, -0.126600
2024/12/19 13:01:00, 787885260.00, 0.010900, 0.233100, -0.125100
2024/12/19 13:01:30, 787885290.00, 0.011600, 0.230800, -0.125200
2024/12/19 13:02:00, 787885320.00, 0.017000, 0.234400, -0.130800
2024/12/19 13:02:30, 787885350.00, 0.010200, 0.239700, -0.134800
2024/12/19 13:03:00, 787885380.00, 0.013200, 0.239200, -0.132100
2024/12/19 13:03:30, 787885410.00, 0.012200, 0.235200, -0.144000
2024/12/19 13:04:00, 787885440.00, 0.014000, 0.233900, -0.143300
2024/12/19 13:04:30, 787885470.00, 0.010800, 0.236700, -0.126100
2024/12/19 13:05:00, 787885500.00, 0.011400, 0.239500, -0.111500
2024/12/19 13:05:30, 787885530.00, 0.016100, 0.235200, -0.116400
2024/12/19 13:06:00, 787885560.00, 0.017900, 0.234300, -0.117700
2024/12/19 13:08:00, 787885680.00, 0.016000, 0.233800, -0.137700
2024/12/19 13:08:30, 787885710.00, 0.015000, 0.238100, -0.131600
2024/12/19 13:09:00, 787885740.00, 0.016100, 0.237200, -0.142200
2024/12/19 13:09:30, 787885770.00, 0.018300, 0.238400, -0.155300
2024/12/19 13:10:00, 787885800.00, 0.015400, 0.236600, -0.150500
2024/12/19 13:10:30, 787885830.00, 0.012000, 0.233400, -0.146100
2024/12/19 13:11:00, 787885860.00, 0.014000, 0.236500, -0.137700
2024/12/19 13:11:30, 787885890.00, 0.011200, 0.238900, -0.126000
2024/12/19 13:12:00, 787885920.00, 0.017500, 0.236600, -0.132600
2024/12/19 13:12:30, 787885950.00, 0.015300, 0.233200, -0.122000
2024/12/19 13:13:00, 787885980.00, 0.014900, 0.235400, -0.131300
2024/12/19 13:13:30, 787886010.00, 0.013300, 0.234500, -0.126200
2024/12/19 13:14:00, 787886040.00, 0.014600, 0.234200, -0.126500
2024/12/19 13:14:30, 787886070.00, 0.018900, 0.236600, -0.132100
2024/12/19 13:15:00, 787886100.00, 0.020100, 0.229900, -0.149000
2024/12/19 13:15:30, 787886130.00, 0.020600, 0.236300, -0.140100
2024/12/19 13:16:00, 787886160.00, 0.021900, 0.234800, -0.129700
2024/12/19 13:16:30, 787886190.00, 0.023800, 0.225900, -0.148400
2024/12/19 13:17:00, 787886220.00, 0.021700, 0.225800, -0.140900
2024/12/19 13:17:30, 787886250.00, 0.025400, 0.225300, -0.129400
2024/12/19 13:18:00, 787886280.00, 0.022400, 0.226900, -0.127400
2024/12/19 13:18:30, 787886310.00, 0.024000, 0.229400, -0.124400
2024/12/19 13:19:00, 787886340.00, 0.022300, 0.232200, -0.133100
2024/12/19 13:19:30, 787886370.00, 0.022400, 0.231000, -0.133600
2024/12/19 13:20:00, 787886400.00, 0.018400, 0.230100, -0.122500
2024/12/19 13:20:30, 787886430.00, 0.015800, 0.232300, -0.136200
2024/12/19 13:21:00, 787886460.00, 0.017000, 0.231100, -0.135900
2024/12/19 13:21:30, 787886490.00, 0.012400, 0.232200, -0.128500
2024/12/19 13:22:00, 787886520.00, 0.014700, 0.232500, -0.126000
2024/12/19 13:22:30, 787886550.00, 0.015100, 0.234000, -0.132800
2024/12/19 13:23:00, 787886580.00, 0.018300, 0.229600, -0.125100
2024/12/19 13:23:30, 787886610.00, 0.020700, 0.230200, -0.129000
2024/12/19 13:24:00, 787886640.00, 0.023700, 0.229900, -0.133300
2024/12/19 13:24:30, 787886670.00, 0.024700, 0.225900, -0.135400
2024/12/19 13:25:00, 787886700.00, 0.020000, 0.230200, -0.134600
2024/12/19 13:25:30, 787886730.00, 0.020800, 0.230100, -0.135500
2024/12/19 13:26:00, 787886760.00, 0.016300, 0.232000, -0.131800
2024/12/19 13:26:30, 787886790.00, 0.015000, 0.232600, -0.126000
2024/12/19 13:27:00, 787886820.00, 0.012100, 0.233900, -0.125900
2024/12/19 13:27:30, 787886850.00, 0.011500, 0.231000, -0.128600
2024/12/19 13:28:00, 787886880.00, 0.011400, 0.238400, -0.137200
2024/12/19 13:28:30, 787886910.00, 0.008800, 0.232500, -0.131400
2024/12/19 13:29:00, 787886940.00, 0.007500, 0.232700, -0.131700
2024/12/19 13:29:30, 787886970.00, 0.008600, 0.233500, -0.136200
2024/12/19 13:30:00, 787887000.00, 0.004400, 0.233100, -0.134900
2024/12/19 13:30:30, 787887030.00, 0.007900, 0.237600, -0.145400
2024/12/19 13:31:00, 787887060.00, 0.008800, 0.235000, -0.148300
2024/12/19 13:31:30, 787887090.00, 0.012700, 0.232600, -0.135900
2024/12/19 13:32:00, 787887120.00, 0.008700, 0.236500, -0.137100
2024/12/19 13:32:30, 787887150.00, 0.011000, 0.234100, -0.135100
2024/12/19 13:33:00, 787887180.00, 0.014000, 0.233400, -0.132800
2024/12/19 13:33:30, 787887210.00, 0.015600, 0.233600, -0.133200
2024/12/19 13:34:00, 787887240.00, 0.006800, 0.234200, -0.132100
2024/12/19 13:34:30, 787887270.00, 0.009300, 0.235100, -0.129800
2024/12/19 13:35:00, 787887300.00, 0.015100, 0.230700, -0.139300
2024/12/19 13:35:30, 787887330.00, 0.015900, 0.233600, -0.141600
2024/12/19 13:36:00, 787887360.00, 0.014700, 0.235300, -0.144800
2024/12/19 13:36:30, 787887390.00, 0.023600, 0.232100, -0.134800
2024/12/19 13:37:00, 787887420.00, 0.027800, 0.233800, -0.135300
2024/12/19 13:37:30, 787887450.00, 0.019100, 0.234500, -0.128600
2024/12/19 13:38:00, 787887480.00, 0.021000, 0.234700, -0.129400
2024/12/19 13:38:30, 787887510.00, 0.013100, 0.237500, -0.139600
2024/12/19 13:39:00, 787887540.00, 0.012700, 0.236700, -0.128800
2024/12/19 13:39:30, 787887570.00, 0.017100, 0.234100, -0.125300
2024/12/19 13:40:00, 787887600.00, 0.016000, 0.229800, -0.136700
2024/12/19 14:00:00, 787888800.00, 0.011900, 0.202000, -0.041000
2024/12/19 14:00:30, 787888830.00, 0.012000, 0.202400, -0.042600
2024/12/19 14:01:00, 787888860.00, 0.013400, 0.202800, -0.040600
2024/12/19 14:01:30, 787888890.00, 0.013700, 0.205900, -0.047100
2024/12/19 14:02:00, 787888920.00, 0.012900, 0.204900, -0.055700
2024/12/19 14:02:30, 787888950.00, 0.009400, 0.202100, -0.048600
2024/12/19 14:03:00, 787888980.00, 0.007800, 0.205500, -0.053100
2024/12/19 14:03:30, 787889010.00, 0.005100, 0.204400, -0.050800
2024/12/19 14:04:00, 787889040.00, 0.010000, 0.199200, -0.057900
2024/12/19 14:04:30, 787889070.00, 0.006800, 0.199600, -0.057400
2024/12/19 14:05:00, 787889100.00, 0.013100, 0.197200, -0.047800
2024/12/19 14:05:30, 787889130.00, 0.015400, 0.195300, -0.042400
2024/12/19 14:06:00, 787889160.00, 0.014500, 0.200300, -0.047200
2024/12/19 14:06:30, 787889190.00, 0.020200, 0.195900, -0.036000
2024/12/19 14:07:00, 787889220.00, 0.022100, 0.191500, -0.041200
2024/12/19 14:07:30, 787889250.00, 0.016300, 0.197100, -0.038500
2024/12/19 14:08:00, 787889280.00, 0.022400, 0.193900, -0.035400
2024/12/19 14:08:30, 787889310.00, 0.020000, 0.201700, -0.055500
2024/12/19 14:09:00, 787889340.00, 0.019300, 0.196200, -0.064500
2024/12/19 14:09:30, 787889370.00, 0.017500, 0.201900, -0.062800
2024/12/19 14:10:00, 787889400.00, 0.012300, 0.202300, -0.043600
2024/12/19 14:10:30, 787889430.00, 0.020300, 0.203000, -0.061800
2024/12/19 14:11:00, 787889460.00, 0.023500, 0.200500, -0.058700
2024/12/19 14:11:30, 787889490.00, 0.022500, 0.199500, -0.064200
2024/12/19 14:12:00, 787889520.00, 0.023200, 0.204300, -0.060600
2024/12/19 14:12:30, 787889550.00, 0.017400, 0.204100, -0.066000
2024/12/19 14:13:00, 787889580.00, 0.016300, 0.202800, -0.060300
2024/12/19 14:13:30, 787889610.00, 0.016800, 0.194700, -0.043400
2024/12/19 14:14:00, 787889640.00, 0.010600, 0.196500, -0.036600
2024/12/19 14:14:30, 787889670.00, 0.008800, 0.197400, -0.045600
2024/12/19 14:15:00, 787889700.00, 0.008600, 0.203800, -0.064200
2024/12/19 14:15:30, 787889730.00, 0.012900, 0.203500, -0.054600
2024/12/19 14:16:00, 787889760.00, 0.013800, 0.203000, -0.057900
2024/12/19 14:16:30, 787889790.00, 0.017000, 0.201200, -0.061200
2024/12/19 14:17:00, 787889820.00, 0.023200, 0.203900, -0.066300
2024/12/19 14:17:30, 787889850.00, 0.026300, 0.206200, -0.058900
2024/12/19 14:18:00, 787889880.00, 0.027900, 0.202300, -0.050300
2024/12/19 14:18:30, 787889910.00, 0.023000, 0.202100, -0.051400
2024/12/19 14:19:00, 787889940.00, 0.021400, 0.205500, -0.062700
2024/12/19 14:19:30, 787889970.00, 0.021400, 0.204300, -0.055300
2024/12/19 14:20:00, 787890000.00, 0.022400, 0.205700, -0.053800
2024/12/19 14:20:30, 787890030.00, 0.018900, 0.205900, -0.063200
2024/12/19 14:21:00, 787890060.00, 0.020800, 0.208100, -0.062200
2024/12/19 14:21:30, 787890090.00, 0.018500, 0.205400, -0.047700
2024/12/19 14:22:00, 787890120.00, 0.018900, 0.200900, -0.058900
2024/12/19 14:22:30, 787890150.00, 0.014000, 0.202000, -0.039800
2024/12/19 14:23:00, 787890180.00, 0.016200, 0.205700, -0.046200
2024/12/19 14:23:30, 787890210.00, 0.014700, 0.205500, -0.050000
2024/12/19 14:24:00, 787890240.00, 0.018600, 0.206900, -0.044300
2024/12/19 14:24:30, 787890270.00, 0.015200, 0.206300, -0.034600
2024/12/19 14:25:00, 787890300.00, 0.018700, 0.208300, -0.038500
2024/12/19 14:25:30, 787890330.00, 0.018800, 0.209400, -0.035300
2024/12/19 14:26:00, 787890360.00, 0.021900, 0.212100, -0.032700
2024/12/19 14:26:30, 787890390.00, 0.022200, 0.210700, -0.017800
2024/12/19 14:27:00, 787890420.00, 0.017500, 0.209800, -0.028600
2024/12/19 14:27:30, 787890450.00, 0.022200, 0.213700, -0.023600
2024/12/19 14:28:00, 787890480.00, 0.019000, 0.215200, -0.014100
2024/12/19 14:28:30, 787890510.00, 0.013100, 0.217200, -0.036700
2024/12/19 14:29:00, 787890540.00, 0.012300, 0.217800, -0.048200
2024/12/19 14:29:30, 787890570.00, 0.010300, 0.217000, -0.038300
2024/12/19 14:30:00, 787890600.00, 0.010800, 0.221100, -0.038500
2024/12/19 14:30:30, 787890630.00, 0.009200, 0.217400, -0.035500
2024/12/19 14:31:00, 787890660.00, 0.006400, 0.214900, -0.030500
2024/12/19 14:31:30, 787890690.00, 0.010800, 0.215600, -0.039300
2024/12/19 14:32:00, 787890720.00, 0.003400, 0.216900, -0.041900
2024/12/19 14:32:30, 787890750.00, 0.003300, 0.215300, -0.051700
2024/12/19 14:33:00, 787890780.00, 0.006200, 0.213500, -0.050800
2024/12/19 14:33:30, 787890810.00, 0.006600, 0.209700, -0.057500
2024/12/19 14:34:00, 787890840.00, 0.005200, 0.209400, -0.055700
2024/12/19 14:34:30, 787890870.00, 0.011500, 0.212400, -0.057500
2024/12/19 14:35:00, 787890900.00, 0.000400, 0.206500, -0.056300
2024/12/19 14:35:30, 787890930.00, 0.005900, 0.205800, -0.051900
2024/12/19 14:36:00, 787890960.00, 0.001400, 0.205400, -0.058700
2024/12/19 14:36:30, 787890990.00, 0.005900, 0.208300, -0.051800
2024/12/19 14:37:00, 787891020.00, 0.009700, 0.205200, -0.060100
2024/12/19 14:37:30, 787891050.00, 0.012000, 0.206800, -0.049800
2024/12/19 14:38:00, 787891080.00, 0.012000, 0.204700, -0.055800
2024/12/19 14:38:30, 787891110.00, 0.010700, 0.205400, -0.055300
2024/12/19 14:39:00, 787891140.00, 0.011200, 0.206200, -0.053400
2024/12/19 14:39:30, 787891170.00, 0.011300, 0.207800, -0.050700
2024/12/19 14:40:00, 787891200.00, 0.010700, 0.206900, -0.052000
2024/12/19 14:40:30, 787891230.00, 0.016400, 0.209700, -0.044600
2024/12/19 14:41:00, 787891260.00, 0.014800, 0.207900, -0.043300
2024/12/19 14:41:30, 787891290.00, 0.019000, 0.206100, -0.049700
2024/12/19 14:42:00, 787891320.00, 0.021200, 0.202600, -0.050800
2024/12/19 14:42:30, 787891350.00, 0.015600, 0.206000, -0.037500
2024/12/19 14:43:00, 787891380.00, 0.015300, 0.205100, -0.049700
2024/12/19 14:43:30, 787891410.00, 0.019900, 0.209700, -0.042100
2024/12/19 14:44:00, 787891440.00, 0.015400, 0.209000, -0.037400
2024/12/19 14:44:30, 787891470.00, 0.018600, 0.205300, -0.031800
2024/12/19 14:45:00, 787891500.00, 0.019000, 0.209100, -0.037900
2024/12/19 14:45:30, 787891530.00, 0.018600, 0.208300, -0.043300
2024/12/19 14:46:00, 787891560.00, 0.017400, 0.209400, -0.044500
2024/12/19 14:46:30, 787891590.00, 0.023200, 0.206900, -0.029200
2024/12/19 14:47:00, 787891620.00, 0.019200, 0.208600, -0.051600
2024/12/19 14:47:30, 787891650.00, 0.020700, 0.207900, -0.047800
2024/12/19 14:48:00, 787891680.00, 0.020600, 0.209400, -0.049300
2024/12/19 14:48:30, 787891710.00, 0.018200, 0.211000, -0.054000
2024/12/19 14:49:00, 787891740.00, 0.016700, 0.209500, -0.057600
2024/12/19 14:49:30, 787891770.00, 0.019700, 0.210600, -0.058800
2024/12/19 14:50:00, 787891800.00, 0.021800, 0.212700, -0.053200
2024/12/19 14:50:30, 787891830.00, 0.020500, 0.210700, -0.058600
2024/12/19 17:00:00, 787899600.00, 0.005900, 0.179100, -0.114300
2024/12/19 17:00:30, 787899630.00, 0.005100, 0.179400, -0.117600
2024/12/19 17:01:00, 787899660.00, 0.006000, 0.183700, -0.112200
2024/12/19 17:01:30, 787899690.00, 0.001400, 0.185000, -0.110600
2024/12/19 17:02:00, 787899720.00, 0.004300, 0.184000, -0.105900
2024/12/19 17:02:30, 787899750.00, 0.010100, 0.180500, -0.092100
2024/12/19 17:03:00, 787899780.00, 0.006800, 0.183800, -0.108000
2024/12/19 17:03:30, 787899810.00, 0.001100, 0.185000, -0.105800
2024/12/19 17:04:00, 787899840.00, 0.001600, 0.181800, -0.104200
2024/12/19 17:04:30, 787899870.00, 0.004300, 0.181900, -0.103600
2024/12/19 17:05:00, 787899900.00, 0.009300, 0.179700, -0.097100
2024/12/19 17:05:30, 787899930.00, 0.008200, 0.177800, -0.084000
2024/12/19 17:06:00, 787899960.00, 0.010400, 0.176700, -0.078100
2024/12/19 17:06:30, 787899990.00, 0.013400, 0.177700, -0.085800
2024/12/19 17:07:00, 787900020.00, 0.010200, 0.183100, -0.086200
2024/12/19 17:07:30, 787900050.00, 0.004900, 0.188000, -0.102400
2024/12/19 17:08:00, 787900080.00, 0.004300, 0.190100, -0.114700
2024/12/19 17:08:30, 787900110.00, 0.001500, 0.189200, -0.109800
2024/12/19 17:09:00, 787900140.00, 0.002300, 0.183900, -0.096900
2024/12/19 17:09:30, 787900170.00, 0.004800, 0.183300, -0.109300
2024/12/19 17:10:00, 787900200.00, -0.002200, 0.188200, -0.104200
2024/12/19 17:10:30, 787900230.00, 0.001700, 0.183900, -0.107500
2024/12/19 17:11:00, 787900260.00, 0.002800, 0.182600, -0.105100
2024/12/19 17:11:30, 787900290.00, 0.003300, 0.178900, -0.117500
2024/12/19 17:12:00, 787900320.00, 0.001700, 0.180800, -0.097100
2024/12/19 17:12:30, 787900350.00, -0.000400, 0.177200, -0.108500
2024/12/19 17:13:00, 787900380.00, 0.000600, 0.181800, -0.095800
2024/12/19 17:13:30, 787900410.00, 0.004900, 0.181000, -0.103800
2024/12/19 17:14:00, 787900440.00, 0.003800, 0.178500, -0.091300
2024/12/19 17:14:30, 787900470.00, 0.000600, 0.181200, -0.103100
2024/12/19 17:15:00, 787900500.00, 0.004300, 0.181800, -0.115400
2024/12/19 17:15:30, 787900530.00, 0.006000, 0.181700, -0.129500
2024/12/19 17:16:00, 787900560.00, 0.003800, 0.181300, -0.116800
2024/12/19 17:16:30, 787900590.00, 0.010200, 0.177200, -0.107100
2024/12/19 17:17:00, 787900620.00, 0.004200, 0.175600, -0.119000
2024/12/19 17:17:30, 787900650.00, 0.007400, 0.187800, -0.090800
2024/12/19 17:18:00, 787900680.00, 0.009200, 0.179800, -0.118500
2024/12/19 17:18:30, 787900710.00, 0.007800, 0.179700, -0.106100
2024/12/19 17:19:00, 787900740.00, 0.005500, 0.188500, -0.101700
2024/12/19 17:19:30, 787900770.00, 0.010700, 0.182400, -0.119300
2024/12/19 17:20:00, 787900800.00, 0.013900, 0.185800, -0.115900
2024/12/19 17:20:30, 787900830.00, 0.008600, 0.191600, -0.088600
2024/12/19 17:21:00, 787900860.00, 0.011100, 0.183800, -0.108600
2024/12/19 17:21:30, 787900890.00, 0.007700, 0.183600, -0.118900
2024/12/19 17:22:00, 787900920.00, 0.007100, 0.179600, -0.113800
2024/12/19 17:22:30, 787900950.00, 0.005700, 0.185900, -0.131900
2024/12/19 17:23:00, 787900980.00, 0.002700, 0.185600, -0.115600
2024/12/19 17:23:30, 787901010.00, 0.004900, 0.185300, -0.097000
2024/12/19 17:24:00, 787901040.00, 0.008200, 0.189300, -0.107200
2024/12/19 17:24:30, 787901070.00, 0.004700, 0.191100, -0.088500
2024/12/19 17:25:00, 787901100.00, 0.008400, 0.186500, -0.099200
2024/12/19 17:25:30, 787901130.00, 0.011100, 0.184600, -0.100100
2024/12/19 17:26:00, 787901160.00, 0.012200, 0.183800, -0.088200
2024/12/19 17:26:30, 787901190.00, 0.016200, 0.184100, -0.081900
2024/12/19 17:27:00, 787901220.00, 0.012300, 0.178600, -0.093800
2024/12/19 17:27:30, 787901250.00, 0.012900, 0.176800, -0.092800
2024/12/19 17:28:00, 787901280.00, 0.010000, 0.183900, -0.086500
2024/12/19 17:28:30, 787901310.00, 0.013000, 0.181200, -0.092600
2024/12/19 17:29:00, 787901340.00, 0.007500, 0.180000, -0.088100
2024/12/19 17:29:30, 787901370.00, 0.011000, 0.183300, -0.095900
2024/12/19 17:30:00, 787901400.00, 0.009300, 0.182600, -0.099700
2024/12/19 17:30:30, 787901430.00, 0.011700, 0.185200, -0.095600
2024/12/19 17:31:00, 787901460.00, 0.008200, 0.177300, -0.106300
2024/12/19 17:31:30, 787901490.00, 0.011600, 0.180400, -0.100100
2024/12/19 17:32:00, 787901520.00, 0.003600, 0.183600, -0.110800
2024/12/19 17:32:30, 787901550.00, 0.010400, 0.179900, -0.096700
2024/12/19 17:33:00, 787901580.00, 0.008700, 0.181800, -0.084300
2024/12/19 17:33:30, 787901610.00, 0.011000, 0.179900, -0.076600
2024/12/19 17:34:00, 787901640.00, 0.009000, 0.181300, -0.092300
2024/12/19 17:34:30, 787901670.00, 0.011200, 0.178500, -0.089100
2024/12/19 17:35:00, 787901700.00, 0.009500, 0.176100, -0.097400
2024/12/19 17:35:30, 787901730.00, 0.004400, 0.181300, -0.092600
2024/12/19 17:36:00, 787901760.00, 0.008700, 0.176100, -0.105600
2024/12/19 17:36:30, 787901790.00, 0.004900, 0.179200, -0.103500
2024/12/19 17:37:00, 787901820.00, 0.006100, 0.179400, -0.102700
2024/12/19 17:37:30, 787901850.00, 0.001700, 0.179000, -0.102700
2024/12/19 17:38:00, 787901880.00, 0.001000, 0.180300, -0.102200
2024/12/19 17:38:30, 787901910.00, -0.000100, 0.179400, -0.112000
2024/12/19 17:39:00, 787901940.00, -0.001500, 0.176000, -0.122000
2024/12/19 17:39:30, 787901970.00, 0.006300, 0.178600, -0.121300
2024/12/19 17:40:00, 787902000.00, 0.002200, 0.180400, -0.104100
2024/12/19 17:40:30, 787902030.00, 0.000000, 0.177500, -0.108700
2024/12/19 17:41:00, 787902060.00, 0.001500, 0.178600, -0.113600
2024/12/19 17:41:30, 787902090.00, -0.001700, 0.177800, -0.108100
2024/12/19 17:42:00, 787902120.00, 0.001300, 0.180400, -0.116000
2024/12/19 17:42:30, 787902150.00, 0.001400, 0.181500, -0.105200
2024/12/19 17:43:00, 787902180.00, 0.004800, 0.177500, -0.110900
2024/12/19 17:43:30, 787902210.00, 0.003700, 0.178100, -0.100900
2024/12/19 17:44:00, 787902240.00, 0.009400, 0.178100, -0.092200
2024/12/19 17:44:30, 787902270.00, 0.008000, 0.177900, -0.096900
2024/12/19 17:45:00, 787902300.00, 0.010300, 0.174100, -0.076000
2024/12/19 17:45:30, 787902330.00, 0.010700, 0.176800, -0.083400
2024/12/19 17:46:00, 787902360.00, 0.003300, 0.176900, -0.087300
2024/12/19 17:46:30, 787902390.00, 0.011500, 0.174100, -0.082900
2024/12/19 17:47:00, 787902420.00, 0.015800, 0.176500, -0.090000
2024/12/19 17:47:30, 787902450.00, 0.010400, 0.180200, -0.075500
2024/12/19 17:48:00, 787902480.00, 0.008700, 0.180200, -0.077100
2024/12/19 17:48:30, 787902510.00, 0.009600, 0.178600, -0.091700
2024/12/19 17:49:00, 787902540.00, 0.005900, 0.177900, -0.076200
2024/12/19 17:49:30, 787902570.00, 0.011900, 0.175900, -0.088600
2024/12/19 17:50:00, 787902600.00, 0.009500, 0.176000, -0.091400
2024/12/19 17:50:30, 787902630.00, 0.014000, 0.176500, -0.081900
2024/12/19 17:51:00, 787902660.00, 0.008100, 0.171900, -0.087200
2024/12/19 17:51:30, 787902690.00, 0.007000, 0.172000, -0.085400
2024/12/19 17:52:00, 787902720.00, 0.004500, 0.168600, -0.106300
2024/12/19 17:52:30, 787902750.00, 0.004100, 0.174500, -0.099700
2024/12/19 17:53:00, 787902780.00, 0.005500, 0.173700, -0.096800
2024/12/19 17:53:30, 787902810.00, 0.008300, 0.166700, -0.114200
2024/12/19 17:54:00, 787902840.00, 0.008400, 0.169400, -0.110500
2024/12/19 17:54:30, 787902870.00, 0.011200, 0.170000, -0.112500
2024/12/19 17:55:00, 787902900.00, 0.013200, 0.170200, -0.116000
2024/12/19 17:55:30, 787902930.00, 0.016600, 0.168100, -0.115600
2024/12/19 17:56:00, 787902960.00, 0.012900, 0.170200, -0.119600
2024/12/19 17:56:30, 787902990.00, 0.012600, 0.174200, -0.118500
2024/12/19 17:57:00, 787903020.00, 0.009700, 0.170100, -0.116100
2024/12/19 17:57:30, 787903050.00, 0.014000, 0.168500, -0.121000
2024/12/19 17:58:00, 787903080.00, 0.011200, 0.173500, -0.116700
2024/12/19 17:58:30, 787903110.00, 0.013700, 0.165300, -0.120600
2024/12/19 17:59:00, 787903140.00, 0.006100, 0.170400, -0.106700
2024/12/19 17:59:30, 787903170.00, 0.011000, 0.169200, -0.115800
2024/12/19 18:00:00, 787903200.00, 0.016500, 0.165300, -0.128200
2024/12/19 18:00:30, 787903230.00, 0.007700, 0.168800, -0.120400
2024/12/19 18:01:00, 787903260.00, 0.011200, 0.162700, -0.129400
2024/12/19 18:01:30, 787903290.00, 0.009900, 0.165500, -0.118800
2024/12/19 18:02:00, 787903320.00, 0.009900, 0.169500, -0.112000
2024/12/19 18:02:30, 787903350.00, 0.015700, 0.170500, -0.123500
2024/12/19 18:03:00, 787903380.00, 0.012400, 0.170100, -0.116700
2024/12/19 18:03:30, 787903410.00, 0.012600, 0.171200, -0.122600
2024/12/19 18:04:00, 787903440.00, 0.004000, 0.170100, -0.119500
2024/12/19 18:04:30, 787903470.00, 0.010200, 0.165500, -0.113100
2024/12/19 18:05:00, 787903500.00, 0.009900, 0.167700, -0.128200
2024/12/19 18:05:30, 787903530.00, -0.001100, 0.173800, -0.105700
2024/12/19 18:06:00, 787903560.00, 0.005500, 0.168700, -0.121500
2024/12/19 18:06:30, 787903590.00, 0.008800, 0.169900, -0.112100
2024/12/19 18:07:00, 787903620.00, 0.007300, 0.169900, -0.107000
2024/12/19 18:07:30, 787903650.00, 0.001500, 0.174700, -0.102300
2024/12/19 18:08:00, 787903680.00, -0.000900, 0.177000, -0.090700
2024/12/19 18:08:30, 787903710.00, 0.002800, 0.172900, -0.092700
2024/12/19 18:09:00, 787903740.00, 0.001800, 0.171600, -0.110300
2024/12/19 18:09:30, 787903770.00, 0.006400, 0.172700, -0.101100
2024/12/19 18:10:00, 787903800.00, 0.005200, 0.174300, -0.097600
2024/12/19 18:10:30, 787903830.00, 0.002300, 0.175500, -0.104800
2024/12/19 18:11:00, 787903860.00, 0.004500, 0.177700, -0.107500
2024/12/19 18:11:30, 787903890.00, 0.010800, 0.174000, -0.101800
2024/12/19 18:12:00, 787903920.00, 0.011300, 0.175600, -0.088600
2024/12/19 18:12:30, 787903950.00, 0.016700, 0.176300, -0.096800
2024/12/19 18:13:00, 787903980.00, 0.015100, 0.175600, -0.089300
2024/12/19 18:13:30, 787904010.00, 0.020900, 0.173200, -0.099700
2024/12/19 18:14:00, 787904040.00, 0.019900, 0.174400, -0.096900
2024/12/19 18:14:30, 787904070.00, 0.018500, 0.173600, -0.104600
2024/12/19 18:15:00, 787904100.00, 0.013000, 0.177600, -0.107200
2024/12/19 18:15:30, 787904130.00, 0.017600, 0.173200, -0.100800
2024/12/19 18:16:00, 787904160.00, 0.013800, 0.175900, -0.108300
2024/12/19 18:16:30, 787904190.00, 0.008500, 0.178700, -0.103400
2024/12/19 18:17:00, 787904220.00, 0.008900, 0.175700, -0.096300
2024/12/19 18:17:30, 787904250.00, 0.004100, 0.179500, -0.103300
2024/12/19 18:18:00, 787904280.00, 0.010400, 0.174400, -0.106200
2024/12/19 18:18:30, 787904310.00, 0.014000, 0.170300, -0.106000
2024/12/19 18:19:00, 787904340.00, 0.012300, 0.172400, -0.102400
2024/12/19 18:19:30, 787904370.00, 0.008000, 0.174700, -0.092800
2024/12/19 18:20:00, 787904400.00, 0.008300, 0.175800, -0.104300
2024/12/19 18:20:30, 787904430.00, 0.012500, 0.172800, -0.106200
2024/12/19 18:21:00, 787904460.00, 0.008700, 0.175000, -0.105000
2024/12/19 18:21:30, 787904490.00, 0.014400, 0.172300, -0.128800
2024/12/19 18:22:00, 787904520.00, 0.011900, 0.165900, -0.131900
2024/12/19 18:22:30, 787904550.00, 0.009100, 0.170500, -0.121700
2024/12/19 18:23:00, 787904580.00, 0.010900, 0.172000, -0.132200
2024/12/19 18:23:30, 787904610.00, 0.013900, 0.167700, -0.135400
2024/12/19 18:24:00, 787904640.00, 0.012700, 0.166700, -0.126700
2024/12/19 18:24:30, 787904670.00, 0.011900, 0.170900, -0.129400
2024/12/19 18:25:00, 787904700.00, 0.011800, 0.174100, -0.137100
2024/12/19 18:25:30, 787904730.00, 0.007500, 0.173100, -0.129600
2024/12/19 18:26:00, 787904760.00, 0.006300, 0.177500, -0.127700
2024/12/19 18:26:30, 787904790.00, 0.010300, 0.175900, -0.122200
2024/12/19 18:27:00, 787904820.00, 0.006000, 0.179500, -0.107800
2024/12/19 18:27:30, 787904850.00, 0.007500, 0.177200, -0.113000
2024/12/19 18:28:00, 787904880.00, 0.006900, 0.170700, -0.103700
2024/12/19 18:28:30, 787904910.00, 0.008100, 0.173800, -0.100000
2024/12/19 18:29:00, 787904940.00, 0.009700, 0.175900, -0.101600
2024/12/19 18:29:30, 787904970.00, 0.013700, 0.171200, -0.119200
2024/12/19 18:30:00, 787905000.00, 0.008800, 0.171400, -0.115200
2024/12/19 18:30:30, 787905030.00, 0.009800, 0.173400, -0.111600
2024/12/19 18:31:00, 787905060.00, 0.011600, 0.174500, -0.116800
2024/12/19 18:31:30, 787905090.00, 0.009700, 0.182500, -0.125200
2024/12/19 18:32:00, 787905120.00, 0.008600, 0.180100, -0.118800
2024/12/19 18:32:30, 787905150.00, 0.006700, 0.183300, -0.119000
2024/12/19 18:33:00, 787905180.00, 0.002100, 0.175100, -0.110500
2024/12/19 18:33:30, 787905210.00, 0.000500, 0.174500, -0.108000
2024/12/19 18:34:00, 787905240.00, 0.000000, 0.169200, -0.097000
2024/12/19 18:34:30, 787905270.00, 0.002100, 0.173400, -0.104800
2024/12/19 18:35:00, 787905300.00, 0.008400, 0.171600, -0.108400
2024/12/19 18:35:30, 787905330.00, 0.007200, 0.171300, -0.125000
2024/12/19 18:36:00, 787905360.00, 0.008800, 0.170000, -0.114400
2024/12/19 18:36:30, 787905390.00, 0.002400, 0.168900, -0.113700
2024/12/19 18:37:00, 787905420.00, 0.001600, 0.167800, -0.115900
2024/12/19 18:37:30, 787905450.00, -0.002500, 0.168400, -0.120500
2024/12/19 18:38:00, 787905480.00, -0.000900, 0.166200, -0.117800
2024/12/19 18:38:30, 787905510.00, 0.001500, 0.171800, -0.114100
2024/12/19 18:39:00, 787905540.00, 0.001600, 0.170500, -0.100600
2024/12/19 18:39:30, 787905570.00, -0.005700, 0.175100, -0.104000
2024/12/19 22:00:00, 787917600.00, 0.006700, 0.207000, -0.056700
2024/12/19 22:00:30, 787917630.00, 0.007900, 0.210100, -0.066000
2024/12/19 22:01:00, 787917660.00, 0.007000, 0.209400, -0.065200
2024/12/19 22:01:30, 787917690.00, 0.009600, 0.212800, -0.049900
2024/12/19 22:02:00, 787917720.00, 0.014700, 0.209100, -0.064300
2024/12/19 22:02:30, 787917750.00, 0.007100, 0.208900, -0.075200
2024/12/19 22:03:00, 787917780.00, 0.011400, 0.215400, -0.084500
2024/12/19 22:03:30, 787917810.00, 0.010400, 0.207300, -0.064000
2024/12/19 22:04:00, 787917840.00, 0.007400, 0.203900, -0.078800
2024/12/19 22:04:30, 787917870.00, 0.012900, 0.202100, -0.078100
2024/12/19 22:05:00, 787917900.00, 0.008700, 0.203400, -0.055900
2024/12/19 22:05:30, 787917930.00, 0.009500, 0.204300, -0.063700
2024/12/19 22:06:00, 787917960.00, 0.008300, 0.205100, -0.065900
2024/12/19 22:06:30, 787917990.00, 0.006500, 0.204400, -0.073200
2024/12/19 22:07:00, 787918020.00, 0.007800, 0.206400, -0.058600
2024/12/19 22:07:30, 787918050.00, 0.012000, 0.211300, -0.049700
2024/12/19 22:08:00, 787918080.00, 0.009400, 0.215500, -0.037100
2024/12/19 22:08:30, 787918110.00, 0.011400, 0.209700, -0.057600
2024/12/19 22:09:00, 787918140.00, 0.007400, 0.213800, -0.060400
2024/12/19 22:09:30, 787918170.00, 0.002100, 0.215700, -0.060200
2024/12/19 22:10:00, 787918200.00, 0.007800, 0.215000, -0.054300
2024/12/19 22:10:30, 787918230.00, 0.002400, 0.214700, -0.041700
2024/12/19 22:11:00, 787918260.00, 0.006700, 0.214400, -0.059700
2024/12/19 22:11:30, 787918290.00, 0.004400, 0.215600, -0.046200
2024/12/19 22:12:00, 787918320.00, 0.008200, 0.211400, -0.072200
2024/12/19 22:12:30, 787918350.00, 0.010800, 0.212200, -0.095400
2024/12/19 22:13:00, 787918380.00, 0.006300, 0.217500, -0.089000
2024/12/19 22:13:30, 787918410.00, 0.006900, 0.214900, -0.100000
2024/12/19 22:14:00, 787918440.00, 0.009000, 0.217800, -0.099500
2024/12/19 22:14:30, 787918470.00, 0.006700, 0.219100, -0.101200
2024/12/19 22:15:00, 787918500.00, 0.009400, 0.214100, -0.089800
2024/12/19 22:15:30, 787918530.00, 0.011600, 0.214200, -0.108800
2024/12/19 22:16:00, 787918560.00, 0.015100, 0.217200, -0.096800
2024/12/19 22:16:30, 787918590.00, 0.017800, 0.217200, -0.097900
2024/12/19 22:17:00, 787918620.00, 0.020400, 0.215500, -0.099000
2024/12/19 22:17:30, 787918650.00, 0.020000, 0.216000, -0.103500
2024/12/19 22:18:00, 787918680.00, 0.015700, 0.204300, -0.123200
2024/12/19 22:18:30, 787918710.00, 0.017300, 0.205900, -0.126400
2024/12/19 22:19:00, 787918740.00, 0.019300, 0.205600, -0.126900
2024/12/19 22:19:30, 787918770.00, 0.018700, 0.206700, -0.125700
2024/12/19 22:20:00, 787918800.00, 0.021000, 0.207300, -0.114200
2024/12/19 22:20:30, 787918830.00, 0.023400, 0.208800, -0.103600
2024/12/19 22:21:00, 787918860.00, 0.019200, 0.211700, -0.094400
2024/12/19 22:21:30, 787918890.00, 0.020500, 0.213800, -0.089700
2024/12/19 22:22:00, 787918920.00, 0.019800, 0.211300, -0.075200
2024/12/19 22:22:30, 787918950.00, 0.013100, 0.215800, -0.071400
2024/12/19 22:23:00, 787918980.00, 0.013600, 0.217500, -0.055800
2024/12/19 22:23:30, 787919010.00, 0.013900, 0.214200, -0.051800
2024/12/19 22:24:00, 787919040.00, 0.011600, 0.208200, -0.063300
2024/12/19 22:24:30, 787919070.00, 0.009100, 0.213900, -0.045800
2024/12/19 22:25:00, 787919100.00, 0.012400, 0.213600, -0.075700
2024/12/19 22:25:30, 787919130.00, 0.003800, 0.213600, -0.077100
2024/12/19 22:26:00, 787919160.00, 0.008100, 0.210100, -0.078200
2024/12/19 22:26:30, 787919190.00, 0.011200, 0.212900, -0.080400
2024/12/19 22:27:00, 787919220.00, 0.016700, 0.212100, -0.090400
2024/12/19 22:27:30, 787919250.00, 0.011100, 0.214500, -0.078400
2024/12/19 22:28:00, 787919280.00, 0.017400, 0.211700, -0.066600
2024/12/19 22:28:30, 787919310.00, 0.017200, 0.211400, -0.063600
2024/12/19 22:29:00, 787919340.00, 0.022100, 0.213500, -0.066200
2024/12/19 22:29:30, 787919370.00, 0.015400, 0.211200, -0.064900
2024/12/19 22:30:00, 787919400.00, 0.017800, 0.206100, -0.076000
2024/12/19 22:30:30, 787919430.00, 0.022800, 0.208600, -0.071400
2024/12/19 22:31:00, 787919460.00, 0.017900, 0.211400, -0.064300
2024/12/19 22:31:30, 787919490.00, 0.015900, 0.213500, -0.080700
2024/12/19 22:32:00, 787919520.00, 0.015100, 0.211000, -0.063800
2024/12/19 22:32:30, 787919550.00, 0.015700, 0.207900, -0.064000
2024/12/19 22:33:00, 787919580.00, 0.020200, 0.210900, -0.071500
2024/12/19 22:33:30, 787919610.00, 0.014400, 0.210500, -0.062700
2024/12/19 22:34:00, 787919640.00, 0.016600, 0.208900, -0.079900
2024/12/19 22:34:30, 787919670.00, 0.011400, 0.207700, -0.085100
2024/12/19 22:35:00, 787919700.00, 0.012700, 0.196700, -0.065300
2024/12/19 22:35:30, 787919730.00, 0.014900, 0.202600, -0.069100
2024/12/19 22:36:00, 787919760.00, 0.016600, 0.204100, -0.070900
2024/12/19 22:36:30, 787919790.00, 0.019000, 0.203100, -0.070100
2024/12/19 22:37:00, 787919820.00, 0.015200, 0.206700, -0.065000
2024/12/19 22:37:30, 787919850.00, 0.010000, 0.202800, -0.068900
2024/12/19 22:38:00, 787919880.00, 0.011800, 0.208600, -0.066600
2024/12/19 22:38:30, 787919910.00, 0.012000, 0.211000, -0.049400
2024/12/19 22:39:00, 787919940.00, 0.011400, 0.213900, -0.061500
2024/12/19 22:39:30, 787919970.00, 0.014900, 0.209600, -0.056300
2024/12/19 22:40:00, 787920000.00, 0.010900, 0.211500, -0.064900
2024/12/19 22:40:30, 787920030.00, 0.011100, 0.210400, -0.079500
2024/12/19 22:41:00, 787920060.00, 0.013700, 0.211600, -0.077800
2024/12/19 22:41:30, 787920090.00, 0.013500, 0.214300, -0.080200
2024/12/19 22:42:00, 787920120.00, 0.012200, 0.212600, -0.065400
2024/12/19 22:42:30, 787920150.00, 0.007000, 0.217100, -0.057900
2024/12/19 22:43:00, 787920180.00, 0.017300, 0.215400, -0.078500
2024/12/19 22:43:30, 787920210.00, 0.013100, 0.219500, -0.043500
2024/12/19 22:44:00, 787920240.00, 0.018000, 0.213800, -0.067700
2024/12/19 22:44:30, 787920270.00, 0.018000, 0.212800, -0.065300
2024/12/19 22:45:00, 787920300.00, 0.016200, 0.213500, -0.073000
2024/12/19 22:45:30, 787920330.00, 0.014000, 0.212900, -0.064800
2024/12/19 22:46:00, 787920360.00, 0.015800, 0.215700, -0.075300
2024/12/19 22:46:30, 787920390.00, 0.008500, 0.221600, -0.073200
2024/12/19 22:47:00, 787920420.00, 0.004000, 0.223300, -0.070800
2024/12/19 22:47:30, 787920450.00, 0.014300, 0.218300, -0.071300
2024/12/19 22:48:00, 787920480.00, 0.005600, 0.223400, -0.054700
2024/12/19 22:48:30, 787920510.00, 0.003400, 0.222900, -0.060600
2024/12/19 22:49:00, 787920540.00, 0.011600, 0.215200, -0.070800
2024/12/19 22:49:30, 787920570.00, 0.001000, 0.219400, -0.053100
2024/12/19 22:50:00, 787920600.00, 0.009600, 0.222100, -0.038300
2024/12/19 22:50:30, 787920630.00, 0.012600, 0.219500, -0.043800
2024/12/19 22:51:00, 787920660.00, 0.012900, 0.217800, -0.044400
2024/12/19 22:51:30, 787920690.00, 0.011400, 0.218200, -0.056400
2024/12/19 22:52:00, 787920720.00, 0.018900, 0.221500, -0.063300
2024/12/19 22:52:30, 787920750.00, 0.014200, 0.225100, -0.061700
2024/12/19 22:53:00, 787920780.00, 0.016000, 0.221300, -0.064000
2024/12/19 22:53:30, 787920810.00, 0.006600, 0.222800, -0.063600
2024/12/19 22:54:00, 787920840.00, 0.011100, 0.219600, -0.058500
2024/12/19 22:54:30, 787920870.00, 0.009900, 0.213800, -0.052800
2024/12/19 22:55:00, 787920900.00, 0.016300, 0.218800, -0.054300
2024/12/19 22:55:30, 787920930.00, 0.012200, 0.216700, -0.047000
2024/12/19 22:56:00, 787920960.00, 0.012900, 0.215000, -0.044800
2024/12/19 22:56:30, 787920990.00, 0.012300, 0.214300, -0.058400
2024/12/19 22:57:00, 787921020.00, 0.002900, 0.212600, -0.048700
2024/12/19 22:57:30, 787921050.00, 0.008800, 0.213000, -0.061800
2024/12/19 22:58:00, 787921080.00, 0.005300, 0.213500, -0.067300
2024/12/19 22:58:30, 787921110.00, 0.014800, 0.213700, -0.064600
2024/12/19 22:59:00, 787921140.00, 0.009300, 0.209200, -0.050000
2024/12/19 22:59:30, 787921170.00, 0.008800, 0.210200, -0.060500
2024/12/19 23:00:00, 787921200.00, -0.001000, 0.214200, -0.043500
2024/12/19 23:00:30, 787921230.00, 0.006900, 0.211100, -0.036100
2024/12/19 23:01:00, 787921260.00, 0.017700, 0.203700, -0.046000
2024/12/19 23:01:30, 787921290.00, 0.018200, 0.207800, -0.055800
2024/12/19 23:02:00, 787921320.00, 0.006800, 0.213600, -0.041900
2024/12/19 23:02:30, 787921350.00, 0.013000, 0.210000, -0.040600
2024/12/19 23:03:00, 787921380.00, 0.011200, 0.215100, -0.045300
2024/12/19 23:03:30, 787921410.00, 0.014000, 0.212300, -0.050700
2024/12/19 23:04:00, 787921440.00, 0.011800, 0.212800, -0.052000
2024/12/19 23:04:30, 787921470.00, 0.016600, 0.208600, -0.056800
2024/12/19 23:05:00, 787921500.00, 0.016700, 0.209200, -0.056900
2024/12/19 23:05:30, 787921530.00, 0.015700, 0.208800, -0.031100
2024/12/19 23:06:00, 787921560.00, 0.023300, 0.205800, -0.041400
2024/12/19 23:06:30, 787921590.00, 0.023100, 0.203600, -0.040500
2024/12/19 23:07:00, 787921620.00, 0.024000, 0.203300, -0.049300
2024/12/19 23:07:30, 787921650.00, 0.028100, 0.201200, -0.064500
2024/12/19 23:08:00, 787921680.00, 0.020000, 0.207400, -0.053500
2024/12/19 23:08:30, 787921710.00, 0.017100, 0.214400, -0.067900
2024/12/19 23:09:00, 787921740.00, 0.016100, 0.211600, -0.057500
2024/12/19 23:09:30, 787921770.00, 0.017300, 0.207100, -0.064100
2024/12/19 23:10:00, 787921800.00, 0.015700, 0.212500, -0.063000
2024/12/19 23:10:30, 787921830.00, 0.016500, 0.210100, -0.058000
2024/12/19 23:11:00, 787921860.00, 0.015100, 0.211700, -0.065100
2024/12/19 23:11:30, 787921890.00, 0.012500, 0.209700, -0.072300
2024/12/19 23:12:00, 787921920.00, 0.010100, 0.213400, -0.076800
2024/12/19 23:12:30, 787921950.00, 0.003900, 0.206500, -0.048700
2024/12/19 23:13:00, 787921980.00, 0.011900, 0.199900, -0.055400
2024/12/19 23:13:30, 787922010.00, 0.005600, 0.207100, -0.046300
2024/12/19 23:14:00, 787922040.00, 0.004800, 0.200000, -0.032800
2024/12/19 23:14:30, 787922070.00, 0.000900, 0.206100, -0.048900
2024/12/19 23:15:00, 787922100.00, 0.003100, 0.210700, -0.045800
2024/12/19 23:15:30, 787922130.00, 0.000700, 0.210600, -0.053600
2024/12/19 23:16:00, 787922160.00, 0.008100, 0.203000, -0.051700
2024/12/19 23:16:30, 787922190.00, 0.021600, 0.203700, -0.032300
2024/12/19 23:17:00, 787922220.00, 0.013300, 0.207000, -0.034400
2024/12/19 23:17:30, 787922250.00, 0.013600, 0.208400, -0.028600
2024/12/19 23:18:00, 787922280.00, 0.011400, 0.206500, -0.017800
2024/12/19 23:18:30, 787922310.00, 0.008200, 0.206000, -0.038300
2024/12/19 23:19:00, 787922340.00, 0.012800, 0.208100, -0.036300
2024/12/19 23:19:30, 787922370.00, 0.019500, 0.201000, -0.034700
2024/12/19 23:20:00, 787922400.00, 0.015000, 0.208500, -0.028300
2024/12/19 23:20:30, 787922430.00, 0.016600, 0.205800, -0.021800
2024/12/19 23:21:00, 787922460.00, 0.017100, 0.204700, -0.026300
2024/12/19 23:21:30, 787922490.00, 0.017200, 0.207600, -0.022000
2024/12/19 23:22:00, 787922520.00, 0.017200, 0.209400, -0.034000
2024/12/19 23:22:30, 787922550.00, 0.021300, 0.210000, -0.042500
2024/12/19 23:23:00, 787922580.00, 0.019900, 0.208500, -0.025800
2024/12/19 23:23:30, 787922610.00, 0.021700, 0.205100, -0.035100
2024/12/19 23:24:00, 787922640.00, 0.016500, 0.204900, -0.030200
2024/12/19 23:24:30, 787922670.00, 0.020900, 0.203600, -0.036100
2024/12/19 23:25:00, 787922700.00, 0.021500, 0.202900, -0.021400
2024/12/19 23:25:30, 787922730.00, 0.028000, 0.205200, -0.040400
2024/12/19 23:26:00, 787922760.00, 0.019000, 0.204300, -0.029900
2024/12/19 23:26:30, 787922790.00, 0.024400, 0.205800, -0.045800
2024/12/19 23:27:00, 787922820.00, 0.012000, 0.204200, -0.042500
2024/12/19 23:27:30, 787922850.00, 0.014100, 0.206000, -0.031700
2024/12/19 23:28:00, 787922880.00, 0.023300, 0.211800, -0.027500
2024/12/19 23:28:30, 787922910.00, 0.018200, 0.208100, -0.018200
2024/12/19 23:29:00, 787922940.00, 0.029800, 0.207400, -0.023700
2024/12/19 23:29:30, 787922970.00, 0.031400, 0.207700, -0.034600
2024/12/19 23:30:00, 787923000.00, 0.023700, 0.207200, -0.041700
2024/12/19 23:30:30, 787923030.00, 0.017300, 0.211000, -0.037400
2024/12/19 23:31:00, 787923060.00, 0.029900, 0.206600, -0.023400
2024/12/19 23:31:30, 787923090.00, 0.032600, 0.204700, -0.020200
2024/12/19 23:32:00, 787923120.00, 0.030900, 0.207300, -0.019300
2024/12/19 23:32:30, 787923150.00, 0.036900, 0.203400, -0.024300
2024/12/19 23:33:00, 787923180.00, 0.036000, 0.207100, -0.025400
2024/12/19 23:33:30, 787923210.00, 0.032300, 0.213400, -0.027400
2024/12/19 23:34:00, 787923240.00, 0.029600, 0.205100, -0.021200
2024/12/19 23:34:30, 787923270.00, 0.032800, 0.211900, -0.031900
2024/12/20 00:00:00, 787924800.00, -0.017200, 0.151700, -0.008200
2024/12/20 00:00:30, 787924830.00, -0.016700, 0.148700, -0.002100
2024/12/20 00:01:00, 787924860.00, -0.012800, 0.147000, -0.002600
2024/12/20 00:01:30, 787924890.00, -0.012900, 0.145400, -0.002100
2024/12/20 00:02:00, 787924920.00, -0.010400, 0.145200, -0.003600
2024/12/20 00:02:30, 787924950.00, -0.005200, 0.150200, 0.005000
2024/12/20 00:03:00, 787924980.00, -0.011400, 0.148200, -0.004900
2024/12/20 00:03:30, 787925010.00, -0.006200, 0.155300, -0.011700
2024/12/20 00:04:00, 787925040.00, -0.012700, 0.151200, -0.023500
2024/12/20 00:04:30, 787925070.00, -0.014700, 0.145600, -0.025400
2024/12/20 00:05:00, 787925100.00, -0.007800, 0.141900, -0.028200
2024/12/20 00:05:30, 787925130.00, -0.006300, 0.147700, -0.020500
2024/12/20 00:06:00, 787925160.00, -0.009300, 0.136500, -0.022000
2024/12/20 00:06:30, 787925190.00, -0.006900, 0.138600, -0.017000
2024/12/20 00:07:00, 787925220.00, -0.011900, 0.137900, -0.032300
2024/12/20 00:07:30, 787925250.00, -0.012400, 0.140700, -0.048800
2024/12/20 00:08:00, 787925280.00, -0.003300, 0.145600, -0.050800
2024/12/20 00:08:30, 787925310.00, -0.002900, 0.140400, -0.073500
2024/12/20 00:09:00, 787925340.00, -0.000100, 0.132400, -0.074900
2024/12/20 00:09:30, 787925370.00, 0.004900, 0.137300, -0.077900
2024/12/20 00:10:00, 787925400.00, 0.001900, 0.133000, -0.077900
2024/12/20 00:10:30, 787925430.00, 0.001000, 0.135100, -0.098300
2024/12/20 00:11:00, 787925460.00, 0.002900, 0.135900, -0.078900
2024/12/20 00:11:30, 787925490.00, 0.007200, 0.132500, -0.077700
2024/12/20 00:12:00, 787925520.00, -0.000500, 0.123200, -0.117100
2024/12/20 00:12:30, 787925550.00, -0.001800, 0.129100, -0.114300
2024/12/20 00:13:00, 787925580.00, 0.002000, 0.127300, -0.103800
2024/12/20 00:13:30, 787925610.00, 0.001900, 0.123800, -0.098900
2024/12/20 00:14:00, 787925640.00, 0.002900, 0.123100, -0.093400
2024/12/20 00:14:30, 787925670.00, 0.006000, 0.128000, -0.067300
2024/12/20 00:15:00, 787925700.00, -0.003500, 0.128500, -0.067600
2024/12/20 00:15:30, 787925730.00, 0.000300, 0.130700, -0.055300
2024/12/20 00:16:00, 787925760.00, 0.004100, 0.137500, -0.030100
2024/12/20 00:16:30, 787925790.00, 0.002700, 0.134100, -0.027500
2024/12/20 00:17:00, 787925820.00, -0.002700, 0.137900, -0.030100
2024/12/20 00:17:30, 787925850.00, -0.002600, 0.138600, -0.024400
2024/12/20 00:18:00, 787925880.00, -0.000200, 0.140300, -0.016500
2024/12/20 00:18:30, 787925910.00, 0.003500, 0.139100, -0.043100
2024/12/20 00:19:00, 787925940.00, 0.000000, 0.137500, -0.051500
2024/12/20 00:19:30, 787925970.00, 0.004100, 0.132700, -0.017500
2024/12/20 00:20:00, 787926000.00, -0.003700, 0.138700, -0.036500
2024/12/20 00:20:30, 787926030.00, -0.016800, 0.133300, -0.026300
2024/12/20 00:21:00, 787926060.00, -0.009500, 0.134300, -0.016800
2024/12/20 00:21:30, 787926090.00, -0.006800, 0.138500, -0.004900
2024/12/20 00:22:00, 787926120.00, -0.006000, 0.139500, 0.000700
2024/12/20 00:22:30, 787926150.00, -0.006900, 0.145700, 0.005300
2024/12/20 00:23:00, 787926180.00, -0.004600, 0.141400, 0.012100
2024/12/20 00:23:30, 787926210.00, 0.001900, 0.139300, -0.015100
2024/12/20 00:24:00, 787926240.00, 0.000400, 0.135000, -0.023300
2024/12/20 00:24:30, 787926270.00, 0.007200, 0.151800, 0.006900
2024/12/20 00:25:00, 787926300.00, 0.007600, 0.152300, 0.003200
2024/12/20 00:25:30, 787926330.00, 0.010000, 0.156000, 0.017400
2024/12/20 00:26:00, 787926360.00, 0.005300, 0.147200, -0.011100
2024/12/20 00:26:30, 787926390.00, -0.003500, 0.129900, -0.041500
2024/12/20 00:27:00, 787926420.00, 0.000400, 0.141700, -0.012900
2024/12/20 00:27:30, 787926450.00, 0.010900, 0.142600, -0.041200
2024/12/20 00:28:00, 787926480.00, 0.013800, 0.144800, -0.039000
2024/12/20 00:28:30, 787926510.00, 0.010300, 0.151800, -0.046300
2024/12/20 00:29:00, 787926540.00, 0.013500, 0.155900, -0.029100
2024/12/20 00:29:30, 787926570.00, 0.013200, 0.155600, -0.020000
2024/12/20 00:30:00, 787926600.00, 0.007700, 0.157100, -0.029300
2024/12/20 00:30:30, 787926630.00, 0.010800, 0.158100, -0.018300
2024/12/20 00:31:00, 787926660.00, 0.008200, 0.151100, -0.017600
2024/12/20 00:31:30, 787926690.00, 0.008300, 0.144400, -0.025300
2024/12/20 00:32:00, 787926720.00, 0.007000, 0.150100, -0.012500
2024/12/20 00:32:30, 787926750.00, 0.010500, 0.146400, -0.034000
2024/12/20 00:33:00, 787926780.00, 0.012000, 0.147600, -0.031800
2024/12/20 00:33:30, 787926810.00, 0.019200, 0.140700, -0.017000
2024/12/20 00:34:00, 787926840.00, 0.011900, 0.138700, -0.038000
2024/12/20 00:34:30, 787926870.00, 0.003300, 0.149200, 0.003500
2024/12/20 00:35:00, 787926900.00, 0.006500, 0.141700, -0.008800
2024/12/20 00:35:30, 787926930.00, 0.004200, 0.144700, -0.005400
2024/12/20 00:36:00, 787926960.00, 0.006500, 0.139600, -0.011200
2024/12/20 00:36:30, 787926990.00, 0.001200, 0.136200, -0.008000
2024/12/20 00:37:00, 787927020.00, 0.000700, 0.138700, 0.014100
2024/12/20 00:37:30, 787927050.00, 0.000900, 0.137400, 0.017800
2024/12/20 00:38:00, 787927080.00, -0.003000, 0.142800, 0.019100
2024/12/20 00:38:30, 787927110.00, -0.001300, 0.143600, 0.014500
2024/12/20 00:39:00, 787927140.00, -0.001300, 0.143600, 0.011100
2024/12/20 00:39:30, 787927170.00, -0.003300, 0.144700, -0.031500
2024/12/20 00:40:00, 787927200.00, -0.008100, 0.146900, -0.003800
2024/12/20 00:40:30, 787927230.00, -0.006700, 0.157100, 0.013200
2024/12/20 00:41:00, 787927260.00, -0.000500, 0.151500, -0.013800
2024/12/20 00:41:30, 787927290.00, 0.000700, 0.150700, -0.004800
2024/12/20 00:42:00, 787927320.00, -0.000200, 0.146800, -0.032600
2024/12/20 00:42:30, 787927350.00, 0.001500, 0.142900, -0.036300
2024/12/20 00:43:00, 787927380.00, -0.000400, 0.148200, -0.039500
2024/12/20 00:43:30, 787927410.00, -0.002500, 0.146100, -0.045800
2024/12/20 00:44:00, 787927440.00, -0.014900, 0.148000, -0.060700
2024/12/20 00:44:30, 787927470.00, -0.011000, 0.146400, -0.059300
2024/12/20 00:45:00, 787927500.00, -0.011900, 0.150400, -0.028400
2024/12/20 00:45:30, 787927530.00, -0.012300, 0.150000, -0.022900
2024/12/20 00:46:00, 787927560.00, -0.010400, 0.141800, -0.064000
2024/12/20 00:46:30, 787927590.00, -0.003900, 0.140000, -0.073800
2024/12/20 00:47:00, 787927620.00, -0.002700, 0.144100, -0.081800
2024/12/20 00:47:30, 787927650.00, -0.003600, 0.140500, -0.085900
2024/12/20 00:48:00, 787927680.00, -0.001200, 0.142100, -0.066700
2024/12/20 00:48:30, 787927710.00, -0.001900, 0.149300, -0.059200
2024/12/20 00:49:00, 787927740.00, 0.004900, 0.147100, -0.066300
2024/12/20 00:49:30, 787927770.00, 0.006700, 0.150400, -0.053100
2024/12/20 00:50:00, 787927800.00, 0.004300, 0.145600, -0.066300
2024/12/20 00:50:30, 787927830.00, 0.003000, 0.143900, -0.055100
2024/12/20 00:51:00, 787927860.00, 0.004000, 0.149700, -0.037300
2024/12/20 00:51:30, 787927890.00, 0.008700, 0.154300, -0.029300
2024/12/20 00:52:00, 787927920.00, 0.004900, 0.155900, -0.024900
2024/12/20 00:52:30, 787927950.00, 0.003200, 0.158600, -0.022200
2024/12/20 00:53:00, 787927980.00, 0.001700, 0.153600, -0.034300
2024/12/20 00:53:30, 787928010.00, 0.000900, 0.149500, -0.047400
2024/12/20 00:54:00, 787928040.00, 0.006000, 0.154200, -0.026000
2024/12/20 00:54:30, 787928070.00, 0.006900, 0.156800, -0.014300
2024/12/20 00:55:00, 787928100.00, 0.003800, 0.161100, -0.018200
2024/12/20 00:55:30, 787928130.00, 0.006100, 0.151900, -0.047000
2024/12/20 00:56:00, 787928160.00, 0.003200, 0.150200, -0.027100
2024/12/20 00:56:30, 787928190.00, 0.004400, 0.157400, -0.025900
2024/12/20 00:57:00, 787928220.00, 0.005700, 0.152300, -0.046000
2024/12/20 00:57:30, 787928250.00, 0.002400, 0.157200, -0.033500
2024/12/20 00:58:00, 787928280.00, 0.003700, 0.160100, -0.017100
2024/12/20 00:58:30, 787928310.00, 0.008100, 0.153900, -0.025000
2024/12/20 00:59:00, 787928340.00, 0.009900, 0.152000, -0.045300
2024/12/20 01:00:00, 787928400.00, 0.010100, 0.157600, -0.022100
2024/12/20 01:00:30, 787928430.00, 0.002000, 0.153300, -0.023700
2024/12/20 01:01:00, 787928460.00, 0.008900, 0.150200, -0.034800
2024/12/20 01:01:30, 787928490.00, 0.010900, 0.151300, -0.030600
2024/12/20 01:02:00, 787928520.00, 0.005500, 0.151700, -0.026500
2024/12/20 01:02:30, 787928550.00, 0.001600, 0.157000, -0.038900
2024/12/20 01:03:00, 787928580.00, 0.001700, 0.159800, -0.010500
2024/12/20 01:03:30, 787928610.00, 0.001100, 0.142300, -0.077000
2024/12/20 01:04:00, 787928640.00, 0.003800, 0.159700, -0.036500
2024/12/20 01:04:30, 787928670.00, 0.004500, 0.150300, -0.034100
2024/12/20 01:05:00, 787928700.00, 0.004800, 0.155400, -0.041700
2024/12/20 01:05:30, 787928730.00, 0.001800, 0.147800, -0.030000
2024/12/20 01:06:00, 787928760.00, -0.001300, 0.151600, -0.026600
2024/12/20 01:06:30, 787928790.00, 0.004300, 0.149800, -0.025800
2024/12/20 01:07:00, 787928820.00, 0.002300, 0.151800, -0.029400
2024/12/20 01:07:30, 787928850.00, 0.003800, 0.152200, -0.016500
2024/12/20 01:08:00, 787928880.00, 0.003700, 0.152300, -0.009100
2024/12/20 01:08:30, 787928910.00, 0.004100, 0.155800, -0.018100
2024/12/20 01:09:00, 787928940.00, 0.004700, 0.151900, -0.021900
2024/12/20 01:09:30, 787928970.00, -0.004100, 0.152800, -0.021800
2024/12/20 01:10:00, 787929000.00, -0.004800, 0.146000, -0.033300
2024/12/20 01:10:30, 787929030.00, -0.004400, 0.144900, -0.054600
2024/12/20 01:11:00, 787929060.00, -0.004500, 0.145200, -0.048000
2024/12/20 01:11:30, 787929090.00, -0.001800, 0.148600, -0.048600
2024/12/20 01:12:00, 787929120.00, -0.000400, 0.147200, -0.056900
2024/12/20 01:12:30, 787929150.00, 0.005300, 0.147100, -0.060800
2024/12/20 01:13:00, 787929180.00, 0.006200, 0.148100, -0.068800
2024/12/20 01:13:30, 787929210.00, 0.006500, 0.154300, -0.050300
2024/12/20 01:14:00, 787929240.00, 0.008300, 0.151100, -0.052000
2024/12/20 01:14:30, 787929270.00, 0.004500, 0.147600, -0.057800
2024/12/20 01:15:00, 787929300.00, 0.008800, 0.149800, -0.063000
2024/12/20 01:15:30, 787929330.00, 0.009600, 0.154400, -0.073300
2024/12/20 01:16:00, 787929360.00, 0.008700, 0.152300, -0.065800
2024/12/20 01:16:30, 787929390.00, 0.008300, 0.151000, -0.056100
2024/12/20 01:17:00, 787929420.00, 0.007600, 0.147200, -0.056700
2024/12/20 01:17:30, 787929450.00, 0.006100, 0.151200, -0.053500
2024/12/20 01:18:00, 787929480.00, 0.007900, 0.151800, -0.055200
2024/12/20 01:18:30, 787929510.00, 0.008900, 0.152500, -0.043700
2024/12/20 01:19:00, 787929540.00, 0.011100, 0.148200, -0.042800
2024/12/20 01:19:30, 787929570.00, 0.013900, 0.147000, -0.049100
2024/12/20 01:20:00, 787929600.00, 0.013900, 0.146700, -0.044600
2024/12/20 01:20:30, 787929630.00, 0.016000, 0.150300, -0.056600
2024/12/20 01:21:00, 787929660.00, 0.013700, 0.146800, -0.051900
2024/12/20 01:21:30, 787929690.00, 0.015400, 0.145100, -0.057800
2024/12/20 01:22:00, 787929720.00, 0.014800, 0.146500, -0.055100
2024/12/20 01:22:30, 787929750.00, 0.010900, 0.146000, -0.048000
2024/12/20 01:23:00, 787929780.00, 0.007300, 0.154500, -0.045300
2024/12/20 01:23:30, 787929810.00, 0.001500, 0.152400, -0.028700
2024/12/20 01:24:00, 787929840.00, 0.003500, 0.155800, -0.022100
2024/12/20 01:24:30, 787929870.00, 0.008100, 0.155100, -0.034900
2024/12/20 01:25:00, 787929900.00, 0.005400, 0.159000, -0.028300
2024/12/20 01:25:30, 787929930.00, 0.006500, 0.159500, -0.031700
2024/12/20 01:26:00, 787929960.00, 0.009000, 0.154500, -0.044100
2024/12/20 01:26:30, 787929990.00, 0.006300, 0.156200, -0.039700
2024/12/20 01:27:00, 787930020.00, 0.001500, 0.150800, -0.039500
2024/12/20 01:27:30, 787930050.00, 0.004300, 0.156400, -0.038100
2024/12/20 01:28:00, 787930080.00, -0.003400, 0.157200, -0.027300
2024/12/20 01:28:30, 787930110.00, -0.002600, 0.154400, -0.035500
2024/12/20 01:29:00, 787930140.00, -0.003200, 0.160700, -0.030100
2024/12/20 01:29:30, 787930170.00, 0.001100, 0.157200, -0.044200
2024/12/20 01:30:00, 787930200.00, -0.003800, 0.155100, -0.046400
2024/12/20 01:30:30, 787930230.00, -0.012100, 0.163200, -0.040300
2024/12/20 01:31:00, 787930260.00, -0.014800, 0.157800, -0.030100
2024/12/20 01:31:30, 787930290.00, -0.016800, 0.156000, -0.036000
2024/12/20 01:32:00, 787930320.00, -0.015500, 0.157200, -0.047300
2024/12/20 01:32:30, 787930350.00, -0.014400, 0.155600, -0.041100
2024/12/20 01:33:00, 787930380.00, -0.015200, 0.156800, -0.039600
2024/12/20 01:33:30, 787930410.00, -0.016100, 0.159100, -0.033900
2024/12/20 01:34:00, 787930440.00, -0.010800, 0.154200, -0.025400
2024/12/20 01:34:30, 787930470.00, -0.009300, 0.145400, -0.040100
2024/12/20 01:35:00, 787930500.00, -0.009300, 0.150300, -0.029800
2024/12/20 01:35:30, 787930530.00, -0.010600, 0.149800, -0.043600
2024/12/20 01:36:00, 787930560.00, -0.007300, 0.147400, -0.049600
2024/12/20 01:36:30, 787930590.00, -0.007800, 0.151100, -0.056900
2024/12/20 01:37:00, 787930620.00, -0.002300, 0.154700, -0.069800
2024/12/20 01:37:30, 787930650.00, 0.002000, 0.153600, -0.065500
2024/12/20 01:38:00, 787930680.00, 0.003100, 0.154400, -0.053500
2024/12/20 01:38:30, 787930710.00, 0.001300, 0.158700, -0.048800
2024/12/20 01:39:00, 787930740.00, 0.008000, 0.159500, -0.057300
2024/12/20 01:39:30, 787930770.00, 0.010500, 0.159300, -0.066600
2024/12/20 01:40:00, 787930800.00, 0.006600, 0.153800, -0.057400
2024/12/20 01:40:30, 787930830.00, 0.009300, 0.150700, -0.065300
2024/12/20 01:41:00, 787930860.00, 0.010000, 0.154500, -0.080800
2024/12/20 01:41:30, 787930890.00, 0.007500, 0.153400, -0.082100
2024/12/20 01:42:00, 787930920.00, 0.011800, 0.154200, -0.084600
2024/12/20 01:42:30, 787930950.00, 0.017100, 0.154900, -0.088300
2024/12/20 01:43:00, 787930980.00, 0.021100, 0.155200, -0.086500
2024/12/20 01:43:30, 787931010.00, 0.015800, 0.153400, -0.075700
2024/12/20 01:44:00, 787931040.00, 0.020400, 0.155600, -0.084000
2024/12/20 01:44:30, 787931070.00, 0.018200, 0.157500, -0.080200
2024/12/20 01:45:00, 787931100.00, 0.023800, 0.158000, -0.096000
2024/12/20 01:45:30, 787931130.00, 0.021800, 0.159100, -0.104700
2024/12/20 01:46:00, 787931160.00, 0.023500, 0.153300, -0.093900
2024/12/20 01:46:30, 787931190.00, 0.012900, 0.146100, -0.078200
2024/12/20 01:47:00, 787931220.00, 0.023100, 0.150100, -0.074100
2024/12/20 01:47:30, 787931250.00, 0.014700, 0.153800, -0.092000
2024/12/20 01:48:00, 787931280.00, 0.016900, 0.158400, -0.086500
2024/12/20 01:48:30, 787931310.00, 0.016300, 0.156800, -0.087400
2024/12/20 01:49:00, 787931340.00, 0.017300, 0.153500, -0.078700
2024/12/20 02:14:00, 787932840.00, -0.033300, 0.115000, 0.019500
2024/12/20 02:14:30, 787932870.00, -0.036500, 0.112400, 0.025600
2024/12/20 02:15:00, 787932900.00, -0.040100, 0.121900, 0.013400
2024/12/20 02:15:30, 787932930.00, -0.041300, 0.116600, 0.021600
2024/12/20 02:16:30, 787932990.00, -0.031300, 0.114300, 0.046900
2024/12/20 02:17:00, 787933020.00, -0.030900, 0.108300, 0.039600
2024/12/20 02:18:00, 787933080.00, -0.032900, 0.112600, 0.044500
2024/12/20 02:18:30, 787933110.00, -0.029100, 0.111900, 0.041000
2024/12/20 02:19:00, 787933140.00, -0.038500, 0.109300, 0.037000
2024/12/20 02:19:30, 787933170.00, -0.040600, 0.111700, 0.023800
2024/12/20 02:20:00, 787933200.00, -0.038800, 0.108600, 0.021500
2024/12/20 02:20:30, 787933230.00, -0.037000, 0.107200, 0.028000
2024/12/20 02:21:00, 787933260.00, -0.039300, 0.112700, 0.041600
2024/12/20 02:21:30, 787933290.00, -0.041700, 0.109600, 0.041600
2024/12/20 02:22:30, 787933350.00, -0.033600, 0.105100, 0.049800
2024/12/20 02:23:00, 787933380.00, -0.031400, 0.102200, 0.063100
2024/12/20 02:23:30, 787933410.00, -0.025800, 0.102000, 0.064200
2024/12/20 02:24:00, 787933440.00, -0.026000, 0.107100, 0.056900
2024/12/20 02:24:30, 787933470.00, -0.024000, 0.110500, 0.062900
2024/12/20 02:25:00, 787933500.00, -0.025400, 0.107600, 0.049600
2024/12/20 02:25:30, 787933530.00, -0.021100, 0.105800, 0.058200
2024/12/20 02:26:00, 787933560.00, -0.021800, 0.108600, 0.047000
2024/12/20 02:26:30, 787933590.00, -0.020600, 0.113400, 0.046200
2024/12/20 02:27:00, 787933620.00, -0.022400, 0.117500, 0.043800
2024/12/20 02:27:30, 787933650.00, -0.022800, 0.119400, 0.043000
2024/12/20 02:28:00, 787933680.00, -0.024400, 0.111700, 0.029700
2024/12/20 02:28:30, 787933710.00, -0.026800, 0.113200, 0.017100
2024/12/20 02:29:00, 787933740.00, -0.023800, 0.114300, 0.029400
2024/12/20 02:29:30, 787933770.00, -0.031800, 0.117400, 0.014400
2024/12/20 02:30:00, 787933800.00, -0.031000, 0.119200, 0.012800
2024/12/20 02:30:30, 787933830.00, -0.036500, 0.122100, 0.014700
2024/12/20 02:31:00, 787933860.00, -0.041200, 0.125200, 0.010300
2024/12/20 02:31:30, 787933890.00, -0.033700, 0.119800, 0.037900
2024/12/20 02:32:00, 787933920.00, -0.038200, 0.122000, 0.019000
2024/12/20 02:32:30, 787933950.00, -0.038400, 0.126700, 0.011600
2024/12/20 02:33:30, 787934010.00, -0.040300, 0.124600, -0.004100
2024/12/20 02:34:00, 787934040.00, -0.042300, 0.129100, -0.000400
2024/12/20 02:34:30, 787934070.00, -0.047100, 0.121100, -0.001300
2024/12/20 02:35:30, 787934130.00, -0.039100, 0.123000, -0.004700
2024/12/20 02:36:00, 787934160.00, -0.033700, 0.121700, 0.009200
2024/12/20 02:36:30, 787934190.00, -0.026400, 0.114300, 0.009600
2024/12/20 02:37:00, 787934220.00, -0.027100, 0.120000, 0.019000
2024/12/20 02:37:30, 787934250.00, -0.026100, 0.124700, 0.023400
2024/12/20 02:38:00, 787934280.00, -0.024500, 0.123000, 0.030900
2024/12/20 02:38:30, 787934310.00, -0.028400, 0.118200, 0.041500
2024/12/20 02:39:00, 787934340.00, -0.025700, 0.117400, 0.046800
2024/12/20 02:39:30, 787934370.00, -0.029300, 0.118600, 0.047900
2024/12/20 02:40:00, 787934400.00, -0.027700, 0.115900, 0.052100
2024/12/20 02:40:30, 787934430.00, -0.028600, 0.115500, 0.053000
2024/12/20 02:41:00, 787934460.00, -0.028400, 0.114400, 0.053300
2024/12/20 02:41:30, 787934490.00, -0.027100, 0.112000, 0.043800
2024/12/20 02:42:00, 787934520.00, -0.027400, 0.111000, 0.039100
2024/12/20 02:42:30, 787934550.00, -0.031900, 0.119000, 0.032100
2024/12/20 02:43:00, 787934580.00, -0.025200, 0.120000, 0.039500
2024/12/20 02:43:30, 787934610.00, -0.028800, 0.114700, 0.044600
2024/12/20 02:44:00, 787934640.00, -0.028500, 0.111400, 0.049500
2024/12/20 02:44:30, 787934670.00, -0.033100, 0.112800, 0.039700
2024/12/20 02:45:00, 787934700.00, -0.031800, 0.108300, 0.046400
2024/12/20 02:45:30, 787934730.00, -0.033000, 0.106000, 0.056900
2024/12/20 02:46:00, 787934760.00, -0.034800, 0.106300, 0.060000
2024/12/20 02:46:30, 787934790.00, -0.037400, 0.113900, 0.037900
2024/12/20 02:47:00, 787934820.00, -0.035500, 0.112700, 0.040900
2024/12/20 02:47:30, 787934850.00, -0.034400, 0.106600, 0.042400
2024/12/20 02:48:00, 787934880.00, -0.035700, 0.106800, 0.029700
2024/12/20 02:48:30, 787934910.00, -0.043000, 0.098900, 0.020100
2024/12/20 02:49:00, 787934940.00, -0.035200, 0.098900, 0.033100
2024/12/20 02:49:30, 787934970.00, -0.035500, 0.103700, 0.026700
2024/12/20 02:50:00, 787935000.00, -0.035400, 0.099700, 0.037700
2024/12/20 02:50:30, 787935030.00, -0.038000, 0.097100, 0.031900
2024/12/20 02:51:30, 787935090.00, -0.037400, 0.101300, 0.008600
2024/12/20 03:00:00, 787935600.00, -0.007100, 0.182200, -0.048100
2024/12/20 03:00:30, 787935630.00, -0.001100, 0.184300, -0.037900
2024/12/20 03:01:00, 787935660.00, 0.006300, 0.183300, -0.040700
2024/12/20 03:01:30, 787935690.00, 0.001500, 0.185000, -0.018700
2024/12/20 03:02:00, 787935720.00, 0.004500, 0.181200, -0.016600
2024/12/20 03:02:30, 787935750.00, -0.002200, 0.185700, -0.036100
2024/12/20 03:03:00, 787935780.00, -0.000800, 0.185100, -0.011700
2024/12/20 03:03:30, 787935810.00, 0.003100, 0.183400, -0.014900
2024/12/20 03:04:00, 787935840.00, 0.003500, 0.196500, 0.015900
2024/12/20 03:04:30, 787935870.00, 0.004700, 0.191200, 0.018500
2024/12/20 03:05:00, 787935900.00, 0.000300, 0.181000, -0.029900
2024/12/20 03:05:30, 787935930.00, -0.016000, 0.186100, -0.089000
2024/12/20 03:06:00, 787935960.00, -0.005600, 0.183200, -0.045900
2024/12/20 03:06:30, 787935990.00, -0.012200, 0.181700, -0.066000
2024/12/20 03:07:00, 787936020.00, 0.000000, 0.189000, -0.012600
2024/12/20 03:07:30, 787936050.00, -0.002800, 0.186600, -0.019700
2024/12/20 03:08:00, 787936080.00, -0.003400, 0.185500, -0.040200
2024/12/20 03:08:30, 787936110.00, -0.005600, 0.183700, -0.025600
2024/12/20 03:09:00, 787936140.00, -0.005300, 0.189400, -0.042700
2024/12/20 03:09:30, 787936170.00, -0.006900, 0.182400, -0.040300
2024/12/20 03:10:00, 787936200.00, -0.009100, 0.187100, -0.041200
2024/12/20 03:10:30, 787936230.00, -0.011500, 0.189700, -0.046600
2024/12/20 03:11:00, 787936260.00, -0.009700, 0.193200, -0.068900
2024/12/20 03:11:30, 787936290.00, -0.002100, 0.190600, -0.058200
2024/12/20 03:12:00, 787936320.00, -0.004500, 0.186000, -0.058900
2024/12/20 03:12:30, 787936350.00, -0.004200, 0.188600, -0.061500
2024/12/20 03:13:00, 787936380.00, -0.010600, 0.196100, -0.020500
2024/12/20 03:13:30, 787936410.00, -0.013800, 0.201500, -0.026400
2024/12/20 03:14:00, 787936440.00, -0.014100, 0.204500, -0.019800
2024/12/20 03:14:30, 787936470.00, -0.011300, 0.190700, -0.071700
2024/12/20 03:15:00, 787936500.00, -0.009600, 0.185900, -0.039200
2024/12/20 03:15:30, 787936530.00, -0.010800, 0.187100, -0.049800
2024/12/20 03:16:00, 787936560.00, -0.014800, 0.191100, -0.036600
2024/12/20 03:16:30, 787936590.00, -0.015800, 0.189900, -0.045000
2024/12/20 03:17:00, 787936620.00, -0.021300, 0.183900, -0.054000
2024/12/20 03:17:30, 787936650.00, -0.019400, 0.189200, -0.036500
2024/12/20 03:18:00, 787936680.00, -0.018500, 0.188100, -0.033300
2024/12/20 03:18:30, 787936710.00, -0.014400, 0.191300, -0.051000
2024/12/20 03:19:00, 787936740.00, -0.009200, 0.190300, -0.059800
2024/12/20 03:19:30, 787936770.00, -0.011600, 0.189800, -0.061700
2024/12/20 03:20:00, 787936800.00, -0.011000, 0.188100, -0.054700
2024/12/20 03:20:30, 787936830.00, -0.009900, 0.183800, -0.063000
2024/12/20 03:21:00, 787936860.00, -0.013500, 0.187700, -0.051800
2024/12/20 03:21:30, 787936890.00, -0.012100, 0.188300, -0.070000
2024/12/20 03:22:00, 787936920.00, -0.012500, 0.188600, -0.056300
2024/12/20 03:22:30, 787936950.00, -0.013300, 0.183500, -0.076100
2024/12/20 03:23:00, 787936980.00, -0.015600, 0.183200, -0.076200
2024/12/20 03:23:30, 787937010.00, -0.012400, 0.183200, -0.071200
2024/12/20 03:24:00, 787937040.00, -0.009100, 0.179500, -0.076100
2024/12/20 03:24:30, 787937070.00, -0.009000, 0.178000, -0.074300
2024/12/20 03:25:00, 787937100.00, -0.006900, 0.177100, -0.073600
2024/12/20 03:25:30, 787937130.00, -0.005900, 0.182400, -0.071500
2024/12/20 03:26:00, 787937160.00, -0.002600, 0.177600, -0.070600
2024/12/20 03:26:30, 787937190.00, -0.008000, 0.180500, -0.065600
2024/12/20 03:27:00, 787937220.00, -0.009100, 0.182200, -0.062000
2024/12/20 03:27:30, 787937250.00, -0.010700, 0.182000, -0.071100
2024/12/20 03:28:00, 787937280.00, -0.015000, 0.184700, -0.066600
2024/12/20 03:28:30, 787937310.00, -0.008300, 0.177800, -0.076900
2024/12/20 03:29:00, 787937340.00, -0.007700, 0.177800, -0.081100
2024/12/20 03:29:30, 787937370.00, -0.003600, 0.177400, -0.082900
2024/12/20 03:30:00, 787937400.00, -0.007900, 0.183500, -0.069500
2024/12/20 03:30:30, 787937430.00, -0.007500, 0.184200, -0.049700
2024/12/20 03:31:00, 787937460.00, -0.012600, 0.184200, -0.043200
2024/12/20 03:31:30, 787937490.00, -0.015900, 0.183100, -0.046300
2024/12/20 03:32:00, 787937520.00, -0.017100, 0.181200, -0.047800
2024/12/20 03:32:30, 787937550.00, -0.008900, 0.178900, -0.068500
2024/12/20 03:33:00, 787937580.00, -0.013000, 0.177300, -0.049600
2024/12/20 03:33:30, 787937610.00, -0.015000, 0.178800, -0.042500
2024/12/20 03:34:00, 787937640.00, -0.013000, 0.182400, -0.030900
2024/12/20 03:34:30, 787937670.00, -0.013900, 0.184400, -0.036300
2024/12/20 03:35:00, 787937700.00, -0.011000, 0.188900, -0.046700
2024/12/20 03:35:30, 787937730.00, -0.008200, 0.179500, -0.061600
2024/12/20 03:36:00, 787937760.00, -0.010500, 0.181800, -0.046700
2024/12/20 03:36:30, 787937790.00, -0.005500, 0.176500, -0.075000
2024/12/20 03:37:00, 787937820.00, -0.008800, 0.177000, -0.058900
2024/12/20 03:37:30, 787937850.00, -0.001300, 0.177800, -0.079900
2024/12/20 03:38:00, 787937880.00, -0.007400, 0.173200, -0.060900
2024/12/20 03:38:30, 787937910.00, -0.010900, 0.184500, -0.040200
2024/12/20 03:39:00, 787937940.00, -0.011100, 0.181500, -0.014100
2024/12/20 03:39:30, 787937970.00, -0.014700, 0.183700, -0.017100
2024/12/20 03:40:00, 787938000.00, -0.012600, 0.187500, -0.022800
2024/12/20 03:40:30, 787938030.00, -0.017600, 0.184900, -0.024600
2024/12/20 03:41:00, 787938060.00, -0.017200, 0.188500, -0.041300
2024/12/20 03:41:30, 787938090.00, -0.015300, 0.187100, -0.032700
2024/12/20 03:42:00, 787938120.00, -0.012300, 0.187900, -0.025600
2024/12/20 03:42:30, 787938150.00, -0.009800, 0.187200, -0.036800
2024/12/20 03:43:00, 787938180.00, -0.013600, 0.189300, -0.026300
2024/12/20 03:43:30, 787938210.00, -0.005400, 0.184500, -0.040500
2024/12/20 03:44:00, 787938240.00, -0.008500, 0.183600, -0.044600
2024/12/20 03:44:30, 787938270.00, -0.011900, 0.192300, -0.030300
2024/12/20 03:45:00, 787938300.00, -0.004400, 0.183600, -0.056700
2024/12/20 03:45:30, 787938330.00, -0.008200, 0.186600, -0.053500
2024/12/20 03:46:00, 787938360.00, -0.007600, 0.189200, -0.042600
2024/12/20 03:46:30, 787938390.00, -0.004400, 0.185200, -0.032200
2024/12/20 03:47:00, 787938420.00, -0.004700, 0.187300, -0.040700
2024/12/20 03:47:30, 787938450.00, -0.006600, 0.191700, -0.040900
2024/12/20 03:48:00, 787938480.00, -0.001600, 0.185000, -0.069900
2024/12/20 03:48:30, 787938510.00, -0.004600, 0.186200, -0.055900
2024/12/20 03:49:00, 787938540.00, -0.003600, 0.186600, -0.050400
2024/12/20 03:49:30, 787938570.00, -0.003000, 0.182600, -0.051300
2024/12/20 03:50:00, 787938600.00, -0.004300, 0.186600, -0.050600
2024/12/20 03:50:30, 787938630.00, -0.004700, 0.187000, -0.061000
2024/12/20 03:51:00, 787938660.00, -0.007500, 0.191900, -0.052300
2024/12/20 03:51:30, 787938690.00, -0.013700, 0.194600, -0.047200
2024/12/20 03:52:00, 787938720.00, -0.003600, 0.197900, -0.049200
2024/12/20 03:52:30, 787938750.00, -0.009400, 0.201100, -0.034900
2024/12/20 03:53:00, 787938780.00, -0.005000, 0.195100, -0.036700
2024/12/20 03:53:30, 787938810.00, -0.002800, 0.194100, -0.027800
2024/12/20 03:54:00, 787938840.00, -0.004000, 0.181500, -0.070800
2024/12/20 03:54:30, 787938870.00, -0.000400, 0.180200, -0.076400
2024/12/20 03:55:00, 787938900.00, -0.008100, 0.187800, -0.064800
2024/12/20 03:55:30, 787938930.00, -0.010600, 0.195500, -0.043900
2024/12/20 03:56:00, 787938960.00, -0.007600, 0.187500, -0.062400
2024/12/20 03:56:30, 787938990.00, -0.001100, 0.186000, -0.069000
2024/12/20 03:57:00, 787939020.00, -0.003400, 0.191300, -0.062200
2024/12/20 03:57:30, 787939050.00, 0.000100, 0.189200, -0.076600
2024/12/20 03:58:00, 787939080.00, -0.002900, 0.181300, -0.062400
2024/12/20 03:58:30, 787939110.00, -0.000400, 0.188800, -0.076400
2024/12/20 03:59:00, 787939140.00, -0.009200, 0.190000, -0.066700
2024/12/20 03:59:30, 787939170.00, -0.003900, 0.185500, -0.081400
2024/12/20 04:00:00, 787939200.00, -0.003800, 0.197500, -0.053300
2024/12/20 04:00:30, 787939230.00, 0.001800, 0.183600, -0.086400
2024/12/20 04:01:00, 787939260.00, -0.002900, 0.185700, -0.059400
2024/12/20 04:01:30, 787939290.00, -0.005300, 0.191800, -0.048900
2024/12/20 04:02:00, 787939320.00, -0.010000, 0.201000, -0.019300
2024/12/20 04:02:30, 787939350.00, 0.005800, 0.184600, -0.092900
2024/12/20 04:03:00, 787939380.00, 0.007400, 0.189100, -0.110700
2024/12/20 04:03:30, 787939410.00, 0.003000, 0.180800, -0.089800
2024/12/20 04:04:00, 787939440.00, -0.009800, 0.195300, -0.022800
2024/12/20 04:04:30, 787939470.00, -0.011500, 0.196200, -0.020000
2024/12/20 04:05:00, 787939500.00, 0.001300, 0.182900, -0.069900
2024/12/20 04:05:30, 787939530.00, 0.007200, 0.182400, -0.080000
2024/12/20 04:06:00, 787939560.00, -0.002700, 0.178200, -0.064300
2024/12/20 04:06:30, 787939590.00, -0.003100, 0.173600, -0.065500
2024/12/20 04:07:00, 787939620.00, -0.000500, 0.173700, -0.068600
2024/12/20 04:07:30, 787939650.00, 0.000400, 0.173400, -0.072200
2024/12/20 04:08:00, 787939680.00, -0.004400, 0.180800, -0.051400
2024/12/20 04:08:30, 787939710.00, -0.003900, 0.176400, -0.054900
2024/12/20 04:09:00, 787939740.00, -0.007200, 0.176000, -0.049900
2024/12/20 04:09:30, 787939770.00, -0.001400, 0.174600, -0.067000
2024/12/20 04:10:00, 787939800.00, -0.004400, 0.180800, -0.042900
2024/12/20 04:10:30, 787939830.00, -0.001700, 0.176500, -0.059600
2024/12/20 04:11:00, 787939860.00, -0.002700, 0.175700, -0.057800
2024/12/20 04:11:30, 787939890.00, -0.000600, 0.176500, -0.066900
2024/12/20 04:12:00, 787939920.00, -0.001600, 0.182700, -0.083900
2024/12/20 04:12:30, 787939950.00, 0.002000, 0.184000, -0.075600
2024/12/20 04:13:00, 787939980.00, 0.002700, 0.179900, -0.072300
2024/12/20 04:13:30, 787940010.00, -0.001200, 0.178900, -0.067700
2024/12/20 04:14:00, 787940040.00, -0.002400, 0.180400, -0.066300
2024/12/20 04:14:30, 787940070.00, 0.002100, 0.182200, -0.073200
2024/12/20 04:15:00, 787940100.00, 0.005800, 0.178200, -0.098300
2024/12/20 04:15:30, 787940130.00, 0.004100, 0.180800, -0.079700
2024/12/20 04:16:00, 787940160.00, -0.003700, 0.178600, -0.079600
2024/12/20 04:16:30, 787940190.00, -0.007700, 0.182800, -0.063800
2024/12/20 04:17:00, 787940220.00, -0.008500, 0.178900, -0.073000
2024/12/20 04:17:30, 787940250.00, -0.003400, 0.179900, -0.071300
2024/12/20 04:18:00, 787940280.00, -0.009300, 0.177500, -0.098000
2024/12/20 04:18:30, 787940310.00, -0.011700, 0.178000, -0.093000
2024/12/20 04:19:00, 787940340.00, -0.011200, 0.187500, -0.048700
2024/12/20 04:19:30, 787940370.00, -0.011400, 0.189700, -0.064900
2024/12/20 04:20:00, 787940400.00, -0.005500, 0.186200, -0.057700
2024/12/20 04:20:30, 787940430.00, -0.004800, 0.183900, -0.053200
2024/12/20 04:21:00, 787940460.00, -0.007600, 0.177900, -0.071000
2024/12/20 04:21:30, 787940490.00, -0.007700, 0.180800, -0.072400
2024/12/20 04:22:00, 787940520.00, -0.011000, 0.178000, -0.075800
2024/12/20 04:22:30, 787940550.00, -0.016700, 0.178700, -0.090600
2024/12/20 04:23:00, 787940580.00, -0.006100, 0.177800, -0.083100
2024/12/20 04:23:30, 787940610.00, -0.006200, 0.180800, -0.092200
2024/12/20 04:24:00, 787940640.00, -0.018600, 0.182500, -0.101500
2024/12/20 04:24:30, 787940670.00, -0.007300, 0.186100, -0.081800
2024/12/20 04:25:00, 787940700.00, -0.010900, 0.186900, -0.100200
2024/12/20 04:25:30, 787940730.00, -0.010600, 0.182300, -0.095500
2024/12/20 04:26:00, 787940760.00, -0.009900, 0.181100, -0.088000
2024/12/20 04:26:30, 787940790.00, -0.010900, 0.183900, -0.083900
2024/12/20 04:27:00, 787940820.00, -0.008500, 0.184900, -0.088000
2024/12/20 04:27:30, 787940850.00, -0.005200, 0.183700, -0.094200
2024/12/20 04:28:00, 787940880.00, -0.006100, 0.185200, -0.063100
2024/12/20 04:28:30, 787940910.00, -0.008000, 0.191700, -0.074600
2024/12/20 04:29:00, 787940940.00, -0.001400, 0.189200, -0.070600
2024/12/20 04:29:30, 787940970.00, 0.001200, 0.189600, -0.080000
2024/12/20 04:30:00, 787941000.00, -0.000500, 0.189100, -0.070300
2024/12/20 04:30:30, 787941030.00, 0.005500, 0.193000, -0.071200
2024/12/20 04:31:00, 787941060.00, 0.004300, 0.190800, -0.068100
2024/12/20 04:31:30, 787941090.00, 0.002100, 0.190700, -0.075500
2024/12/20 04:32:00, 787941120.00, 0.006700, 0.186900, -0.070700
2024/12/20 04:32:30, 787941150.00, 0.009600, 0.180800, -0.086500
2024/12/20 04:33:00, 787941180.00, -0.000300, 0.180800, -0.049800
2024/12/20 04:33:30, 787941210.00, 0.013700, 0.181700, -0.091300
2024/12/20 04:34:00, 787941240.00, -0.001800, 0.184400, -0.042100
2024/12/20 04:34:30, 787941270.00, -0.005800, 0.188200, -0.054500
2024/12/20 04:35:00, 787941300.00, -0.007900, 0.181500, -0.067000
2024/12/20 04:35:30, 787941330.00, -0.003100, 0.185100, -0.061800
2024/12/20 04:36:00, 787941360.00, -0.004800, 0.183000, -0.062700
2024/12/20 04:36:30, 787941390.00, -0.005900, 0.187300, -0.058600
2024/12/20 04:37:00, 787941420.00, 0.003700, 0.178700, -0.120100
2024/12/20 04:37:30, 787941450.00, 0.001800, 0.179000, -0.113300
2024/12/20 04:38:00, 787941480.00, 0.001700, 0.184600, -0.104300
2024/12/20 04:38:30, 787941510.00, -0.003500, 0.182100, -0.107700
2024/12/20 04:39:00, 787941540.00, 0.004800, 0.187100, -0.082900
2024/12/20 04:39:30, 787941570.00, -0.005800, 0.189600, -0.068500
2024/12/20 04:40:00, 787941600.00, -0.001700, 0.185000, -0.072900
2024/12/20 04:40:30, 787941630.00, -0.006400, 0.184600, -0.088600
2024/12/20 04:41:00, 787941660.00, 0.004400, 0.186400, -0.073300
2024/12/20 04:41:30, 787941690.00, -0.002700, 0.188200, -0.092200
2024/12/20 04:42:00, 787941720.00, 0.006300, 0.187700, -0.075500
2024/12/20 04:42:30, 787941750.00, 0.001200, 0.176200, -0.114600
2024/12/20 04:43:00, 787941780.00, -0.006200, 0.184300, -0.093600
2024/12/20 04:43:30, 787941810.00, -0.000700, 0.172500, -0.107100
2024/12/20 04:44:00, 787941840.00, 0.000400, 0.170900, -0.114100
2024/12/20 04:44:30, 787941870.00, -0.000800, 0.172800, -0.104800
2024/12/20 04:45:00, 787941900.00, -0.003900, 0.172000, -0.121400
2024/12/20 04:45:30, 787941930.00, -0.004400, 0.172800, -0.105200
2024/12/20 04:46:00, 787941960.00, -0.007500, 0.171900, -0.123100
2024/12/20 04:46:30, 787941990.00, -0.003000, 0.172100, -0.115200
2024/12/20 04:47:00, 787942020.00, -0.006800, 0.172000, -0.126100
2024/12/20 04:47:30, 787942050.00, -0.003200, 0.172600, -0.120800
2024/12/20 04:48:00, 787942080.00, 0.001400, 0.176300, -0.128200
2024/12/20 04:48:30, 787942110.00, -0.000500, 0.171100, -0.122500
2024/12/20 04:49:00, 787942140.00, 0.000800, 0.173900, -0.120700
2024/12/20 04:49:30, 787942170.00, -0.002400, 0.173700, -0.110400
2024/12/20 04:50:00, 787942200.00, -0.004200, 0.165500, -0.112400
2024/12/20 04:50:30, 787942230.00, -0.007700, 0.162500, -0.117000
2024/12/20 04:51:00, 787942260.00, -0.007200, 0.167900, -0.120300
2024/12/20 04:51:30, 787942290.00, -0.001700, 0.167200, -0.114100
2024/12/20 04:52:00, 787942320.00, -0.002900, 0.168800, -0.117400
2024/12/20 04:52:30, 787942350.00, -0.003900, 0.175000, -0.118100
2024/12/20 04:53:00, 787942380.00, -0.004200, 0.174400, -0.101800
2024/12/20 04:53:30, 787942410.00, -0.003600, 0.172900, -0.106800
2024/12/20 04:54:00, 787942440.00, -0.002100, 0.172300, -0.115500
2024/12/20 04:54:30, 787942470.00, -0.000800, 0.174700, -0.115100
2024/12/20 04:55:00, 787942500.00, 0.003300, 0.175200, -0.105600
2024/12/20 04:55:30, 787942530.00, 0.001800, 0.172400, -0.108000
2024/12/20 04:56:00, 787942560.00, 0.000900, 0.171900, -0.109800
2024/12/20 04:56:30, 787942590.00, -0.001800, 0.172300, -0.115400
2024/12/20 04:57:00, 787942620.00, -0.004600, 0.170400, -0.108900
2024/12/20 04:57:30, 787942650.00, 0.002200, 0.173800, -0.102600
2024/12/20 04:58:00, 787942680.00, 0.000700, 0.176000, -0.103600
2024/12/20 04:58:30, 787942710.00, -0.005500, 0.171600, -0.110000
2024/12/20 04:59:00, 787942740.00, -0.003600, 0.168400, -0.110000
2024/12/20 04:59:30, 787942770.00, -0.000200, 0.169600, -0.097100
2024/12/20 05:00:00, 787942800.00, 0.003300, 0.174000, -0.105500
2024/12/20 05:00:30, 787942830.00, -0.007500, 0.169100, -0.111500
2024/12/20 05:01:00, 787942860.00, -0.006400, 0.173100, -0.114200
2024/12/20 05:01:30, 787942890.00, -0.008700, 0.175200, -0.118800
2024/12/20 05:02:00, 787942920.00, -0.005000, 0.174700, -0.109100
2024/12/20 05:02:30, 787942950.00, -0.010600, 0.175400, -0.127800
2024/12/20 05:03:00, 787942980.00, 0.000400, 0.175500, -0.119800
2024/12/20 05:03:30, 787943010.00, 0.001900, 0.178600, -0.107800
2024/12/20 05:04:00, 787943040.00, 0.000600, 0.177800, -0.105900
2024/12/20 05:04:30, 787943070.00, 0.000700, 0.177900, -0.101300
2024/12/20 05:05:00, 787943100.00, -0.001600, 0.174800, -0.094100
2024/12/20 05:05:30, 787943130.00, -0.003000, 0.177800, -0.090700
2024/12/20 05:06:00, 787943160.00, -0.004700, 0.179100, -0.094600
2024/12/20 05:06:30, 787943190.00, -0.001300, 0.180100, -0.108900
2024/12/20 05:07:00, 787943220.00, -0.000100, 0.180200, -0.097500
2024/12/20 05:07:30, 787943250.00, -0.002200, 0.177200, -0.112500
2024/12/20 05:08:00, 787943280.00, -0.008400, 0.177600, -0.103100
2024/12/20 05:08:30, 787943310.00, -0.008500, 0.178100, -0.104600
2024/12/20 05:09:00, 787943340.00, -0.011100, 0.178500, -0.106000
2024/12/20 05:09:30, 787943370.00, -0.014800, 0.174900, -0.112200
2024/12/20 05:10:00, 787943400.00, -0.017200, 0.176400, -0.104500
2024/12/20 05:10:30, 787943430.00, -0.014900, 0.176800, -0.106600
2024/12/20 05:11:00, 787943460.00, -0.012200, 0.178500, -0.110000
2024/12/20 05:11:30, 787943490.00, -0.016300, 0.174200, -0.107600
2024/12/20 05:12:00, 787943520.00, -0.015600, 0.174600, -0.120600
2024/12/20 05:12:30, 787943550.00, -0.010300, 0.177200, -0.110400
2024/12/20 05:13:00, 787943580.00, -0.011200, 0.175900, -0.106500
2024/12/20 05:13:30, 787943610.00, -0.011800, 0.176900, -0.117100
2024/12/20 05:14:00, 787943640.00, -0.008700, 0.174200, -0.115000
2024/12/20 05:14:30, 787943670.00, -0.006600, 0.174200, -0.106000
2024/12/20 05:15:00, 787943700.00, -0.004800, 0.176500, -0.104500
2024/12/20 05:15:30, 787943730.00, -0.003600, 0.173200, -0.101200
2024/12/20 05:16:00, 787943760.00, -0.001100, 0.174200, -0.103700
2024/12/20 05:16:30, 787943790.00, -0.001200, 0.171400, -0.100300
2024/12/20 05:17:00, 787943820.00, 0.009200, 0.171900, -0.100200
2024/12/20 05:17:30, 787943850.00, 0.005600, 0.167200, -0.099800
2024/12/20 05:18:00, 787943880.00, 0.003900, 0.174100, -0.083600
2024/12/20 05:18:30, 787943910.00, 0.003600, 0.173300, -0.106600
2024/12/20 05:19:00, 787943940.00, 0.004700, 0.170700, -0.115500
2024/12/20 05:19:30, 787943970.00, 0.000800, 0.170400, -0.114600
2024/12/20 05:20:00, 787944000.00, 0.002600, 0.171700, -0.110100
2024/12/20 05:20:30, 787944030.00, 0.005300, 0.170700, -0.119600
2024/12/20 05:21:00, 787944060.00, 0.006700, 0.173800, -0.122600
2024/12/20 05:21:30, 787944090.00, 0.005800, 0.174200, -0.123500
2024/12/20 05:22:00, 787944120.00, 0.006800, 0.173300, -0.102000
2024/12/20 05:22:30, 787944150.00, 0.004700, 0.170200, -0.110100
2024/12/20 05:23:00, 787944180.00, 0.005200, 0.169700, -0.115600
2024/12/20 05:23:30, 787944210.00, 0.004900, 0.174500, -0.107300
2024/12/20 05:24:00, 787944240.00, 0.005900, 0.174800, -0.106000
2024/12/20 05:24:30, 787944270.00, 0.004100, 0.174900, -0.107000
2024/12/20 05:25:00, 787944300.00, 0.001200, 0.177600, -0.101500
2024/12/20 05:25:30, 787944330.00, 0.005700, 0.174400, -0.104200
2024/12/20 05:26:00, 787944360.00, -0.002300, 0.176800, -0.096900
2024/12/20 05:26:30, 787944390.00, 0.002100, 0.178800, -0.089600
2024/12/20 05:27:00, 787944420.00, 0.000000, 0.178500, -0.091400
2024/12/20 05:27:30, 787944450.00, 0.000700, 0.178900, -0.085900
2024/12/20 05:28:00, 787944480.00, 0.004900, 0.169400, -0.100500
2024/12/20 05:28:30, 787944510.00, 0.009500, 0.171700, -0.087100
2024/12/20 05:29:00, 787944540.00, 0.008800, 0.174800, -0.097800
2024/12/20 05:29:30, 787944570.00, 0.003900, 0.176900, -0.095500
2024/12/20 05:30:00, 787944600.00, 0.004200, 0.178100, -0.087900
2024/12/20 05:30:30, 787944630.00, -0.004100, 0.171600, -0.100400
2024/12/20 05:31:00, 787944660.00, -0.012000, 0.172800, -0.092700
2024/12/20 05:31:30, 787944690.00, -0.008000, 0.166500, -0.095400
2024/12/20 05:32:00, 787944720.00, -0.009900, 0.164800, -0.093100
2024/12/20 05:32:30, 787944750.00, -0.006700, 0.168700, -0.090100
2024/12/20 05:33:00, 787944780.00, -0.006100, 0.164900, -0.088000
2024/12/20 05:33:30, 787944810.00, -0.002200, 0.167500, -0.095100
2024/12/20 05:34:00, 787944840.00, 0.002200, 0.170500, -0.088600
2024/12/20 05:34:30, 787944870.00, 0.000700, 0.169200, -0.089300
2024/12/20 05:35:00, 787944900.00, 0.006800, 0.171000, -0.076100
2024/12/20 05:35:30, 787944930.00, -0.003300, 0.176900, -0.071300
2024/12/20 05:36:00, 787944960.00, 0.001000, 0.174700, -0.081800
2024/12/20 05:36:30, 787944990.00, -0.004200, 0.173200, -0.101400
2024/12/20 05:37:00, 787945020.00, 0.000200, 0.175500, -0.090200
2024/12/20 05:37:30, 787945050.00, -0.001700, 0.174200, -0.094600
2024/12/20 05:38:00, 787945080.00, -0.004400, 0.175100, -0.086000
2024/12/20 05:38:30, 787945110.00, -0.003300, 0.174900, -0.096800
2024/12/20 05:39:00, 787945140.00, -0.005200, 0.175000, -0.082000
2024/12/20 05:39:30, 787945170.00, 0.001400, 0.176300, -0.090200
2024/12/20 05:40:00, 787945200.00, -0.003600, 0.177600, -0.100400
2024/12/20 05:40:30, 787945230.00, -0.004000, 0.177700, -0.099500
2024/12/20 05:41:00, 787945260.00, -0.004600, 0.180000, -0.099700
2024/12/20 05:41:30, 787945290.00, -0.005200, 0.177200, -0.092800
2024/12/20 05:42:00, 787945320.00, -0.010600, 0.177500, -0.098000
2024/12/20 05:42:30, 787945350.00, -0.008500, 0.180700, -0.097000
2024/12/20 05:43:00, 787945380.00, -0.007800, 0.181800, -0.100500
2024/12/20 05:43:30, 787945410.00, -0.006800, 0.178400, -0.100900
2024/12/20 05:44:00, 787945440.00, -0.008500, 0.179800, -0.096200
2024/12/20 05:44:30, 787945470.00, -0.004200, 0.179500, -0.096400
2024/12/20 05:45:00, 787945500.00, -0.002600, 0.181000, -0.098300
2024/12/20 05:45:30, 787945530.00, 0.000600, 0.181100, -0.100800
2024/12/20 05:46:00, 787945560.00, -0.002000, 0.179200, -0.092400
2024/12/20 05:46:30, 787945590.00, -0.010500, 0.179800, -0.094800
2024/12/20 05:47:00, 787945620.00, -0.005300, 0.175100, -0.096000
2024/12/20 05:47:30, 787945650.00, -0.003100, 0.172500, -0.089500
2024/12/20 05:48:00, 787945680.00, 0.000200, 0.175800, -0.092100
2024/12/20 05:48:30, 787945710.00, -0.004400, 0.171600, -0.084800
2024/12/20 05:49:00, 787945740.00, -0.001900, 0.169900, -0.092600
2024/12/20 05:49:30, 787945770.00, -0.005800, 0.165900, -0.088700
2024/12/20 05:50:00, 787945800.00, -0.005000, 0.161700, -0.084000
2024/12/20 05:50:30, 787945830.00, -0.009400, 0.160400, -0.083700
2024/12/20 05:51:00, 787945860.00, -0.009100, 0.162000, -0.084800
2024/12/20 05:51:30, 787945890.00, -0.005600, 0.163900, -0.090500
2024/12/20 05:52:00, 787945920.00, -0.013400, 0.165400, -0.097700
2024/12/20 05:52:30, 787945950.00, -0.005900, 0.168000, -0.085400
2024/12/20 05:53:00, 787945980.00, -0.006500, 0.164500, -0.089500
2024/12/20 05:53:30, 787946010.00, -0.004300, 0.165500, -0.076700
2024/12/20 05:54:00, 787946040.00, -0.004400, 0.167200, -0.071200
2024/12/20 05:54:30, 787946070.00, -0.002900, 0.165400, -0.070300
2024/12/20 05:55:00, 787946100.00, -0.006300, 0.166100, -0.070100
2024/12/20 05:55:30, 787946130.00, -0.009800, 0.167200, -0.080500
2024/12/20 05:56:00, 787946160.00, -0.005100, 0.169200, -0.074100
2024/12/20 05:56:30, 787946190.00, -0.010200, 0.167400, -0.069000
2024/12/20 05:57:00, 787946220.00, -0.006300, 0.166100, -0.076000
2024/12/20 05:57:30, 787946250.00, -0.004100, 0.166900, -0.078400
2024/12/20 05:58:00, 787946280.00, -0.002900, 0.168100, -0.075600
2024/12/20 05:58:30, 787946310.00, -0.008100, 0.166500, -0.074600
2024/12/20 05:59:00, 787946340.00, -0.009100, 0.168900, -0.078200
2024/12/20 05:59:30, 787946370.00, -0.009000, 0.171300, -0.079500
2024/12/20 06:00:00, 787946400.00, -0.010000, 0.169300, -0.082600
2024/12/20 06:00:30, 787946430.00, -0.010700, 0.170300, -0.081400
2024/12/20 06:01:00, 787946460.00, -0.016200, 0.172600, -0.090200
2024/12/20 06:01:30, 787946490.00, -0.019700, 0.169500, -0.080700
2024/12/20 06:02:00, 787946520.00, -0.018500, 0.167900, -0.098300
2024/12/20 06:02:30, 787946550.00, -0.018400, 0.168700, -0.094200
2024/12/20 06:03:00, 787946580.00, -0.017400, 0.165300, -0.081400
2024/12/20 06:03:30, 787946610.00, -0.017700, 0.165200, -0.076200
2024/12/20 06:04:00, 787946640.00, -0.017200, 0.169100, -0.096000
2024/12/20 06:04:30, 787946670.00, -0.017600, 0.163400, -0.092500
2024/12/20 06:05:00, 787946700.00, -0.012700, 0.160600, -0.068100
2024/12/20 06:05:30, 787946730.00, -0.014700, 0.161200, -0.062600
2024/12/20 06:06:00, 787946760.00, -0.019400, 0.158900, -0.063100
2024/12/20 06:06:30, 787946790.00, -0.012100, 0.164200, -0.074900
2024/12/20 06:07:00, 787946820.00, -0.018700, 0.163600, -0.077500
2024/12/20 06:07:30, 787946850.00, -0.009500, 0.165700, -0.071300
2024/12/20 06:08:00, 787946880.00, -0.010600, 0.167000, -0.094000
2024/12/20 06:08:30, 787946910.00, -0.008700, 0.166300, -0.086700
2024/12/20 06:09:00, 787946940.00, -0.000200, 0.167800, -0.092700
2024/12/20 06:09:30, 787946970.00, 0.004000, 0.168300, -0.086900
2024/12/20 06:10:00, 787947000.00, 0.002700, 0.164200, -0.087100
2024/12/20 06:10:30, 787947030.00, -0.003800, 0.168200, -0.113100
2024/12/20 06:11:00, 787947060.00, 0.005000, 0.170700, -0.085200
2024/12/20 06:11:30, 787947090.00, 0.002500, 0.170800, -0.091400
2024/12/20 06:12:00, 787947120.00, 0.003000, 0.169000, -0.085900
2024/12/20 06:12:30, 787947150.00, 0.003400, 0.173200, -0.095200
2024/12/20 06:13:00, 787947180.00, 0.001900, 0.169700, -0.091500
2024/12/20 06:13:30, 787947210.00, -0.001200, 0.171400, -0.111700
2024/12/20 06:14:00, 787947240.00, -0.005700, 0.165100, -0.098300
2024/12/20 06:14:30, 787947270.00, -0.001700, 0.163100, -0.071900
2024/12/20 06:15:00, 787947300.00, -0.000200, 0.173900, -0.114600
2024/12/20 06:15:30, 787947330.00, -0.002200, 0.170400, -0.109400
2024/12/20 06:16:00, 787947360.00, -0.000700, 0.172700, -0.128000
2024/12/20 06:16:30, 787947390.00, -0.000900, 0.173900, -0.134200
2024/12/20 06:17:00, 787947420.00, -0.005000, 0.171800, -0.130800
2024/12/20 06:17:30, 787947450.00, -0.004500, 0.172400, -0.133800
2024/12/20 06:18:00, 787947480.00, -0.003500, 0.172400, -0.117700
2024/12/20 06:18:30, 787947510.00, -0.004300, 0.171300, -0.135100
2024/12/20 06:19:00, 787947540.00, -0.002900, 0.174100, -0.129700
2024/12/20 06:19:30, 787947570.00, -0.003400, 0.173000, -0.127000
2024/12/20 06:20:00, 787947600.00, -0.002200, 0.173100, -0.121200
2024/12/20 06:20:30, 787947630.00, -0.002100, 0.171600, -0.127000
2024/12/20 06:21:00, 787947660.00, -0.006400, 0.165400, -0.112000
2024/12/20 06:21:30, 787947690.00, -0.003500, 0.168400, -0.112800
2024/12/20 06:22:00, 787947720.00, -0.001800, 0.169100, -0.118700
2024/12/20 06:22:30, 787947750.00, -0.005600, 0.166600, -0.133600
2024/12/20 06:23:00, 787947780.00, -0.005100, 0.168500, -0.135000
2024/12/20 06:23:30, 787947810.00, -0.001300, 0.169200, -0.127300
2024/12/20 06:24:00, 787947840.00, -0.005300, 0.168000, -0.117800
2024/12/20 06:24:30, 787947870.00, -0.005300, 0.168600, -0.113900
2024/12/20 06:25:00, 787947900.00, -0.007200, 0.161500, -0.094600
2024/12/20 06:25:30, 787947930.00, -0.002200, 0.164400, -0.097900
2024/12/20 06:26:00, 787947960.00, -0.002100, 0.163200, -0.084800
2024/12/20 06:26:30, 787947990.00, -0.005700, 0.164100, -0.085200
2024/12/20 06:27:00, 787948020.00, -0.003300, 0.160500, -0.086100
2024/12/20 06:27:30, 787948050.00, -0.006700, 0.164800, -0.083000
2024/12/20 06:28:00, 787948080.00, -0.009300, 0.160800, -0.087000
2024/12/20 06:28:30, 787948110.00, -0.005200, 0.163900, -0.088700
2024/12/20 06:29:00, 787948140.00, -0.007900, 0.166600, -0.094000
2024/12/20 06:29:30, 787948170.00, -0.005300, 0.165100, -0.099000
2024/12/20 06:30:00, 787948200.00, -0.008900, 0.164800, -0.103700
2024/12/20 06:30:30, 787948230.00, -0.008700, 0.164600, -0.102100
2024/12/20 06:31:00, 787948260.00, -0.004700, 0.165600, -0.109500
2024/12/20 06:31:30, 787948290.00, -0.002600, 0.164200, -0.100400
2024/12/20 06:32:00, 787948320.00, -0.003700, 0.161700, -0.103100
2024/12/20 06:32:30, 787948350.00, 0.000700, 0.163100, -0.101600
2024/12/20 06:33:00, 787948380.00, 0.001100, 0.165300, -0.097500
2024/12/20 06:33:30, 787948410.00, -0.000800, 0.169700, -0.104000
2024/12/20 06:34:00, 787948440.00, 0.003900, 0.171700, -0.110500
2024/12/20 06:34:30, 787948470.00, 0.000600, 0.166400, -0.119600
2024/12/20 06:35:00, 787948500.00, 0.002300, 0.169700, -0.117800
2024/12/20 06:35:30, 787948530.00, 0.002700, 0.171500, -0.122800
2024/12/20 07:00:00, 787950000.00, -0.016400, 0.195700, -0.046800
2024/12/20 07:00:30, 787950030.00, -0.011600, 0.196500, -0.043700
2024/12/20 07:01:00, 787950060.00, -0.014200, 0.194000, -0.044300
2024/12/20 07:01:30, 787950090.00, -0.009800, 0.196900, -0.041700
2024/12/20 07:02:00, 787950120.00, -0.018100, 0.202600, -0.027300
2024/12/20 07:02:30, 787950150.00, -0.017700, 0.201700, -0.038700
2024/12/20 07:03:00, 787950180.00, -0.014600, 0.204500, -0.039500
2024/12/20 07:03:30, 787950210.00, -0.013900, 0.209500, -0.040500
2024/12/20 07:04:00, 787950240.00, -0.009300, 0.203300, -0.044900
2024/12/20 07:04:30, 787950270.00, -0.008200, 0.202700, -0.040700
2024/12/20 07:05:00, 787950300.00, -0.008700, 0.201900, -0.037700
2024/12/20 07:05:30, 787950330.00, -0.010400, 0.201900, -0.041400
2024/12/20 07:06:00, 787950360.00, -0.007300, 0.206400, -0.054800
2024/12/20 07:06:30, 787950390.00, -0.011200, 0.206200, -0.043900
2024/12/20 07:07:00, 787950420.00, -0.012000, 0.205000, -0.051100
2024/12/20 07:07:30, 787950450.00, -0.013200, 0.204600, -0.048400
2024/12/20 07:08:00, 787950480.00, -0.011700, 0.201100, -0.045500
2024/12/20 07:08:30, 787950510.00, -0.011300, 0.206300, -0.046700
2024/12/20 07:09:00, 787950540.00, -0.010800, 0.203300, -0.046700
2024/12/20 07:09:30, 787950570.00, -0.011300, 0.205200, -0.046700
2024/12/20 07:10:00, 787950600.00, -0.012900, 0.207300, -0.067200
2024/12/20 07:10:30, 787950630.00, -0.009700, 0.205100, -0.040300
2024/12/20 07:11:00, 787950660.00, -0.008900, 0.204100, -0.043500
2024/12/20 07:11:30, 787950690.00, -0.010300, 0.198300, -0.044600
2024/12/20 07:12:00, 787950720.00, -0.013500, 0.196900, -0.048700
2024/12/20 07:12:30, 787950750.00, -0.013900, 0.194400, -0.051100
2024/12/20 07:13:00, 787950780.00, -0.010200, 0.195200, -0.058000
2024/12/20 07:13:30, 787950810.00, -0.008500, 0.191600, -0.052000
2024/12/20 07:14:00, 787950840.00, -0.008900, 0.191100, -0.054300
2024/12/20 07:14:30, 787950870.00, -0.008300, 0.192100, -0.038900
2024/12/20 07:15:00, 787950900.00, -0.006900, 0.192400, -0.043600
2024/12/20 07:15:30, 787950930.00, -0.003600, 0.190300, -0.043100
2024/12/20 07:16:00, 787950960.00, -0.007500, 0.187900, -0.040900
2024/12/20 07:16:30, 787950990.00, -0.009800, 0.188000, -0.048700
2024/12/20 07:17:00, 787951020.00, -0.011700, 0.192700, -0.051700
2024/12/20 07:17:30, 787951050.00, -0.009800, 0.194100, -0.060500
2024/12/20 07:18:00, 787951080.00, -0.008500, 0.194900, -0.050900
2024/12/20 07:18:30, 787951110.00, -0.013100, 0.196300, -0.057900
2024/12/20 07:19:00, 787951140.00, -0.012600, 0.194700, -0.053200
2024/12/20 07:19:30, 787951170.00, -0.008900, 0.195200, -0.050000
2024/12/20 07:20:00, 787951200.00, -0.007800, 0.192500, -0.041600
2024/12/20 07:20:30, 787951230.00, -0.012100, 0.197400, -0.052000
2024/12/20 07:21:00, 787951260.00, -0.010300, 0.193700, -0.060200
2024/12/20 07:21:30, 787951290.00, -0.009200, 0.193800, -0.052300
2024/12/20 07:22:00, 787951320.00, -0.008300, 0.195900, -0.050000
2024/12/20 07:22:30, 787951350.00, -0.011600, 0.200600, -0.054300
2024/12/20 07:23:00, 787951380.00, -0.011000, 0.201900, -0.062800
2024/12/20 07:23:30, 787951410.00, -0.013100, 0.206900, -0.061800
2024/12/20 07:24:00, 787951440.00, -0.016100, 0.210900, -0.065100
2024/12/20 07:24:30, 787951470.00, -0.009300, 0.206400, -0.065600
2024/12/20 07:25:00, 787951500.00, -0.012900, 0.208400, -0.059300
2024/12/20 07:25:30, 787951530.00, -0.010300, 0.208400, -0.060600
2024/12/20 07:26:00, 787951560.00, -0.008600, 0.204300, -0.051200
2024/12/20 07:26:30, 787951590.00, -0.008400, 0.206300, -0.053500
2024/12/20 07:27:00, 787951620.00, -0.010100, 0.202800, -0.061000
2024/12/20 07:27:30, 787951650.00, -0.012100, 0.204900, -0.058500
2024/12/20 07:28:00, 787951680.00, -0.003500, 0.196500, -0.050000
2024/12/20 07:28:30, 787951710.00, -0.005500, 0.196900, -0.041100
2024/12/20 07:29:00, 787951740.00, -0.007500, 0.198400, -0.041800
2024/12/20 07:29:30, 787951770.00, -0.011000, 0.200400, -0.055800
2024/12/20 07:30:00, 787951800.00, -0.011800, 0.198700, -0.053600
2024/12/20 07:30:30, 787951830.00, -0.013400, 0.196200, -0.052600
2024/12/20 07:31:00, 787951860.00, -0.011700, 0.195400, -0.056600
2024/12/20 07:31:30, 787951890.00, -0.009300, 0.196000, -0.055000
2024/12/20 07:32:00, 787951920.00, -0.013000, 0.195800, -0.049600
2024/12/20 07:32:30, 787951950.00, -0.014600, 0.194900, -0.042100
2024/12/20 07:33:00, 787951980.00, -0.013900, 0.198900, -0.043000
2024/12/20 07:33:30, 787952010.00, -0.015300, 0.197800, -0.045700
2024/12/20 07:34:00, 787952040.00, -0.013400, 0.196900, -0.049800
2024/12/20 07:34:30, 787952070.00, -0.012600, 0.195900, -0.053400
2024/12/20 07:35:00, 787952100.00, -0.013900, 0.195500, -0.051300
2024/12/20 07:35:30, 787952130.00, -0.016100, 0.196400, -0.047100
2024/12/20 07:36:00, 787952160.00, -0.012200, 0.199000, -0.052600
2024/12/20 07:36:30, 787952190.00, -0.011000, 0.199400, -0.050100
2024/12/20 07:37:00, 787952220.00, -0.018500, 0.205400, -0.051500
2024/12/20 07:37:30, 787952250.00, -0.016300, 0.199500, -0.050100
2024/12/20 09:00:00, 787957200.00, -0.000400, 0.174300, -0.031500
2024/12/20 09:00:30, 787957230.00, 0.000100, 0.166300, -0.051900
2024/12/20 09:01:00, 787957260.00, -0.002800, 0.165900, -0.049600
2024/12/20 09:01:30, 787957290.00, -0.002900, 0.154100, -0.071900
2024/12/20 09:02:00, 787957320.00, -0.001400, 0.165600, -0.060800
2024/12/20 09:02:30, 787957350.00, 0.003300, 0.157000, -0.071300
2024/12/20 09:03:00, 787957380.00, -0.000100, 0.157500, -0.065900
2024/12/20 09:03:30, 787957410.00, 0.005100, 0.150800, -0.087000
2024/12/20 09:04:00, 787957440.00, 0.003400, 0.148400, -0.093400
2024/12/20 09:04:30, 787957470.00, 0.005700, 0.145600, -0.082000
2024/12/20 09:05:00, 787957500.00, 0.007000, 0.144200, -0.089600
2024/12/20 09:05:30, 787957530.00, 0.004000, 0.151000, -0.084700
2024/12/20 09:06:00, 787957560.00, -0.003600, 0.149300, -0.080900
2024/12/20 09:06:30, 787957590.00, -0.001500, 0.145700, -0.085200
2024/12/20 09:07:00, 787957620.00, 0.001400, 0.154400, -0.079300
2024/12/20 09:07:30, 787957650.00, 0.004300, 0.157700, -0.069700
2024/12/20 09:08:00, 787957680.00, 0.005000, 0.152700, -0.085100
2024/12/20 09:08:30, 787957710.00, 0.002900, 0.163700, -0.073900
2024/12/20 09:09:00, 787957740.00, 0.006200, 0.173300, -0.073700
2024/12/20 09:09:30, 787957770.00, 0.004900, 0.161200, -0.070300
2024/12/20 09:10:00, 787957800.00, 0.003800, 0.166200, -0.060000
2024/12/20 09:10:30, 787957830.00, 0.003600, 0.161200, -0.060300
2024/12/20 09:11:00, 787957860.00, 0.003300, 0.161100, -0.057700
2024/12/20 09:11:30, 787957890.00, 0.000500, 0.166700, -0.049100
2024/12/20 09:12:00, 787957920.00, -0.000600, 0.165200, -0.060600
2024/12/20 09:12:30, 787957950.00, 0.002300, 0.166100, -0.073200
2024/12/20 09:13:00, 787957980.00, 0.000400, 0.163400, -0.059800
2024/12/20 09:13:30, 787958010.00, 0.004200, 0.173200, -0.045100
2024/12/20 09:14:00, 787958040.00, 0.002100, 0.178200, -0.046100
2024/12/20 09:14:30, 787958070.00, 0.003100, 0.177000, -0.053900
2024/12/20 09:15:00, 787958100.00, -0.000200, 0.175700, -0.049200
2024/12/20 09:15:30, 787958130.00, 0.000600, 0.185600, -0.045200
2024/12/20 09:16:00, 787958160.00, 0.002600, 0.181900, -0.038200
2024/12/20 09:16:30, 787958190.00, 0.003100, 0.185700, -0.039500
2024/12/20 09:17:00, 787958220.00, 0.005400, 0.183900, -0.047100
2024/12/20 09:17:30, 787958250.00, 0.001500, 0.185700, -0.051500
2024/12/20 09:18:00, 787958280.00, 0.003700, 0.175500, -0.074400
2024/12/20 09:18:30, 787958310.00, 0.002700, 0.186700, -0.046800
2024/12/20 09:19:00, 787958340.00, -0.002700, 0.185900, -0.040300
2024/12/20 09:19:30, 787958370.00, 0.004100, 0.179500, -0.057100
2024/12/20 09:20:00, 787958400.00, -0.002400, 0.189600, -0.017300
2024/12/20 09:20:30, 787958430.00, 0.001500, 0.182600, -0.039100
2024/12/20 09:21:00, 787958460.00, -0.001100, 0.191800, -0.046500
2024/12/20 09:21:30, 787958490.00, -0.003200, 0.187900, -0.048600
2024/12/20 09:22:00, 787958520.00, -0.007200, 0.195600, -0.041700
2024/12/20 09:22:30, 787958550.00, -0.006400, 0.187200, -0.025200
2024/12/20 09:23:00, 787958580.00, -0.002500, 0.187500, -0.043400
2024/12/20 09:23:30, 787958610.00, -0.003600, 0.184400, -0.043700
2024/12/20 09:24:00, 787958640.00, -0.003200, 0.185100, -0.045600
2024/12/20 09:24:30, 787958670.00, -0.005600, 0.184100, -0.042200
2024/12/20 09:25:00, 787958700.00, -0.005000, 0.183600, -0.038600
2024/12/20 09:25:30, 787958730.00, -0.002100, 0.185700, -0.041700
2024/12/20 09:26:00, 787958760.00, -0.002000, 0.184700, -0.047900
2024/12/20 09:26:30, 787958790.00, 0.010500, 0.176800, -0.072300
2024/12/20 09:27:00, 787958820.00, 0.007300, 0.173600, -0.077100
2024/12/20 09:27:30, 787958850.00, -0.002300, 0.190500, -0.030000
2024/12/20 09:28:00, 787958880.00, -0.002700, 0.179300, -0.032200
2024/12/20 09:28:30, 787958910.00, 0.006300, 0.167700, -0.057800
2024/12/20 09:29:00, 787958940.00, -0.002200, 0.181600, -0.030800
2024/12/20 09:29:30, 787958970.00, -0.001800, 0.190800, -0.042200
2024/12/20 09:30:00, 787959000.00, -0.000300, 0.175500, -0.041500
2024/12/20 09:30:30, 787959030.00, -0.002600, 0.183000, -0.020900
2024/12/20 09:31:00, 787959060.00, 0.007700, 0.178700, -0.055600
2024/12/20 09:31:30, 787959090.00, 0.003600, 0.189000, -0.008900
2024/12/20 09:32:00, 787959120.00, 0.000300, 0.185600, -0.016500
2024/12/20 09:32:30, 787959150.00, 0.003600, 0.182400, -0.056000
2024/12/20 09:33:00, 787959180.00, 0.007200, 0.171600, -0.084500
2024/12/20 09:33:30, 787959210.00, 0.006700, 0.177900, -0.052800
2024/12/20 09:34:00, 787959240.00, 0.002600, 0.175300, -0.065200
2024/12/20 09:34:30, 787959270.00, 0.007500, 0.164400, -0.084700
2024/12/20 09:35:00, 787959300.00, 0.000300, 0.181200, -0.042900
2024/12/20 09:35:30, 787959330.00, 0.005700, 0.175000, -0.049600
2024/12/20 09:36:00, 787959360.00, 0.000500, 0.181800, -0.024000
2024/12/20 09:36:30, 787959390.00, 0.003200, 0.181800, -0.021300
2024/12/20 09:37:00, 787959420.00, 0.003000, 0.181100, -0.020900
2024/12/20 09:37:30, 787959450.00, 0.001900, 0.182200, -0.029400
2024/12/20 09:38:00, 787959480.00, 0.000300, 0.175500, -0.050300
2024/12/20 09:38:30, 787959510.00, -0.000400, 0.171600, -0.049800
2024/12/20 09:39:00, 787959540.00, -0.001500, 0.177000, -0.053500
2024/12/20 09:39:30, 787959570.00, -0.001100, 0.176900, -0.046800
2024/12/20 09:40:00, 787959600.00, -0.000200, 0.178900, -0.041700
2024/12/20 09:40:30, 787959630.00, -0.000600, 0.183500, -0.047100
2024/12/20 09:41:00, 787959660.00, 0.000900, 0.186200, -0.043800
2024/12/20 09:41:30, 787959690.00, -0.002800, 0.179700, -0.031800
2024/12/20 09:42:00, 787959720.00, -0.001500, 0.181800, -0.052800
2024/12/20 09:42:30, 787959750.00, -0.001900, 0.184600, -0.048700
2024/12/20 09:43:00, 787959780.00, -0.005500, 0.183200, -0.045300
2024/12/20 09:43:30, 787959810.00, -0.005000, 0.172000, -0.062500
2024/12/20 09:44:00, 787959840.00, -0.006200, 0.179500, -0.040200
2024/12/20 09:44:30, 787959870.00, -0.007400, 0.170700, -0.035800
2024/12/20 09:45:00, 787959900.00, -0.007000, 0.175700, -0.046300
2024/12/20 09:45:30, 787959930.00, -0.002900, 0.176000, -0.042300
2024/12/20 09:46:00, 787959960.00, -0.002300, 0.172000, -0.032300
2024/12/20 09:46:30, 787959990.00, -0.000800, 0.179600, -0.022300
2024/12/20 09:47:00, 787960020.00, -0.008100, 0.172500, -0.022400
2024/12/20 09:47:30, 787960050.00, -0.007700, 0.177100, -0.017300
2024/12/20 09:48:00, 787960080.00, -0.006000, 0.173200, -0.030300
2024/12/20 09:48:30, 787960110.00, -0.005600, 0.168900, -0.027700
2024/12/20 09:49:00, 787960140.00, -0.002500, 0.169900, -0.032500
2024/12/20 09:49:30, 787960170.00, -0.003100, 0.178800, -0.018000
2024/12/20 09:50:00, 787960200.00, -0.001400, 0.177800, -0.019800
2024/12/20 09:50:30, 787960230.00, 0.002600, 0.181300, -0.030400
2024/12/20 09:51:00, 787960260.00, 0.000300, 0.177600, -0.021000
2024/12/20 09:51:30, 787960290.00, 0.001000, 0.180600, -0.020400
2024/12/20 09:52:00, 787960320.00, 0.003400, 0.172900, -0.036000
2024/12/20 09:52:30, 787960350.00, 0.000700, 0.171400, -0.026400
2024/12/20 09:53:00, 787960380.00, -0.001200, 0.166400, -0.011700
2024/12/20 09:53:30, 787960410.00, 0.000300, 0.170700, -0.024500
2024/12/20 09:54:00, 787960440.00, -0.000700, 0.164700, -0.008200
2024/12/20 09:54:30, 787960470.00, 0.000300, 0.165800, -0.013300
2024/12/20 09:55:00, 787960500.00, -0.003000, 0.163700, -0.019500
2024/12/20 09:55:30, 787960530.00, -0.001900, 0.158200, -0.020800
2024/12/20 09:56:00, 787960560.00, -0.005900, 0.161800, -0.013200
2024/12/20 09:56:30, 787960590.00, -0.003900, 0.153300, -0.013500
2024/12/20 09:57:00, 787960620.00, 0.004200, 0.176000, -0.042700
2024/12/20 09:57:30, 787960650.00, 0.003700, 0.177400, -0.052500
2024/12/20 09:58:00, 787960680.00, -0.006100, 0.159600, -0.018200
2024/12/20 09:58:30, 787960710.00, 0.001100, 0.182700, -0.062300
2024/12/20 09:59:00, 787960740.00, -0.000100, 0.160800, -0.036100
2024/12/20 09:59:30, 787960770.00, 0.009900, 0.178400, -0.082400
2024/12/20 10:00:00, 787960800.00, -0.006200, 0.157500, -0.032300
2024/12/20 10:00:30, 787960830.00, -0.009300, 0.168500, -0.019000
2024/12/20 10:01:00, 787960860.00, -0.006300, 0.165600, -0.046800
2024/12/20 10:01:30, 787960890.00, -0.007800, 0.169000, -0.049200
2024/12/20 10:02:00, 787960920.00, -0.005800, 0.176200, -0.045400
2024/12/20 10:02:30, 787960950.00, -0.005100, 0.168400, -0.054900
2024/12/20 10:03:00, 787960980.00, -0.003200, 0.168900, -0.063500
2024/12/20 10:03:30, 787961010.00, -0.000200, 0.177900, -0.071000
2024/12/20 10:04:00, 787961040.00, 0.004700, 0.180800, -0.079900
2024/12/20 10:04:30, 787961070.00, 0.004400, 0.176700, -0.074600
2024/12/20 10:05:00, 787961100.00, 0.004000, 0.181400, -0.062000
2024/12/20 10:05:30, 787961130.00, 0.002800, 0.174400, -0.059700
2024/12/20 10:06:00, 787961160.00, 0.001300, 0.174900, -0.041800
2024/12/20 10:06:30, 787961190.00, 0.002500, 0.177200, -0.053000
2024/12/20 10:07:00, 787961220.00, -0.001200, 0.174300, -0.053600
2024/12/20 10:07:30, 787961250.00, -0.004200, 0.172900, -0.043600
2024/12/20 10:08:00, 787961280.00, -0.011200, 0.169300, -0.025400
2024/12/20 10:08:30, 787961310.00, -0.005400, 0.174800, -0.034800
2024/12/20 10:09:00, 787961340.00, -0.003700, 0.175000, -0.028400
2024/12/20 10:09:30, 787961370.00, -0.003800, 0.174200, -0.041200
2024/12/20 10:10:00, 787961400.00, -0.005500, 0.175400, -0.026600
2024/12/20 10:10:30, 787961430.00, -0.004600, 0.174800, -0.016200
2024/12/20 10:11:00, 787961460.00, -0.001700, 0.173500, -0.029300
2024/12/20 10:11:30, 787961490.00, -0.002300, 0.174500, -0.021500
2024/12/20 10:12:00, 787961520.00, -0.003400, 0.180000, -0.019800
2024/12/20 10:12:30, 787961550.00, -0.005100, 0.174900, -0.002000
2024/12/20 10:13:00, 787961580.00, -0.008900, 0.173300, -0.000500
2024/12/20 10:13:30, 787961610.00, -0.006300, 0.178200, -0.015600
2024/12/20 10:14:00, 787961640.00, -0.008200, 0.175600, -0.026600
2024/12/20 10:14:30, 787961670.00, -0.003000, 0.170000, -0.024300
2024/12/20 10:15:00, 787961700.00, -0.000500, 0.172200, -0.030300
2024/12/20 10:15:30, 787961730.00, 0.000400, 0.180800, -0.032500
2024/12/20 10:16:00, 787961760.00, -0.003100, 0.178100, -0.033700
2024/12/20 10:16:30, 787961790.00, 0.002800, 0.178800, -0.037000
2024/12/20 10:17:00, 787961820.00, -0.005000, 0.177500, -0.020500
2024/12/20 10:17:30, 787961850.00, -0.001100, 0.174100, -0.037300
2024/12/20 10:18:00, 787961880.00, -0.007000, 0.177500, -0.040700
2024/12/20 10:18:30, 787961910.00, -0.005000, 0.173000, -0.048300
2024/12/20 10:19:00, 787961940.00, -0.003700, 0.179300, -0.045300
2024/12/20 10:19:30, 787961970.00, 0.000100, 0.177500, -0.051200
2024/12/20 10:20:00, 787962000.00, -0.005000, 0.181400, -0.058600
2024/12/20 10:20:30, 787962030.00, -0.005200, 0.174400, -0.055800
2024/12/20 10:21:00, 787962060.00, -0.003400, 0.178800, -0.054700
2024/12/20 10:21:30, 787962090.00, -0.003600, 0.178400, -0.058600
2024/12/20 10:22:00, 787962120.00, -0.001600, 0.181600, -0.071900
2024/12/20 10:22:30, 787962150.00, -0.003300, 0.174100, -0.076500
2024/12/20 10:23:00, 787962180.00, 0.001400, 0.178200, -0.067500
2024/12/20 10:23:30, 787962210.00, 0.001400, 0.173000, -0.061900
2024/12/20 10:24:00, 787962240.00, 0.003900, 0.165300, -0.057600
2024/12/20 10:24:30, 787962270.00, 0.002800, 0.171700, -0.040500
2024/12/20 10:25:00, 787962300.00, 0.003700, 0.169100, -0.035700
2024/12/20 10:25:30, 787962330.00, 0.000000, 0.161400, -0.035600
2024/12/20 10:26:00, 787962360.00, 0.003700, 0.175100, -0.036400
2024/12/20 10:26:30, 787962390.00, 0.006000, 0.166500, -0.053300
2024/12/20 10:27:00, 787962420.00, 0.011400, 0.166300, -0.065700
2024/12/20 10:27:30, 787962450.00, 0.009000, 0.162500, -0.064700
2024/12/20 10:28:00, 787962480.00, 0.006200, 0.168900, -0.055200
2024/12/20 10:28:30, 787962510.00, 0.010100, 0.162800, -0.054300
2024/12/20 10:29:00, 787962540.00, 0.014500, 0.161600, -0.067600
2024/12/20 10:29:30, 787962570.00, 0.009600, 0.163500, -0.064100
2024/12/20 10:30:00, 787962600.00, 0.013500, 0.166100, -0.061700
2024/12/20 10:30:30, 787962630.00, 0.015700, 0.167300, -0.057900
2024/12/20 10:31:00, 787962660.00, 0.013200, 0.158200, -0.046900
2024/12/20 10:31:30, 787962690.00, 0.012700, 0.162900, -0.036200
2024/12/20 10:32:00, 787962720.00, 0.013700, 0.164500, -0.054500
2024/12/20 10:32:30, 787962750.00, 0.005900, 0.167300, -0.097000
2024/12/20 10:33:00, 787962780.00, 0.010500, 0.162800, -0.051800
2024/12/20 10:33:30, 787962810.00, 0.009800, 0.168000, -0.047200
2024/12/20 10:34:00, 787962840.00, 0.002400, 0.171800, -0.059900
2024/12/20 10:34:30, 787962870.00, 0.007100, 0.172200, -0.066500
2024/12/20 10:35:00, 787962900.00, 0.005000, 0.176900, -0.060900
2024/12/20 10:35:30, 787962930.00, 0.005100, 0.182300, -0.060500
2024/12/20 10:36:00, 787962960.00, 0.010700, 0.172600, -0.067000
2024/12/20 10:36:30, 787962990.00, 0.009000, 0.175600, -0.048800
2024/12/20 10:37:00, 787963020.00, 0.003400, 0.174200, -0.050900
2024/12/20 10:37:30, 787963050.00, 0.006100, 0.168600, -0.055700
2024/12/20 10:38:00, 787963080.00, 0.007200, 0.177000, -0.058600
2024/12/20 10:38:30, 787963110.00, 0.006500, 0.176400, -0.055400
2024/12/20 10:39:00, 787963140.00, 0.004300, 0.172800, -0.052800
2024/12/20 10:39:30, 787963170.00, 0.004200, 0.177500, -0.053400
2024/12/20 10:40:00, 787963200.00, 0.000800, 0.176800, -0.049400
2024/12/20 10:40:30, 787963230.00, -0.003300, 0.173200, -0.049900
2024/12/20 10:41:00, 787963260.00, 0.000800, 0.174200, -0.061800
2024/12/20 10:41:30, 787963290.00, 0.007800, 0.174200, -0.028100
2024/12/20 10:42:00, 787963320.00, -0.007600, 0.177200, -0.052300
2024/12/20 10:42:30, 787963350.00, -0.001800, 0.180300, -0.056000
2024/12/20 10:43:00, 787963380.00, -0.012700, 0.181900, -0.043000
2024/12/20 10:43:30, 787963410.00, -0.014500, 0.178300, -0.054100
2024/12/20 10:44:00, 787963440.00, -0.008200, 0.184300, -0.040000
2024/12/20 10:44:30, 787963470.00, -0.008700, 0.180100, -0.050300
2024/12/20 10:45:00, 787963500.00, -0.002300, 0.177600, -0.049300
2024/12/20 10:45:30, 787963530.00, -0.010400, 0.182300, -0.054600
2024/12/20 10:46:00, 787963560.00, -0.001300, 0.174300, -0.044900
2024/12/20 10:46:30, 787963590.00, 0.003400, 0.174700, -0.051900
2024/12/20 10:47:00, 787963620.00, 0.000500, 0.177600, -0.043700
2024/12/20 10:47:30, 787963650.00, -0.002100, 0.177900, -0.058900
2024/12/20 10:48:00, 787963680.00, -0.009600, 0.175100, -0.050100
2024/12/20 10:48:30, 787963710.00, -0.005100, 0.178400, -0.046200
2024/12/20 10:49:00, 787963740.00, -0.010000, 0.177100, -0.053600
2024/12/20 10:49:30, 787963770.00, -0.005300, 0.175100, -0.052500
2024/12/20 10:50:00, 787963800.00, -0.005900, 0.177000, -0.050800
2024/12/20 10:50:30, 787963830.00, -0.005600, 0.175100, -0.051100
2024/12/20 10:51:00, 787963860.00, -0.007200, 0.175900, -0.048600
2024/12/20 10:51:30, 787963890.00, -0.007000, 0.176500, -0.050300
2024/12/20 10:52:00, 787963920.00, -0.005200, 0.175700, -0.069200
2024/12/20 10:52:30, 787963950.00, -0.006500, 0.169200, -0.067900
2024/12/20 10:53:00, 787963980.00, -0.008000, 0.176600, -0.051200
2024/12/20 10:53:30, 787964010.00, -0.011200, 0.177600, -0.060900
2024/12/20 10:54:00, 787964040.00, -0.005500, 0.175700, -0.059300
2024/12/20 10:54:30, 787964070.00, -0.005600, 0.179900, -0.057800
2024/12/20 10:55:00, 787964100.00, -0.002700, 0.169800, -0.069400
2024/12/20 10:55:30, 787964130.00, -0.003000, 0.170300, -0.067300
2024/12/20 10:56:00, 787964160.00, -0.000900, 0.170300, -0.055900
2024/12/20 10:56:30, 787964190.00, 0.000700, 0.174600, -0.056300
2024/12/20 10:57:00, 787964220.00, 0.002700, 0.170000, -0.045400
2024/12/20 10:57:30, 787964250.00, 0.002400, 0.177300, -0.051500
2024/12/20 10:58:00, 787964280.00, -0.000300, 0.177900, -0.079300
2024/12/20 10:58:30, 787964310.00, 0.006200, 0.177600, -0.064900
2024/12/20 10:59:00, 787964340.00, 0.011300, 0.174100, -0.053500
2024/12/20 10:59:30, 787964370.00, 0.005600, 0.184300, -0.042900
2024/12/20 11:00:00, 787964400.00, 0.013300, 0.182000, -0.030200
2024/12/20 11:00:30, 787964430.00, 0.006000, 0.181000, -0.035900
2024/12/20 11:01:00, 787964460.00, 0.007200, 0.180700, -0.040800
2024/12/20 11:01:30, 787964490.00, 0.004300, 0.176800, -0.043100
2024/12/20 11:02:00, 787964520.00, 0.007800, 0.176900, -0.043400
2024/12/20 11:02:30, 787964550.00, 0.005500, 0.173600, -0.048300
2024/12/20 11:03:00, 787964580.00, 0.003200, 0.177600, -0.047200
2024/12/20 11:03:30, 787964610.00, 0.007800, 0.179700, -0.047800
2024/12/20 11:04:00, 787964640.00, 0.001400, 0.187100, -0.057300
2024/12/20 11:04:30, 787964670.00, 0.012600, 0.181900, -0.029300
2024/12/20 11:05:00, 787964700.00, 0.010900, 0.184100, -0.043600
2024/12/20 11:05:30, 787964730.00, 0.015600, 0.180000, -0.031100
2024/12/20 11:06:00, 787964760.00, 0.013200, 0.182300, -0.044900
2024/12/20 11:06:30, 787964790.00, 0.018100, 0.182800, -0.032500
2024/12/20 11:07:00, 787964820.00, 0.017000, 0.179400, -0.037000
2024/12/20 11:07:30, 787964850.00, 0.006700, 0.181300, -0.060000
2024/12/20 11:08:00, 787964880.00, 0.003700, 0.179700, -0.062400
2024/12/20 11:08:30, 787964910.00, 0.005000, 0.183300, -0.063000
2024/12/20 11:09:00, 787964940.00, 0.008000, 0.175100, -0.061500
2024/12/20 11:09:30, 787964970.00, 0.010000, 0.174100, -0.058900
2024/12/20 11:10:00, 787965000.00, 0.010100, 0.176900, -0.069000
2024/12/20 11:10:30, 787965030.00, 0.007000, 0.175400, -0.067800
2024/12/20 11:11:00, 787965060.00, 0.010400, 0.180800, -0.068600
2024/12/20 11:11:30, 787965090.00, 0.014800, 0.175300, -0.067300
2024/12/20 11:12:00, 787965120.00, 0.013400, 0.180400, -0.071000
2024/12/20 11:12:30, 787965150.00, 0.005700, 0.176900, -0.073500
2024/12/20 11:13:00, 787965180.00, 0.004500, 0.176500, -0.061400
2024/12/20 11:13:30, 787965210.00, 0.001000, 0.179100, -0.059600
2024/12/20 11:14:00, 787965240.00, 0.006700, 0.174200, -0.066500
2024/12/20 11:14:30, 787965270.00, 0.002200, 0.181300, -0.052100
2024/12/20 11:15:00, 787965300.00, -0.006600, 0.184600, -0.072200
2024/12/20 11:15:30, 787965330.00, -0.001700, 0.172700, -0.084700
2024/12/20 11:16:00, 787965360.00, -0.003600, 0.183000, -0.068200
2024/12/20 11:16:30, 787965390.00, 0.003800, 0.178000, -0.045200
2024/12/20 11:17:00, 787965420.00, 0.013400, 0.172300, -0.056200
2024/12/20 11:17:30, 787965450.00, 0.000800, 0.182500, -0.077700
2024/12/20 11:18:00, 787965480.00, 0.005100, 0.180900, -0.074400
2024/12/20 11:18:30, 787965510.00, 0.003400, 0.177000, -0.077900
2024/12/20 11:19:00, 787965540.00, 0.002200, 0.180600, -0.074500
2024/12/20 11:19:30, 787965570.00, 0.004000, 0.184200, -0.074400
2024/12/20 11:20:00, 787965600.00, -0.001400, 0.181100, -0.080100
2024/12/20 11:20:30, 787965630.00, 0.001000, 0.187400, -0.074900
2024/12/20 11:21:00, 787965660.00, -0.009000, 0.182100, -0.087200
2024/12/20 11:21:30, 787965690.00, -0.003700, 0.184000, -0.081100
2024/12/20 11:22:00, 787965720.00, -0.005300, 0.183900, -0.072200
2024/12/20 11:22:30, 787965750.00, -0.008800, 0.187000, -0.082200
2024/12/20 11:23:00, 787965780.00, -0.008400, 0.188900, -0.067300
2024/12/20 11:23:30, 787965810.00, -0.006000, 0.186500, -0.071600
2024/12/20 11:24:00, 787965840.00, -0.001000, 0.190500, -0.064500
2024/12/20 11:24:30, 787965870.00, -0.004900, 0.194600, -0.066000
2024/12/20 11:25:00, 787965900.00, -0.000900, 0.188200, -0.062200
2024/12/20 11:25:30, 787965930.00, -0.008600, 0.189100, -0.072100
2024/12/20 11:26:00, 787965960.00, -0.012300, 0.186900, -0.073300
2024/12/20 11:26:30, 787965990.00, -0.004100, 0.186400, -0.069700
2024/12/20 11:27:00, 787966020.00, -0.008300, 0.187400, -0.075200
2024/12/20 11:27:30, 787966050.00, -0.020300, 0.185500, -0.083500
2024/12/20 11:28:00, 787966080.00, -0.009500, 0.185300, -0.070800
2024/12/20 11:28:30, 787966110.00, -0.002700, 0.186000, -0.058600
2024/12/20 11:29:00, 787966140.00, -0.006700, 0.182600, -0.060000
2024/12/20 11:29:30, 787966170.00, -0.011100, 0.184900, -0.072700
2024/12/20 11:30:00, 787966200.00, -0.010800, 0.185000, -0.072700
2024/12/20 11:30:30, 787966230.00, -0.008300, 0.185100, -0.068500
2024/12/20 11:31:00, 787966260.00, -0.015200, 0.186400, -0.087800
2024/12/20 11:31:30, 787966290.00, -0.017400, 0.186200, -0.078400
2024/12/20 11:32:00, 787966320.00, -0.010200, 0.178700, -0.063000
2024/12/20 11:32:30, 787966350.00, -0.012200, 0.185400, -0.073700
2024/12/20 11:33:00, 787966380.00, -0.002700, 0.187200, -0.071300
2024/12/20 11:33:30, 787966410.00, -0.001200, 0.190100, -0.064900
2024/12/20 11:34:00, 787966440.00, -0.009800, 0.184900, -0.074300
2024/12/20 11:34:30, 787966470.00, -0.001300, 0.191600, -0.061100
2024/12/20 11:35:00, 787966500.00, -0.001700, 0.186500, -0.067000
2024/12/20 11:35:30, 787966530.00, 0.000000, 0.183000, -0.074000
2024/12/20 11:36:00, 787966560.00, -0.007000, 0.182200, -0.080900
2024/12/20 11:36:30, 787966590.00, -0.002800, 0.182200, -0.076700
2024/12/20 11:37:00, 787966620.00, -0.002600, 0.188200, -0.084500
2024/12/20 11:37:30, 787966650.00, -0.002300, 0.187700, -0.077500
2024/12/20 11:38:00, 787966680.00, -0.003400, 0.186800, -0.082900
2024/12/20 11:38:30, 787966710.00, -0.003200, 0.183900, -0.091700
2024/12/20 11:39:00, 787966740.00, 0.002100, 0.193000, -0.066800
2024/12/20 11:39:30, 787966770.00, 0.002100, 0.188400, -0.071800
2024/12/20 11:40:00, 787966800.00, -0.004800, 0.190400, -0.087900
2024/12/20 11:40:30, 787966830.00, -0.000300, 0.188300, -0.082200
2024/12/20 11:41:00, 787966860.00, 0.000300, 0.184100, -0.073900
2024/12/20 11:41:30, 787966890.00, -0.006900, 0.179100, -0.083300
2024/12/20 11:42:00, 787966920.00, 0.000700, 0.182100, -0.072600
2024/12/20 11:42:30, 787966950.00, 0.005600, 0.186500, -0.069800
2024/12/20 11:43:00, 787966980.00, -0.000500, 0.175400, -0.090000
2024/12/20 11:43:30, 787967010.00, -0.005500, 0.184100, -0.098200
2024/12/20 11:44:00, 787967040.00, 0.003200, 0.178800, -0.083300
2024/12/20 11:44:30, 787967070.00, 0.003700, 0.178500, -0.076900
2024/12/20 11:45:00, 787967100.00, 0.004600, 0.180900, -0.095100
2024/12/20 11:45:30, 787967130.00, 0.003000, 0.184500, -0.095800
2024/12/20 11:46:00, 787967160.00, 0.007000, 0.179300, -0.095800
2024/12/20 11:46:30, 787967190.00, 0.006600, 0.183200, -0.092300
2024/12/20 11:47:00, 787967220.00, 0.007500, 0.181500, -0.091700
2024/12/20 11:47:30, 787967250.00, 0.005700, 0.178600, -0.094000
2024/12/20 11:48:00, 787967280.00, 0.008200, 0.177300, -0.103200
2024/12/20 11:48:30, 787967310.00, 0.005400, 0.178300, -0.104600
2024/12/20 11:49:00, 787967340.00, 0.005300, 0.175200, -0.106100
2024/12/20 11:49:30, 787967370.00, 0.004700, 0.177000, -0.106300
2024/12/20 13:00:00, 787971600.00, -0.000700, 0.179400, -0.069900
2024/12/20 13:00:30, 787971630.00, -0.004300, 0.181200, -0.049000
2024/12/20 13:01:00, 787971660.00, -0.006300, 0.178500, -0.045900
2024/12/20 13:01:30, 787971690.00, 0.000000, 0.179100, -0.050500
2024/12/20 13:02:00, 787971720.00, -0.004500, 0.181400, -0.031700
2024/12/20 13:02:30, 787971750.00, -0.002500, 0.183200, -0.036600
2024/12/20 13:03:00, 787971780.00, -0.006700, 0.178100, -0.044400
2024/12/20 13:03:30, 787971810.00, -0.006100, 0.175900, -0.045400
2024/12/20 13:04:00, 787971840.00, -0.009000, 0.175400, -0.069700
2024/12/20 13:04:30, 787971870.00, -0.009100, 0.177300, -0.061300
2024/12/20 13:05:00, 787971900.00, -0.006200, 0.177100, -0.068500
2024/12/20 13:05:30, 787971930.00, -0.007300, 0.179700, -0.064100
2024/12/20 13:06:00, 787971960.00, -0.010600, 0.176400, -0.066100
2024/12/20 13:06:30, 787971990.00, -0.010200, 0.178600, -0.063700
2024/12/20 13:07:00, 787972020.00, -0.010500, 0.180400, -0.064600
2024/12/20 13:07:30, 787972050.00, -0.008300, 0.177100, -0.060200
2024/12/20 13:08:00, 787972080.00, -0.010100, 0.181900, -0.045700
2024/12/20 13:08:30, 787972110.00, -0.004400, 0.180500, -0.066200
2024/12/20 13:09:00, 787972140.00, -0.009100, 0.182700, -0.049900
2024/12/20 13:09:30, 787972170.00, -0.006500, 0.180900, -0.052100
2024/12/20 13:10:00, 787972200.00, -0.009200, 0.178800, -0.045300
2024/12/20 13:10:30, 787972230.00, -0.006400, 0.178500, -0.048500
2024/12/20 13:11:00, 787972260.00, -0.002800, 0.177900, -0.055400
2024/12/20 13:11:30, 787972290.00, -0.008700, 0.178500, -0.053500
2024/12/20 13:12:00, 787972320.00, -0.004900, 0.177800, -0.053900
2024/12/20 13:12:30, 787972350.00, -0.000200, 0.174800, -0.054000
2024/12/20 13:13:00, 787972380.00, -0.000200, 0.172400, -0.039200
2024/12/20 13:13:30, 787972410.00, 0.002500, 0.170000, -0.049500
2024/12/20 13:14:00, 787972440.00, 0.001600, 0.173400, -0.053300
2024/12/20 13:14:30, 787972470.00, 0.002200, 0.173100, -0.057400
2024/12/20 13:15:00, 787972500.00, -0.001200, 0.171700, -0.063900
2024/12/20 13:15:30, 787972530.00, -0.000500, 0.176000, -0.056600
2024/12/20 13:16:00, 787972560.00, 0.002600, 0.171600, -0.067200
2024/12/20 13:16:30, 787972590.00, -0.001000, 0.173300, -0.066400
2024/12/20 13:17:00, 787972620.00, -0.002900, 0.174000, -0.058300
2024/12/20 13:17:30, 787972650.00, -0.006100, 0.174300, -0.057500
2024/12/20 13:18:00, 787972680.00, -0.004900, 0.177000, -0.060100
2024/12/20 13:18:30, 787972710.00, -0.004800, 0.174800, -0.058300
2024/12/20 13:19:00, 787972740.00, -0.002200, 0.171900, -0.061300
2024/12/20 13:19:30, 787972770.00, -0.001600, 0.170100, -0.066800
2024/12/20 13:20:00, 787972800.00, 0.001700, 0.171800, -0.069100
2024/12/20 13:20:30, 787972830.00, -0.001000, 0.169100, -0.060900
2024/12/20 13:21:00, 787972860.00, -0.001500, 0.171200, -0.070100
2024/12/20 13:21:30, 787972890.00, -0.002300, 0.171300, -0.056600
2024/12/20 13:22:00, 787972920.00, -0.005200, 0.172800, -0.054500
2024/12/20 13:22:30, 787972950.00, -0.012800, 0.176300, -0.046800
2024/12/20 13:23:00, 787972980.00, -0.013900, 0.175200, -0.055500
2024/12/20 13:23:30, 787973010.00, -0.014000, 0.176200, -0.058800
2024/12/20 13:24:00, 787973040.00, -0.005000, 0.180600, -0.073700
2024/12/20 13:24:30, 787973070.00, -0.006400, 0.177200, -0.077200
2024/12/20 13:25:00, 787973100.00, -0.013000, 0.178400, -0.067000
2024/12/20 13:25:30, 787973130.00, -0.017100, 0.178000, -0.068400
2024/12/20 13:26:00, 787973160.00, -0.016800, 0.181900, -0.064100
2024/12/20 13:26:30, 787973190.00, -0.012900, 0.179600, -0.076700
2024/12/20 13:27:00, 787973220.00, -0.010200, 0.181900, -0.057900
2024/12/20 13:27:30, 787973250.00, -0.008400, 0.180400, -0.059700
2024/12/20 13:28:00, 787973280.00, -0.012400, 0.182100, -0.060200
2024/12/20 13:28:30, 787973310.00, -0.011600, 0.176500, -0.061500
2024/12/20 13:29:00, 787973340.00, -0.007900, 0.180100, -0.063400
2024/12/20 13:29:30, 787973370.00, -0.010700, 0.177700, -0.060600
2024/12/20 13:30:00, 787973400.00, -0.013500, 0.177700, -0.065300
2024/12/20 13:30:30, 787973430.00, -0.012000, 0.175700, -0.069500
2024/12/20 13:31:00, 787973460.00, -0.009300, 0.176800, -0.067300
2024/12/20 13:31:30, 787973490.00, -0.010500, 0.178900, -0.066900
2024/12/20 13:32:00, 787973520.00, -0.002600, 0.177200, -0.069200
2024/12/20 13:32:30, 787973550.00, -0.000200, 0.177700, -0.068800
2024/12/20 13:33:00, 787973580.00, -0.002400, 0.175300, -0.068100
2024/12/20 13:33:30, 787973610.00, -0.005300, 0.175700, -0.064600
2024/12/20 13:34:00, 787973640.00, -0.010800, 0.178200, -0.079300
2024/12/20 13:34:30, 787973670.00, -0.008600, 0.179100, -0.062800
2024/12/20 13:35:00, 787973700.00, -0.009400, 0.182000, -0.066900
2024/12/20 13:35:30, 787973730.00, -0.012000, 0.179400, -0.064600
2024/12/20 13:36:00, 787973760.00, -0.010600, 0.178000, -0.074800
2024/12/20 13:36:30, 787973790.00, -0.004300, 0.181300, -0.067100
2024/12/20 13:37:00, 787973820.00, -0.004100, 0.174300, -0.066500
2024/12/20 13:37:30, 787973850.00, -0.003500, 0.181300, -0.067100
2024/12/20 13:38:00, 787973880.00, 0.003000, 0.182500, -0.058800
2024/12/20 13:38:30, 787973910.00, -0.003600, 0.182800, -0.055300
2024/12/20 13:39:00, 787973940.00, -0.000700, 0.179700, -0.060900
2024/12/20 13:39:30, 787973970.00, 0.001000, 0.182200, -0.060300
2024/12/20 13:40:00, 787974000.00, -0.003400, 0.186000, -0.062200
2024/12/20 13:40:30, 787974030.00, -0.000400, 0.183700, -0.062800
2024/12/20 13:41:00, 787974060.00, 0.006600, 0.180500, -0.078900
2024/12/20 13:41:30, 787974090.00, 0.002200, 0.185400, -0.063900
2024/12/20 13:42:00, 787974120.00, 0.004000, 0.186200, -0.057600
2024/12/20 13:42:30, 787974150.00, 0.004400, 0.183100, -0.051800
2024/12/20 13:43:00, 787974180.00, 0.007100, 0.183100, -0.054200
2024/12/20 13:43:30, 787974210.00, 0.001600, 0.179900, -0.045000
2024/12/20 13:44:00, 787974240.00, 0.005000, 0.179900, -0.051000
2024/12/20 13:44:30, 787974270.00, 0.003100, 0.177200, -0.046700
2024/12/20 13:45:00, 787974300.00, 0.003200, 0.182600, -0.041800
2024/12/20 13:45:30, 787974330.00, 0.000100, 0.184000, -0.054300
2024/12/20 13:46:00, 787974360.00, 0.001600, 0.183900, -0.049800
2024/12/20 13:46:30, 787974390.00, 0.001500, 0.189000, -0.055700
2024/12/20 13:47:00, 787974420.00, -0.006600, 0.190200, -0.055800
2024/12/20 13:47:30, 787974450.00, -0.005800, 0.192900, -0.067400
2024/12/20 13:48:00, 787974480.00, -0.003200, 0.193900, -0.066100
2024/12/20 13:48:30, 787974510.00, -0.006500, 0.193700, -0.053500
2024/12/20 13:49:00, 787974540.00, -0.001600, 0.193300, -0.064900
2024/12/20 13:49:30, 787974570.00, -0.005100, 0.191500, -0.057600
2024/12/20 13:50:00, 787974600.00, 0.000900, 0.184500, -0.071400
2024/12/20 13:50:30, 787974630.00, -0.001900, 0.183300, -0.055200
2024/12/20 13:51:00, 787974660.00, -0.002700, 0.194300, -0.061700
2024/12/20 13:51:30, 787974690.00, -0.008500, 0.188700, -0.053800
2024/12/20 13:52:00, 787974720.00, -0.001400, 0.181000, -0.073100
2024/12/20 13:52:30, 787974750.00, -0.002200, 0.182200, -0.076900
2024/12/20 13:53:00, 787974780.00, -0.007200, 0.181500, -0.072300
2024/12/20 13:53:30, 787974810.00, -0.013300, 0.188600, -0.058800
2024/12/20 13:54:00, 787974840.00, -0.014900, 0.190700, -0.059200
2024/12/20 13:54:30, 787974870.00, -0.008800, 0.187800, -0.065400
2024/12/20 13:55:00, 787974900.00, -0.004900, 0.184100, -0.069200
2024/12/20 13:55:30, 787974930.00, -0.006400, 0.185400, -0.067700
2024/12/20 13:56:00, 787974960.00, -0.002600, 0.182700, -0.069900
2024/12/20 13:56:30, 787974990.00, -0.004600, 0.178500, -0.062400
2024/12/20 13:57:00, 787975020.00, -0.006300, 0.183800, -0.062500
2024/12/20 13:57:30, 787975050.00, -0.005800, 0.183200, -0.065400
2024/12/20 13:58:00, 787975080.00, -0.002800, 0.180500, -0.072700
2024/12/20 13:58:30, 787975110.00, -0.004100, 0.176300, -0.077000
2024/12/20 13:59:00, 787975140.00, -0.006700, 0.177500, -0.079700
2024/12/20 13:59:30, 787975170.00, -0.007400, 0.179300, -0.075200
2024/12/20 14:00:00, 787975200.00, -0.006000, 0.175200, -0.081500
2024/12/20 14:00:30, 787975230.00, -0.005800, 0.172100, -0.086900
2024/12/20 14:01:00, 787975260.00, -0.004300, 0.171300, -0.068400
2024/12/20 14:01:30, 787975290.00, -0.005000, 0.171400, -0.067600
2024/12/20 14:02:00, 787975320.00, -0.003300, 0.173000, -0.059100
2024/12/20 14:02:30, 787975350.00, -0.002500, 0.169300, -0.060400
2024/12/20 14:03:00, 787975380.00, -0.000500, 0.170200, -0.064600
2024/12/20 14:03:30, 787975410.00, -0.005700, 0.172600, -0.058900
2024/12/20 14:04:00, 787975440.00, -0.002600, 0.170800, -0.060700
2024/12/20 14:04:30, 787975470.00, 0.002300, 0.176500, -0.082500
2024/12/20 14:05:00, 787975500.00, 0.003200, 0.176200, -0.085600
2024/12/20 14:05:30, 787975530.00, -0.005600, 0.175200, -0.076800
2024/12/20 14:06:00, 787975560.00, 0.003800, 0.173000, -0.082300
2024/12/20 14:06:30, 787975590.00, -0.000300, 0.183400, -0.068100
2024/12/20 14:07:00, 787975620.00, 0.001900, 0.177400, -0.079900
2024/12/20 14:07:30, 787975650.00, -0.003100, 0.182100, -0.066900
2024/12/20 14:08:00, 787975680.00, -0.005300, 0.185000, -0.060900
2024/12/20 14:08:30, 787975710.00, -0.000200, 0.180600, -0.082700
2024/12/20 14:09:00, 787975740.00, -0.004800, 0.172800, -0.063600
2024/12/20 14:09:30, 787975770.00, -0.002800, 0.172100, -0.053900
2024/12/20 14:10:00, 787975800.00, -0.012000, 0.186000, -0.061000
2024/12/20 14:10:30, 787975830.00, -0.009100, 0.180500, -0.082200
2024/12/20 14:11:00, 787975860.00, -0.007800, 0.179800, -0.080400
2024/12/20 14:11:30, 787975890.00, -0.009600, 0.181800, -0.084000
2024/12/20 14:12:00, 787975920.00, -0.005400, 0.174100, -0.063200
2024/12/20 14:12:30, 787975950.00, -0.001600, 0.172500, -0.066800
2024/12/20 14:13:00, 787975980.00, 0.000500, 0.174500, -0.070200
2024/12/20 14:13:30, 787976010.00, 0.004200, 0.177400, -0.071300
2024/12/20 14:14:00, 787976040.00, 0.003800, 0.171700, -0.062100
2024/12/20 14:14:30, 787976070.00, 0.004600, 0.174400, -0.067100
2024/12/20 14:15:00, 787976100.00, 0.002300, 0.177500, -0.065400
2024/12/20 14:15:30, 787976130.00, 0.002900, 0.175500, -0.064300
2024/12/20 14:16:00, 787976160.00, 0.001900, 0.179300, -0.055900
2024/12/20 14:16:30, 787976190.00, -0.000400, 0.177900, -0.058600
2024/12/20 14:17:00, 787976220.00, 0.004600, 0.179200, -0.069500
2024/12/20 14:17:30, 787976250.00, -0.003000, 0.173100, -0.058000
2024/12/20 14:18:00, 787976280.00, -0.003000, 0.170900, -0.057100
2024/12/20 14:18:30, 787976310.00, -0.003200, 0.173700, -0.055300
2024/12/20 14:19:00, 787976340.00, -0.000500, 0.174100, -0.053000
2024/12/20 14:19:30, 787976370.00, 0.001700, 0.178200, -0.049800
2024/12/20 14:20:00, 787976400.00, 0.005000, 0.181400, -0.048900
2024/12/20 14:20:30, 787976430.00, 0.001600, 0.184700, -0.029800
2024/12/20 14:21:00, 787976460.00, 0.003700, 0.181800, -0.041500
2024/12/20 14:21:30, 787976490.00, 0.006800, 0.184100, -0.039300
2024/12/20 14:22:00, 787976520.00, 0.006100, 0.185000, -0.034900
2024/12/20 14:22:30, 787976550.00, 0.006300, 0.186900, -0.048000
2024/12/20 14:23:00, 787976580.00, 0.009100, 0.189600, -0.050900
2024/12/20 14:23:30, 787976610.00, -0.001000, 0.188000, -0.071500
2024/12/20 14:24:00, 787976640.00, 0.006100, 0.187800, -0.049700
2024/12/20 14:24:30, 787976670.00, 0.005800, 0.187800, -0.055200
2024/12/20 14:25:00, 787976700.00, -0.000200, 0.186400, -0.057600
2024/12/20 14:25:30, 787976730.00, -0.001500, 0.189000, -0.052500
2024/12/20 14:26:00, 787976760.00, -0.002600, 0.184700, -0.046600
2024/12/20 14:26:30, 787976790.00, -0.004800, 0.185100, -0.045200
2024/12/20 14:27:00, 787976820.00, -0.000800, 0.185300, -0.056600
2024/12/20 14:27:30, 787976850.00, -0.008300, 0.186000, -0.064400
2024/12/20 14:28:00, 787976880.00, -0.009700, 0.181400, -0.052300
2024/12/20 14:28:30, 787976910.00, -0.011400, 0.187000, -0.069800
2024/12/20 14:29:00, 787976940.00, -0.009800, 0.181700, -0.073000
2024/12/20 14:29:30, 787976970.00, -0.010300, 0.181300, -0.075700
2024/12/20 14:30:00, 787977000.00, -0.008900, 0.178800, -0.071600
2024/12/20 14:30:30, 787977030.00, -0.008900, 0.178700, -0.068400
2024/12/20 14:31:00, 787977060.00, -0.006400, 0.177500, -0.080900
2024/12/20 14:31:30, 787977090.00, -0.010300, 0.173600, -0.075200
2024/12/20 14:32:00, 787977120.00, -0.006200, 0.178500, -0.091200
2024/12/20 14:32:30, 787977150.00, -0.008200, 0.178600, -0.069700
2024/12/20 14:33:00, 787977180.00, -0.004600, 0.176800, -0.077700
2024/12/20 14:33:30, 787977210.00, -0.003000, 0.177300, -0.067100
2024/12/20 14:34:00, 787977240.00, -0.005900, 0.173100, -0.081800
2024/12/20 14:34:30, 787977270.00, -0.003900, 0.174300, -0.068600
2024/12/20 14:35:00, 787977300.00, -0.006100, 0.174100, -0.079300
2024/12/20 14:35:30, 787977330.00, -0.002700, 0.175800, -0.082500
2024/12/20 14:36:00, 787977360.00, -0.005100, 0.177000, -0.076500
2024/12/20 14:36:30, 787977390.00, -0.000700, 0.174800, -0.082200
2024/12/20 14:37:00, 787977420.00, -0.003100, 0.172500, -0.083900
2024/12/20 14:37:30, 787977450.00, -0.000700, 0.168600, -0.084100
2024/12/20 14:38:00, 787977480.00, -0.001200, 0.175600, -0.084900
2024/12/20 14:38:30, 787977510.00, -0.001100, 0.177200, -0.073800
2024/12/20 14:39:00, 787977540.00, 0.002200, 0.178900, -0.076600
2024/12/20 14:39:30, 787977570.00, 0.003300, 0.181600, -0.074100
2024/12/20 14:40:00, 787977600.00, 0.001900, 0.178300, -0.057100
2024/12/20 14:40:30, 787977630.00, 0.003800, 0.176500, -0.057100
2024/12/20 14:41:00, 787977660.00, 0.004000, 0.178300, -0.068300
2024/12/20 14:41:30, 787977690.00, 0.004300, 0.178900, -0.064800
2024/12/20 14:42:00, 787977720.00, 0.006300, 0.173300, -0.069000
2024/12/20 14:42:30, 787977750.00, 0.006800, 0.176500, -0.061500
2024/12/20 14:43:00, 787977780.00, 0.006400, 0.178700, -0.068600
2024/12/20 14:43:30, 787977810.00, 0.003200, 0.182400, -0.079700
2024/12/20 14:44:00, 787977840.00, 0.002500, 0.178000, -0.070100
2024/12/20 14:44:30, 787977870.00, 0.002600, 0.176200, -0.069800
2024/12/20 14:45:00, 787977900.00, 0.007900, 0.180300, -0.077900
2024/12/20 14:45:30, 787977930.00, 0.006700, 0.181600, -0.077100
2024/12/20 14:46:00, 787977960.00, 0.005600, 0.181600, -0.072600
2024/12/20 14:46:30, 787977990.00, 0.001800, 0.179700, -0.074600
2024/12/20 14:47:00, 787978020.00, 0.002600, 0.180300, -0.065000
2024/12/20 14:47:30, 787978050.00, 0.003200, 0.187500, -0.067500
2024/12/20 14:48:00, 787978080.00, 0.002400, 0.182900, -0.066600
2024/12/20 14:48:30, 787978110.00, 0.004900, 0.177800, -0.079000
2024/12/20 14:49:00, 787978140.00, 0.009500, 0.178100, -0.078200
2024/12/20 14:49:30, 787978170.00, 0.008100, 0.172800, -0.066400
2024/12/20 14:50:00, 787978200.00, 0.009300, 0.176100, -0.067600
2024/12/20 14:50:30, 787978230.00, 0.005800, 0.178800, -0.078300
2024/12/20 14:51:00, 787978260.00, 0.003700, 0.182500, -0.069000
2024/12/20 14:51:30, 787978290.00, 0.004500, 0.184000, -0.074400
2024/12/20 14:52:00, 787978320.00, -0.000500, 0.180300, -0.061700
2024/12/20 14:52:30, 787978350.00, -0.000200, 0.181400, -0.055300
2024/12/20 14:53:00, 787978380.00, 0.002000, 0.184600, -0.060900
2024/12/20 14:53:30, 787978410.00, -0.001300, 0.184400, -0.052000
2024/12/20 14:54:00, 787978440.00, 0.000200, 0.186600, -0.052100
2024/12/20 14:54:30, 787978470.00, 0.000700, 0.181100, -0.068600
2024/12/20 14:55:00, 787978500.00, 0.002300, 0.180200, -0.064700
2024/12/20 14:55:30, 787978530.00, -0.002600, 0.179500, -0.062900
2024/12/20 14:56:00, 787978560.00, 0.002200, 0.179200, -0.072900
2024/12/20 14:56:30, 787978590.00, 0.001500, 0.179100, -0.067900
2024/12/20 14:57:00, 787978620.00, 0.003700, 0.176400, -0.071600
2024/12/20 14:57:30, 787978650.00, 0.003200, 0.173600, -0.060300
2024/12/20 14:58:00, 787978680.00, 0.005100, 0.173200, -0.049800
2024/12/20 14:58:30, 787978710.00, 0.009300, 0.173800, -0.049400
2024/12/20 14:59:00, 787978740.00, 0.007100, 0.172500, -0.056100
2024/12/20 14:59:30, 787978770.00, 0.012300, 0.177900, -0.057600
2024/12/20 15:00:00, 787978800.00, 0.011500, 0.179500, -0.060700
2024/12/20 15:00:30, 787978830.00, 0.011400, 0.179100, -0.059000
2024/12/20 15:01:00, 787978860.00, 0.011300, 0.175800, -0.049800
2024/12/20 15:01:30, 787978890.00, 0.009200, 0.172700, -0.061400
2024/12/20 15:02:00, 787978920.00, 0.008500, 0.171000, -0.066700
2024/12/20 15:02:30, 787978950.00, 0.005300, 0.169800, -0.057500
2024/12/20 15:03:00, 787978980.00, 0.008600, 0.168800, -0.067700
2024/12/20 15:03:30, 787979010.00, 0.009800, 0.170300, -0.065700
2024/12/20 15:04:00, 787979040.00, 0.008500, 0.170900, -0.057000
2024/12/20 15:04:30, 787979070.00, 0.005900, 0.172700, -0.049600
2024/12/20 15:05:00, 787979100.00, 0.006000, 0.168100, -0.056300
2024/12/20 15:05:30, 787979130.00, 0.009000, 0.168400, -0.045600
2024/12/20 15:06:00, 787979160.00, 0.008700, 0.165700, -0.047800
2024/12/20 15:06:30, 787979190.00, 0.001100, 0.168700, -0.037900
2024/12/20 15:07:00, 787979220.00, 0.001900, 0.168400, -0.071100
2024/12/20 15:07:30, 787979250.00, 0.001900, 0.170100, -0.074700
2024/12/20 15:08:00, 787979280.00, 0.002900, 0.174700, -0.059200
2024/12/20 15:08:30, 787979310.00, 0.004900, 0.170700, -0.058400
2024/12/20 15:09:00, 787979340.00, 0.006100, 0.175800, -0.055100
2024/12/20 15:09:30, 787979370.00, 0.002100, 0.172900, -0.068200
2024/12/20 15:10:00, 787979400.00, -0.003700, 0.172800, -0.073000
2024/12/20 15:10:30, 787979430.00, -0.003300, 0.175500, -0.061700
2024/12/20 15:11:00, 787979460.00, 0.000000, 0.168200, -0.064500
2024/12/20 15:11:30, 787979490.00, 0.002500, 0.172400, -0.063400
2024/12/20 15:12:00, 787979520.00, 0.004500, 0.173000, -0.069400
2024/12/20 15:12:30, 787979550.00, 0.001900, 0.168800, -0.056300
2024/12/20 15:13:00, 787979580.00, 0.002900, 0.169900, -0.054300
2024/12/20 15:13:30, 787979610.00, 0.002000, 0.168600, -0.054800
2024/12/20 15:14:00, 787979640.00, 0.003800, 0.166200, -0.067300
2024/12/20 15:14:30, 787979670.00, 0.000200, 0.169600, -0.071000
2024/12/20 15:15:00, 787979700.00, 0.001800, 0.172200, -0.075700
2024/12/20 15:15:30, 787979730.00, -0.001500, 0.167900, -0.065900
2024/12/20 15:16:00, 787979760.00, 0.002500, 0.170500, -0.065900
2024/12/20 15:16:30, 787979790.00, 0.006400, 0.162900, -0.073200
2024/12/20 15:17:00, 787979820.00, 0.008600, 0.160200, -0.064000
2024/12/20 15:17:30, 787979850.00, 0.008500, 0.160600, -0.082100
2024/12/20 15:18:00, 787979880.00, 0.010000, 0.163300, -0.074700
2024/12/20 15:18:30, 787979910.00, 0.006200, 0.162400, -0.082600
2024/12/20 15:19:00, 787979940.00, 0.008200, 0.160300, -0.077200
2024/12/20 15:19:30, 787979970.00, 0.005100, 0.161700, -0.068400
2024/12/20 15:20:00, 787980000.00, 0.005500, 0.160300, -0.081600
2024/12/20 15:20:30, 787980030.00, 0.003800, 0.157200, -0.068600
2024/12/20 15:21:00, 787980060.00, 0.004200, 0.159200, -0.067800
2024/12/20 15:21:30, 787980090.00, 0.002900, 0.159200, -0.046500
2024/12/20 15:22:00, 787980120.00, 0.005000, 0.162700, -0.051500
2024/12/20 15:22:30, 787980150.00, 0.000700, 0.162100, -0.056900
2024/12/20 15:23:00, 787980180.00, 0.002000, 0.160700, -0.055800
2024/12/20 15:23:30, 787980210.00, 0.006000, 0.158000, -0.056200
2024/12/20 15:24:00, 787980240.00, 0.006400, 0.159000, -0.059300
2024/12/20 15:24:30, 787980270.00, 0.009000, 0.159900, -0.061100
2024/12/20 15:25:00, 787980300.00, 0.010300, 0.162500, -0.069100
2024/12/20 15:25:30, 787980330.00, 0.005700, 0.163800, -0.059700
2024/12/20 15:26:00, 787980360.00, 0.008400, 0.172700, -0.070700
2024/12/20 15:26:30, 787980390.00, 0.010200, 0.169300, -0.092400
2024/12/20 15:27:00, 787980420.00, 0.008100, 0.177600, -0.075000
2024/12/20 15:27:30, 787980450.00, 0.006600, 0.177600, -0.063100
2024/12/20 15:28:00, 787980480.00, 0.009600, 0.173600, -0.085900
2024/12/20 15:28:30, 787980510.00, 0.008800, 0.174100, -0.091400
2024/12/20 15:29:00, 787980540.00, 0.008900, 0.181000, -0.079300
2024/12/20 15:29:30, 787980570.00, 0.011400, 0.176600, -0.087300
2024/12/20 15:30:00, 787980600.00, 0.009600, 0.174400, -0.073400
2024/12/20 15:30:30, 787980630.00, 0.010800, 0.180700, -0.089700
2024/12/20 15:31:00, 787980660.00, 0.009800, 0.176600, -0.097300
2024/12/20 15:31:30, 787980690.00, 0.011400, 0.180900, -0.105200
2024/12/20 15:32:00, 787980720.00, 0.012300, 0.178400, -0.098300
2024/12/20 15:32:30, 787980750.00, 0.009600, 0.183700, -0.097400
2024/12/20 15:33:00, 787980780.00, 0.011400, 0.175800, -0.077800
2024/12/20 15:33:30, 787980810.00, 0.011700, 0.172700, -0.082800
2024/12/20 15:34:00, 787980840.00, 0.013800, 0.173800, -0.086100
2024/12/20 15:34:30, 787980870.00, 0.007400, 0.175200, -0.092500
2024/12/20 15:35:00, 787980900.00, 0.012600, 0.182400, -0.094800
2024/12/20 15:35:30, 787980930.00, 0.012200, 0.177500, -0.089700
2024/12/20 15:36:00, 787980960.00, 0.010200, 0.179700, -0.086400
2024/12/20 15:36:30, 787980990.00, 0.009900, 0.175300, -0.112400
2024/12/20 15:37:00, 787981020.00, 0.009400, 0.166500, -0.089400
2024/12/20 15:37:30, 787981050.00, 0.010200, 0.171000, -0.095300
2024/12/20 15:38:00, 787981080.00, 0.012000, 0.168300, -0.088200
2024/12/20 15:38:30, 787981110.00, 0.010500, 0.166900, -0.088200
2024/12/20 15:39:00, 787981140.00, 0.011200, 0.168500, -0.083700
2024/12/20 15:39:30, 787981170.00, 0.013500, 0.169700, -0.081100
2024/12/20 15:40:00, 787981200.00, 0.008700, 0.174000, -0.075100
2024/12/20 15:40:30, 787981230.00, 0.010100, 0.165100, -0.086200
2024/12/20 15:41:00, 787981260.00, 0.012000, 0.171000, -0.077000
2024/12/20 15:41:30, 787981290.00, 0.013300, 0.168500, -0.079500
2024/12/20 15:42:00, 787981320.00, 0.010200, 0.169400, -0.072700
2024/12/20 15:42:30, 787981350.00, 0.008900, 0.168600, -0.074800
2024/12/20 15:43:00, 787981380.00, 0.011600, 0.169000, -0.084100
2024/12/20 15:43:30, 787981410.00, 0.006700, 0.172000, -0.074800
2024/12/20 15:44:00, 787981440.00, 0.003700, 0.171100, -0.073600
2024/12/20 15:44:30, 787981470.00, 0.009300, 0.170900, -0.058900
2024/12/20 15:45:00, 787981500.00, 0.008700, 0.172900, -0.068100
2024/12/20 15:45:30, 787981530.00, 0.010600, 0.176300, -0.052700
2024/12/20 15:46:00, 787981560.00, 0.009200, 0.164200, -0.055100
2024/12/20 15:46:30, 787981590.00, 0.004100, 0.169100, -0.042600
2024/12/20 15:47:00, 787981620.00, 0.005200, 0.170800, -0.061300
2024/12/20 15:47:30, 787981650.00, 0.002800, 0.172100, -0.068800
2024/12/20 15:48:00, 787981680.00, 0.003000, 0.168900, -0.053600
2024/12/20 15:48:30, 787981710.00, -0.002400, 0.168400, -0.036300
2024/12/20 15:49:00, 787981740.00, 0.003500, 0.166800, -0.061800
2024/12/20 15:49:30, 787981770.00, 0.000400, 0.165700, -0.056300
2024/12/20 15:50:00, 787981800.00, 0.000600, 0.164200, -0.058700
2024/12/20 15:50:30, 787981830.00, -0.000900, 0.161900, -0.067100
2024/12/20 17:00:00, 787986000.00, -0.007700, 0.133700, -0.078100
2024/12/20 17:00:30, 787986030.00, -0.005800, 0.134600, -0.067800
2024/12/20 17:01:00, 787986060.00, -0.008900, 0.132900, -0.058300
2024/12/20 17:01:30, 787986090.00, -0.011100, 0.131500, -0.055300
2024/12/20 17:02:00, 787986120.00, -0.007200, 0.136000, -0.050200
2024/12/20 17:02:30, 787986150.00, -0.006700, 0.134800, -0.060900
2024/12/20 17:03:00, 787986180.00, -0.004200, 0.134900, -0.081500
2024/12/20 17:03:30, 787986210.00, -0.005000, 0.137100, -0.078400
2024/12/20 17:04:00, 787986240.00, -0.006500, 0.142100, -0.071700
2024/12/20 17:04:30, 787986270.00, -0.003800, 0.137900, -0.081700
2024/12/20 17:05:00, 787986300.00, -0.004400, 0.138000, -0.067600
2024/12/20 17:05:30, 787986330.00, -0.003100, 0.131600, -0.051100
2024/12/20 17:06:00, 787986360.00, -0.004800, 0.138100, -0.051300
2024/12/20 17:06:30, 787986390.00, -0.010000, 0.135700, -0.065100
2024/12/20 17:07:00, 787986420.00, -0.007600, 0.138500, -0.055700
2024/12/20 17:07:30, 787986450.00, -0.006900, 0.139700, -0.053200
2024/12/20 17:08:00, 787986480.00, -0.007000, 0.134500, -0.059000
2024/12/20 17:08:30, 787986510.00, -0.008300, 0.136800, -0.054300
2024/12/20 17:09:00, 787986540.00, -0.005100, 0.131600, -0.053600
2024/12/20 17:09:30, 787986570.00, -0.004800, 0.135500, -0.048800
2024/12/20 17:10:00, 787986600.00, -0.007800, 0.133700, -0.066200
2024/12/20 17:10:30, 787986630.00, -0.004200, 0.135500, -0.060400
2024/12/20 17:11:00, 787986660.00, 0.000400, 0.136700, -0.062600
2024/12/20 17:11:30, 787986690.00, -0.001800, 0.133400, -0.081500
2024/12/20 17:12:00, 787986720.00, -0.006500, 0.134300, -0.075700
2024/12/20 17:12:30, 787986750.00, -0.004600, 0.130800, -0.074500
2024/12/20 17:13:00, 787986780.00, 0.000200, 0.127400, -0.077300
2024/12/20 17:13:30, 787986810.00, 0.004700, 0.128300, -0.078700
2024/12/20 17:14:00, 787986840.00, -0.000500, 0.136000, -0.076600
2024/12/20 17:14:30, 787986870.00, 0.000300, 0.134400, -0.069600
2024/12/20 17:15:00, 787986900.00, 0.003000, 0.138100, -0.069900
2024/12/20 17:15:30, 787986930.00, 0.001300, 0.137900, -0.072400
2024/12/20 17:16:00, 787986960.00, 0.002300, 0.137200, -0.077400
2024/12/20 17:16:30, 787986990.00, 0.000700, 0.137800, -0.073900
2024/12/20 17:17:00, 787987020.00, -0.002300, 0.138600, -0.070900
2024/12/20 17:17:30, 787987050.00, 0.005300, 0.134100, -0.066300
2024/12/20 17:18:00, 787987080.00, 0.003000, 0.137200, -0.059100
2024/12/20 17:18:30, 787987110.00, 0.000800, 0.141900, -0.058900
2024/12/20 17:19:00, 787987140.00, -0.003100, 0.139400, -0.071300
2024/12/20 17:19:30, 787987170.00, -0.001500, 0.138600, -0.059000
2024/12/20 17:20:00, 787987200.00, 0.001800, 0.136900, -0.059500
2024/12/20 17:20:30, 787987230.00, 0.003000, 0.139900, -0.056000
2024/12/20 17:21:00, 787987260.00, 0.001300, 0.143800, -0.059200
2024/12/20 17:21:30, 787987290.00, 0.005000, 0.138500, -0.054600
2024/12/20 17:22:00, 787987320.00, 0.006700, 0.140300, -0.045000
2024/12/20 17:22:30, 787987350.00, 0.003600, 0.139600, -0.045700
2024/12/20 17:23:00, 787987380.00, 0.004100, 0.138900, -0.048000
2024/12/20 17:23:30, 787987410.00, 0.004600, 0.136600, -0.057700
2024/12/20 17:24:00, 787987440.00, 0.004100, 0.137400, -0.045800
2024/12/20 17:24:30, 787987470.00, 0.002400, 0.138400, -0.047000
2024/12/20 17:25:00, 787987500.00, 0.003000, 0.140100, -0.046500
2024/12/20 17:25:30, 787987530.00, 0.001100, 0.138200, -0.049100
2024/12/20 17:26:00, 787987560.00, 0.001900, 0.138800, -0.065000
2024/12/20 17:26:30, 787987590.00, 0.011100, 0.137600, -0.037400
2024/12/20 17:27:00, 787987620.00, 0.008600, 0.138600, -0.030200
2024/12/20 17:27:30, 787987650.00, 0.005000, 0.132700, -0.043400
2024/12/20 17:28:00, 787987680.00, 0.006100, 0.135000, -0.049700
2024/12/20 17:28:30, 787987710.00, 0.004900, 0.134400, -0.043500
2024/12/20 17:29:00, 787987740.00, 0.004100, 0.137700, -0.040000
2024/12/20 17:29:30, 787987770.00, 0.006600, 0.134100, -0.049800
2024/12/20 17:30:00, 787987800.00, 0.007500, 0.131300, -0.046500
2024/12/20 17:30:30, 787987830.00, 0.012000, 0.132300, -0.052900
2024/12/20 17:31:00, 787987860.00, 0.009600, 0.133800, -0.035700
2024/12/20 17:31:30, 787987890.00, 0.004700, 0.136500, -0.035200
2024/12/20 17:32:00, 787987920.00, 0.007300, 0.135300, -0.041300
2024/12/20 17:32:30, 787987950.00, 0.006200, 0.135200, -0.048600
2024/12/20 17:33:00, 787987980.00, 0.000300, 0.140100, -0.046100
2024/12/20 17:33:30, 787988010.00, 0.002000, 0.138200, -0.042600
2024/12/20 17:34:00, 787988040.00, -0.002200, 0.139800, -0.045000
2024/12/20 17:34:30, 787988070.00, 0.002700, 0.139900, -0.058600
2024/12/20 17:35:00, 787988100.00, -0.000900, 0.134200, -0.060800
2024/12/20 17:35:30, 787988130.00, -0.002400, 0.137600, -0.062700
2024/12/20 17:36:00, 787988160.00, -0.002700, 0.140900, -0.043600
2024/12/20 17:36:30, 787988190.00, -0.002800, 0.138600, -0.057800
2024/12/20 17:37:00, 787988220.00, -0.005600, 0.140300, -0.055200
2024/12/20 17:37:30, 787988250.00, -0.004300, 0.136500, -0.057000
2024/12/20 17:38:00, 787988280.00, -0.000100, 0.134800, -0.060400
2024/12/20 17:38:30, 787988310.00, 0.000900, 0.134700, -0.059300
2024/12/20 17:39:00, 787988340.00, 0.002400, 0.133800, -0.057100
2024/12/20 17:39:30, 787988370.00, 0.006000, 0.137700, -0.035100
2024/12/20 17:40:00, 787988400.00, 0.007000, 0.136700, -0.030000
2024/12/20 17:40:30, 787988430.00, 0.006200, 0.136400, -0.040900
2024/12/20 17:41:00, 787988460.00, 0.005900, 0.141000, -0.031000
2024/12/20 17:41:30, 787988490.00, 0.007300, 0.138200, -0.026400
2024/12/20 17:42:00, 787988520.00, 0.011600, 0.134900, -0.031400
2024/12/20 17:42:30, 787988550.00, 0.013200, 0.135600, -0.020400
2024/12/20 17:43:00, 787988580.00, 0.018400, 0.135900, -0.023300
2024/12/20 17:43:30, 787988610.00, 0.016300, 0.138100, -0.023900
2024/12/20 17:44:00, 787988640.00, 0.009600, 0.141400, -0.024800
2024/12/20 17:44:30, 787988670.00, 0.008700, 0.143500, -0.024100
2024/12/20 17:45:00, 787988700.00, 0.013300, 0.141000, -0.021800
2024/12/20 17:45:30, 787988730.00, 0.011400, 0.141800, -0.019700
2024/12/20 17:46:00, 787988760.00, 0.009100, 0.144700, -0.020600
2024/12/20 17:46:30, 787988790.00, 0.015200, 0.141300, -0.033800
2024/12/20 17:47:00, 787988820.00, 0.015300, 0.140500, -0.027800
2024/12/20 17:47:30, 787988850.00, 0.010300, 0.142600, -0.033900
2024/12/20 17:48:00, 787988880.00, 0.007300, 0.139600, -0.041000
2024/12/20 17:48:30, 787988910.00, 0.011900, 0.139500, -0.043500
2024/12/20 17:49:00, 787988940.00, 0.006800, 0.140100, -0.037600
2024/12/20 17:49:30, 787988970.00, 0.011400, 0.134500, -0.049900
2024/12/20 17:50:00, 787989000.00, 0.006800, 0.134500, -0.057400
2024/12/20 17:50:30, 787989030.00, 0.007500, 0.135200, -0.052400
2024/12/20 17:51:00, 787989060.00, 0.017100, 0.133600, -0.072400
2024/12/20 17:51:30, 787989090.00, 0.015900, 0.136500, -0.061000
2024/12/20 17:52:00, 787989120.00, 0.014300, 0.138500, -0.079100
2024/12/20 17:52:30, 787989150.00, 0.009500, 0.135700, -0.063100
2024/12/20 17:53:00, 787989180.00, 0.012300, 0.132800, -0.060100
2024/12/20 17:53:30, 787989210.00, 0.011600, 0.136700, -0.064600
2024/12/20 17:54:00, 787989240.00, 0.015600, 0.137500, -0.065000
2024/12/20 17:54:30, 787989270.00, 0.010000, 0.137200, -0.060200
2024/12/20 17:55:00, 787989300.00, 0.005400, 0.136100, -0.064900
2024/12/20 17:55:30, 787989330.00, 0.013800, 0.136700, -0.075400
2024/12/20 17:56:00, 787989360.00, 0.012300, 0.133400, -0.070900
2024/12/20 17:56:30, 787989390.00, 0.008200, 0.140900, -0.068300
2024/12/20 17:57:00, 787989420.00, 0.013400, 0.132700, -0.065900
2024/12/20 17:57:30, 787989450.00, 0.011300, 0.138000, -0.067300
2024/12/20 17:58:00, 787989480.00, 0.014700, 0.138800, -0.063600
2024/12/20 17:58:30, 787989510.00, 0.014600, 0.142300, -0.064500
2024/12/20 17:59:00, 787989540.00, 0.014900, 0.138100, -0.076000
2024/12/20 17:59:30, 787989570.00, 0.012200, 0.141700, -0.062300
2024/12/20 18:00:00, 787989600.00, 0.006200, 0.139200, -0.071700
2024/12/20 18:00:30, 787989630.00, 0.010900, 0.136300, -0.061000
2024/12/20 18:01:00, 787989660.00, 0.004800, 0.137700, -0.047000
2024/12/20 18:01:30, 787989690.00, 0.004800, 0.140300, -0.054200
2024/12/20 18:02:00, 787989720.00, 0.006400, 0.141000, -0.056400
2024/12/20 18:02:30, 787989750.00, 0.013100, 0.137300, -0.054700
2024/12/20 18:03:00, 787989780.00, 0.009900, 0.136500, -0.058000
2024/12/20 18:03:30, 787989810.00, 0.009400, 0.142200, -0.047700
2024/12/20 18:04:00, 787989840.00, 0.002100, 0.144600, -0.036600
2024/12/20 18:04:30, 787989870.00, 0.010500, 0.137000, -0.058800
2024/12/20 18:05:00, 787989900.00, 0.004000, 0.136600, -0.051700
2024/12/20 18:05:30, 787989930.00, 0.006800, 0.142200, -0.050000
2024/12/20 18:06:00, 787989960.00, 0.007800, 0.136000, -0.049400
2024/12/20 18:06:30, 787989990.00, 0.011700, 0.136400, -0.057600
2024/12/20 18:07:00, 787990020.00, 0.003700, 0.144000, -0.045100
2024/12/20 18:07:30, 787990050.00, 0.005200, 0.147800, -0.044300
2024/12/20 18:08:00, 787990080.00, 0.008200, 0.147000, -0.034600
2024/12/20 18:08:30, 787990110.00, 0.006000, 0.145600, -0.030500
2024/12/20 18:09:00, 787990140.00, 0.011900, 0.143500, -0.035500
2024/12/20 18:09:30, 787990170.00, 0.013600, 0.140200, -0.038900
2024/12/20 18:10:00, 787990200.00, 0.015000, 0.142400, -0.045600
2024/12/20 18:10:30, 787990230.00, 0.017200, 0.145100, -0.051000
2024/12/20 18:11:00, 787990260.00, 0.010300, 0.149000, -0.044300
2024/12/20 18:11:30, 787990290.00, 0.015100, 0.145700, -0.045300
2024/12/20 18:12:00, 787990320.00, 0.014000, 0.145100, -0.057300
2024/12/20 18:12:30, 787990350.00, 0.006400, 0.147800, -0.050700
2024/12/20 18:13:00, 787990380.00, 0.008900, 0.152300, -0.049200
2024/12/20 18:13:30, 787990410.00, 0.009400, 0.147100, -0.052300
2024/12/20 18:14:00, 787990440.00, 0.009900, 0.147200, -0.047700
2024/12/20 18:14:30, 787990470.00, 0.011900, 0.141400, -0.044600
2024/12/20 18:15:00, 787990500.00, 0.014400, 0.142900, -0.056100
2024/12/20 18:15:30, 787990530.00, 0.009100, 0.146700, -0.056600
2024/12/20 18:16:00, 787990560.00, 0.003900, 0.147800, -0.046600
2024/12/20 18:16:30, 787990590.00, 0.004300, 0.145200, -0.055200
2024/12/20 18:17:00, 787990620.00, 0.005000, 0.148100, -0.066300
2024/12/20 18:17:30, 787990650.00, 0.007000, 0.147100, -0.061100
2024/12/20 18:18:00, 787990680.00, 0.002500, 0.144200, -0.058400
2024/12/20 18:18:30, 787990710.00, 0.005400, 0.144000, -0.069200
2024/12/20 18:19:00, 787990740.00, 0.003700, 0.143700, -0.071400
2024/12/20 18:19:30, 787990770.00, 0.011800, 0.140300, -0.079000
2024/12/20 18:20:00, 787990800.00, 0.006300, 0.145600, -0.064000
2024/12/20 18:20:30, 787990830.00, 0.006500, 0.148800, -0.070300
2024/12/20 18:21:00, 787990860.00, 0.008400, 0.151700, -0.086800
2024/12/20 18:21:30, 787990890.00, 0.006000, 0.153100, -0.067700
2024/12/20 18:22:00, 787990920.00, 0.005000, 0.149700, -0.064600
2024/12/20 18:22:30, 787990950.00, 0.007600, 0.147700, -0.057800
2024/12/20 18:23:00, 787990980.00, 0.007800, 0.150100, -0.046700
2024/12/20 18:23:30, 787991010.00, 0.009100, 0.145200, -0.058300
2024/12/20 18:24:00, 787991040.00, 0.004000, 0.147200, -0.041400
2024/12/20 18:24:30, 787991070.00, 0.009100, 0.149100, -0.049800
2024/12/20 18:25:00, 787991100.00, 0.002300, 0.152800, -0.040800
2024/12/20 18:25:30, 787991130.00, 0.005500, 0.151900, -0.039300
2024/12/20 18:26:00, 787991160.00, 0.005000, 0.149100, -0.052200
2024/12/20 18:26:30, 787991190.00, 0.009500, 0.147000, -0.046600
2024/12/20 18:27:00, 787991220.00, 0.004600, 0.153300, -0.053400
2024/12/20 18:27:30, 787991250.00, 0.003900, 0.154500, -0.051000
2024/12/20 18:28:00, 787991280.00, 0.002700, 0.157400, -0.045500
2024/12/20 18:28:30, 787991310.00, 0.000900, 0.154200, -0.051000
2024/12/20 18:29:00, 787991340.00, 0.004500, 0.147000, -0.060400
2024/12/20 18:29:30, 787991370.00, -0.000400, 0.148700, -0.047500
2024/12/20 18:30:00, 787991400.00, -0.004700, 0.150000, -0.036500
2024/12/20 18:30:30, 787991430.00, 0.004900, 0.150900, -0.041200
2024/12/20 18:31:00, 787991460.00, 0.005200, 0.147700, -0.043600
2024/12/20 18:31:30, 787991490.00, 0.008000, 0.146200, -0.051700
2024/12/20 18:32:00, 787991520.00, 0.006800, 0.144400, -0.056800
2024/12/20 18:32:30, 787991550.00, 0.003900, 0.142000, -0.056800
2024/12/20 18:33:00, 787991580.00, 0.000400, 0.143900, -0.047600
2024/12/20 18:33:30, 787991610.00, 0.002600, 0.141300, -0.060200
2024/12/20 18:34:00, 787991640.00, 0.003200, 0.143200, -0.049300
2024/12/20 18:34:30, 787991670.00, 0.005600, 0.146500, -0.055800
2024/12/20 18:35:00, 787991700.00, 0.013300, 0.142400, -0.040300
2024/12/20 18:35:30, 787991730.00, 0.006000, 0.147300, -0.028300
2024/12/20 18:36:00, 787991760.00, 0.006400, 0.142500, -0.026400
2024/12/20 18:36:30, 787991790.00, 0.008800, 0.138300, -0.039700
2024/12/20 18:37:00, 787991820.00, 0.013900, 0.145800, -0.050700
2024/12/20 18:37:30, 787991850.00, 0.011000, 0.148300, -0.034400
2024/12/20 18:38:00, 787991880.00, 0.012000, 0.146900, -0.042200
2024/12/20 18:38:30, 787991910.00, 0.011200, 0.146000, -0.035900
2024/12/20 18:39:00, 787991940.00, 0.010400, 0.145600, -0.044400
2024/12/20 18:39:30, 787991970.00, 0.007700, 0.148600, -0.057700
2024/12/20 18:40:00, 787992000.00, 0.005300, 0.145000, -0.039700
2024/12/20 18:40:30, 787992030.00, 0.008700, 0.152900, -0.068400
2024/12/20 18:41:00, 787992060.00, 0.008900, 0.144700, -0.055400
2024/12/20 18:41:30, 787992090.00, 0.017400, 0.143900, -0.061800
2024/12/20 18:42:00, 787992120.00, 0.012400, 0.147100, -0.057300
2024/12/20 18:42:30, 787992150.00, 0.012100, 0.151600, -0.051600
2024/12/20 18:43:00, 787992180.00, 0.016500, 0.146700, -0.072900
2024/12/20 18:43:30, 787992210.00, 0.014000, 0.150700, -0.066400
2024/12/20 18:44:00, 787992240.00, 0.017200, 0.150000, -0.064600
2024/12/20 18:44:30, 787992270.00, 0.014300, 0.153700, -0.087500
2024/12/20 18:45:00, 787992300.00, 0.019500, 0.143100, -0.082500
2024/12/20 18:45:30, 787992330.00, 0.014600, 0.146000, -0.067600
2024/12/20 18:46:00, 787992360.00, 0.016900, 0.146600, -0.086900
2024/12/20 18:46:30, 787992390.00, 0.012400, 0.143400, -0.088400
2024/12/20 18:47:00, 787992420.00, 0.013000, 0.144900, -0.090100
2024/12/20 18:47:30, 787992450.00, 0.013100, 0.144900, -0.081800
2024/12/20 18:48:00, 787992480.00, 0.010100, 0.138900, -0.077100
2024/12/20 18:48:30, 787992510.00, 0.006100, 0.143800, -0.082000
2024/12/20 18:49:00, 787992540.00, 0.005000, 0.145300, -0.078100
2024/12/20 18:49:30, 787992570.00, 0.005600, 0.141700, -0.084800
2024/12/20 18:50:00, 787992600.00, 0.007200, 0.138500, -0.080800
2024/12/20 18:50:30, 787992630.00, 0.005000, 0.140600, -0.076400
2024/12/20 18:51:00, 787992660.00, 0.007300, 0.140800, -0.068700
2024/12/20 18:51:30, 787992690.00, 0.011300, 0.139900, -0.056400
2024/12/20 18:52:00, 787992720.00, 0.009600, 0.150400, -0.082600
2024/12/20 18:52:30, 787992750.00, 0.008000, 0.142900, -0.072900
2024/12/20 18:53:00, 787992780.00, 0.013800, 0.135900, -0.073700
2024/12/20 18:53:30, 787992810.00, 0.014500, 0.137500, -0.074700
2024/12/20 18:54:00, 787992840.00, 0.012900, 0.145700, -0.079400
2024/12/20 18:54:30, 787992870.00, 0.014100, 0.145200, -0.102900
2024/12/20 18:55:00, 787992900.00, 0.016000, 0.144900, -0.100100
2024/12/20 18:55:30, 787992930.00, 0.013500, 0.138300, -0.069400
2024/12/20 18:56:00, 787992960.00, 0.008800, 0.142100, -0.069500
2024/12/20 18:56:30, 787992990.00, 0.007300, 0.143400, -0.073100
2024/12/20 18:57:00, 787993020.00, 0.008600, 0.145300, -0.077700
2024/12/20 18:57:30, 787993050.00, 0.012500, 0.145700, -0.081100
2024/12/20 18:58:00, 787993080.00, 0.014100, 0.143100, -0.084500
2024/12/20 18:58:30, 787993110.00, 0.012900, 0.145300, -0.084400
2024/12/20 18:59:00, 787993140.00, 0.012200, 0.144700, -0.103400
2024/12/20 18:59:30, 787993170.00, 0.011200, 0.144200, -0.105400
2024/12/20 19:00:00, 787993200.00, 0.010800, 0.149100, -0.107300
2024/12/20 19:00:30, 787993230.00, 0.005800, 0.151600, -0.090100
2024/12/20 19:01:00, 787993260.00, 0.007300, 0.151700, -0.093600
2024/12/20 19:01:30, 787993290.00, 0.004800, 0.151800, -0.094000
2024/12/20 19:02:00, 787993320.00, 0.006600, 0.146800, -0.114700
2024/12/20 19:02:30, 787993350.00, 0.007100, 0.150900, -0.107400
2024/12/20 19:03:00, 787993380.00, 0.009400, 0.151700, -0.096600
2024/12/20 19:03:30, 787993410.00, 0.004100, 0.147700, -0.085700
2024/12/20 19:04:00, 787993440.00, 0.002200, 0.148400, -0.076300
2024/12/20 19:04:30, 787993470.00, 0.003300, 0.143300, -0.084200
2024/12/20 19:05:00, 787993500.00, 0.003800, 0.148500, -0.084100
2024/12/20 19:05:30, 787993530.00, 0.002400, 0.149500, -0.069000
2024/12/20 19:06:00, 787993560.00, 0.003800, 0.149500, -0.070600
2024/12/20 19:06:30, 787993590.00, 0.003200, 0.148500, -0.071900
2024/12/20 19:07:00, 787993620.00, 0.003300, 0.150400, -0.076500
2024/12/20 19:07:30, 787993650.00, 0.002900, 0.158900, -0.083900
2024/12/20 19:08:00, 787993680.00, -0.000700, 0.152500, -0.077200
2024/12/20 19:08:30, 787993710.00, -0.000600, 0.154900, -0.084200
2024/12/20 19:09:00, 787993740.00, 0.003100, 0.154900, -0.074600
2024/12/20 19:09:30, 787993770.00, 0.004000, 0.154900, -0.089200
2024/12/20 19:10:00, 787993800.00, 0.004700, 0.155500, -0.071200
2024/12/20 19:10:30, 787993830.00, 0.007800, 0.149900, -0.072600
2024/12/20 19:11:00, 787993860.00, 0.008000, 0.154700, -0.067300
2024/12/20 19:11:30, 787993890.00, 0.009000, 0.152400, -0.060600
2024/12/20 19:12:00, 787993920.00, 0.004000, 0.152000, -0.071400
2024/12/20 19:12:30, 787993950.00, 0.004400, 0.153900, -0.083400
2024/12/20 19:13:00, 787993980.00, 0.005100, 0.148500, -0.061400
2024/12/20 19:13:30, 787994010.00, 0.008100, 0.153400, -0.079200
2024/12/20 19:14:00, 787994040.00, 0.009700, 0.142300, -0.074500
2024/12/20 19:14:30, 787994070.00, 0.004800, 0.154100, -0.080300
2024/12/20 19:15:00, 787994100.00, 0.001700, 0.154400, -0.084500
2024/12/20 19:15:30, 787994130.00, 0.007500, 0.154900, -0.085600
2024/12/20 19:16:00, 787994160.00, 0.007200, 0.152300, -0.090500
2024/12/20 19:16:30, 787994190.00, 0.012600, 0.158100, -0.079500
2024/12/20 19:17:00, 787994220.00, 0.011200, 0.159400, -0.065100
2024/12/20 19:17:30, 787994250.00, 0.010000, 0.156600, -0.076600
2024/12/20 19:18:00, 787994280.00, 0.006100, 0.154800, -0.080900
2024/12/20 19:18:30, 787994310.00, 0.003600, 0.152800, -0.071200
2024/12/20 19:19:00, 787994340.00, -0.002800, 0.152600, -0.081400
2024/12/20 19:19:30, 787994370.00, 0.004100, 0.152100, -0.081900
2024/12/20 19:20:00, 787994400.00, 0.007600, 0.153100, -0.085300
2024/12/20 19:20:30, 787994430.00, 0.004900, 0.156000, -0.070900
2024/12/20 19:21:00, 787994460.00, 0.000500, 0.158500, -0.085400
2024/12/20 19:21:30, 787994490.00, -0.000300, 0.157200, -0.092500
2024/12/20 19:22:00, 787994520.00, -0.001700, 0.154300, -0.084000
2024/12/20 19:22:30, 787994550.00, 0.002500, 0.148000, -0.082600
2024/12/20 19:23:00, 787994580.00, 0.005000, 0.160400, -0.079000
2024/12/20 19:23:30, 787994610.00, 0.002500, 0.164700, -0.067700
2024/12/20 19:24:00, 787994640.00, 0.000000, 0.157200, -0.062000
2024/12/20 19:24:30, 787994670.00, -0.001800, 0.153900, -0.063300
2024/12/20 19:25:00, 787994700.00, -0.003700, 0.161100, -0.077700
2024/12/20 19:25:30, 787994730.00, -0.000800, 0.159500, -0.085100
2024/12/20 19:26:00, 787994760.00, 0.000700, 0.152100, -0.076400
2024/12/20 19:26:30, 787994790.00, 0.003800, 0.154600, -0.069600
2024/12/20 22:17:00, 788005020.00, 0.030200, 0.165800, -0.025800
2024/12/20 22:18:30, 788005110.00, 0.022200, 0.172200, -0.024700
2024/12/20 22:19:00, 788005140.00, 0.026000, 0.171100, -0.022300
2024/12/20 22:19:30, 788005170.00, 0.025500, 0.169700, -0.017800
2024/12/20 22:20:00, 788005200.00, 0.022300, 0.171900, -0.013400
2024/12/20 22:20:30, 788005230.00, 0.020100, 0.170700, -0.020400
2024/12/20 22:21:00, 788005260.00, 0.022500, 0.171600, -0.025000
2024/12/20 22:21:30, 788005290.00, 0.021800, 0.170600, -0.023600
2024/12/20 22:22:00, 788005320.00, 0.024700, 0.163800, -0.040500
2024/12/20 22:22:30, 788005350.00, 0.022900, 0.165200, -0.026300
2024/12/20 22:23:00, 788005380.00, 0.034700, 0.170400, -0.029500
2024/12/20 22:23:30, 788005410.00, 0.032900, 0.166400, -0.023300
2024/12/20 22:24:00, 788005440.00, 0.034000, 0.164200, -0.029400
2024/12/20 22:24:30, 788005470.00, 0.034900, 0.166200, -0.029000
2024/12/20 22:25:00, 788005500.00, 0.038100, 0.167000, -0.018900
2024/12/20 22:25:30, 788005530.00, 0.035300, 0.162100, -0.018200
2024/12/20 22:26:00, 788005560.00, 0.036800, 0.160000, -0.017600
2024/12/20 22:26:30, 788005590.00, 0.041900, 0.156600, -0.028400
2024/12/20 22:27:00, 788005620.00, 0.037100, 0.154100, -0.033000
2024/12/20 22:27:30, 788005650.00, 0.035700, 0.156900, -0.028900
2024/12/20 22:28:00, 788005680.00, 0.037100, 0.155100, -0.018600
2024/12/20 22:28:30, 788005710.00, 0.036600, 0.155900, -0.022700
2024/12/20 22:29:00, 788005740.00, 0.037400, 0.161100, -0.031500
2024/12/20 22:29:30, 788005770.00, 0.038100, 0.161500, -0.032200
2024/12/20 22:30:00, 788005800.00, 0.033300, 0.167200, -0.034000
2024/12/20 22:30:30, 788005830.00, 0.032700, 0.166300, -0.037800
2024/12/20 22:31:00, 788005860.00, 0.037100, 0.164000, -0.026600
2024/12/20 22:31:30, 788005890.00, 0.038400, 0.167400, -0.031700
2024/12/20 22:32:00, 788005920.00, 0.041800, 0.167600, -0.025200
2024/12/20 22:32:30, 788005950.00, 0.037000, 0.164400, -0.033200
2024/12/20 22:33:00, 788005980.00, 0.037300, 0.161000, -0.029900
2024/12/20 22:33:30, 788006010.00, 0.036400, 0.163100, -0.019000
2024/12/20 22:34:00, 788006040.00, 0.039500, 0.164700, -0.000600
2024/12/20 22:34:30, 788006070.00, 0.032000, 0.171200, 0.004300
2024/12/20 22:35:00, 788006100.00, 0.037300, 0.167400, 0.010200
2024/12/20 22:35:30, 788006130.00, 0.034500, 0.168800, 0.006800
2024/12/20 22:36:00, 788006160.00, 0.033400, 0.170100, 0.003600
2024/12/20 22:36:30, 788006190.00, 0.040800, 0.174400, 0.004200
2024/12/20 22:37:00, 788006220.00, 0.041400, 0.169800, -0.010400
2024/12/20 22:37:30, 788006250.00, 0.038700, 0.171000, 0.004000
2024/12/21 00:00:00, 788011200.00, -0.009700, 0.172100, -0.046000
2024/12/21 00:00:30, 788011230.00, -0.004100, 0.166900, -0.007700
2024/12/21 00:01:00, 788011260.00, -0.005100, 0.165300, -0.002200
2024/12/21 00:01:30, 788011290.00, -0.003600, 0.164700, -0.004800
2024/12/21 00:02:00, 788011320.00, -0.006000, 0.169100, -0.006100
2024/12/21 00:02:30, 788011350.00, -0.009000, 0.170900, -0.021500
2024/12/21 00:03:00, 788011380.00, -0.014100, 0.167600, -0.025700
2024/12/21 00:03:30, 788011410.00, -0.011100, 0.172800, -0.029200
2024/12/21 00:04:00, 788011440.00, -0.009500, 0.173300, -0.027300
2024/12/21 00:04:30, 788011470.00, -0.008800, 0.174100, -0.022300
2024/12/21 00:05:00, 788011500.00, -0.005900, 0.173300, -0.034400
2024/12/21 00:05:30, 788011530.00, -0.007900, 0.173700, -0.026700
2024/12/21 00:06:00, 788011560.00, -0.012100, 0.174500, -0.025400
2024/12/21 00:06:30, 788011590.00, -0.009600, 0.179300, -0.028400
2024/12/21 00:07:00, 788011620.00, -0.013800, 0.176200, -0.045600
2024/12/21 00:07:30, 788011650.00, -0.007600, 0.175400, -0.032800
2024/12/21 00:08:00, 788011680.00, -0.007400, 0.176800, -0.034900
2024/12/21 00:08:30, 788011710.00, -0.009500, 0.176600, -0.050200
2024/12/21 00:09:00, 788011740.00, -0.015800, 0.167400, -0.069700
2024/12/21 00:09:30, 788011770.00, -0.016600, 0.167100, -0.063000
2024/12/21 00:10:00, 788011800.00, -0.010800, 0.170400, -0.059500
2024/12/21 00:10:30, 788011830.00, -0.017300, 0.172700, -0.052600
2024/12/21 00:11:00, 788011860.00, -0.014600, 0.173300, -0.056600
2024/12/21 00:11:30, 788011890.00, -0.013100, 0.174700, -0.046200
2024/12/21 00:12:00, 788011920.00, -0.018200, 0.168400, -0.036000
2024/12/21 00:12:30, 788011950.00, -0.019500, 0.171900, -0.036600
2024/12/21 00:13:00, 788011980.00, -0.019000, 0.173700, -0.047100
2024/12/21 00:13:30, 788012010.00, -0.016700, 0.178000, -0.032700
2024/12/21 00:14:00, 788012040.00, -0.022600, 0.177400, -0.028100
2024/12/21 00:14:30, 788012070.00, -0.020000, 0.174600, -0.050500
2024/12/21 00:15:00, 788012100.00, -0.025000, 0.175800, -0.048100
2024/12/21 00:15:30, 788012130.00, -0.024000, 0.173800, -0.035700
2024/12/21 00:16:00, 788012160.00, -0.022900, 0.178400, -0.029400
2024/12/21 00:16:30, 788012190.00, -0.024600, 0.172800, -0.041100
2024/12/21 00:17:00, 788012220.00, -0.024800, 0.173900, -0.029600
2024/12/21 00:17:30, 788012250.00, -0.019300, 0.174200, -0.022600
2024/12/21 00:18:00, 788012280.00, -0.016600, 0.175600, -0.021800
2024/12/21 00:18:30, 788012310.00, -0.018800, 0.171700, -0.022300
2024/12/21 00:19:00, 788012340.00, -0.016400, 0.174900, -0.021800
2024/12/21 00:19:30, 788012370.00, -0.016800, 0.173000, -0.036600
2024/12/21 00:20:00, 788012400.00, -0.013700, 0.179700, -0.025100
2024/12/21 00:20:30, 788012430.00, -0.012200, 0.182700, -0.031400
2024/12/21 00:21:00, 788012460.00, -0.010900, 0.181900, -0.040100
2024/12/21 00:21:30, 788012490.00, -0.008800, 0.187500, -0.020800
2024/12/21 00:22:00, 788012520.00, -0.012000, 0.187700, -0.023600
2024/12/21 00:22:30, 788012550.00, -0.008000, 0.186300, -0.024600
2024/12/21 00:23:00, 788012580.00, -0.006500, 0.185800, -0.034000
2024/12/21 00:23:30, 788012610.00, -0.003900, 0.185800, -0.027300
2024/12/21 00:24:00, 788012640.00, -0.004300, 0.187400, -0.037000
2024/12/21 00:24:30, 788012670.00, -0.003800, 0.184200, -0.041500
2024/12/21 00:25:00, 788012700.00, -0.003400, 0.188000, -0.041200
2024/12/21 00:25:30, 788012730.00, -0.008200, 0.186200, -0.025100
2024/12/21 00:26:00, 788012760.00, -0.007100, 0.190000, -0.044100
2024/12/21 00:26:30, 788012790.00, -0.005400, 0.188100, -0.037200
2024/12/21 00:27:00, 788012820.00, -0.006400, 0.185200, -0.043900
2024/12/21 00:27:30, 788012850.00, -0.005300, 0.180600, -0.044500
2024/12/21 00:28:00, 788012880.00, -0.002500, 0.185600, -0.017400
2024/12/21 00:28:30, 788012910.00, -0.002000, 0.184300, -0.030400
2024/12/21 00:29:00, 788012940.00, -0.002300, 0.181600, -0.013700
2024/12/21 00:29:30, 788012970.00, -0.005700, 0.178900, -0.036900
2024/12/21 00:30:00, 788013000.00, -0.007400, 0.178200, -0.042800
2024/12/21 00:30:30, 788013030.00, -0.008600, 0.188800, -0.021300
2024/12/21 00:31:00, 788013060.00, -0.008700, 0.183700, -0.026500
2024/12/21 00:31:30, 788013090.00, -0.005300, 0.184100, -0.038100
2024/12/21 00:32:00, 788013120.00, -0.007200, 0.169800, -0.061200
2024/12/21 00:32:30, 788013150.00, -0.006400, 0.169200, -0.059200
2024/12/21 00:33:00, 788013180.00, -0.006900, 0.166400, -0.069900
2024/12/21 00:33:30, 788013210.00, -0.005400, 0.168000, -0.057600
2024/12/21 00:34:00, 788013240.00, -0.007700, 0.170100, -0.060700
2024/12/21 00:34:30, 788013270.00, -0.009100, 0.169600, -0.068400
2024/12/21 00:35:00, 788013300.00, -0.005800, 0.170000, -0.077600
2024/12/21 00:35:30, 788013330.00, -0.008000, 0.174300, -0.068400
2024/12/21 00:36:00, 788013360.00, -0.011300, 0.176100, -0.064000
2024/12/21 00:36:30, 788013390.00, -0.008800, 0.177900, -0.065900
2024/12/21 00:37:00, 788013420.00, -0.005800, 0.178700, -0.051100
2024/12/21 00:37:30, 788013450.00, -0.005500, 0.175900, -0.056000
2024/12/21 00:38:00, 788013480.00, -0.003800, 0.172500, -0.073700
2024/12/21 00:38:30, 788013510.00, -0.001500, 0.169300, -0.085100
2024/12/21 00:39:00, 788013540.00, -0.001300, 0.173900, -0.080600
2024/12/21 00:39:30, 788013570.00, -0.004500, 0.169600, -0.102400
2024/12/21 00:40:00, 788013600.00, -0.005200, 0.173900, -0.099200
2024/12/21 00:40:30, 788013630.00, -0.004600, 0.170500, -0.102200
2024/12/21 00:41:00, 788013660.00, -0.001700, 0.175300, -0.095600
2024/12/21 00:41:30, 788013690.00, -0.004900, 0.176200, -0.079000
2024/12/21 00:42:00, 788013720.00, -0.003900, 0.175600, -0.076800
2024/12/21 00:42:30, 788013750.00, 0.000800, 0.178100, -0.070400
2024/12/21 00:43:00, 788013780.00, -0.002000, 0.180900, -0.063600
2024/12/21 00:43:30, 788013810.00, -0.007900, 0.173400, -0.069500
2024/12/21 00:44:00, 788013840.00, -0.004300, 0.174200, -0.067000
2024/12/21 00:44:30, 788013870.00, -0.009900, 0.177100, -0.072400
2024/12/21 00:45:00, 788013900.00, -0.007500, 0.177700, -0.057900
2024/12/21 00:45:30, 788013930.00, -0.007300, 0.179800, -0.052300
2024/12/21 00:46:00, 788013960.00, -0.006600, 0.177100, -0.067100
2024/12/21 00:46:30, 788013990.00, -0.008600, 0.180100, -0.047000
2024/12/21 00:47:00, 788014020.00, -0.002000, 0.181900, -0.052500
2024/12/21 00:47:30, 788014050.00, -0.002400, 0.184700, -0.048900
2024/12/21 00:48:00, 788014080.00, -0.004900, 0.186200, -0.034000
2024/12/21 00:48:30, 788014110.00, -0.006100, 0.187000, -0.033800
2024/12/21 00:49:00, 788014140.00, -0.005800, 0.186000, -0.028700
2024/12/21 00:49:30, 788014170.00, -0.004100, 0.186300, -0.048000
2024/12/21 00:50:00, 788014200.00, -0.008800, 0.189900, -0.043400
2024/12/21 00:50:30, 788014230.00, -0.002200, 0.187200, -0.059200
2024/12/21 00:51:00, 788014260.00, -0.003400, 0.194100, -0.028100
2024/12/21 00:51:30, 788014290.00, 0.000900, 0.190400, -0.041900
2024/12/21 00:52:00, 788014320.00, -0.003400, 0.184700, -0.029700
2024/12/21 00:52:30, 788014350.00, -0.003100, 0.186100, -0.051800
2024/12/21 00:53:00, 788014380.00, -0.002500, 0.178900, -0.060200
2024/12/21 00:53:30, 788014410.00, 0.000800, 0.187500, -0.034400
2024/12/21 00:54:00, 788014440.00, 0.000100, 0.190300, -0.033800
2024/12/21 00:54:30, 788014470.00, 0.002000, 0.188800, -0.036800
2024/12/21 00:55:00, 788014500.00, 0.004600, 0.189600, -0.056100
2024/12/21 00:56:00, 788014560.00, -0.005000, 0.180600, -0.083600
2024/12/21 00:56:30, 788014590.00, -0.003200, 0.186700, -0.055100
2024/12/21 00:57:00, 788014620.00, -0.004900, 0.188200, -0.053400
2024/12/21 00:57:30, 788014650.00, -0.011500, 0.186700, -0.047900
2024/12/21 00:58:00, 788014680.00, -0.009400, 0.188500, -0.034500
2024/12/21 00:58:30, 788014710.00, -0.009800, 0.192900, -0.044800
2024/12/21 00:59:00, 788014740.00, -0.010700, 0.189300, -0.041300
2024/12/21 00:59:30, 788014770.00, -0.009000, 0.192500, -0.045900
2024/12/21 01:00:00, 788014800.00, -0.007000, 0.191700, -0.035900
2024/12/21 01:00:30, 788014830.00, -0.006800, 0.190200, -0.032800
2024/12/21 01:01:00, 788014860.00, -0.008200, 0.190500, -0.040700
2024/12/21 01:01:30, 788014890.00, -0.008400, 0.184100, -0.041100
2024/12/21 01:02:00, 788014920.00, -0.005400, 0.182900, -0.043000
2024/12/21 01:02:30, 788014950.00, -0.002600, 0.187800, -0.046200
2024/12/21 01:03:00, 788014980.00, 0.000500, 0.184700, -0.044600
2024/12/21 01:03:30, 788015010.00, 0.000900, 0.185600, -0.043900
2024/12/21 01:04:00, 788015040.00, -0.000100, 0.185500, -0.043100
2024/12/21 01:04:30, 788015070.00, 0.001600, 0.189300, -0.036000
2024/12/21 01:05:00, 788015100.00, -0.002200, 0.188100, -0.037700
2024/12/21 01:05:30, 788015130.00, -0.005300, 0.184700, -0.055100
2024/12/21 01:06:00, 788015160.00, -0.004300, 0.184200, -0.057800
2024/12/21 01:06:30, 788015190.00, -0.007300, 0.179400, -0.068200
2024/12/21 01:07:00, 788015220.00, -0.007800, 0.180600, -0.063900
2024/12/21 01:07:30, 788015250.00, -0.006800, 0.177800, -0.068300
2024/12/21 01:08:00, 788015280.00, -0.007600, 0.175800, -0.054900
2024/12/21 01:08:30, 788015310.00, -0.007200, 0.178700, -0.060400
2024/12/21 01:09:00, 788015340.00, -0.004400, 0.175400, -0.072600
2024/12/21 01:09:30, 788015370.00, -0.006800, 0.180200, -0.059600
2024/12/21 01:10:00, 788015400.00, -0.004000, 0.177700, -0.068100
2024/12/21 01:10:30, 788015430.00, -0.002200, 0.174800, -0.066900
2024/12/21 01:11:00, 788015460.00, -0.001300, 0.175800, -0.076300
2024/12/21 01:11:30, 788015490.00, -0.000800, 0.177200, -0.089500
2024/12/21 01:12:00, 788015520.00, -0.003600, 0.179200, -0.085500
2024/12/21 01:12:30, 788015550.00, -0.003200, 0.175000, -0.081700
2024/12/21 01:13:00, 788015580.00, -0.005500, 0.173400, -0.083900
2024/12/21 01:13:30, 788015610.00, -0.005100, 0.175100, -0.078400
2024/12/21 01:14:00, 788015640.00, -0.007800, 0.180900, -0.074500
2024/12/21 01:14:30, 788015670.00, -0.005600, 0.178800, -0.066800
2024/12/21 01:15:00, 788015700.00, -0.005200, 0.177500, -0.065600
2024/12/21 01:15:30, 788015730.00, -0.005200, 0.175400, -0.073200
2024/12/21 01:16:00, 788015760.00, -0.000600, 0.173800, -0.074000
2024/12/21 01:16:30, 788015790.00, -0.002700, 0.176700, -0.078200
2024/12/21 01:17:00, 788015820.00, -0.005100, 0.174100, -0.072100
2024/12/21 01:17:30, 788015850.00, -0.005400, 0.174200, -0.066600
2024/12/21 01:18:00, 788015880.00, -0.005100, 0.179700, -0.073400
2024/12/21 01:18:30, 788015910.00, -0.005200, 0.175700, -0.069400
2024/12/21 01:19:00, 788015940.00, -0.009900, 0.178400, -0.063700
2024/12/21 01:19:30, 788015970.00, -0.009100, 0.177700, -0.055400
2024/12/21 01:20:00, 788016000.00, -0.007600, 0.183200, -0.045700
2024/12/21 01:20:30, 788016030.00, -0.004700, 0.181500, -0.049300
2024/12/21 01:21:00, 788016060.00, -0.003900, 0.182000, -0.046100
2024/12/21 01:21:30, 788016090.00, -0.002100, 0.177400, -0.048000
2024/12/21 01:22:00, 788016120.00, 0.000000, 0.174700, -0.056600
2024/12/21 01:22:30, 788016150.00, -0.000500, 0.175300, -0.048500
2024/12/21 01:23:00, 788016180.00, -0.006300, 0.171700, -0.052700
2024/12/21 01:23:30, 788016210.00, -0.005200, 0.177200, -0.042800
2024/12/21 01:24:00, 788016240.00, -0.005600, 0.181900, -0.048400
2024/12/21 01:24:30, 788016270.00, -0.004600, 0.181400, -0.054600
2024/12/21 01:25:00, 788016300.00, -0.005700, 0.182000, -0.045000
2024/12/21 01:25:30, 788016330.00, -0.004900, 0.181600, -0.056700
2024/12/21 01:26:00, 788016360.00, -0.012300, 0.187900, -0.049500
2024/12/21 01:26:30, 788016390.00, -0.016200, 0.191300, -0.043900
2024/12/21 01:27:00, 788016420.00, -0.013100, 0.192400, -0.051100
2024/12/21 01:27:30, 788016450.00, -0.015800, 0.187300, -0.040500
2024/12/21 01:28:00, 788016480.00, -0.017500, 0.185800, -0.041000
2024/12/21 01:28:30, 788016510.00, -0.014800, 0.186100, -0.042200
2024/12/21 01:29:00, 788016540.00, -0.016300, 0.183600, -0.036900
2024/12/21 01:29:30, 788016570.00, -0.012200, 0.185900, -0.039300
2024/12/21 01:30:00, 788016600.00, -0.007500, 0.179200, -0.029200
2024/12/21 01:30:30, 788016630.00, -0.005600, 0.175000, -0.043500
2024/12/21 01:31:00, 788016660.00, -0.016000, 0.176200, -0.040200
2024/12/21 01:31:30, 788016690.00, -0.014700, 0.175500, -0.034200
2024/12/21 01:32:00, 788016720.00, -0.017200, 0.173100, -0.048000
2024/12/21 01:32:30, 788016750.00, -0.009500, 0.176700, -0.043200
2024/12/21 01:33:00, 788016780.00, -0.013600, 0.172200, -0.043800
2024/12/21 01:33:30, 788016810.00, -0.017000, 0.178200, -0.050700
2024/12/21 01:34:00, 788016840.00, -0.009900, 0.179700, -0.063100
2024/12/21 01:34:30, 788016870.00, -0.008000, 0.178600, -0.042200
2024/12/21 01:35:00, 788016900.00, -0.003000, 0.179800, -0.052800
2024/12/21 01:35:30, 788016930.00, 0.000000, 0.178300, -0.066400
2024/12/21 01:36:00, 788016960.00, -0.003500, 0.175200, -0.058500
2024/12/21 01:36:30, 788016990.00, -0.000900, 0.175800, -0.060100
2024/12/21 01:37:00, 788017020.00, -0.004300, 0.178600, -0.081600
2024/12/21 01:37:30, 788017050.00, -0.003100, 0.181100, -0.095300
2024/12/21 01:38:00, 788017080.00, -0.004400, 0.185000, -0.099800
2024/12/21 01:38:30, 788017110.00, 0.008600, 0.185500, -0.097800
2024/12/21 01:39:00, 788017140.00, 0.000800, 0.188400, -0.095100
2024/12/21 01:39:30, 788017170.00, 0.003700, 0.188900, -0.096500
2024/12/21 01:40:00, 788017200.00, 0.010400, 0.182700, -0.093000
2024/12/21 01:40:30, 788017230.00, 0.007300, 0.177800, -0.068300
2024/12/21 01:41:00, 788017260.00, 0.010300, 0.187800, -0.091700
2024/12/21 01:41:30, 788017290.00, 0.003300, 0.191100, -0.093400
2024/12/21 01:42:00, 788017320.00, 0.003200, 0.187200, -0.082000
2024/12/21 01:42:30, 788017350.00, 0.001900, 0.186000, -0.084000
2024/12/21 01:43:00, 788017380.00, 0.004900, 0.188900, -0.082200
2024/12/21 01:43:30, 788017410.00, -0.004100, 0.192100, -0.093500
2024/12/21 01:44:00, 788017440.00, -0.001100, 0.198300, -0.100700
2024/12/21 01:44:30, 788017470.00, 0.006100, 0.191100, -0.082400
2024/12/21 01:45:00, 788017500.00, 0.003500, 0.196100, -0.078800
2024/12/21 01:45:30, 788017530.00, 0.002800, 0.190900, -0.076900
2024/12/21 01:46:00, 788017560.00, 0.000600, 0.189100, -0.073500
2024/12/21 01:46:30, 788017590.00, 0.002600, 0.190000, -0.080700
2024/12/21 01:47:00, 788017620.00, 0.003400, 0.188500, -0.087700
2024/12/21 01:47:30, 788017650.00, 0.004600, 0.188600, -0.078000
2024/12/21 01:48:00, 788017680.00, 0.009400, 0.190100, -0.068700
2024/12/21 01:48:30, 788017710.00, 0.010300, 0.182100, -0.062000
2024/12/21 01:49:00, 788017740.00, 0.001700, 0.184200, -0.085000
2024/12/21 01:49:30, 788017770.00, -0.002200, 0.180800, -0.075400
2024/12/21 01:50:00, 788017800.00, -0.005400, 0.182100, -0.080200
2024/12/21 01:50:30, 788017830.00, -0.004800, 0.178800, -0.074300
2024/12/21 01:51:00, 788017860.00, -0.011000, 0.185500, -0.075200
2024/12/21 01:51:30, 788017890.00, -0.014700, 0.182700, -0.068200
2024/12/21 01:52:00, 788017920.00, -0.014500, 0.184700, -0.066100
2024/12/21 01:52:30, 788017950.00, -0.007500, 0.186200, -0.060400
2024/12/21 01:53:00, 788017980.00, -0.010000, 0.192400, -0.063800
2024/12/21 01:53:30, 788018010.00, -0.004900, 0.187800, -0.073800
2024/12/21 01:54:00, 788018040.00, 0.002800, 0.192200, -0.067200
2024/12/21 01:54:30, 788018070.00, 0.000600, 0.190500, -0.072100
2024/12/21 01:55:00, 788018100.00, -0.003900, 0.193400, -0.065400
2024/12/21 01:55:30, 788018130.00, -0.001800, 0.187300, -0.068100
2024/12/21 01:56:00, 788018160.00, -0.001800, 0.189500, -0.078300
2024/12/21 01:56:30, 788018190.00, -0.002800, 0.191300, -0.080200
2024/12/21 01:57:00, 788018220.00, -0.004200, 0.190200, -0.074100
2024/12/21 01:57:30, 788018250.00, -0.009800, 0.186400, -0.075500
2024/12/21 01:58:00, 788018280.00, -0.010700, 0.188500, -0.077000
2024/12/21 01:58:30, 788018310.00, -0.005900, 0.191500, -0.077300
2024/12/21 01:59:00, 788018340.00, -0.005900, 0.194800, -0.069300
2024/12/21 01:59:30, 788018370.00, -0.007200, 0.189800, -0.064500
2024/12/21 02:00:00, 788018400.00, -0.005000, 0.187400, -0.074900
2024/12/21 02:00:30, 788018430.00, -0.002200, 0.186000, -0.067100
2024/12/21 02:01:00, 788018460.00, -0.002900, 0.182400, -0.059600
2024/12/21 02:01:30, 788018490.00, -0.003400, 0.182800, -0.054000
2024/12/21 02:02:00, 788018520.00, -0.007100, 0.182600, -0.057000
2024/12/21 02:02:30, 788018550.00, -0.003400, 0.186400, -0.065900
2024/12/21 02:03:00, 788018580.00, -0.006300, 0.187800, -0.062200
2024/12/21 02:03:30, 788018610.00, -0.002000, 0.186500, -0.071500
2024/12/21 02:04:00, 788018640.00, -0.003700, 0.192000, -0.073000
2024/12/21 02:04:30, 788018670.00, -0.006400, 0.187700, -0.078500
2024/12/21 02:05:00, 788018700.00, -0.003600, 0.189500, -0.082900
2024/12/21 02:05:30, 788018730.00, -0.003100, 0.183800, -0.074700
2024/12/21 02:06:00, 788018760.00, -0.003500, 0.185800, -0.080500
2024/12/21 02:06:30, 788018790.00, -0.002200, 0.187700, -0.080600
2024/12/21 02:07:00, 788018820.00, 0.000400, 0.187000, -0.092200
2024/12/21 02:07:30, 788018850.00, -0.004100, 0.189500, -0.088000
2024/12/21 02:08:00, 788018880.00, -0.005200, 0.194100, -0.092700
2024/12/21 02:08:30, 788018910.00, -0.001500, 0.187100, -0.097700
2024/12/21 02:09:00, 788018940.00, 0.002400, 0.184400, -0.102700
2024/12/21 02:09:30, 788018970.00, -0.001300, 0.184500, -0.097100
2024/12/21 02:10:00, 788019000.00, 0.000800, 0.183600, -0.089500
2024/12/21 02:10:30, 788019030.00, 0.000600, 0.185500, -0.094200
2024/12/21 02:11:00, 788019060.00, -0.003700, 0.190600, -0.097200
2024/12/21 02:11:30, 788019090.00, -0.003800, 0.184800, -0.089900
2024/12/21 02:12:00, 788019120.00, -0.005200, 0.184100, -0.076200
2024/12/21 02:12:30, 788019150.00, 0.002800, 0.178200, -0.077400
2024/12/21 02:13:00, 788019180.00, 0.009600, 0.172800, -0.069600
2024/12/21 02:13:30, 788019210.00, 0.006000, 0.175700, -0.059600
2024/12/21 02:14:00, 788019240.00, 0.004100, 0.179900, -0.055200
2024/12/21 02:14:30, 788019270.00, -0.002300, 0.178500, -0.064600
2024/12/21 02:15:00, 788019300.00, -0.003000, 0.175400, -0.083000
2024/12/21 02:15:30, 788019330.00, -0.004100, 0.176300, -0.085200
2024/12/21 02:16:00, 788019360.00, -0.000100, 0.181100, -0.096900
2024/12/21 02:16:30, 788019390.00, -0.000800, 0.174900, -0.072400
2024/12/21 02:17:00, 788019420.00, 0.000900, 0.178400, -0.066000
2024/12/21 02:17:30, 788019450.00, 0.001600, 0.172600, -0.072500
2024/12/21 02:18:00, 788019480.00, 0.003500, 0.173100, -0.060600
2024/12/21 02:18:30, 788019510.00, 0.009100, 0.166800, -0.062500
2024/12/21 02:19:00, 788019540.00, 0.007400, 0.168500, -0.051200
2024/12/21 02:19:30, 788019570.00, 0.005400, 0.174200, -0.059600
2024/12/21 02:20:00, 788019600.00, 0.006500, 0.176200, -0.046800
2024/12/21 02:20:30, 788019630.00, 0.015600, 0.168700, -0.059900
2024/12/21 02:21:00, 788019660.00, 0.017200, 0.167300, -0.061200
2024/12/21 02:21:30, 788019690.00, 0.013900, 0.168300, -0.065900
2024/12/21 02:22:00, 788019720.00, 0.017700, 0.174400, -0.063800
2024/12/21 02:22:30, 788019750.00, 0.010800, 0.179600, -0.080100
2024/12/21 02:23:00, 788019780.00, 0.008700, 0.184200, -0.074800
2024/12/21 02:23:30, 788019810.00, 0.010300, 0.184800, -0.084500
2024/12/21 02:24:00, 788019840.00, 0.005500, 0.178700, -0.087800
2024/12/21 02:24:30, 788019870.00, 0.004400, 0.182400, -0.091100
2024/12/21 02:25:00, 788019900.00, 0.004500, 0.182900, -0.083600
2024/12/21 02:25:30, 788019930.00, 0.002000, 0.181800, -0.102900
2024/12/21 02:26:00, 788019960.00, -0.001100, 0.186400, -0.099700
2024/12/21 02:26:30, 788019990.00, 0.002200, 0.183000, -0.095000
2024/12/21 02:27:00, 788020020.00, -0.000100, 0.184200, -0.095700
2024/12/21 02:27:30, 788020050.00, 0.003100, 0.185300, -0.077100
2024/12/21 02:28:00, 788020080.00, -0.001700, 0.189000, -0.104000
2024/12/21 02:28:30, 788020110.00, -0.000700, 0.187600, -0.105200
2024/12/21 02:29:00, 788020140.00, -0.000200, 0.188600, -0.107500
2024/12/21 02:29:30, 788020170.00, -0.005800, 0.188400, -0.117200
2024/12/21 02:30:00, 788020200.00, -0.006600, 0.190300, -0.113800
2024/12/21 02:30:30, 788020230.00, -0.004200, 0.181600, -0.108600
2024/12/21 02:31:00, 788020260.00, 0.002200, 0.177300, -0.096500
2024/12/21 02:31:30, 788020290.00, -0.003100, 0.184100, -0.108200
2024/12/21 02:32:00, 788020320.00, -0.001600, 0.177200, -0.101000
2024/12/21 02:32:30, 788020350.00, 0.002700, 0.176800, -0.093700
2024/12/21 02:33:00, 788020380.00, 0.005100, 0.182300, -0.078500
2024/12/21 02:33:30, 788020410.00, 0.004800, 0.185100, -0.082300
2024/12/21 02:34:00, 788020440.00, 0.006300, 0.181200, -0.070600
2024/12/21 02:34:30, 788020470.00, 0.004300, 0.183600, -0.080600
2024/12/21 02:35:00, 788020500.00, 0.003700, 0.183200, -0.073300
2024/12/21 02:35:30, 788020530.00, 0.005900, 0.186200, -0.068100
2024/12/21 02:36:00, 788020560.00, 0.004600, 0.185400, -0.074000
2024/12/21 02:36:30, 788020590.00, 0.003600, 0.185000, -0.069600
2024/12/21 02:37:00, 788020620.00, 0.002900, 0.185700, -0.072500
2024/12/21 02:37:30, 788020650.00, 0.003400, 0.183500, -0.089600
2024/12/21 02:38:00, 788020680.00, 0.002300, 0.180800, -0.085700
2024/12/21 02:38:30, 788020710.00, 0.000600, 0.181900, -0.083800
2024/12/21 02:39:00, 788020740.00, 0.001400, 0.182600, -0.076300
2024/12/21 02:39:30, 788020770.00, 0.004400, 0.179800, -0.074000
2024/12/21 02:40:00, 788020800.00, -0.002200, 0.179900, -0.070700
2024/12/21 02:40:30, 788020830.00, -0.002100, 0.182700, -0.061000
2024/12/21 02:41:00, 788020860.00, -0.006300, 0.176900, -0.065000
2024/12/21 02:41:30, 788020890.00, -0.004400, 0.181100, -0.057900
2024/12/21 02:42:00, 788020920.00, -0.003300, 0.181000, -0.061300
2024/12/21 02:42:30, 788020950.00, -0.003400, 0.179900, -0.051600
2024/12/21 02:43:00, 788020980.00, -0.006200, 0.177700, -0.048500
2024/12/21 02:43:30, 788021010.00, -0.001300, 0.176200, -0.054600
2024/12/21 02:44:00, 788021040.00, -0.001800, 0.172100, -0.058400
2024/12/21 02:44:30, 788021070.00, -0.001200, 0.174800, -0.063500
2024/12/21 02:45:00, 788021100.00, 0.000200, 0.173200, -0.060900
2024/12/21 02:45:30, 788021130.00, -0.001700, 0.172900, -0.069900
2024/12/21 02:46:00, 788021160.00, 0.000600, 0.172000, -0.066200
2024/12/21 02:46:30, 788021190.00, 0.001200, 0.172400, -0.056900
2024/12/21 02:47:00, 788021220.00, -0.009700, 0.174100, -0.071500
2024/12/21 02:47:30, 788021250.00, -0.005700, 0.175200, -0.077800
2024/12/21 02:48:00, 788021280.00, -0.005400, 0.172400, -0.081300
2024/12/21 02:48:30, 788021310.00, -0.001700, 0.173100, -0.065900
2024/12/21 02:49:00, 788021340.00, -0.010500, 0.178200, -0.091700
2024/12/21 02:49:30, 788021370.00, -0.007300, 0.175000, -0.076200
2024/12/21 02:50:00, 788021400.00, -0.005200, 0.171700, -0.070400
2024/12/21 02:50:30, 788021430.00, -0.003200, 0.174200, -0.085900
2024/12/21 02:51:00, 788021460.00, -0.004500, 0.174500, -0.078500
2024/12/21 02:51:30, 788021490.00, -0.003800, 0.168400, -0.076900
2024/12/21 02:52:00, 788021520.00, -0.008000, 0.180200, -0.106100
2024/12/21 02:52:30, 788021550.00, -0.006800, 0.174600, -0.100600
2024/12/21 02:53:00, 788021580.00, -0.000700, 0.175700, -0.081900
2024/12/21 02:53:30, 788021610.00, -0.004300, 0.177700, -0.094300
2024/12/21 02:54:00, 788021640.00, -0.005800, 0.174700, -0.103700
2024/12/21 02:54:30, 788021670.00, -0.008900, 0.173300, -0.107500
2024/12/21 02:55:00, 788021700.00, -0.007300, 0.173900, -0.092400
2024/12/21 02:55:30, 788021730.00, -0.004300, 0.171900, -0.073300
2024/12/21 02:56:00, 788021760.00, -0.001700, 0.174700, -0.089200
2024/12/21 02:56:30, 788021790.00, 0.000400, 0.176900, -0.111300
2024/12/21 02:57:00, 788021820.00, 0.000400, 0.178000, -0.106600
2024/12/21 02:57:30, 788021850.00, 0.002000, 0.171800, -0.083000
2024/12/21 02:58:00, 788021880.00, 0.000600, 0.174200, -0.085100
2024/12/21 02:58:30, 788021910.00, -0.000100, 0.174200, -0.073100
2024/12/21 02:59:00, 788021940.00, -0.002400, 0.173900, -0.081200
2024/12/21 02:59:30, 788021970.00, 0.008000, 0.167800, -0.063800
2024/12/21 03:00:00, 788022000.00, 0.010000, 0.169200, -0.058000
2024/12/21 03:00:30, 788022030.00, 0.012000, 0.169600, -0.054900
2024/12/21 03:01:00, 788022060.00, 0.009200, 0.172500, -0.050200
2024/12/21 03:01:30, 788022090.00, -0.003400, 0.170800, -0.074200
2024/12/21 03:02:00, 788022120.00, 0.000600, 0.174700, -0.075800
2024/12/21 03:02:30, 788022150.00, 0.001500, 0.174900, -0.073400
2024/12/21 03:03:00, 788022180.00, 0.000400, 0.174700, -0.053600
2024/12/21 03:03:30, 788022210.00, -0.002100, 0.177600, -0.069600
2024/12/21 03:04:00, 788022240.00, -0.002900, 0.182000, -0.070900
2024/12/21 03:04:30, 788022270.00, -0.006300, 0.179600, -0.075300
2024/12/21 03:05:00, 788022300.00, -0.003100, 0.179500, -0.066400
2024/12/21 03:05:30, 788022330.00, -0.004100, 0.174500, -0.072300
2024/12/21 03:06:00, 788022360.00, -0.006300, 0.176500, -0.084600
2024/12/21 03:06:30, 788022390.00, -0.004100, 0.174200, -0.081800
2024/12/21 03:07:00, 788022420.00, -0.006400, 0.180400, -0.084900
2024/12/21 03:07:30, 788022450.00, -0.000900, 0.179600, -0.078400
2024/12/21 03:08:00, 788022480.00, -0.001400, 0.178200, -0.082600
2024/12/21 03:08:30, 788022510.00, -0.000900, 0.183500, -0.084900
2024/12/21 03:09:00, 788022540.00, -0.001400, 0.175400, -0.073300
2024/12/21 03:09:30, 788022570.00, 0.000200, 0.176500, -0.083700
2024/12/21 03:10:00, 788022600.00, -0.000300, 0.181100, -0.067500
2024/12/21 03:10:30, 788022630.00, -0.001500, 0.180300, -0.082600
2024/12/21 03:11:00, 788022660.00, 0.000200, 0.178700, -0.063400
2024/12/21 03:11:30, 788022690.00, -0.001300, 0.178100, -0.080000
2024/12/21 03:12:00, 788022720.00, 0.000300, 0.180900, -0.074500
2024/12/21 03:12:30, 788022750.00, -0.002500, 0.179100, -0.075500
2024/12/21 03:13:00, 788022780.00, -0.006200, 0.177500, -0.077900
2024/12/21 03:13:30, 788022810.00, -0.004500, 0.175600, -0.085200
2024/12/21 03:14:00, 788022840.00, -0.004100, 0.180700, -0.074200
2024/12/21 03:14:30, 788022870.00, -0.000900, 0.180100, -0.081000
2024/12/21 03:15:00, 788022900.00, -0.000600, 0.171000, -0.076000
2024/12/21 03:15:30, 788022930.00, 0.001000, 0.172800, -0.080600
2024/12/21 03:16:00, 788022960.00, 0.003000, 0.168300, -0.096900
2024/12/21 03:16:30, 788022990.00, 0.004800, 0.165300, -0.100800
2024/12/21 03:17:00, 788023020.00, 0.003300, 0.169100, -0.098500
2024/12/21 03:17:30, 788023050.00, 0.003500, 0.172400, -0.090300
2024/12/21 03:18:00, 788023080.00, 0.004400, 0.167300, -0.098600
2024/12/21 03:18:30, 788023110.00, 0.000700, 0.168400, -0.097400
2024/12/21 03:19:00, 788023140.00, -0.004000, 0.164100, -0.093900
2024/12/21 03:19:30, 788023170.00, -0.000400, 0.164100, -0.098200
2024/12/21 03:20:00, 788023200.00, -0.001000, 0.162000, -0.085800
2024/12/21 03:20:30, 788023230.00, 0.000000, 0.159000, -0.107500
2024/12/21 03:21:00, 788023260.00, 0.002800, 0.156000, -0.098600
2024/12/21 03:21:30, 788023290.00, 0.003600, 0.162100, -0.094100
2024/12/21 03:22:00, 788023320.00, 0.007300, 0.157800, -0.106600
2024/12/21 03:22:30, 788023350.00, 0.006000, 0.159600, -0.098900
2024/12/21 03:23:00, 788023380.00, 0.004700, 0.160300, -0.097100
2024/12/21 03:23:30, 788023410.00, 0.005100, 0.162600, -0.096400
2024/12/21 03:24:00, 788023440.00, 0.002400, 0.161500, -0.095800
2024/12/21 03:24:30, 788023470.00, 0.004500, 0.159400, -0.105600
2024/12/21 03:25:00, 788023500.00, 0.009300, 0.155300, -0.112400
2024/12/21 03:25:30, 788023530.00, 0.006300, 0.156000, -0.114900
2024/12/21 03:26:00, 788023560.00, 0.004500, 0.162400, -0.086800
2024/12/21 03:26:30, 788023590.00, 0.002800, 0.163800, -0.068300
2024/12/21 03:27:00, 788023620.00, 0.005200, 0.165500, -0.066000
2024/12/21 03:27:30, 788023650.00, 0.001100, 0.158200, -0.076700
2024/12/21 03:28:00, 788023680.00, -0.000300, 0.157200, -0.083300
2024/12/21 03:28:30, 788023710.00, 0.002700, 0.160600, -0.084800
2024/12/21 03:29:00, 788023740.00, 0.001400, 0.160500, -0.074600
2024/12/21 03:29:30, 788023770.00, -0.002600, 0.158300, -0.074500
2024/12/21 03:30:00, 788023800.00, 0.003100, 0.161300, -0.071700
2024/12/21 03:30:30, 788023830.00, 0.000300, 0.162800, -0.061200
2024/12/21 03:31:00, 788023860.00, -0.002100, 0.164200, -0.061300
2024/12/21 04:00:00, 788025600.00, 0.002400, 0.189600, -0.063800
2024/12/21 04:00:30, 788025630.00, -0.001600, 0.178400, -0.050500
2024/12/21 04:01:00, 788025660.00, 0.004100, 0.181200, -0.051900
2024/12/21 04:01:30, 788025690.00, 0.000300, 0.180700, -0.036200
2024/12/21 04:02:00, 788025720.00, -0.003400, 0.181400, -0.039900
2024/12/21 04:02:30, 788025750.00, -0.000900, 0.178900, -0.057100
2024/12/21 04:03:00, 788025780.00, -0.005000, 0.174800, -0.040000
2024/12/21 04:03:30, 788025810.00, -0.007700, 0.175700, -0.030400
2024/12/21 04:04:00, 788025840.00, -0.011300, 0.181000, 0.001900
2024/12/21 04:04:30, 788025870.00, -0.007900, 0.183100, -0.023900
2024/12/21 04:05:00, 788025900.00, -0.009500, 0.186500, -0.013100
2024/12/21 04:05:30, 788025930.00, -0.004300, 0.181800, -0.031400
2024/12/21 04:06:00, 788025960.00, -0.004300, 0.180800, -0.026700
2024/12/21 04:06:30, 788025990.00, -0.003600, 0.184900, -0.023300
2024/12/21 04:07:00, 788026020.00, -0.003800, 0.182400, -0.023400
2024/12/21 04:07:30, 788026050.00, -0.005500, 0.181900, -0.019700
2024/12/21 04:08:00, 788026080.00, -0.008800, 0.183200, -0.028300
2024/12/21 04:08:30, 788026110.00, -0.004300, 0.185200, -0.022700
2024/12/21 04:09:00, 788026140.00, -0.004500, 0.182400, -0.028300
2024/12/21 04:09:30, 788026170.00, -0.003900, 0.181000, -0.024600
2024/12/21 04:10:00, 788026200.00, -0.001600, 0.181900, -0.035400
2024/12/21 04:10:30, 788026230.00, -0.000500, 0.186600, -0.030700
2024/12/21 04:11:00, 788026260.00, 0.001800, 0.183200, -0.044900
2024/12/21 04:11:30, 788026290.00, 0.001500, 0.185600, -0.046900
2024/12/21 04:12:00, 788026320.00, -0.005800, 0.178800, -0.030500
2024/12/21 04:12:30, 788026350.00, -0.006200, 0.185100, -0.032400
2024/12/21 04:13:00, 788026380.00, -0.015600, 0.183700, -0.029200
2024/12/21 04:13:30, 788026410.00, -0.016300, 0.181700, -0.044000
2024/12/21 04:14:00, 788026440.00, -0.011600, 0.184300, -0.047100
2024/12/21 04:14:30, 788026470.00, -0.010500, 0.183800, -0.045800
2024/12/21 04:15:00, 788026500.00, -0.006700, 0.183500, -0.045200
2024/12/21 04:15:30, 788026530.00, -0.010600, 0.181900, -0.042700
2024/12/21 04:16:00, 788026560.00, -0.004200, 0.181300, -0.043800
2024/12/21 04:16:30, 788026590.00, -0.005900, 0.181300, -0.048900
2024/12/21 04:17:00, 788026620.00, -0.013300, 0.180900, -0.030000
2024/12/21 04:17:30, 788026650.00, -0.012800, 0.184600, -0.028200
2024/12/21 04:18:00, 788026680.00, -0.014100, 0.181600, -0.038900
2024/12/21 04:18:30, 788026710.00, -0.013900, 0.182600, -0.050300
2024/12/21 04:19:00, 788026740.00, -0.015800, 0.180500, -0.051000
2024/12/21 04:19:30, 788026770.00, -0.016400, 0.184900, -0.058600
2024/12/21 04:20:00, 788026800.00, -0.020100, 0.187100, -0.057500
2024/12/21 04:20:30, 788026830.00, -0.018700, 0.188200, -0.048000
2024/12/21 04:21:00, 788026860.00, -0.012700, 0.188600, -0.050600
2024/12/21 04:21:30, 788026890.00, -0.011400, 0.185500, -0.054600
2024/12/21 04:22:00, 788026920.00, -0.012900, 0.189200, -0.051400
2024/12/21 04:22:30, 788026950.00, -0.011100, 0.189300, -0.032200
2024/12/21 04:23:00, 788026980.00, -0.013400, 0.188600, -0.042400
2024/12/21 04:23:30, 788027010.00, -0.014200, 0.184300, -0.029400
2024/12/21 04:24:00, 788027040.00, -0.014300, 0.191100, -0.015300
2024/12/21 04:24:30, 788027070.00, -0.009900, 0.195700, -0.027000
2024/12/21 04:25:00, 788027100.00, -0.008300, 0.187500, -0.038000
2024/12/21 04:25:30, 788027130.00, -0.002800, 0.194700, -0.039800
2024/12/21 04:26:00, 788027160.00, -0.005100, 0.199900, -0.032500
2024/12/21 04:26:30, 788027190.00, 0.000200, 0.199500, -0.031800
2024/12/21 04:27:00, 788027220.00, -0.001700, 0.190100, -0.034400
2024/12/21 04:27:30, 788027250.00, 0.002900, 0.201100, -0.017600
2024/12/21 04:28:00, 788027280.00, -0.002600, 0.198700, -0.052400
2024/12/21 04:28:30, 788027310.00, 0.011100, 0.193600, -0.057700
2024/12/21 04:29:00, 788027340.00, 0.008800, 0.192300, -0.030600
2024/12/21 04:29:30, 788027370.00, 0.005800, 0.196300, -0.015600
2024/12/21 04:30:00, 788027400.00, 0.005700, 0.199400, -0.008300
2024/12/21 04:30:30, 788027430.00, 0.009400, 0.194200, -0.062800
2024/12/21 04:31:00, 788027460.00, -0.001400, 0.197900, -0.019800
2024/12/21 04:31:30, 788027490.00, 0.009900, 0.191300, -0.058900
2024/12/21 04:32:00, 788027520.00, 0.012100, 0.190200, -0.064500
2024/12/21 04:32:30, 788027550.00, -0.002700, 0.195000, -0.022800
2024/12/21 04:33:00, 788027580.00, -0.000600, 0.197300, -0.022600
2024/12/21 04:33:30, 788027610.00, 0.003300, 0.197200, -0.033300
2024/12/21 04:34:00, 788027640.00, 0.003400, 0.197400, -0.033100
2024/12/21 04:34:30, 788027670.00, 0.001000, 0.194800, -0.014600
2024/12/21 04:35:00, 788027700.00, -0.000300, 0.194600, -0.042200
2024/12/21 04:35:30, 788027730.00, -0.002000, 0.189400, -0.062700
2024/12/21 04:36:00, 788027760.00, 0.009400, 0.189500, -0.053700
2024/12/21 04:36:30, 788027790.00, 0.001800, 0.199000, -0.026700
2024/12/21 04:37:00, 788027820.00, -0.001800, 0.191100, -0.014100
2024/12/21 04:37:30, 788027850.00, 0.004200, 0.199700, -0.009000
2024/12/21 04:38:00, 788027880.00, 0.003700, 0.185500, -0.058600
2024/12/21 04:38:30, 788027910.00, 0.001400, 0.185700, -0.057500
2024/12/21 04:39:00, 788027940.00, 0.001400, 0.183000, -0.054400
2024/12/21 04:39:30, 788027970.00, 0.003000, 0.184400, -0.058800
2024/12/21 04:40:00, 788028000.00, 0.000800, 0.186000, -0.062400
2024/12/21 04:40:30, 788028030.00, 0.002300, 0.189000, -0.051800
2024/12/21 04:41:00, 788028060.00, -0.001100, 0.186200, -0.056600
2024/12/21 04:41:30, 788028090.00, -0.006700, 0.189100, -0.053300
2024/12/21 04:42:00, 788028120.00, -0.003700, 0.186700, -0.065500
2024/12/21 04:42:30, 788028150.00, -0.001000, 0.184700, -0.064900
2024/12/21 04:43:00, 788028180.00, -0.001000, 0.182900, -0.062700
2024/12/21 04:43:30, 788028210.00, 0.003900, 0.185600, -0.071500
2024/12/21 04:44:00, 788028240.00, 0.003900, 0.186300, -0.069100
2024/12/21 04:44:30, 788028270.00, -0.001600, 0.185500, -0.073900
2024/12/21 04:45:00, 788028300.00, -0.001300, 0.185300, -0.064900
2024/12/21 04:45:30, 788028330.00, -0.006400, 0.184300, -0.066000
2024/12/21 04:46:00, 788028360.00, -0.007400, 0.177200, -0.061700
2024/12/21 04:46:30, 788028390.00, -0.007400, 0.176200, -0.065800
2024/12/21 04:47:00, 788028420.00, -0.008300, 0.184600, -0.063800
2024/12/21 04:47:30, 788028450.00, -0.004600, 0.180500, -0.067400
2024/12/21 04:48:00, 788028480.00, -0.005300, 0.182400, -0.066400
2024/12/21 04:48:30, 788028510.00, -0.006600, 0.186600, -0.054200
2024/12/21 04:49:00, 788028540.00, -0.007100, 0.186000, -0.051700
2024/12/21 04:49:30, 788028570.00, -0.007300, 0.186000, -0.051900
2024/12/21 04:50:00, 788028600.00, -0.001300, 0.187200, -0.056100
2024/12/21 04:50:30, 788028630.00, 0.002400, 0.184500, -0.061300
2024/12/21 04:51:00, 788028660.00, -0.000300, 0.190400, -0.054000
2024/12/21 04:51:30, 788028690.00, 0.000600, 0.185800, -0.056400
2024/12/21 04:52:00, 788028720.00, -0.000300, 0.183700, -0.044500
2024/12/21 04:52:30, 788028750.00, 0.000300, 0.183700, -0.049000
2024/12/21 04:53:00, 788028780.00, -0.011500, 0.179500, -0.061800
2024/12/21 04:53:30, 788028810.00, -0.005000, 0.184200, -0.041800
2024/12/21 04:54:00, 788028840.00, -0.001700, 0.186000, -0.052100
2024/12/21 04:54:30, 788028870.00, 0.001000, 0.184800, -0.045900
2024/12/21 04:55:00, 788028900.00, 0.000700, 0.182300, -0.052800
2024/12/21 04:55:30, 788028930.00, 0.001000, 0.183900, -0.064400
2024/12/21 04:56:00, 788028960.00, -0.000100, 0.184800, -0.073000
2024/12/21 04:56:30, 788028990.00, 0.001200, 0.186900, -0.058500
2024/12/21 04:57:00, 788029020.00, -0.002700, 0.189100, -0.048900
2024/12/21 04:57:30, 788029050.00, -0.005700, 0.185200, -0.066000
2024/12/21 04:58:00, 788029080.00, -0.004400, 0.188100, -0.072600
2024/12/21 04:58:30, 788029110.00, -0.002200, 0.191400, -0.068400
2024/12/21 04:59:00, 788029140.00, -0.004200, 0.187700, -0.067800
2024/12/21 04:59:30, 788029170.00, 0.000400, 0.185600, -0.043200
2024/12/21 05:00:00, 788029200.00, 0.000500, 0.186900, -0.055600
2024/12/21 05:00:30, 788029230.00, -0.004400, 0.187900, -0.045600
2024/12/21 05:01:00, 788029260.00, 0.002600, 0.188200, -0.040200
2024/12/21 05:01:30, 788029290.00, -0.002200, 0.186700, -0.044000
2024/12/21 05:02:00, 788029320.00, -0.004500, 0.190800, -0.042200
2024/12/21 05:02:30, 788029350.00, -0.008400, 0.193500, -0.043100
2024/12/21 05:03:00, 788029380.00, -0.003200, 0.191400, -0.052900
2024/12/21 05:03:30, 788029410.00, -0.008000, 0.187800, -0.045500
2024/12/21 05:04:00, 788029440.00, -0.010500, 0.186700, -0.048500
2024/12/21 05:04:30, 788029470.00, -0.014800, 0.188400, -0.061900
2024/12/21 05:05:00, 788029500.00, -0.015800, 0.184800, -0.056000
2024/12/21 05:05:30, 788029530.00, -0.014300, 0.188000, -0.047600
2024/12/21 05:06:00, 788029560.00, -0.015100, 0.190400, -0.050300
2024/12/21 05:06:30, 788029590.00, -0.019500, 0.189500, -0.052300
2024/12/21 05:07:00, 788029620.00, -0.021700, 0.189600, -0.062000
2024/12/21 05:07:30, 788029650.00, -0.015900, 0.186900, -0.050600
2024/12/21 05:08:00, 788029680.00, -0.012600, 0.187600, -0.061200
2024/12/21 05:08:30, 788029710.00, -0.012100, 0.186500, -0.055300
2024/12/21 05:09:00, 788029740.00, -0.017600, 0.184900, -0.054600
2024/12/21 05:09:30, 788029770.00, -0.006800, 0.189700, -0.069300
2024/12/21 05:10:00, 788029800.00, -0.012000, 0.187000, -0.056100
2024/12/21 05:10:30, 788029830.00, -0.007700, 0.182200, -0.064200
2024/12/21 05:11:00, 788029860.00, -0.007400, 0.176200, -0.076000
2024/12/21 05:11:30, 788029890.00, -0.005100, 0.183700, -0.045700
2024/12/21 05:12:00, 788029920.00, 0.002300, 0.178400, -0.054900
2024/12/21 05:12:30, 788029950.00, 0.000900, 0.180700, -0.055300
2024/12/21 05:13:00, 788029980.00, 0.003900, 0.177500, -0.055000
2024/12/21 05:13:30, 788030010.00, -0.005500, 0.180700, -0.053000
2024/12/21 05:14:00, 788030040.00, -0.005100, 0.184900, -0.048200
2024/12/21 05:14:30, 788030070.00, 0.001900, 0.181900, -0.065200
2024/12/21 05:15:00, 788030100.00, -0.001100, 0.180400, -0.065700
2024/12/21 05:15:30, 788030130.00, -0.005900, 0.182000, -0.064600
2024/12/21 05:16:00, 788030160.00, -0.003400, 0.182200, -0.062000
2024/12/21 05:16:30, 788030190.00, 0.002700, 0.180300, -0.080100
2024/12/21 05:17:00, 788030220.00, 0.001700, 0.183300, -0.061000
2024/12/21 05:17:30, 788030250.00, 0.004500, 0.181000, -0.071900
2024/12/21 05:18:00, 788030280.00, 0.007000, 0.181200, -0.063000
2024/12/21 05:18:30, 788030310.00, 0.003400, 0.178600, -0.065400
2024/12/21 05:19:00, 788030340.00, 0.000200, 0.182600, -0.061800
2024/12/21 05:19:30, 788030370.00, 0.001500, 0.181900, -0.067300
2024/12/21 05:20:00, 788030400.00, 0.002600, 0.182100, -0.065300
2024/12/21 05:20:30, 788030430.00, 0.002200, 0.186000, -0.070800
2024/12/21 05:21:00, 788030460.00, 0.003900, 0.185000, -0.066000
2024/12/21 05:21:30, 788030490.00, 0.005600, 0.182700, -0.065000
2024/12/21 05:22:00, 788030520.00, -0.000100, 0.186800, -0.055000
2024/12/21 05:22:30, 788030550.00, 0.001000, 0.186400, -0.058200
2024/12/21 05:23:00, 788030580.00, 0.001700, 0.187600, -0.059100
2024/12/21 05:23:30, 788030610.00, 0.004200, 0.187400, -0.058800
2024/12/21 05:24:00, 788030640.00, 0.006200, 0.181200, -0.059900
2024/12/21 05:24:30, 788030670.00, 0.011000, 0.184400, -0.054800
2024/12/21 05:25:00, 788030700.00, 0.010300, 0.185700, -0.057500
2024/12/21 05:25:30, 788030730.00, 0.008100, 0.186000, -0.068400
2024/12/21 05:26:00, 788030760.00, 0.003900, 0.183900, -0.055800
2024/12/21 05:26:30, 788030790.00, -0.002300, 0.180800, -0.070200
2024/12/21 05:27:00, 788030820.00, -0.002400, 0.182200, -0.062200
2024/12/21 05:27:30, 788030850.00, 0.001000, 0.177900, -0.063600
2024/12/21 05:28:00, 788030880.00, 0.000100, 0.177700, -0.053200
2024/12/21 05:28:30, 788030910.00, -0.000600, 0.180500, -0.051500
2024/12/21 05:29:00, 788030940.00, -0.001900, 0.179500, -0.060100
2024/12/21 05:29:30, 788030970.00, 0.005500, 0.181300, -0.065700
2024/12/21 05:30:00, 788031000.00, 0.004600, 0.180200, -0.058100
2024/12/21 05:30:30, 788031030.00, 0.002700, 0.181600, -0.059300
2024/12/21 05:31:00, 788031060.00, 0.007000, 0.181600, -0.044800
2024/12/21 05:31:30, 788031090.00, 0.006400, 0.183900, -0.046500
2024/12/21 05:32:00, 788031120.00, 0.007000, 0.186200, -0.048000
2024/12/21 05:32:30, 788031150.00, 0.002000, 0.184300, -0.066900
2024/12/21 05:33:00, 788031180.00, 0.003800, 0.186800, -0.067700
2024/12/21 05:33:30, 788031210.00, -0.000400, 0.184100, -0.065800
2024/12/21 05:34:00, 788031240.00, -0.003300, 0.185200, -0.061100
2024/12/21 05:34:30, 788031270.00, -0.001800, 0.185200, -0.065200
2024/12/21 05:35:00, 788031300.00, -0.004900, 0.184600, -0.061100
2024/12/21 05:35:30, 788031330.00, -0.000200, 0.188100, -0.059700
2024/12/21 05:36:00, 788031360.00, -0.003500, 0.186800, -0.074800
2024/12/21 05:36:30, 788031390.00, -0.006600, 0.190700, -0.066000
2024/12/21 05:37:00, 788031420.00, -0.003200, 0.187200, -0.083100
2024/12/21 05:37:30, 788031450.00, -0.010100, 0.188100, -0.073500
2024/12/21 05:38:00, 788031480.00, -0.014900, 0.186100, -0.078400
2024/12/21 05:38:30, 788031510.00, -0.017400, 0.188200, -0.075600
2024/12/21 05:39:00, 788031540.00, -0.010100, 0.191700, -0.076700
2024/12/21 05:39:30, 788031570.00, -0.008500, 0.191400, -0.060700
2024/12/21 05:40:00, 788031600.00, -0.007500, 0.190000, -0.065800
2024/12/21 05:40:30, 788031630.00, -0.003400, 0.190200, -0.067100
2024/12/21 05:41:00, 788031660.00, -0.004400, 0.192200, -0.074700
2024/12/21 05:41:30, 788031690.00, -0.005500, 0.190900, -0.066700
2024/12/21 05:42:00, 788031720.00, -0.010000, 0.188900, -0.069300
2024/12/21 05:42:30, 788031750.00, -0.007600, 0.186700, -0.067600
2024/12/21 05:43:00, 788031780.00, -0.008500, 0.185800, -0.077100
2024/12/21 05:43:30, 788031810.00, -0.004800, 0.186700, -0.064000
2024/12/21 06:00:00, 788032800.00, 0.000900, 0.167900, -0.102300
2024/12/21 06:00:30, 788032830.00, -0.002300, 0.169000, -0.095100
2024/12/21 06:01:00, 788032860.00, -0.001900, 0.162200, -0.077500
2024/12/21 06:01:30, 788032890.00, -0.005300, 0.159400, -0.051300
2024/12/21 06:02:00, 788032920.00, -0.007900, 0.154500, -0.046400
2024/12/21 06:02:30, 788032950.00, -0.006000, 0.154700, -0.059600
2024/12/21 06:03:00, 788032980.00, -0.007200, 0.158600, -0.056800
2024/12/21 06:03:30, 788033010.00, -0.004300, 0.166900, -0.072900
2024/12/21 06:04:00, 788033040.00, -0.001300, 0.170500, -0.093900
2024/12/21 06:04:30, 788033070.00, 0.003400, 0.168300, -0.072800
2024/12/21 06:05:00, 788033100.00, 0.004900, 0.168500, -0.087700
2024/12/21 06:05:30, 788033130.00, 0.005200, 0.168200, -0.089900
2024/12/21 06:06:00, 788033160.00, 0.004200, 0.165200, -0.079400
2024/12/21 06:06:30, 788033190.00, 0.002800, 0.169400, -0.090100
2024/12/21 06:07:00, 788033220.00, 0.006300, 0.169200, -0.085200
2024/12/21 06:07:30, 788033250.00, 0.004800, 0.169300, -0.089600
2024/12/21 06:08:00, 788033280.00, 0.005700, 0.166700, -0.092300
2024/12/21 06:08:30, 788033310.00, 0.002100, 0.169800, -0.090100
2024/12/21 06:09:00, 788033340.00, 0.002300, 0.168900, -0.084100
2024/12/21 06:09:30, 788033370.00, 0.000300, 0.169400, -0.102200
2024/12/21 06:10:00, 788033400.00, -0.002300, 0.162300, -0.077400
2024/12/21 06:10:30, 788033430.00, -0.001500, 0.164800, -0.076100
2024/12/21 06:11:00, 788033460.00, 0.003300, 0.170200, -0.101800
2024/12/21 06:11:30, 788033490.00, 0.002300, 0.171700, -0.105400
2024/12/21 06:12:00, 788033520.00, 0.004000, 0.176000, -0.115500
2024/12/21 06:12:30, 788033550.00, 0.003900, 0.172100, -0.116500
2024/12/21 06:13:00, 788033580.00, -0.000800, 0.170600, -0.127300
2024/12/21 06:13:30, 788033610.00, -0.001900, 0.170200, -0.109500
2024/12/21 06:14:00, 788033640.00, -0.001700, 0.168600, -0.117000
2024/12/21 06:14:30, 788033670.00, 0.000900, 0.169500, -0.127700
2024/12/21 06:15:00, 788033700.00, 0.000800, 0.169600, -0.122700
2024/12/21 06:15:30, 788033730.00, 0.000200, 0.171200, -0.120000
2024/12/21 06:16:00, 788033760.00, 0.000600, 0.168400, -0.109600
2024/12/21 06:16:30, 788033790.00, 0.000700, 0.164600, -0.108000
2024/12/21 06:17:00, 788033820.00, -0.002000, 0.164400, -0.103400
2024/12/21 06:17:30, 788033850.00, 0.000100, 0.166900, -0.103700
2024/12/21 06:18:00, 788033880.00, 0.002300, 0.168700, -0.109000
2024/12/21 06:18:30, 788033910.00, 0.001100, 0.167700, -0.102800
2024/12/21 06:19:00, 788033940.00, 0.001500, 0.167400, -0.110200
2024/12/21 06:19:30, 788033970.00, -0.001600, 0.168600, -0.093000
2024/12/21 06:20:00, 788034000.00, -0.002800, 0.166400, -0.085000
2024/12/21 06:20:30, 788034030.00, -0.002300, 0.163900, -0.069600
2024/12/21 06:21:00, 788034060.00, -0.001500, 0.162000, -0.058900
2024/12/21 06:21:30, 788034090.00, 0.000700, 0.161900, -0.068800
2024/12/21 06:22:00, 788034120.00, -0.000800, 0.160800, -0.056900
2024/12/21 06:22:30, 788034150.00, -0.004400, 0.162700, -0.053200
2024/12/21 06:23:00, 788034180.00, -0.002800, 0.162200, -0.065100
2024/12/21 06:23:30, 788034210.00, -0.003900, 0.160300, -0.052500
2024/12/21 06:24:00, 788034240.00, -0.001800, 0.157700, -0.062400
2024/12/21 06:24:30, 788034270.00, 0.001100, 0.162200, -0.072600
2024/12/21 06:25:00, 788034300.00, 0.000600, 0.159900, -0.072000
2024/12/21 06:25:30, 788034330.00, -0.002200, 0.161600, -0.064700
2024/12/21 06:26:00, 788034360.00, -0.006400, 0.162600, -0.066400
2024/12/21 06:26:30, 788034390.00, -0.007100, 0.158800, -0.068800
2024/12/21 06:27:00, 788034420.00, -0.001800, 0.158600, -0.083400
2024/12/21 06:27:30, 788034450.00, 0.006300, 0.163900, -0.108400
2024/12/21 06:28:00, 788034480.00, 0.001800, 0.160500, -0.064800
2024/12/21 06:28:30, 788034510.00, 0.007000, 0.157700, -0.075300
2024/12/21 06:29:00, 788034540.00, 0.008000, 0.163200, -0.075300
2024/12/21 06:29:30, 788034570.00, 0.005800, 0.163700, -0.072600
2024/12/21 06:30:00, 788034600.00, 0.011300, 0.161500, -0.089500
2024/12/21 06:30:30, 788034630.00, 0.008300, 0.160600, -0.088500
2024/12/21 06:31:00, 788034660.00, 0.009400, 0.168200, -0.090100
2024/12/21 06:31:30, 788034690.00, 0.004000, 0.169700, -0.078500
2024/12/21 06:32:00, 788034720.00, 0.007400, 0.169800, -0.088400
2024/12/21 06:32:30, 788034750.00, 0.009700, 0.166400, -0.096300
2024/12/21 06:33:00, 788034780.00, 0.010700, 0.165900, -0.082400
2024/12/21 06:33:30, 788034810.00, 0.009800, 0.167400, -0.079700
2024/12/21 06:34:00, 788034840.00, 0.008600, 0.168000, -0.079600
2024/12/21 06:34:30, 788034870.00, 0.013100, 0.169900, -0.091900
2024/12/21 06:35:00, 788034900.00, 0.015700, 0.171300, -0.122600
2024/12/21 06:35:30, 788034930.00, 0.013900, 0.167100, -0.096100
2024/12/21 06:36:00, 788034960.00, 0.008900, 0.172000, -0.075900
2024/12/21 06:36:30, 788034990.00, 0.012600, 0.170000, -0.101600
2024/12/21 06:37:00, 788035020.00, 0.012500, 0.171600, -0.094400
2024/12/21 06:37:30, 788035050.00, 0.011900, 0.174500, -0.094500
2024/12/21 06:38:00, 788035080.00, 0.010300, 0.170100, -0.081600
2024/12/21 06:38:30, 788035110.00, 0.007100, 0.168200, -0.095900
2024/12/21 07:00:00, 788036400.00, 0.007700, 0.145300, -0.052100
2024/12/21 07:00:30, 788036430.00, 0.007200, 0.149500, -0.051000
2024/12/21 07:01:00, 788036460.00, 0.007700, 0.149500, -0.049900
2024/12/21 07:01:30, 788036490.00, 0.004400, 0.147100, -0.053600
2024/12/21 07:02:00, 788036520.00, 0.009700, 0.154400, -0.066100
2024/12/21 07:02:30, 788036550.00, 0.002600, 0.154100, -0.053400
2024/12/21 07:03:00, 788036580.00, -0.000900, 0.152200, -0.059800
2024/12/21 07:03:30, 788036610.00, 0.000400, 0.148900, -0.066000
2024/12/21 07:04:00, 788036640.00, 0.002700, 0.150000, -0.053700
2024/12/21 07:04:30, 788036670.00, 0.006300, 0.144900, -0.066000
2024/12/21 07:05:00, 788036700.00, 0.004900, 0.145800, -0.064300
2024/12/21 07:05:30, 788036730.00, 0.001300, 0.147700, -0.055900
2024/12/21 07:06:00, 788036760.00, 0.001700, 0.150100, -0.061900
2024/12/21 07:06:30, 788036790.00, 0.004300, 0.150500, -0.050500
2024/12/21 07:07:00, 788036820.00, 0.004900, 0.144500, -0.058900
2024/12/21 07:07:30, 788036850.00, 0.005700, 0.141800, -0.057900
2024/12/21 07:08:00, 788036880.00, 0.001900, 0.139600, -0.062800
2024/12/21 07:08:30, 788036910.00, 0.002600, 0.135600, -0.060000
2024/12/21 07:09:00, 788036940.00, 0.003100, 0.136300, -0.064400
2024/12/21 07:09:30, 788036970.00, 0.002200, 0.137900, -0.057500
2024/12/21 07:10:00, 788037000.00, 0.002100, 0.135400, -0.055700
2024/12/21 07:10:30, 788037030.00, 0.006400, 0.137200, -0.057300
2024/12/21 07:11:00, 788037060.00, 0.004800, 0.137300, -0.052800
2024/12/21 07:11:30, 788037090.00, 0.007100, 0.131700, -0.058800
2024/12/21 07:12:00, 788037120.00, 0.002300, 0.133900, -0.059700
2024/12/21 07:12:30, 788037150.00, 0.004000, 0.130000, -0.065500
2024/12/21 07:13:00, 788037180.00, 0.005900, 0.133500, -0.070800
2024/12/21 07:13:30, 788037210.00, 0.004400, 0.137900, -0.077000
2024/12/21 07:14:00, 788037240.00, 0.002200, 0.135100, -0.066100
2024/12/21 07:14:30, 788037270.00, 0.003000, 0.136000, -0.073200
2024/12/21 07:15:00, 788037300.00, 0.001200, 0.134400, -0.072100
2024/12/21 07:15:30, 788037330.00, 0.003000, 0.134200, -0.061800
2024/12/21 07:16:00, 788037360.00, 0.004600, 0.131400, -0.058000
2024/12/21 07:16:30, 788037390.00, 0.005600, 0.135200, -0.071800
2024/12/21 07:17:00, 788037420.00, 0.003800, 0.134400, -0.074000
2024/12/21 07:17:30, 788037450.00, 0.003500, 0.132300, -0.069500
2024/12/21 07:18:00, 788037480.00, 0.004100, 0.137200, -0.067800
2024/12/21 07:18:30, 788037510.00, 0.002500, 0.141900, -0.075600
2024/12/21 07:19:00, 788037540.00, 0.007000, 0.142200, -0.081600
2024/12/21 07:19:30, 788037570.00, 0.003100, 0.143800, -0.089800
2024/12/21 07:20:00, 788037600.00, 0.000800, 0.147000, -0.082800
2024/12/21 07:20:30, 788037630.00, 0.000900, 0.144200, -0.083300
2024/12/21 07:21:00, 788037660.00, 0.003000, 0.145600, -0.078900
2024/12/21 07:21:30, 788037690.00, 0.003800, 0.145700, -0.085200
2024/12/21 07:22:00, 788037720.00, 0.003200, 0.143500, -0.077600
2024/12/21 07:22:30, 788037750.00, 0.005100, 0.139100, -0.083600
2024/12/21 07:23:00, 788037780.00, 0.003500, 0.138900, -0.082100
2024/12/21 07:23:30, 788037810.00, 0.001900, 0.143400, -0.078900
2024/12/21 07:24:00, 788037840.00, 0.009700, 0.136000, -0.076300
2024/12/21 07:24:30, 788037870.00, 0.010300, 0.133600, -0.070300
2024/12/21 07:25:00, 788037900.00, 0.005400, 0.139300, -0.078500
2024/12/21 07:25:30, 788037930.00, 0.005200, 0.135200, -0.084100
2024/12/21 07:26:00, 788037960.00, 0.003700, 0.141100, -0.072700
2024/12/21 07:26:30, 788037990.00, 0.006900, 0.134600, -0.078500
2024/12/21 07:27:00, 788038020.00, 0.010100, 0.133600, -0.083800
2024/12/21 07:27:30, 788038050.00, 0.005700, 0.137200, -0.080600
2024/12/21 07:28:00, 788038080.00, 0.003800, 0.132200, -0.075700
2024/12/21 07:28:30, 788038110.00, 0.003100, 0.133500, -0.078500
2024/12/21 07:29:00, 788038140.00, 0.004100, 0.133600, -0.073700
2024/12/21 07:29:30, 788038170.00, 0.004800, 0.134600, -0.074600
2024/12/21 07:30:00, 788038200.00, 0.008400, 0.133000, -0.070200
2024/12/21 07:30:30, 788038230.00, 0.008600, 0.135300, -0.079800
2024/12/21 07:31:00, 788038260.00, 0.008300, 0.134200, -0.074500
2024/12/21 07:31:30, 788038290.00, 0.006400, 0.131900, -0.081800
2024/12/21 07:32:00, 788038320.00, 0.008300, 0.133300, -0.078700
2024/12/21 07:32:30, 788038350.00, 0.013600, 0.138400, -0.081000
2024/12/21 07:33:00, 788038380.00, 0.008400, 0.139200, -0.079700
2024/12/21 07:33:30, 788038410.00, 0.008100, 0.136500, -0.080800
2024/12/21 07:34:00, 788038440.00, 0.008000, 0.138500, -0.081200
2024/12/21 07:34:30, 788038470.00, 0.005500, 0.137200, -0.088100
2024/12/21 07:35:00, 788038500.00, 0.006300, 0.136400, -0.089200
2024/12/21 07:35:30, 788038530.00, 0.003500, 0.133400, -0.095400
2024/12/21 07:36:00, 788038560.00, 0.002300, 0.138500, -0.084500
2024/12/21 07:36:30, 788038590.00, -0.001500, 0.140300, -0.085700
2024/12/21 07:37:00, 788038620.00, 0.004600, 0.141300, -0.086300
2024/12/21 07:37:30, 788038650.00, -0.000500, 0.142200, -0.091300
2024/12/21 07:38:00, 788038680.00, 0.002200, 0.140000, -0.090300
2024/12/21 07:38:30, 788038710.00, 0.005400, 0.138900, -0.088100
2024/12/21 07:39:00, 788038740.00, 0.005900, 0.135300, -0.090500
2024/12/21 07:39:30, 788038770.00, 0.002800, 0.137300, -0.091700
2024/12/21 07:40:00, 788038800.00, 0.006000, 0.135900, -0.091100
2024/12/21 07:40:30, 788038830.00, 0.006800, 0.140100, -0.092100
2024/12/21 07:41:00, 788038860.00, 0.001900, 0.140400, -0.101200
2024/12/21 07:41:30, 788038890.00, -0.003400, 0.142500, -0.099400
2024/12/21 07:42:00, 788038920.00, -0.002700, 0.137700, -0.102000
2024/12/21 07:42:30, 788038950.00, 0.003700, 0.136000, -0.091100
2024/12/21 07:43:00, 788038980.00, 0.005300, 0.136500, -0.087400
2024/12/21 07:43:30, 788039010.00, 0.007500, 0.142400, -0.070700
2024/12/21 07:44:00, 788039040.00, 0.010000, 0.139200, -0.074600
2024/12/21 07:44:30, 788039070.00, 0.012400, 0.139500, -0.075700
2024/12/21 07:45:00, 788039100.00, 0.013500, 0.132800, -0.079600
2024/12/21 07:45:30, 788039130.00, 0.011200, 0.133800, -0.085400
2024/12/21 07:46:00, 788039160.00, 0.011700, 0.135000, -0.075500
2024/12/21 07:46:30, 788039190.00, 0.010700, 0.135500, -0.082200
2024/12/21 07:47:00, 788039220.00, 0.010800, 0.135200, -0.072100
2024/12/21 08:00:00, 788040000.00, -0.024300, 0.174500, -0.115100
2024/12/21 08:00:30, 788040030.00, -0.022000, 0.180300, -0.106100
2024/12/21 08:01:00, 788040060.00, -0.025000, 0.177900, -0.107000
2024/12/21 08:01:30, 788040090.00, -0.028600, 0.169500, -0.109600
2024/12/21 08:02:00, 788040120.00, -0.026200, 0.176000, -0.109300
2024/12/21 08:02:30, 788040150.00, -0.022000, 0.178100, -0.081500
2024/12/21 08:03:00, 788040180.00, -0.021500, 0.178600, -0.085300
2024/12/21 08:03:30, 788040210.00, -0.021800, 0.185400, -0.082700
2024/12/21 08:04:00, 788040240.00, -0.021200, 0.178600, -0.085000
2024/12/21 08:04:30, 788040270.00, -0.016500, 0.181600, -0.079700
2024/12/21 08:05:00, 788040300.00, -0.020100, 0.181900, -0.078400
2024/12/21 08:05:30, 788040330.00, -0.020500, 0.183700, -0.083400
2024/12/21 08:06:00, 788040360.00, -0.021900, 0.187500, -0.077600
2024/12/21 08:06:30, 788040390.00, -0.014500, 0.185000, -0.075900
2024/12/21 08:07:00, 788040420.00, -0.009200, 0.184200, -0.069900
2024/12/21 08:07:30, 788040450.00, -0.009500, 0.182200, -0.069700
2024/12/21 08:08:00, 788040480.00, -0.012100, 0.186300, -0.062600
2024/12/21 08:08:30, 788040510.00, -0.008000, 0.180100, -0.063900
2024/12/21 08:09:00, 788040540.00, -0.006800, 0.176300, -0.073000
2024/12/21 08:09:30, 788040570.00, -0.019300, 0.180900, -0.083100
2024/12/21 08:10:00, 788040600.00, -0.015800, 0.178700, -0.083700
2024/12/21 08:10:30, 788040630.00, -0.014800, 0.178500, -0.088400
2024/12/21 08:11:00, 788040660.00, -0.013600, 0.179600, -0.093400
2024/12/21 08:11:30, 788040690.00, -0.007400, 0.181300, -0.067000
2024/12/21 08:12:00, 788040720.00, -0.002100, 0.181600, -0.067000
2024/12/21 08:12:30, 788040750.00, -0.005300, 0.185700, -0.070400
2024/12/21 08:13:00, 788040780.00, -0.007800, 0.186500, -0.079100
2024/12/21 08:13:30, 788040810.00, -0.001200, 0.183800, -0.075400
2024/12/21 08:14:00, 788040840.00, -0.005300, 0.182000, -0.065700
2024/12/21 08:14:30, 788040870.00, -0.002600, 0.184700, -0.067000
2024/12/21 08:15:00, 788040900.00, -0.017600, 0.188400, -0.073100
2024/12/21 08:15:30, 788040930.00, -0.019100, 0.183000, -0.078800
2024/12/21 08:16:00, 788040960.00, -0.006900, 0.184600, -0.062300
2024/12/21 08:16:30, 788040990.00, 0.000200, 0.182200, -0.046600
2024/12/21 08:17:00, 788041020.00, -0.004200, 0.171900, -0.071700
2024/12/21 08:17:30, 788041050.00, -0.013700, 0.178200, -0.078900
2024/12/21 08:18:00, 788041080.00, -0.016900, 0.175300, -0.093100
2024/12/21 08:18:30, 788041110.00, -0.000700, 0.171100, -0.074400
2024/12/21 08:19:00, 788041140.00, 0.001000, 0.165200, -0.065900
2024/12/21 08:19:30, 788041170.00, -0.001500, 0.168100, -0.074900
2024/12/21 08:20:00, 788041200.00, -0.004900, 0.173500, -0.080800
2024/12/21 08:20:30, 788041230.00, -0.006000, 0.164100, -0.072900
2024/12/21 08:21:00, 788041260.00, -0.005100, 0.166700, -0.076900
2024/12/21 08:21:30, 788041290.00, -0.002300, 0.163200, -0.079600
2024/12/21 08:22:00, 788041320.00, -0.001500, 0.163400, -0.069900
2024/12/21 08:22:30, 788041350.00, -0.010700, 0.172700, -0.078100
2024/12/21 08:23:00, 788041380.00, -0.004200, 0.172600, -0.086900
2024/12/21 08:23:30, 788041410.00, -0.012000, 0.179500, -0.077100
2024/12/21 08:24:00, 788041440.00, -0.011800, 0.182700, -0.090300
2024/12/21 08:24:30, 788041470.00, -0.011000, 0.176600, -0.087100
2024/12/21 08:25:00, 788041500.00, -0.016500, 0.178500, -0.089200
2024/12/21 08:25:30, 788041530.00, -0.016500, 0.179500, -0.080600
2024/12/21 08:26:00, 788041560.00, -0.008100, 0.180900, -0.087500
2024/12/21 08:26:30, 788041590.00, -0.002600, 0.167400, -0.068900
2024/12/21 08:27:00, 788041620.00, -0.000900, 0.173500, -0.072700
2024/12/21 08:27:30, 788041650.00, 0.017600, 0.173600, -0.043600
2024/12/21 08:28:00, 788041680.00, -0.000300, 0.184300, -0.062300
2024/12/21 08:28:30, 788041710.00, 0.000900, 0.183800, -0.062200
2024/12/21 08:29:00, 788041740.00, -0.005900, 0.187300, -0.057600
2024/12/21 08:29:30, 788041770.00, 0.000500, 0.187600, -0.058500
2024/12/21 08:30:00, 788041800.00, 0.001400, 0.183600, -0.067300
2024/12/21 08:30:30, 788041830.00, 0.000400, 0.184100, -0.058200
2024/12/21 08:31:00, 788041860.00, 0.001400, 0.180200, -0.061200
2024/12/21 08:31:30, 788041890.00, -0.001900, 0.178300, -0.062700
2024/12/21 08:32:00, 788041920.00, -0.002300, 0.181400, -0.069000
2024/12/21 08:32:30, 788041950.00, -0.005100, 0.182400, -0.068100
2024/12/21 08:33:00, 788041980.00, -0.005400, 0.182400, -0.053100
2024/12/21 08:33:30, 788042010.00, -0.002700, 0.182700, -0.060900
2024/12/21 08:34:00, 788042040.00, 0.001300, 0.182900, -0.058400
2024/12/21 08:34:30, 788042070.00, 0.001700, 0.186800, -0.058100
2024/12/21 08:35:00, 788042100.00, 0.007100, 0.179900, -0.047500
2024/12/21 08:35:30, 788042130.00, 0.003700, 0.185800, -0.058400
2024/12/21 08:36:00, 788042160.00, 0.001700, 0.185600, -0.068200
2024/12/21 08:36:30, 788042190.00, -0.000900, 0.188500, -0.062000
2024/12/21 08:37:00, 788042220.00, -0.005900, 0.193500, -0.060800
2024/12/21 08:37:30, 788042250.00, -0.005100, 0.185400, -0.079700
2024/12/21 08:38:00, 788042280.00, -0.007900, 0.182400, -0.077100
2024/12/21 08:38:30, 788042310.00, -0.003800, 0.187300, -0.079700
2024/12/21 08:39:00, 788042340.00, -0.005100, 0.185000, -0.071400
2024/12/21 08:39:30, 788042370.00, 0.001000, 0.190500, -0.058000
2024/12/21 08:40:00, 788042400.00, 0.008000, 0.186100, -0.057900
2024/12/21 08:40:30, 788042430.00, 0.006300, 0.187700, -0.053600
2024/12/21 08:41:00, 788042460.00, 0.005600, 0.181600, -0.064900
2024/12/21 08:41:30, 788042490.00, 0.001900, 0.191700, -0.042900
2024/12/21 08:42:00, 788042520.00, 0.007400, 0.183300, -0.055600
2024/12/21 08:42:30, 788042550.00, 0.001700, 0.183300, -0.051600
2024/12/21 08:43:00, 788042580.00, 0.005300, 0.184900, -0.068600
2024/12/21 08:43:30, 788042610.00, 0.004600, 0.188500, -0.064300
2024/12/21 08:44:00, 788042640.00, 0.002200, 0.186600, -0.079400
2024/12/21 08:44:30, 788042670.00, 0.006700, 0.186300, -0.069300
2024/12/21 08:45:00, 788042700.00, 0.007000, 0.181300, -0.074800
2024/12/21 08:45:30, 788042730.00, 0.003100, 0.191000, -0.045200
2024/12/21 08:46:00, 788042760.00, 0.002700, 0.192700, -0.049000
2024/12/21 08:46:30, 788042790.00, 0.005400, 0.183200, -0.060800
2024/12/21 08:47:00, 788042820.00, 0.002800, 0.180900, -0.052500
2024/12/21 08:47:30, 788042850.00, 0.000100, 0.185100, -0.055100
2024/12/21 08:48:00, 788042880.00, -0.000400, 0.181800, -0.068800
2024/12/21 08:48:30, 788042910.00, 0.004600, 0.185600, -0.049000
2024/12/21 08:49:00, 788042940.00, -0.000100, 0.190600, -0.054900
2024/12/21 08:49:30, 788042970.00, 0.005400, 0.179700, -0.054000
2024/12/21 08:50:00, 788043000.00, -0.000300, 0.175900, -0.050400
2024/12/21 08:50:30, 788043030.00, 0.001200, 0.183200, -0.044900
2024/12/21 08:51:00, 788043060.00, -0.000600, 0.182900, -0.049100
2024/12/21 08:51:30, 788043090.00, 0.002800, 0.184100, -0.050500
2024/12/21 08:52:00, 788043120.00, 0.000500, 0.183700, -0.043000
2024/12/21 08:52:30, 788043150.00, 0.000300, 0.185500, -0.039700
2024/12/21 08:53:00, 788043180.00, -0.000500, 0.185300, -0.055500
2024/12/21 08:53:30, 788043210.00, -0.001700, 0.181300, -0.047700
2024/12/21 08:54:00, 788043240.00, 0.002400, 0.187400, -0.063500
2024/12/21 08:54:30, 788043270.00, 0.000600, 0.195300, -0.044700
2024/12/21 08:55:00, 788043300.00, 0.002300, 0.188500, -0.071100
2024/12/21 08:55:30, 788043330.00, -0.001200, 0.183800, -0.055700
2024/12/21 08:56:00, 788043360.00, -0.004100, 0.188000, -0.053100
2024/12/21 08:56:30, 788043390.00, 0.000300, 0.199800, -0.078700
2024/12/21 08:57:00, 788043420.00, 0.002700, 0.190000, -0.078700
2024/12/21 08:57:30, 788043450.00, 0.003500, 0.189900, -0.098800
2024/12/21 08:58:00, 788043480.00, 0.003600, 0.190400, -0.088500
2024/12/21 08:58:30, 788043510.00, 0.005700, 0.179400, -0.078300
2024/12/21 08:59:00, 788043540.00, 0.005200, 0.173800, -0.071500
2024/12/21 08:59:30, 788043570.00, 0.012400, 0.181500, -0.093300
2024/12/21 09:00:00, 788043600.00, 0.005300, 0.174300, -0.083000
2024/12/21 09:00:30, 788043630.00, 0.003200, 0.173200, -0.074300
2024/12/21 09:01:00, 788043660.00, -0.002300, 0.188900, -0.051400
2024/12/21 09:01:30, 788043690.00, 0.002500, 0.171800, -0.080900
2024/12/21 09:02:00, 788043720.00, 0.001000, 0.170200, -0.082600
2024/12/21 09:02:30, 788043750.00, 0.005700, 0.182500, -0.093800
2024/12/21 09:03:00, 788043780.00, 0.007300, 0.189500, -0.079700
2024/12/21 09:03:30, 788043810.00, 0.006000, 0.190000, -0.039300
2024/12/21 09:04:00, 788043840.00, 0.011800, 0.175300, -0.069700
2024/12/21 09:04:30, 788043870.00, 0.007100, 0.176800, -0.076800
2024/12/21 09:05:00, 788043900.00, 0.010900, 0.182500, -0.076200
2024/12/21 09:05:30, 788043930.00, 0.010300, 0.181900, -0.067600
2024/12/21 09:06:00, 788043960.00, 0.012400, 0.182300, -0.062000
2024/12/21 09:06:30, 788043990.00, 0.008500, 0.182700, -0.046700
2024/12/21 09:07:00, 788044020.00, 0.010900, 0.183400, -0.058300
2024/12/21 09:07:30, 788044050.00, 0.006700, 0.186700, -0.059700
2024/12/21 09:08:00, 788044080.00, 0.007100, 0.191400, -0.062300
2024/12/21 09:08:30, 788044110.00, 0.007700, 0.192600, -0.051000
2024/12/21 09:09:00, 788044140.00, 0.006900, 0.186400, -0.059300
2024/12/21 09:09:30, 788044170.00, 0.011800, 0.192800, -0.054000
2024/12/21 09:10:00, 788044200.00, 0.010600, 0.192200, -0.058400
2024/12/21 09:10:30, 788044230.00, 0.011500, 0.195100, -0.052700
2024/12/21 09:11:00, 788044260.00, 0.009700, 0.199500, -0.049400
2024/12/21 09:11:30, 788044290.00, 0.004100, 0.199600, -0.041800
2024/12/21 09:12:00, 788044320.00, 0.008000, 0.193800, -0.054600
2024/12/21 09:12:30, 788044350.00, 0.009700, 0.193500, -0.049700
2024/12/21 09:13:00, 788044380.00, 0.012800, 0.193500, -0.062000
2024/12/21 09:13:30, 788044410.00, 0.008700, 0.200100, -0.061200
2024/12/21 09:14:00, 788044440.00, 0.004300, 0.203600, -0.054700
2024/12/21 09:14:30, 788044470.00, 0.006400, 0.192900, -0.070400
2024/12/21 09:15:00, 788044500.00, 0.004200, 0.197200, -0.060600
2024/12/21 09:15:30, 788044530.00, 0.006700, 0.198300, -0.053100
2024/12/21 09:16:00, 788044560.00, 0.009700, 0.196400, -0.057000
2024/12/21 09:16:30, 788044590.00, 0.009900, 0.195500, -0.054300
2024/12/21 09:17:00, 788044620.00, 0.008600, 0.197800, -0.059100
2024/12/21 09:17:30, 788044650.00, 0.005900, 0.199700, -0.059600
2024/12/21 09:18:00, 788044680.00, 0.001400, 0.203800, -0.045600
2024/12/21 09:18:30, 788044710.00, 0.004900, 0.203600, -0.047100
2024/12/21 09:19:00, 788044740.00, 0.005200, 0.199200, -0.060200
2024/12/21 09:19:30, 788044770.00, 0.004200, 0.196600, -0.061800
2024/12/21 09:20:00, 788044800.00, 0.002200, 0.192800, -0.061800
2024/12/21 09:20:30, 788044830.00, -0.000700, 0.196900, -0.055400
2024/12/21 09:21:00, 788044860.00, 0.001400, 0.193300, -0.062600
2024/12/21 09:21:30, 788044890.00, 0.002500, 0.190700, -0.058500
2024/12/21 09:22:00, 788044920.00, 0.004000, 0.195500, -0.073200
2024/12/21 09:22:30, 788044950.00, 0.006200, 0.208100, -0.050100
2024/12/21 09:23:00, 788044980.00, 0.004800, 0.205500, -0.048700
2024/12/21 09:23:30, 788045010.00, 0.004600, 0.195200, -0.063400
2024/12/21 09:24:00, 788045040.00, 0.000300, 0.194200, -0.062100
2024/12/21 09:24:30, 788045070.00, 0.000300, 0.197600, -0.043500
2024/12/21 09:25:00, 788045100.00, 0.005300, 0.194500, -0.053200
2024/12/21 09:25:30, 788045130.00, 0.003900, 0.197700, -0.060500
2024/12/21 09:26:00, 788045160.00, 0.003200, 0.193200, -0.050800
2024/12/21 09:26:30, 788045190.00, 0.002800, 0.200900, -0.074100
2024/12/21 09:27:00, 788045220.00, 0.004700, 0.196500, -0.040900
2024/12/21 09:27:30, 788045250.00, 0.003300, 0.200900, -0.063700
2024/12/21 09:28:00, 788045280.00, 0.004300, 0.199900, -0.058800
2024/12/21 09:28:30, 788045310.00, 0.004800, 0.197100, -0.064500
2024/12/21 09:29:00, 788045340.00, -0.000500, 0.203700, -0.060900
2024/12/21 09:29:30, 788045370.00, 0.003100, 0.197300, -0.057600
2024/12/21 09:30:00, 788045400.00, 0.001900, 0.200000, -0.061600
2024/12/21 09:30:30, 788045430.00, 0.001300, 0.199400, -0.047500
2024/12/21 09:31:00, 788045460.00, 0.007400, 0.190500, -0.071500
2024/12/21 09:31:30, 788045490.00, 0.007700, 0.195700, -0.060000
2024/12/21 09:32:00, 788045520.00, 0.007500, 0.194500, -0.060900
2024/12/21 09:32:30, 788045550.00, 0.007000, 0.183200, -0.050800
2024/12/21 09:33:00, 788045580.00, 0.007000, 0.189300, -0.066800
2024/12/21 09:33:30, 788045610.00, 0.007300, 0.188900, -0.062900
2024/12/21 09:34:00, 788045640.00, 0.006500, 0.191600, -0.061400
2024/12/21 09:34:30, 788045670.00, 0.004600, 0.189600, -0.066200
2024/12/21 09:35:00, 788045700.00, 0.003500, 0.193100, -0.055700
2024/12/21 09:35:30, 788045730.00, 0.007600, 0.193100, -0.065000
2024/12/21 09:36:00, 788045760.00, 0.004800, 0.198200, -0.063100
2024/12/21 09:36:30, 788045790.00, 0.002800, 0.203300, -0.068200
2024/12/21 09:37:00, 788045820.00, 0.006000, 0.203000, -0.050200
2024/12/21 09:37:30, 788045850.00, 0.007600, 0.199500, -0.051100
2024/12/21 09:38:00, 788045880.00, 0.005700, 0.202300, -0.057600
2024/12/21 09:38:30, 788045910.00, 0.008800, 0.194900, -0.083200
2024/12/21 09:39:00, 788045940.00, 0.004200, 0.199500, -0.056900
2024/12/21 09:39:30, 788045970.00, 0.004500, 0.188300, -0.080200
2024/12/21 09:40:00, 788046000.00, 0.003200, 0.194900, -0.063500
2024/12/21 09:40:30, 788046030.00, 0.004100, 0.186300, -0.067300
2024/12/21 09:41:00, 788046060.00, 0.002200, 0.199300, -0.060700
2024/12/21 09:41:30, 788046090.00, 0.004800, 0.193600, -0.048500
2024/12/21 09:42:00, 788046120.00, 0.006600, 0.195800, -0.041100
2024/12/21 09:42:30, 788046150.00, 0.005500, 0.196300, -0.036200
2024/12/21 09:43:00, 788046180.00, 0.004000, 0.190300, -0.035900
2024/12/21 09:43:30, 788046210.00, 0.007700, 0.181500, -0.052700
2024/12/21 09:44:00, 788046240.00, 0.004000, 0.183700, -0.049500
2024/12/21 09:44:30, 788046270.00, 0.003400, 0.182900, -0.060300
2024/12/21 09:45:00, 788046300.00, 0.007700, 0.182800, -0.060900
2024/12/21 09:45:30, 788046330.00, 0.009900, 0.189000, -0.074500
2024/12/21 09:46:00, 788046360.00, 0.008000, 0.184500, -0.060700
2024/12/21 09:46:30, 788046390.00, 0.008900, 0.183900, -0.071200
2024/12/21 09:47:00, 788046420.00, 0.008000, 0.186800, -0.060000
2024/12/21 09:47:30, 788046450.00, 0.006100, 0.197000, -0.025400
2024/12/21 09:48:00, 788046480.00, 0.007700, 0.186900, -0.049300
2024/12/21 09:48:30, 788046510.00, 0.005000, 0.188700, -0.031200
2024/12/21 09:49:00, 788046540.00, 0.008000, 0.189600, -0.038900
2024/12/21 09:49:30, 788046570.00, 0.004400, 0.186900, -0.030400
2024/12/21 09:50:00, 788046600.00, 0.002700, 0.185600, -0.029400
2024/12/21 09:50:30, 788046630.00, 0.004300, 0.184700, -0.023100
2024/12/21 09:51:00, 788046660.00, 0.004300, 0.180400, -0.034300
2024/12/21 09:51:30, 788046690.00, 0.002600, 0.179500, -0.025900
2024/12/21 09:52:00, 788046720.00, 0.000100, 0.178600, -0.032900
2024/12/21 09:52:30, 788046750.00, 0.002600, 0.172700, -0.027200
2024/12/21 11:00:00, 788050800.00, 0.026700, 0.187500, -0.075000
2024/12/21 11:00:30, 788050830.00, 0.028700, 0.189100, -0.079500
2024/12/21 11:01:00, 788050860.00, 0.030200, 0.187000, -0.089800
2024/12/21 11:01:30, 788050890.00, 0.035800, 0.185100, -0.072300
2024/12/21 11:02:00, 788050920.00, 0.032300, 0.184400, -0.082800
2024/12/21 11:02:30, 788050950.00, 0.033600, 0.185300, -0.073700
2024/12/21 11:03:00, 788050980.00, 0.024200, 0.183800, -0.086100
2024/12/21 11:03:30, 788051010.00, 0.023600, 0.179800, -0.088100
2024/12/21 11:04:00, 788051040.00, 0.017200, 0.182700, -0.106900
2024/12/21 11:04:30, 788051070.00, 0.019300, 0.183900, -0.107400
2024/12/21 11:05:00, 788051100.00, 0.019800, 0.184300, -0.108400
2024/12/21 11:05:30, 788051130.00, 0.020800, 0.185200, -0.101100
2024/12/21 11:06:00, 788051160.00, 0.015300, 0.184100, -0.107100
2024/12/21 11:06:30, 788051190.00, 0.022700, 0.187100, -0.110000
2024/12/21 11:07:00, 788051220.00, 0.025000, 0.187900, -0.104000
2024/12/21 11:07:30, 788051250.00, 0.023100, 0.188100, -0.096700
2024/12/21 11:08:00, 788051280.00, 0.024000, 0.184400, -0.104800
2024/12/21 11:08:30, 788051310.00, 0.022100, 0.182600, -0.109600
2024/12/21 11:09:00, 788051340.00, 0.020800, 0.185100, -0.106700
2024/12/21 11:09:30, 788051370.00, 0.017200, 0.183000, -0.100100
2024/12/21 11:10:00, 788051400.00, 0.022600, 0.182500, -0.098300
2024/12/21 11:10:30, 788051430.00, 0.018800, 0.177100, -0.113200
2024/12/21 11:11:00, 788051460.00, 0.017000, 0.182700, -0.113500
2024/12/21 11:11:30, 788051490.00, 0.021500, 0.181100, -0.113500
2024/12/21 11:12:00, 788051520.00, 0.021400, 0.182900, -0.106100
2024/12/21 11:12:30, 788051550.00, 0.021500, 0.179200, -0.099600
2024/12/21 11:13:00, 788051580.00, 0.025400, 0.178800, -0.093700
2024/12/21 11:13:30, 788051610.00, 0.019700, 0.181400, -0.093900
2024/12/21 11:14:00, 788051640.00, 0.023800, 0.180900, -0.099000
2024/12/21 11:14:30, 788051670.00, 0.013900, 0.188900, -0.099500
2024/12/21 11:15:00, 788051700.00, 0.014500, 0.183900, -0.108500
2024/12/21 11:15:30, 788051730.00, 0.011500, 0.190900, -0.104700
2024/12/21 11:16:00, 788051760.00, 0.013300, 0.186400, -0.103100
2024/12/21 11:16:30, 788051790.00, 0.014900, 0.193100, -0.110400
2024/12/21 11:17:00, 788051820.00, 0.006200, 0.183800, -0.108900
2024/12/21 11:17:30, 788051850.00, 0.013200, 0.190900, -0.100600
2024/12/21 11:18:00, 788051880.00, 0.011000, 0.190700, -0.090300
2024/12/21 11:18:30, 788051910.00, 0.007300, 0.191100, -0.089500
2024/12/21 11:19:00, 788051940.00, 0.007600, 0.197400, -0.092900
2024/12/21 11:19:30, 788051970.00, 0.005300, 0.191100, -0.094900
2024/12/21 11:20:00, 788052000.00, 0.010900, 0.192400, -0.097200
2024/12/21 11:20:30, 788052030.00, 0.008100, 0.193700, -0.091100
2024/12/21 11:21:00, 788052060.00, 0.009000, 0.191500, -0.082700
2024/12/21 11:21:30, 788052090.00, 0.007100, 0.188800, -0.089800
2024/12/21 11:22:00, 788052120.00, 0.006000, 0.192300, -0.084000
2024/12/21 11:22:30, 788052150.00, 0.011200, 0.187000, -0.085700
2024/12/21 11:23:00, 788052180.00, 0.002200, 0.187300, -0.106800
2024/12/21 11:23:30, 788052210.00, 0.003900, 0.189500, -0.086000
2024/12/21 11:24:00, 788052240.00, 0.007700, 0.190400, -0.078000
2024/12/21 11:24:30, 788052270.00, 0.005500, 0.191300, -0.079700
2024/12/21 11:25:00, 788052300.00, 0.004800, 0.187900, -0.091200
2024/12/21 11:25:30, 788052330.00, 0.007200, 0.186200, -0.090000
2024/12/21 11:26:00, 788052360.00, 0.007300, 0.180900, -0.092000
2024/12/21 11:26:30, 788052390.00, 0.006300, 0.186100, -0.091600
2024/12/21 11:27:00, 788052420.00, 0.008700, 0.185600, -0.092500
2024/12/21 11:27:30, 788052450.00, 0.010400, 0.183400, -0.085500
2024/12/21 11:28:00, 788052480.00, 0.008500, 0.188100, -0.084700
2024/12/21 11:28:30, 788052510.00, 0.004700, 0.184200, -0.104300
2024/12/21 11:29:00, 788052540.00, 0.010400, 0.186200, -0.088700
2024/12/21 11:29:30, 788052570.00, 0.012500, 0.182800, -0.096400
2024/12/21 11:30:00, 788052600.00, 0.018300, 0.185400, -0.087200
2024/12/21 11:30:30, 788052630.00, 0.012000, 0.183500, -0.078400
2024/12/21 11:31:00, 788052660.00, 0.009400, 0.182500, -0.086900
2024/12/21 11:31:30, 788052690.00, 0.007700, 0.182000, -0.094200
2024/12/21 11:32:00, 788052720.00, 0.009800, 0.178100, -0.094600
2024/12/21 11:32:30, 788052750.00, 0.009400, 0.180200, -0.103900
2024/12/21 11:33:00, 788052780.00, 0.011100, 0.179800, -0.089200
2024/12/21 11:33:30, 788052810.00, 0.010800, 0.179300, -0.096300
2024/12/21 11:34:00, 788052840.00, 0.010700, 0.178000, -0.091000
2024/12/21 11:34:30, 788052870.00, 0.017700, 0.185900, -0.082700
2024/12/21 11:35:00, 788052900.00, 0.019300, 0.188700, -0.070000
2024/12/21 11:35:30, 788052930.00, 0.018100, 0.181400, -0.076500
2024/12/21 11:36:00, 788052960.00, 0.014600, 0.181500, -0.087700
2024/12/21 11:36:30, 788052990.00, 0.008700, 0.177000, -0.094200
2024/12/21 11:37:00, 788053020.00, 0.016600, 0.180300, -0.079500
2024/12/21 11:37:30, 788053050.00, 0.016300, 0.176500, -0.074100
2024/12/21 11:38:00, 788053080.00, 0.016900, 0.177900, -0.067900
2024/12/21 11:38:30, 788053110.00, 0.017800, 0.172900, -0.087400
2024/12/21 11:39:00, 788053140.00, 0.017100, 0.171000, -0.090200
2024/12/21 11:39:30, 788053170.00, 0.007600, 0.175500, -0.090900
2024/12/21 11:40:00, 788053200.00, 0.016800, 0.170300, -0.075000
2024/12/21 11:40:30, 788053230.00, 0.015500, 0.171700, -0.082900
2024/12/21 11:41:00, 788053260.00, 0.017100, 0.172900, -0.089300
2024/12/21 11:41:30, 788053290.00, 0.019100, 0.174200, -0.089300
2024/12/21 11:42:00, 788053320.00, 0.019600, 0.179000, -0.079400
2024/12/21 11:42:30, 788053350.00, 0.020300, 0.180700, -0.084200
2024/12/21 11:43:00, 788053380.00, 0.017300, 0.176300, -0.095400
2024/12/21 11:43:30, 788053410.00, 0.017500, 0.175600, -0.087000
2024/12/21 11:44:00, 788053440.00, 0.020300, 0.176500, -0.094000
2024/12/21 11:44:30, 788053470.00, 0.021400, 0.175400, -0.099400
2024/12/21 11:45:00, 788053500.00, 0.019700, 0.175100, -0.100200
2024/12/21 11:45:30, 788053530.00, 0.018800, 0.174700, -0.103100
2024/12/21 11:46:00, 788053560.00, 0.014500, 0.174500, -0.108500
2024/12/21 11:46:30, 788053590.00, 0.016300, 0.176300, -0.102600
2024/12/21 11:47:00, 788053620.00, 0.020100, 0.177100, -0.102600
2024/12/21 11:47:30, 788053650.00, 0.019300, 0.180300, -0.103200
2024/12/21 11:48:00, 788053680.00, 0.017000, 0.183200, -0.102700
2024/12/21 11:48:30, 788053710.00, 0.017700, 0.187700, -0.100000
2024/12/21 11:49:00, 788053740.00, 0.019300, 0.185700, -0.103700
2024/12/21 11:49:30, 788053770.00, 0.021300, 0.183000, -0.103600
2024/12/21 11:50:00, 788053800.00, 0.021900, 0.184900, -0.094700
2024/12/21 11:50:30, 788053830.00, 0.024600, 0.184500, -0.096900
2024/12/21 11:51:00, 788053860.00, 0.021500, 0.183100, -0.100500
2024/12/21 11:51:30, 788053890.00, 0.022300, 0.184400, -0.089200
2024/12/21 11:52:00, 788053920.00, 0.021700, 0.188000, -0.085000
2024/12/21 11:52:30, 788053950.00, 0.021900, 0.183200, -0.077300
2024/12/21 11:53:00, 788053980.00, 0.016900, 0.187300, -0.081800
2024/12/21 11:53:30, 788054010.00, 0.020300, 0.182800, -0.093400
2024/12/21 11:54:00, 788054040.00, 0.023900, 0.185300, -0.077500
2024/12/21 11:54:30, 788054070.00, 0.018500, 0.189500, -0.068600
2024/12/21 13:00:00, 788058000.00, -0.008700, 0.165800, -0.074000
2024/12/21 13:00:30, 788058030.00, -0.006500, 0.165900, -0.076200
2024/12/21 13:01:00, 788058060.00, -0.006500, 0.166100, -0.075200
2024/12/21 13:01:30, 788058090.00, -0.006000, 0.168400, -0.078500
2024/12/21 13:02:00, 788058120.00, -0.006600, 0.168600, -0.073200
2024/12/21 13:02:30, 788058150.00, -0.009900, 0.169800, -0.060500
2024/12/21 13:03:00, 788058180.00, -0.009400, 0.170500, -0.059600
2024/12/21 13:03:30, 788058210.00, 0.000200, 0.169800, -0.064800
2024/12/21 13:04:00, 788058240.00, -0.003100, 0.170600, -0.056200
2024/12/21 13:04:30, 788058270.00, -0.003600, 0.169100, -0.051200
2024/12/21 13:05:00, 788058300.00, -0.003600, 0.169000, -0.059200
2024/12/21 13:05:30, 788058330.00, -0.005600, 0.170200, -0.050900
2024/12/21 13:06:00, 788058360.00, -0.003400, 0.172600, -0.052000
2024/12/21 13:06:30, 788058390.00, -0.002800, 0.167100, -0.048700
2024/12/21 13:07:00, 788058420.00, 0.000200, 0.171900, -0.053000
2024/12/21 13:07:30, 788058450.00, 0.002000, 0.168700, -0.064300
2024/12/21 13:08:00, 788058480.00, 0.004100, 0.167000, -0.056700
2024/12/21 13:08:30, 788058510.00, 0.006400, 0.167600, -0.058900
2024/12/21 13:09:00, 788058540.00, 0.005400, 0.165700, -0.053200
2024/12/21 13:09:30, 788058570.00, 0.006500, 0.158600, -0.047800
2024/12/21 13:10:00, 788058600.00, 0.007200, 0.165500, -0.050600
2024/12/21 13:10:30, 788058630.00, 0.003700, 0.156000, -0.056700
2024/12/21 13:11:00, 788058660.00, 0.007200, 0.163400, -0.065400
2024/12/21 13:11:30, 788058690.00, 0.003700, 0.160500, -0.064500
2024/12/21 13:12:00, 788058720.00, 0.005500, 0.160400, -0.064100
2024/12/21 13:12:30, 788058750.00, 0.002500, 0.160200, -0.067900
2024/12/21 13:13:00, 788058780.00, 0.001000, 0.160700, -0.074500
2024/12/21 13:13:30, 788058810.00, 0.000300, 0.162600, -0.061400
2024/12/21 13:14:00, 788058840.00, 0.004100, 0.161300, -0.065400
2024/12/21 13:14:30, 788058870.00, 0.000500, 0.161100, -0.066800
2024/12/21 13:15:00, 788058900.00, 0.002300, 0.157100, -0.061900
2024/12/21 13:15:30, 788058930.00, 0.006500, 0.159100, -0.069400
2024/12/21 13:16:00, 788058960.00, 0.010600, 0.155000, -0.069500
2024/12/21 13:16:30, 788058990.00, 0.003700, 0.156700, -0.073500
2024/12/21 13:17:00, 788059020.00, 0.005300, 0.158100, -0.072500
2024/12/21 13:17:30, 788059050.00, 0.000400, 0.158500, -0.065500
2024/12/21 13:18:00, 788059080.00, -0.001000, 0.161200, -0.067700
2024/12/21 13:18:30, 788059110.00, -0.003300, 0.162900, -0.053200
2024/12/21 13:19:00, 788059140.00, -0.002200, 0.161600, -0.068600
2024/12/21 13:19:30, 788059170.00, -0.003500, 0.161700, -0.073100
2024/12/21 13:20:00, 788059200.00, -0.006100, 0.164900, -0.071200
2024/12/21 13:20:30, 788059230.00, -0.006600, 0.164400, -0.068600
2024/12/21 13:21:00, 788059260.00, -0.010200, 0.165000, -0.071700
2024/12/21 13:21:30, 788059290.00, -0.008200, 0.161900, -0.074100
2024/12/21 13:22:00, 788059320.00, -0.008100, 0.160500, -0.074000
2024/12/21 13:22:30, 788059350.00, 0.000600, 0.163600, -0.073900
2024/12/21 13:23:00, 788059380.00, -0.003000, 0.162700, -0.072100
2024/12/21 13:23:30, 788059410.00, -0.003800, 0.162900, -0.067400
2024/12/21 13:24:00, 788059440.00, -0.009100, 0.165100, -0.072700
2024/12/21 13:24:30, 788059470.00, 0.001100, 0.163600, -0.072300
2024/12/21 13:25:00, 788059500.00, -0.002900, 0.166500, -0.067300
2024/12/21 13:25:30, 788059530.00, -0.004500, 0.163900, -0.070000
2024/12/21 13:26:00, 788059560.00, -0.005700, 0.159600, -0.059900
2024/12/21 13:26:30, 788059590.00, -0.002100, 0.161200, -0.071400
2024/12/21 13:27:00, 788059620.00, -0.003000, 0.158100, -0.072700
2024/12/21 13:27:30, 788059650.00, -0.001800, 0.159100, -0.065200
2024/12/21 13:28:00, 788059680.00, 0.001600, 0.163900, -0.067600
2024/12/21 13:28:30, 788059710.00, 0.007300, 0.160600, -0.063900
2024/12/21 13:29:00, 788059740.00, 0.004800, 0.160000, -0.063900
2024/12/21 13:29:30, 788059770.00, 0.002100, 0.160500, -0.057300
2024/12/21 13:30:00, 788059800.00, 0.005800, 0.159900, -0.069600
2024/12/21 13:30:30, 788059830.00, 0.001200, 0.163100, -0.064300
2024/12/21 13:31:00, 788059860.00, -0.000600, 0.161700, -0.064700
2024/12/21 13:31:30, 788059890.00, 0.000700, 0.164100, -0.070200
2024/12/21 13:32:00, 788059920.00, 0.003200, 0.164700, -0.082200
2024/12/21 13:32:30, 788059950.00, 0.006100, 0.161400, -0.072700
2024/12/21 13:33:00, 788059980.00, 0.003300, 0.162700, -0.066100
2024/12/21 13:33:30, 788060010.00, 0.005200, 0.165400, -0.068000
2024/12/21 13:34:00, 788060040.00, 0.011400, 0.166400, -0.061600
2024/12/21 13:34:30, 788060070.00, 0.004800, 0.164500, -0.058700
2024/12/21 13:35:00, 788060100.00, 0.006500, 0.166600, -0.061900
2024/12/21 13:35:30, 788060130.00, 0.006900, 0.167100, -0.059300
2024/12/21 13:36:00, 788060160.00, 0.007900, 0.170600, -0.062000
2024/12/21 13:36:30, 788060190.00, 0.007500, 0.170100, -0.063100
2024/12/21 13:37:00, 788060220.00, 0.014300, 0.167700, -0.077600
2024/12/21 13:37:30, 788060250.00, 0.016300, 0.163100, -0.084300
2024/12/21 13:38:00, 788060280.00, 0.012300, 0.170600, -0.067400
2024/12/21 13:38:30, 788060310.00, 0.011700, 0.164800, -0.053100
2024/12/21 13:39:00, 788060340.00, 0.017600, 0.164900, -0.057500
2024/12/21 13:39:30, 788060370.00, 0.010900, 0.166000, -0.057000
2024/12/21 13:40:00, 788060400.00, 0.014400, 0.163200, -0.049600
2024/12/21 13:40:30, 788060430.00, 0.011600, 0.167500, -0.052700
2024/12/21 13:41:00, 788060460.00, 0.009400, 0.170400, -0.047000
2024/12/21 13:41:30, 788060490.00, 0.009900, 0.172000, -0.055700
2024/12/21 13:42:00, 788060520.00, 0.008600, 0.172000, -0.055500
2024/12/21 13:42:30, 788060550.00, 0.007700, 0.174100, -0.058600
2024/12/21 13:43:00, 788060580.00, 0.003000, 0.172600, -0.060400
2024/12/21 13:43:30, 788060610.00, 0.001800, 0.176300, -0.054800
2024/12/21 13:44:00, 788060640.00, 0.006100, 0.176900, -0.066100
2024/12/21 13:44:30, 788060670.00, 0.003700, 0.175700, -0.062600
2024/12/21 13:45:00, 788060700.00, 0.001600, 0.177000, -0.068800
2024/12/21 13:45:30, 788060730.00, 0.006200, 0.171300, -0.071500
2024/12/21 13:46:00, 788060760.00, 0.007000, 0.175900, -0.075900
2024/12/21 13:46:30, 788060790.00, 0.009100, 0.174200, -0.066300
2024/12/21 13:47:00, 788060820.00, 0.007500, 0.180000, -0.068600
2024/12/21 13:47:30, 788060850.00, 0.010500, 0.168400, -0.088000
2024/12/21 13:48:00, 788060880.00, 0.003600, 0.172400, -0.071900
2024/12/21 13:48:30, 788060910.00, 0.009800, 0.170700, -0.087800
2024/12/21 13:49:00, 788060940.00, -0.001600, 0.172700, -0.072400
2024/12/21 13:49:30, 788060970.00, -0.004500, 0.172800, -0.076800
2024/12/21 13:50:00, 788061000.00, -0.005900, 0.172900, -0.074300
2024/12/21 13:50:30, 788061030.00, -0.000400, 0.173400, -0.075500
2024/12/21 13:51:00, 788061060.00, 0.002800, 0.172400, -0.081600
2024/12/21 13:51:30, 788061090.00, 0.007000, 0.166700, -0.080900
2024/12/21 13:52:00, 788061120.00, 0.004800, 0.167000, -0.071100
2024/12/21 13:52:30, 788061150.00, 0.003000, 0.165200, -0.070300
2024/12/21 13:53:00, 788061180.00, 0.003100, 0.164600, -0.070700
2024/12/21 13:53:30, 788061210.00, 0.003400, 0.168900, -0.079000
2024/12/21 13:54:00, 788061240.00, 0.002000, 0.168000, -0.086200
2024/12/21 13:54:30, 788061270.00, -0.004200, 0.165700, -0.086200
2024/12/21 13:55:00, 788061300.00, 0.000700, 0.163700, -0.092100
2024/12/21 13:55:30, 788061330.00, -0.003300, 0.163700, -0.090900
2024/12/21 13:56:00, 788061360.00, -0.002400, 0.162300, -0.085700
2024/12/21 13:56:30, 788061390.00, 0.001500, 0.155100, -0.084600
2024/12/21 13:57:00, 788061420.00, 0.005100, 0.157800, -0.089600
2024/12/21 13:57:30, 788061450.00, 0.001900, 0.157100, -0.083000
2024/12/21 13:58:00, 788061480.00, 0.009900, 0.158600, -0.076700
2024/12/21 13:58:30, 788061510.00, 0.004700, 0.156400, -0.071600
2024/12/21 13:59:00, 788061540.00, 0.008700, 0.157300, -0.070300
2024/12/21 13:59:30, 788061570.00, 0.004200, 0.156800, -0.070500
2024/12/21 14:00:00, 788061600.00, 0.006300, 0.157000, -0.074500
2024/12/21 14:00:30, 788061630.00, 0.009500, 0.162200, -0.094400
2024/12/21 14:01:00, 788061660.00, -0.001400, 0.166500, -0.079100
2024/12/21 14:01:30, 788061690.00, -0.000900, 0.168300, -0.073400
2024/12/21 14:02:00, 788061720.00, 0.010800, 0.162200, -0.090700
2024/12/21 14:02:30, 788061750.00, -0.002500, 0.168600, -0.061500
2024/12/21 14:03:00, 788061780.00, 0.002000, 0.173200, -0.069500
2024/12/21 14:03:30, 788061810.00, -0.000800, 0.176000, -0.073300
2024/12/21 14:04:00, 788061840.00, 0.002400, 0.172800, -0.079300
2024/12/21 14:04:30, 788061870.00, -0.000200, 0.172600, -0.080200
2024/12/21 14:05:00, 788061900.00, -0.002800, 0.171500, -0.058400
2024/12/21 14:05:30, 788061930.00, -0.008700, 0.167300, -0.050800
2024/12/21 14:06:00, 788061960.00, -0.006800, 0.173900, -0.077900
2024/12/21 14:06:30, 788061990.00, -0.010600, 0.172500, -0.080500
2024/12/21 14:07:00, 788062020.00, -0.005500, 0.160300, -0.081700
2024/12/21 14:07:30, 788062050.00, -0.009700, 0.170200, -0.066600
2024/12/21 14:08:00, 788062080.00, -0.004200, 0.170000, -0.061900
2024/12/21 14:08:30, 788062110.00, 0.000200, 0.168000, -0.069200
2024/12/21 14:09:00, 788062140.00, 0.006300, 0.162800, -0.094000
2024/12/21 14:09:30, 788062170.00, 0.011700, 0.163700, -0.088200
2024/12/21 14:10:00, 788062200.00, 0.013200, 0.157700, -0.075800
2024/12/21 14:10:30, 788062230.00, 0.016400, 0.161900, -0.081400
2024/12/21 14:11:00, 788062260.00, 0.012300, 0.163300, -0.086100
2024/12/21 14:11:30, 788062290.00, 0.011000, 0.164300, -0.086500
2024/12/21 14:12:00, 788062320.00, 0.009800, 0.163500, -0.084500
2024/12/21 14:12:30, 788062350.00, 0.005300, 0.167000, -0.092500
2024/12/21 14:13:00, 788062380.00, 0.013900, 0.165500, -0.076800
2024/12/21 14:13:30, 788062410.00, 0.008900, 0.159400, -0.080200
2024/12/21 14:14:00, 788062440.00, 0.005900, 0.161600, -0.078500
2024/12/21 14:14:30, 788062470.00, 0.005700, 0.167500, -0.080900
2024/12/21 14:15:00, 788062500.00, 0.004900, 0.163300, -0.075200
2024/12/21 14:15:30, 788062530.00, 0.006800, 0.167300, -0.071700
2024/12/21 14:16:00, 788062560.00, 0.010400, 0.173900, -0.072300
2024/12/21 14:16:30, 788062590.00, 0.008100, 0.166800, -0.063400
2024/12/21 14:17:00, 788062620.00, 0.011100, 0.170800, -0.061100
2024/12/21 14:17:30, 788062650.00, 0.012600, 0.173600, -0.071600
2024/12/21 14:18:00, 788062680.00, 0.011900, 0.170800, -0.066800
2024/12/21 14:18:30, 788062710.00, 0.017000, 0.170400, -0.068300
2024/12/21 14:19:00, 788062740.00, 0.015300, 0.173200, -0.070200
2024/12/21 14:19:30, 788062770.00, 0.016000, 0.176300, -0.064500
2024/12/21 14:20:00, 788062800.00, 0.015400, 0.175000, -0.070200
2024/12/21 14:20:30, 788062830.00, 0.009600, 0.175900, -0.069900
2024/12/21 14:21:00, 788062860.00, 0.006200, 0.174800, -0.071900
2024/12/21 14:21:30, 788062890.00, 0.007900, 0.175500, -0.069800
2024/12/21 14:22:00, 788062920.00, 0.005400, 0.175800, -0.062700
2024/12/21 14:22:30, 788062950.00, 0.003400, 0.171500, -0.070700
2024/12/21 14:23:00, 788062980.00, 0.000700, 0.174400, -0.072000
2024/12/21 14:23:30, 788063010.00, -0.000400, 0.172100, -0.083100
2024/12/21 14:24:00, 788063040.00, 0.002200, 0.174800, -0.068400
2024/12/21 14:24:30, 788063070.00, 0.001100, 0.171400, -0.081900
2024/12/21 14:25:00, 788063100.00, 0.001100, 0.170500, -0.082800
2024/12/21 14:25:30, 788063130.00, 0.000200, 0.172400, -0.080000
2024/12/21 14:26:00, 788063160.00, 0.000200, 0.166000, -0.079400
2024/12/21 14:26:30, 788063190.00, -0.002600, 0.167800, -0.089600
2024/12/21 14:27:00, 788063220.00, 0.002300, 0.168500, -0.090100
2024/12/21 14:27:30, 788063250.00, 0.003700, 0.166100, -0.089500
2024/12/21 14:28:00, 788063280.00, 0.002400, 0.169100, -0.094600
2024/12/21 14:28:30, 788063310.00, -0.001900, 0.162400, -0.075200
2024/12/21 14:29:00, 788063340.00, 0.003800, 0.164300, -0.073600
2024/12/21 14:29:30, 788063370.00, 0.007800, 0.163000, -0.081400
2024/12/21 14:30:00, 788063400.00, 0.004500, 0.162900, -0.070600
2024/12/21 14:30:30, 788063430.00, 0.001700, 0.161100, -0.067200
2024/12/21 14:31:00, 788063460.00, 0.003500, 0.162600, -0.071900
2024/12/21 14:31:30, 788063490.00, 0.004800, 0.163900, -0.073700
2024/12/21 14:32:00, 788063520.00, 0.002400, 0.168200, -0.072300
2024/12/21 14:32:30, 788063550.00, 0.007400, 0.160100, -0.073100
2024/12/21 14:33:00, 788063580.00, 0.011000, 0.159200, -0.072400
2024/12/21 14:33:30, 788063610.00, 0.012000, 0.158700, -0.063200
2024/12/21 14:34:00, 788063640.00, 0.011000, 0.162400, -0.061200
2024/12/21 14:34:30, 788063670.00, 0.014800, 0.162700, -0.065100
2024/12/21 14:35:00, 788063700.00, 0.009500, 0.166900, -0.073300
2024/12/21 14:35:30, 788063730.00, 0.012900, 0.165600, -0.061600
2024/12/21 14:36:00, 788063760.00, 0.011300, 0.164900, -0.057600
2024/12/21 14:36:30, 788063790.00, 0.012200, 0.168100, -0.064000
2024/12/21 14:37:00, 788063820.00, 0.013000, 0.166100, -0.058100
2024/12/21 15:00:00, 788065200.00, 0.010600, 0.216800, -0.037500
2024/12/21 15:00:30, 788065230.00, 0.008300, 0.218800, -0.032800
2024/12/21 15:01:00, 788065260.00, 0.008600, 0.209000, -0.033400
2024/12/21 15:01:30, 788065290.00, 0.005300, 0.212200, -0.021200
2024/12/21 15:02:00, 788065320.00, 0.007300, 0.211100, -0.031900
2024/12/21 15:02:30, 788065350.00, 0.001200, 0.210900, -0.028300
2024/12/21 15:03:00, 788065380.00, -0.000300, 0.212700, -0.055100
2024/12/21 15:03:30, 788065410.00, 0.000400, 0.213400, -0.052400
2024/12/21 15:04:00, 788065440.00, 0.003400, 0.216600, -0.052400
2024/12/21 15:04:30, 788065470.00, 0.005900, 0.217200, -0.048800
2024/12/21 15:05:00, 788065500.00, 0.006200, 0.214700, -0.055700
2024/12/21 15:05:30, 788065530.00, 0.001400, 0.217900, -0.047000
2024/12/21 15:06:00, 788065560.00, 0.000100, 0.221300, -0.051900
2024/12/21 15:06:30, 788065590.00, -0.000400, 0.217900, -0.050000
2024/12/21 15:07:00, 788065620.00, 0.002400, 0.215400, -0.052400
2024/12/21 15:07:30, 788065650.00, 0.002600, 0.219500, -0.050200
2024/12/21 15:08:00, 788065680.00, 0.005000, 0.216000, -0.048400
2024/12/21 15:08:30, 788065710.00, 0.003600, 0.215000, -0.047700
2024/12/21 15:09:00, 788065740.00, 0.003400, 0.219000, -0.050000
2024/12/21 15:09:30, 788065770.00, 0.003100, 0.213000, -0.055800
2024/12/21 15:10:00, 788065800.00, 0.005300, 0.208000, -0.064100
2024/12/21 15:10:30, 788065830.00, 0.004300, 0.213200, -0.075200
2024/12/21 15:11:00, 788065860.00, 0.001300, 0.215700, -0.055400
2024/12/21 15:11:30, 788065890.00, 0.002300, 0.215600, -0.052800
2024/12/21 15:12:00, 788065920.00, 0.002100, 0.211400, -0.059200
2024/12/21 15:12:30, 788065950.00, 0.005700, 0.207300, -0.049500
2024/12/21 15:13:00, 788065980.00, 0.009200, 0.212900, -0.062000
2024/12/21 15:13:30, 788066010.00, 0.010200, 0.208700, -0.062200
2024/12/21 15:14:00, 788066040.00, 0.009400, 0.208900, -0.058100
2024/12/21 15:14:30, 788066070.00, 0.005700, 0.206000, -0.073700
2024/12/21 15:15:00, 788066100.00, 0.005800, 0.209700, -0.077600
2024/12/21 15:15:30, 788066130.00, 0.004700, 0.206600, -0.077900
2024/12/21 15:16:00, 788066160.00, 0.000100, 0.197300, -0.072200
2024/12/21 15:16:30, 788066190.00, 0.002300, 0.207800, -0.061800
2024/12/21 15:17:00, 788066220.00, 0.002600, 0.203800, -0.059100
2024/12/21 15:17:30, 788066250.00, -0.001900, 0.209500, -0.028700
2024/12/21 15:18:00, 788066280.00, 0.001600, 0.207300, -0.024500
2024/12/21 15:18:30, 788066310.00, 0.000800, 0.203800, -0.055000
2024/12/21 15:19:00, 788066340.00, 0.000000, 0.205900, -0.048800
2024/12/21 15:19:30, 788066370.00, 0.000400, 0.205300, -0.045800
2024/12/21 15:20:00, 788066400.00, 0.000800, 0.205300, -0.045700
2024/12/21 15:20:30, 788066430.00, 0.004200, 0.204200, -0.047500
2024/12/21 15:21:00, 788066460.00, 0.005600, 0.209400, -0.050500
2024/12/21 15:21:30, 788066490.00, 0.005900, 0.209100, -0.047200
2024/12/21 15:22:00, 788066520.00, 0.009600, 0.216800, -0.059900
2024/12/21 15:22:30, 788066550.00, 0.008500, 0.220300, -0.067200
2024/12/21 15:23:00, 788066580.00, 0.003900, 0.223500, -0.053500
2024/12/21 15:23:30, 788066610.00, 0.005100, 0.218500, -0.054800
2024/12/21 15:24:00, 788066640.00, 0.006200, 0.220500, -0.066600
2024/12/21 15:25:00, 788066700.00, 0.004400, 0.228600, -0.060400
2024/12/21 15:25:30, 788066730.00, 0.007400, 0.230900, -0.053400
2024/12/21 15:26:00, 788066760.00, 0.007000, 0.229000, -0.056700
2024/12/21 15:26:30, 788066790.00, 0.012800, 0.229900, -0.065600
2024/12/21 15:27:00, 788066820.00, 0.009100, 0.234000, -0.082300
2024/12/21 15:27:30, 788066850.00, 0.010300, 0.231700, -0.084200
2024/12/21 15:28:00, 788066880.00, 0.009800, 0.226000, -0.099400
2024/12/21 15:28:30, 788066910.00, 0.008000, 0.228000, -0.085700
2024/12/21 15:29:00, 788066940.00, 0.007100, 0.222600, -0.075300
2024/12/21 15:29:30, 788066970.00, 0.008200, 0.229300, -0.074800
2024/12/21 15:30:00, 788067000.00, 0.009200, 0.223200, -0.074200
2024/12/21 15:30:30, 788067030.00, 0.008300, 0.226200, -0.073000
2024/12/21 15:31:00, 788067060.00, 0.008200, 0.227900, -0.092800
2024/12/21 15:31:30, 788067090.00, 0.009700, 0.231600, -0.097500
2024/12/21 15:32:00, 788067120.00, 0.009300, 0.225400, -0.100400
2024/12/21 15:32:30, 788067150.00, 0.007400, 0.220600, -0.090400
2024/12/21 15:33:00, 788067180.00, 0.008300, 0.221100, -0.088600
2024/12/21 15:33:30, 788067210.00, 0.007300, 0.222900, -0.081300
2024/12/21 15:34:00, 788067240.00, 0.005500, 0.223500, -0.077900
2024/12/21 15:34:30, 788067270.00, 0.005400, 0.220600, -0.078800
2024/12/21 15:35:00, 788067300.00, 0.007000, 0.224800, -0.063200
2024/12/21 15:35:30, 788067330.00, 0.007400, 0.226500, -0.057200
2024/12/21 15:36:30, 788067390.00, 0.001400, 0.220000, -0.063600
2024/12/21 15:37:00, 788067420.00, 0.003700, 0.216400, -0.060900
2024/12/21 15:37:30, 788067450.00, 0.000800, 0.216400, -0.068000
2024/12/21 15:38:00, 788067480.00, 0.002200, 0.214600, -0.051800
2024/12/21 15:38:30, 788067510.00, 0.002500, 0.214400, -0.054800
2024/12/21 15:39:00, 788067540.00, 0.005200, 0.212300, -0.048900
2024/12/21 15:39:30, 788067570.00, 0.000400, 0.215100, -0.053500
2024/12/21 15:40:00, 788067600.00, -0.002400, 0.213400, -0.043500
2024/12/21 15:40:30, 788067630.00, 0.001400, 0.215700, -0.044800
2024/12/21 15:41:00, 788067660.00, 0.001800, 0.210300, -0.036500
2024/12/21 15:41:30, 788067690.00, 0.000700, 0.213000, -0.029100
2024/12/21 16:00:00, 788068800.00, 0.017000, 0.218100, -0.003800
2024/12/21 16:00:30, 788068830.00, 0.019600, 0.216100, -0.022900
2024/12/21 16:01:00, 788068860.00, 0.020200, 0.216300, -0.017400
2024/12/21 16:01:30, 788068890.00, 0.018300, 0.222000, -0.001600
2024/12/21 16:02:00, 788068920.00, 0.019600, 0.215600, 0.008700
2024/12/21 16:02:30, 788068950.00, 0.016600, 0.215400, -0.010700
2024/12/21 16:03:00, 788068980.00, 0.021300, 0.212900, -0.013000
2024/12/21 16:03:30, 788069010.00, 0.022100, 0.212000, -0.021800
2024/12/21 16:04:00, 788069040.00, 0.020000, 0.217400, -0.030000
2024/12/21 16:04:30, 788069070.00, 0.021400, 0.213200, -0.027000
2024/12/21 16:05:00, 788069100.00, 0.020100, 0.215900, -0.037100
2024/12/21 16:05:30, 788069130.00, 0.021600, 0.216500, -0.052400
2024/12/21 16:06:00, 788069160.00, 0.024400, 0.213200, -0.050800
2024/12/21 16:06:30, 788069190.00, 0.022200, 0.215000, -0.052200
2024/12/21 16:07:00, 788069220.00, 0.026200, 0.214300, -0.060800
2024/12/21 16:07:30, 788069250.00, 0.026000, 0.215700, -0.054900
2024/12/21 16:08:00, 788069280.00, 0.021500, 0.221600, -0.054900
2024/12/21 16:08:30, 788069310.00, 0.023600, 0.220700, -0.057100
2024/12/21 16:09:00, 788069340.00, 0.021400, 0.223200, -0.065700
2024/12/21 16:09:30, 788069370.00, 0.020000, 0.221500, -0.062500
2024/12/21 16:10:00, 788069400.00, 0.018600, 0.218900, -0.059000
2024/12/21 16:10:30, 788069430.00, 0.019100, 0.216500, -0.081700
2024/12/21 16:11:00, 788069460.00, 0.021500, 0.214800, -0.068900
2024/12/21 16:11:30, 788069490.00, 0.020800, 0.210400, -0.053900
2024/12/21 16:12:00, 788069520.00, 0.022900, 0.208400, -0.074900
2024/12/21 16:12:30, 788069550.00, 0.020500, 0.204800, -0.078800
2024/12/21 16:13:00, 788069580.00, 0.022100, 0.209500, -0.053400
2024/12/21 16:13:30, 788069610.00, 0.018400, 0.214900, -0.046000
2024/12/21 16:14:00, 788069640.00, 0.016100, 0.212800, -0.041000
2024/12/21 16:14:30, 788069670.00, 0.020400, 0.211800, -0.051900
2024/12/21 16:15:00, 788069700.00, 0.022800, 0.212800, -0.036800
2024/12/21 16:15:30, 788069730.00, 0.026200, 0.216600, -0.045600
2024/12/21 16:16:00, 788069760.00, 0.026000, 0.205000, -0.042000
2024/12/21 16:16:30, 788069790.00, 0.020900, 0.211000, -0.058100
2024/12/21 16:17:00, 788069820.00, 0.022900, 0.214100, -0.059000
2024/12/21 16:17:30, 788069850.00, 0.024800, 0.214500, -0.049300
2024/12/21 16:18:00, 788069880.00, 0.025100, 0.211400, -0.038400
2024/12/21 16:18:30, 788069910.00, 0.022200, 0.210700, -0.045500
2024/12/21 16:19:00, 788069940.00, 0.017800, 0.213000, -0.037800
2024/12/21 16:19:30, 788069970.00, 0.021200, 0.220200, -0.046800
2024/12/21 16:20:00, 788070000.00, 0.019500, 0.226000, -0.049600
2024/12/21 16:20:30, 788070030.00, 0.020200, 0.221100, -0.046300
2024/12/21 16:21:00, 788070060.00, 0.019600, 0.223100, -0.049900
2024/12/21 16:21:30, 788070090.00, 0.019400, 0.219400, -0.044100
2024/12/21 16:22:00, 788070120.00, 0.016700, 0.222000, -0.047900
2024/12/21 16:22:30, 788070150.00, 0.022200, 0.224100, -0.053700
2024/12/21 16:23:00, 788070180.00, 0.019400, 0.217000, -0.044500
2024/12/21 16:23:30, 788070210.00, 0.016600, 0.217800, -0.065400
2024/12/21 16:24:00, 788070240.00, 0.020900, 0.221700, -0.064900
2024/12/21 16:24:30, 788070270.00, 0.023400, 0.216000, -0.046000
2024/12/21 16:25:00, 788070300.00, 0.023300, 0.220800, -0.051700
2024/12/21 16:25:30, 788070330.00, 0.018000, 0.211800, -0.051300
2024/12/21 16:26:00, 788070360.00, 0.020500, 0.217600, -0.072200
2024/12/21 16:26:30, 788070390.00, 0.022300, 0.221300, -0.073900
2024/12/21 16:27:00, 788070420.00, 0.018500, 0.215800, -0.053400
2024/12/21 16:27:30, 788070450.00, 0.023100, 0.218800, -0.055500
2024/12/21 16:28:00, 788070480.00, 0.024200, 0.221900, -0.062800
2024/12/21 16:28:30, 788070510.00, 0.016500, 0.216500, -0.042800
2024/12/21 16:29:00, 788070540.00, 0.023000, 0.212800, -0.038400
2024/12/21 16:29:30, 788070570.00, 0.021000, 0.215000, -0.062400
2024/12/21 16:30:00, 788070600.00, 0.015300, 0.212100, -0.050800
2024/12/21 16:30:30, 788070630.00, 0.022100, 0.223300, -0.072400
2024/12/21 16:31:00, 788070660.00, 0.023000, 0.221300, -0.057400
2024/12/21 16:31:30, 788070690.00, 0.015000, 0.221400, -0.059400
2024/12/21 16:32:00, 788070720.00, 0.018000, 0.226400, -0.041600
2024/12/21 16:32:30, 788070750.00, 0.019000, 0.221800, -0.061500
2024/12/21 16:33:00, 788070780.00, 0.015600, 0.222500, -0.057000
2024/12/21 16:33:30, 788070810.00, 0.015300, 0.226400, -0.056300
2024/12/21 16:34:00, 788070840.00, 0.015300, 0.223700, -0.066700
2024/12/21 16:34:30, 788070870.00, 0.011300, 0.223800, -0.068700
2024/12/21 16:35:00, 788070900.00, 0.012300, 0.222700, -0.068500
2024/12/21 16:35:30, 788070930.00, 0.012700, 0.222300, -0.067000
2024/12/21 16:36:00, 788070960.00, 0.012500, 0.225100, -0.055800
2024/12/21 16:36:30, 788070990.00, 0.016400, 0.221600, -0.060500
2024/12/21 16:37:00, 788071020.00, 0.013200, 0.227600, -0.058400
2024/12/21 16:37:30, 788071050.00, 0.017200, 0.227500, -0.046800
2024/12/21 16:38:00, 788071080.00, 0.014100, 0.228700, -0.046400
2024/12/21 16:38:30, 788071110.00, 0.014600, 0.228200, -0.041100
2024/12/21 16:39:00, 788071140.00, 0.019400, 0.222500, -0.059800
2024/12/21 16:39:30, 788071170.00, 0.016200, 0.221100, -0.044600
2024/12/21 16:40:00, 788071200.00, 0.016500, 0.220400, -0.038700
2024/12/21 16:40:30, 788071230.00, 0.017600, 0.224100, -0.054800
2024/12/21 16:41:00, 788071260.00, 0.017400, 0.219200, -0.068500
2024/12/21 16:41:30, 788071290.00, 0.015700, 0.219900, -0.061500
2024/12/21 16:42:00, 788071320.00, 0.012500, 0.224400, -0.069200
2024/12/21 16:42:30, 788071350.00, 0.014300, 0.223400, -0.063600
2024/12/21 16:43:00, 788071380.00, 0.011100, 0.222600, -0.074400
2024/12/21 16:43:30, 788071410.00, 0.010300, 0.221800, -0.056000
2024/12/21 16:44:00, 788071440.00, 0.014200, 0.227600, -0.053400
2024/12/21 16:44:30, 788071470.00, 0.012800, 0.230000, -0.047200
2024/12/21 16:45:00, 788071500.00, 0.016100, 0.225300, -0.048300
2024/12/21 16:45:30, 788071530.00, 0.001900, 0.218100, -0.090000
2024/12/21 16:46:00, 788071560.00, 0.006400, 0.217900, -0.071200
2024/12/21 16:46:30, 788071590.00, 0.009300, 0.219500, -0.028600
2024/12/21 17:00:00, 788072400.00, -0.007800, 0.162900, -0.080900
2024/12/21 17:00:30, 788072430.00, -0.011400, 0.163500, -0.077800
2024/12/21 17:01:00, 788072460.00, -0.005000, 0.162300, -0.091900
2024/12/21 17:01:30, 788072490.00, -0.008700, 0.163000, -0.080100
2024/12/21 17:02:00, 788072520.00, -0.012700, 0.161700, -0.086500
2024/12/21 17:02:30, 788072550.00, -0.009200, 0.157700, -0.092000
2024/12/21 17:03:00, 788072580.00, -0.008100, 0.163100, -0.071300
2024/12/21 17:03:30, 788072610.00, -0.012600, 0.164300, -0.091700
2024/12/21 17:04:00, 788072640.00, -0.011600, 0.161900, -0.075500
2024/12/21 17:04:30, 788072670.00, -0.010700, 0.161400, -0.079600
2024/12/21 17:05:00, 788072700.00, -0.008100, 0.160200, -0.068600
2024/12/21 17:05:30, 788072730.00, -0.011000, 0.162800, -0.080600
2024/12/21 17:06:00, 788072760.00, -0.011400, 0.158800, -0.087100
2024/12/21 17:06:30, 788072790.00, -0.007500, 0.161100, -0.087200
2024/12/21 17:07:00, 788072820.00, -0.004500, 0.161000, -0.097700
2024/12/21 17:07:30, 788072850.00, -0.007700, 0.158600, -0.102500
2024/12/21 17:08:00, 788072880.00, -0.003600, 0.161100, -0.098400
2024/12/21 17:08:30, 788072910.00, -0.007400, 0.159900, -0.107500
2024/12/21 17:09:00, 788072940.00, -0.006100, 0.159000, -0.093300
2024/12/21 17:09:30, 788072970.00, -0.002700, 0.157400, -0.107800
2024/12/21 17:10:00, 788073000.00, -0.003600, 0.161500, -0.106700
2024/12/21 17:10:30, 788073030.00, -0.006800, 0.162800, -0.104200
2024/12/21 17:11:00, 788073060.00, -0.001700, 0.160700, -0.105800
2024/12/21 17:11:30, 788073090.00, -0.003900, 0.167700, -0.106600
2024/12/21 17:12:00, 788073120.00, -0.001100, 0.162400, -0.098700
2024/12/21 17:12:30, 788073150.00, 0.001800, 0.163100, -0.089700
2024/12/21 17:13:00, 788073180.00, -0.003500, 0.159500, -0.105300
2024/12/21 17:13:30, 788073210.00, 0.002400, 0.161300, -0.097400
2024/12/21 17:14:00, 788073240.00, 0.001000, 0.164300, -0.084600
2024/12/21 17:14:30, 788073270.00, -0.000300, 0.165200, -0.088800
2024/12/21 17:15:00, 788073300.00, -0.003100, 0.166200, -0.094300
2024/12/21 17:15:30, 788073330.00, -0.003300, 0.168700, -0.092900
2024/12/21 17:16:00, 788073360.00, -0.002800, 0.168000, -0.086300
2024/12/21 17:16:30, 788073390.00, -0.002800, 0.164100, -0.085600
2024/12/21 17:17:00, 788073420.00, -0.000600, 0.167800, -0.085800
2024/12/21 17:17:30, 788073450.00, -0.004300, 0.167000, -0.081200
2024/12/21 17:18:00, 788073480.00, 0.001100, 0.163600, -0.073200
2024/12/21 17:18:30, 788073510.00, 0.002400, 0.162500, -0.078300
2024/12/21 17:19:00, 788073540.00, 0.005400, 0.164800, -0.077200
2024/12/21 17:19:30, 788073570.00, -0.001700, 0.166200, -0.079600
2024/12/21 17:20:00, 788073600.00, 0.002500, 0.162000, -0.079600
2024/12/21 17:20:30, 788073630.00, -0.001200, 0.163100, -0.070200
2024/12/21 17:21:00, 788073660.00, 0.003000, 0.160600, -0.071300
2024/12/21 17:21:30, 788073690.00, 0.000700, 0.162000, -0.078700
2024/12/21 17:22:00, 788073720.00, -0.005100, 0.166500, -0.087000
2024/12/21 17:22:30, 788073750.00, -0.003700, 0.158400, -0.073300
2024/12/21 17:23:00, 788073780.00, -0.001400, 0.160300, -0.072600
2024/12/21 17:23:30, 788073810.00, 0.001000, 0.159600, -0.085100
2024/12/21 17:24:00, 788073840.00, 0.000300, 0.162900, -0.081600
2024/12/21 17:24:30, 788073870.00, -0.004300, 0.159100, -0.079100
2024/12/21 17:25:00, 788073900.00, -0.004100, 0.161400, -0.079400
2024/12/21 17:25:30, 788073930.00, -0.001400, 0.160200, -0.077900
2024/12/21 17:26:00, 788073960.00, 0.000900, 0.160000, -0.082600
2024/12/21 17:26:30, 788073990.00, 0.002300, 0.157200, -0.082000
2024/12/21 17:27:00, 788074020.00, 0.001700, 0.158500, -0.068800
2024/12/21 17:27:30, 788074050.00, -0.001100, 0.159700, -0.076000
2024/12/21 17:28:00, 788074080.00, -0.005300, 0.158700, -0.082400
2024/12/21 17:28:30, 788074110.00, -0.003400, 0.161700, -0.073600
2024/12/21 17:29:00, 788074140.00, -0.004900, 0.164100, -0.077200
2024/12/21 17:29:30, 788074170.00, -0.007800, 0.161100, -0.077000
2024/12/21 17:30:00, 788074200.00, -0.009100, 0.163100, -0.078000
2024/12/21 17:30:30, 788074230.00, -0.002800, 0.163500, -0.066200
2024/12/21 17:31:00, 788074260.00, -0.007600, 0.160900, -0.089500
2024/12/21 17:31:30, 788074290.00, -0.007300, 0.163800, -0.088200
2024/12/21 17:32:00, 788074320.00, -0.013400, 0.160900, -0.081100
2024/12/21 17:32:30, 788074350.00, -0.009300, 0.158700, -0.091900
2024/12/21 17:33:00, 788074380.00, -0.005200, 0.161700, -0.091200
2024/12/21 17:33:30, 788074410.00, -0.012200, 0.161400, -0.085400
2024/12/21 17:34:00, 788074440.00, -0.008800, 0.161500, -0.088600
2024/12/21 17:34:30, 788074470.00, -0.003000, 0.160100, -0.086600
2024/12/21 17:35:00, 788074500.00, 0.000200, 0.157100, -0.084200
2024/12/21 17:35:30, 788074530.00, -0.005800, 0.163100, -0.072300
2024/12/21 17:36:00, 788074560.00, -0.001000, 0.161000, -0.072700
2024/12/21 17:36:30, 788074590.00, -0.001300, 0.156500, -0.068600
2024/12/21 17:37:00, 788074620.00, 0.000100, 0.156000, -0.070200
2024/12/21 17:37:30, 788074650.00, -0.001600, 0.159200, -0.062900
2024/12/21 17:38:00, 788074680.00, 0.003300, 0.156100, -0.057500
2024/12/21 17:38:30, 788074710.00, 0.005100, 0.155400, -0.060200
2024/12/21 17:39:00, 788074740.00, 0.007100, 0.158000, -0.068400
2024/12/21 17:39:30, 788074770.00, 0.003700, 0.160200, -0.058600
2024/12/21 17:40:00, 788074800.00, 0.003600, 0.163400, -0.059900
2024/12/21 17:40:30, 788074830.00, -0.002300, 0.160000, -0.049200
2024/12/21 17:41:00, 788074860.00, 0.002900, 0.158100, -0.058200
2024/12/21 17:41:30, 788074890.00, 0.002500, 0.160800, -0.064100
2024/12/21 17:42:00, 788074920.00, 0.005200, 0.163000, -0.058900
2024/12/21 17:42:30, 788074950.00, 0.010800, 0.155400, -0.065900
2024/12/21 17:43:00, 788074980.00, 0.007100, 0.157900, -0.062100
2024/12/21 17:43:30, 788075010.00, 0.005200, 0.157000, -0.063100
2024/12/21 17:44:00, 788075040.00, 0.005400, 0.155500, -0.081400
2024/12/21 17:44:30, 788075070.00, 0.000500, 0.155800, -0.075900
2024/12/21 17:45:00, 788075100.00, 0.003600, 0.151800, -0.083700
2024/12/21 17:45:30, 788075130.00, 0.004500, 0.154000, -0.092400
2024/12/21 17:46:00, 788075160.00, 0.002500, 0.153600, -0.085400
2024/12/21 17:46:30, 788075190.00, 0.005700, 0.154500, -0.090700
2024/12/21 17:47:00, 788075220.00, 0.003500, 0.162600, -0.074700
2024/12/21 17:47:30, 788075250.00, 0.002600, 0.160500, -0.067400
2024/12/21 17:48:00, 788075280.00, -0.002700, 0.160000, -0.083900
2024/12/21 17:48:30, 788075310.00, 0.004500, 0.154600, -0.092600
2024/12/21 17:49:00, 788075340.00, -0.001900, 0.155400, -0.074800
2024/12/21 17:49:30, 788075370.00, -0.000700, 0.160500, -0.078100
2024/12/21 17:50:00, 788075400.00, -0.000600, 0.164800, -0.067000
2024/12/21 17:50:30, 788075430.00, 0.009700, 0.154400, -0.096500
2024/12/21 17:51:00, 788075460.00, -0.001900, 0.157400, -0.076900
2024/12/21 17:51:30, 788075490.00, 0.005300, 0.159000, -0.083100
2024/12/21 17:52:00, 788075520.00, 0.001500, 0.160400, -0.074600
2024/12/21 17:52:30, 788075550.00, 0.006600, 0.155900, -0.098600
2024/12/21 17:53:00, 788075580.00, 0.005000, 0.155000, -0.088100
2024/12/21 17:53:30, 788075610.00, 0.007600, 0.152500, -0.096600
2024/12/21 17:54:00, 788075640.00, 0.004600, 0.155500, -0.082800
2024/12/21 17:54:30, 788075670.00, 0.011800, 0.157800, -0.089700
2024/12/21 17:55:00, 788075700.00, 0.001300, 0.162100, -0.087400
2024/12/21 17:55:30, 788075730.00, 0.002700, 0.159100, -0.094600
2024/12/21 17:56:00, 788075760.00, 0.004700, 0.154200, -0.092600
2024/12/21 17:56:30, 788075790.00, 0.002700, 0.155400, -0.085900
2024/12/21 17:57:00, 788075820.00, 0.004000, 0.153300, -0.091600
2024/12/21 17:57:30, 788075850.00, -0.003900, 0.158200, -0.079800
2024/12/21 17:58:00, 788075880.00, -0.003400, 0.159100, -0.066200
2024/12/21 17:58:30, 788075910.00, 0.007900, 0.151900, -0.091800
2024/12/21 17:59:00, 788075940.00, -0.000900, 0.157000, -0.073100
2024/12/21 17:59:30, 788075970.00, -0.001200, 0.160300, -0.065800
2024/12/21 18:00:00, 788076000.00, -0.007400, 0.161900, -0.054300
2024/12/21 18:00:30, 788076030.00, -0.005700, 0.161800, -0.067400
2024/12/21 18:01:00, 788076060.00, 0.001400, 0.157600, -0.073600
2024/12/21 18:01:30, 788076090.00, -0.001800, 0.158900, -0.071600
2024/12/21 18:02:00, 788076120.00, -0.002200, 0.157300, -0.059500
2024/12/21 18:02:30, 788076150.00, -0.000300, 0.158100, -0.066700
2024/12/21 18:03:00, 788076180.00, -0.006200, 0.161300, -0.061900
2024/12/21 18:03:30, 788076210.00, 0.000200, 0.166000, -0.071500
2024/12/21 18:04:00, 788076240.00, 0.001000, 0.159700, -0.068600
2024/12/21 18:04:30, 788076270.00, -0.001000, 0.166200, -0.050100
2024/12/21 18:05:00, 788076300.00, 0.000900, 0.161500, -0.051200
2024/12/21 18:05:30, 788076330.00, 0.007500, 0.162400, -0.055000
2024/12/21 18:06:00, 788076360.00, 0.005200, 0.164200, -0.052400
2024/12/21 18:06:30, 788076390.00, 0.002300, 0.171100, -0.051800
2024/12/21 18:07:00, 788076420.00, 0.004000, 0.169900, -0.064700
2024/12/21 18:07:30, 788076450.00, 0.000300, 0.165000, -0.064700
2024/12/21 18:08:00, 788076480.00, 0.002800, 0.168200, -0.066400
2024/12/21 18:08:30, 788076510.00, -0.004800, 0.170600, -0.054100
2024/12/21 18:09:00, 788076540.00, -0.003000, 0.168100, -0.056600
2024/12/21 18:09:30, 788076570.00, 0.002800, 0.166100, -0.060500
2024/12/21 18:10:00, 788076600.00, -0.003500, 0.169600, -0.039300
2024/12/21 18:10:30, 788076630.00, -0.001600, 0.165700, -0.060600
2024/12/21 18:11:00, 788076660.00, 0.000100, 0.166900, -0.056600
2024/12/21 18:11:30, 788076690.00, 0.006400, 0.162500, -0.078200
2024/12/21 18:12:00, 788076720.00, -0.003100, 0.167100, -0.065000
2024/12/21 18:12:30, 788076750.00, -0.003100, 0.163300, -0.071600
2024/12/21 18:13:00, 788076780.00, -0.005000, 0.166500, -0.072700
2024/12/21 18:13:30, 788076810.00, 0.002000, 0.160500, -0.090100
2024/12/21 18:14:00, 788076840.00, -0.002500, 0.161400, -0.075100
2024/12/21 18:14:30, 788076870.00, -0.007900, 0.166800, -0.078900
2024/12/21 18:15:00, 788076900.00, 0.002500, 0.161600, -0.095100
2024/12/21 18:15:30, 788076930.00, -0.001700, 0.160300, -0.076100
2024/12/21 18:16:00, 788076960.00, -0.003700, 0.164300, -0.077100
2024/12/21 18:16:30, 788076990.00, -0.003900, 0.167500, -0.082900
2024/12/21 18:17:00, 788077020.00, -0.005000, 0.168800, -0.080600
2024/12/21 18:17:30, 788077050.00, -0.003100, 0.170700, -0.076300
2024/12/21 18:18:00, 788077080.00, -0.007200, 0.169000, -0.067400
2024/12/21 18:18:30, 788077110.00, -0.006900, 0.169200, -0.070800
2024/12/21 18:19:00, 788077140.00, -0.001000, 0.167100, -0.070000
2024/12/21 18:19:30, 788077170.00, -0.002700, 0.164000, -0.073400
2024/12/21 18:20:00, 788077200.00, -0.010000, 0.168500, -0.048400
2024/12/21 18:20:30, 788077230.00, -0.007600, 0.167100, -0.045400
2024/12/21 18:21:00, 788077260.00, -0.006900, 0.169200, -0.056300
2024/12/21 18:21:30, 788077290.00, -0.003900, 0.166900, -0.057100
2024/12/21 18:22:00, 788077320.00, -0.003000, 0.168300, -0.063100
2024/12/21 18:22:30, 788077350.00, -0.001200, 0.164400, -0.052200
2024/12/21 18:23:00, 788077380.00, -0.001300, 0.171900, -0.057100
2024/12/21 18:23:30, 788077410.00, -0.005500, 0.171300, -0.050000
2024/12/21 18:24:00, 788077440.00, -0.002400, 0.172900, -0.056100
2024/12/21 18:24:30, 788077470.00, -0.004500, 0.167500, -0.066600
2024/12/21 18:25:00, 788077500.00, -0.009400, 0.162800, -0.060800
2024/12/21 18:25:30, 788077530.00, -0.011500, 0.166900, -0.063600
2024/12/21 18:26:00, 788077560.00, -0.009000, 0.165100, -0.053300
2024/12/21 18:26:30, 788077590.00, -0.004400, 0.167600, -0.060300
2024/12/21 18:27:00, 788077620.00, -0.004600, 0.167900, -0.063000
2024/12/21 18:27:30, 788077650.00, -0.000700, 0.168000, -0.066800
2024/12/21 18:28:00, 788077680.00, -0.005600, 0.169100, -0.063900
2024/12/21 18:28:30, 788077710.00, -0.003100, 0.163500, -0.064800
2024/12/21 18:29:00, 788077740.00, -0.009000, 0.163200, -0.064000
2024/12/21 18:29:30, 788077770.00, -0.004800, 0.158600, -0.078700
2024/12/21 18:30:00, 788077800.00, -0.005800, 0.161600, -0.060900
2024/12/21 18:30:30, 788077830.00, -0.008300, 0.166400, -0.051300
2024/12/21 18:31:00, 788077860.00, -0.004700, 0.161200, -0.040900
2024/12/21 18:31:30, 788077890.00, -0.009200, 0.167200, -0.037300
2024/12/21 18:32:00, 788077920.00, -0.004200, 0.161900, -0.036200
2024/12/21 18:32:30, 788077950.00, -0.005200, 0.164500, -0.036800
2024/12/21 18:33:00, 788077980.00, 0.001100, 0.160200, -0.038500
2024/12/21 18:33:30, 788078010.00, 0.003500, 0.162400, -0.039800
2024/12/21 18:34:00, 788078040.00, 0.004200, 0.169600, -0.051400
2024/12/21 18:34:30, 788078070.00, 0.002400, 0.167200, -0.037300
2024/12/21 18:35:00, 788078100.00, 0.002100, 0.165800, -0.046100
2024/12/21 18:35:30, 788078130.00, 0.008400, 0.161800, -0.060500
2024/12/21 18:36:00, 788078160.00, 0.000900, 0.164200, -0.034200
2024/12/21 18:36:30, 788078190.00, 0.001100, 0.169000, -0.057400
2024/12/21 18:37:00, 788078220.00, 0.001500, 0.165400, -0.053700
2024/12/21 18:37:30, 788078250.00, 0.009100, 0.163300, -0.059500
2024/12/21 18:38:00, 788078280.00, 0.010400, 0.165900, -0.058600
2024/12/21 18:38:30, 788078310.00, 0.008100, 0.164900, -0.062000
2024/12/21 18:39:00, 788078340.00, 0.007500, 0.170700, -0.063100
2024/12/21 18:39:30, 788078370.00, 0.011200, 0.166000, -0.059600
2024/12/21 18:40:00, 788078400.00, 0.011400, 0.162000, -0.063100
2024/12/21 18:40:30, 788078430.00, 0.008600, 0.170800, -0.083200
2024/12/21 18:41:00, 788078460.00, 0.009400, 0.161600, -0.076900
2024/12/21 18:41:30, 788078490.00, 0.007300, 0.168100, -0.067800
2024/12/21 18:42:00, 788078520.00, 0.006500, 0.160900, -0.065600
2024/12/21 18:42:30, 788078550.00, 0.003400, 0.167100, -0.052700
2024/12/21 18:43:00, 788078580.00, 0.007400, 0.160800, -0.069000
2024/12/21 18:43:30, 788078610.00, 0.010000, 0.162100, -0.070600
2024/12/21 18:44:00, 788078640.00, 0.005900, 0.162400, -0.056300
2024/12/21 18:44:30, 788078670.00, 0.001600, 0.158000, -0.059100
2024/12/21 18:45:00, 788078700.00, -0.001400, 0.162400, -0.071500
2024/12/21 18:45:30, 788078730.00, 0.000800, 0.160400, -0.073800
2024/12/21 18:46:00, 788078760.00, 0.001900, 0.156200, -0.045100
2024/12/21 18:46:30, 788078790.00, -0.000300, 0.157100, -0.054900
2024/12/21 18:47:00, 788078820.00, -0.001700, 0.160600, -0.066700
2024/12/21 18:47:30, 788078850.00, 0.000200, 0.161900, -0.034600
2024/12/21 18:48:00, 788078880.00, -0.003800, 0.163700, -0.028300
2024/12/21 18:48:30, 788078910.00, -0.003400, 0.170300, -0.046100
2024/12/21 18:49:00, 788078940.00, -0.005300, 0.162400, -0.027100
2024/12/21 18:49:30, 788078970.00, -0.005600, 0.169700, -0.021800
2024/12/21 18:50:00, 788079000.00, 0.001100, 0.168200, -0.054400
2024/12/21 18:50:30, 788079030.00, -0.000600, 0.165000, -0.064500
2024/12/21 18:51:00, 788079060.00, 0.001200, 0.163400, -0.060000
2024/12/21 18:51:30, 788079090.00, -0.004000, 0.161200, -0.056500
2024/12/21 18:52:00, 788079120.00, 0.002300, 0.162800, -0.043100
2024/12/21 18:52:30, 788079150.00, 0.002000, 0.159000, -0.055200
2024/12/21 18:53:00, 788079180.00, 0.001200, 0.164500, -0.056200
2024/12/21 18:53:30, 788079210.00, 0.001600, 0.163600, -0.058100
2024/12/21 18:54:00, 788079240.00, 0.003900, 0.158200, -0.053100
2024/12/21 18:54:30, 788079270.00, 0.006000, 0.160900, -0.058400
2024/12/21 21:00:00, 788086800.00, -0.009600, 0.190500, -0.044000
2024/12/21 21:00:30, 788086830.00, 0.000100, 0.185900, -0.037200
2024/12/21 21:01:00, 788086860.00, 0.000700, 0.187500, -0.044800
2024/12/21 21:01:30, 788086890.00, 0.003400, 0.182700, -0.032600
2024/12/21 21:02:00, 788086920.00, 0.005200, 0.184400, -0.028100
2024/12/21 21:02:30, 788086950.00, 0.000900, 0.185900, 0.003000
2024/12/21 21:03:00, 788086980.00, -0.002300, 0.188000, 0.004400
2024/12/21 21:03:30, 788087010.00, 0.000600, 0.185100, -0.029600
2024/12/21 21:04:00, 788087040.00, -0.001900, 0.184700, -0.019300
2024/12/21 21:04:30, 788087070.00, -0.001400, 0.185300, -0.013700
2024/12/21 21:05:00, 788087100.00, -0.007800, 0.183700, -0.023900
2024/12/21 21:05:30, 788087130.00, -0.009600, 0.187100, -0.035800
2024/12/21 21:06:00, 788087160.00, -0.003500, 0.183500, -0.001800
2024/12/21 21:06:30, 788087190.00, -0.005700, 0.184800, -0.024600
2024/12/21 21:07:00, 788087220.00, -0.004400, 0.185800, -0.016300
2024/12/21 21:07:30, 788087250.00, -0.000700, 0.187700, -0.007700
2024/12/21 21:08:00, 788087280.00, 0.003200, 0.187700, -0.010700
2024/12/21 21:08:30, 788087310.00, 0.001000, 0.186800, -0.020800
2024/12/21 21:09:00, 788087340.00, 0.003100, 0.184300, -0.022900
2024/12/21 21:09:30, 788087370.00, 0.004500, 0.187200, -0.035700
2024/12/21 21:10:00, 788087400.00, 0.002400, 0.187800, -0.042300
2024/12/21 21:10:30, 788087430.00, 0.001800, 0.185900, -0.057300
2024/12/21 21:11:00, 788087460.00, 0.003400, 0.185800, -0.055700
2024/12/21 21:11:30, 788087490.00, 0.003700, 0.186300, -0.061500
2024/12/21 21:12:00, 788087520.00, 0.007000, 0.187300, -0.083600
2024/12/21 21:12:30, 788087550.00, 0.010000, 0.185300, -0.082200
2024/12/21 21:13:00, 788087580.00, 0.008500, 0.181500, -0.084600
2024/12/21 21:13:30, 788087610.00, 0.008000, 0.179300, -0.094200
2024/12/21 21:14:00, 788087640.00, 0.008500, 0.180600, -0.065200
2024/12/21 21:14:30, 788087670.00, 0.007500, 0.175900, -0.074200
2024/12/21 21:15:00, 788087700.00, 0.005000, 0.177800, -0.073900
2024/12/21 21:15:30, 788087730.00, 0.008600, 0.175000, -0.065200
2024/12/21 21:16:00, 788087760.00, 0.009000, 0.173900, -0.063400
2024/12/21 21:16:30, 788087790.00, 0.005800, 0.173700, -0.060500
2024/12/21 21:17:00, 788087820.00, 0.004400, 0.173900, -0.075400
2024/12/21 21:17:30, 788087850.00, 0.008800, 0.175000, -0.062800
2024/12/21 21:18:00, 788087880.00, 0.005100, 0.174800, -0.055400
2024/12/21 21:18:30, 788087910.00, 0.008000, 0.176400, -0.058700
2024/12/21 21:19:00, 788087940.00, 0.007800, 0.174000, -0.084400
2024/12/21 21:19:30, 788087970.00, 0.004300, 0.176500, -0.087500
2024/12/21 21:20:00, 788088000.00, 0.004600, 0.177300, -0.107800
2024/12/21 21:20:30, 788088030.00, 0.006400, 0.176300, -0.089800
2024/12/21 21:21:00, 788088060.00, 0.001200, 0.181300, -0.067800
2024/12/21 21:21:30, 788088090.00, 0.003700, 0.180100, -0.068400
2024/12/21 21:22:00, 788088120.00, -0.001400, 0.181700, -0.069700
2024/12/21 21:22:30, 788088150.00, -0.002200, 0.185800, -0.064800
2024/12/21 21:23:00, 788088180.00, 0.001900, 0.184500, -0.077000
2024/12/21 21:23:30, 788088210.00, 0.002500, 0.184800, -0.069400
2024/12/21 21:24:00, 788088240.00, 0.002800, 0.183500, -0.075000
2024/12/21 21:24:30, 788088270.00, -0.002100, 0.186600, -0.049300
2024/12/21 21:25:00, 788088300.00, 0.001800, 0.180500, -0.043600
2024/12/21 21:25:30, 788088330.00, -0.006800, 0.185400, -0.025700
2024/12/21 21:26:00, 788088360.00, -0.003900, 0.184800, -0.027400
2024/12/21 21:26:30, 788088390.00, -0.002300, 0.189900, -0.023300
2024/12/21 21:27:00, 788088420.00, 0.003800, 0.185400, -0.036700
2024/12/21 21:27:30, 788088450.00, 0.002000, 0.185200, -0.037100
2024/12/21 21:28:00, 788088480.00, 0.002600, 0.186400, -0.021300
2024/12/21 21:28:30, 788088510.00, 0.000200, 0.186500, -0.029100
2024/12/21 21:29:00, 788088540.00, -0.000400, 0.183600, -0.058800
2024/12/21 21:29:30, 788088570.00, -0.009600, 0.184400, -0.029300
2024/12/21 21:30:00, 788088600.00, -0.004900, 0.184400, -0.038900
2024/12/21 21:30:30, 788088630.00, -0.002900, 0.185200, -0.027800
2024/12/21 21:31:00, 788088660.00, -0.002700, 0.180900, -0.038500
2024/12/21 21:31:30, 788088690.00, 0.002800, 0.178000, -0.050700
2024/12/21 21:32:00, 788088720.00, 0.004300, 0.178400, -0.045600
2024/12/21 21:32:30, 788088750.00, 0.004800, 0.180800, -0.047100
2024/12/21 21:33:00, 788088780.00, -0.002800, 0.185200, -0.044800
2024/12/21 21:33:30, 788088810.00, -0.002200, 0.182900, -0.067600
2024/12/21 21:34:00, 788088840.00, -0.001600, 0.186700, -0.052300
2024/12/21 21:34:30, 788088870.00, 0.000300, 0.183800, -0.057500
2024/12/21 21:35:00, 788088900.00, 0.001400, 0.184200, -0.020400
2024/12/21 21:35:30, 788088930.00, 0.001600, 0.188000, -0.048100
2024/12/21 21:36:00, 788088960.00, -0.003500, 0.187200, -0.046600
2024/12/21 21:36:30, 788088990.00, -0.003800, 0.188900, -0.045000
2024/12/21 21:37:00, 788089020.00, -0.004200, 0.186800, -0.041000
2024/12/21 21:37:30, 788089050.00, 0.001000, 0.188400, -0.053800
2024/12/21 21:38:00, 788089080.00, 0.003100, 0.183300, -0.047400
2024/12/21 21:38:30, 788089110.00, -0.001600, 0.186200, -0.041100
2024/12/21 21:39:00, 788089140.00, 0.000800, 0.186300, -0.018500
2024/12/21 21:39:30, 788089170.00, -0.002000, 0.181500, -0.009600
2024/12/21 21:40:00, 788089200.00, -0.001700, 0.186200, -0.025000
2024/12/21 21:40:30, 788089230.00, -0.002100, 0.185000, -0.023400
2024/12/21 21:41:00, 788089260.00, 0.000000, 0.185500, -0.023000
2024/12/21 21:41:30, 788089290.00, 0.002700, 0.186000, -0.052100
2024/12/21 21:42:00, 788089320.00, -0.004200, 0.182900, -0.024100
2024/12/21 21:42:30, 788089350.00, -0.004800, 0.183900, -0.024200
2024/12/21 21:43:00, 788089380.00, -0.002000, 0.186800, -0.014100
2024/12/21 21:43:30, 788089410.00, -0.001800, 0.185000, -0.008800
2024/12/21 21:44:00, 788089440.00, -0.002700, 0.185900, -0.023000
2024/12/21 21:44:30, 788089470.00, -0.004500, 0.189500, -0.008900
2024/12/21 21:45:00, 788089500.00, 0.001100, 0.187600, -0.009500
2024/12/21 21:45:30, 788089530.00, -0.000900, 0.185600, -0.025900
2024/12/21 21:46:00, 788089560.00, 0.002500, 0.182600, -0.038000
2024/12/21 21:46:30, 788089590.00, 0.002400, 0.186300, -0.020200
2024/12/21 21:47:00, 788089620.00, -0.000100, 0.187700, -0.014500
2024/12/21 21:47:30, 788089650.00, -0.000500, 0.189100, -0.015600
2024/12/21 21:48:00, 788089680.00, -0.000800, 0.190600, -0.012100
2024/12/21 21:48:30, 788089710.00, -0.001500, 0.187700, -0.018300
2024/12/21 21:49:00, 788089740.00, -0.001800, 0.188300, -0.016700
2024/12/21 21:49:30, 788089770.00, -0.001400, 0.192600, 0.006500
2024/12/21 21:50:00, 788089800.00, -0.004300, 0.194100, 0.021300
2024/12/21 21:50:30, 788089830.00, 0.001400, 0.189200, -0.029800
2024/12/21 21:51:00, 788089860.00, -0.000700, 0.187600, -0.035900
2024/12/21 21:51:30, 788089890.00, -0.000500, 0.185700, -0.012500
2024/12/21 21:52:00, 788089920.00, -0.002200, 0.185600, -0.033800
2024/12/21 21:52:30, 788089950.00, -0.002000, 0.183400, -0.050500
2024/12/21 21:53:00, 788089980.00, -0.001300, 0.184400, -0.019900
2024/12/21 21:53:30, 788090010.00, 0.000500, 0.182900, -0.025400
2024/12/21 21:54:00, 788090040.00, -0.005500, 0.184800, 0.011300
2024/12/21 21:54:30, 788090070.00, -0.001300, 0.183300, 0.002900
2024/12/21 21:55:00, 788090100.00, 0.001200, 0.183300, -0.030300
2024/12/21 21:55:30, 788090130.00, 0.003600, 0.183800, -0.016300
2024/12/21 21:56:00, 788090160.00, 0.001800, 0.178300, -0.012700
2024/12/21 22:00:00, 788090400.00, 0.006900, 0.179900, -0.016500
2024/12/21 22:00:30, 788090430.00, 0.008500, 0.178100, -0.031700
2024/12/21 22:01:00, 788090460.00, 0.007300, 0.179500, -0.048800
2024/12/21 22:01:30, 788090490.00, 0.006800, 0.182300, -0.031600
2024/12/21 22:02:00, 788090520.00, 0.001600, 0.183700, -0.019500
2024/12/21 22:02:30, 788090550.00, 0.006600, 0.188000, -0.026500
2024/12/21 22:03:00, 788090580.00, 0.005400, 0.189200, -0.033100
2024/12/21 22:03:30, 788090610.00, 0.003700, 0.186200, -0.034000
2024/12/21 22:04:00, 788090640.00, 0.000400, 0.183700, -0.040500
2024/12/21 22:04:30, 788090670.00, -0.001100, 0.186700, -0.027300
2024/12/21 22:05:00, 788090700.00, -0.003300, 0.187000, -0.040600
2024/12/21 22:05:30, 788090730.00, -0.003300, 0.182100, -0.041400
2024/12/21 22:06:00, 788090760.00, -0.001100, 0.188700, -0.032200
2024/12/21 22:06:30, 788090790.00, 0.002900, 0.187800, -0.034100
2024/12/21 22:07:00, 788090820.00, -0.001500, 0.183600, -0.028400
2024/12/21 22:07:30, 788090850.00, -0.002200, 0.188400, -0.042800
2024/12/21 22:08:00, 788090880.00, -0.000700, 0.186700, -0.041600
2024/12/21 22:08:30, 788090910.00, 0.005800, 0.184400, -0.029900
2024/12/21 22:09:00, 788090940.00, 0.002900, 0.180200, -0.017700
2024/12/21 22:09:30, 788090970.00, -0.004700, 0.177500, -0.051200
2024/12/21 22:10:00, 788091000.00, -0.002800, 0.177200, -0.051500
2024/12/21 22:10:30, 788091030.00, -0.003500, 0.173700, -0.040200
2024/12/21 22:11:00, 788091060.00, 0.002400, 0.174900, -0.035600
2024/12/21 22:11:30, 788091090.00, -0.002700, 0.181200, -0.038600
2024/12/21 22:12:00, 788091120.00, -0.003400, 0.185700, -0.026400
2024/12/21 22:12:30, 788091150.00, -0.002100, 0.185500, -0.025800
2024/12/21 22:13:00, 788091180.00, -0.006100, 0.184900, -0.013000
2024/12/21 22:13:30, 788091210.00, -0.008800, 0.183100, -0.010700
2024/12/21 22:14:00, 788091240.00, -0.002700, 0.182600, 0.000200
2024/12/21 22:14:30, 788091270.00, -0.006700, 0.185800, -0.005800
2024/12/21 22:15:00, 788091300.00, -0.008700, 0.181400, -0.021400
2024/12/21 22:15:30, 788091330.00, -0.007200, 0.183000, -0.023500
2024/12/21 22:16:00, 788091360.00, -0.005500, 0.184400, -0.017100
2024/12/21 22:16:30, 788091390.00, -0.011500, 0.188100, -0.019500
2024/12/21 22:17:00, 788091420.00, -0.011700, 0.183200, -0.024000
2024/12/21 22:17:30, 788091450.00, -0.006700, 0.186300, -0.036600
2024/12/21 22:18:00, 788091480.00, -0.008900, 0.179400, -0.024800
2024/12/21 22:18:30, 788091510.00, -0.007000, 0.182800, -0.032200
2024/12/21 22:19:00, 788091540.00, -0.000600, 0.186100, -0.019200
2024/12/21 22:19:30, 788091570.00, -0.005800, 0.186800, -0.030600
2024/12/21 22:20:00, 788091600.00, -0.005900, 0.186400, -0.026400
2024/12/21 22:20:30, 788091630.00, -0.004000, 0.190800, -0.031700
2024/12/21 22:21:00, 788091660.00, -0.002800, 0.188100, -0.036000
2024/12/21 22:21:30, 788091690.00, -0.001600, 0.189400, -0.040300
2024/12/21 22:22:00, 788091720.00, 0.001600, 0.184100, -0.032700
2024/12/21 22:22:30, 788091750.00, 0.002200, 0.188400, -0.019800
2024/12/21 22:23:00, 788091780.00, -0.001900, 0.189100, -0.021700
2024/12/21 22:23:30, 788091810.00, -0.005500, 0.189700, -0.002700
2024/12/21 22:24:00, 788091840.00, -0.001400, 0.183000, -0.026100
2024/12/21 22:24:30, 788091870.00, -0.002400, 0.186700, -0.023200
2024/12/21 22:25:00, 788091900.00, 0.000800, 0.188300, -0.034300
2024/12/21 22:25:30, 788091930.00, 0.000800, 0.187100, -0.038100
2024/12/21 22:26:00, 788091960.00, -0.003100, 0.191000, -0.037500
2024/12/21 22:26:30, 788091990.00, -0.002800, 0.186300, -0.037000
2024/12/21 22:27:00, 788092020.00, 0.001400, 0.185500, -0.039800
2024/12/21 22:27:30, 788092050.00, 0.000100, 0.186800, -0.057500
2024/12/21 22:28:00, 788092080.00, -0.004300, 0.192300, -0.036700
2024/12/21 22:28:30, 788092110.00, 0.001600, 0.193600, -0.040900
2024/12/21 22:29:00, 788092140.00, -0.002400, 0.192200, -0.048000
2024/12/21 22:29:30, 788092170.00, -0.003400, 0.188500, -0.030400
2024/12/21 22:30:00, 788092200.00, -0.004900, 0.187700, -0.029500
2024/12/21 22:30:30, 788092230.00, -0.005900, 0.190200, -0.018900
2024/12/21 22:31:00, 788092260.00, -0.004900, 0.192500, -0.015600
2024/12/21 22:31:30, 788092290.00, -0.005300, 0.195900, -0.024100
2024/12/21 22:32:00, 788092320.00, -0.001100, 0.191000, -0.025600
2024/12/21 22:32:30, 788092350.00, 0.001600, 0.192800, -0.028600
2024/12/21 22:33:00, 788092380.00, 0.003700, 0.196300, -0.026800
2024/12/21 22:33:30, 788092410.00, 0.005200, 0.193400, -0.038600
2024/12/21 23:00:00, 788094000.00, 0.000800, 0.143200, -0.039300
2024/12/21 23:00:30, 788094030.00, -0.001200, 0.149200, -0.044200
2024/12/21 23:01:00, 788094060.00, -0.005200, 0.146700, -0.054700
2024/12/21 23:01:30, 788094090.00, 0.000400, 0.142500, -0.051500
2024/12/21 23:02:00, 788094120.00, 0.003100, 0.144300, -0.062600
2024/12/21 23:02:30, 788094150.00, -0.001800, 0.135800, -0.033600
2024/12/21 23:03:00, 788094180.00, -0.009800, 0.143900, -0.050000
2024/12/21 23:03:30, 788094210.00, -0.014800, 0.145700, -0.058000
2024/12/21 23:04:00, 788094240.00, -0.017000, 0.145800, -0.053600
2024/12/21 23:04:30, 788094270.00, -0.010900, 0.146300, -0.052300
2024/12/21 23:05:00, 788094300.00, -0.014300, 0.138400, -0.026800
2024/12/21 23:05:30, 788094330.00, -0.012700, 0.141100, -0.035500
2024/12/21 23:06:00, 788094360.00, -0.022900, 0.136600, -0.025600
2024/12/21 23:06:30, 788094390.00, -0.022900, 0.145100, -0.026500
2024/12/21 23:07:00, 788094420.00, -0.026000, 0.145600, -0.035400
2024/12/21 23:07:30, 788094450.00, -0.023500, 0.140000, -0.041900
2024/12/21 23:08:00, 788094480.00, -0.013000, 0.136900, -0.044300
2024/12/21 23:08:30, 788094510.00, -0.021100, 0.141800, -0.023400
2024/12/21 23:09:00, 788094540.00, -0.024300, 0.141800, -0.018600
2024/12/21 23:09:30, 788094570.00, -0.012200, 0.143500, -0.022600
2024/12/21 23:10:00, 788094600.00, -0.014200, 0.142100, -0.020200
2024/12/21 23:10:30, 788094630.00, -0.016700, 0.147700, -0.023000
2024/12/21 23:11:00, 788094660.00, -0.013800, 0.145000, -0.019200
2024/12/21 23:11:30, 788094690.00, -0.017300, 0.146800, -0.013300
2024/12/21 23:12:00, 788094720.00, -0.015100, 0.151500, -0.016700
2024/12/21 23:12:30, 788094750.00, -0.013500, 0.148400, -0.019800
2024/12/21 23:13:00, 788094780.00, -0.014500, 0.151000, -0.029600
2024/12/21 23:13:30, 788094810.00, -0.010800, 0.152800, -0.031500
2024/12/21 23:14:00, 788094840.00, -0.011600, 0.155100, -0.030500
2024/12/21 23:14:30, 788094870.00, -0.013800, 0.152000, -0.039300
2024/12/21 23:15:00, 788094900.00, -0.005100, 0.150700, -0.028300
2024/12/21 23:15:30, 788094930.00, -0.002500, 0.150200, -0.036900
2024/12/21 23:16:00, 788094960.00, -0.009700, 0.147500, -0.031100
2024/12/21 23:16:30, 788094990.00, -0.005700, 0.151900, -0.040200
2024/12/21 23:17:00, 788095020.00, -0.002500, 0.154100, -0.031600
2024/12/21 23:17:30, 788095050.00, -0.002100, 0.151100, -0.031700
2024/12/21 23:18:00, 788095080.00, -0.002400, 0.151300, -0.033000
2024/12/21 23:18:30, 788095110.00, -0.000400, 0.150200, -0.045600
2024/12/21 23:19:00, 788095140.00, -0.007900, 0.152900, -0.041300
2024/12/21 23:19:30, 788095170.00, -0.008600, 0.150300, -0.034300
2024/12/21 23:20:00, 788095200.00, -0.007200, 0.153200, -0.037800
2024/12/21 23:20:30, 788095230.00, -0.002100, 0.149900, -0.026400
2024/12/21 23:21:00, 788095260.00, -0.004100, 0.147200, -0.028100
2024/12/21 23:21:30, 788095290.00, -0.005500, 0.149400, -0.042500
2024/12/21 23:22:00, 788095320.00, -0.003500, 0.142500, -0.033200
2024/12/21 23:22:30, 788095350.00, -0.004900, 0.145200, -0.025500
2024/12/21 23:23:00, 788095380.00, 0.001300, 0.147800, -0.029200
2024/12/21 23:23:30, 788095410.00, 0.004800, 0.136000, -0.010100
2024/12/21 23:24:00, 788095440.00, -0.002500, 0.140800, -0.028800
2024/12/21 23:24:30, 788095470.00, -0.003200, 0.143300, -0.031700
2024/12/21 23:25:00, 788095500.00, -0.007100, 0.146800, -0.045100
2024/12/21 23:25:30, 788095530.00, -0.013100, 0.140800, -0.034100
2024/12/21 23:26:00, 788095560.00, -0.004800, 0.144500, -0.034700
2024/12/21 23:26:30, 788095590.00, -0.012400, 0.146800, -0.050000
2024/12/21 23:27:00, 788095620.00, -0.007300, 0.150000, -0.049200
2024/12/21 23:27:30, 788095650.00, 0.001100, 0.149500, -0.048200
2024/12/21 23:28:00, 788095680.00, -0.001800, 0.147900, -0.044100
2024/12/21 23:28:30, 788095710.00, -0.009100, 0.148400, -0.051200
2024/12/21 23:29:00, 788095740.00, -0.002900, 0.150300, -0.049200
2024/12/21 23:29:30, 788095770.00, -0.004700, 0.147800, -0.034800
2024/12/21 23:30:00, 788095800.00, -0.004600, 0.148000, -0.039600
2024/12/21 23:30:30, 788095830.00, -0.007800, 0.146200, -0.046600
2024/12/21 23:31:00, 788095860.00, -0.002800, 0.141900, -0.040800
2024/12/21 23:31:30, 788095890.00, -0.006700, 0.143900, -0.039700
2024/12/21 23:32:00, 788095920.00, -0.002000, 0.141900, -0.040800
2024/12/21 23:32:30, 788095950.00, -0.007800, 0.139600, -0.040900
2024/12/21 23:33:00, 788095980.00, -0.005000, 0.142200, -0.038300
2024/12/21 23:33:30, 788096010.00, -0.001700, 0.141500, -0.042200
2024/12/21 23:34:00, 788096040.00, -0.000500, 0.145300, -0.033500
2024/12/21 23:34:30, 788096070.00, -0.001100, 0.146100, -0.027000
2024/12/21 23:35:00, 788096100.00, -0.006800, 0.145700, -0.026400
2024/12/21 23:35:30, 788096130.00, -0.008000, 0.144100, -0.038100
2024/12/21 23:36:00, 788096160.00, -0.006200, 0.144800, -0.038600
2024/12/21 23:36:30, 788096190.00, -0.009800, 0.141900, -0.048500
2024/12/21 23:37:00, 788096220.00, -0.009000, 0.142900, -0.056400
2024/12/21 23:37:30, 788096250.00, -0.004400, 0.136600, -0.040500
2024/12/21 23:38:00, 788096280.00, -0.004400, 0.141900, -0.049900
2024/12/21 23:38:30, 788096310.00, -0.007900, 0.141800, -0.045000
2024/12/21 23:39:00, 788096340.00, -0.010700, 0.141100, -0.051500
2024/12/21 23:39:30, 788096370.00, -0.002900, 0.139500, -0.054400
2024/12/21 23:40:00, 788096400.00, -0.008900, 0.138900, -0.054600
2024/12/21 23:40:30, 788096430.00, -0.006400, 0.142100, -0.057600
2024/12/21 23:41:00, 788096460.00, -0.011300, 0.143500, -0.057200
2024/12/21 23:41:30, 788096490.00, -0.006800, 0.139400, -0.048600
2024/12/21 23:42:00, 788096520.00, -0.010500, 0.142600, -0.050800
2024/12/21 23:42:30, 788096550.00, -0.006500, 0.141100, -0.041400
2024/12/21 23:43:00, 788096580.00, -0.007500, 0.147600, -0.048200
2024/12/21 23:43:30, 788096610.00, -0.004200, 0.144700, -0.039600
2024/12/21 23:44:00, 788096640.00, -0.000400, 0.145500, -0.049100
2024/12/21 23:44:30, 788096670.00, -0.002900, 0.145200, -0.043000
2024/12/21 23:45:00, 788096700.00, -0.008800, 0.145600, -0.036000
2024/12/21 23:45:30, 788096730.00, -0.005900, 0.147900, -0.029900
2024/12/21 23:46:00, 788096760.00, -0.004300, 0.144300, -0.031500
2024/12/21 23:46:30, 788096790.00, -0.009100, 0.143600, -0.030600
2024/12/21 23:47:00, 788096820.00, -0.007900, 0.143000, -0.036400
2024/12/21 23:47:30, 788096850.00, -0.012600, 0.143400, -0.044200
2024/12/21 23:48:00, 788096880.00, -0.002600, 0.148100, -0.029300
2024/12/21 23:48:30, 788096910.00, -0.014700, 0.141200, -0.057100
2024/12/21 23:49:00, 788096940.00, -0.010400, 0.141200, -0.067300
2024/12/21 23:49:30, 788096970.00, -0.001700, 0.142100, -0.054400
2024/12/21 23:50:00, 788097000.00, 0.003100, 0.140100, -0.049700
2024/12/21 23:50:30, 788097030.00, 0.001200, 0.142100, -0.048500
2024/12/21 23:51:00, 788097060.00, -0.002500, 0.143400, -0.051000
2024/12/21 23:51:30, 788097090.00, -0.002700, 0.143700, -0.034700
2024/12/21 23:52:00, 788097120.00, -0.005200, 0.137600, -0.050400
2024/12/21 23:52:30, 788097150.00, -0.005900, 0.145000, -0.055300
2024/12/21 23:53:00, 788097180.00, -0.003600, 0.144600, -0.045600
2024/12/21 23:53:30, 788097210.00, -0.003000, 0.146200, -0.039800
2024/12/21 23:54:00, 788097240.00, -0.002300, 0.147800, -0.038500
2024/12/21 23:54:30, 788097270.00, 0.000100, 0.143900, -0.040000
2024/12/21 23:55:00, 788097300.00, -0.001600, 0.141000, -0.041900
2024/12/21 23:55:30, 788097330.00, 0.002200, 0.142800, -0.044400
2024/12/21 23:56:00, 788097360.00, 0.004900, 0.145700, -0.029100
2024/12/21 23:56:30, 788097390.00, 0.010600, 0.144400, -0.032600
2024/12/21 23:57:00, 788097420.00, 0.012600, 0.144500, -0.036800
2024/12/21 23:57:30, 788097450.00, 0.009400, 0.141500, -0.036000
2024/12/21 23:58:00, 788097480.00, 0.009300, 0.147300, -0.043700
2024/12/21 23:58:30, 788097510.00, 0.009000, 0.142600, -0.042200
2024/12/21 23:59:00, 788097540.00, 0.008400, 0.141800, -0.046100
2024/12/21 23:59:30, 788097570.00, 0.007700, 0.144300, -0.038400
2024/12/22 02:00:00, 788104800.00, -0.026400, 0.143200, 0.000100
2024/12/22 02:00:30, 788104830.00, -0.028100, 0.143300, 0.001900
2024/12/22 02:01:00, 788104860.00, -0.026300, 0.140300, -0.011100
2024/12/22 02:01:30, 788104890.00, -0.022900, 0.139300, -0.005500
2024/12/22 02:02:00, 788104920.00, -0.026600, 0.140700, -0.017000
2024/12/22 02:02:30, 788104950.00, -0.021800, 0.142900, -0.000300
2024/12/22 02:03:00, 788104980.00, -0.020100, 0.141300, -0.010700
2024/12/22 02:03:30, 788105010.00, -0.021700, 0.139600, -0.007200
2024/12/22 02:04:00, 788105040.00, -0.020800, 0.137600, -0.008200
2024/12/22 02:04:30, 788105070.00, -0.023100, 0.133400, -0.007400
2024/12/22 02:05:00, 788105100.00, -0.022600, 0.135400, -0.014300
2024/12/22 02:05:30, 788105130.00, -0.023500, 0.131600, -0.003800
2024/12/22 02:06:00, 788105160.00, -0.026300, 0.139100, 0.007000
2024/12/22 02:06:30, 788105190.00, -0.023900, 0.136000, 0.007200
2024/12/22 02:07:00, 788105220.00, -0.027400, 0.143300, -0.006300
2024/12/22 02:07:30, 788105250.00, -0.025800, 0.139300, 0.001700
2024/12/22 02:08:00, 788105280.00, -0.026400, 0.132700, -0.006000
2024/12/22 02:08:30, 788105310.00, -0.024400, 0.129300, -0.000500
2024/12/22 02:09:00, 788105340.00, -0.024800, 0.134100, 0.004200
2024/12/22 02:09:30, 788105370.00, -0.025000, 0.132500, 0.018800
2024/12/22 02:10:00, 788105400.00, -0.020400, 0.125200, 0.010100
2024/12/22 02:10:30, 788105430.00, -0.026200, 0.133100, 0.019000
2024/12/22 02:11:00, 788105460.00, -0.029900, 0.134100, 0.004700
2024/12/22 02:11:30, 788105490.00, -0.028100, 0.136600, -0.004300
2024/12/22 02:12:00, 788105520.00, -0.025000, 0.133100, -0.014700
2024/12/22 02:12:30, 788105550.00, -0.027200, 0.132900, 0.004600
2024/12/22 02:13:00, 788105580.00, -0.023400, 0.141700, -0.012500
2024/12/22 02:13:30, 788105610.00, -0.028600, 0.129400, 0.002100
2024/12/22 02:14:00, 788105640.00, -0.018700, 0.141500, -0.014200
2024/12/22 02:14:30, 788105670.00, -0.016200, 0.134100, -0.005800
2024/12/22 02:15:00, 788105700.00, -0.016100, 0.130600, 0.000200
2024/12/22 02:15:30, 788105730.00, -0.018400, 0.125100, 0.027300
2024/12/22 02:16:00, 788105760.00, -0.013400, 0.137200, -0.003300
2024/12/22 02:16:30, 788105790.00, -0.012600, 0.132300, 0.004100
2024/12/22 02:17:00, 788105820.00, -0.009000, 0.130800, 0.002700
2024/12/22 02:17:30, 788105850.00, -0.008500, 0.127700, 0.012900
2024/12/22 02:18:00, 788105880.00, -0.007700, 0.120700, 0.024000
2024/12/22 02:18:30, 788105910.00, -0.010300, 0.131500, 0.012200
2024/12/22 02:19:00, 788105940.00, -0.011800, 0.136200, 0.002700
2024/12/22 02:19:30, 788105970.00, -0.013100, 0.141100, -0.009000
2024/12/22 02:20:00, 788106000.00, -0.018600, 0.134800, -0.018200
2024/12/22 02:20:30, 788106030.00, -0.021600, 0.142900, -0.017400
2024/12/22 02:21:00, 788106060.00, -0.020600, 0.144600, -0.027900
2024/12/22 02:21:30, 788106090.00, -0.017500, 0.145400, -0.030900
2024/12/22 02:22:00, 788106120.00, -0.019500, 0.142000, -0.031200
2024/12/22 02:22:30, 788106150.00, -0.023000, 0.146000, -0.030400
2024/12/22 02:23:00, 788106180.00, -0.021900, 0.144700, -0.029600
2024/12/22 02:23:30, 788106210.00, -0.020800, 0.144100, -0.025500
2024/12/22 02:24:00, 788106240.00, -0.023400, 0.144100, -0.033000
2024/12/22 02:24:30, 788106270.00, -0.026500, 0.143300, -0.040700
2024/12/22 02:25:00, 788106300.00, -0.027700, 0.146200, -0.049600
2024/12/22 02:25:30, 788106330.00, -0.028800, 0.143700, -0.054900
2024/12/22 02:26:00, 788106360.00, -0.032600, 0.150800, -0.050000
2024/12/22 02:26:30, 788106390.00, -0.027600, 0.142900, -0.054600
2024/12/22 02:27:00, 788106420.00, -0.026500, 0.144800, -0.043500
2024/12/22 02:27:30, 788106450.00, -0.024100, 0.143900, -0.047900
2024/12/22 02:28:00, 788106480.00, -0.023300, 0.146900, -0.039500
2024/12/22 02:28:30, 788106510.00, -0.017600, 0.140600, -0.024400
2024/12/22 02:29:00, 788106540.00, -0.021200, 0.143200, -0.018800
2024/12/22 02:29:30, 788106570.00, -0.018700, 0.145000, -0.029100
2024/12/22 02:30:00, 788106600.00, -0.020400, 0.142700, -0.027800
2024/12/22 02:30:30, 788106630.00, -0.023300, 0.143300, -0.005500
2024/12/22 02:31:00, 788106660.00, -0.023100, 0.143900, -0.017600
2024/12/22 02:31:30, 788106690.00, -0.018500, 0.142200, 0.003500
2024/12/22 02:32:00, 788106720.00, -0.018900, 0.145400, -0.009800
2024/12/22 02:32:30, 788106750.00, -0.018000, 0.146900, -0.009400
2024/12/22 02:33:00, 788106780.00, -0.017800, 0.145000, -0.010000
2024/12/22 02:33:30, 788106810.00, -0.014300, 0.142900, -0.013700
2024/12/22 02:34:00, 788106840.00, -0.017300, 0.143000, -0.019700
2024/12/22 02:34:30, 788106870.00, -0.018300, 0.144400, -0.023900
2024/12/22 02:35:00, 788106900.00, -0.018300, 0.148100, -0.025200
2024/12/22 02:35:30, 788106930.00, -0.018800, 0.140800, -0.008600
2024/12/22 02:36:00, 788106960.00, -0.017300, 0.142600, -0.010100
2024/12/22 02:36:30, 788106990.00, -0.021100, 0.143200, -0.010000
2024/12/22 02:37:00, 788107020.00, -0.020300, 0.133100, 0.000600
2024/12/22 02:37:30, 788107050.00, -0.022600, 0.134300, 0.021600
2024/12/22 02:38:00, 788107080.00, -0.020700, 0.138800, 0.006300
2024/12/22 02:38:30, 788107110.00, -0.023700, 0.140900, 0.001300
2024/12/22 02:39:00, 788107140.00, -0.025500, 0.143700, 0.003000
2024/12/22 02:39:30, 788107170.00, -0.024200, 0.137700, -0.006000
2024/12/22 02:40:00, 788107200.00, -0.022700, 0.137200, -0.005600
2024/12/22 02:40:30, 788107230.00, -0.024300, 0.139300, -0.014900
2024/12/22 02:41:00, 788107260.00, -0.017000, 0.133100, -0.009600
2024/12/22 02:41:30, 788107290.00, -0.018400, 0.137900, -0.020100
2024/12/22 02:42:00, 788107320.00, -0.019400, 0.138500, -0.009700
2024/12/22 02:42:30, 788107350.00, -0.020700, 0.136200, -0.006700
2024/12/22 02:43:00, 788107380.00, -0.028300, 0.135400, -0.020100
2024/12/22 02:43:30, 788107410.00, -0.023800, 0.135100, -0.026500
2024/12/22 02:44:00, 788107440.00, -0.029600, 0.133400, -0.034500
2024/12/22 02:44:30, 788107470.00, -0.029600, 0.138000, -0.023100
2024/12/22 02:45:00, 788107500.00, -0.036300, 0.141200, -0.024500
2024/12/22 02:45:30, 788107530.00, -0.026500, 0.139500, -0.015900
2024/12/22 02:46:00, 788107560.00, -0.028900, 0.142100, -0.024000
2024/12/22 02:46:30, 788107590.00, -0.025900, 0.141100, -0.027000
2024/12/22 02:47:00, 788107620.00, -0.026600, 0.143700, -0.027700
2024/12/22 02:47:30, 788107650.00, -0.026600, 0.136400, -0.035400
2024/12/22 02:48:00, 788107680.00, -0.023400, 0.138900, -0.026700
2024/12/22 02:48:30, 788107710.00, -0.031800, 0.144900, -0.059600
2024/12/22 02:49:00, 788107740.00, -0.027400, 0.142800, -0.034000
2024/12/22 02:49:30, 788107770.00, -0.023100, 0.143100, -0.029800
2024/12/22 02:50:00, 788107800.00, -0.026800, 0.141200, -0.046000
2024/12/22 02:50:30, 788107830.00, -0.020800, 0.142700, -0.035700
2024/12/22 02:51:00, 788107860.00, -0.022300, 0.141600, -0.025700
2024/12/22 02:51:30, 788107890.00, -0.019800, 0.139600, -0.024500
2024/12/22 02:52:00, 788107920.00, -0.020900, 0.146500, -0.029300
2024/12/22 02:52:30, 788107950.00, -0.018700, 0.138200, -0.023900
2024/12/22 02:53:00, 788107980.00, -0.016400, 0.140400, -0.014800
2024/12/22 02:53:30, 788108010.00, -0.014000, 0.135600, 0.006400
2024/12/22 02:54:00, 788108040.00, -0.014900, 0.138000, 0.003000
2024/12/22 02:54:30, 788108070.00, -0.016500, 0.138100, 0.005300
2024/12/22 02:55:00, 788108100.00, -0.021300, 0.137700, 0.001800
2024/12/22 02:55:30, 788108130.00, -0.016700, 0.140400, 0.002000
2024/12/22 02:56:00, 788108160.00, -0.015500, 0.138900, 0.011400
2024/12/22 03:00:00, 788108400.00, -0.024600, 0.146500, 0.014800
2024/12/22 03:00:30, 788108430.00, -0.026800, 0.145500, 0.016900
2024/12/22 03:01:00, 788108460.00, -0.023100, 0.150000, 0.003800
2024/12/22 03:01:30, 788108490.00, -0.024800, 0.142200, 0.005800
2024/12/22 03:02:00, 788108520.00, -0.022300, 0.141200, -0.003400
2024/12/22 03:02:30, 788108550.00, -0.020700, 0.145000, -0.004900
2024/12/22 03:03:00, 788108580.00, -0.017500, 0.149100, -0.001900
2024/12/22 03:03:30, 788108610.00, -0.017900, 0.144700, 0.009100
2024/12/22 03:04:00, 788108640.00, -0.016200, 0.142800, -0.002500
2024/12/22 03:04:30, 788108670.00, -0.019600, 0.147100, -0.006700
2024/12/22 03:05:00, 788108700.00, -0.017400, 0.144500, -0.010700
2024/12/22 03:05:30, 788108730.00, -0.016100, 0.141600, -0.000900
2024/12/22 03:06:00, 788108760.00, -0.013000, 0.143100, -0.003000
2024/12/22 03:06:30, 788108790.00, -0.016500, 0.147200, 0.006500
2024/12/22 03:07:00, 788108820.00, -0.016700, 0.150800, 0.004200
2024/12/22 03:07:30, 788108850.00, -0.022100, 0.147600, 0.009000
2024/12/22 03:08:00, 788108880.00, -0.017700, 0.151300, 0.002000
2024/12/22 03:08:30, 788108910.00, -0.020200, 0.150300, 0.009400
2024/12/22 03:09:00, 788108940.00, -0.026100, 0.150200, 0.004200
2024/12/22 03:09:30, 788108970.00, -0.026700, 0.151500, 0.002300
2024/12/22 03:10:00, 788109000.00, -0.024200, 0.154500, 0.009600
2024/12/22 03:10:30, 788109030.00, -0.022400, 0.152300, 0.008700
2024/12/22 03:11:00, 788109060.00, -0.020700, 0.146700, 0.021200
2024/12/22 03:11:30, 788109090.00, -0.024000, 0.145200, 0.010500
2024/12/22 03:12:00, 788109120.00, -0.014500, 0.143500, -0.018700
2024/12/22 03:12:30, 788109150.00, -0.013300, 0.140800, -0.012200
2024/12/22 03:13:00, 788109180.00, -0.018200, 0.138800, -0.004000
2024/12/22 03:13:30, 788109210.00, -0.018400, 0.141100, -0.014000
2024/12/22 03:14:00, 788109240.00, -0.018900, 0.141500, -0.016700
2024/12/22 03:14:30, 788109270.00, -0.019500, 0.134800, -0.018800
2024/12/22 03:15:00, 788109300.00, -0.023200, 0.135000, -0.009000
2024/12/22 03:15:30, 788109330.00, -0.022700, 0.138000, -0.015200
2024/12/22 03:16:00, 788109360.00, -0.018400, 0.134500, 0.005100
2024/12/22 03:16:30, 788109390.00, -0.022800, 0.139000, -0.010000
2024/12/22 03:17:00, 788109420.00, -0.017000, 0.130900, -0.025300
2024/12/22 03:17:30, 788109450.00, -0.020400, 0.137900, -0.010400
2024/12/22 03:18:00, 788109480.00, -0.016800, 0.137200, -0.006200
2024/12/22 03:18:30, 788109510.00, -0.015700, 0.133700, -0.002200
2024/12/22 03:19:00, 788109540.00, -0.017300, 0.139600, -0.007100
2024/12/22 03:19:30, 788109570.00, -0.016300, 0.135000, -0.016800
2024/12/22 03:20:00, 788109600.00, -0.018500, 0.134000, -0.011100
2024/12/22 03:20:30, 788109630.00, -0.014900, 0.131200, -0.007800
2024/12/22 03:21:00, 788109660.00, -0.014200, 0.133900, -0.027000
2024/12/22 03:21:30, 788109690.00, -0.015600, 0.126800, -0.028900
2024/12/22 03:22:00, 788109720.00, -0.016600, 0.135000, -0.008900
2024/12/22 03:22:30, 788109750.00, -0.013900, 0.134800, -0.002500
2024/12/22 03:23:00, 788109780.00, -0.018700, 0.137800, 0.008400
2024/12/22 03:23:30, 788109810.00, -0.021600, 0.135900, 0.008100
2024/12/22 03:24:00, 788109840.00, -0.019800, 0.130600, 0.009000
2024/12/22 03:24:30, 788109870.00, -0.021100, 0.132900, 0.019800
2024/12/22 03:25:00, 788109900.00, -0.017200, 0.130900, 0.005300
2024/12/22 03:25:30, 788109930.00, -0.019800, 0.129300, 0.011600
2024/12/22 03:26:00, 788109960.00, -0.018900, 0.136300, 0.025000
2024/12/22 03:26:30, 788109990.00, -0.019200, 0.134000, 0.020800
2024/12/22 03:27:00, 788110020.00, -0.017400, 0.134700, 0.022300
2024/12/22 03:27:30, 788110050.00, -0.016900, 0.127700, 0.008700
2024/12/22 03:28:00, 788110080.00, -0.017600, 0.129800, 0.014600
2024/12/22 03:28:30, 788110110.00, -0.020200, 0.133200, 0.019200
2024/12/22 03:29:00, 788110140.00, -0.020800, 0.143600, 0.047900
2024/12/22 03:29:30, 788110170.00, -0.019800, 0.128600, 0.014000
2024/12/22 03:30:00, 788110200.00, -0.024300, 0.132600, 0.016400
2024/12/22 03:30:30, 788110230.00, -0.020200, 0.126400, 0.016800
2024/12/22 03:31:00, 788110260.00, -0.019700, 0.132400, 0.029900
2024/12/22 03:31:30, 788110290.00, -0.019800, 0.132600, 0.031800
2024/12/22 03:32:00, 788110320.00, -0.023300, 0.133900, 0.047700
2024/12/22 03:32:30, 788110350.00, -0.023500, 0.138600, 0.032600
2024/12/22 03:33:00, 788110380.00, -0.026000, 0.140200, 0.030800
2024/12/22 03:33:30, 788110410.00, -0.019100, 0.136800, 0.017800
2024/12/22 03:34:00, 788110440.00, -0.017400, 0.138200, 0.031800
2024/12/22 05:00:00, 788115600.00, -0.009700, 0.135800, -0.034500
2024/12/22 05:00:30, 788115630.00, -0.017900, 0.136200, -0.049200
2024/12/22 05:01:00, 788115660.00, -0.019900, 0.135000, -0.044900
2024/12/22 05:01:30, 788115690.00, -0.020300, 0.135900, -0.037100
2024/12/22 05:02:00, 788115720.00, -0.013900, 0.135000, -0.030900
2024/12/22 05:02:30, 788115750.00, -0.016000, 0.138900, -0.034900
2024/12/22 05:03:00, 788115780.00, -0.016100, 0.135800, -0.049000
2024/12/22 05:03:30, 788115810.00, -0.016100, 0.135400, -0.037200
2024/12/22 05:04:00, 788115840.00, -0.015100, 0.138200, -0.044600
2024/12/22 05:04:30, 788115870.00, -0.015600, 0.140000, -0.042400
2024/12/22 05:05:00, 788115900.00, -0.015600, 0.135100, -0.048900
2024/12/22 05:05:30, 788115930.00, -0.015000, 0.142300, -0.043100
2024/12/22 05:06:00, 788115960.00, -0.011500, 0.133700, -0.052000
2024/12/22 05:06:30, 788115990.00, -0.010600, 0.133600, -0.060700
2024/12/22 05:07:00, 788116020.00, -0.004400, 0.133600, -0.057500
2024/12/22 05:07:30, 788116050.00, -0.005000, 0.134100, -0.050600
2024/12/22 05:08:00, 788116080.00, -0.005400, 0.132800, -0.043100
2024/12/22 05:08:30, 788116110.00, 0.002600, 0.134300, -0.049900
2024/12/22 05:09:00, 788116140.00, -0.005300, 0.133900, -0.042500
2024/12/22 05:09:30, 788116170.00, -0.002700, 0.135900, -0.045900
2024/12/22 05:10:00, 788116200.00, -0.001300, 0.136600, -0.033700
2024/12/22 05:10:30, 788116230.00, -0.007300, 0.135600, -0.044100
2024/12/22 05:11:00, 788116260.00, -0.006000, 0.132800, -0.053600
2024/12/22 05:11:30, 788116290.00, -0.007600, 0.132200, -0.058000
2024/12/22 05:12:00, 788116320.00, -0.002000, 0.135600, -0.053000
2024/12/22 05:12:30, 788116350.00, -0.004400, 0.137800, -0.053500
2024/12/22 05:13:00, 788116380.00, -0.002000, 0.136300, -0.056300
2024/12/22 05:13:30, 788116410.00, 0.004100, 0.141300, -0.047200
2024/12/22 05:14:00, 788116440.00, 0.004100, 0.134700, -0.055000
2024/12/22 05:14:30, 788116470.00, 0.001300, 0.129100, -0.064800
2024/12/22 05:15:00, 788116500.00, -0.005800, 0.134200, -0.057500
2024/12/22 05:15:30, 788116530.00, 0.005700, 0.131700, -0.061400
2024/12/22 05:16:00, 788116560.00, 0.001800, 0.133800, -0.066500
2024/12/22 05:16:30, 788116590.00, 0.006300, 0.138800, -0.065500
2024/12/22 05:17:00, 788116620.00, 0.007300, 0.137600, -0.056200
2024/12/22 05:17:30, 788116650.00, -0.001700, 0.136700, -0.060600
2024/12/22 05:18:00, 788116680.00, 0.003500, 0.136100, -0.053700
2024/12/22 05:18:30, 788116710.00, 0.001000, 0.137200, -0.050900
2024/12/22 05:19:00, 788116740.00, 0.000200, 0.140200, -0.041900
2024/12/22 05:19:30, 788116770.00, 0.001500, 0.138600, -0.046700
2024/12/22 05:20:00, 788116800.00, 0.007800, 0.133500, -0.051700
2024/12/22 05:20:30, 788116830.00, 0.009100, 0.136800, -0.049400
2024/12/22 05:21:00, 788116860.00, 0.008700, 0.137900, -0.059200
2024/12/22 05:21:30, 788116890.00, 0.005900, 0.133300, -0.051900
2024/12/22 05:22:00, 788116920.00, 0.003800, 0.136600, -0.053200
2024/12/22 05:22:30, 788116950.00, 0.000200, 0.130700, -0.062700
2024/12/22 05:23:00, 788116980.00, -0.003000, 0.135000, -0.055100
2024/12/22 05:23:30, 788117010.00, 0.004900, 0.128900, -0.055900
2024/12/22 05:24:00, 788117040.00, -0.003500, 0.130600, -0.045400
2024/12/22 05:24:30, 788117070.00, 0.001800, 0.133200, -0.047900
2024/12/22 05:25:00, 788117100.00, 0.002700, 0.134100, -0.044800
2024/12/22 05:25:30, 788117130.00, 0.013200, 0.133500, -0.051200
2024/12/22 05:26:00, 788117160.00, 0.007600, 0.136800, -0.043900
2024/12/22 05:26:30, 788117190.00, 0.008300, 0.134300, -0.050800
2024/12/22 05:27:00, 788117220.00, 0.007700, 0.137500, -0.034600
2024/12/22 05:27:30, 788117250.00, 0.009000, 0.139800, -0.039100
2024/12/22 05:28:00, 788117280.00, 0.006200, 0.140200, -0.044300
2024/12/22 05:28:30, 788117310.00, 0.006900, 0.139700, -0.058300
2024/12/22 05:29:00, 788117340.00, 0.002300, 0.139300, -0.057900
2024/12/22 05:29:30, 788117370.00, -0.000700, 0.136700, -0.061400
2024/12/22 05:30:00, 788117400.00, -0.002300, 0.140100, -0.047400
2024/12/22 05:30:30, 788117430.00, 0.001800, 0.141900, -0.062100
2024/12/22 05:31:00, 788117460.00, 0.000300, 0.138100, -0.051900
2024/12/22 05:31:30, 788117490.00, 0.000300, 0.139600, -0.060000
2024/12/22 05:32:00, 788117520.00, 0.000900, 0.140000, -0.069500
2024/12/22 05:32:30, 788117550.00, -0.000800, 0.140400, -0.060400
2024/12/22 05:33:00, 788117580.00, 0.000100, 0.141400, -0.067600
2024/12/22 05:33:30, 788117610.00, -0.001000, 0.143700, -0.062100
2024/12/22 05:34:00, 788117640.00, -0.003200, 0.141900, -0.074600
2024/12/22 05:34:30, 788117670.00, -0.004800, 0.145900, -0.065800
2024/12/22 05:35:00, 788117700.00, -0.002000, 0.145900, -0.062000
2024/12/22 05:35:30, 788117730.00, -0.005100, 0.145800, -0.055800
2024/12/22 05:36:00, 788117760.00, 0.000200, 0.142700, -0.063800
2024/12/22 05:36:30, 788117790.00, 0.000500, 0.144500, -0.062800
2024/12/22 05:37:00, 788117820.00, 0.000100, 0.145700, -0.069800
2024/12/22 05:37:30, 788117850.00, -0.003500, 0.146500, -0.062800
2024/12/22 05:38:00, 788117880.00, -0.007200, 0.143000, -0.062700
2024/12/22 05:38:30, 788117910.00, -0.006300, 0.144900, -0.069800
2024/12/22 05:39:00, 788117940.00, -0.001400, 0.144100, -0.062300
2024/12/22 05:39:30, 788117970.00, 0.000300, 0.141300, -0.057800
2024/12/22 05:40:00, 788118000.00, 0.002700, 0.143000, -0.053800
2024/12/22 05:40:30, 788118030.00, 0.000400, 0.138600, -0.044500
2024/12/22 05:41:00, 788118060.00, -0.001700, 0.136300, -0.047100
2024/12/22 05:41:30, 788118090.00, -0.003000, 0.135200, -0.045400
2024/12/22 05:42:00, 788118120.00, -0.002200, 0.131800, -0.039400
2024/12/22 05:42:30, 788118150.00, -0.004600, 0.131600, -0.044000
2024/12/22 05:43:00, 788118180.00, -0.001800, 0.133800, -0.035400
2024/12/22 05:43:30, 788118210.00, -0.002500, 0.132600, -0.045200
2024/12/22 05:44:00, 788118240.00, -0.004000, 0.133700, -0.049300
2024/12/22 05:44:30, 788118270.00, -0.004700, 0.132700, -0.043800
2024/12/22 05:45:00, 788118300.00, 0.004600, 0.133800, -0.049500
2024/12/22 05:45:30, 788118330.00, 0.004800, 0.137500, -0.040300
2024/12/22 05:46:00, 788118360.00, 0.005700, 0.137300, -0.036200
2024/12/22 05:46:30, 788118390.00, 0.002100, 0.135400, -0.033200
2024/12/22 05:47:00, 788118420.00, 0.000200, 0.135600, -0.033400
2024/12/22 05:47:30, 788118450.00, 0.001500, 0.139000, -0.050200
2024/12/22 05:48:00, 788118480.00, 0.001500, 0.137300, -0.043600
2024/12/22 06:00:00, 788119200.00, 0.022300, 0.169900, -0.043900
2024/12/22 06:00:30, 788119230.00, 0.021700, 0.167200, -0.052600
2024/12/22 06:01:00, 788119260.00, 0.023600, 0.168300, -0.055600
2024/12/22 06:01:30, 788119290.00, 0.025800, 0.166800, -0.049500
2024/12/22 06:02:00, 788119320.00, 0.025100, 0.164900, -0.046800
2024/12/22 06:02:30, 788119350.00, 0.022800, 0.167100, -0.064000
2024/12/22 06:03:00, 788119380.00, 0.023200, 0.166200, -0.054600
2024/12/22 06:03:30, 788119410.00, 0.023500, 0.164900, -0.053000
2024/12/22 06:04:00, 788119440.00, 0.025900, 0.162600, -0.058500
2024/12/22 06:04:30, 788119470.00, 0.026400, 0.166700, -0.052600
2024/12/22 06:05:00, 788119500.00, 0.024200, 0.161600, -0.052000
2024/12/22 06:05:30, 788119530.00, 0.025900, 0.163200, -0.052500
2024/12/22 06:06:00, 788119560.00, 0.025000, 0.163000, -0.059200
2024/12/22 06:06:30, 788119590.00, 0.022800, 0.167000, -0.061200
2024/12/22 06:07:00, 788119620.00, 0.026000, 0.166700, -0.053500
2024/12/22 06:07:30, 788119650.00, 0.025000, 0.165400, -0.047700
2024/12/22 06:08:00, 788119680.00, 0.026400, 0.163100, -0.066200
2024/12/22 06:08:30, 788119710.00, 0.026700, 0.167500, -0.065800
2024/12/22 06:09:00, 788119740.00, 0.022800, 0.163000, -0.071600
2024/12/22 06:09:30, 788119770.00, 0.021300, 0.167200, -0.074000
2024/12/22 08:00:00, 788126400.00, -0.006600, 0.192100, -0.078200
2024/12/22 08:00:30, 788126430.00, -0.008100, 0.197400, -0.066000
2024/12/22 08:01:00, 788126460.00, -0.010600, 0.198100, -0.064400
2024/12/22 08:01:30, 788126490.00, -0.005300, 0.195500, -0.070400
2024/12/22 08:02:00, 788126520.00, -0.006400, 0.201000, -0.064500
2024/12/22 08:02:30, 788126550.00, -0.005800, 0.199500, -0.061200
2024/12/22 08:03:00, 788126580.00, -0.003000, 0.202400, -0.056400
2024/12/22 08:03:30, 788126610.00, 0.000000, 0.194800, -0.062700
2024/12/22 08:04:00, 788126640.00, -0.003100, 0.197900, -0.053700
2024/12/22 08:04:30, 788126670.00, 0.001500, 0.197100, -0.049000
2024/12/22 08:05:00, 788126700.00, -0.001300, 0.193500, -0.056100
2024/12/22 08:05:30, 788126730.00, -0.006300, 0.194300, -0.071700
2024/12/22 08:06:00, 788126760.00, -0.007600, 0.194200, -0.072300
2024/12/22 08:06:30, 788126790.00, 0.003300, 0.195700, -0.065400
2024/12/22 08:07:00, 788126820.00, 0.000900, 0.198100, -0.064400
2024/12/22 08:07:30, 788126850.00, 0.001800, 0.198900, -0.064400
2024/12/22 08:08:00, 788126880.00, 0.001800, 0.199300, -0.061000
2024/12/22 08:08:30, 788126910.00, -0.003000, 0.204200, -0.056400
2024/12/22 08:09:00, 788126940.00, 0.000600, 0.203600, -0.062200
2024/12/22 08:09:30, 788126970.00, 0.001400, 0.201100, -0.060000
2024/12/22 08:10:00, 788127000.00, -0.003600, 0.201400, -0.060900
2024/12/22 08:10:30, 788127030.00, -0.001400, 0.203400, -0.053100
2024/12/22 08:11:00, 788127060.00, 0.004300, 0.202000, -0.048900
2024/12/22 08:11:30, 788127090.00, -0.002500, 0.195300, -0.051600
2024/12/22 08:12:00, 788127120.00, 0.010600, 0.200600, -0.030600
2024/12/22 08:12:30, 788127150.00, 0.004600, 0.191600, -0.042200
2024/12/22 08:13:00, 788127180.00, 0.001500, 0.191300, -0.057100
2024/12/22 08:13:30, 788127210.00, 0.000200, 0.193200, -0.056100
2024/12/22 08:14:00, 788127240.00, 0.005000, 0.192700, -0.056900
2024/12/22 08:14:30, 788127270.00, -0.000200, 0.189900, -0.058700
2024/12/22 08:15:00, 788127300.00, 0.003900, 0.188600, -0.052300
2024/12/22 08:15:30, 788127330.00, 0.000200, 0.190400, -0.059100
2024/12/22 08:16:00, 788127360.00, -0.002900, 0.194100, -0.062300
2024/12/22 08:16:30, 788127390.00, -0.000100, 0.182200, -0.048500
2024/12/22 08:17:00, 788127420.00, -0.002300, 0.183800, -0.056000
2024/12/22 08:17:30, 788127450.00, -0.000400, 0.189100, -0.064300
2024/12/22 08:18:00, 788127480.00, 0.001100, 0.179500, -0.055000
2024/12/22 08:18:30, 788127510.00, -0.006600, 0.191500, -0.070700
2024/12/22 08:19:00, 788127540.00, -0.005500, 0.195800, -0.068600
2024/12/22 08:19:30, 788127570.00, -0.000100, 0.191600, -0.056500
2024/12/22 08:20:00, 788127600.00, -0.002300, 0.192600, -0.055000
2024/12/22 08:20:30, 788127630.00, -0.010000, 0.199000, -0.080300
2024/12/22 08:21:00, 788127660.00, -0.003400, 0.200900, -0.061500
2024/12/22 08:21:30, 788127690.00, -0.000900, 0.194500, -0.054400
2024/12/22 08:22:00, 788127720.00, 0.001400, 0.195500, -0.064900
2024/12/22 08:22:30, 788127750.00, 0.011600, 0.186200, -0.045400
2024/12/22 08:23:00, 788127780.00, 0.011400, 0.195700, -0.041500
2024/12/22 08:23:30, 788127810.00, 0.015800, 0.195500, -0.037800
2024/12/22 08:24:00, 788127840.00, 0.011900, 0.197800, -0.049200
2024/12/22 08:24:30, 788127870.00, 0.015600, 0.196400, -0.037800
2024/12/22 08:25:00, 788127900.00, -0.000800, 0.206000, -0.044800
2024/12/22 08:25:30, 788127930.00, 0.003900, 0.208400, -0.052000
2024/12/22 08:26:00, 788127960.00, 0.001400, 0.207200, -0.052300
2024/12/22 08:26:30, 788127990.00, 0.003800, 0.208200, -0.050100
2024/12/22 08:27:00, 788128020.00, 0.002600, 0.200900, -0.057600
2024/12/22 08:27:30, 788128050.00, 0.004200, 0.201200, -0.059500
2024/12/22 08:28:00, 788128080.00, 0.003400, 0.207900, -0.054800
2024/12/22 08:28:30, 788128110.00, -0.006800, 0.193200, -0.069800
2024/12/22 08:29:00, 788128140.00, 0.010100, 0.199400, -0.031500
2024/12/22 08:29:30, 788128170.00, -0.002300, 0.195400, -0.070600
2024/12/22 08:30:00, 788128200.00, 0.002500, 0.208600, -0.042900
2024/12/22 08:30:30, 788128230.00, 0.006300, 0.210800, -0.044900
2024/12/22 08:31:00, 788128260.00, 0.011800, 0.206300, -0.037500
2024/12/22 08:31:30, 788128290.00, 0.007100, 0.207900, -0.048600
2024/12/22 08:32:00, 788128320.00, 0.004100, 0.213900, -0.053800
2024/12/22 08:32:30, 788128350.00, -0.001100, 0.211600, -0.055800
2024/12/22 08:33:00, 788128380.00, -0.002600, 0.210600, -0.065300
2024/12/22 08:33:30, 788128410.00, -0.002200, 0.202800, -0.076800
2024/12/22 08:34:00, 788128440.00, -0.003200, 0.207600, -0.067000
2024/12/22 08:34:30, 788128470.00, -0.006600, 0.208400, -0.065000
2024/12/22 08:35:00, 788128500.00, -0.003700, 0.209600, -0.060900
2024/12/22 08:35:30, 788128530.00, -0.003700, 0.213000, -0.051500
2024/12/22 08:36:00, 788128560.00, 0.005300, 0.209800, -0.042300
2024/12/22 08:36:30, 788128590.00, 0.006300, 0.206000, -0.040400
2024/12/22 08:37:00, 788128620.00, 0.006200, 0.203900, -0.047000
2024/12/22 08:37:30, 788128650.00, 0.006300, 0.204300, -0.052200
2024/12/22 08:38:00, 788128680.00, 0.004000, 0.212200, -0.047500
2024/12/22 08:38:30, 788128710.00, 0.002800, 0.210800, -0.050100
2024/12/22 08:39:00, 788128740.00, 0.001100, 0.215200, -0.048500
2024/12/22 08:39:30, 788128770.00, 0.001700, 0.216900, -0.048400
2024/12/22 08:40:00, 788128800.00, 0.000000, 0.213100, -0.058000
2024/12/22 08:40:30, 788128830.00, 0.002900, 0.210600, -0.059400
2024/12/22 08:41:00, 788128860.00, 0.001300, 0.208700, -0.065200
2024/12/22 08:41:30, 788128890.00, 0.005800, 0.211400, -0.056500
2024/12/22 08:42:00, 788128920.00, 0.004100, 0.211000, -0.057300
2024/12/22 08:42:30, 788128950.00, 0.003400, 0.212700, -0.048700
2024/12/22 08:43:00, 788128980.00, -0.001300, 0.212600, -0.043600
2024/12/22 08:43:30, 788129010.00, 0.001100, 0.214200, -0.044400
2024/12/22 08:44:00, 788129040.00, -0.000400, 0.215000, -0.052000
2024/12/22 08:44:30, 788129070.00, -0.000400, 0.217800, -0.042500
2024/12/22 08:45:00, 788129100.00, 0.001000, 0.211300, -0.049100
2024/12/22 11:01:00, 788137260.00, -0.023700, 0.109500, -0.078900
2024/12/22 11:02:00, 788137320.00, -0.023100, 0.112400, -0.082800
2024/12/22 11:02:30, 788137350.00, -0.027000, 0.112300, -0.089100
2024/12/22 11:03:00, 788137380.00, -0.021500, 0.112400, -0.078900
2024/12/22 11:03:30, 788137410.00, -0.023600, 0.109000, -0.078100
2024/12/22 11:04:00, 788137440.00, -0.013700, 0.104100, -0.062600
2024/12/22 11:04:30, 788137470.00, -0.024800, 0.103500, -0.077400
2024/12/22 11:05:00, 788137500.00, -0.018700, 0.103100, -0.070600
2024/12/22 11:05:30, 788137530.00, -0.023800, 0.099400, -0.073900
2024/12/22 11:06:00, 788137560.00, -0.022100, 0.101200, -0.065700
2024/12/22 11:06:30, 788137590.00, -0.029700, 0.106800, -0.066800
2024/12/22 11:07:00, 788137620.00, -0.036100, 0.107200, -0.068300
2024/12/22 11:07:30, 788137650.00, -0.030200, 0.103400, -0.068400
2024/12/22 11:08:00, 788137680.00, -0.019300, 0.101000, -0.034400
2024/12/22 11:08:30, 788137710.00, -0.016500, 0.090800, -0.039600
2024/12/22 11:09:00, 788137740.00, -0.023700, 0.102600, -0.063500
2024/12/22 11:09:30, 788137770.00, -0.021400, 0.099200, -0.050200
2024/12/22 11:10:00, 788137800.00, -0.018300, 0.096300, -0.057400
2024/12/22 11:10:30, 788137830.00, -0.016500, 0.094400, -0.044300
2024/12/22 11:11:00, 788137860.00, -0.022600, 0.099400, -0.053700
2024/12/22 11:11:30, 788137890.00, -0.026200, 0.101300, -0.058100
2024/12/22 11:12:00, 788137920.00, -0.022500, 0.107300, -0.060500
2024/12/22 11:12:30, 788137950.00, -0.020400, 0.105100, -0.059100
2024/12/22 11:13:00, 788137980.00, -0.025200, 0.101000, -0.057300
2024/12/22 11:13:30, 788138010.00, -0.021400, 0.099300, -0.045200
2024/12/22 11:14:00, 788138040.00, -0.028000, 0.110900, -0.057000
2024/12/22 11:14:30, 788138070.00, -0.024700, 0.108700, -0.055600
2024/12/22 11:15:00, 788138100.00, -0.026900, 0.110000, -0.048500
2024/12/22 11:15:30, 788138130.00, -0.022100, 0.110900, -0.034500
2024/12/22 11:16:00, 788138160.00, -0.017200, 0.112100, -0.039700
2024/12/22 11:16:30, 788138190.00, -0.021600, 0.105900, -0.034400
2024/12/22 11:17:00, 788138220.00, -0.018800, 0.113300, -0.043000
2024/12/22 11:17:30, 788138250.00, -0.014800, 0.098400, -0.014000
2024/12/22 11:18:00, 788138280.00, -0.021100, 0.119700, -0.053100
2024/12/22 11:18:30, 788138310.00, -0.022000, 0.110100, -0.045000
2024/12/22 11:19:00, 788138340.00, -0.019400, 0.102300, -0.041800
2024/12/22 11:19:30, 788138370.00, -0.021800, 0.103300, -0.028900
2024/12/22 11:20:00, 788138400.00, -0.029800, 0.116600, -0.066600
2024/12/22 11:20:30, 788138430.00, -0.018800, 0.097700, -0.025000
2024/12/22 11:21:00, 788138460.00, -0.022200, 0.107900, -0.062300
2024/12/22 11:21:30, 788138490.00, -0.029100, 0.098200, -0.040000
2024/12/22 11:22:00, 788138520.00, -0.021400, 0.100500, -0.045300
2024/12/22 11:22:30, 788138550.00, -0.030300, 0.099300, -0.045600
2024/12/22 11:23:00, 788138580.00, -0.027200, 0.098400, -0.042600
2024/12/22 11:23:30, 788138610.00, -0.029500, 0.107200, -0.064500
2024/12/22 11:24:00, 788138640.00, -0.031300, 0.098000, -0.053400
2024/12/22 11:24:30, 788138670.00, -0.024200, 0.106700, -0.035800
2024/12/22 11:25:00, 788138700.00, -0.015100, 0.104500, -0.036300
2024/12/22 11:25:30, 788138730.00, -0.020100, 0.105000, -0.036500
2024/12/22 11:26:00, 788138760.00, -0.018300, 0.100000, -0.041000
2024/12/22 11:26:30, 788138790.00, -0.024000, 0.094600, -0.036100
2024/12/22 11:27:00, 788138820.00, -0.022500, 0.098300, -0.038000
2024/12/22 11:27:30, 788138850.00, -0.025900, 0.093600, -0.040200
2024/12/22 11:28:00, 788138880.00, -0.023600, 0.099300, -0.048300
2024/12/22 11:28:30, 788138910.00, -0.024800, 0.092000, -0.046500
2024/12/22 11:29:00, 788138940.00, -0.020300, 0.098700, -0.043100
2024/12/22 11:29:30, 788138970.00, -0.013800, 0.102600, -0.040100
2024/12/22 11:30:00, 788139000.00, -0.018900, 0.095900, -0.044100
2024/12/22 11:30:30, 788139030.00, -0.015600, 0.103500, -0.027200
2024/12/22 11:31:00, 788139060.00, -0.009300, 0.105000, -0.038100
2024/12/22 11:31:30, 788139090.00, -0.010800, 0.106700, -0.047100
2024/12/22 11:32:00, 788139120.00, -0.013200, 0.106100, -0.046300
2024/12/22 11:32:30, 788139150.00, -0.016700, 0.103500, -0.055300
2024/12/22 11:33:00, 788139180.00, -0.015100, 0.097000, -0.038000
2024/12/22 11:33:30, 788139210.00, -0.011700, 0.101300, -0.048700
2024/12/22 11:34:00, 788139240.00, -0.012900, 0.098700, -0.049600
2024/12/22 11:34:30, 788139270.00, -0.012500, 0.098300, -0.063600
2024/12/22 11:35:00, 788139300.00, -0.012200, 0.094800, -0.053800
2024/12/22 11:35:30, 788139330.00, -0.011900, 0.099900, -0.064000
2024/12/22 11:36:00, 788139360.00, -0.014700, 0.092200, -0.077200
2024/12/22 11:36:30, 788139390.00, -0.012200, 0.091800, -0.077600
2024/12/22 11:37:00, 788139420.00, -0.006300, 0.102100, -0.086200
2024/12/22 11:37:30, 788139450.00, -0.005500, 0.101600, -0.100100
2024/12/22 11:38:00, 788139480.00, -0.008800, 0.101800, -0.086300
2024/12/22 11:38:30, 788139510.00, -0.005700, 0.103700, -0.097500
2024/12/22 11:39:00, 788139540.00, -0.002700, 0.103300, -0.098700
2024/12/22 11:39:30, 788139570.00, -0.008200, 0.099800, -0.107800
2024/12/22 11:40:00, 788139600.00, -0.004800, 0.104100, -0.107200
2024/12/22 11:40:30, 788139630.00, -0.004400, 0.098700, -0.126200
2024/12/22 11:41:00, 788139660.00, -0.003300, 0.102100, -0.112700
2024/12/22 11:41:30, 788139690.00, -0.005500, 0.100600, -0.131600
2024/12/22 11:42:00, 788139720.00, -0.006000, 0.104300, -0.132200
2024/12/22 11:42:30, 788139750.00, -0.011100, 0.101400, -0.140600
2024/12/22 11:43:00, 788139780.00, -0.007200, 0.104600, -0.147700
2024/12/22 11:43:30, 788139810.00, -0.006000, 0.109500, -0.151000
2024/12/22 11:44:00, 788139840.00, -0.008900, 0.111600, -0.101000
2024/12/22 12:00:00, 788140800.00, -0.001900, 0.217700, -0.072300
2024/12/22 12:00:30, 788140830.00, -0.001300, 0.217300, -0.069600
2024/12/22 12:01:00, 788140860.00, -0.001700, 0.214500, -0.075100
2024/12/22 12:01:30, 788140890.00, -0.005700, 0.210400, -0.065500
2024/12/22 12:02:00, 788140920.00, -0.006700, 0.208700, -0.075900
2024/12/22 12:02:30, 788140950.00, -0.003800, 0.213800, -0.061500
2024/12/22 12:03:00, 788140980.00, -0.003600, 0.215500, -0.057000
2024/12/22 12:03:30, 788141010.00, -0.007800, 0.219000, -0.061600
2024/12/22 12:04:00, 788141040.00, -0.004100, 0.214100, -0.067400
2024/12/22 12:04:30, 788141070.00, -0.002700, 0.215200, -0.074200
2024/12/22 12:05:00, 788141100.00, -0.005300, 0.214900, -0.065500
2024/12/22 12:05:30, 788141130.00, -0.007500, 0.215000, -0.068600
2024/12/22 12:06:00, 788141160.00, -0.007200, 0.217000, -0.067700
2024/12/22 12:06:30, 788141190.00, -0.007900, 0.215400, -0.065300
2024/12/22 12:07:00, 788141220.00, -0.009300, 0.214500, -0.056000
2024/12/22 12:07:30, 788141250.00, -0.007500, 0.218200, -0.053600
2024/12/22 12:08:00, 788141280.00, -0.003400, 0.213000, -0.065600
2024/12/22 12:08:30, 788141310.00, 0.000500, 0.220400, -0.065600
2024/12/22 12:09:00, 788141340.00, -0.002700, 0.220300, -0.063100
2024/12/22 12:09:30, 788141370.00, -0.000800, 0.220600, -0.064700
2024/12/22 12:10:00, 788141400.00, -0.002000, 0.218800, -0.067200
2024/12/22 12:10:30, 788141430.00, -0.004200, 0.220400, -0.060900
2024/12/22 12:11:00, 788141460.00, -0.004100, 0.219600, -0.063800
2024/12/22 12:11:30, 788141490.00, -0.005300, 0.217700, -0.057100
2024/12/22 12:12:00, 788141520.00, -0.002800, 0.220500, -0.049900
2024/12/22 12:12:30, 788141550.00, -0.004000, 0.220400, -0.060800
2024/12/22 12:13:00, 788141580.00, -0.002800, 0.218200, -0.064100
2024/12/22 12:13:30, 788141610.00, -0.002900, 0.214900, -0.071600
2024/12/22 12:14:00, 788141640.00, -0.004400, 0.220100, -0.074700
2024/12/22 12:14:30, 788141670.00, -0.007000, 0.213000, -0.074200
2024/12/22 12:15:00, 788141700.00, -0.008000, 0.217900, -0.079600
2024/12/22 12:15:30, 788141730.00, -0.006100, 0.219300, -0.075500
2024/12/22 12:16:00, 788141760.00, -0.002700, 0.211100, -0.084300
2024/12/22 12:16:30, 788141790.00, -0.000200, 0.216000, -0.067900
2024/12/22 12:17:00, 788141820.00, 0.000500, 0.219400, -0.069000
2024/12/22 12:17:30, 788141850.00, -0.004600, 0.213000, -0.067500
2024/12/22 12:18:00, 788141880.00, -0.003400, 0.214900, -0.072100
2024/12/22 12:18:30, 788141910.00, -0.005200, 0.212700, -0.063100
2024/12/22 12:19:00, 788141940.00, -0.002000, 0.218800, -0.070200
2024/12/22 12:19:30, 788141970.00, -0.001300, 0.225400, -0.053700
2024/12/22 12:20:00, 788142000.00, 0.000300, 0.226400, -0.056400
2024/12/22 12:20:30, 788142030.00, 0.000400, 0.217500, -0.059200
2024/12/22 12:21:00, 788142060.00, 0.001000, 0.218300, -0.065700
2024/12/22 12:21:30, 788142090.00, -0.003300, 0.214800, -0.063700
2024/12/22 12:22:00, 788142120.00, -0.003400, 0.210200, -0.069100
2024/12/22 12:22:30, 788142150.00, -0.001900, 0.213400, -0.060900
2024/12/22 12:23:00, 788142180.00, -0.000100, 0.216700, -0.073400
2024/12/22 12:23:30, 788142210.00, -0.000400, 0.214400, -0.066000
2024/12/22 12:24:00, 788142240.00, -0.001500, 0.215800, -0.065100
2024/12/22 12:24:30, 788142270.00, -0.004600, 0.216500, -0.079300
2024/12/22 12:25:00, 788142300.00, -0.006000, 0.216500, -0.071500
2024/12/22 12:25:30, 788142330.00, -0.009200, 0.213900, -0.081900
2024/12/22 12:26:00, 788142360.00, -0.004500, 0.217100, -0.078700
2024/12/22 12:26:30, 788142390.00, -0.008300, 0.215400, -0.083300
2024/12/22 12:27:00, 788142420.00, -0.003100, 0.215300, -0.078100
2024/12/22 12:27:30, 788142450.00, -0.006000, 0.217400, -0.074100
2024/12/22 12:28:00, 788142480.00, -0.007300, 0.215200, -0.081700
2024/12/22 12:28:30, 788142510.00, -0.005200, 0.217600, -0.079900
2024/12/22 12:29:00, 788142540.00, -0.004800, 0.213600, -0.093800
2024/12/22 12:29:30, 788142570.00, -0.007100, 0.215600, -0.086700
2024/12/22 12:30:00, 788142600.00, -0.005800, 0.212600, -0.084700
2024/12/22 12:30:30, 788142630.00, -0.008600, 0.218300, -0.085500
2024/12/22 12:31:00, 788142660.00, -0.002200, 0.214000, -0.093400
2024/12/22 12:31:30, 788142690.00, -0.003000, 0.220600, -0.090600
2024/12/22 12:32:00, 788142720.00, -0.005500, 0.219500, -0.088500
2024/12/22 12:32:30, 788142750.00, -0.004200, 0.219500, -0.091000
2024/12/22 12:33:00, 788142780.00, -0.006300, 0.216100, -0.096300
2024/12/22 12:33:30, 788142810.00, -0.005200, 0.214900, -0.093400
2024/12/22 12:34:00, 788142840.00, -0.006400, 0.214400, -0.083200
2024/12/22 12:34:30, 788142870.00, -0.002800, 0.217700, -0.085200
2024/12/22 12:35:00, 788142900.00, -0.001400, 0.214800, -0.094300
2024/12/22 12:35:30, 788142930.00, -0.001200, 0.212400, -0.099500
2024/12/22 12:36:00, 788142960.00, -0.005900, 0.213900, -0.094400
2024/12/22 12:36:30, 788142990.00, -0.009300, 0.212500, -0.092900
2024/12/22 12:37:00, 788143020.00, -0.006600, 0.210900, -0.097200
2024/12/22 12:37:30, 788143050.00, -0.005400, 0.219500, -0.082500
2024/12/22 12:38:00, 788143080.00, -0.005200, 0.213800, -0.078500
2024/12/22 12:38:30, 788143110.00, -0.007800, 0.209800, -0.078000
2024/12/22 12:39:00, 788143140.00, -0.007900, 0.210300, -0.079900
2024/12/22 12:39:30, 788143170.00, -0.008700, 0.214400, -0.082700
2024/12/22 12:40:00, 788143200.00, -0.013100, 0.212500, -0.082300
2024/12/22 12:40:30, 788143230.00, -0.013600, 0.214100, -0.069500
2024/12/22 12:41:00, 788143260.00, -0.013000, 0.215900, -0.084300
2024/12/22 12:41:30, 788143290.00, -0.010000, 0.217100, -0.073600
2024/12/22 12:42:00, 788143320.00, -0.010800, 0.219200, -0.069400
2024/12/22 12:42:30, 788143350.00, -0.008400, 0.219300, -0.077700
2024/12/22 12:43:00, 788143380.00, -0.011700, 0.220700, -0.055400
2024/12/22 12:43:30, 788143410.00, -0.009900, 0.220500, -0.051800
2024/12/22 12:44:00, 788143440.00, -0.015300, 0.219600, -0.047900
2024/12/22 12:44:30, 788143470.00, -0.014900, 0.217000, -0.037700
2024/12/22 12:45:00, 788143500.00, -0.016600, 0.216700, -0.043300
2024/12/22 12:45:30, 788143530.00, -0.009400, 0.215600, -0.056000
2024/12/22 12:46:00, 788143560.00, -0.012500, 0.222700, -0.048000
2024/12/22 12:46:30, 788143590.00, -0.011200, 0.222800, -0.032800
2024/12/22 12:47:00, 788143620.00, -0.011500, 0.222000, -0.035900
2024/12/22 12:47:30, 788143650.00, -0.014300, 0.222100, -0.053900
2024/12/22 12:48:00, 788143680.00, -0.013100, 0.218100, -0.052400
2024/12/22 12:48:30, 788143710.00, -0.010300, 0.221000, -0.056200
2024/12/22 12:49:00, 788143740.00, -0.009600, 0.221700, -0.054300
2024/12/22 12:49:30, 788143770.00, -0.007100, 0.220400, -0.069200
2024/12/22 12:50:00, 788143800.00, -0.004900, 0.223400, -0.070800
2024/12/22 12:50:30, 788143830.00, -0.004400, 0.225900, -0.070800
2024/12/22 12:51:00, 788143860.00, -0.005500, 0.227500, -0.068200
2024/12/22 12:51:30, 788143890.00, -0.005400, 0.226400, -0.069500
2024/12/22 12:52:00, 788143920.00, -0.004800, 0.228100, -0.068300
2024/12/22 12:52:30, 788143950.00, -0.005600, 0.231100, -0.067700
2024/12/22 12:53:00, 788143980.00, -0.001500, 0.227900, -0.065800
2024/12/22 12:53:30, 788144010.00, -0.003700, 0.225200, -0.072400
2024/12/22 12:54:00, 788144040.00, -0.008000, 0.225700, -0.049000
2024/12/22 12:54:30, 788144070.00, -0.003200, 0.224900, -0.067200
2024/12/22 12:55:00, 788144100.00, -0.003900, 0.220400, -0.086700
2024/12/22 12:55:30, 788144130.00, -0.003200, 0.223000, -0.077500
2024/12/22 12:56:00, 788144160.00, -0.006400, 0.221500, -0.081300
2024/12/22 12:56:30, 788144190.00, -0.009200, 0.222000, -0.073400
2024/12/22 12:57:00, 788144220.00, -0.007400, 0.221300, -0.078900
2024/12/22 12:57:30, 788144250.00, -0.008100, 0.222000, -0.090100
2024/12/22 12:58:00, 788144280.00, -0.007800, 0.222200, -0.085600
2024/12/22 12:58:30, 788144310.00, -0.010100, 0.227600, -0.077000
2024/12/22 12:59:00, 788144340.00, -0.006100, 0.225100, -0.085900
2024/12/22 12:59:30, 788144370.00, -0.002700, 0.226200, -0.075800
2024/12/22 13:00:00, 788144400.00, -0.003600, 0.225900, -0.074200
2024/12/22 13:00:30, 788144430.00, -0.007200, 0.226900, -0.057000
2024/12/22 13:01:00, 788144460.00, -0.009200, 0.225300, -0.077800
2024/12/22 13:01:30, 788144490.00, -0.006500, 0.223000, -0.075100
2024/12/22 13:02:00, 788144520.00, -0.007400, 0.220400, -0.072000
2024/12/22 13:02:30, 788144550.00, -0.004300, 0.224800, -0.073100
2024/12/22 13:03:00, 788144580.00, -0.002200, 0.221600, -0.084900
2024/12/22 13:03:30, 788144610.00, -0.002100, 0.224800, -0.084100
2024/12/22 13:04:00, 788144640.00, 0.000300, 0.225400, -0.081700
2024/12/22 13:04:30, 788144670.00, 0.004800, 0.220400, -0.080500
2024/12/22 13:05:00, 788144700.00, 0.002000, 0.209600, -0.097900
2024/12/22 13:05:30, 788144730.00, 0.002000, 0.215600, -0.076500
2024/12/22 13:06:00, 788144760.00, 0.005800, 0.217700, -0.081400
2024/12/22 13:06:30, 788144790.00, 0.000900, 0.215300, -0.091600
2024/12/22 13:07:00, 788144820.00, 0.004900, 0.218100, -0.097500
2024/12/22 13:07:30, 788144850.00, 0.004200, 0.217500, -0.097000
2024/12/22 13:08:00, 788144880.00, 0.005200, 0.214900, -0.102800
2024/12/22 13:08:30, 788144910.00, 0.002600, 0.217300, -0.096700
2024/12/22 13:09:00, 788144940.00, -0.001500, 0.220100, -0.098100
2024/12/22 13:09:30, 788144970.00, -0.000100, 0.220800, -0.099400
2024/12/22 13:10:00, 788145000.00, -0.001000, 0.220900, -0.098100
2024/12/22 13:10:30, 788145030.00, -0.000500, 0.217700, -0.095000
2024/12/22 13:11:00, 788145060.00, 0.002100, 0.217600, -0.089300
2024/12/22 13:11:30, 788145090.00, 0.004200, 0.218700, -0.098600
2024/12/22 13:12:00, 788145120.00, 0.002500, 0.215100, -0.096400
2024/12/22 13:12:30, 788145150.00, 0.000500, 0.215600, -0.100000
2024/12/22 13:13:00, 788145180.00, -0.000300, 0.215800, -0.097000
2024/12/22 13:13:30, 788145210.00, -0.001700, 0.215000, -0.101600
2024/12/22 13:14:00, 788145240.00, -0.008900, 0.220100, -0.094700
2024/12/22 13:14:30, 788145270.00, -0.008600, 0.220000, -0.095100
2024/12/22 13:15:00, 788145300.00, -0.011500, 0.222200, -0.096200
2024/12/22 13:15:30, 788145330.00, -0.007900, 0.218200, -0.104800
2024/12/22 13:16:00, 788145360.00, -0.004700, 0.219700, -0.106100
2024/12/22 13:16:30, 788145390.00, -0.009500, 0.222100, -0.099000
2024/12/22 13:17:00, 788145420.00, -0.011300, 0.222100, -0.103100
2024/12/22 13:17:30, 788145450.00, -0.012900, 0.221400, -0.102800
2024/12/22 13:18:00, 788145480.00, -0.013600, 0.220400, -0.103300
2024/12/22 13:18:30, 788145510.00, -0.011700, 0.223600, -0.108000
2024/12/22 13:19:00, 788145540.00, -0.009600, 0.220900, -0.108100
2024/12/22 13:19:30, 788145570.00, -0.013500, 0.224800, -0.104700
2024/12/22 13:20:00, 788145600.00, -0.010100, 0.223800, -0.102100
2024/12/22 13:20:30, 788145630.00, -0.003000, 0.221800, -0.105700
2024/12/22 13:21:00, 788145660.00, -0.004500, 0.221500, -0.094400
2024/12/22 13:21:30, 788145690.00, -0.008900, 0.219400, -0.099300
2024/12/22 13:22:00, 788145720.00, -0.010600, 0.219500, -0.094400
2024/12/22 13:22:30, 788145750.00, -0.007200, 0.219300, -0.104600
2024/12/22 13:23:00, 788145780.00, -0.010200, 0.216800, -0.091900
2024/12/22 13:23:30, 788145810.00, -0.006300, 0.222400, -0.094200
2024/12/22 13:24:00, 788145840.00, -0.001800, 0.224600, -0.100200
2024/12/22 13:24:30, 788145870.00, -0.002100, 0.223400, -0.106900
2024/12/22 13:25:00, 788145900.00, -0.007600, 0.220800, -0.106600
2024/12/22 13:25:30, 788145930.00, -0.004900, 0.221100, -0.097300
2024/12/22 13:26:00, 788145960.00, -0.008600, 0.223500, -0.100600
2024/12/22 13:26:30, 788145990.00, -0.003700, 0.224000, -0.094300
2024/12/22 13:27:00, 788146020.00, -0.007000, 0.217900, -0.089000
2024/12/22 13:27:30, 788146050.00, -0.003300, 0.220800, -0.098200
2024/12/22 13:28:00, 788146080.00, -0.002700, 0.219400, -0.097800
2024/12/22 13:28:30, 788146110.00, -0.006000, 0.225800, -0.099100
2024/12/22 13:29:00, 788146140.00, -0.004200, 0.223900, -0.097700
2024/12/22 13:29:30, 788146170.00, -0.002400, 0.228100, -0.093600
2024/12/22 13:30:00, 788146200.00, -0.004100, 0.226200, -0.097000
2024/12/22 13:30:30, 788146230.00, -0.003800, 0.227000, -0.093700
2024/12/22 13:31:00, 788146260.00, 0.002400, 0.222300, -0.096600
2024/12/22 13:31:30, 788146290.00, -0.002100, 0.227200, -0.093000
2024/12/22 13:32:00, 788146320.00, -0.002300, 0.225400, -0.099500
2024/12/22 13:32:30, 788146350.00, -0.001900, 0.227400, -0.093800
2024/12/22 13:33:00, 788146380.00, -0.002300, 0.229300, -0.093400
2024/12/22 16:00:00, 788155200.00, 0.004800, 0.181200, -0.056600
2024/12/22 16:00:30, 788155230.00, -0.002800, 0.171600, -0.053700
2024/12/22 16:01:00, 788155260.00, 0.000800, 0.177400, -0.072200
2024/12/22 16:01:30, 788155290.00, 0.006000, 0.179700, -0.075800
2024/12/22 16:02:00, 788155320.00, 0.011400, 0.175700, -0.084900
2024/12/22 16:02:30, 788155350.00, 0.009400, 0.181700, -0.089300
2024/12/22 16:03:00, 788155380.00, 0.011500, 0.178900, -0.073900
2024/12/22 16:03:30, 788155410.00, 0.010000, 0.181200, -0.080800
2024/12/22 16:04:00, 788155440.00, 0.010700, 0.181700, -0.079800
2024/12/22 16:04:30, 788155470.00, 0.007600, 0.179800, -0.078800
2024/12/22 16:05:00, 788155500.00, 0.006900, 0.181400, -0.075700
2024/12/22 16:05:30, 788155530.00, 0.009200, 0.181900, -0.077400
2024/12/22 16:06:00, 788155560.00, 0.006500, 0.180200, -0.081200
2024/12/22 16:06:30, 788155590.00, 0.005300, 0.182400, -0.088400
2024/12/22 16:07:00, 788155620.00, 0.005400, 0.181500, -0.077500
2024/12/22 16:07:30, 788155650.00, 0.001500, 0.169700, -0.051100
2024/12/22 16:08:00, 788155680.00, 0.007500, 0.173300, -0.067200
2024/12/22 16:08:30, 788155710.00, 0.006600, 0.172000, -0.063300
2024/12/22 16:09:00, 788155740.00, 0.008400, 0.173300, -0.066000
2024/12/22 16:09:30, 788155770.00, 0.005800, 0.180300, -0.073600
2024/12/22 16:10:00, 788155800.00, 0.000500, 0.176100, -0.046700
2024/12/22 16:10:30, 788155830.00, 0.004100, 0.175200, -0.047800
2024/12/22 16:11:00, 788155860.00, 0.007600, 0.181100, -0.051400
2024/12/22 16:11:30, 788155890.00, 0.010800, 0.189000, -0.068400
2024/12/22 16:12:00, 788155920.00, 0.010000, 0.177200, -0.058100
2024/12/22 16:12:30, 788155950.00, 0.007500, 0.171300, -0.062300
2024/12/22 16:13:00, 788155980.00, 0.007300, 0.178200, -0.071800
2024/12/22 16:13:30, 788156010.00, 0.009600, 0.172700, -0.066400
2024/12/22 16:14:00, 788156040.00, 0.011800, 0.180000, -0.033900
2024/12/22 16:14:30, 788156070.00, 0.008500, 0.180800, -0.058000
2024/12/22 16:15:00, 788156100.00, 0.008600, 0.177300, -0.061100
2024/12/22 16:15:30, 788156130.00, 0.010100, 0.184800, -0.055600
2024/12/22 16:16:00, 788156160.00, 0.003400, 0.187800, -0.051400
2024/12/22 16:16:30, 788156190.00, 0.000900, 0.193000, -0.057400
2024/12/22 16:17:00, 788156220.00, 0.007700, 0.190300, -0.062700
2024/12/22 16:17:30, 788156250.00, 0.006100, 0.191800, -0.058100
2024/12/22 16:18:00, 788156280.00, 0.005700, 0.189200, -0.052000
2024/12/22 16:18:30, 788156310.00, 0.011000, 0.187400, -0.064500
2024/12/22 16:19:00, 788156340.00, 0.009800, 0.182100, -0.055800
2024/12/22 16:19:30, 788156370.00, 0.007200, 0.187900, -0.068900
2024/12/22 16:20:00, 788156400.00, 0.006400, 0.185000, -0.069000
2024/12/22 16:20:30, 788156430.00, 0.010900, 0.189300, -0.068900
2024/12/22 16:21:00, 788156460.00, 0.008300, 0.182900, -0.059900
2024/12/22 16:21:30, 788156490.00, 0.006000, 0.184400, -0.075300
2024/12/22 16:22:00, 788156520.00, 0.004200, 0.186200, -0.074800
2024/12/22 16:22:30, 788156550.00, 0.008400, 0.188100, -0.073000
2024/12/22 16:23:00, 788156580.00, 0.006900, 0.188300, -0.072300
2024/12/22 16:23:30, 788156610.00, 0.008600, 0.187800, -0.060900
2024/12/22 16:24:00, 788156640.00, 0.006100, 0.189500, -0.066500
2024/12/22 16:24:30, 788156670.00, 0.001600, 0.188300, -0.065900
2024/12/22 16:25:00, 788156700.00, 0.007900, 0.184800, -0.076800
2024/12/22 16:25:30, 788156730.00, 0.005300, 0.184000, -0.058100
2024/12/22 16:26:00, 788156760.00, -0.000100, 0.183100, -0.057300
2024/12/22 16:26:30, 788156790.00, 0.007400, 0.183600, -0.046900
2024/12/22 16:27:00, 788156820.00, 0.004100, 0.186200, -0.057600
2024/12/22 16:27:30, 788156850.00, 0.001700, 0.187000, -0.062900
2024/12/22 16:28:00, 788156880.00, 0.004500, 0.188700, -0.063000
2024/12/22 16:28:30, 788156910.00, 0.000600, 0.188500, -0.056700
2024/12/22 16:29:00, 788156940.00, 0.000000, 0.191500, -0.055700
2024/12/22 16:29:30, 788156970.00, 0.002000, 0.197300, -0.062800
2024/12/22 16:30:00, 788157000.00, -0.001100, 0.194300, -0.063200
2024/12/22 16:30:30, 788157030.00, -0.005600, 0.190800, -0.064700
2024/12/22 16:31:00, 788157060.00, -0.003000, 0.188000, -0.060800
2024/12/22 16:31:30, 788157090.00, -0.003000, 0.190500, -0.054000
2024/12/22 16:32:00, 788157120.00, 0.002500, 0.192800, -0.055400
2024/12/22 16:32:30, 788157150.00, 0.001800, 0.190400, -0.050300
2024/12/22 16:33:00, 788157180.00, 0.002400, 0.192700, -0.053000
2024/12/22 16:33:30, 788157210.00, 0.009300, 0.188100, -0.047200
2024/12/22 16:34:00, 788157240.00, -0.001100, 0.191700, -0.053700
2024/12/22 16:34:30, 788157270.00, 0.004200, 0.190600, -0.043000
2024/12/22 16:35:00, 788157300.00, 0.009200, 0.187100, -0.045600
2024/12/22 16:35:30, 788157330.00, 0.005200, 0.189100, -0.050500
2024/12/22 16:36:00, 788157360.00, 0.010700, 0.188100, -0.045500
2024/12/22 16:36:30, 788157390.00, 0.009300, 0.179600, -0.054700
2024/12/22 16:37:00, 788157420.00, 0.005200, 0.187000, -0.060300
2024/12/22 16:37:30, 788157450.00, 0.003600, 0.176900, -0.043500
2024/12/22 16:38:00, 788157480.00, 0.000500, 0.183000, -0.042500
2024/12/22 16:38:30, 788157510.00, 0.000300, 0.180900, -0.041300
2024/12/22 16:39:00, 788157540.00, -0.000300, 0.177400, -0.060400
2024/12/22 16:39:30, 788157570.00, 0.002300, 0.177400, -0.061200
2024/12/22 16:40:00, 788157600.00, 0.000900, 0.182400, -0.072700
2024/12/22 16:40:30, 788157630.00, -0.006000, 0.191600, -0.087300
2024/12/22 16:41:00, 788157660.00, -0.007000, 0.187300, -0.078600
2024/12/22 16:41:30, 788157690.00, -0.008100, 0.183000, -0.083500
2024/12/22 16:42:00, 788157720.00, 0.001100, 0.173300, -0.056500
2024/12/22 16:42:30, 788157750.00, 0.001000, 0.176000, -0.055400
2024/12/22 16:43:00, 788157780.00, -0.004300, 0.183200, -0.057900
2024/12/22 16:43:30, 788157810.00, 0.003900, 0.178700, -0.055900
2024/12/22 16:44:00, 788157840.00, 0.002100, 0.185200, -0.063000
2024/12/22 16:44:30, 788157870.00, -0.000300, 0.185900, -0.082300
2024/12/22 16:45:00, 788157900.00, -0.002300, 0.178900, -0.074900
2024/12/22 16:45:30, 788157930.00, -0.002200, 0.179700, -0.074500
2024/12/22 16:46:00, 788157960.00, 0.000300, 0.177500, -0.069400
2024/12/22 16:46:30, 788157990.00, 0.001200, 0.174600, -0.042400
2024/12/22 16:47:00, 788158020.00, -0.002000, 0.178100, -0.065100
2024/12/22 16:47:30, 788158050.00, 0.005400, 0.173000, -0.058800
2024/12/22 16:48:00, 788158080.00, -0.006500, 0.176600, -0.083000
2024/12/22 16:48:30, 788158110.00, -0.006800, 0.177300, -0.081500
2024/12/22 16:49:00, 788158140.00, -0.008500, 0.179300, -0.081700
2024/12/22 16:49:30, 788158170.00, -0.007500, 0.180500, -0.091400
2024/12/22 16:50:00, 788158200.00, -0.003000, 0.177600, -0.087900
2024/12/22 16:50:30, 788158230.00, 0.001700, 0.177200, -0.072900
2024/12/22 16:51:00, 788158260.00, -0.001200, 0.174200, -0.071900
2024/12/22 16:51:30, 788158290.00, -0.005300, 0.175000, -0.079200
2024/12/22 16:52:00, 788158320.00, -0.006100, 0.175400, -0.084800
2024/12/22 16:52:30, 788158350.00, 0.000300, 0.177100, -0.067900
2024/12/22 16:53:00, 788158380.00, 0.002500, 0.175500, -0.049100
2024/12/22 16:53:30, 788158410.00, -0.001700, 0.175500, -0.051600
2024/12/22 16:54:00, 788158440.00, 0.003300, 0.174600, -0.054100
2024/12/22 16:54:30, 788158470.00, 0.003100, 0.182900, -0.042300
2024/12/22 16:55:00, 788158500.00, 0.002400, 0.182000, -0.066400
2024/12/22 16:55:30, 788158530.00, -0.001700, 0.184900, -0.074000
2024/12/22 16:56:00, 788158560.00, -0.002500, 0.182300, -0.069400
2024/12/22 16:56:30, 788158590.00, 0.000900, 0.182500, -0.070200
2024/12/22 16:57:00, 788158620.00, 0.001100, 0.182000, -0.070100
2024/12/22 16:57:30, 788158650.00, -0.002200, 0.184800, -0.090500
2024/12/22 16:58:00, 788158680.00, -0.002600, 0.178200, -0.077200
2024/12/22 16:58:30, 788158710.00, -0.005600, 0.179100, -0.074900
2024/12/22 16:59:00, 788158740.00, -0.005200, 0.184900, -0.078400
2024/12/22 16:59:30, 788158770.00, -0.008200, 0.179200, -0.080200
2024/12/22 17:00:00, 788158800.00, -0.000900, 0.178500, -0.080400
2024/12/22 17:00:30, 788158830.00, -0.003500, 0.178900, -0.067300
2024/12/22 17:01:00, 788158860.00, -0.000700, 0.179400, -0.053700
2024/12/22 17:01:30, 788158890.00, 0.001800, 0.180400, -0.062400
2024/12/22 17:02:00, 788158920.00, -0.003200, 0.176700, -0.069000
2024/12/22 17:02:30, 788158950.00, 0.000600, 0.182600, -0.072800
2024/12/22 17:03:00, 788158980.00, 0.001300, 0.177300, -0.085800
2024/12/22 17:03:30, 788159010.00, -0.001400, 0.177900, -0.087800
2024/12/22 17:04:00, 788159040.00, -0.002500, 0.175400, -0.067700
2024/12/22 17:04:30, 788159070.00, -0.000300, 0.177100, -0.073200
2024/12/22 17:05:00, 788159100.00, 0.001400, 0.176200, -0.079100
2024/12/22 17:05:30, 788159130.00, 0.001300, 0.179700, -0.081200
2024/12/22 17:06:00, 788159160.00, 0.002800, 0.180200, -0.090200
2024/12/22 17:06:30, 788159190.00, 0.005300, 0.179400, -0.081500
2024/12/22 17:07:00, 788159220.00, 0.004100, 0.182900, -0.100000
2024/12/22 17:07:30, 788159250.00, 0.003900, 0.184700, -0.086800
2024/12/22 17:08:00, 788159280.00, 0.005200, 0.180400, -0.076800
2024/12/22 17:08:30, 788159310.00, 0.007800, 0.184100, -0.068800
2024/12/22 17:09:00, 788159340.00, 0.007500, 0.180300, -0.067900
2024/12/22 17:09:30, 788159370.00, 0.006700, 0.180900, -0.071600
2024/12/22 17:10:00, 788159400.00, 0.007800, 0.186200, -0.063200
2024/12/22 17:10:30, 788159430.00, 0.004500, 0.188500, -0.082100
2024/12/22 17:11:00, 788159460.00, 0.005400, 0.187100, -0.078800
2024/12/22 17:11:30, 788159490.00, 0.007200, 0.191900, -0.059500
2024/12/22 17:12:00, 788159520.00, 0.004300, 0.188400, -0.058500
2024/12/22 17:12:30, 788159550.00, 0.004800, 0.187400, -0.066400
2024/12/22 17:13:00, 788159580.00, 0.003100, 0.187300, -0.059500
2024/12/22 17:13:30, 788159610.00, 0.002300, 0.187000, -0.059500
2024/12/22 17:14:00, 788159640.00, 0.007000, 0.182300, -0.056600
2024/12/22 17:14:30, 788159670.00, 0.008600, 0.181900, -0.047500
2024/12/22 17:15:00, 788159700.00, 0.006200, 0.184300, -0.067200
2024/12/22 17:15:30, 788159730.00, 0.003400, 0.185200, -0.051400
2024/12/22 17:16:00, 788159760.00, 0.006500, 0.181600, -0.052000
2024/12/22 17:16:30, 788159790.00, 0.006100, 0.181600, -0.052400
2024/12/22 17:17:00, 788159820.00, 0.007900, 0.181500, -0.049000
2024/12/22 17:17:30, 788159850.00, 0.007300, 0.184200, -0.060700
2024/12/22 17:18:00, 788159880.00, 0.003700, 0.185100, -0.063600
2024/12/22 17:18:30, 788159910.00, 0.011100, 0.181900, -0.049800
2024/12/22 17:19:00, 788159940.00, 0.008700, 0.180600, -0.058500
2024/12/22 17:19:30, 788159970.00, 0.011000, 0.178300, -0.064600
2024/12/22 17:20:00, 788160000.00, 0.005100, 0.182700, -0.057900
2024/12/22 17:20:30, 788160030.00, 0.003700, 0.181400, -0.044000
2024/12/22 17:21:00, 788160060.00, 0.008400, 0.177400, -0.041700
2024/12/22 17:21:30, 788160090.00, 0.006100, 0.177800, -0.065900
2024/12/22 17:22:00, 788160120.00, 0.011800, 0.179000, -0.064600
2024/12/22 17:22:30, 788160150.00, 0.007100, 0.180400, -0.052700
2024/12/22 17:23:00, 788160180.00, 0.007600, 0.179500, -0.054000
2024/12/22 17:23:30, 788160210.00, 0.004900, 0.179300, -0.060500
2024/12/22 17:24:00, 788160240.00, 0.003800, 0.175500, -0.062100
2024/12/22 17:24:30, 788160270.00, 0.004300, 0.179300, -0.058300
2024/12/22 17:25:00, 788160300.00, 0.003900, 0.180400, -0.066100
2024/12/22 17:25:30, 788160330.00, 0.001300, 0.176500, -0.068400
2024/12/22 17:26:00, 788160360.00, -0.001500, 0.175200, -0.066500
2024/12/22 17:26:30, 788160390.00, -0.000300, 0.174600, -0.072700
2024/12/22 17:27:00, 788160420.00, -0.001800, 0.177800, -0.078000
2024/12/22 17:27:30, 788160450.00, -0.003400, 0.184800, -0.063800
2024/12/22 17:28:00, 788160480.00, -0.006600, 0.182700, -0.063100
2024/12/22 17:28:30, 788160510.00, -0.004300, 0.181800, -0.076200
2024/12/22 17:29:00, 788160540.00, -0.008200, 0.182700, -0.077100
2024/12/22 17:29:30, 788160570.00, -0.008700, 0.181400, -0.075000
2024/12/22 17:30:00, 788160600.00, -0.003600, 0.183700, -0.068000
2024/12/22 17:30:30, 788160630.00, -0.001800, 0.181300, -0.055600
2024/12/22 17:31:00, 788160660.00, -0.000400, 0.179800, -0.065900
2024/12/22 17:31:30, 788160690.00, -0.000600, 0.182600, -0.049100
2024/12/22 17:32:00, 788160720.00, -0.002400, 0.186300, -0.050100
2024/12/22 17:32:30, 788160750.00, 0.003500, 0.181500, -0.058600
2024/12/22 17:33:00, 788160780.00, 0.000400, 0.180800, -0.055700
2024/12/22 17:33:30, 788160810.00, 0.004300, 0.180200, -0.045500
2024/12/22 17:34:00, 788160840.00, 0.011400, 0.179000, -0.044100
2024/12/22 17:34:30, 788160870.00, 0.011600, 0.175800, -0.048000
2024/12/22 17:35:00, 788160900.00, 0.007000, 0.179500, -0.042200
2024/12/22 17:35:30, 788160930.00, 0.009400, 0.180200, -0.046400
2024/12/22 17:36:00, 788160960.00, 0.005700, 0.181400, -0.042400
2024/12/22 17:36:30, 788160990.00, 0.006800, 0.178900, -0.043300
2024/12/22 17:37:00, 788161020.00, 0.005800, 0.180700, -0.045000
2024/12/22 17:37:30, 788161050.00, 0.005600, 0.182200, -0.036200
2024/12/22 17:38:00, 788161080.00, 0.004100, 0.179000, -0.051200
2024/12/22 17:38:30, 788161110.00, 0.002600, 0.182500, -0.046200
2024/12/22 17:39:00, 788161140.00, 0.003000, 0.177100, -0.052600
2024/12/22 17:39:30, 788161170.00, 0.003500, 0.176200, -0.061200
2024/12/22 17:40:00, 788161200.00, 0.007100, 0.173500, -0.068500
2024/12/22 17:40:30, 788161230.00, 0.002400, 0.175800, -0.060400
2024/12/22 17:41:00, 788161260.00, 0.000700, 0.174200, -0.058400
2024/12/22 17:41:30, 788161290.00, 0.000300, 0.171300, -0.080700
2024/12/22 17:42:00, 788161320.00, 0.008100, 0.172000, -0.081000
2024/12/22 17:42:30, 788161350.00, 0.009000, 0.172000, -0.083100
2024/12/22 17:43:00, 788161380.00, 0.012400, 0.170900, -0.089900
2024/12/22 17:43:30, 788161410.00, 0.011300, 0.170500, -0.091200
2024/12/22 17:44:00, 788161440.00, 0.014400, 0.172700, -0.095100
2024/12/22 17:44:30, 788161470.00, 0.009900, 0.168400, -0.093400
2024/12/22 17:45:00, 788161500.00, 0.009100, 0.172000, -0.086000
2024/12/22 17:45:30, 788161530.00, 0.006700, 0.168200, -0.082200
2024/12/22 17:46:00, 788161560.00, 0.010600, 0.175200, -0.081400
2024/12/22 17:46:30, 788161590.00, 0.014600, 0.167500, -0.097500
2024/12/22 17:47:00, 788161620.00, 0.006800, 0.169000, -0.091400
2024/12/22 17:47:30, 788161650.00, 0.013500, 0.169700, -0.089000
2024/12/22 17:48:00, 788161680.00, 0.011500, 0.171200, -0.101700
2024/12/22 17:48:30, 788161710.00, 0.012600, 0.167500, -0.100600
2024/12/22 17:49:00, 788161740.00, 0.009500, 0.167800, -0.086400
2024/12/22 17:49:30, 788161770.00, 0.007000, 0.170100, -0.084300
2024/12/22 17:50:00, 788161800.00, 0.010600, 0.173900, -0.087900
2024/12/22 17:50:30, 788161830.00, 0.008200, 0.178800, -0.083900
2024/12/22 17:51:00, 788161860.00, 0.006300, 0.177400, -0.077900
2024/12/22 17:51:30, 788161890.00, 0.003100, 0.168600, -0.089900
2024/12/22 17:52:00, 788161920.00, 0.004200, 0.168500, -0.093000
2024/12/22 17:52:30, 788161950.00, 0.004000, 0.170900, -0.090100
2024/12/22 17:53:00, 788161980.00, -0.000300, 0.171000, -0.085700
2024/12/22 17:53:30, 788162010.00, 0.000600, 0.173700, -0.085200
2024/12/22 17:54:00, 788162040.00, 0.002600, 0.172700, -0.076800
2024/12/22 17:54:30, 788162070.00, 0.004200, 0.172600, -0.080400
2024/12/22 17:55:00, 788162100.00, -0.000200, 0.176800, -0.062400
2024/12/22 17:55:30, 788162130.00, -0.004900, 0.178900, -0.057000
2024/12/22 17:56:00, 788162160.00, 0.004700, 0.172900, -0.086100
2024/12/22 17:56:30, 788162190.00, 0.006600, 0.172500, -0.084300
2024/12/22 17:57:00, 788162220.00, 0.000800, 0.176600, -0.066100
2024/12/22 17:57:30, 788162250.00, -0.003800, 0.174700, -0.069300
2024/12/22 17:58:00, 788162280.00, 0.000100, 0.179200, -0.051800
2024/12/22 17:58:30, 788162310.00, 0.001300, 0.178600, -0.081300
2024/12/22 17:59:00, 788162340.00, -0.003600, 0.182100, -0.069300
2024/12/22 17:59:30, 788162370.00, -0.001500, 0.185600, -0.060100
2024/12/22 18:00:00, 788162400.00, -0.001500, 0.183000, -0.057200
2024/12/22 18:00:30, 788162430.00, 0.005600, 0.176700, -0.066300
2024/12/22 18:01:00, 788162460.00, 0.010200, 0.177500, -0.052000
2024/12/22 18:01:30, 788162490.00, 0.010500, 0.173600, -0.065900
2024/12/22 18:02:00, 788162520.00, 0.007900, 0.177300, -0.066100
2024/12/22 18:02:30, 788162550.00, 0.004100, 0.183200, -0.051500
2024/12/22 18:03:00, 788162580.00, 0.014900, 0.176000, -0.072100
2024/12/22 18:03:30, 788162610.00, 0.009300, 0.179600, -0.067900
2024/12/22 18:04:00, 788162640.00, 0.009100, 0.177200, -0.080500
2024/12/22 18:04:30, 788162670.00, 0.002900, 0.183900, -0.073200
2024/12/22 18:05:00, 788162700.00, -0.001800, 0.182800, -0.054200
2024/12/22 18:05:30, 788162730.00, 0.000100, 0.186100, -0.049200
2024/12/22 18:06:00, 788162760.00, 0.004600, 0.180100, -0.062000
2024/12/22 18:06:30, 788162790.00, -0.000100, 0.178300, -0.062500
2024/12/22 18:07:00, 788162820.00, 0.002600, 0.177100, -0.068200
2024/12/22 18:07:30, 788162850.00, 0.005000, 0.177800, -0.079300
2024/12/22 18:08:00, 788162880.00, 0.003900, 0.182300, -0.070800
2024/12/22 18:08:30, 788162910.00, 0.001500, 0.177400, -0.074800
2024/12/22 18:09:00, 788162940.00, -0.001400, 0.182300, -0.076600
2024/12/22 18:09:30, 788162970.00, 0.000300, 0.177100, -0.084100
2024/12/22 18:10:00, 788163000.00, -0.003700, 0.174700, -0.068000
2024/12/22 18:10:30, 788163030.00, -0.002400, 0.172500, -0.083500
2024/12/22 18:11:00, 788163060.00, 0.002200, 0.172600, -0.085500
2024/12/22 18:11:30, 788163090.00, 0.003100, 0.171000, -0.077100
2024/12/22 18:12:00, 788163120.00, 0.000200, 0.176800, -0.083500
2024/12/22 18:12:30, 788163150.00, 0.001500, 0.178200, -0.086900
2024/12/22 18:13:00, 788163180.00, -0.001000, 0.179400, -0.083100
2024/12/22 18:13:30, 788163210.00, 0.002300, 0.179600, -0.083000
2024/12/22 18:14:00, 788163240.00, 0.000000, 0.176900, -0.079400
2024/12/22 18:14:30, 788163270.00, 0.000900, 0.176400, -0.073900
2024/12/22 18:15:00, 788163300.00, 0.005100, 0.177500, -0.081700
2024/12/22 18:15:30, 788163330.00, -0.004100, 0.177400, -0.069700
2024/12/22 18:16:00, 788163360.00, 0.001600, 0.177900, -0.063500
2024/12/22 18:16:30, 788163390.00, 0.000700, 0.174100, -0.061300
2024/12/22 18:17:00, 788163420.00, 0.002100, 0.182100, -0.070700
2024/12/22 18:17:30, 788163450.00, -0.002600, 0.178900, -0.066300
2024/12/22 18:18:00, 788163480.00, 0.003400, 0.179100, -0.067800
2024/12/22 18:18:30, 788163510.00, 0.001200, 0.184700, -0.063400
2024/12/22 18:19:00, 788163540.00, 0.000700, 0.184300, -0.080400
2024/12/22 18:19:30, 788163570.00, 0.000100, 0.181400, -0.067800
2024/12/22 18:20:00, 788163600.00, 0.000000, 0.180000, -0.074500
2024/12/22 18:20:30, 788163630.00, -0.004700, 0.175700, -0.063800
2024/12/22 18:21:00, 788163660.00, -0.007500, 0.176000, -0.051200
2024/12/22 18:21:30, 788163690.00, -0.005000, 0.176800, -0.070800
2024/12/22 18:22:00, 788163720.00, -0.005000, 0.175200, -0.067900
2024/12/22 18:22:30, 788163750.00, -0.006600, 0.178000, -0.053900
2024/12/22 18:23:00, 788163780.00, -0.002000, 0.176800, -0.059500
2024/12/22 18:23:30, 788163810.00, 0.000700, 0.177200, -0.062900
2024/12/22 18:24:00, 788163840.00, -0.001900, 0.175400, -0.069600
2024/12/22 18:24:30, 788163870.00, -0.000600, 0.170800, -0.064800
2024/12/22 18:25:00, 788163900.00, -0.003600, 0.171200, -0.073300
2024/12/22 18:25:30, 788163930.00, 0.000600, 0.170500, -0.063800
2024/12/22 18:26:00, 788163960.00, 0.005900, 0.169400, -0.071100
2024/12/22 18:26:30, 788163990.00, -0.000600, 0.179200, -0.056500
2024/12/22 18:27:00, 788164020.00, -0.001500, 0.176900, -0.058200
2024/12/22 18:27:30, 788164050.00, 0.002800, 0.176100, -0.038100
2024/12/22 18:28:00, 788164080.00, 0.000200, 0.171600, -0.041200
2024/12/22 18:28:30, 788164110.00, 0.005400, 0.171400, -0.040500
2024/12/22 18:29:00, 788164140.00, 0.011600, 0.171500, -0.052300
2024/12/22 18:29:30, 788164170.00, 0.008900, 0.178800, -0.041600
2024/12/22 18:30:00, 788164200.00, 0.007600, 0.178200, -0.054100
2024/12/22 18:30:30, 788164230.00, 0.006500, 0.178600, -0.050000
2024/12/22 18:31:00, 788164260.00, 0.005000, 0.177900, -0.058500
2024/12/22 18:31:30, 788164290.00, 0.005000, 0.175300, -0.051200
2024/12/22 18:32:00, 788164320.00, 0.002600, 0.177400, -0.051300
2024/12/22 18:32:30, 788164350.00, 0.000700, 0.174800, -0.059900
2024/12/22 18:33:00, 788164380.00, 0.007300, 0.172500, -0.058700
2024/12/22 18:33:30, 788164410.00, 0.009400, 0.178200, -0.063100
2024/12/22 18:34:00, 788164440.00, 0.013900, 0.179000, -0.070000
2024/12/22 18:34:30, 788164470.00, 0.011400, 0.173300, -0.061400
2024/12/22 18:35:00, 788164500.00, 0.012900, 0.176700, -0.062300
2024/12/22 18:35:30, 788164530.00, 0.014400, 0.178100, -0.069600
2024/12/22 18:36:00, 788164560.00, 0.015900, 0.170600, -0.071600
2024/12/22 18:36:30, 788164590.00, 0.014900, 0.175600, -0.078400
2024/12/22 18:37:00, 788164620.00, 0.009500, 0.172000, -0.078400
2024/12/22 18:37:30, 788164650.00, 0.015400, 0.170500, -0.075800
2024/12/22 18:38:00, 788164680.00, 0.009500, 0.174600, -0.081400
2024/12/22 18:38:30, 788164710.00, 0.010600, 0.168000, -0.084200
2024/12/22 18:39:00, 788164740.00, 0.013200, 0.172300, -0.082000
2024/12/22 18:39:30, 788164770.00, 0.012700, 0.168300, -0.076600
2024/12/22 18:40:00, 788164800.00, 0.006300, 0.172600, -0.074400
2024/12/22 18:40:30, 788164830.00, 0.004400, 0.167600, -0.066100
2024/12/22 18:41:00, 788164860.00, 0.001400, 0.166700, -0.050800
2024/12/22 21:00:00, 788173200.00, -0.002600, 0.186400, -0.047600
2024/12/22 21:00:30, 788173230.00, -0.005300, 0.187100, -0.036000
2024/12/22 21:01:00, 788173260.00, -0.008700, 0.187100, -0.047900
2024/12/22 21:01:30, 788173290.00, -0.014400, 0.188000, -0.051300
2024/12/22 21:02:00, 788173320.00, -0.012600, 0.186100, -0.045000
2024/12/22 21:02:30, 788173350.00, -0.008500, 0.180100, -0.041000
2024/12/22 21:03:00, 788173380.00, -0.009800, 0.184700, -0.030600
2024/12/22 21:03:30, 788173410.00, -0.004100, 0.183600, -0.006100
2024/12/22 21:04:00, 788173440.00, -0.002800, 0.179600, -0.008700
2024/12/22 21:04:30, 788173470.00, -0.001900, 0.185800, -0.034000
2024/12/22 21:05:00, 788173500.00, 0.000200, 0.187800, -0.041900
2024/12/22 21:05:30, 788173530.00, -0.003400, 0.187900, -0.026400
2024/12/22 21:06:00, 788173560.00, -0.005000, 0.183000, -0.033900
2024/12/22 21:06:30, 788173590.00, -0.007900, 0.179100, -0.037600
2024/12/22 21:07:00, 788173620.00, -0.005500, 0.180600, -0.047600
2024/12/22 21:07:30, 788173650.00, 0.001100, 0.181100, -0.062000
2024/12/22 21:08:00, 788173680.00, 0.006200, 0.180900, -0.078900
2024/12/22 21:08:30, 788173710.00, 0.003700, 0.183800, -0.048800
2024/12/22 21:09:00, 788173740.00, 0.006100, 0.173000, -0.070200
2024/12/22 21:09:30, 788173770.00, 0.007100, 0.176800, -0.078900
2024/12/22 21:10:00, 788173800.00, 0.005000, 0.173900, -0.065000
2024/12/22 21:10:30, 788173830.00, -0.003300, 0.176600, -0.009000
2024/12/22 21:11:00, 788173860.00, 0.006700, 0.169600, -0.057300
2024/12/22 21:11:30, 788173890.00, 0.009000, 0.171900, -0.058800
2024/12/22 21:12:00, 788173920.00, 0.008900, 0.168500, -0.065700
2024/12/22 21:12:30, 788173950.00, -0.000200, 0.167400, -0.051600
2024/12/22 21:13:00, 788173980.00, 0.002000, 0.170100, -0.058800
2024/12/22 21:13:30, 788174010.00, 0.002900, 0.175800, -0.059000
2024/12/22 21:14:00, 788174040.00, 0.004600, 0.172900, -0.053100
2024/12/22 21:14:30, 788174070.00, 0.002600, 0.176000, -0.062000
2024/12/22 21:15:00, 788174100.00, 0.002200, 0.175500, -0.061600
2024/12/22 21:15:30, 788174130.00, 0.000600, 0.176100, -0.060600
2024/12/22 21:16:00, 788174160.00, -0.000200, 0.174400, -0.084000
2024/12/22 21:16:30, 788174190.00, -0.001000, 0.174200, -0.071000
2024/12/22 21:17:00, 788174220.00, 0.000600, 0.176900, -0.053100
2024/12/22 21:17:30, 788174250.00, 0.000100, 0.176800, -0.055400
2024/12/22 21:18:00, 788174280.00, -0.004300, 0.181200, -0.052200
2024/12/22 21:18:30, 788174310.00, -0.000600, 0.181200, -0.057500
2024/12/22 21:19:00, 788174340.00, -0.000200, 0.179500, -0.066300
2024/12/22 21:19:30, 788174370.00, -0.003100, 0.183800, -0.050500
2024/12/22 21:20:00, 788174400.00, -0.003200, 0.180400, -0.062700
2024/12/22 21:20:30, 788174430.00, -0.005600, 0.180700, -0.043600
2024/12/22 21:21:00, 788174460.00, -0.003900, 0.182600, -0.054100
2024/12/22 21:21:30, 788174490.00, -0.002900, 0.183100, -0.046800
2024/12/22 21:22:00, 788174520.00, -0.005100, 0.184000, -0.039600
2024/12/22 21:22:30, 788174550.00, -0.004900, 0.188800, -0.005300
2024/12/22 21:23:00, 788174580.00, 0.000400, 0.189000, -0.022100
2024/12/22 21:23:30, 788174610.00, 0.000000, 0.186500, -0.028300
2024/12/22 21:24:00, 788174640.00, -0.005200, 0.185800, -0.009600
2024/12/22 21:24:30, 788174670.00, -0.003800, 0.188500, -0.008800
2024/12/22 21:25:00, 788174700.00, -0.003200, 0.186500, -0.056600
2024/12/22 21:25:30, 788174730.00, -0.010500, 0.188300, -0.035000
2024/12/22 21:26:00, 788174760.00, -0.007400, 0.187200, -0.030900
2024/12/22 21:26:30, 788174790.00, -0.005300, 0.186200, -0.025800
2024/12/22 21:27:00, 788174820.00, -0.008500, 0.181600, -0.035600
2024/12/22 21:27:30, 788174850.00, -0.000900, 0.181900, -0.052600
2024/12/22 21:28:00, 788174880.00, 0.003200, 0.181900, -0.052500
2024/12/22 21:28:30, 788174910.00, -0.000500, 0.185500, -0.038900
2024/12/22 21:29:00, 788174940.00, -0.007500, 0.185600, -0.023900
2024/12/22 21:29:30, 788174970.00, -0.005400, 0.186200, -0.039100
2024/12/22 21:30:00, 788175000.00, -0.004300, 0.187100, -0.047400
2024/12/22 21:30:30, 788175030.00, -0.003700, 0.188200, -0.059600
2024/12/22 21:31:00, 788175060.00, -0.001100, 0.188000, -0.036800
2024/12/22 21:31:30, 788175090.00, 0.002100, 0.191500, -0.045000
2024/12/22 21:32:00, 788175120.00, -0.003900, 0.188800, -0.036300
2024/12/22 21:32:30, 788175150.00, -0.003700, 0.191300, -0.019900
2024/12/22 21:33:00, 788175180.00, -0.004100, 0.189500, -0.016500
2024/12/22 21:33:30, 788175210.00, -0.002000, 0.185300, -0.026000
2024/12/22 21:34:00, 788175240.00, -0.002000, 0.190300, -0.019900
2024/12/22 21:34:30, 788175270.00, -0.009100, 0.189600, -0.007400
2024/12/22 21:35:00, 788175300.00, -0.004800, 0.190900, -0.011200
2024/12/22 21:35:30, 788175330.00, -0.005300, 0.189600, -0.003900
2024/12/22 21:36:00, 788175360.00, -0.002600, 0.190500, -0.012400
2024/12/22 21:36:30, 788175390.00, -0.006000, 0.189600, -0.017300
2024/12/22 21:37:00, 788175420.00, -0.002500, 0.185500, -0.020800
2024/12/22 21:37:30, 788175450.00, -0.004900, 0.183900, -0.024400
2024/12/22 21:38:00, 788175480.00, -0.007500, 0.185700, -0.010800
2024/12/22 21:38:30, 788175510.00, -0.009100, 0.186200, -0.007100
2024/12/22 21:39:00, 788175540.00, -0.007400, 0.185100, -0.000500
2024/12/22 21:39:30, 788175570.00, -0.006400, 0.185900, -0.003300
2024/12/22 21:40:00, 788175600.00, -0.007300, 0.181900, -0.029100
2024/12/22 21:40:30, 788175630.00, -0.005100, 0.185500, -0.021700
2024/12/22 21:41:00, 788175660.00, 0.000800, 0.187300, -0.022400
2024/12/22 21:41:30, 788175690.00, -0.001400, 0.184700, -0.025800
2024/12/22 21:42:00, 788175720.00, 0.002900, 0.185500, -0.012300
2024/12/22 21:42:30, 788175750.00, 0.000700, 0.188200, -0.019400
2024/12/22 21:43:00, 788175780.00, -0.002000, 0.185800, -0.024100
2024/12/22 21:43:30, 788175810.00, -0.001100, 0.187800, -0.021500
2024/12/22 21:44:00, 788175840.00, 0.001900, 0.189100, -0.004500
2024/12/22 21:44:30, 788175870.00, -0.001000, 0.187400, -0.024200
2024/12/22 21:45:00, 788175900.00, -0.000300, 0.183600, -0.020200
2024/12/22 21:45:30, 788175930.00, -0.003000, 0.187800, -0.018700
2024/12/22 21:46:00, 788175960.00, -0.001300, 0.191500, -0.004900
2024/12/22 21:46:30, 788175990.00, -0.002100, 0.186800, -0.007100
2024/12/22 21:47:00, 788176020.00, -0.004700, 0.184600, -0.011600
2024/12/22 21:47:30, 788176050.00, -0.004800, 0.186400, -0.026500
2024/12/22 21:48:00, 788176080.00, -0.011300, 0.180500, -0.028100
2024/12/22 21:48:30, 788176110.00, -0.004100, 0.178800, -0.050200
2024/12/22 21:49:00, 788176140.00, -0.006600, 0.179400, -0.033400
2024/12/22 21:49:30, 788176170.00, -0.003600, 0.181600, -0.039200
2024/12/22 21:50:00, 788176200.00, -0.002200, 0.180600, -0.024700
2024/12/22 21:50:30, 788176230.00, -0.002700, 0.178100, -0.009200
2024/12/22 21:51:00, 788176260.00, -0.001800, 0.179400, -0.004900
2024/12/22 21:51:30, 788176290.00, -0.001000, 0.182000, -0.008700
2024/12/22 21:52:00, 788176320.00, -0.003100, 0.179200, -0.027900
2024/12/22 21:52:30, 788176350.00, -0.006100, 0.177000, -0.013600
2024/12/22 21:53:00, 788176380.00, -0.002200, 0.178100, 0.003400
2024/12/22 21:53:30, 788176410.00, -0.001300, 0.181900, -0.019400
2024/12/22 21:54:00, 788176440.00, -0.005100, 0.181200, -0.017700
2024/12/22 21:54:30, 788176470.00, -0.004900, 0.178300, -0.012900
2024/12/22 21:55:00, 788176500.00, -0.003300, 0.179000, -0.011600
2024/12/22 21:55:30, 788176530.00, -0.001000, 0.182100, -0.017900
2024/12/22 21:56:00, 788176560.00, 0.003200, 0.177900, -0.014700
2024/12/22 21:56:30, 788176590.00, 0.001500, 0.174800, -0.038500
2024/12/22 21:57:00, 788176620.00, -0.001700, 0.178000, -0.051000
2024/12/22 21:57:30, 788176650.00, -0.004300, 0.179400, -0.037500
2024/12/22 21:58:00, 788176680.00, -0.003300, 0.187700, -0.029100
2024/12/22 21:58:30, 788176710.00, -0.003700, 0.185900, -0.018000
2024/12/22 21:59:00, 788176740.00, 0.001800, 0.184500, -0.015800
2024/12/22 21:59:30, 788176770.00, -0.001800, 0.188500, -0.022200
2024/12/22 22:00:00, 788176800.00, -0.001000, 0.180600, -0.026000
2024/12/22 22:00:30, 788176830.00, -0.005000, 0.182300, -0.024400
2024/12/22 22:01:00, 788176860.00, -0.006100, 0.182100, -0.060600
2024/12/22 22:01:30, 788176890.00, -0.003900, 0.182100, -0.044800
2024/12/22 22:02:00, 788176920.00, -0.002100, 0.186700, -0.034000
2024/12/22 22:02:30, 788176950.00, -0.000600, 0.185800, -0.032900
2024/12/22 22:03:00, 788176980.00, -0.005400, 0.185300, -0.022200
2024/12/22 22:03:30, 788177010.00, -0.008900, 0.186000, -0.040900
2024/12/22 22:04:00, 788177040.00, -0.000800, 0.181400, -0.041600
2024/12/22 22:04:30, 788177070.00, -0.000700, 0.181500, -0.051600
2024/12/22 22:05:00, 788177100.00, -0.000200, 0.178300, -0.047600
2024/12/22 22:05:30, 788177130.00, -0.007200, 0.176800, -0.065900
2024/12/22 22:06:00, 788177160.00, -0.008000, 0.176700, -0.058700
2024/12/22 22:06:30, 788177190.00, -0.007700, 0.175200, -0.064500
2024/12/22 22:07:00, 788177220.00, -0.004200, 0.175400, -0.063200
2024/12/22 22:07:30, 788177250.00, -0.008500, 0.175600, -0.049400
2024/12/22 22:08:00, 788177280.00, -0.006900, 0.177400, -0.048000
2024/12/22 22:08:30, 788177310.00, -0.005300, 0.179500, -0.031500
2024/12/22 22:09:00, 788177340.00, -0.004600, 0.178900, -0.029600
2024/12/22 22:09:30, 788177370.00, -0.004400, 0.179900, -0.031600
2024/12/22 22:10:00, 788177400.00, -0.007800, 0.179700, -0.033900
2024/12/22 22:10:30, 788177430.00, -0.009900, 0.184900, -0.013700
2024/12/22 22:11:00, 788177460.00, -0.010800, 0.187500, -0.018300
2024/12/22 22:11:30, 788177490.00, -0.007400, 0.191000, -0.026700
2024/12/22 22:12:00, 788177520.00, -0.011500, 0.188000, -0.012400
2024/12/22 22:12:30, 788177550.00, -0.015600, 0.183800, -0.006100
2024/12/22 22:13:00, 788177580.00, -0.015000, 0.181300, -0.038700
2024/12/22 22:13:30, 788177610.00, -0.005700, 0.183700, -0.034700
2024/12/22 22:14:00, 788177640.00, -0.004300, 0.182200, -0.053100
2024/12/22 22:14:30, 788177670.00, -0.006800, 0.180700, -0.043600
2024/12/22 22:15:00, 788177700.00, -0.003700, 0.181600, -0.041200
2024/12/22 22:15:30, 788177730.00, -0.003700, 0.184700, -0.043800
2024/12/22 22:16:00, 788177760.00, -0.000300, 0.183100, -0.042300
2024/12/22 22:16:30, 788177790.00, 0.001000, 0.185600, -0.042500
2024/12/22 22:17:00, 788177820.00, -0.001000, 0.184400, -0.052500
2024/12/22 22:17:30, 788177850.00, 0.000700, 0.185700, -0.043600
2024/12/22 22:18:00, 788177880.00, -0.002700, 0.182200, -0.040700
2024/12/22 22:18:30, 788177910.00, 0.002900, 0.194900, -0.028600
2024/12/22 22:19:00, 788177940.00, -0.001200, 0.190500, -0.028000
2024/12/22 22:19:30, 788177970.00, 0.002300, 0.187400, -0.044400
2024/12/22 22:20:00, 788178000.00, -0.000400, 0.181800, -0.034700
2024/12/22 22:20:30, 788178030.00, 0.002200, 0.182000, -0.043700
2024/12/22 22:21:00, 788178060.00, 0.005400, 0.185500, -0.056300
2024/12/22 22:21:30, 788178090.00, 0.004800, 0.185600, -0.050700
2024/12/22 22:22:00, 788178120.00, 0.006700, 0.185800, -0.053000
2024/12/22 22:22:30, 788178150.00, 0.004600, 0.181500, -0.054200
2024/12/22 22:23:00, 788178180.00, 0.002600, 0.181600, -0.053800
2024/12/22 22:23:30, 788178210.00, 0.000600, 0.186100, -0.051200
2024/12/22 22:24:00, 788178240.00, 0.005800, 0.186200, -0.051500
2024/12/22 22:24:30, 788178270.00, 0.008500, 0.187100, -0.051600
2024/12/22 22:25:00, 788178300.00, 0.003300, 0.185900, -0.059000
2024/12/22 22:25:30, 788178330.00, 0.003800, 0.181000, -0.055900
2024/12/22 22:26:00, 788178360.00, -0.000200, 0.187100, -0.053900
2024/12/22 22:26:30, 788178390.00, -0.002500, 0.191000, -0.052400
2024/12/22 22:27:00, 788178420.00, 0.003500, 0.187500, -0.040100
2024/12/22 22:27:30, 788178450.00, 0.002000, 0.192400, -0.050400
2024/12/22 22:28:00, 788178480.00, 0.003700, 0.190900, -0.043300
2024/12/22 22:28:30, 788178510.00, 0.002200, 0.190700, -0.048100
2024/12/22 22:29:00, 788178540.00, 0.004200, 0.194000, -0.049400
2024/12/22 22:29:30, 788178570.00, 0.001500, 0.191500, -0.054400
2024/12/22 22:30:00, 788178600.00, 0.004300, 0.195500, -0.045200
2024/12/22 22:30:30, 788178630.00, -0.001800, 0.193700, -0.055100
2024/12/22 22:31:00, 788178660.00, -0.007400, 0.192700, -0.051700
2024/12/22 23:00:00, 788180400.00, -0.002400, 0.154500, -0.078800
2024/12/22 23:00:30, 788180430.00, 0.000900, 0.157400, -0.082700
2024/12/22 23:01:00, 788180460.00, 0.001700, 0.151500, -0.065000
2024/12/22 23:01:30, 788180490.00, -0.001800, 0.153600, -0.059600
2024/12/22 23:02:00, 788180520.00, -0.004400, 0.146200, -0.057000
2024/12/22 23:02:30, 788180550.00, -0.006400, 0.155200, -0.060500
2024/12/22 23:03:00, 788180580.00, -0.001900, 0.154000, -0.065400
2024/12/22 23:03:30, 788180610.00, -0.006900, 0.152900, -0.063400
2024/12/22 23:04:00, 788180640.00, 0.001300, 0.151200, -0.070500
2024/12/22 23:04:30, 788180670.00, -0.000500, 0.155300, -0.065100
2024/12/22 23:05:00, 788180700.00, -0.007000, 0.151800, -0.059400
2024/12/22 23:05:30, 788180730.00, -0.004700, 0.158700, -0.056400
2024/12/22 23:06:00, 788180760.00, -0.004200, 0.155200, -0.051400
2024/12/22 23:06:30, 788180790.00, -0.006400, 0.161700, -0.059700
2024/12/22 23:07:00, 788180820.00, 0.004700, 0.158100, -0.053200
2024/12/22 23:07:30, 788180850.00, 0.000800, 0.159300, -0.057100
2024/12/22 23:08:00, 788180880.00, 0.002100, 0.160600, -0.052400
2024/12/22 23:08:30, 788180910.00, 0.005000, 0.160600, -0.051100
2024/12/22 23:09:00, 788180940.00, 0.001200, 0.164000, -0.065100
2024/12/22 23:09:30, 788180970.00, 0.001600, 0.164800, -0.063800
2024/12/22 23:10:00, 788181000.00, -0.001000, 0.171700, -0.075500
2024/12/22 23:10:30, 788181030.00, 0.000500, 0.165800, -0.070900
2024/12/22 23:11:00, 788181060.00, 0.002800, 0.165300, -0.067500
2024/12/22 23:11:30, 788181090.00, 0.004300, 0.165300, -0.071600
2024/12/22 23:12:00, 788181120.00, -0.003400, 0.163000, -0.065400
2024/12/22 23:12:30, 788181150.00, 0.001200, 0.166400, -0.063700
2024/12/22 23:13:00, 788181180.00, 0.005200, 0.168200, -0.061100
2024/12/22 23:13:30, 788181210.00, 0.009500, 0.166100, -0.056900
2024/12/22 23:14:00, 788181240.00, 0.004100, 0.164500, -0.063500
2024/12/22 23:14:30, 788181270.00, 0.006300, 0.165000, -0.071500
2024/12/22 23:15:00, 788181300.00, 0.003600, 0.165000, -0.059300
2024/12/22 23:15:30, 788181330.00, -0.000200, 0.166400, -0.061300
2024/12/22 23:16:00, 788181360.00, -0.000400, 0.171500, -0.059900
2024/12/22 23:16:30, 788181390.00, 0.005600, 0.166600, -0.064700
2024/12/22 23:17:00, 788181420.00, 0.006700, 0.160900, -0.056000
2024/12/22 23:17:30, 788181450.00, 0.010000, 0.160500, -0.069300
2024/12/22 23:18:00, 788181480.00, 0.006600, 0.157500, -0.058900
2024/12/22 23:18:30, 788181510.00, 0.005500, 0.157900, -0.048300
2024/12/22 23:19:00, 788181540.00, 0.011400, 0.161000, -0.043500
2024/12/22 23:19:30, 788181570.00, 0.009300, 0.154200, -0.050700
2024/12/22 23:20:00, 788181600.00, 0.005200, 0.156000, -0.045400
2024/12/22 23:20:30, 788181630.00, 0.003900, 0.155400, -0.052700
2024/12/22 23:21:00, 788181660.00, 0.003900, 0.152800, -0.058000
2024/12/22 23:21:30, 788181690.00, -0.003900, 0.157900, -0.068600
2024/12/22 23:22:00, 788181720.00, -0.007600, 0.162000, -0.080000
2024/12/22 23:22:30, 788181750.00, -0.001400, 0.156300, -0.076200
2024/12/22 23:23:00, 788181780.00, 0.008400, 0.162400, -0.067600
2024/12/22 23:23:30, 788181810.00, 0.009300, 0.162800, -0.082200
2024/12/22 23:24:00, 788181840.00, 0.006000, 0.160700, -0.071800
2024/12/22 23:24:30, 788181870.00, 0.002200, 0.163800, -0.083600
2024/12/22 23:25:00, 788181900.00, 0.002000, 0.164100, -0.073900
2024/12/22 23:25:30, 788181930.00, 0.006200, 0.162900, -0.060600
2024/12/22 23:26:00, 788181960.00, 0.009000, 0.162900, -0.061400
2024/12/22 23:26:30, 788181990.00, 0.004200, 0.158000, -0.070700
2024/12/22 23:27:00, 788182020.00, 0.002800, 0.160600, -0.061400
2024/12/22 23:27:30, 788182050.00, -0.002700, 0.158600, -0.059300
2024/12/22 23:28:00, 788182080.00, 0.001500, 0.155700, -0.061700
2024/12/22 23:28:30, 788182110.00, 0.001400, 0.150800, -0.053400
2024/12/22 23:29:00, 788182140.00, 0.005100, 0.151700, -0.059900
2024/12/22 23:29:30, 788182170.00, -0.004100, 0.154700, -0.062800
2024/12/22 23:30:00, 788182200.00, 0.008600, 0.156400, -0.065500
2024/12/22 23:30:30, 788182230.00, 0.012100, 0.157800, -0.054300
2024/12/22 23:31:00, 788182260.00, 0.004000, 0.162600, -0.055700
2024/12/22 23:31:30, 788182290.00, 0.002800, 0.154700, -0.058200
2024/12/22 23:32:00, 788182320.00, -0.001200, 0.154100, -0.067600
2024/12/22 23:32:30, 788182350.00, -0.006100, 0.153700, -0.072600
2024/12/22 23:33:00, 788182380.00, -0.003200, 0.154300, -0.069600
2024/12/22 23:33:30, 788182410.00, -0.008600, 0.154400, -0.074000
2024/12/22 23:34:00, 788182440.00, -0.002500, 0.157700, -0.071900
2024/12/22 23:34:30, 788182470.00, -0.010300, 0.162700, -0.083300
2024/12/22 23:35:00, 788182500.00, -0.001400, 0.155100, -0.068700
2024/12/22 23:35:30, 788182530.00, 0.001500, 0.153000, -0.073100
2024/12/22 23:36:00, 788182560.00, 0.004400, 0.153900, -0.072800
2024/12/22 23:36:30, 788182590.00, 0.000000, 0.153400, -0.072600
2024/12/22 23:37:00, 788182620.00, -0.002000, 0.152100, -0.069400
2024/12/22 23:37:30, 788182650.00, 0.002500, 0.151300, -0.071200
2024/12/22 23:38:00, 788182680.00, -0.005200, 0.159100, -0.076900
2024/12/22 23:38:30, 788182710.00, 0.000800, 0.154200, -0.059900
2024/12/22 23:39:00, 788182740.00, 0.001600, 0.159100, -0.069300
2024/12/22 23:39:30, 788182770.00, 0.002200, 0.154600, -0.070000
2024/12/22 23:40:00, 788182800.00, 0.006900, 0.161100, -0.051300
2024/12/22 23:40:30, 788182830.00, 0.005800, 0.158400, -0.047900
2024/12/22 23:41:00, 788182860.00, 0.000600, 0.162300, -0.046200
2024/12/22 23:41:30, 788182890.00, 0.013000, 0.161900, -0.035400
2024/12/22 23:42:00, 788182920.00, 0.009700, 0.158700, -0.029300
2024/12/22 23:42:30, 788182950.00, 0.015400, 0.161300, -0.032000
2024/12/22 23:43:00, 788182980.00, -0.003000, 0.156400, -0.042900
2024/12/22 23:43:30, 788183010.00, 0.008200, 0.164700, -0.036400
2024/12/22 23:44:00, 788183040.00, -0.004400, 0.159400, -0.056900
2024/12/22 23:44:30, 788183070.00, 0.005700, 0.159600, -0.043300
2024/12/22 23:45:00, 788183100.00, 0.007100, 0.161800, -0.045900
2024/12/22 23:45:30, 788183130.00, 0.004600, 0.155600, -0.042400
2024/12/22 23:46:00, 788183160.00, 0.007100, 0.154600, -0.037500
2024/12/22 23:46:30, 788183190.00, 0.008300, 0.157500, -0.042300
2024/12/22 23:47:00, 788183220.00, 0.005400, 0.155500, -0.058600
2024/12/22 23:47:30, 788183250.00, 0.010700, 0.156900, -0.029600
2024/12/22 23:48:00, 788183280.00, 0.009100, 0.160000, -0.039700
2024/12/22 23:48:30, 788183310.00, 0.002900, 0.160000, -0.056300
2024/12/22 23:49:00, 788183340.00, 0.003100, 0.162600, -0.047200
2024/12/22 23:49:30, 788183370.00, 0.006100, 0.161200, -0.048400
2024/12/22 23:50:00, 788183400.00, 0.001000, 0.160000, -0.048300
2024/12/22 23:50:30, 788183430.00, 0.005100, 0.158200, -0.042100
2024/12/22 23:51:00, 788183460.00, 0.001400, 0.159600, -0.044600
2024/12/22 23:51:30, 788183490.00, 0.002700, 0.160400, -0.043900
2024/12/22 23:52:00, 788183520.00, 0.013400, 0.159800, -0.032300
2024/12/22 23:52:30, 788183550.00, 0.016300, 0.163100, -0.031500
2024/12/22 23:53:00, 788183580.00, 0.014700, 0.159100, -0.023500
2024/12/22 23:53:30, 788183610.00, 0.016300, 0.159200, -0.028800
2024/12/22 23:54:00, 788183640.00, 0.017900, 0.162900, -0.031900
2024/12/22 23:54:30, 788183670.00, 0.012700, 0.160000, -0.053800
2024/12/22 23:55:00, 788183700.00, 0.007700, 0.162200, -0.061600
2024/12/22 23:55:30, 788183730.00, 0.010700, 0.164700, -0.045300
2024/12/22 23:56:00, 788183760.00, 0.014900, 0.164600, -0.039400
2024/12/22 23:56:30, 788183790.00, 0.011200, 0.164800, -0.052900
2024/12/22 23:57:00, 788183820.00, 0.009900, 0.164000, -0.055900
2024/12/22 23:57:30, 788183850.00, 0.016400, 0.163200, -0.047400
2024/12/22 23:58:00, 788183880.00, 0.013400, 0.165900, -0.051000
2024/12/22 23:58:30, 788183910.00, 0.007000, 0.165200, -0.062400
2024/12/22 23:59:00, 788183940.00, 0.009100, 0.168100, -0.041600
2024/12/22 23:59:30, 788183970.00, 0.005900, 0.165300, -0.064500
2024/12/23 01:16:30, 788188590.00, 0.032300, 0.110600, -0.084300
2024/12/23 01:17:00, 788188620.00, 0.029100, 0.114300, -0.075800
2024/12/23 01:17:30, 788188650.00, 0.025900, 0.119300, -0.084000
2024/12/23 01:18:00, 788188680.00, 0.029000, 0.122300, -0.076700
2024/12/23 01:18:30, 788188710.00, 0.017400, 0.124100, -0.078300
2024/12/23 01:19:00, 788188740.00, 0.018300, 0.120600, -0.067700
2024/12/23 01:19:30, 788188770.00, 0.021800, 0.118900, -0.072500
2024/12/23 01:20:00, 788188800.00, 0.021500, 0.116500, -0.067300
2024/12/23 01:20:30, 788188830.00, 0.021000, 0.111300, -0.068800
2024/12/23 01:21:00, 788188860.00, 0.016200, 0.111000, -0.068000
2024/12/23 01:21:30, 788188890.00, 0.024700, 0.113800, -0.066000
2024/12/23 01:22:00, 788188920.00, 0.029200, 0.105800, -0.068400
2024/12/23 01:22:30, 788188950.00, 0.020300, 0.109100, -0.061500
2024/12/23 01:23:00, 788188980.00, 0.019300, 0.108800, -0.060300
2024/12/23 01:23:30, 788189010.00, 0.015800, 0.107300, -0.077700
2024/12/23 01:24:00, 788189040.00, 0.019500, 0.099200, -0.072900
2024/12/23 01:24:30, 788189070.00, 0.023400, 0.102900, -0.078800
2024/12/23 01:25:00, 788189100.00, 0.024800, 0.102900, -0.070000
2024/12/23 01:25:30, 788189130.00, 0.023800, 0.104500, -0.079600
2024/12/23 01:26:00, 788189160.00, 0.023300, 0.099700, -0.065800
2024/12/23 01:26:30, 788189190.00, 0.026200, 0.098500, -0.071500
2024/12/23 01:27:00, 788189220.00, 0.037200, 0.100600, -0.085000
2024/12/23 01:27:30, 788189250.00, 0.034700, 0.105000, -0.085200
2024/12/23 01:28:00, 788189280.00, 0.031100, 0.102800, -0.079200
2024/12/23 01:28:30, 788189310.00, 0.034000, 0.100600, -0.082000
2024/12/23 01:29:00, 788189340.00, 0.033400, 0.104300, -0.094800
2024/12/23 01:29:30, 788189370.00, 0.026700, 0.106600, -0.106100
2024/12/23 01:30:00, 788189400.00, 0.024700, 0.101000, -0.096300
2024/12/23 01:30:30, 788189430.00, 0.036500, 0.106100, -0.095600
2024/12/23 01:31:00, 788189460.00, 0.034800, 0.109800, -0.083400
2024/12/23 01:31:30, 788189490.00, 0.039000, 0.103900, -0.079200
2024/12/23 01:32:00, 788189520.00, 0.044100, 0.101500, -0.081600
2024/12/23 01:32:30, 788189550.00, 0.043900, 0.106900, -0.097000
2024/12/23 01:33:00, 788189580.00, 0.041400, 0.104100, -0.099300
2024/12/23 01:33:30, 788189610.00, 0.037200, 0.102300, -0.067200
2024/12/23 01:34:00, 788189640.00, 0.039800, 0.105800, -0.079400
2024/12/23 01:34:30, 788189670.00, 0.039100, 0.101600, -0.073500
2024/12/23 01:35:00, 788189700.00, 0.030700, 0.103300, -0.082200
2024/12/23 01:35:30, 788189730.00, 0.028000, 0.103400, -0.092000
2024/12/23 01:36:00, 788189760.00, 0.028600, 0.106000, -0.097600
2024/12/23 01:36:30, 788189790.00, 0.024900, 0.107900, -0.090000
2024/12/23 01:37:00, 788189820.00, 0.031500, 0.107800, -0.083100
2024/12/23 01:37:30, 788189850.00, 0.037200, 0.103400, -0.082900
2024/12/23 01:38:00, 788189880.00, 0.030900, 0.102000, -0.083800
2024/12/23 01:38:30, 788189910.00, 0.031700, 0.100300, -0.075500
2024/12/23 01:39:00, 788189940.00, 0.025700, 0.100300, -0.064700
2024/12/23 01:39:30, 788189970.00, 0.031100, 0.100700, -0.059000
2024/12/23 01:40:00, 788190000.00, 0.029400, 0.098000, -0.079700
2024/12/23 01:40:30, 788190030.00, 0.031900, 0.099700, -0.077600
2024/12/23 01:41:00, 788190060.00, 0.030000, 0.101800, -0.076300
2024/12/23 01:41:30, 788190090.00, 0.032700, 0.096800, -0.067600
2024/12/23 01:42:00, 788190120.00, 0.035500, 0.092400, -0.056400
2024/12/23 01:42:30, 788190150.00, 0.028000, 0.093300, -0.072600
2024/12/23 01:43:00, 788190180.00, 0.029700, 0.090900, -0.064100
2024/12/23 01:43:30, 788190210.00, 0.020500, 0.095100, -0.073500
2024/12/23 01:44:00, 788190240.00, 0.025800, 0.092400, -0.060100
2024/12/23 01:44:30, 788190270.00, 0.025900, 0.091800, -0.054800
2024/12/23 01:45:00, 788190300.00, 0.023600, 0.098400, -0.065900
2024/12/23 01:45:30, 788190330.00, 0.028100, 0.097400, -0.061000
2024/12/23 01:46:00, 788190360.00, 0.033500, 0.098300, -0.048100
2024/12/23 03:00:00, 788194800.00, -0.003600, 0.178100, -0.058800
2024/12/23 03:00:30, 788194830.00, 0.004000, 0.173100, -0.049100
2024/12/23 03:01:00, 788194860.00, -0.001600, 0.172200, -0.034800
2024/12/23 03:01:30, 788194890.00, 0.001000, 0.176000, -0.035500
2024/12/23 03:02:00, 788194920.00, 0.000000, 0.174300, -0.038400
2024/12/23 03:02:30, 788194950.00, -0.000200, 0.181800, -0.044300
2024/12/23 03:03:00, 788194980.00, 0.004600, 0.171000, -0.054600
2024/12/23 03:03:30, 788195010.00, 0.004700, 0.174000, -0.045200
2024/12/23 03:04:00, 788195040.00, -0.000600, 0.176700, -0.045900
2024/12/23 03:04:30, 788195070.00, -0.005000, 0.177900, -0.042800
2024/12/23 03:05:00, 788195100.00, -0.008800, 0.179700, -0.044400
2024/12/23 03:05:30, 788195130.00, -0.003200, 0.175700, -0.061200
2024/12/23 03:06:00, 788195160.00, -0.001600, 0.178900, -0.039500
2024/12/23 03:06:30, 788195190.00, 0.001100, 0.182200, -0.059700
2024/12/23 03:07:00, 788195220.00, 0.000600, 0.173900, -0.049100
2024/12/23 03:07:30, 788195250.00, 0.000700, 0.168100, -0.057800
2024/12/23 03:08:00, 788195280.00, 0.003800, 0.167200, -0.062000
2024/12/23 03:08:30, 788195310.00, -0.002300, 0.167300, -0.059000
2024/12/23 03:09:00, 788195340.00, -0.001200, 0.169300, -0.076900
2024/12/23 03:09:30, 788195370.00, 0.001000, 0.166200, -0.061800
2024/12/23 03:10:00, 788195400.00, 0.000200, 0.169900, -0.074300
2024/12/23 03:10:30, 788195430.00, -0.002700, 0.164900, -0.082200
2024/12/23 03:11:00, 788195460.00, -0.003500, 0.164000, -0.072100
2024/12/23 03:11:30, 788195490.00, -0.003500, 0.168800, -0.072700
2024/12/23 03:12:00, 788195520.00, 0.000400, 0.164000, -0.063700
2024/12/23 03:12:30, 788195550.00, -0.003200, 0.160500, -0.077500
2024/12/23 03:13:00, 788195580.00, -0.003000, 0.158800, -0.069800
2024/12/23 03:13:30, 788195610.00, -0.000700, 0.168400, -0.067400
2024/12/23 03:14:00, 788195640.00, 0.002300, 0.161600, -0.075600
2024/12/23 03:14:30, 788195670.00, 0.005000, 0.158800, -0.078900
2024/12/23 03:15:00, 788195700.00, 0.004800, 0.165200, -0.078100
2024/12/23 03:15:30, 788195730.00, 0.007400, 0.163100, -0.092100
2024/12/23 03:16:00, 788195760.00, 0.005400, 0.162600, -0.091000
2024/12/23 03:16:30, 788195790.00, 0.002300, 0.163600, -0.085100
2024/12/23 03:17:00, 788195820.00, 0.007400, 0.161900, -0.097400
2024/12/23 03:17:30, 788195850.00, 0.006700, 0.159600, -0.096000
2024/12/23 03:18:00, 788195880.00, 0.003500, 0.165000, -0.077200
2024/12/23 03:18:30, 788195910.00, 0.005000, 0.166800, -0.069000
2024/12/23 03:19:00, 788195940.00, -0.000100, 0.164100, -0.062200
2024/12/23 03:19:30, 788195970.00, 0.002700, 0.158600, -0.087300
2024/12/23 03:20:00, 788196000.00, 0.001900, 0.156400, -0.082200
2024/12/23 03:20:30, 788196030.00, 0.003800, 0.159800, -0.077600
2024/12/23 03:21:00, 788196060.00, -0.000300, 0.161600, -0.068000
2024/12/23 03:21:30, 788196090.00, 0.002600, 0.156900, -0.078000
2024/12/23 03:22:00, 788196120.00, -0.000300, 0.163300, -0.064700
2024/12/23 03:22:30, 788196150.00, -0.003500, 0.171100, -0.055900
2024/12/23 03:23:00, 788196180.00, 0.000800, 0.168600, -0.076200
2024/12/23 03:23:30, 788196210.00, 0.003200, 0.160300, -0.073000
2024/12/23 03:24:00, 788196240.00, 0.001500, 0.168400, -0.057200
2024/12/23 03:24:30, 788196270.00, -0.002300, 0.176200, -0.027200
2024/12/23 03:25:00, 788196300.00, -0.005700, 0.171300, -0.037700
2024/12/23 03:25:30, 788196330.00, -0.000500, 0.175900, -0.034600
2024/12/23 03:26:00, 788196360.00, -0.006000, 0.174300, -0.015200
2024/12/23 03:26:30, 788196390.00, -0.000900, 0.160800, -0.051000
2024/12/23 03:27:00, 788196420.00, -0.002900, 0.175400, -0.011000
2024/12/23 03:27:30, 788196450.00, -0.000500, 0.163500, -0.045900
2024/12/23 03:28:00, 788196480.00, -0.004800, 0.171300, -0.040800
2024/12/23 03:28:30, 788196510.00, -0.009400, 0.168800, -0.020000
2024/12/23 03:29:00, 788196540.00, -0.003400, 0.174900, -0.057000
2024/12/23 03:29:30, 788196570.00, -0.003200, 0.169300, -0.058600
2024/12/23 03:30:00, 788196600.00, -0.001400, 0.173400, -0.048400
2024/12/23 03:30:30, 788196630.00, 0.001300, 0.170700, -0.053500
2024/12/23 03:31:00, 788196660.00, -0.000200, 0.176200, -0.048600
2024/12/23 03:31:30, 788196690.00, 0.002100, 0.168400, -0.061900
2024/12/23 03:32:00, 788196720.00, -0.001100, 0.178400, -0.057900
2024/12/23 03:32:30, 788196750.00, -0.001100, 0.178300, -0.041500
2024/12/23 03:33:00, 788196780.00, 0.002100, 0.170500, -0.066900
2024/12/23 03:33:30, 788196810.00, 0.003000, 0.176600, -0.074400
2024/12/23 03:34:00, 788196840.00, -0.003800, 0.174800, -0.061100
2024/12/23 03:34:30, 788196870.00, 0.001900, 0.176000, -0.046900
2024/12/23 03:35:00, 788196900.00, 0.004300, 0.175600, -0.053100
2024/12/23 03:35:30, 788196930.00, -0.000800, 0.174100, -0.050700
2024/12/23 03:36:00, 788196960.00, -0.002200, 0.175800, -0.042700
2024/12/23 03:36:30, 788196990.00, 0.003500, 0.178100, -0.053300
2024/12/23 03:37:00, 788197020.00, 0.003400, 0.176400, -0.051300
2024/12/23 03:37:30, 788197050.00, 0.001400, 0.168800, -0.052700
2024/12/23 03:38:00, 788197080.00, 0.002700, 0.173400, -0.069100
2024/12/23 03:38:30, 788197110.00, -0.003600, 0.174000, -0.067400
2024/12/23 03:39:00, 788197140.00, -0.007000, 0.177400, -0.070200
2024/12/23 03:39:30, 788197170.00, -0.006800, 0.179400, -0.054400
2024/12/23 03:40:00, 788197200.00, -0.004400, 0.179100, -0.056300
2024/12/23 03:40:30, 788197230.00, -0.002100, 0.178300, -0.051100
2024/12/23 03:41:00, 788197260.00, 0.002300, 0.176200, -0.057800
2024/12/23 03:41:30, 788197290.00, 0.001400, 0.181600, -0.049500
2024/12/23 03:42:00, 788197320.00, 0.002600, 0.176900, -0.056800
2024/12/23 03:42:30, 788197350.00, 0.003400, 0.179700, -0.054300
2024/12/23 03:43:00, 788197380.00, -0.003200, 0.179400, -0.047200
2024/12/23 03:43:30, 788197410.00, 0.002100, 0.179800, -0.050000
2024/12/23 03:44:00, 788197440.00, -0.004200, 0.179700, -0.060800
2024/12/23 03:44:30, 788197470.00, 0.003600, 0.174200, -0.070300
2024/12/23 03:45:00, 788197500.00, 0.000700, 0.179400, -0.054300
2024/12/23 03:45:30, 788197530.00, 0.000700, 0.175100, -0.047400
2024/12/23 03:46:00, 788197560.00, 0.002400, 0.176800, -0.064700
2024/12/23 03:46:30, 788197590.00, -0.000500, 0.177500, -0.060600
2024/12/23 03:47:00, 788197620.00, -0.000200, 0.175300, -0.067700
2024/12/23 03:47:30, 788197650.00, 0.003900, 0.180400, -0.066900
2024/12/23 03:48:00, 788197680.00, 0.006200, 0.179100, -0.072000
2024/12/23 03:48:30, 788197710.00, 0.007400, 0.181100, -0.078700
2024/12/23 03:49:00, 788197740.00, 0.005400, 0.183700, -0.052500
2024/12/23 03:49:30, 788197770.00, 0.002900, 0.183800, -0.060400
2024/12/23 03:50:00, 788197800.00, 0.004100, 0.182800, -0.055500
2024/12/23 03:50:30, 788197830.00, -0.000200, 0.182400, -0.040400
2024/12/23 03:51:00, 788197860.00, 0.007400, 0.179600, -0.074000
2024/12/23 03:51:30, 788197890.00, -0.000600, 0.180700, -0.043800
2024/12/23 03:52:00, 788197920.00, 0.004500, 0.179500, -0.063800
2024/12/23 03:52:30, 788197950.00, 0.006600, 0.177700, -0.073000
2024/12/23 03:53:00, 788197980.00, 0.008700, 0.180700, -0.070300
2024/12/23 03:53:30, 788198010.00, 0.007300, 0.181000, -0.060700
2024/12/23 03:54:00, 788198040.00, 0.007600, 0.178800, -0.067400
2024/12/23 03:54:30, 788198070.00, 0.007600, 0.176500, -0.085600
2024/12/23 03:55:00, 788198100.00, 0.007400, 0.169700, -0.082800
2024/12/23 03:55:30, 788198130.00, 0.006800, 0.173800, -0.063500
2024/12/23 03:56:00, 788198160.00, -0.001100, 0.173600, -0.027900
2024/12/23 03:56:30, 788198190.00, -0.001800, 0.182000, -0.031100
2024/12/23 03:57:00, 788198220.00, 0.009000, 0.172100, -0.073300
2024/12/23 03:57:30, 788198250.00, 0.007300, 0.175200, -0.080000
2024/12/23 03:58:00, 788198280.00, 0.004600, 0.175700, -0.042800
2024/12/23 03:58:30, 788198310.00, 0.000900, 0.177700, -0.039100
2024/12/23 03:59:00, 788198340.00, 0.012500, 0.175900, -0.057900
2024/12/23 03:59:30, 788198370.00, 0.005100, 0.178900, -0.047100
2024/12/23 04:00:00, 788198400.00, 0.005200, 0.179800, -0.057700
2024/12/23 04:00:30, 788198430.00, 0.000100, 0.178700, -0.040400
2024/12/23 04:01:00, 788198460.00, 0.005400, 0.181100, -0.051000
2024/12/23 04:01:30, 788198490.00, 0.009900, 0.176600, -0.073500
2024/12/23 04:02:00, 788198520.00, 0.005600, 0.173000, -0.053500
2024/12/23 04:02:30, 788198550.00, 0.012800, 0.181200, -0.060300
2024/12/23 04:03:00, 788198580.00, 0.010800, 0.176200, -0.061900
2024/12/23 04:03:30, 788198610.00, 0.009400, 0.169200, -0.067700
2024/12/23 04:04:00, 788198640.00, -0.000700, 0.169500, -0.047800
2024/12/23 04:04:30, 788198670.00, 0.000900, 0.174400, -0.057500
2024/12/23 04:05:00, 788198700.00, -0.009100, 0.164700, -0.073300
2024/12/23 04:05:30, 788198730.00, 0.001200, 0.170200, -0.062600
2024/12/23 04:06:00, 788198760.00, -0.007400, 0.173700, -0.055100
2024/12/23 04:06:30, 788198790.00, -0.009000, 0.172200, -0.050800
2024/12/23 04:07:00, 788198820.00, -0.009900, 0.169800, -0.045400
2024/12/23 04:07:30, 788198850.00, -0.012800, 0.168300, -0.034100
2024/12/23 04:08:00, 788198880.00, -0.008000, 0.169700, -0.048100
2024/12/23 04:08:30, 788198910.00, -0.005500, 0.166700, -0.047100
2024/12/23 04:09:00, 788198940.00, -0.005000, 0.169600, -0.042300
2024/12/23 04:09:30, 788198970.00, -0.006800, 0.172000, -0.034800
2024/12/23 04:10:00, 788199000.00, -0.015800, 0.174000, -0.029900
2024/12/23 04:10:30, 788199030.00, -0.013300, 0.179800, -0.032700
2024/12/23 04:11:00, 788199060.00, -0.019000, 0.178900, -0.009500
2024/12/23 04:11:30, 788199090.00, -0.020600, 0.176100, -0.028500
2024/12/23 04:12:00, 788199120.00, -0.026500, 0.180700, -0.011600
2024/12/23 04:12:30, 788199150.00, -0.013700, 0.185800, -0.041700
2024/12/23 04:13:00, 788199180.00, -0.017600, 0.182600, -0.005500
2024/12/23 04:13:30, 788199210.00, -0.009900, 0.189000, -0.015700
2024/12/23 04:14:00, 788199240.00, -0.011000, 0.186400, -0.010500
2024/12/23 04:14:30, 788199270.00, -0.012500, 0.189200, 0.026600
2024/12/23 04:15:00, 788199300.00, -0.012600, 0.188900, 0.032200
2024/12/23 04:15:30, 788199330.00, -0.017800, 0.190500, 0.036200
2024/12/23 04:16:00, 788199360.00, -0.013600, 0.194000, 0.051200
2024/12/23 04:16:30, 788199390.00, -0.010500, 0.198900, 0.034200
2024/12/23 04:17:00, 788199420.00, -0.009200, 0.200600, 0.019700
2024/12/23 04:17:30, 788199450.00, -0.017200, 0.203200, 0.021300
2024/12/23 04:18:00, 788199480.00, -0.013700, 0.205700, 0.027800
2024/12/23 04:18:30, 788199510.00, -0.017500, 0.200000, 0.009300
2024/12/23 04:19:00, 788199540.00, -0.020100, 0.199200, 0.003800
2024/12/23 04:19:30, 788199570.00, -0.020800, 0.199000, 0.001200
2024/12/23 04:20:00, 788199600.00, -0.013500, 0.197700, -0.011700
2024/12/23 04:20:30, 788199630.00, -0.024900, 0.201700, 0.025100
2024/12/23 04:21:00, 788199660.00, -0.009000, 0.193700, -0.024500
2024/12/23 04:21:30, 788199690.00, -0.023200, 0.194800, 0.002500
2024/12/23 04:22:00, 788199720.00, -0.011600, 0.192000, -0.031800
2024/12/23 04:22:30, 788199750.00, -0.011100, 0.190900, -0.059100
2024/12/23 04:23:00, 788199780.00, -0.008500, 0.193400, -0.054600
2024/12/23 04:23:30, 788199810.00, -0.007000, 0.191700, -0.065500
2024/12/23 04:24:00, 788199840.00, -0.007900, 0.189700, -0.058400
2024/12/23 04:24:30, 788199870.00, -0.010200, 0.194100, -0.050800
2024/12/23 04:25:00, 788199900.00, -0.008800, 0.189000, -0.068800
2024/12/23 04:25:30, 788199930.00, -0.014100, 0.184900, -0.062800
2024/12/23 04:26:00, 788199960.00, -0.010100, 0.191500, -0.033400
2024/12/23 04:26:30, 788199990.00, -0.005800, 0.181200, -0.068400
2024/12/23 04:27:00, 788200020.00, -0.001600, 0.182900, -0.066500
2024/12/23 04:27:30, 788200050.00, -0.006600, 0.183500, -0.061100
2024/12/23 04:28:00, 788200080.00, 0.001700, 0.183200, -0.066900
2024/12/23 04:28:30, 788200110.00, 0.004600, 0.190500, -0.034800
2024/12/23 04:29:00, 788200140.00, 0.015300, 0.187600, -0.048200
2024/12/23 04:29:30, 788200170.00, 0.015000, 0.187300, -0.059100
2024/12/23 04:30:00, 788200200.00, 0.011500, 0.183800, -0.067000
2024/12/23 04:30:30, 788200230.00, 0.010300, 0.180400, -0.069100
2024/12/23 04:31:00, 788200260.00, 0.008300, 0.181000, -0.064500
2024/12/23 04:31:30, 788200290.00, 0.010400, 0.177700, -0.077500
2024/12/23 04:32:00, 788200320.00, 0.004400, 0.180600, -0.064000
2024/12/23 04:32:30, 788200350.00, 0.003500, 0.178400, -0.061300
2024/12/23 04:33:00, 788200380.00, 0.001000, 0.174900, -0.042900
2024/12/23 04:33:30, 788200410.00, 0.002600, 0.171800, -0.059700
2024/12/23 04:34:00, 788200440.00, 0.009700, 0.172800, -0.054800
2024/12/23 04:34:30, 788200470.00, 0.005100, 0.168400, -0.060400
2024/12/23 04:35:00, 788200500.00, 0.004400, 0.167000, -0.066800
2024/12/23 04:35:30, 788200530.00, 0.001100, 0.165700, -0.074000
2024/12/23 04:36:00, 788200560.00, 0.002400, 0.169500, -0.079900
2024/12/23 04:36:30, 788200590.00, 0.002000, 0.168000, -0.065900
2024/12/23 04:37:00, 788200620.00, -0.000200, 0.166200, -0.068200
2024/12/23 04:37:30, 788200650.00, 0.000100, 0.162700, -0.070300
2024/12/23 04:38:00, 788200680.00, -0.001900, 0.154000, -0.062600
2024/12/23 04:38:30, 788200710.00, -0.005300, 0.155100, -0.066600
2024/12/23 04:39:00, 788200740.00, -0.002500, 0.160800, -0.061800
2024/12/23 04:39:30, 788200770.00, 0.004200, 0.161700, -0.057200
2024/12/23 04:40:00, 788200800.00, 0.001400, 0.162200, -0.060400
2024/12/23 04:40:30, 788200830.00, -0.002700, 0.162100, -0.067900
2024/12/23 04:41:00, 788200860.00, 0.006300, 0.164800, -0.051500
2024/12/23 04:41:30, 788200890.00, -0.001600, 0.170100, -0.038400
2024/12/23 04:42:00, 788200920.00, -0.001800, 0.172000, -0.046200
2024/12/23 04:42:30, 788200950.00, 0.008900, 0.165800, -0.058300
2024/12/23 04:43:00, 788200980.00, 0.004200, 0.175800, -0.030900
2024/12/23 04:43:30, 788201010.00, 0.014700, 0.167100, -0.061500
2024/12/23 04:44:00, 788201040.00, 0.008600, 0.178800, -0.036500
2024/12/23 04:44:30, 788201070.00, 0.003900, 0.172200, -0.042800
2024/12/23 04:45:00, 788201100.00, 0.000800, 0.173000, -0.040000
2024/12/23 04:45:30, 788201130.00, 0.013200, 0.162400, -0.065100
2024/12/23 04:46:00, 788201160.00, 0.007200, 0.175400, -0.044700
2024/12/23 04:46:30, 788201190.00, 0.019100, 0.164900, -0.058100
2024/12/23 04:47:00, 788201220.00, 0.018700, 0.164700, -0.056000
2024/12/23 04:47:30, 788201250.00, 0.025300, 0.165500, -0.069300
2024/12/23 04:48:00, 788201280.00, 0.020700, 0.165500, -0.073300
2024/12/23 04:48:30, 788201310.00, 0.018400, 0.166600, -0.068300
2024/12/23 04:49:00, 788201340.00, 0.013300, 0.165600, -0.066600
2024/12/23 04:49:30, 788201370.00, 0.016600, 0.168800, -0.057100
2024/12/23 04:50:00, 788201400.00, 0.014900, 0.166600, -0.056900
2024/12/23 04:50:30, 788201430.00, 0.021900, 0.166600, -0.051200
2024/12/23 04:51:00, 788201460.00, 0.025400, 0.173100, -0.039800
2024/12/23 04:51:30, 788201490.00, 0.035300, 0.170900, -0.033300
2024/12/23 04:52:00, 788201520.00, 0.023100, 0.170100, -0.024500
2024/12/23 04:52:30, 788201550.00, 0.029100, 0.168600, -0.008200
2024/12/23 04:53:00, 788201580.00, 0.026000, 0.165100, -0.024700
2024/12/23 04:53:30, 788201610.00, 0.020600, 0.166400, -0.029000
2024/12/23 04:54:00, 788201640.00, 0.017100, 0.166900, -0.037900
2024/12/23 04:54:30, 788201670.00, 0.017400, 0.168100, -0.039900
2024/12/23 04:55:00, 788201700.00, 0.013900, 0.172100, -0.036900
2024/12/23 04:55:30, 788201730.00, 0.014300, 0.167400, -0.046500
2024/12/23 04:56:00, 788201760.00, 0.005200, 0.166100, -0.042700
2024/12/23 04:56:30, 788201790.00, 0.008300, 0.164500, -0.050300
2024/12/23 04:57:00, 788201820.00, 0.004900, 0.165900, -0.054800
2024/12/23 04:57:30, 788201850.00, 0.001700, 0.168000, -0.047800
2024/12/23 04:58:00, 788201880.00, 0.005700, 0.165200, -0.042300
2024/12/23 04:58:30, 788201910.00, -0.003000, 0.169400, -0.050900
2024/12/23 04:59:00, 788201940.00, 0.006700, 0.172300, -0.044800
2024/12/23 04:59:30, 788201970.00, 0.004700, 0.169200, -0.044100
2024/12/23 05:00:00, 788202000.00, -0.001500, 0.172300, -0.052200
2024/12/23 05:00:30, 788202030.00, 0.005900, 0.173500, -0.060000
2024/12/23 05:01:00, 788202060.00, 0.000900, 0.170100, -0.056900
2024/12/23 05:01:30, 788202090.00, 0.011100, 0.172400, -0.060500
2024/12/23 05:02:00, 788202120.00, 0.005600, 0.170900, -0.056100
2024/12/23 05:02:30, 788202150.00, 0.010200, 0.169500, -0.056700
2024/12/23 05:03:00, 788202180.00, 0.013900, 0.169000, -0.061100
2024/12/23 05:03:30, 788202210.00, 0.016600, 0.170700, -0.057500
2024/12/23 05:04:00, 788202240.00, 0.017500, 0.165600, -0.068500
2024/12/23 05:04:30, 788202270.00, 0.020500, 0.165500, -0.061700
2024/12/23 05:05:00, 788202300.00, 0.017700, 0.166400, -0.070000
2024/12/23 05:05:30, 788202330.00, 0.021800, 0.168500, -0.061600
2024/12/23 05:06:00, 788202360.00, 0.014400, 0.165700, -0.078500
2024/12/23 05:06:30, 788202390.00, 0.010600, 0.167500, -0.081900
2024/12/23 05:07:00, 788202420.00, 0.014600, 0.166900, -0.082500
2024/12/23 05:07:30, 788202450.00, 0.011600, 0.165300, -0.093400
2024/12/23 05:08:00, 788202480.00, 0.015300, 0.163000, -0.091600
2024/12/23 05:08:30, 788202510.00, 0.015600, 0.166400, -0.092100
2024/12/23 05:09:00, 788202540.00, 0.014200, 0.165700, -0.090500
2024/12/23 05:09:30, 788202570.00, 0.018800, 0.166600, -0.085300
2024/12/23 05:10:00, 788202600.00, 0.018800, 0.163800, -0.095800
2024/12/23 05:10:30, 788202630.00, 0.020800, 0.165800, -0.097500
2024/12/23 05:11:00, 788202660.00, 0.011400, 0.166000, -0.088500
2024/12/23 05:11:30, 788202690.00, 0.018200, 0.167900, -0.094500
2024/12/23 05:12:00, 788202720.00, 0.013700, 0.170500, -0.090400
2024/12/23 05:12:30, 788202750.00, 0.016800, 0.169600, -0.086600
2024/12/23 05:13:00, 788202780.00, 0.012000, 0.166900, -0.089300
2024/12/23 05:13:30, 788202810.00, 0.013300, 0.170500, -0.087000
2024/12/23 05:14:00, 788202840.00, 0.015800, 0.172600, -0.078000
2024/12/23 05:14:30, 788202870.00, 0.014800, 0.173300, -0.079800
2024/12/23 05:15:00, 788202900.00, 0.017700, 0.171300, -0.077600
2024/12/23 05:15:30, 788202930.00, 0.015100, 0.172600, -0.074400
2024/12/23 05:16:00, 788202960.00, 0.017400, 0.170000, -0.072300
2024/12/23 05:16:30, 788202990.00, 0.018900, 0.171800, -0.083900
2024/12/23 05:17:00, 788203020.00, 0.025000, 0.172200, -0.087300
2024/12/23 05:17:30, 788203050.00, 0.022100, 0.170900, -0.089300
2024/12/23 05:18:00, 788203080.00, 0.012800, 0.170800, -0.082300
2024/12/23 05:18:30, 788203110.00, 0.011500, 0.170700, -0.096900
2024/12/23 05:19:00, 788203140.00, 0.005500, 0.167900, -0.083500
2024/12/23 05:19:30, 788203170.00, 0.007500, 0.166000, -0.081500
2024/12/23 05:20:00, 788203200.00, 0.009400, 0.168000, -0.080400
2024/12/23 05:20:30, 788203230.00, 0.010900, 0.167600, -0.073100
2024/12/23 05:21:00, 788203260.00, 0.009000, 0.166900, -0.074700
2024/12/23 05:21:30, 788203290.00, 0.014400, 0.166200, -0.091700
2024/12/23 05:22:00, 788203320.00, 0.013600, 0.166800, -0.086700
2024/12/23 05:22:30, 788203350.00, 0.010900, 0.165800, -0.085900
2024/12/23 05:23:00, 788203380.00, 0.020500, 0.170000, -0.070200
2024/12/23 05:23:30, 788203410.00, 0.019900, 0.170500, -0.083700
2024/12/23 05:24:00, 788203440.00, 0.016800, 0.169500, -0.079200
2024/12/23 05:24:30, 788203470.00, 0.013100, 0.171900, -0.086400
2024/12/23 05:25:00, 788203500.00, 0.008500, 0.172600, -0.086200
2024/12/23 05:25:30, 788203530.00, 0.005500, 0.171300, -0.087900
2024/12/23 05:26:00, 788203560.00, 0.005200, 0.173200, -0.086100
2024/12/23 05:26:30, 788203590.00, 0.005700, 0.175800, -0.086800
2024/12/23 05:27:00, 788203620.00, 0.006700, 0.173000, -0.082000
2024/12/23 05:27:30, 788203650.00, 0.005000, 0.173300, -0.090200
2024/12/23 05:28:00, 788203680.00, 0.002000, 0.176400, -0.091100
2024/12/23 05:28:30, 788203710.00, 0.002400, 0.174300, -0.089200
2024/12/23 05:29:00, 788203740.00, -0.001200, 0.172100, -0.098200
2024/12/23 05:29:30, 788203770.00, -0.000700, 0.174700, -0.091200
2024/12/23 05:30:00, 788203800.00, -0.002000, 0.174200, -0.091600
2024/12/23 05:30:30, 788203830.00, -0.002800, 0.178800, -0.100300
2024/12/23 05:31:00, 788203860.00, 0.002700, 0.176600, -0.099300
2024/12/23 05:31:30, 788203890.00, -0.001400, 0.177200, -0.093700
2024/12/23 05:32:00, 788203920.00, 0.002400, 0.178600, -0.096400
2024/12/23 05:32:30, 788203950.00, 0.005100, 0.175700, -0.093100
2024/12/23 05:33:00, 788203980.00, 0.001700, 0.177500, -0.101500
2024/12/23 05:33:30, 788204010.00, 0.004400, 0.174900, -0.095200
2024/12/23 05:34:00, 788204040.00, -0.004100, 0.177400, -0.094800
2024/12/23 05:34:30, 788204070.00, -0.000800, 0.178400, -0.094300
2024/12/23 05:35:00, 788204100.00, 0.000300, 0.177200, -0.100800
2024/12/23 05:35:30, 788204130.00, 0.007200, 0.176000, -0.096800
2024/12/23 05:36:00, 788204160.00, 0.009300, 0.180900, -0.085000
2024/12/23 05:36:30, 788204190.00, 0.002400, 0.171400, -0.083300
2024/12/23 05:37:00, 788204220.00, 0.003300, 0.173400, -0.081300
2024/12/23 05:37:30, 788204250.00, 0.002100, 0.168900, -0.078700
2024/12/23 05:38:00, 788204280.00, 0.002100, 0.165400, -0.077700
2024/12/23 05:38:30, 788204310.00, 0.003900, 0.167500, -0.078000
2024/12/23 05:39:00, 788204340.00, 0.005500, 0.168600, -0.074200
2024/12/23 05:39:30, 788204370.00, 0.004200, 0.166000, -0.082200
2024/12/23 05:40:00, 788204400.00, 0.000200, 0.167900, -0.088600
2024/12/23 05:40:30, 788204430.00, 0.003400, 0.168700, -0.077000
2024/12/23 05:41:00, 788204460.00, 0.009100, 0.170900, -0.088400
2024/12/23 05:41:30, 788204490.00, 0.010600, 0.169900, -0.074300
2024/12/23 05:42:00, 788204520.00, 0.006200, 0.176300, -0.082400
2024/12/23 05:42:30, 788204550.00, 0.005100, 0.175500, -0.077300
2024/12/23 05:43:00, 788204580.00, 0.002100, 0.175800, -0.090400
2024/12/23 05:43:30, 788204610.00, 0.002400, 0.177400, -0.099200
2024/12/23 05:44:00, 788204640.00, 0.001400, 0.176100, -0.090700
2024/12/23 05:44:30, 788204670.00, 0.001500, 0.170800, -0.075100
2024/12/23 05:45:00, 788204700.00, 0.004600, 0.177700, -0.100000
2024/12/23 05:45:30, 788204730.00, 0.002700, 0.171500, -0.094300
2024/12/23 05:46:00, 788204760.00, 0.002900, 0.167200, -0.079300
2024/12/23 05:46:30, 788204790.00, 0.002300, 0.172400, -0.082300
2024/12/23 05:47:00, 788204820.00, 0.000800, 0.169900, -0.081700
2024/12/23 05:47:30, 788204850.00, 0.002400, 0.173800, -0.088300
2024/12/23 05:48:00, 788204880.00, 0.002000, 0.172500, -0.090400
2024/12/23 05:48:30, 788204910.00, 0.000200, 0.175300, -0.084800
2024/12/23 05:49:00, 788204940.00, -0.000900, 0.176300, -0.081600
2024/12/23 05:49:30, 788204970.00, -0.004200, 0.178600, -0.083900
2024/12/23 05:50:00, 788205000.00, -0.005300, 0.175800, -0.095200
2024/12/23 05:50:30, 788205030.00, -0.010100, 0.174900, -0.097700
2024/12/23 05:51:00, 788205060.00, -0.008800, 0.178200, -0.100100
2024/12/23 05:51:30, 788205090.00, -0.014200, 0.172700, -0.108300
2024/12/23 05:52:00, 788205120.00, -0.008500, 0.168000, -0.113200
2024/12/23 05:52:30, 788205150.00, -0.012000, 0.169800, -0.109700
2024/12/23 05:53:00, 788205180.00, -0.012000, 0.168600, -0.106000
2024/12/23 05:53:30, 788205210.00, -0.014500, 0.173500, -0.099200
2024/12/23 05:54:00, 788205240.00, -0.015700, 0.168500, -0.097200
2024/12/23 05:54:30, 788205270.00, -0.011800, 0.170700, -0.111200
2024/12/23 05:55:00, 788205300.00, -0.007200, 0.170200, -0.080800
2024/12/23 05:55:30, 788205330.00, -0.007100, 0.177100, -0.079600
2024/12/23 05:56:00, 788205360.00, 0.000400, 0.181700, -0.102100
2024/12/23 05:56:30, 788205390.00, 0.002500, 0.177700, -0.101900
2024/12/23 05:57:00, 788205420.00, 0.000700, 0.177900, -0.126500
2024/12/23 05:57:30, 788205450.00, -0.001600, 0.177400, -0.130500
2024/12/23 05:58:00, 788205480.00, 0.004400, 0.177900, -0.110600
2024/12/23 05:58:30, 788205510.00, 0.002700, 0.183300, -0.113600
2024/12/23 05:59:00, 788205540.00, 0.003300, 0.178200, -0.108500
2024/12/23 05:59:30, 788205570.00, 0.004100, 0.177700, -0.114000
2024/12/23 06:00:00, 788205600.00, -0.001800, 0.176300, -0.140900
2024/12/23 06:00:30, 788205630.00, -0.000500, 0.178900, -0.138900
2024/12/23 06:01:00, 788205660.00, -0.003200, 0.175800, -0.139000
2024/12/23 06:01:30, 788205690.00, 0.001500, 0.177100, -0.128200
2024/12/23 06:02:00, 788205720.00, 0.000700, 0.177800, -0.138200
2024/12/23 06:02:30, 788205750.00, 0.002700, 0.181000, -0.148500
2024/12/23 06:03:00, 788205780.00, -0.002000, 0.181600, -0.144100
2024/12/23 06:03:30, 788205810.00, 0.000000, 0.181500, -0.138900
2024/12/23 06:04:00, 788205840.00, 0.006400, 0.179900, -0.129900
2024/12/23 06:04:30, 788205870.00, 0.004700, 0.181500, -0.141300
2024/12/23 06:05:00, 788205900.00, -0.002000, 0.180200, -0.156800
2024/12/23 06:05:30, 788205930.00, 0.000600, 0.176900, -0.148800
2024/12/23 06:06:00, 788205960.00, 0.001000, 0.175200, -0.146400
2024/12/23 06:06:30, 788205990.00, 0.002800, 0.178700, -0.149600
2024/12/23 06:07:00, 788206020.00, 0.003200, 0.181300, -0.150100
2024/12/23 06:07:30, 788206050.00, 0.001600, 0.180800, -0.151300
2024/12/23 06:08:00, 788206080.00, 0.002500, 0.177600, -0.147400
2024/12/23 06:08:30, 788206110.00, 0.003300, 0.176600, -0.138000
2024/12/23 06:09:00, 788206140.00, 0.002200, 0.175500, -0.146800
2024/12/23 06:09:30, 788206170.00, 0.001800, 0.177800, -0.135200
2024/12/23 06:10:00, 788206200.00, -0.000600, 0.179100, -0.139100
2024/12/23 06:10:30, 788206230.00, 0.000300, 0.179200, -0.143600
2024/12/23 06:11:00, 788206260.00, 0.005000, 0.178100, -0.153800
2024/12/23 06:11:30, 788206290.00, 0.003700, 0.176800, -0.142400
2024/12/23 06:12:00, 788206320.00, 0.001300, 0.174800, -0.131500
2024/12/23 06:12:30, 788206350.00, 0.003600, 0.173200, -0.118200
2024/12/23 06:13:00, 788206380.00, 0.005300, 0.172400, -0.118100
2024/12/23 06:13:30, 788206410.00, 0.000000, 0.174300, -0.105800
2024/12/23 06:14:00, 788206440.00, 0.006100, 0.172600, -0.115000
2024/12/23 06:14:30, 788206470.00, 0.005600, 0.172100, -0.113800
2024/12/23 06:15:00, 788206500.00, 0.003900, 0.170800, -0.117900
2024/12/23 06:15:30, 788206530.00, 0.004100, 0.170400, -0.108700
2024/12/23 06:16:00, 788206560.00, 0.004200, 0.170100, -0.117900
2024/12/23 06:16:30, 788206590.00, -0.002600, 0.169100, -0.077300
2024/12/23 06:17:00, 788206620.00, 0.006600, 0.173400, -0.124700
2024/12/23 06:17:30, 788206650.00, -0.005300, 0.167900, -0.070900
2024/12/23 06:18:00, 788206680.00, 0.004600, 0.172600, -0.138000
2024/12/23 06:18:30, 788206710.00, 0.005300, 0.171900, -0.131700
2024/12/23 06:19:00, 788206740.00, 0.005700, 0.169000, -0.139300
2024/12/23 06:19:30, 788206770.00, 0.009100, 0.168600, -0.125000
2024/12/23 06:20:00, 788206800.00, 0.008900, 0.168600, -0.114200
2024/12/23 06:20:30, 788206830.00, 0.008100, 0.170100, -0.112900
2024/12/23 06:21:00, 788206860.00, 0.010100, 0.175900, -0.124100
2024/12/23 06:21:30, 788206890.00, 0.009100, 0.176600, -0.123800
2024/12/23 06:22:00, 788206920.00, 0.012800, 0.177300, -0.127500
2024/12/23 06:22:30, 788206950.00, 0.011200, 0.173500, -0.124000
2024/12/23 06:23:00, 788206980.00, 0.009700, 0.171100, -0.129400
2024/12/23 06:23:30, 788207010.00, 0.002200, 0.171800, -0.080800
2024/12/23 06:24:00, 788207040.00, 0.012600, 0.172500, -0.135500
2024/12/23 06:24:30, 788207070.00, 0.011700, 0.173300, -0.113400
2024/12/23 06:25:00, 788207100.00, 0.010200, 0.171600, -0.078500
2024/12/23 06:25:30, 788207130.00, 0.013800, 0.167800, -0.099300
2024/12/23 06:26:00, 788207160.00, 0.010200, 0.168700, -0.084700
2024/12/23 06:26:30, 788207190.00, 0.016700, 0.171100, -0.108700
2024/12/23 06:27:00, 788207220.00, 0.009100, 0.173700, -0.102900
2024/12/23 06:27:30, 788207250.00, 0.011700, 0.169800, -0.101400
2024/12/23 06:28:00, 788207280.00, 0.009200, 0.167500, -0.091700
2024/12/23 06:28:30, 788207310.00, 0.009900, 0.170400, -0.100100
2024/12/23 06:29:00, 788207340.00, 0.007300, 0.174500, -0.086300
2024/12/23 06:29:30, 788207370.00, 0.009700, 0.173100, -0.100600
2024/12/23 06:30:00, 788207400.00, 0.006200, 0.176400, -0.085400
2024/12/23 06:30:30, 788207430.00, 0.000900, 0.174800, -0.070000
2024/12/23 06:31:00, 788207460.00, 0.002200, 0.173900, -0.059600
2024/12/23 06:31:30, 788207490.00, 0.003100, 0.175600, -0.073500
2024/12/23 06:32:00, 788207520.00, 0.003200, 0.178000, -0.069100
2024/12/23 06:32:30, 788207550.00, -0.002200, 0.176400, -0.043000
2024/12/23 06:33:00, 788207580.00, -0.004700, 0.172500, -0.048400
2024/12/23 06:33:30, 788207610.00, 0.002300, 0.176500, -0.075100
2024/12/23 07:00:00, 788209200.00, -0.004000, 0.179400, -0.078700
2024/12/23 07:00:30, 788209230.00, -0.001700, 0.173400, -0.098600
2024/12/23 07:01:00, 788209260.00, 0.001500, 0.182100, -0.087000
2024/12/23 07:01:30, 788209290.00, -0.002200, 0.176200, -0.076800
2024/12/23 07:02:00, 788209320.00, -0.004100, 0.171700, -0.090400
2024/12/23 07:02:30, 788209350.00, -0.001200, 0.173200, -0.093000
2024/12/23 07:03:00, 788209380.00, 0.002700, 0.168800, -0.085200
2024/12/23 07:03:30, 788209410.00, 0.000300, 0.167300, -0.083400
2024/12/23 07:04:00, 788209440.00, 0.000400, 0.165200, -0.078300
2024/12/23 07:04:30, 788209470.00, 0.002000, 0.164300, -0.087300
2024/12/23 07:05:00, 788209500.00, 0.001700, 0.170400, -0.089400
2024/12/23 07:05:30, 788209530.00, -0.000800, 0.173000, -0.103100
2024/12/23 07:06:00, 788209560.00, -0.000700, 0.172700, -0.088400
2024/12/23 07:06:30, 788209590.00, -0.001100, 0.173600, -0.093800
2024/12/23 07:07:00, 788209620.00, -0.005000, 0.168200, -0.078900
2024/12/23 07:07:30, 788209650.00, 0.001400, 0.171000, -0.079200
2024/12/23 07:08:00, 788209680.00, 0.000900, 0.173200, -0.080300
2024/12/23 07:08:30, 788209710.00, -0.002600, 0.168400, -0.076000
2024/12/23 07:09:00, 788209740.00, 0.001000, 0.171600, -0.083400
2024/12/23 07:09:30, 788209770.00, 0.002700, 0.177200, -0.082200
2024/12/23 07:10:00, 788209800.00, -0.002900, 0.177200, -0.087500
2024/12/23 07:10:30, 788209830.00, -0.001400, 0.176900, -0.094700
2024/12/23 07:11:00, 788209860.00, -0.002200, 0.182300, -0.091200
2024/12/23 07:11:30, 788209890.00, -0.004400, 0.181700, -0.093000
2024/12/23 07:12:00, 788209920.00, -0.003000, 0.184200, -0.083900
2024/12/23 07:12:30, 788209950.00, 0.003600, 0.181500, -0.092000
2024/12/23 07:13:00, 788209980.00, 0.000200, 0.183400, -0.090600
2024/12/23 07:13:30, 788210010.00, 0.006500, 0.182400, -0.087400
2024/12/23 07:14:00, 788210040.00, -0.001700, 0.183100, -0.083100
2024/12/23 07:14:30, 788210070.00, 0.000300, 0.176600, -0.088300
2024/12/23 07:15:00, 788210100.00, -0.000500, 0.175700, -0.089200
2024/12/23 07:15:30, 788210130.00, -0.004000, 0.179500, -0.086000
2024/12/23 07:16:00, 788210160.00, 0.009300, 0.169900, -0.073500
2024/12/23 07:16:30, 788210190.00, 0.005100, 0.172600, -0.070500
2024/12/23 07:17:00, 788210220.00, 0.009200, 0.178100, -0.073200
2024/12/23 07:17:30, 788210250.00, 0.013300, 0.173200, -0.082200
2024/12/23 07:18:00, 788210280.00, 0.010100, 0.173200, -0.078800
2024/12/23 07:18:30, 788210310.00, 0.007000, 0.174500, -0.083000
2024/12/23 07:19:00, 788210340.00, 0.006500, 0.173500, -0.082700
2024/12/23 07:19:30, 788210370.00, 0.008700, 0.174200, -0.084500
2024/12/23 07:20:00, 788210400.00, 0.004600, 0.175000, -0.085500
2024/12/23 07:20:30, 788210430.00, 0.003100, 0.176400, -0.076500
2024/12/23 07:21:00, 788210460.00, -0.001200, 0.173200, -0.077200
2024/12/23 07:21:30, 788210490.00, 0.004700, 0.173400, -0.077900
2024/12/23 07:22:00, 788210520.00, 0.006100, 0.171200, -0.076800
2024/12/23 07:22:30, 788210550.00, 0.005100, 0.167500, -0.079200
2024/12/23 07:23:00, 788210580.00, 0.004500, 0.175300, -0.088700
2024/12/23 07:23:30, 788210610.00, 0.005600, 0.173300, -0.084900
2024/12/23 07:24:00, 788210640.00, -0.001100, 0.174500, -0.081600
2024/12/23 07:24:30, 788210670.00, -0.001500, 0.175300, -0.086900
2024/12/23 07:25:00, 788210700.00, 0.006100, 0.181900, -0.085300
2024/12/23 07:25:30, 788210730.00, 0.000800, 0.176500, -0.080600
2024/12/23 07:26:00, 788210760.00, 0.005400, 0.178400, -0.089800
2024/12/23 07:26:30, 788210790.00, 0.002500, 0.180700, -0.090800
2024/12/23 07:27:00, 788210820.00, -0.000200, 0.177900, -0.095000
2024/12/23 07:27:30, 788210850.00, 0.000100, 0.175800, -0.090900
2024/12/23 07:28:00, 788210880.00, -0.000300, 0.177700, -0.089300
2024/12/23 07:28:30, 788210910.00, -0.006800, 0.178800, -0.083800
2024/12/23 07:29:00, 788210940.00, -0.003600, 0.175400, -0.082000
2024/12/23 07:29:30, 788210970.00, 0.000500, 0.175500, -0.087300
2024/12/23 07:30:00, 788211000.00, -0.002000, 0.172200, -0.100400
2024/12/23 07:30:30, 788211030.00, 0.004400, 0.171900, -0.085000
2024/12/23 07:31:00, 788211060.00, 0.003600, 0.170700, -0.091500
2024/12/23 07:31:30, 788211090.00, 0.002400, 0.175700, -0.095300
2024/12/23 07:32:00, 788211120.00, 0.003200, 0.174200, -0.097900
2024/12/23 07:32:30, 788211150.00, 0.002300, 0.172700, -0.089300
2024/12/23 07:33:00, 788211180.00, -0.001500, 0.173900, -0.094800
2024/12/23 07:33:30, 788211210.00, -0.001800, 0.173600, -0.100400
2024/12/23 07:34:00, 788211240.00, -0.004000, 0.172900, -0.098500
2024/12/23 07:34:30, 788211270.00, -0.007200, 0.170500, -0.096800
2024/12/23 07:35:00, 788211300.00, -0.006300, 0.169700, -0.100800
2024/12/23 07:35:30, 788211330.00, -0.006200, 0.170800, -0.093400
2024/12/23 07:36:00, 788211360.00, 0.005900, 0.169000, -0.068100
2024/12/23 07:36:30, 788211390.00, 0.004600, 0.174200, -0.088300
2024/12/23 07:37:00, 788211420.00, 0.007900, 0.169000, -0.075900
2024/12/23 07:37:30, 788211450.00, 0.006600, 0.166700, -0.079400
2024/12/23 07:38:00, 788211480.00, 0.012200, 0.168800, -0.076000
2024/12/23 07:38:30, 788211510.00, 0.016800, 0.168600, -0.066000
2024/12/23 07:39:00, 788211540.00, -0.000300, 0.175400, -0.072800
2024/12/23 07:39:30, 788211570.00, 0.003500, 0.167900, -0.087800
2024/12/23 07:40:00, 788211600.00, 0.002500, 0.167600, -0.093400
2024/12/23 07:40:30, 788211630.00, -0.001500, 0.171300, -0.096200
2024/12/23 07:41:00, 788211660.00, 0.002700, 0.167500, -0.097700
2024/12/23 07:41:30, 788211690.00, 0.005100, 0.171000, -0.096200
2024/12/23 07:42:00, 788211720.00, 0.007900, 0.174500, -0.077800
2024/12/23 07:42:30, 788211750.00, 0.011000, 0.165300, -0.081700
2024/12/23 07:43:00, 788211780.00, 0.007900, 0.167100, -0.066800
2024/12/23 07:43:30, 788211810.00, 0.001800, 0.165600, -0.079500
2024/12/23 07:44:00, 788211840.00, 0.012000, 0.157400, -0.081600
2024/12/23 07:44:30, 788211870.00, 0.020600, 0.160900, -0.075200
2024/12/23 07:45:00, 788211900.00, 0.016200, 0.159200, -0.083200
2024/12/23 07:45:30, 788211930.00, 0.004300, 0.157300, -0.097300
2024/12/23 07:46:00, 788211960.00, 0.011300, 0.168400, -0.078200
2024/12/23 07:46:30, 788211990.00, 0.011800, 0.177300, -0.071600
2024/12/23 07:47:00, 788212020.00, 0.008900, 0.178700, -0.080400
2024/12/23 07:47:30, 788212050.00, 0.014100, 0.176900, -0.072800
2024/12/23 07:48:00, 788212080.00, 0.009400, 0.172400, -0.079700
2024/12/23 07:48:30, 788212110.00, 0.008200, 0.172600, -0.084000
2024/12/23 07:49:00, 788212140.00, 0.005600, 0.172300, -0.088200
2024/12/23 07:49:30, 788212170.00, 0.009200, 0.179700, -0.075200
2024/12/23 07:50:00, 788212200.00, 0.002500, 0.171800, -0.089700
2024/12/23 07:50:30, 788212230.00, -0.004800, 0.173000, -0.107500
2024/12/23 07:51:00, 788212260.00, 0.005400, 0.178700, -0.081300
2024/12/23 07:51:30, 788212290.00, 0.000000, 0.182100, -0.084300
2024/12/23 07:52:00, 788212320.00, -0.002900, 0.177600, -0.096100
2024/12/23 07:52:30, 788212350.00, -0.001600, 0.186200, -0.088600
2024/12/23 07:53:00, 788212380.00, 0.001700, 0.182400, -0.093500
2024/12/23 07:53:30, 788212410.00, 0.000100, 0.183600, -0.089800
2024/12/23 07:54:00, 788212440.00, 0.001500, 0.182400, -0.091000
2024/12/23 07:54:30, 788212470.00, -0.003500, 0.178500, -0.090500
2024/12/23 07:55:00, 788212500.00, 0.005200, 0.177000, -0.081700
2024/12/23 07:55:30, 788212530.00, -0.003500, 0.180800, -0.094000
2024/12/23 07:56:00, 788212560.00, -0.002100, 0.178800, -0.093400
2024/12/23 07:56:30, 788212590.00, 0.002100, 0.185400, -0.089500
2024/12/23 07:57:00, 788212620.00, -0.006900, 0.183900, -0.093500
2024/12/23 07:57:30, 788212650.00, -0.001000, 0.182500, -0.092300
2024/12/23 07:58:00, 788212680.00, -0.000900, 0.181900, -0.087800
2024/12/23 07:58:30, 788212710.00, 0.002500, 0.185700, -0.083200
2024/12/23 07:59:00, 788212740.00, 0.001100, 0.186700, -0.078600
2024/12/23 07:59:30, 788212770.00, 0.009900, 0.178700, -0.082900
2024/12/23 08:00:00, 788212800.00, 0.009600, 0.174300, -0.084900
2024/12/23 08:00:30, 788212830.00, 0.008200, 0.173000, -0.080600
2024/12/23 08:01:00, 788212860.00, 0.010800, 0.175500, -0.080100
2024/12/23 08:01:30, 788212890.00, 0.008100, 0.168700, -0.080900
2024/12/23 08:02:00, 788212920.00, 0.012700, 0.171800, -0.082400
2024/12/23 08:02:30, 788212950.00, 0.005700, 0.169800, -0.089100
2024/12/23 08:03:00, 788212980.00, 0.012600, 0.175100, -0.082100
2024/12/23 08:03:30, 788213010.00, 0.010700, 0.175000, -0.073700
2024/12/23 08:04:00, 788213040.00, 0.012300, 0.176700, -0.074700
2024/12/23 08:04:30, 788213070.00, 0.012500, 0.179800, -0.075000
2024/12/23 08:05:00, 788213100.00, 0.008700, 0.176700, -0.081300
2024/12/23 08:05:30, 788213130.00, 0.013000, 0.174700, -0.075700
2024/12/23 08:06:00, 788213160.00, 0.008500, 0.175300, -0.080400
2024/12/23 08:06:30, 788213190.00, 0.010500, 0.183000, -0.070800
2024/12/23 08:07:00, 788213220.00, -0.001800, 0.180100, -0.094000
2024/12/23 08:07:30, 788213250.00, 0.007100, 0.170700, -0.076100
2024/12/23 08:08:00, 788213280.00, 0.014300, 0.171200, -0.071300
2024/12/23 08:08:30, 788213310.00, 0.019200, 0.181700, -0.042800
2024/12/23 08:09:00, 788213340.00, 0.015000, 0.178700, -0.059400
2024/12/23 08:09:30, 788213370.00, 0.009400, 0.167500, -0.078400
2024/12/23 08:10:00, 788213400.00, 0.010300, 0.163500, -0.077100
2024/12/23 08:10:30, 788213430.00, 0.010300, 0.169600, -0.080300
2024/12/23 08:11:00, 788213460.00, 0.006800, 0.168200, -0.078600
2024/12/23 08:11:30, 788213490.00, 0.003200, 0.171700, -0.085400
2024/12/23 08:12:00, 788213520.00, 0.001300, 0.168700, -0.083700
2024/12/23 08:12:30, 788213550.00, 0.001300, 0.166600, -0.077000
2024/12/23 08:13:00, 788213580.00, 0.005300, 0.162000, -0.085000
2024/12/23 08:13:30, 788213610.00, 0.003600, 0.157900, -0.095400
2024/12/23 08:14:00, 788213640.00, 0.000800, 0.171600, -0.089900
2024/12/23 08:14:30, 788213670.00, -0.001700, 0.169100, -0.086500
2024/12/23 08:15:00, 788213700.00, -0.003300, 0.170700, -0.101200
2024/12/23 08:15:30, 788213730.00, -0.003100, 0.173700, -0.096400
2024/12/23 08:16:00, 788213760.00, -0.007800, 0.176700, -0.103700
2024/12/23 08:16:30, 788213790.00, -0.006100, 0.177500, -0.098300
2024/12/23 08:17:00, 788213820.00, -0.005600, 0.179300, -0.092900
2024/12/23 08:17:30, 788213850.00, 0.005600, 0.167900, -0.093200
2024/12/23 08:18:00, 788213880.00, -0.004700, 0.177200, -0.102200
2024/12/23 08:18:30, 788213910.00, 0.006700, 0.168600, -0.084900
2024/12/23 08:19:00, 788213940.00, 0.023900, 0.165100, -0.060800
2024/12/23 08:19:30, 788213970.00, 0.019900, 0.175800, -0.068100
2024/12/23 08:20:00, 788214000.00, 0.024300, 0.175300, -0.055000
2024/12/23 08:20:30, 788214030.00, 0.005200, 0.172900, -0.079300
2024/12/23 08:21:00, 788214060.00, 0.008000, 0.174900, -0.080900
2024/12/23 08:21:30, 788214090.00, 0.015900, 0.180400, -0.074900
2024/12/23 08:22:00, 788214120.00, 0.012700, 0.179400, -0.078100
2024/12/23 08:22:30, 788214150.00, 0.017400, 0.181600, -0.068100
2024/12/23 08:23:00, 788214180.00, 0.016700, 0.177500, -0.075500
2024/12/23 08:23:30, 788214210.00, 0.014200, 0.173900, -0.081800
2024/12/23 08:24:00, 788214240.00, 0.015400, 0.178600, -0.077900
2024/12/23 08:24:30, 788214270.00, 0.021700, 0.172300, -0.050400
2024/12/23 08:25:00, 788214300.00, 0.007600, 0.181500, -0.064700
2024/12/23 08:25:30, 788214330.00, 0.011900, 0.179600, -0.063200
2024/12/23 08:26:00, 788214360.00, 0.012500, 0.182800, -0.065700
2024/12/23 08:26:30, 788214390.00, 0.015600, 0.181600, -0.071100
2024/12/23 08:27:00, 788214420.00, 0.014300, 0.180800, -0.075200
2024/12/23 08:27:30, 788214450.00, 0.016000, 0.182700, -0.073800
2024/12/23 08:28:00, 788214480.00, 0.011600, 0.183600, -0.076300
2024/12/23 08:28:30, 788214510.00, 0.012300, 0.178400, -0.087900
2024/12/23 08:29:00, 788214540.00, 0.008500, 0.173300, -0.092800
2024/12/23 08:29:30, 788214570.00, 0.005600, 0.173600, -0.092600
2024/12/23 08:30:00, 788214600.00, 0.005500, 0.176300, -0.079500
2024/12/23 08:30:30, 788214630.00, 0.007400, 0.176100, -0.086700
2024/12/23 08:31:00, 788214660.00, 0.004500, 0.180900, -0.077200
2024/12/23 08:31:30, 788214690.00, 0.008600, 0.183000, -0.075300
2024/12/23 08:32:00, 788214720.00, 0.012200, 0.181000, -0.070000
2024/12/23 08:32:30, 788214750.00, 0.016900, 0.171700, -0.072200
2024/12/23 08:33:00, 788214780.00, 0.009800, 0.176400, -0.071400
2024/12/23 08:33:30, 788214810.00, 0.017000, 0.175200, -0.067500
2024/12/23 08:34:00, 788214840.00, 0.007600, 0.175000, -0.065100
2024/12/23 08:34:30, 788214870.00, 0.012600, 0.183900, -0.071400
2024/12/23 08:35:00, 788214900.00, 0.014900, 0.177700, -0.072700
2024/12/23 08:35:30, 788214930.00, 0.008500, 0.188200, -0.083700
2024/12/23 08:36:00, 788214960.00, 0.012700, 0.188300, -0.096500
2024/12/23 08:36:30, 788214990.00, 0.014000, 0.178900, -0.079900
2024/12/23 08:37:00, 788215020.00, 0.016700, 0.183700, -0.081200
2024/12/23 08:37:30, 788215050.00, 0.010600, 0.174600, -0.094100
2024/12/23 08:38:00, 788215080.00, 0.011600, 0.177800, -0.082400
2024/12/23 08:38:30, 788215110.00, 0.014800, 0.182700, -0.077600
2024/12/23 08:39:00, 788215140.00, 0.013700, 0.180300, -0.065100
2024/12/23 08:39:30, 788215170.00, 0.009700, 0.178700, -0.080200
2024/12/23 08:40:00, 788215200.00, 0.009300, 0.184300, -0.072200
2024/12/23 08:40:30, 788215230.00, 0.010500, 0.192400, -0.056400
2024/12/23 08:41:00, 788215260.00, 0.015900, 0.185600, -0.064900
2024/12/23 08:41:30, 788215290.00, 0.007500, 0.190800, -0.064500
2024/12/23 09:00:00, 788216400.00, 0.006700, 0.195300, -0.025300
2024/12/23 09:00:30, 788216430.00, 0.006500, 0.199900, -0.030000
2024/12/23 09:01:00, 788216460.00, 0.007100, 0.200600, -0.036800
2024/12/23 09:01:30, 788216490.00, 0.010600, 0.200400, -0.023200
2024/12/23 09:02:00, 788216520.00, 0.004900, 0.204600, -0.017900
2024/12/23 09:02:30, 788216550.00, 0.007200, 0.203200, -0.022100
2024/12/23 09:03:00, 788216580.00, 0.004900, 0.207800, -0.023000
2024/12/23 09:03:30, 788216610.00, 0.008700, 0.204600, -0.029000
2024/12/23 09:04:00, 788216640.00, 0.008500, 0.210900, -0.009000
2024/12/23 09:04:30, 788216670.00, 0.007900, 0.209500, -0.016300
2024/12/23 09:05:00, 788216700.00, 0.011000, 0.208000, -0.025600
2024/12/23 09:05:30, 788216730.00, 0.011000, 0.203600, -0.016700
2024/12/23 09:06:00, 788216760.00, 0.005100, 0.208400, -0.014100
2024/12/23 09:06:30, 788216790.00, 0.007300, 0.197900, -0.031000
2024/12/23 09:07:00, 788216820.00, 0.002700, 0.204100, -0.005100
2024/12/23 09:07:30, 788216850.00, 0.005300, 0.212800, 0.000500
2024/12/23 09:08:00, 788216880.00, 0.009300, 0.199700, -0.019900
2024/12/23 09:08:30, 788216910.00, 0.007500, 0.200000, -0.014400
2024/12/23 09:09:00, 788216940.00, 0.004700, 0.205100, -0.008500
2024/12/23 09:09:30, 788216970.00, 0.003700, 0.210800, -0.011000
2024/12/23 09:10:00, 788217000.00, 0.003400, 0.210700, -0.026200
2024/12/23 09:10:30, 788217030.00, 0.006700, 0.206800, -0.022700
2024/12/23 09:11:00, 788217060.00, 0.006900, 0.209100, -0.024600
2024/12/23 09:11:30, 788217090.00, 0.004100, 0.202100, -0.029700
2024/12/23 09:12:00, 788217120.00, 0.002000, 0.201700, -0.024200
2024/12/23 09:12:30, 788217150.00, 0.000600, 0.193100, -0.027300
2024/12/23 09:13:00, 788217180.00, 0.007900, 0.194400, -0.056500
2024/12/23 09:13:30, 788217210.00, 0.004000, 0.198700, -0.034200
2024/12/23 09:14:00, 788217240.00, 0.006400, 0.202400, -0.018000
2024/12/23 09:14:30, 788217270.00, 0.014200, 0.194900, -0.062400
2024/12/23 09:15:00, 788217300.00, 0.008700, 0.210500, -0.023300
2024/12/23 09:15:30, 788217330.00, 0.011400, 0.202000, -0.039000
2024/12/23 09:16:00, 788217360.00, 0.002700, 0.211500, -0.013400
2024/12/23 09:16:30, 788217390.00, 0.006400, 0.205200, -0.028600
2024/12/23 09:17:00, 788217420.00, 0.004700, 0.198200, -0.022700
2024/12/23 09:17:30, 788217450.00, 0.005700, 0.202800, -0.031900
2024/12/23 09:18:00, 788217480.00, 0.004400, 0.189100, -0.029200
2024/12/23 09:18:30, 788217510.00, 0.002800, 0.199600, -0.031700
2024/12/23 09:19:00, 788217540.00, 0.009000, 0.197200, -0.028400
2024/12/23 09:19:30, 788217570.00, 0.011200, 0.202800, -0.026700
2024/12/23 09:20:00, 788217600.00, 0.009100, 0.201000, -0.013800
2024/12/23 09:20:30, 788217630.00, 0.007200, 0.200000, -0.018600
2024/12/23 09:21:00, 788217660.00, 0.002700, 0.203600, -0.006500
2024/12/23 09:21:30, 788217690.00, 0.006300, 0.208200, -0.025600
2024/12/23 09:22:00, 788217720.00, 0.010100, 0.196200, -0.043900
2024/12/23 09:22:30, 788217750.00, 0.015400, 0.192200, -0.048800
2024/12/23 09:23:00, 788217780.00, 0.014300, 0.192000, -0.034800
2024/12/23 09:23:30, 788217810.00, 0.008900, 0.201800, -0.004800
2024/12/23 09:24:00, 788217840.00, 0.009300, 0.200800, -0.002400
2024/12/23 09:24:30, 788217870.00, 0.008500, 0.201700, -0.005200
2024/12/23 09:25:00, 788217900.00, 0.007500, 0.200100, 0.008300
2024/12/23 09:25:30, 788217930.00, 0.002500, 0.199900, 0.013600
2024/12/23 09:26:00, 788217960.00, 0.003200, 0.193800, -0.016800
2024/12/23 09:26:30, 788217990.00, 0.006500, 0.198100, -0.026400
2024/12/23 09:27:00, 788218020.00, 0.003200, 0.197900, -0.024800
2024/12/23 09:27:30, 788218050.00, 0.004100, 0.190200, -0.021200
2024/12/23 09:28:00, 788218080.00, 0.003000, 0.194700, -0.022200
2024/12/23 09:28:30, 788218110.00, 0.005300, 0.200800, -0.020500
2024/12/23 09:29:00, 788218140.00, 0.007200, 0.204100, -0.015400
2024/12/23 09:29:30, 788218170.00, 0.005700, 0.199700, -0.003600
2024/12/23 09:30:00, 788218200.00, 0.012400, 0.189600, -0.042000
2024/12/23 09:30:30, 788218230.00, 0.006500, 0.188600, -0.031000
2024/12/23 09:31:00, 788218260.00, 0.001100, 0.188500, -0.041100
2024/12/23 09:31:30, 788218290.00, 0.005100, 0.186400, -0.040300
2024/12/23 09:32:00, 788218320.00, 0.001100, 0.191400, -0.031000
2024/12/23 09:32:30, 788218350.00, -0.000300, 0.184400, -0.033600
2024/12/23 09:33:00, 788218380.00, -0.002900, 0.194600, -0.025700
2024/12/23 09:33:30, 788218410.00, -0.001400, 0.191500, -0.001600
2024/12/23 09:34:00, 788218440.00, 0.005800, 0.190900, -0.029100
2024/12/23 09:34:30, 788218470.00, 0.004700, 0.184500, -0.029300
2024/12/23 09:35:00, 788218500.00, 0.004600, 0.183800, -0.043600
2024/12/23 09:35:30, 788218530.00, -0.001200, 0.178200, -0.027700
2024/12/23 09:36:00, 788218560.00, 0.001300, 0.176700, -0.036900
2024/12/23 09:36:30, 788218590.00, 0.002100, 0.186700, -0.046600
2024/12/23 09:37:00, 788218620.00, -0.000400, 0.186200, -0.043600
2024/12/23 09:37:30, 788218650.00, 0.002900, 0.184600, -0.054100
2024/12/23 09:38:00, 788218680.00, 0.001900, 0.182400, -0.051800
2024/12/23 09:38:30, 788218710.00, 0.004800, 0.188100, -0.041100
2024/12/23 09:39:00, 788218740.00, 0.007900, 0.187600, -0.041500
2024/12/23 09:39:30, 788218770.00, 0.004000, 0.197500, -0.023700
2024/12/23 09:40:00, 788218800.00, 0.005300, 0.187200, -0.027400
2024/12/23 09:40:30, 788218830.00, 0.004200, 0.192900, -0.031100
2024/12/23 09:41:00, 788218860.00, -0.000200, 0.189700, -0.016300
2024/12/23 09:41:30, 788218890.00, 0.002500, 0.184800, -0.003400
2024/12/23 09:42:00, 788218920.00, 0.003400, 0.180800, -0.006900
2024/12/23 09:42:30, 788218950.00, 0.003600, 0.180500, -0.000800
2024/12/23 09:43:00, 788218980.00, -0.000300, 0.181500, 0.004900
2024/12/23 09:43:30, 788219010.00, 0.000000, 0.176700, -0.009900
2024/12/23 09:44:00, 788219040.00, 0.001200, 0.175300, -0.009700
2024/12/23 09:44:30, 788219070.00, 0.002800, 0.172400, -0.025200
2024/12/23 09:45:00, 788219100.00, -0.002200, 0.178300, -0.010000
2024/12/23 09:45:30, 788219130.00, -0.000300, 0.176800, -0.005900
2024/12/23 09:46:00, 788219160.00, 0.010700, 0.196300, -0.067500
2024/12/23 09:46:30, 788219190.00, 0.009100, 0.197000, -0.049600
2024/12/23 09:47:00, 788219220.00, 0.005800, 0.193200, -0.037200
2024/12/23 09:47:30, 788219250.00, 0.000000, 0.185900, -0.009000
2024/12/23 09:48:00, 788219280.00, -0.004100, 0.180800, -0.002100
2024/12/23 09:48:30, 788219310.00, -0.004200, 0.183400, -0.011200
2024/12/23 09:49:00, 788219340.00, -0.005500, 0.185200, -0.004700
2024/12/23 09:49:30, 788219370.00, -0.002400, 0.187700, -0.023400
2024/12/23 09:50:00, 788219400.00, 0.000800, 0.187500, -0.031900
2024/12/23 09:50:30, 788219430.00, 0.007200, 0.175300, -0.058700
2024/12/23 09:51:00, 788219460.00, 0.006600, 0.180200, -0.048700
2024/12/23 09:51:30, 788219490.00, 0.008300, 0.184200, -0.062500
2024/12/23 09:52:00, 788219520.00, 0.009200, 0.183100, -0.054900
2024/12/23 09:52:30, 788219550.00, 0.012000, 0.184100, -0.052600
2024/12/23 09:53:00, 788219580.00, 0.008600, 0.193700, -0.063000
2024/12/23 09:53:30, 788219610.00, 0.003200, 0.192800, -0.045200
2024/12/23 09:54:00, 788219640.00, 0.003700, 0.184500, -0.026100
2024/12/23 09:54:30, 788219670.00, 0.001300, 0.189700, -0.038200
2024/12/23 09:55:00, 788219700.00, 0.004500, 0.190600, -0.044100
2024/12/23 09:55:30, 788219730.00, 0.000400, 0.194600, -0.049100
2024/12/23 09:56:00, 788219760.00, 0.003200, 0.192000, -0.034500
2024/12/23 09:56:30, 788219790.00, 0.004700, 0.192300, -0.009500
2024/12/23 09:57:00, 788219820.00, 0.007900, 0.194700, -0.026000
2024/12/23 09:57:30, 788219850.00, 0.006700, 0.194100, -0.037300
2024/12/23 09:58:00, 788219880.00, 0.004600, 0.188900, -0.028400
2024/12/23 09:58:30, 788219910.00, 0.001500, 0.182100, -0.014000
2024/12/23 09:59:00, 788219940.00, 0.003300, 0.178700, -0.012900
2024/12/23 09:59:30, 788219970.00, 0.001100, 0.181300, -0.012900
2024/12/23 10:00:00, 788220000.00, 0.002000, 0.185300, -0.013900
2024/12/23 10:00:30, 788220030.00, -0.000800, 0.182600, -0.001200
2024/12/23 10:01:00, 788220060.00, 0.001700, 0.183600, -0.014900
2024/12/23 10:01:30, 788220090.00, 0.001100, 0.183200, -0.020700
2024/12/23 10:02:00, 788220120.00, -0.003100, 0.173200, -0.013300
2024/12/23 10:02:30, 788220150.00, -0.001700, 0.175400, -0.022600
2024/12/23 10:03:00, 788220180.00, -0.003000, 0.177800, -0.011500
2024/12/23 10:03:30, 788220210.00, -0.001900, 0.185300, -0.023100
2024/12/23 10:04:00, 788220240.00, 0.002500, 0.181900, -0.018800
2024/12/23 10:04:30, 788220270.00, 0.001600, 0.186300, -0.015900
2024/12/23 10:05:00, 788220300.00, -0.002400, 0.179400, -0.016400
2024/12/23 10:05:30, 788220330.00, -0.004700, 0.181700, -0.036500
2024/12/23 10:06:00, 788220360.00, 0.002600, 0.191700, -0.048700
2024/12/23 10:06:30, 788220390.00, 0.000400, 0.188000, -0.043400
2024/12/23 10:07:00, 788220420.00, 0.002900, 0.194200, -0.049200
2024/12/23 10:07:30, 788220450.00, 0.000100, 0.190100, -0.031400
2024/12/23 10:08:00, 788220480.00, 0.005800, 0.180500, -0.063900
2024/12/23 10:08:30, 788220510.00, -0.002200, 0.192100, -0.045500
2024/12/23 10:09:00, 788220540.00, 0.005500, 0.179400, -0.059900
2024/12/23 10:09:30, 788220570.00, 0.006500, 0.193500, -0.047900
2024/12/23 10:10:00, 788220600.00, -0.002600, 0.183500, -0.050500
2024/12/23 10:10:30, 788220630.00, 0.006000, 0.191200, -0.052500
2024/12/23 10:11:00, 788220660.00, 0.007300, 0.177200, -0.064000
2024/12/23 10:11:30, 788220690.00, -0.001600, 0.174600, -0.044500
2024/12/23 10:12:00, 788220720.00, 0.003100, 0.172900, -0.038500
2024/12/23 10:12:30, 788220750.00, 0.006600, 0.177500, -0.029200
2024/12/23 10:13:00, 788220780.00, -0.000100, 0.182500, -0.031400
2024/12/23 10:13:30, 788220810.00, 0.004900, 0.182200, -0.035600
2024/12/23 10:14:00, 788220840.00, 0.005700, 0.182600, -0.023800
2024/12/23 10:14:30, 788220870.00, 0.003500, 0.174500, -0.041100
2024/12/23 10:15:00, 788220900.00, 0.009600, 0.182700, -0.046400
2024/12/23 10:15:30, 788220930.00, 0.010300, 0.171200, -0.046800
2024/12/23 10:16:00, 788220960.00, 0.009400, 0.172900, -0.035100
2024/12/23 10:16:30, 788220990.00, 0.009700, 0.172800, -0.029800
2024/12/23 10:17:00, 788221020.00, 0.012300, 0.177000, -0.053700
2024/12/23 10:17:30, 788221050.00, 0.005100, 0.179100, -0.070300
2024/12/23 10:18:00, 788221080.00, 0.015700, 0.179100, -0.022600
2024/12/23 10:18:30, 788221110.00, 0.014300, 0.176800, -0.035200
2024/12/23 10:19:00, 788221140.00, -0.010000, 0.191100, -0.058900
2024/12/23 10:19:30, 788221170.00, 0.009400, 0.188400, -0.065900
2024/12/23 10:20:00, 788221200.00, -0.000200, 0.191700, -0.069200
2024/12/23 10:20:30, 788221230.00, 0.002500, 0.188600, -0.064600
2024/12/23 10:21:00, 788221260.00, 0.003400, 0.183100, -0.055100
2024/12/23 10:21:30, 788221290.00, 0.005200, 0.187400, -0.071100
2024/12/23 10:22:00, 788221320.00, 0.007000, 0.193200, -0.069300
2024/12/23 10:22:30, 788221350.00, 0.011400, 0.188300, -0.056400
2024/12/23 10:23:00, 788221380.00, 0.005300, 0.193200, -0.047300
2024/12/23 10:23:30, 788221410.00, 0.012200, 0.193300, -0.062700
2024/12/23 10:24:00, 788221440.00, 0.012700, 0.195100, -0.051400
2024/12/23 10:24:30, 788221470.00, 0.008500, 0.194300, -0.049500
2024/12/23 10:25:00, 788221500.00, 0.008000, 0.186800, -0.049300
2024/12/23 10:25:30, 788221530.00, 0.007200, 0.185200, -0.057300
2024/12/23 10:26:00, 788221560.00, 0.011700, 0.194900, -0.053000
2024/12/23 10:26:30, 788221590.00, 0.009600, 0.191800, -0.056600
2024/12/23 10:27:00, 788221620.00, 0.004900, 0.187400, -0.049200
2024/12/23 10:27:30, 788221650.00, -0.001300, 0.190200, -0.040300
2024/12/23 10:28:00, 788221680.00, -0.006600, 0.195000, -0.033300
2024/12/23 10:28:30, 788221710.00, -0.001100, 0.186800, -0.043900
2024/12/23 10:29:00, 788221740.00, 0.006800, 0.186700, -0.054500
2024/12/23 10:29:30, 788221770.00, -0.001500, 0.192400, -0.040700
2024/12/23 10:30:00, 788221800.00, -0.004300, 0.182000, -0.059200
2024/12/23 10:30:30, 788221830.00, 0.000400, 0.190300, -0.049600
2024/12/23 10:31:00, 788221860.00, -0.008200, 0.188400, -0.053200
2024/12/23 10:31:30, 788221890.00, -0.010700, 0.188000, -0.051000
2024/12/23 10:32:00, 788221920.00, -0.007400, 0.191600, -0.042700
2024/12/23 10:32:30, 788221950.00, -0.002600, 0.180800, -0.047400
2024/12/23 10:33:00, 788221980.00, -0.003100, 0.187800, -0.053200
2024/12/23 10:33:30, 788222010.00, -0.002500, 0.190200, -0.055600
2024/12/23 10:34:00, 788222040.00, 0.005700, 0.185700, -0.057900
2024/12/23 10:34:30, 788222070.00, 0.003700, 0.193000, -0.053200
2024/12/23 10:35:00, 788222100.00, 0.003000, 0.186200, -0.057800
2024/12/23 10:35:30, 788222130.00, 0.000900, 0.184700, -0.052500
2024/12/23 10:36:00, 788222160.00, 0.003000, 0.189600, -0.057000
2024/12/23 10:36:30, 788222190.00, -0.002300, 0.182900, -0.057200
2024/12/23 10:37:00, 788222220.00, -0.001400, 0.182200, -0.057000
2024/12/23 10:37:30, 788222250.00, 0.001000, 0.183300, -0.058100
2024/12/23 10:38:00, 788222280.00, 0.003700, 0.189600, -0.064400
2024/12/23 10:38:30, 788222310.00, -0.002300, 0.194100, -0.062400
2024/12/23 10:39:00, 788222340.00, 0.003800, 0.190200, -0.065000
2024/12/23 10:39:30, 788222370.00, 0.005000, 0.192400, -0.074100
2024/12/23 10:40:00, 788222400.00, 0.002100, 0.185400, -0.070500
2024/12/23 10:40:30, 788222430.00, -0.001000, 0.183000, -0.069400
2024/12/23 10:41:00, 788222460.00, 0.001400, 0.184900, -0.075000
2024/12/23 10:41:30, 788222490.00, 0.003300, 0.185000, -0.075100
2024/12/23 10:42:00, 788222520.00, 0.006600, 0.192400, -0.083700
2024/12/23 10:42:30, 788222550.00, 0.005000, 0.190700, -0.087000
2024/12/23 10:43:00, 788222580.00, 0.007700, 0.189600, -0.089800
2024/12/23 10:43:30, 788222610.00, 0.006500, 0.186400, -0.083200
2024/12/23 10:44:00, 788222640.00, 0.010800, 0.187600, -0.076400
2024/12/23 10:44:30, 788222670.00, 0.010000, 0.187500, -0.070500
2024/12/23 10:45:00, 788222700.00, 0.007600, 0.188700, -0.068400
2024/12/23 10:45:30, 788222730.00, 0.007100, 0.194600, -0.073800
2024/12/23 10:46:00, 788222760.00, 0.011500, 0.192800, -0.062000
2024/12/23 10:46:30, 788222790.00, 0.014600, 0.194000, -0.072900
2024/12/23 10:47:00, 788222820.00, 0.015000, 0.190200, -0.059300
2024/12/23 10:47:30, 788222850.00, 0.010000, 0.188200, -0.060400
2024/12/23 10:48:00, 788222880.00, 0.019000, 0.189700, -0.065700
2024/12/23 10:48:30, 788222910.00, 0.010100, 0.199100, -0.068400
2024/12/23 10:49:00, 788222940.00, 0.008600, 0.193500, -0.072800
2024/12/23 10:49:30, 788222970.00, 0.007600, 0.193600, -0.064500
2024/12/23 10:50:00, 788223000.00, 0.015000, 0.193700, -0.062100
2024/12/23 10:50:30, 788223030.00, 0.007500, 0.186000, -0.061500
2024/12/23 10:51:00, 788223060.00, 0.011500, 0.193400, -0.049900
2024/12/23 10:51:30, 788223090.00, 0.008600, 0.195500, -0.059900
2024/12/23 10:52:00, 788223120.00, 0.016200, 0.193800, -0.056000
2024/12/23 10:52:30, 788223150.00, 0.013700, 0.194700, -0.055900
2024/12/23 10:53:00, 788223180.00, 0.014600, 0.191000, -0.056500
2024/12/23 10:53:30, 788223210.00, 0.012800, 0.192000, -0.065400
2024/12/23 10:54:00, 788223240.00, 0.010900, 0.195700, -0.065200
2024/12/23 10:54:30, 788223270.00, 0.015600, 0.186300, -0.061400
2024/12/23 10:55:00, 788223300.00, 0.006600, 0.189100, -0.067900
2024/12/23 10:55:30, 788223330.00, 0.010500, 0.188400, -0.071700
2024/12/23 10:56:00, 788223360.00, 0.005200, 0.190300, -0.077600
2024/12/23 10:56:30, 788223390.00, 0.011800, 0.190800, -0.070100
2024/12/23 10:57:00, 788223420.00, 0.008100, 0.189500, -0.076900
2024/12/23 10:57:30, 788223450.00, 0.011000, 0.187400, -0.071000
2024/12/23 10:58:00, 788223480.00, 0.010100, 0.191200, -0.081300
2024/12/23 10:58:30, 788223510.00, 0.010100, 0.198800, -0.092400
2024/12/23 10:59:00, 788223540.00, 0.016000, 0.197200, -0.088800
2024/12/23 10:59:30, 788223570.00, 0.011100, 0.197000, -0.090400
2024/12/23 11:00:00, 788223600.00, 0.012800, 0.189200, -0.091600
2024/12/23 11:00:30, 788223630.00, 0.009800, 0.191300, -0.084600
2024/12/23 11:01:00, 788223660.00, 0.010100, 0.189300, -0.081600
2024/12/23 11:01:30, 788223690.00, 0.006800, 0.192300, -0.089600
2024/12/23 11:02:00, 788223720.00, 0.007100, 0.190000, -0.092800
2024/12/23 11:02:30, 788223750.00, 0.003800, 0.187000, -0.100100
2024/12/23 11:03:00, 788223780.00, -0.010200, 0.196000, -0.101200
2024/12/23 11:03:30, 788223810.00, 0.000200, 0.185600, -0.102000
2024/12/23 11:04:00, 788223840.00, 0.012000, 0.184300, -0.087700
2024/12/23 11:04:30, 788223870.00, 0.000800, 0.190000, -0.108400
2024/12/23 11:05:00, 788223900.00, 0.005500, 0.191400, -0.087700
2024/12/23 11:05:30, 788223930.00, 0.011100, 0.185200, -0.087000
2024/12/23 11:06:00, 788223960.00, 0.013500, 0.182800, -0.082900
2024/12/23 11:06:30, 788223990.00, 0.004800, 0.188500, -0.093400
2024/12/23 11:07:00, 788224020.00, 0.006300, 0.195100, -0.092200
2024/12/23 11:07:30, 788224050.00, -0.000100, 0.193300, -0.092500
2024/12/23 11:08:00, 788224080.00, 0.001100, 0.197600, -0.090200
2024/12/23 11:08:30, 788224110.00, 0.003900, 0.197600, -0.089900
2024/12/23 11:09:00, 788224140.00, -0.010800, 0.194000, -0.091600
2024/12/23 11:09:30, 788224170.00, -0.004300, 0.194100, -0.082500
2024/12/23 11:10:00, 788224200.00, -0.002500, 0.192800, -0.079900
2024/12/23 11:10:30, 788224230.00, -0.000900, 0.201200, -0.084500
2024/12/23 11:11:00, 788224260.00, -0.006000, 0.198500, -0.091100
2024/12/23 11:11:30, 788224290.00, -0.004100, 0.201500, -0.076600
2024/12/23 11:12:00, 788224320.00, -0.004000, 0.200400, -0.078100
2024/12/23 11:12:30, 788224350.00, 0.001400, 0.199700, -0.068100
2024/12/23 11:13:00, 788224380.00, -0.002400, 0.205200, -0.072000
2024/12/23 11:13:30, 788224410.00, -0.018100, 0.204500, -0.072000
2024/12/23 11:14:00, 788224440.00, -0.014100, 0.198400, -0.072300
2024/12/23 11:14:30, 788224470.00, -0.000900, 0.193400, -0.085600
2024/12/23 11:15:00, 788224500.00, -0.006500, 0.194900, -0.066000
2024/12/23 11:15:30, 788224530.00, -0.010500, 0.193600, -0.080300
2024/12/23 11:16:00, 788224560.00, 0.001400, 0.195900, -0.065200
2024/12/23 11:16:30, 788224590.00, -0.004600, 0.193700, -0.057000
2024/12/23 11:17:00, 788224620.00, -0.002100, 0.192600, -0.058900
2024/12/23 11:17:30, 788224650.00, -0.010600, 0.189900, -0.074500
2024/12/23 11:18:00, 788224680.00, -0.012900, 0.194900, -0.068800
2024/12/23 11:18:30, 788224710.00, -0.007900, 0.194700, -0.072400
2024/12/23 11:19:00, 788224740.00, -0.013700, 0.191500, -0.069500
2024/12/23 11:19:30, 788224770.00, -0.003100, 0.195500, -0.060300
2024/12/23 11:20:00, 788224800.00, -0.012700, 0.189100, -0.066500
2024/12/23 11:20:30, 788224830.00, -0.001100, 0.196400, -0.051700
2024/12/23 11:21:00, 788224860.00, -0.001600, 0.197700, -0.054300
2024/12/23 11:21:30, 788224890.00, 0.006400, 0.187000, -0.056600
2024/12/23 11:22:00, 788224920.00, -0.009200, 0.191900, -0.044700
2024/12/23 11:22:30, 788224950.00, 0.001300, 0.190300, -0.046600
2024/12/23 11:23:00, 788224980.00, -0.001900, 0.190200, -0.049400
2024/12/23 11:23:30, 788225010.00, -0.000600, 0.189100, -0.054300
2024/12/23 11:24:00, 788225040.00, -0.005900, 0.184700, -0.047700
2024/12/23 11:24:30, 788225070.00, -0.002100, 0.188000, -0.057300
2024/12/23 11:25:00, 788225100.00, 0.003000, 0.185300, -0.060700
2024/12/23 11:25:30, 788225130.00, -0.002800, 0.191000, -0.056800
2024/12/23 11:26:00, 788225160.00, -0.000600, 0.191200, -0.062500
2024/12/23 11:26:30, 788225190.00, 0.004800, 0.193000, -0.053800
2024/12/23 11:27:00, 788225220.00, 0.001100, 0.191900, -0.049700
2024/12/23 11:27:30, 788225250.00, 0.007000, 0.187600, -0.050400
2024/12/23 11:28:00, 788225280.00, 0.001100, 0.192600, -0.063200
2024/12/23 11:28:30, 788225310.00, 0.004500, 0.196200, -0.049300
2024/12/23 11:29:00, 788225340.00, 0.005800, 0.186000, -0.032600
2024/12/23 11:29:30, 788225370.00, -0.001200, 0.188000, -0.045300
2024/12/23 11:30:00, 788225400.00, 0.007300, 0.178600, -0.040600
2024/12/23 11:30:30, 788225430.00, 0.008100, 0.179600, -0.041600
2024/12/23 11:31:00, 788225460.00, 0.000200, 0.182100, -0.050800
2024/12/23 11:31:30, 788225490.00, 0.010900, 0.184300, -0.038000
2024/12/23 11:32:00, 788225520.00, 0.005100, 0.179000, -0.051200
2024/12/23 11:32:30, 788225550.00, 0.004400, 0.186800, -0.047100
2024/12/23 11:33:00, 788225580.00, 0.006500, 0.187600, -0.045300
2024/12/23 11:33:30, 788225610.00, 0.006200, 0.187000, -0.055500
2024/12/23 11:34:00, 788225640.00, 0.003900, 0.188000, -0.047700
2024/12/23 11:34:30, 788225670.00, 0.005900, 0.191800, -0.058500
2024/12/23 11:35:00, 788225700.00, 0.003600, 0.184400, -0.068000
2024/12/23 11:35:30, 788225730.00, 0.007300, 0.183000, -0.074200
2024/12/23 11:36:00, 788225760.00, 0.007200, 0.185000, -0.066800
2024/12/23 11:36:30, 788225790.00, 0.006800, 0.182600, -0.076600
2024/12/23 11:37:00, 788225820.00, 0.006600, 0.182200, -0.077000
2024/12/23 11:37:30, 788225850.00, 0.006800, 0.183500, -0.077900
2024/12/23 11:38:00, 788225880.00, 0.003300, 0.189200, -0.073300
2024/12/23 11:38:30, 788225910.00, -0.003200, 0.192300, -0.094300
2024/12/23 11:39:00, 788225940.00, 0.000200, 0.188600, -0.087200
2024/12/23 11:39:30, 788225970.00, 0.006900, 0.188500, -0.070200
2024/12/23 11:40:00, 788226000.00, 0.005700, 0.194600, -0.068700
2024/12/23 11:40:30, 788226030.00, 0.013300, 0.201700, -0.052600
2024/12/23 11:41:00, 788226060.00, 0.007800, 0.203500, -0.065400
2024/12/23 11:41:30, 788226090.00, 0.010500, 0.195800, -0.064600
2024/12/23 11:42:00, 788226120.00, 0.004800, 0.188700, -0.080900
2024/12/23 11:42:30, 788226150.00, 0.007900, 0.197600, -0.071900
2024/12/23 11:43:00, 788226180.00, 0.004800, 0.199600, -0.071100
2024/12/23 11:43:30, 788226210.00, 0.006900, 0.195400, -0.063900
2024/12/23 11:44:00, 788226240.00, 0.003300, 0.201700, -0.062300
2024/12/23 11:44:30, 788226270.00, 0.000600, 0.191000, -0.065600
2024/12/23 11:45:00, 788226300.00, 0.004100, 0.190800, -0.055600
2024/12/23 11:45:30, 788226330.00, 0.001800, 0.196900, -0.065300
2024/12/23 11:46:00, 788226360.00, 0.001100, 0.194800, -0.068200
2024/12/23 11:46:30, 788226390.00, -0.004500, 0.191100, -0.069400
2024/12/23 11:47:00, 788226420.00, 0.003700, 0.197000, -0.045900
2024/12/23 11:47:30, 788226450.00, -0.004600, 0.193700, -0.063600
2024/12/23 11:48:00, 788226480.00, -0.003200, 0.196000, -0.061300
2024/12/23 11:48:30, 788226510.00, 0.003200, 0.197500, -0.046900
2024/12/23 11:49:00, 788226540.00, 0.002100, 0.201200, -0.040200
2024/12/23 11:49:30, 788226570.00, 0.001200, 0.199900, -0.054200
2024/12/23 11:50:00, 788226600.00, 0.002800, 0.196500, -0.052500
2024/12/23 11:50:30, 788226630.00, 0.002100, 0.195800, -0.047100
2024/12/23 11:51:00, 788226660.00, 0.003800, 0.196600, -0.046200
2024/12/23 11:51:30, 788226690.00, 0.002400, 0.195600, -0.051900
2024/12/23 11:52:00, 788226720.00, 0.005300, 0.197600, -0.049900
2024/12/23 11:52:30, 788226750.00, -0.001700, 0.196500, -0.057300
2024/12/23 11:53:00, 788226780.00, 0.000600, 0.196700, -0.063900
2024/12/23 11:53:30, 788226810.00, 0.000400, 0.193200, -0.069900
2024/12/23 11:54:00, 788226840.00, 0.000600, 0.189300, -0.067000
2024/12/23 11:54:30, 788226870.00, -0.002700, 0.191600, -0.075000
2024/12/23 11:55:00, 788226900.00, -0.001500, 0.195400, -0.053500
2024/12/23 11:55:30, 788226930.00, -0.002000, 0.193400, -0.052500
2024/12/23 11:56:00, 788226960.00, 0.001900, 0.199800, -0.051500
2024/12/23 11:56:30, 788226990.00, 0.000800, 0.187000, -0.050600
2024/12/23 11:57:00, 788227020.00, 0.001600, 0.187200, -0.048300
2024/12/23 11:57:30, 788227050.00, 0.001400, 0.178700, -0.063900
2024/12/23 11:58:00, 788227080.00, -0.000900, 0.184600, -0.063900
2024/12/23 11:58:30, 788227110.00, -0.000700, 0.181000, -0.042700
2024/12/23 11:59:00, 788227140.00, -0.001000, 0.186800, -0.045100
2024/12/23 11:59:30, 788227170.00, -0.001200, 0.190300, -0.059400
2024/12/23 12:00:00, 788227200.00, -0.002500, 0.184300, -0.051300
2024/12/23 12:00:30, 788227230.00, -0.000100, 0.186200, -0.063300
2024/12/23 12:01:00, 788227260.00, -0.000300, 0.188100, -0.064200
2024/12/23 12:01:30, 788227290.00, -0.003300, 0.184600, -0.063100
2024/12/23 12:02:00, 788227320.00, -0.004200, 0.185300, -0.062500
2024/12/23 12:02:30, 788227350.00, -0.001000, 0.193300, -0.070800
2024/12/23 12:03:00, 788227380.00, 0.000500, 0.194400, -0.048100
2024/12/23 12:03:30, 788227410.00, -0.000800, 0.189700, -0.056800
2024/12/23 12:04:00, 788227440.00, 0.002500, 0.186900, -0.056700
2024/12/23 12:04:30, 788227470.00, 0.004100, 0.192900, -0.064200
2024/12/23 12:05:00, 788227500.00, 0.001400, 0.193900, -0.058600
2024/12/23 12:05:30, 788227530.00, 0.002300, 0.194000, -0.063100
2024/12/23 12:06:00, 788227560.00, 0.001800, 0.191700, -0.060000
2024/12/23 12:06:30, 788227590.00, 0.000200, 0.189100, -0.058700
2024/12/23 12:07:00, 788227620.00, 0.000100, 0.193900, -0.062600
2024/12/23 12:07:30, 788227650.00, -0.002800, 0.192200, -0.052900
2024/12/23 12:08:00, 788227680.00, -0.003700, 0.193400, -0.050500
2024/12/23 12:08:30, 788227710.00, -0.002000, 0.189600, -0.056600
2024/12/23 12:09:00, 788227740.00, 0.002100, 0.190300, -0.055200
2024/12/23 12:09:30, 788227770.00, -0.001300, 0.189900, -0.065100
2024/12/23 12:10:00, 788227800.00, -0.002700, 0.193200, -0.070700
2024/12/23 12:10:30, 788227830.00, -0.004600, 0.189000, -0.067200
2024/12/23 12:11:00, 788227860.00, -0.004500, 0.193000, -0.074900
2024/12/23 12:11:30, 788227890.00, -0.003400, 0.193800, -0.069100
2024/12/23 12:12:00, 788227920.00, 0.002600, 0.194800, -0.070600
2024/12/23 12:12:30, 788227950.00, 0.005900, 0.191200, -0.064900
2024/12/23 12:13:00, 788227980.00, 0.005500, 0.194600, -0.069300
2024/12/23 12:13:30, 788228010.00, 0.003800, 0.195300, -0.075000
2024/12/23 12:14:00, 788228040.00, 0.003000, 0.194200, -0.066400
2024/12/23 12:14:30, 788228070.00, 0.001500, 0.194400, -0.054200
2024/12/23 12:15:00, 788228100.00, 0.002900, 0.204900, -0.055400
2024/12/23 12:15:30, 788228130.00, 0.007500, 0.204500, -0.049700
2024/12/23 12:16:00, 788228160.00, 0.007800, 0.202200, -0.048200
2024/12/23 12:16:30, 788228190.00, 0.003300, 0.192900, -0.057300
2024/12/23 12:17:00, 788228220.00, 0.006100, 0.191100, -0.068900
2024/12/23 12:17:30, 788228250.00, 0.006400, 0.191600, -0.058700
2024/12/23 12:18:00, 788228280.00, 0.000900, 0.184500, -0.062000
2024/12/23 12:18:30, 788228310.00, 0.005600, 0.188100, -0.071500
2024/12/23 12:19:00, 788228340.00, 0.009100, 0.190900, -0.060200
2024/12/23 12:19:30, 788228370.00, 0.005900, 0.191000, -0.061900
2024/12/23 12:20:00, 788228400.00, 0.003700, 0.190700, -0.056700
2024/12/23 12:20:30, 788228430.00, -0.000700, 0.190500, -0.062600
2024/12/23 12:21:00, 788228460.00, 0.001200, 0.192300, -0.066200
2024/12/23 12:21:30, 788228490.00, -0.001800, 0.186400, -0.073300
2024/12/23 12:22:00, 788228520.00, 0.002100, 0.193100, -0.069100
2024/12/23 12:22:30, 788228550.00, 0.000500, 0.190100, -0.073100
2024/12/23 12:23:00, 788228580.00, 0.002300, 0.185700, -0.078800
2024/12/23 12:23:30, 788228610.00, 0.002700, 0.189500, -0.064900
2024/12/23 12:24:00, 788228640.00, -0.000200, 0.190600, -0.068400
2024/12/23 12:24:30, 788228670.00, 0.004800, 0.188100, -0.074900
2024/12/23 12:25:00, 788228700.00, 0.001000, 0.189500, -0.076300
2024/12/23 12:25:30, 788228730.00, -0.000400, 0.184700, -0.087300
2024/12/23 12:26:00, 788228760.00, 0.000300, 0.189800, -0.081100
2024/12/23 12:26:30, 788228790.00, -0.001100, 0.191300, -0.083500
2024/12/23 12:27:00, 788228820.00, 0.003700, 0.192600, -0.079700
2024/12/23 12:27:30, 788228850.00, 0.000100, 0.196900, -0.069900
2024/12/23 12:28:00, 788228880.00, 0.000300, 0.192300, -0.088000
2024/12/23 12:28:30, 788228910.00, 0.003700, 0.188500, -0.088200
2024/12/23 12:29:00, 788228940.00, 0.001800, 0.189200, -0.083200
2024/12/23 12:29:30, 788228970.00, 0.003800, 0.187100, -0.102100
2024/12/23 12:30:00, 788229000.00, 0.008700, 0.190200, -0.090800
2024/12/23 12:30:30, 788229030.00, 0.005800, 0.198900, -0.080300
2024/12/23 12:31:00, 788229060.00, 0.006500, 0.195200, -0.081800
2024/12/23 12:31:30, 788229090.00, 0.007400, 0.193800, -0.089800
2024/12/23 12:32:00, 788229120.00, 0.006500, 0.188100, -0.100800
2024/12/23 12:32:30, 788229150.00, 0.006000, 0.185700, -0.091000
2024/12/23 12:33:00, 788229180.00, 0.001200, 0.188500, -0.081200
2024/12/23 12:33:30, 788229210.00, 0.003300, 0.187100, -0.077400
2024/12/23 12:34:00, 788229240.00, 0.001600, 0.186400, -0.075600
2024/12/23 12:34:30, 788229270.00, 0.001100, 0.187600, -0.072900
2024/12/23 12:35:00, 788229300.00, 0.005000, 0.188900, -0.069400
2024/12/23 12:35:30, 788229330.00, 0.003500, 0.194700, -0.074000
2024/12/23 12:36:00, 788229360.00, -0.002000, 0.191600, -0.069900
2024/12/23 12:36:30, 788229390.00, -0.001900, 0.193900, -0.069800
2024/12/23 12:37:00, 788229420.00, -0.002000, 0.189400, -0.067600
2024/12/23 12:37:30, 788229450.00, 0.000900, 0.195400, -0.062600
2024/12/23 12:38:00, 788229480.00, -0.000200, 0.197500, -0.058400
2024/12/23 12:38:30, 788229510.00, 0.000600, 0.198300, -0.059600
2024/12/23 12:39:00, 788229540.00, -0.002900, 0.195300, -0.062300
2024/12/23 12:39:30, 788229570.00, -0.003800, 0.189500, -0.053800
2024/12/23 12:40:00, 788229600.00, -0.008600, 0.188600, -0.064800
2024/12/23 12:40:30, 788229630.00, -0.008800, 0.196300, -0.041600
2024/12/23 12:41:00, 788229660.00, -0.005700, 0.191900, -0.045700
2024/12/23 12:41:30, 788229690.00, -0.000400, 0.194100, -0.050600
2024/12/23 12:42:00, 788229720.00, -0.000700, 0.194200, -0.052300
2024/12/23 12:42:30, 788229750.00, -0.003200, 0.193800, -0.050000
2024/12/23 12:43:00, 788229780.00, -0.005000, 0.193300, -0.047400
2024/12/23 12:43:30, 788229810.00, -0.001300, 0.192900, -0.067300
2024/12/23 12:44:00, 788229840.00, -0.001800, 0.194500, -0.054500
2024/12/23 12:44:30, 788229870.00, 0.000400, 0.196200, -0.065500
2024/12/23 12:45:00, 788229900.00, 0.001000, 0.195000, -0.054300
2024/12/23 12:45:30, 788229930.00, 0.002200, 0.197100, -0.054100
2024/12/23 12:46:00, 788229960.00, 0.003700, 0.199800, -0.080500
2024/12/23 12:46:30, 788229990.00, 0.003400, 0.199700, -0.062700
2024/12/23 12:47:00, 788230020.00, -0.000400, 0.202100, -0.068100
2024/12/23 12:47:30, 788230050.00, 0.000400, 0.201100, -0.067800
2024/12/23 12:48:00, 788230080.00, 0.002100, 0.199300, -0.080700
2024/12/23 12:48:30, 788230110.00, 0.006000, 0.198400, -0.084600
2024/12/23 12:49:00, 788230140.00, 0.009100, 0.198300, -0.075400
2024/12/23 12:49:30, 788230170.00, 0.009900, 0.199700, -0.070000
2024/12/23 12:50:00, 788230200.00, 0.004500, 0.202400, -0.051900
2024/12/23 12:50:30, 788230230.00, 0.006200, 0.200800, -0.062000
2024/12/23 12:51:00, 788230260.00, -0.002400, 0.196600, -0.050400
2024/12/23 12:51:30, 788230290.00, 0.002200, 0.199200, -0.057700
2024/12/23 12:52:00, 788230320.00, 0.004000, 0.197800, -0.081600
2024/12/23 12:52:30, 788230350.00, 0.006600, 0.200800, -0.074900
2024/12/23 12:53:00, 788230380.00, 0.005600, 0.203800, -0.073300
2024/12/23 12:53:30, 788230410.00, 0.002700, 0.202000, -0.071100
2024/12/23 12:54:00, 788230440.00, 0.003400, 0.201100, -0.089800
2024/12/23 12:54:30, 788230470.00, 0.002300, 0.198600, -0.078600
2024/12/23 12:55:00, 788230500.00, 0.000200, 0.198900, -0.070200
2024/12/23 12:55:30, 788230530.00, 0.004500, 0.196600, -0.084900
2024/12/23 12:56:00, 788230560.00, 0.002600, 0.191900, -0.075700
2024/12/23 12:56:30, 788230590.00, 0.004500, 0.192600, -0.087800
2024/12/23 12:57:00, 788230620.00, -0.003800, 0.197600, -0.063800
2024/12/23 12:57:30, 788230650.00, -0.001800, 0.198200, -0.066400
2024/12/23 12:58:00, 788230680.00, -0.003600, 0.194300, -0.062600
2024/12/23 12:58:30, 788230710.00, -0.002500, 0.197700, -0.057900
2024/12/23 12:59:00, 788230740.00, 0.000300, 0.198900, -0.060700
2024/12/23 12:59:30, 788230770.00, -0.000800, 0.190500, -0.070400
2024/12/23 13:00:00, 788230800.00, 0.004500, 0.189700, -0.072400
2024/12/23 13:00:30, 788230830.00, 0.012700, 0.192800, -0.085300
2024/12/23 13:01:00, 788230860.00, 0.011400, 0.189600, -0.084800
2024/12/23 13:01:30, 788230890.00, 0.010400, 0.190600, -0.067000
2024/12/23 13:02:00, 788230920.00, 0.005500, 0.187700, -0.054900
2024/12/23 13:02:30, 788230950.00, 0.002500, 0.188400, -0.065900
2024/12/23 13:03:00, 788230980.00, 0.007000, 0.188800, -0.068400
2024/12/23 13:03:30, 788231010.00, 0.006100, 0.189000, -0.066800
2024/12/23 13:04:00, 788231040.00, 0.009000, 0.192400, -0.070400
2024/12/23 13:04:30, 788231070.00, 0.003400, 0.192000, -0.062000
2024/12/23 13:05:00, 788231100.00, 0.001600, 0.191400, -0.066300
2024/12/23 13:05:30, 788231130.00, 0.003600, 0.190400, -0.074800
2024/12/23 13:06:00, 788231160.00, 0.002000, 0.196400, -0.072000
2024/12/23 13:06:30, 788231190.00, 0.005400, 0.193500, -0.070200
2024/12/23 13:07:00, 788231220.00, 0.007000, 0.194700, -0.070000
2024/12/23 13:07:30, 788231250.00, 0.010500, 0.196800, -0.066600
2024/12/23 13:08:00, 788231280.00, 0.009400, 0.192700, -0.067200
2024/12/23 13:08:30, 788231310.00, 0.011100, 0.194000, -0.073700
2024/12/23 13:09:00, 788231340.00, 0.005700, 0.192100, -0.065600
2024/12/23 13:09:30, 788231370.00, 0.004900, 0.193400, -0.071700
2024/12/23 13:10:00, 788231400.00, 0.003100, 0.196100, -0.058800
2024/12/23 13:10:30, 788231430.00, 0.005800, 0.199300, -0.056100
2024/12/23 13:11:00, 788231460.00, 0.006100, 0.197300, -0.074400
2024/12/23 13:11:30, 788231490.00, 0.007300, 0.198400, -0.037000
2024/12/23 13:12:00, 788231520.00, 0.014300, 0.195500, -0.059800
2024/12/23 13:12:30, 788231550.00, 0.009100, 0.196000, -0.080300
2024/12/23 13:13:00, 788231580.00, 0.003400, 0.199400, -0.049100
2024/12/23 13:13:30, 788231610.00, 0.003400, 0.195400, -0.049700
2024/12/23 13:14:00, 788231640.00, 0.005200, 0.199300, -0.061000
2024/12/23 13:14:30, 788231670.00, 0.009000, 0.197600, -0.062500
2024/12/23 13:15:00, 788231700.00, 0.005800, 0.201300, -0.062800
2024/12/23 13:15:30, 788231730.00, 0.007800, 0.206000, -0.055200
2024/12/23 13:16:00, 788231760.00, 0.007600, 0.201700, -0.071500
2024/12/23 13:16:30, 788231790.00, 0.008500, 0.198700, -0.075400
2024/12/23 13:17:00, 788231820.00, 0.008200, 0.195400, -0.075800
2024/12/23 13:17:30, 788231850.00, 0.006500, 0.198300, -0.069500
2024/12/23 13:18:00, 788231880.00, 0.007500, 0.194600, -0.072400
2024/12/23 13:18:30, 788231910.00, 0.003800, 0.195000, -0.079800
2024/12/23 13:19:00, 788231940.00, 0.002600, 0.197100, -0.078200
2024/12/23 13:19:30, 788231970.00, 0.001200, 0.197200, -0.072600
2024/12/23 13:20:00, 788232000.00, 0.007000, 0.200300, -0.081100
2024/12/23 13:20:30, 788232030.00, 0.009300, 0.200600, -0.069600
2024/12/23 13:21:00, 788232060.00, 0.012300, 0.199200, -0.071800
2024/12/23 13:21:30, 788232090.00, 0.010300, 0.199600, -0.067500
2024/12/23 13:22:00, 788232120.00, 0.007100, 0.194500, -0.069200
2024/12/23 13:22:30, 788232150.00, 0.006300, 0.190700, -0.077400
2024/12/23 13:23:00, 788232180.00, 0.005000, 0.194900, -0.072300
2024/12/23 13:23:30, 788232210.00, 0.004900, 0.193200, -0.076500
2024/12/23 13:24:00, 788232240.00, 0.001400, 0.195000, -0.074100
2024/12/23 13:24:30, 788232270.00, 0.003300, 0.190400, -0.079500
2024/12/23 13:25:00, 788232300.00, 0.003500, 0.200600, -0.070600
2024/12/23 13:25:30, 788232330.00, 0.012700, 0.198200, -0.067200
2024/12/23 13:26:00, 788232360.00, 0.007800, 0.199100, -0.077200
2024/12/23 13:26:30, 788232390.00, 0.012400, 0.199100, -0.063800
2024/12/23 13:27:00, 788232420.00, 0.010300, 0.197100, -0.072300
2024/12/23 13:27:30, 788232450.00, 0.010100, 0.199300, -0.062300
2024/12/23 13:28:00, 788232480.00, 0.012000, 0.203200, -0.067600
2024/12/23 13:28:30, 788232510.00, 0.012800, 0.205600, -0.057900
2024/12/23 13:29:00, 788232540.00, 0.009000, 0.207600, -0.054100
2024/12/23 13:29:30, 788232570.00, 0.014300, 0.207100, -0.052200
2024/12/23 13:30:00, 788232600.00, 0.024100, 0.197800, -0.076000
2024/12/23 13:30:30, 788232630.00, 0.013000, 0.205800, -0.042300
2024/12/23 13:31:00, 788232660.00, 0.019700, 0.200500, -0.060100
2024/12/23 13:31:30, 788232690.00, 0.015600, 0.210200, -0.039200
2024/12/23 13:32:00, 788232720.00, 0.012000, 0.203900, -0.042500
2024/12/23 13:32:30, 788232750.00, 0.012700, 0.210400, -0.040400
2024/12/23 13:33:00, 788232780.00, 0.022400, 0.202100, -0.063200
2024/12/23 13:33:30, 788232810.00, 0.025400, 0.203500, -0.065900
2024/12/23 13:34:00, 788232840.00, 0.013300, 0.210300, -0.039100
2024/12/23 13:34:30, 788232870.00, 0.008500, 0.211300, -0.054700
2024/12/23 13:35:00, 788232900.00, 0.013500, 0.201600, -0.074100
2024/12/23 13:35:30, 788232930.00, 0.005300, 0.214900, -0.047600
2024/12/23 13:36:00, 788232960.00, 0.013400, 0.206400, -0.065000
2024/12/23 13:36:30, 788232990.00, 0.004200, 0.222600, -0.046800
2024/12/23 13:37:00, 788233020.00, 0.009100, 0.220200, -0.052400
2024/12/23 13:37:30, 788233050.00, 0.009900, 0.217200, -0.048900
2024/12/23 13:38:00, 788233080.00, 0.010600, 0.218300, -0.046300
2024/12/23 13:38:30, 788233110.00, 0.016300, 0.220000, -0.046400
2024/12/23 13:39:00, 788233140.00, 0.010500, 0.222200, -0.050900
2024/12/23 13:39:30, 788233170.00, 0.013300, 0.212700, -0.065200
2024/12/23 13:40:00, 788233200.00, 0.011400, 0.210300, -0.066600
2024/12/23 13:40:30, 788233230.00, 0.002600, 0.219400, -0.039200
2024/12/23 13:41:00, 788233260.00, 0.001900, 0.202900, -0.079100
2024/12/23 13:41:30, 788233290.00, 0.000300, 0.217800, -0.055800
2024/12/23 13:42:00, 788233320.00, 0.005100, 0.205400, -0.062700
2024/12/23 13:42:30, 788233350.00, 0.005000, 0.209200, -0.060300
2024/12/23 13:43:00, 788233380.00, 0.002600, 0.211700, -0.061300
2024/12/23 13:43:30, 788233410.00, 0.011100, 0.213500, -0.060900
2024/12/23 13:44:00, 788233440.00, 0.005500, 0.205600, -0.054800
2024/12/23 13:44:30, 788233470.00, 0.006600, 0.206900, -0.056000
2024/12/23 13:45:00, 788233500.00, 0.005700, 0.212500, -0.065700
2024/12/23 13:45:30, 788233530.00, 0.005900, 0.207000, -0.055300
2024/12/23 13:46:00, 788233560.00, 0.000900, 0.209900, -0.065000
2024/12/23 13:46:30, 788233590.00, -0.001200, 0.202100, -0.075300
2024/12/23 13:47:00, 788233620.00, -0.004400, 0.206300, -0.076600
2024/12/23 13:47:30, 788233650.00, -0.004000, 0.199000, -0.079600
2024/12/23 13:48:00, 788233680.00, 0.001400, 0.199000, -0.086300
2024/12/23 13:48:30, 788233710.00, 0.003200, 0.194700, -0.085400
2024/12/23 13:49:00, 788233740.00, 0.008200, 0.199200, -0.060100
2024/12/23 13:49:30, 788233770.00, 0.007300, 0.201500, -0.050200
2024/12/23 13:50:00, 788233800.00, 0.005600, 0.200700, -0.059900
2024/12/23 13:50:30, 788233830.00, 0.004600, 0.196600, -0.055500
2024/12/23 13:51:00, 788233860.00, 0.004300, 0.195400, -0.062600
2024/12/23 13:51:30, 788233890.00, 0.001000, 0.193200, -0.066800
2024/12/23 13:52:00, 788233920.00, 0.004100, 0.190100, -0.062800
2024/12/23 13:52:30, 788233950.00, 0.005700, 0.200700, -0.074900
2024/12/23 13:53:00, 788233980.00, 0.001300, 0.186900, -0.066000
2024/12/23 13:53:30, 788234010.00, 0.009600, 0.198900, -0.086000
2024/12/23 13:54:00, 788234040.00, 0.007000, 0.194500, -0.085400
2024/12/23 13:54:30, 788234070.00, 0.004100, 0.194100, -0.085100
2024/12/23 13:55:00, 788234100.00, 0.003400, 0.198600, -0.091700
2024/12/23 13:55:30, 788234130.00, -0.002000, 0.193400, -0.078300
2024/12/23 13:56:00, 788234160.00, 0.002400, 0.196900, -0.086600
2024/12/23 13:56:30, 788234190.00, -0.001000, 0.192000, -0.069200
2024/12/23 13:57:00, 788234220.00, -0.002500, 0.193700, -0.071000
2024/12/23 13:57:30, 788234250.00, -0.003800, 0.200600, -0.083900
2024/12/23 13:58:00, 788234280.00, -0.001000, 0.200500, -0.080900
2024/12/23 13:58:30, 788234310.00, -0.003900, 0.196200, -0.087800
2024/12/23 13:59:00, 788234340.00, -0.004800, 0.196300, -0.073900
2024/12/23 13:59:30, 788234370.00, -0.003200, 0.196500, -0.077600
2024/12/23 14:00:00, 788234400.00, -0.003300, 0.194400, -0.074600
2024/12/23 14:00:30, 788234430.00, 0.009400, 0.202200, -0.074100
2024/12/23 14:01:00, 788234460.00, 0.010900, 0.201700, -0.076000
2024/12/23 14:01:30, 788234490.00, 0.014700, 0.205000, -0.068500
2024/12/23 14:02:00, 788234520.00, 0.009100, 0.202600, -0.065300
2024/12/23 14:02:30, 788234550.00, 0.011300, 0.202700, -0.076900
2024/12/23 14:03:00, 788234580.00, 0.010700, 0.222900, -0.034900
2024/12/23 14:03:30, 788234610.00, 0.012200, 0.209100, -0.066500
2024/12/23 14:04:00, 788234640.00, 0.013500, 0.214600, -0.062400
2024/12/23 14:04:30, 788234670.00, 0.013200, 0.217000, -0.062800
2024/12/23 14:05:00, 788234700.00, 0.015400, 0.211900, -0.057000
2024/12/23 14:05:30, 788234730.00, 0.011200, 0.220500, -0.065600
2024/12/23 14:06:00, 788234760.00, 0.007400, 0.211500, -0.060200
2024/12/23 14:06:30, 788234790.00, 0.010800, 0.218700, -0.067300
2024/12/23 14:07:00, 788234820.00, 0.009800, 0.212200, -0.053900
2024/12/23 14:07:30, 788234850.00, 0.010400, 0.217000, -0.055700
2024/12/23 14:08:00, 788234880.00, 0.012600, 0.216500, -0.044300
2024/12/23 14:08:30, 788234910.00, 0.016900, 0.218700, -0.039800
2024/12/23 14:09:00, 788234940.00, 0.008900, 0.217800, -0.041500
2024/12/23 14:09:30, 788234970.00, 0.016300, 0.221900, -0.040200
2024/12/23 14:10:00, 788235000.00, 0.017400, 0.225400, -0.037300
2024/12/23 14:10:30, 788235030.00, 0.015400, 0.233000, -0.039300
2024/12/23 14:11:00, 788235060.00, 0.016400, 0.227800, -0.037700
2024/12/23 14:11:30, 788235090.00, -0.003000, 0.219000, -0.069000
2024/12/23 14:12:00, 788235120.00, 0.017000, 0.228000, -0.032700
2024/12/23 14:12:30, 788235150.00, 0.013500, 0.224900, -0.049700
2024/12/23 14:13:00, 788235180.00, 0.010500, 0.222100, -0.051400
2024/12/23 14:13:30, 788235210.00, 0.009200, 0.223100, -0.035100
2024/12/23 14:14:00, 788235240.00, -0.002200, 0.218400, -0.060400
2024/12/23 14:14:30, 788235270.00, 0.000900, 0.216100, -0.059400
2024/12/23 14:15:00, 788235300.00, 0.000800, 0.217900, -0.055600
2024/12/23 14:15:30, 788235330.00, -0.001400, 0.217600, -0.057800
2024/12/23 14:16:00, 788235360.00, 0.001400, 0.221300, -0.067000
2024/12/23 14:16:30, 788235390.00, -0.003100, 0.214200, -0.061600
2024/12/23 14:17:00, 788235420.00, -0.002700, 0.208700, -0.075400
2024/12/23 14:17:30, 788235450.00, 0.001700, 0.206200, -0.067800
2024/12/23 14:18:00, 788235480.00, 0.000400, 0.205800, -0.080300
2024/12/23 14:18:30, 788235510.00, 0.001900, 0.205500, -0.059700
2024/12/23 14:19:00, 788235540.00, -0.006800, 0.207400, -0.113900
2024/12/23 14:19:30, 788235570.00, -0.001800, 0.204100, -0.090500
2024/12/23 14:20:00, 788235600.00, -0.001600, 0.202500, -0.084400
2024/12/23 14:20:30, 788235630.00, -0.013700, 0.203000, -0.108200
2024/12/23 14:21:00, 788235660.00, 0.008500, 0.203000, -0.058200
2024/12/23 14:21:30, 788235690.00, -0.006000, 0.201700, -0.066500
2024/12/23 14:22:00, 788235720.00, 0.006800, 0.207100, -0.064800
2024/12/23 14:22:30, 788235750.00, -0.000700, 0.204000, -0.085800
2024/12/23 14:23:00, 788235780.00, -0.006400, 0.207500, -0.087700
2024/12/23 14:23:30, 788235810.00, 0.009600, 0.207200, -0.066300
2024/12/23 14:24:00, 788235840.00, -0.000300, 0.206900, -0.082400
2024/12/23 14:24:30, 788235870.00, 0.004500, 0.199800, -0.079800
2024/12/23 14:25:00, 788235900.00, 0.004700, 0.200100, -0.081800
2024/12/23 14:25:30, 788235930.00, 0.006500, 0.200500, -0.080200
2024/12/23 14:26:00, 788235960.00, 0.005100, 0.202100, -0.075000
2024/12/23 14:26:30, 788235990.00, 0.006500, 0.201900, -0.083200
2024/12/23 14:27:00, 788236020.00, 0.007300, 0.204400, -0.082300
2024/12/23 14:27:30, 788236050.00, 0.007600, 0.203000, -0.077100
2024/12/23 14:28:00, 788236080.00, 0.008800, 0.201500, -0.072800
2024/12/23 14:28:30, 788236110.00, 0.006600, 0.202800, -0.079200
2024/12/23 14:29:00, 788236140.00, 0.002000, 0.204000, -0.075800
2024/12/23 14:29:30, 788236170.00, 0.009100, 0.201300, -0.087800
2024/12/23 14:30:00, 788236200.00, 0.010100, 0.201000, -0.089200
2024/12/23 14:30:30, 788236230.00, 0.010000, 0.201500, -0.083300
2024/12/23 14:31:00, 788236260.00, 0.006400, 0.202100, -0.083500
2024/12/23 14:31:30, 788236290.00, -0.000300, 0.199900, -0.089800
2024/12/23 14:32:00, 788236320.00, 0.004300, 0.202100, -0.085000
2024/12/23 14:32:30, 788236350.00, 0.009700, 0.207400, -0.089900
2024/12/23 14:33:00, 788236380.00, 0.006100, 0.201300, -0.085800
2024/12/23 14:33:30, 788236410.00, 0.005200, 0.201200, -0.080000
2024/12/23 14:34:00, 788236440.00, 0.004200, 0.205900, -0.075800
2024/12/23 14:34:30, 788236470.00, 0.005600, 0.200600, -0.077100
2024/12/23 14:35:00, 788236500.00, 0.006200, 0.199400, -0.091300
2024/12/23 14:35:30, 788236530.00, 0.006200, 0.206700, -0.071100
2024/12/23 14:36:00, 788236560.00, 0.001100, 0.209100, -0.080400
2024/12/23 14:36:30, 788236590.00, 0.004100, 0.203200, -0.082400
2024/12/23 14:37:00, 788236620.00, 0.005900, 0.195300, -0.090200
2024/12/23 14:37:30, 788236650.00, 0.000900, 0.200400, -0.084700
2024/12/23 14:38:00, 788236680.00, 0.003800, 0.193700, -0.097200
2024/12/23 14:38:30, 788236710.00, 0.002800, 0.198400, -0.093200
2024/12/23 14:39:00, 788236740.00, 0.000000, 0.202800, -0.099700
2024/12/23 14:39:30, 788236770.00, 0.000000, 0.202800, -0.079300
2024/12/23 14:40:00, 788236800.00, -0.002700, 0.204100, -0.075700
2024/12/23 14:40:30, 788236830.00, 0.000400, 0.203000, -0.089900
2024/12/23 14:41:00, 788236860.00, 0.003500, 0.209200, -0.076100
2024/12/23 14:41:30, 788236890.00, -0.000600, 0.211500, -0.081300
2024/12/23 14:42:00, 788236920.00, 0.007300, 0.211000, -0.082800
2024/12/23 14:42:30, 788236950.00, 0.004400, 0.209700, -0.099800
2024/12/23 14:43:00, 788236980.00, 0.000600, 0.208700, -0.093100
2024/12/23 14:43:30, 788237010.00, 0.001800, 0.207900, -0.096200
2024/12/23 14:44:00, 788237040.00, 0.001600, 0.209000, -0.086500
2024/12/23 14:44:30, 788237070.00, 0.000100, 0.202100, -0.091100
2024/12/23 14:45:00, 788237100.00, 0.005200, 0.193700, -0.081600
2024/12/23 14:45:30, 788237130.00, 0.004300, 0.191600, -0.076200
2024/12/23 14:46:00, 788237160.00, 0.008000, 0.193800, -0.063700
2024/12/23 14:46:30, 788237190.00, 0.008200, 0.197400, -0.072800
2024/12/23 14:47:00, 788237220.00, 0.010400, 0.198300, -0.085800
2024/12/23 14:47:30, 788237250.00, 0.012300, 0.205800, -0.085600
2024/12/23 14:48:00, 788237280.00, 0.010600, 0.205000, -0.085800
2024/12/23 14:48:30, 788237310.00, 0.009900, 0.201300, -0.078700
2024/12/23 14:49:00, 788237340.00, 0.007700, 0.200300, -0.075800
2024/12/23 14:49:30, 788237370.00, 0.008100, 0.198200, -0.086600
2024/12/23 14:50:00, 788237400.00, 0.004800, 0.199000, -0.076300
2024/12/23 14:50:30, 788237430.00, 0.006800, 0.203900, -0.087100
2024/12/23 14:51:00, 788237460.00, 0.001100, 0.209100, -0.076300
2024/12/23 14:51:30, 788237490.00, 0.003500, 0.208000, -0.065500
2024/12/23 14:52:00, 788237520.00, 0.002600, 0.204500, -0.061900
2024/12/23 14:52:30, 788237550.00, 0.002700, 0.201800, -0.069500
2024/12/23 14:53:00, 788237580.00, 0.004300, 0.199200, -0.065800
2024/12/23 14:53:30, 788237610.00, 0.006400, 0.195400, -0.056800
2024/12/23 14:54:00, 788237640.00, 0.006700, 0.194600, -0.061200
2024/12/23 14:54:30, 788237670.00, 0.000000, 0.205900, -0.078900
2024/12/23 14:55:00, 788237700.00, -0.001000, 0.209300, -0.083000
2024/12/23 14:55:30, 788237730.00, -0.000200, 0.209200, -0.087700
2024/12/23 14:56:00, 788237760.00, 0.003900, 0.209200, -0.085000
2024/12/23 14:56:30, 788237790.00, 0.003300, 0.212500, -0.083900
2024/12/23 14:57:00, 788237820.00, 0.003400, 0.207600, -0.087400
2024/12/23 14:57:30, 788237850.00, 0.002700, 0.208100, -0.080300
2024/12/23 14:58:00, 788237880.00, -0.000800, 0.211200, -0.074800
2024/12/23 14:58:30, 788237910.00, -0.001500, 0.202000, -0.104000
2024/12/23 14:59:00, 788237940.00, 0.000500, 0.207300, -0.079700
2024/12/23 14:59:30, 788237970.00, 0.002500, 0.207300, -0.080300
2024/12/23 15:00:00, 788238000.00, 0.004300, 0.201700, -0.071100
2024/12/23 15:00:30, 788238030.00, 0.001100, 0.206600, -0.075800
2024/12/23 15:01:00, 788238060.00, 0.001100, 0.206300, -0.079900
2024/12/23 15:01:30, 788238090.00, 0.003300, 0.195800, -0.076300
2024/12/23 15:02:00, 788238120.00, -0.003300, 0.198700, -0.087300
2024/12/23 15:02:30, 788238150.00, -0.003100, 0.202200, -0.083100
2024/12/23 15:03:00, 788238180.00, -0.005800, 0.191800, -0.090400
2024/12/23 15:03:30, 788238210.00, -0.003000, 0.193200, -0.089400
2024/12/23 15:04:00, 788238240.00, 0.001500, 0.185200, -0.081100
2024/12/23 15:04:30, 788238270.00, 0.006400, 0.187900, -0.076600
2024/12/23 15:05:00, 788238300.00, 0.010000, 0.186700, -0.081800
2024/12/23 15:05:30, 788238330.00, 0.009900, 0.183800, -0.074600
2024/12/23 15:06:00, 788238360.00, 0.004300, 0.183600, -0.079700
2024/12/23 15:06:30, 788238390.00, 0.005100, 0.180400, -0.085600
2024/12/23 15:07:00, 788238420.00, 0.004300, 0.181900, -0.092100
2024/12/23 15:07:30, 788238450.00, 0.005000, 0.180500, -0.095500
2024/12/23 15:08:00, 788238480.00, 0.003400, 0.170300, -0.081700
2024/12/23 15:08:30, 788238510.00, 0.000800, 0.174500, -0.067400
2024/12/23 15:09:00, 788238540.00, 0.001600, 0.173400, -0.057200
2024/12/23 15:09:30, 788238570.00, 0.000200, 0.187000, -0.060700
2024/12/23 15:10:00, 788238600.00, 0.005700, 0.174800, -0.059100
2024/12/23 15:10:30, 788238630.00, 0.003900, 0.173700, -0.056100
2024/12/23 15:11:00, 788238660.00, 0.006400, 0.174500, -0.078600
2024/12/23 15:11:30, 788238690.00, 0.006700, 0.178500, -0.061300
2024/12/23 15:12:00, 788238720.00, 0.008300, 0.179900, -0.067700
2024/12/23 15:12:30, 788238750.00, 0.006300, 0.185400, -0.063500
2024/12/23 15:13:00, 788238780.00, 0.005500, 0.181400, -0.061200
2024/12/23 15:13:30, 788238810.00, 0.004400, 0.184700, -0.067000
2024/12/23 15:14:00, 788238840.00, 0.007400, 0.190900, -0.087500
2024/12/23 15:14:30, 788238870.00, 0.009900, 0.196400, -0.094500
2024/12/23 15:15:00, 788238900.00, 0.006600, 0.197100, -0.086400
2024/12/23 15:15:30, 788238930.00, 0.008500, 0.206700, -0.059400
2024/12/23 15:16:00, 788238960.00, 0.007900, 0.204000, -0.079500
2024/12/23 15:16:30, 788238990.00, 0.008700, 0.205800, -0.099500
2024/12/23 15:17:00, 788239020.00, 0.004400, 0.204300, -0.094900
2024/12/23 15:17:30, 788239050.00, 0.003800, 0.206000, -0.094900
2024/12/23 15:18:00, 788239080.00, 0.007800, 0.205000, -0.104300
2024/12/23 15:18:30, 788239110.00, 0.007200, 0.219900, -0.111000
2024/12/23 15:19:00, 788239140.00, 0.009700, 0.209100, -0.117900
2024/12/23 15:19:30, 788239170.00, 0.011400, 0.206500, -0.119600
2024/12/23 15:20:00, 788239200.00, 0.012700, 0.214000, -0.121000
2024/12/23 15:20:30, 788239230.00, 0.006900, 0.209200, -0.107600
2024/12/23 15:21:00, 788239260.00, 0.009000, 0.210000, -0.105500
2024/12/23 15:21:30, 788239290.00, 0.006000, 0.201900, -0.104000
2024/12/23 15:22:00, 788239320.00, 0.006900, 0.202600, -0.112600
2024/12/23 15:22:30, 788239350.00, 0.008400, 0.203300, -0.107400
2024/12/23 15:23:00, 788239380.00, 0.011700, 0.204100, -0.094200
2024/12/23 15:23:30, 788239410.00, 0.013700, 0.199300, -0.088500
2024/12/23 15:24:00, 788239440.00, 0.010800, 0.195700, -0.101000
2024/12/23 15:24:30, 788239470.00, 0.007500, 0.192700, -0.110900
2024/12/23 15:25:00, 788239500.00, 0.012400, 0.196000, -0.119600
2024/12/23 15:25:30, 788239530.00, 0.007800, 0.197200, -0.105400
2024/12/23 15:26:00, 788239560.00, 0.011700, 0.192500, -0.103900
2024/12/23 15:26:30, 788239590.00, 0.012100, 0.184500, -0.079900
2024/12/23 15:27:00, 788239620.00, 0.012200, 0.195100, -0.080600
2024/12/23 15:27:30, 788239650.00, 0.007800, 0.185700, -0.066700
2024/12/23 15:28:00, 788239680.00, 0.006400, 0.179400, -0.054900
2024/12/23 15:28:30, 788239710.00, 0.006200, 0.188200, -0.081500
2024/12/23 15:29:00, 788239740.00, 0.010700, 0.181400, -0.068800
2024/12/23 15:29:30, 788239770.00, 0.007400, 0.182500, -0.069300
2024/12/23 15:30:00, 788239800.00, 0.009200, 0.178200, -0.051700
2024/12/23 15:30:30, 788239830.00, 0.006700, 0.189700, -0.073600
2024/12/23 15:31:00, 788239860.00, 0.003400, 0.189100, -0.070500
2024/12/23 15:31:30, 788239890.00, -0.000700, 0.173900, -0.058700
2024/12/23 15:32:00, 788239920.00, -0.000300, 0.181400, -0.041100
2024/12/23 15:32:30, 788239950.00, -0.000800, 0.179100, -0.058600
2024/12/23 15:33:00, 788239980.00, 0.000100, 0.185400, -0.066700
2024/12/23 15:33:30, 788240010.00, 0.000300, 0.182500, -0.038800
2024/12/23 15:34:00, 788240040.00, 0.000600, 0.175700, -0.033900
2024/12/23 15:34:30, 788240070.00, -0.004100, 0.174200, -0.043000
2024/12/23 15:35:00, 788240100.00, -0.003000, 0.179100, -0.037600
2024/12/23 15:35:30, 788240130.00, -0.004000, 0.176500, -0.041200
2024/12/23 15:36:00, 788240160.00, -0.003800, 0.177700, -0.033700
2024/12/23 15:36:30, 788240190.00, -0.005600, 0.174600, -0.038400
2024/12/23 15:37:00, 788240220.00, -0.003200, 0.165300, -0.010000
2024/12/23 15:37:30, 788240250.00, -0.006900, 0.171900, -0.021600
2024/12/23 15:38:00, 788240280.00, -0.003900, 0.175900, -0.057400
2024/12/23 15:38:30, 788240310.00, -0.004900, 0.172800, -0.054500
2024/12/23 15:39:00, 788240340.00, -0.008300, 0.173300, -0.065700
2024/12/23 15:39:30, 788240370.00, -0.005500, 0.173200, -0.060500
2024/12/23 15:40:00, 788240400.00, -0.005500, 0.186600, -0.075200
2024/12/23 15:40:30, 788240430.00, -0.003300, 0.186400, -0.060700
2024/12/23 15:41:00, 788240460.00, -0.002600, 0.175700, -0.043300
2024/12/23 15:41:30, 788240490.00, 0.001700, 0.179400, -0.062500
2024/12/23 15:42:00, 788240520.00, -0.000100, 0.169300, -0.065200
2024/12/23 15:42:30, 788240550.00, 0.003000, 0.172400, -0.054600
2024/12/23 15:43:00, 788240580.00, -0.001500, 0.181900, -0.041800
2024/12/23 15:43:30, 788240610.00, 0.000800, 0.182800, -0.051500
2024/12/23 15:44:00, 788240640.00, 0.001800, 0.196400, -0.068100
2024/12/23 15:44:30, 788240670.00, -0.003100, 0.190700, -0.111100
2024/12/23 15:45:00, 788240700.00, 0.000700, 0.187900, -0.090000
2024/12/23 15:45:30, 788240730.00, -0.003400, 0.184400, -0.077100
2024/12/23 15:46:00, 788240760.00, 0.003500, 0.186400, -0.095000
2024/12/23 15:46:30, 788240790.00, -0.000700, 0.193300, -0.081900
2024/12/23 15:47:00, 788240820.00, 0.001200, 0.197100, -0.079400
2024/12/23 15:47:30, 788240850.00, 0.000400, 0.182600, -0.079100
2024/12/23 15:48:00, 788240880.00, 0.003500, 0.184900, -0.092000
2024/12/23 15:48:30, 788240910.00, -0.002600, 0.191800, -0.092100
2024/12/23 15:49:00, 788240940.00, -0.000600, 0.195300, -0.088800
2024/12/23 15:49:30, 788240970.00, -0.001500, 0.197600, -0.087000
2024/12/23 15:50:00, 788241000.00, 0.003000, 0.201400, -0.092600
2024/12/23 15:50:30, 788241030.00, 0.007200, 0.189700, -0.046300
2024/12/23 15:51:00, 788241060.00, 0.011200, 0.179400, -0.039000
2024/12/23 15:51:30, 788241090.00, -0.000100, 0.189600, -0.059900
2024/12/23 15:52:00, 788241120.00, 0.000400, 0.190200, -0.053900
2024/12/23 15:52:30, 788241150.00, 0.005800, 0.182400, -0.067200
2024/12/23 15:53:00, 788241180.00, 0.005600, 0.189700, -0.060700
2024/12/23 15:53:30, 788241210.00, 0.004800, 0.188000, -0.064700
2024/12/23 15:54:00, 788241240.00, 0.007600, 0.179900, -0.063700
2024/12/23 15:54:30, 788241270.00, 0.002400, 0.189800, -0.049000
2024/12/23 15:55:00, 788241300.00, 0.003800, 0.187500, -0.055800
2024/12/23 15:55:30, 788241330.00, 0.003300, 0.182000, -0.061300
2024/12/23 15:56:00, 788241360.00, 0.003500, 0.181000, -0.047600
2024/12/23 15:56:30, 788241390.00, -0.000100, 0.174200, -0.034500
2024/12/23 15:57:00, 788241420.00, 0.004300, 0.184700, -0.061400
2024/12/23 15:57:30, 788241450.00, 0.007200, 0.185000, -0.063900
2024/12/23 15:58:00, 788241480.00, 0.012900, 0.175200, -0.085200
2024/12/23 15:58:30, 788241510.00, 0.008500, 0.178400, -0.072500
2024/12/23 15:59:00, 788241540.00, 0.006900, 0.185100, -0.073700
2024/12/23 15:59:30, 788241570.00, 0.011000, 0.178200, -0.085600
2024/12/23 16:00:00, 788241600.00, 0.010300, 0.176900, -0.082800
2024/12/23 16:00:30, 788241630.00, 0.006700, 0.180600, -0.075500
2024/12/23 16:01:00, 788241660.00, 0.007000, 0.178800, -0.080300
2024/12/23 16:01:30, 788241690.00, 0.000800, 0.182000, -0.067700
2024/12/23 16:02:00, 788241720.00, 0.009300, 0.171900, -0.088700
2024/12/23 16:02:30, 788241750.00, 0.010000, 0.165600, -0.079100
2024/12/23 16:03:00, 788241780.00, 0.007700, 0.171900, -0.083600
2024/12/23 16:03:30, 788241810.00, 0.009700, 0.169300, -0.061800
2024/12/23 16:04:00, 788241840.00, 0.008200, 0.167300, -0.085600
2024/12/23 16:04:30, 788241870.00, 0.008600, 0.167400, -0.088100
2024/12/23 16:05:00, 788241900.00, 0.012900, 0.172200, -0.080200
2024/12/23 16:05:30, 788241930.00, 0.004500, 0.178100, -0.045600
2024/12/23 16:06:00, 788241960.00, 0.003800, 0.171000, -0.041500
2024/12/23 16:06:30, 788241990.00, 0.004000, 0.167300, -0.046600
2024/12/23 16:07:00, 788242020.00, 0.001200, 0.182200, -0.066200
2024/12/23 16:07:30, 788242050.00, 0.005000, 0.173600, -0.057000
2024/12/23 16:08:00, 788242080.00, 0.010600, 0.177700, -0.085200
2024/12/23 16:08:30, 788242110.00, 0.008000, 0.174600, -0.069800
2024/12/23 16:09:00, 788242140.00, 0.013000, 0.166000, -0.059300
2024/12/23 16:09:30, 788242170.00, 0.014600, 0.171100, -0.075200
2024/12/23 16:10:00, 788242200.00, 0.011000, 0.156300, -0.042100
2024/12/23 16:10:30, 788242230.00, 0.015700, 0.163700, -0.046300
2024/12/23 16:11:00, 788242260.00, 0.012600, 0.171000, -0.059800
2024/12/23 16:11:30, 788242290.00, 0.014300, 0.174100, -0.051700
2024/12/23 16:12:00, 788242320.00, 0.015700, 0.171700, -0.057400
2024/12/23 16:12:30, 788242350.00, 0.009500, 0.183500, -0.056500
2024/12/23 16:13:00, 788242380.00, 0.014200, 0.175400, -0.055100
2024/12/23 16:13:30, 788242410.00, 0.015500, 0.173700, -0.049700
2024/12/23 16:14:00, 788242440.00, 0.016900, 0.172300, -0.073400
2024/12/23 16:14:30, 788242470.00, 0.017100, 0.171800, -0.069900
2024/12/23 16:15:00, 788242500.00, 0.020900, 0.172000, -0.048500
2024/12/23 16:15:30, 788242530.00, 0.014500, 0.175600, -0.067100
2024/12/23 16:16:00, 788242560.00, 0.012100, 0.172200, -0.073100
2024/12/23 16:16:30, 788242590.00, 0.011400, 0.180400, -0.075600
2024/12/23 16:17:00, 788242620.00, 0.012800, 0.181000, -0.078000
2024/12/23 16:17:30, 788242650.00, 0.004100, 0.176200, -0.087300
2024/12/23 16:18:00, 788242680.00, 0.010500, 0.173200, -0.089800
2024/12/23 16:18:30, 788242710.00, 0.011200, 0.171700, -0.085900
2024/12/23 16:19:00, 788242740.00, 0.013100, 0.170800, -0.077900
2024/12/23 16:19:30, 788242770.00, 0.015900, 0.170700, -0.082400
2024/12/23 16:20:00, 788242800.00, 0.016400, 0.172100, -0.076500
2024/12/23 16:20:30, 788242830.00, 0.011300, 0.169900, -0.075400
2024/12/23 16:21:00, 788242860.00, 0.018600, 0.170500, -0.076400
2024/12/23 16:21:30, 788242890.00, 0.018700, 0.169500, -0.074500
2024/12/23 16:22:00, 788242920.00, 0.010200, 0.170800, -0.078000
2024/12/23 16:22:30, 788242950.00, 0.011300, 0.177000, -0.064600
2024/12/23 16:23:00, 788242980.00, 0.012500, 0.177500, -0.071300
2024/12/23 16:23:30, 788243010.00, 0.009800, 0.177100, -0.078100
2024/12/23 16:24:00, 788243040.00, 0.009300, 0.176800, -0.066600
2024/12/23 16:24:30, 788243070.00, 0.005100, 0.181900, -0.071800
2024/12/23 16:25:00, 788243100.00, 0.000400, 0.182400, -0.067800
2024/12/23 16:25:30, 788243130.00, 0.001300, 0.185300, -0.092700
2024/12/23 16:26:00, 788243160.00, -0.000200, 0.177100, -0.069900
2024/12/23 16:26:30, 788243190.00, -0.002000, 0.187900, -0.094900
2024/12/23 16:27:00, 788243220.00, -0.001800, 0.178900, -0.074200
2024/12/23 16:27:30, 788243250.00, -0.005800, 0.177300, -0.077800
2024/12/23 16:28:00, 788243280.00, 0.003100, 0.177800, -0.073000
2024/12/23 16:28:30, 788243310.00, 0.000300, 0.179500, -0.072000
2024/12/23 16:29:00, 788243340.00, 0.003000, 0.172800, -0.065700
2024/12/23 16:29:30, 788243370.00, 0.010700, 0.175100, -0.076800
2024/12/23 16:30:00, 788243400.00, 0.002300, 0.175400, -0.079400
2024/12/23 16:30:30, 788243430.00, 0.000100, 0.179300, -0.059400
2024/12/23 16:31:00, 788243460.00, 0.007700, 0.174100, -0.052000
2024/12/23 16:31:30, 788243490.00, 0.009800, 0.179400, -0.071500
2024/12/23 16:32:00, 788243520.00, 0.012100, 0.179800, -0.061000
2024/12/23 16:32:30, 788243550.00, 0.018500, 0.174200, -0.055800
2024/12/23 16:33:00, 788243580.00, 0.015000, 0.179700, -0.066100
2024/12/23 16:33:30, 788243610.00, 0.001100, 0.173300, -0.075800
2024/12/23 16:34:00, 788243640.00, 0.005000, 0.179100, -0.085100
2024/12/23 16:34:30, 788243670.00, 0.013300, 0.175700, -0.069200
2024/12/23 16:35:00, 788243700.00, 0.005300, 0.168200, -0.083100
2024/12/23 16:35:30, 788243730.00, 0.005600, 0.173900, -0.071300
2024/12/23 16:36:00, 788243760.00, 0.005800, 0.180200, -0.061000
2024/12/23 16:36:30, 788243790.00, -0.002400, 0.176400, -0.097300
2024/12/23 16:37:00, 788243820.00, 0.005400, 0.176200, -0.076000
2024/12/23 16:37:30, 788243850.00, -0.002800, 0.166200, -0.088500
2024/12/23 16:38:00, 788243880.00, 0.000300, 0.176300, -0.071200
2024/12/23 16:38:30, 788243910.00, 0.003700, 0.177600, -0.083800
2024/12/23 16:39:00, 788243940.00, 0.002600, 0.173500, -0.048100
2024/12/23 16:39:30, 788243970.00, 0.002500, 0.170100, -0.059600
2024/12/23 16:40:00, 788244000.00, 0.001600, 0.176500, -0.063400
2024/12/23 16:40:30, 788244030.00, 0.003400, 0.172600, -0.093800
2024/12/23 16:41:00, 788244060.00, 0.000800, 0.172100, -0.087600
2024/12/23 16:41:30, 788244090.00, 0.003400, 0.174200, -0.094700
2024/12/23 16:42:00, 788244120.00, -0.002400, 0.165400, -0.071200
2024/12/23 16:42:30, 788244150.00, -0.003000, 0.169300, -0.075800
2024/12/23 16:43:00, 788244180.00, -0.000100, 0.168600, -0.087600
2024/12/23 16:43:30, 788244210.00, -0.001500, 0.167200, -0.085100
2024/12/23 16:44:00, 788244240.00, 0.012800, 0.169500, -0.062100
2024/12/23 16:44:30, 788244270.00, -0.002500, 0.177400, -0.073500
2024/12/23 16:45:00, 788244300.00, 0.002400, 0.168800, -0.099500
2024/12/23 16:45:30, 788244330.00, -0.003800, 0.173900, -0.108600
2024/12/23 16:46:00, 788244360.00, 0.001300, 0.172400, -0.109400
2024/12/23 16:46:30, 788244390.00, 0.001300, 0.172700, -0.084700
2024/12/23 16:47:00, 788244420.00, 0.001800, 0.174200, -0.083100
2024/12/23 16:47:30, 788244450.00, -0.002600, 0.176200, -0.081000
2024/12/23 16:48:00, 788244480.00, -0.004700, 0.173700, -0.067300
2024/12/23 16:48:30, 788244510.00, -0.003600, 0.177300, -0.079800
2024/12/23 16:49:00, 788244540.00, 0.001200, 0.175700, -0.061100
2024/12/23 16:49:30, 788244570.00, -0.004700, 0.172600, -0.063200
2024/12/23 16:50:00, 788244600.00, 0.002600, 0.177700, -0.062000
2024/12/23 16:50:30, 788244630.00, 0.000000, 0.178300, -0.060400
2024/12/23 16:51:00, 788244660.00, -0.000100, 0.185200, -0.068800
2024/12/23 16:51:30, 788244690.00, -0.008400, 0.178800, -0.080600
2024/12/23 16:52:00, 788244720.00, -0.003100, 0.176600, -0.078900
2024/12/23 16:52:30, 788244750.00, 0.000600, 0.174900, -0.081000
2024/12/23 16:53:00, 788244780.00, 0.010500, 0.173800, -0.070700
2024/12/23 16:53:30, 788244810.00, -0.003400, 0.175100, -0.103700
2024/12/23 16:54:00, 788244840.00, -0.006800, 0.172000, -0.077200
2024/12/23 16:54:30, 788244870.00, -0.010800, 0.178100, -0.087400
2024/12/23 16:55:00, 788244900.00, 0.003100, 0.175500, -0.072800
2024/12/23 16:55:30, 788244930.00, -0.006600, 0.170500, -0.091100
2024/12/23 16:56:00, 788244960.00, 0.003600, 0.174400, -0.068800
2024/12/23 16:56:30, 788244990.00, 0.012900, 0.176400, -0.030500
2024/12/23 16:57:00, 788245020.00, 0.007300, 0.177300, -0.062000
2024/12/23 16:57:30, 788245050.00, 0.009500, 0.173600, -0.055800
2024/12/23 16:58:00, 788245080.00, 0.005300, 0.174900, -0.066900
2024/12/23 16:58:30, 788245110.00, 0.004200, 0.173000, -0.088100
2024/12/23 16:59:00, 788245140.00, 0.012200, 0.175200, -0.095000
2024/12/23 16:59:30, 788245170.00, 0.011500, 0.178000, -0.084100
2024/12/23 17:00:00, 788245200.00, 0.001400, 0.174200, -0.087200
2024/12/23 17:00:30, 788245230.00, 0.008300, 0.173800, -0.085100
2024/12/23 17:01:00, 788245260.00, 0.008800, 0.170800, -0.092900
2024/12/23 17:01:30, 788245290.00, 0.005100, 0.176000, -0.079600
2024/12/23 17:02:00, 788245320.00, 0.011200, 0.178300, -0.079800
2024/12/23 17:02:30, 788245350.00, 0.015300, 0.174300, -0.078300
2024/12/23 17:03:00, 788245380.00, 0.012300, 0.174200, -0.088800
2024/12/23 17:03:30, 788245410.00, 0.006100, 0.178100, -0.090900
2024/12/23 17:04:00, 788245440.00, 0.010400, 0.176600, -0.080400
2024/12/23 17:04:30, 788245470.00, 0.014000, 0.174000, -0.069400
2024/12/23 17:05:00, 788245500.00, 0.000900, 0.172700, -0.089500
2024/12/23 17:05:30, 788245530.00, 0.013200, 0.172900, -0.093200
2024/12/23 17:06:00, 788245560.00, 0.013700, 0.178900, -0.080400
2024/12/23 17:06:30, 788245590.00, 0.002500, 0.178200, -0.090000
2024/12/23 17:07:00, 788245620.00, 0.005400, 0.182500, -0.080900
2024/12/23 17:07:30, 788245650.00, 0.004700, 0.182600, -0.086800
2024/12/23 17:08:00, 788245680.00, 0.002200, 0.177100, -0.095400
2024/12/23 17:08:30, 788245710.00, 0.003800, 0.180800, -0.085100
2024/12/23 17:09:00, 788245740.00, -0.000300, 0.181000, -0.082300
2024/12/23 17:09:30, 788245770.00, 0.009200, 0.178400, -0.074200
2024/12/23 17:10:00, 788245800.00, 0.003200, 0.169700, -0.087400
2024/12/23 17:10:30, 788245830.00, 0.011500, 0.179300, -0.074400
2024/12/23 17:11:00, 788245860.00, 0.010200, 0.169900, -0.072800
2024/12/23 17:11:30, 788245890.00, 0.004900, 0.177100, -0.069800
2024/12/23 17:12:00, 788245920.00, 0.008300, 0.182700, -0.074000
2024/12/23 17:12:30, 788245950.00, 0.003000, 0.175300, -0.076600
2024/12/23 17:13:00, 788245980.00, 0.006100, 0.169900, -0.083600
2024/12/23 17:13:30, 788246010.00, 0.000700, 0.172200, -0.073100
2024/12/23 17:14:00, 788246040.00, 0.000800, 0.173100, -0.066100
2024/12/23 17:14:30, 788246070.00, 0.007000, 0.173100, -0.067800
2024/12/23 17:15:00, 788246100.00, 0.012700, 0.175300, -0.068300
2024/12/23 17:15:30, 788246130.00, 0.003700, 0.173600, -0.077500
2024/12/23 17:16:00, 788246160.00, 0.000800, 0.173200, -0.066300
2024/12/23 17:16:30, 788246190.00, -0.000500, 0.176000, -0.068500
2024/12/23 17:17:00, 788246220.00, -0.004800, 0.171300, -0.054800
2024/12/23 17:17:30, 788246250.00, -0.001900, 0.170200, -0.066400
2024/12/23 17:18:00, 788246280.00, -0.001500, 0.167000, -0.073100
2024/12/23 17:18:30, 788246310.00, -0.000400, 0.168400, -0.063600
2024/12/23 17:19:00, 788246340.00, -0.000600, 0.164700, -0.077900
2024/12/23 17:19:30, 788246370.00, -0.001800, 0.170900, -0.068700
2024/12/23 17:20:00, 788246400.00, -0.002300, 0.173300, -0.075600
2024/12/23 17:20:30, 788246430.00, -0.004600, 0.167400, -0.081700
2024/12/23 17:21:00, 788246460.00, 0.003100, 0.176900, -0.072800
2024/12/23 17:21:30, 788246490.00, 0.000500, 0.173300, -0.062700
2024/12/23 17:22:00, 788246520.00, 0.004400, 0.171300, -0.075200
2024/12/23 17:22:30, 788246550.00, -0.006800, 0.171800, -0.088100
2024/12/23 17:23:00, 788246580.00, -0.003100, 0.175200, -0.078800
2024/12/23 17:23:30, 788246610.00, -0.002400, 0.175800, -0.074200
2024/12/23 17:24:00, 788246640.00, 0.004200, 0.172300, -0.082100
2024/12/23 17:24:30, 788246670.00, -0.013000, 0.175900, -0.066700
2024/12/23 17:25:00, 788246700.00, -0.003200, 0.174300, -0.072400
2024/12/23 17:25:30, 788246730.00, -0.000700, 0.174300, -0.077700
2024/12/23 17:26:00, 788246760.00, -0.004100, 0.174700, -0.077900
2024/12/23 17:26:30, 788246790.00, 0.000900, 0.169200, -0.083900
2024/12/23 17:27:00, 788246820.00, 0.000900, 0.176100, -0.085700
2024/12/23 17:27:30, 788246850.00, 0.000500, 0.172000, -0.063000
2024/12/23 17:28:00, 788246880.00, 0.008400, 0.177300, -0.064800
2024/12/23 17:28:30, 788246910.00, 0.004000, 0.177200, -0.066600
2024/12/23 17:29:00, 788246940.00, 0.006900, 0.178900, -0.072600
2024/12/23 17:29:30, 788246970.00, 0.010000, 0.172900, -0.063600
2024/12/23 17:30:00, 788247000.00, 0.018100, 0.175000, -0.066500
2024/12/23 17:30:30, 788247030.00, 0.012000, 0.181000, -0.053100
2024/12/23 17:31:00, 788247060.00, 0.013800, 0.176200, -0.055400
2024/12/23 17:31:30, 788247090.00, 0.009500, 0.176100, -0.052000
2024/12/23 17:32:00, 788247120.00, 0.016800, 0.183200, -0.047700
2024/12/23 17:32:30, 788247150.00, 0.003600, 0.181900, -0.039700
2024/12/23 17:33:00, 788247180.00, 0.012400, 0.181600, -0.043600
2024/12/23 17:33:30, 788247210.00, 0.002900, 0.176300, -0.052500
2024/12/23 17:34:00, 788247240.00, 0.012500, 0.180500, -0.052800
2024/12/23 17:34:30, 788247270.00, 0.004000, 0.182700, -0.044600
2024/12/23 17:35:00, 788247300.00, 0.016400, 0.180500, -0.055900
2024/12/23 17:35:30, 788247330.00, 0.019800, 0.176600, -0.061900
2024/12/23 17:36:00, 788247360.00, 0.012900, 0.179900, -0.064400
2024/12/23 17:36:30, 788247390.00, 0.010600, 0.177400, -0.067000
2024/12/23 17:37:00, 788247420.00, 0.013800, 0.172100, -0.083100
2024/12/23 17:37:30, 788247450.00, 0.013500, 0.170600, -0.081500
2024/12/23 17:38:00, 788247480.00, 0.011200, 0.166800, -0.080600
2024/12/23 17:38:30, 788247510.00, 0.020100, 0.162200, -0.094500
2024/12/23 17:39:00, 788247540.00, 0.025000, 0.167200, -0.094200
2024/12/23 17:39:30, 788247570.00, 0.024600, 0.164900, -0.088900
2024/12/23 17:40:00, 788247600.00, 0.017300, 0.169100, -0.082400
2024/12/23 17:40:30, 788247630.00, 0.023100, 0.162700, -0.093900
2024/12/23 17:41:00, 788247660.00, 0.019700, 0.162200, -0.088000
2024/12/23 17:41:30, 788247690.00, 0.010200, 0.164100, -0.078000
2024/12/23 17:42:00, 788247720.00, 0.016900, 0.165200, -0.088900
2024/12/23 17:42:30, 788247750.00, 0.012600, 0.163300, -0.088200
2024/12/23 17:43:00, 788247780.00, 0.012000, 0.161400, -0.089400
2024/12/23 17:43:30, 788247810.00, 0.008300, 0.157900, -0.083400
2024/12/23 17:44:00, 788247840.00, 0.010500, 0.163900, -0.072500
2024/12/23 17:44:30, 788247870.00, 0.014500, 0.158000, -0.080000
2024/12/23 17:45:00, 788247900.00, 0.000800, 0.158100, -0.063300
2024/12/23 17:45:30, 788247930.00, 0.014600, 0.155600, -0.085200
2024/12/23 17:46:00, 788247960.00, 0.016100, 0.160500, -0.082700
2024/12/23 17:46:30, 788247990.00, 0.021200, 0.165500, -0.078500
2024/12/23 17:47:00, 788248020.00, 0.011400, 0.163500, -0.083100
2024/12/23 17:47:30, 788248050.00, 0.008600, 0.156800, -0.063500
2024/12/23 17:48:00, 788248080.00, 0.019900, 0.158200, -0.080500
2024/12/23 17:48:30, 788248110.00, 0.007400, 0.166600, -0.068400
2024/12/23 17:49:00, 788248140.00, 0.003300, 0.170500, -0.055400
2024/12/23 17:49:30, 788248170.00, 0.004300, 0.167400, -0.073700
2024/12/23 17:50:00, 788248200.00, 0.004700, 0.160500, -0.063800
2024/12/23 17:50:30, 788248230.00, 0.015800, 0.159900, -0.068600
2024/12/23 17:51:00, 788248260.00, 0.002000, 0.167800, -0.051100
2024/12/23 17:51:30, 788248290.00, 0.011000, 0.166500, -0.071500
2024/12/23 17:52:00, 788248320.00, -0.004500, 0.168900, -0.051900
2024/12/23 17:52:30, 788248350.00, -0.003900, 0.170900, -0.056200
2024/12/23 17:53:00, 788248380.00, 0.004500, 0.163900, -0.079100
2024/12/23 17:53:30, 788248410.00, 0.004700, 0.170200, -0.079000
2024/12/23 17:54:00, 788248440.00, 0.010700, 0.167300, -0.060300
2024/12/23 17:54:30, 788248470.00, 0.012400, 0.166200, -0.071900
2024/12/23 17:55:00, 788248500.00, 0.001700, 0.168200, -0.065200
2024/12/23 17:55:30, 788248530.00, 0.004700, 0.164400, -0.056500
2024/12/23 17:56:00, 788248560.00, 0.010400, 0.167400, -0.059700
2024/12/23 17:56:30, 788248590.00, 0.015400, 0.165100, -0.070400
2024/12/23 17:57:00, 788248620.00, 0.024000, 0.165600, -0.069500
2024/12/23 17:57:30, 788248650.00, 0.019600, 0.167000, -0.058200
2024/12/23 17:58:00, 788248680.00, 0.012800, 0.169000, -0.048800
2024/12/23 17:58:30, 788248710.00, 0.015900, 0.183200, -0.040400
2024/12/23 17:59:00, 788248740.00, 0.013900, 0.178400, -0.054500
2024/12/23 17:59:30, 788248770.00, 0.013600, 0.174700, -0.065800
2024/12/23 18:00:00, 788248800.00, 0.009900, 0.178400, -0.059000
2024/12/23 18:00:30, 788248830.00, 0.007700, 0.182500, -0.052900
2024/12/23 18:01:00, 788248860.00, 0.001800, 0.181000, -0.049800
2024/12/23 18:01:30, 788248890.00, 0.002100, 0.181400, -0.038800
2024/12/23 18:02:00, 788248920.00, 0.012500, 0.174900, -0.066200
2024/12/23 18:02:30, 788248950.00, 0.001500, 0.182000, -0.055300
2024/12/23 18:03:00, 788248980.00, -0.000600, 0.177400, -0.053000
2024/12/23 18:03:30, 788249010.00, 0.002400, 0.178900, -0.063400
2024/12/23 18:04:00, 788249040.00, 0.003000, 0.181300, -0.064900
2024/12/23 18:04:30, 788249070.00, 0.008300, 0.177600, -0.084900
2024/12/23 18:05:00, 788249100.00, 0.007200, 0.175100, -0.080100
2024/12/23 18:05:30, 788249130.00, 0.001300, 0.177400, -0.074800
2024/12/23 18:06:00, 788249160.00, 0.000700, 0.175100, -0.085000
2024/12/23 18:06:30, 788249190.00, 0.008000, 0.169600, -0.090100
2024/12/23 18:07:00, 788249220.00, 0.011200, 0.173200, -0.097500
2024/12/23 18:07:30, 788249250.00, 0.007900, 0.167000, -0.080400
2024/12/23 18:08:00, 788249280.00, 0.011600, 0.173500, -0.094500
2024/12/23 18:08:30, 788249310.00, 0.006100, 0.174700, -0.091300
2024/12/23 18:09:00, 788249340.00, 0.003500, 0.176400, -0.096700
2024/12/23 18:09:30, 788249370.00, 0.005700, 0.172500, -0.082300
2024/12/23 18:10:00, 788249400.00, 0.004800, 0.175200, -0.090100
2024/12/23 18:10:30, 788249430.00, 0.003000, 0.179900, -0.083600
2024/12/23 18:11:00, 788249460.00, 0.007300, 0.179200, -0.087500
2024/12/23 18:11:30, 788249490.00, -0.000200, 0.175300, -0.073600
2024/12/23 18:12:00, 788249520.00, 0.005200, 0.171500, -0.084100
2024/12/23 18:12:30, 788249550.00, 0.006400, 0.180100, -0.085900
2024/12/23 18:13:00, 788249580.00, 0.008900, 0.176500, -0.092300
2024/12/23 18:13:30, 788249610.00, 0.005300, 0.173100, -0.087900
2024/12/23 18:14:00, 788249640.00, 0.009500, 0.176700, -0.078100
2024/12/23 18:14:30, 788249670.00, 0.009100, 0.172400, -0.088400
2024/12/23 18:15:00, 788249700.00, 0.006400, 0.180300, -0.096600
2024/12/23 18:15:30, 788249730.00, 0.008100, 0.177000, -0.087200
2024/12/23 18:16:00, 788249760.00, 0.003600, 0.180900, -0.091900
2024/12/23 18:16:30, 788249790.00, -0.005300, 0.177700, -0.078900
2024/12/23 18:17:00, 788249820.00, 0.001700, 0.177800, -0.082500
2024/12/23 18:17:30, 788249850.00, -0.004600, 0.182600, -0.079600
2024/12/23 18:18:00, 788249880.00, -0.005800, 0.179200, -0.064100
2024/12/23 18:18:30, 788249910.00, 0.002800, 0.183200, -0.074700
2024/12/23 18:19:00, 788249940.00, 0.001900, 0.173000, -0.066400
2024/12/23 18:19:30, 788249970.00, 0.006200, 0.171500, -0.075000
2024/12/23 18:20:00, 788250000.00, 0.003300, 0.161200, -0.078900
2024/12/23 18:20:30, 788250030.00, 0.002300, 0.163600, -0.075000
2024/12/23 18:21:00, 788250060.00, 0.005400, 0.163700, -0.089200
2024/12/23 18:21:30, 788250090.00, 0.005900, 0.170000, -0.071100
2024/12/23 18:22:00, 788250120.00, 0.001000, 0.171900, -0.078400
2024/12/23 18:22:30, 788250150.00, 0.003800, 0.174100, -0.062600
2024/12/23 18:23:00, 788250180.00, 0.001900, 0.176900, -0.063500
2024/12/23 18:23:30, 788250210.00, 0.004500, 0.171700, -0.054100
2024/12/23 18:24:00, 788250240.00, 0.002900, 0.166100, -0.052100
2024/12/23 18:24:30, 788250270.00, 0.003400, 0.165300, -0.049500
2024/12/23 18:25:00, 788250300.00, 0.011300, 0.167200, -0.054300
2024/12/23 18:25:30, 788250330.00, 0.004600, 0.172200, -0.045900
2024/12/23 18:26:00, 788250360.00, 0.003400, 0.178900, -0.059000
2024/12/23 18:26:30, 788250390.00, 0.008300, 0.182000, -0.076200
2024/12/23 18:27:00, 788250420.00, 0.002500, 0.176800, -0.073400
2024/12/23 18:27:30, 788250450.00, 0.005300, 0.165200, -0.044600
2024/12/23 18:28:00, 788250480.00, -0.002200, 0.175600, -0.054700
2024/12/23 18:28:30, 788250510.00, 0.000600, 0.170900, -0.054500
2024/12/23 18:29:00, 788250540.00, 0.006400, 0.170100, -0.060100
2024/12/23 18:29:30, 788250570.00, 0.011300, 0.169900, -0.074800
2024/12/23 18:30:00, 788250600.00, 0.012700, 0.167000, -0.080300
2024/12/23 18:30:30, 788250630.00, 0.009500, 0.169000, -0.071600
2024/12/23 18:31:00, 788250660.00, 0.013400, 0.179000, -0.081800
2024/12/23 18:31:30, 788250690.00, 0.020000, 0.180000, -0.084200
2024/12/23 18:32:00, 788250720.00, 0.012000, 0.175000, -0.096400
2024/12/23 18:32:30, 788250750.00, 0.008700, 0.178100, -0.079700
2024/12/23 18:33:00, 788250780.00, 0.009600, 0.178700, -0.067500
2024/12/23 18:33:30, 788250810.00, 0.011000, 0.173200, -0.086400
2024/12/23 18:34:00, 788250840.00, 0.009400, 0.172600, -0.086900
2024/12/23 18:34:30, 788250870.00, 0.005500, 0.173600, -0.075800
2024/12/23 18:35:00, 788250900.00, 0.004400, 0.173900, -0.079800
2024/12/23 18:35:30, 788250930.00, 0.012800, 0.171500, -0.083500
2024/12/23 18:36:00, 788250960.00, 0.006100, 0.166400, -0.069100
2024/12/23 18:36:30, 788250990.00, 0.003600, 0.163700, -0.085100
2024/12/23 18:37:00, 788251020.00, 0.004100, 0.161700, -0.079600
2024/12/23 18:37:30, 788251050.00, 0.003200, 0.171300, -0.093500
2024/12/23 18:38:00, 788251080.00, 0.008800, 0.166100, -0.087900
2024/12/23 18:38:30, 788251110.00, 0.004200, 0.164000, -0.068400
2024/12/23 18:39:00, 788251140.00, 0.006100, 0.160200, -0.070300
2024/12/23 18:39:30, 788251170.00, 0.008800, 0.166700, -0.068000
2024/12/23 18:40:00, 788251200.00, 0.007200, 0.160500, -0.072600
2024/12/23 18:40:30, 788251230.00, 0.008600, 0.162000, -0.065300
2024/12/23 18:41:00, 788251260.00, 0.002400, 0.160100, -0.053900
2024/12/23 18:41:30, 788251290.00, 0.005900, 0.160900, -0.055800
2024/12/23 18:42:00, 788251320.00, 0.011500, 0.170800, -0.101300
2024/12/23 18:42:30, 788251350.00, 0.007200, 0.171300, -0.121100
2024/12/23 18:43:00, 788251380.00, 0.009500, 0.167700, -0.093500
2024/12/23 18:43:30, 788251410.00, 0.003200, 0.160200, -0.078300
2024/12/23 18:44:00, 788251440.00, 0.005900, 0.161200, -0.055900
2024/12/23 18:44:30, 788251470.00, 0.003500, 0.160700, -0.059700
2024/12/23 18:45:00, 788251500.00, 0.004700, 0.166800, -0.070200
2024/12/23 18:45:30, 788251530.00, 0.009000, 0.173600, -0.101800
2024/12/23 18:46:00, 788251560.00, 0.009600, 0.164500, -0.074700
2024/12/23 18:46:30, 788251590.00, 0.011500, 0.169800, -0.100000
2024/12/23 18:47:00, 788251620.00, 0.008800, 0.176700, -0.096800
2024/12/23 18:47:30, 788251650.00, 0.005400, 0.173800, -0.111000
2024/12/23 18:48:00, 788251680.00, 0.007100, 0.176200, -0.105300
2024/12/23 18:48:30, 788251710.00, 0.007500, 0.174900, -0.103600
2024/12/23 18:49:00, 788251740.00, 0.001700, 0.177200, -0.091300
2024/12/23 18:49:30, 788251770.00, 0.002000, 0.181200, -0.097100
2024/12/23 18:50:00, 788251800.00, 0.006500, 0.171800, -0.112200
2024/12/23 18:50:30, 788251830.00, 0.007000, 0.179700, -0.095100
2024/12/23 18:51:00, 788251860.00, -0.005300, 0.175900, -0.059900
2024/12/23 18:51:30, 788251890.00, -0.001800, 0.174100, -0.082400
2024/12/23 18:52:00, 788251920.00, -0.003500, 0.172300, -0.077200
2024/12/23 18:52:30, 788251950.00, -0.001600, 0.169200, -0.069500
2024/12/23 18:53:00, 788251980.00, 0.001000, 0.163800, -0.084200
2024/12/23 18:53:30, 788252010.00, -0.002800, 0.166200, -0.066400
2024/12/23 18:54:00, 788252040.00, -0.002100, 0.175400, -0.063400
2024/12/23 18:54:30, 788252070.00, -0.001300, 0.168200, -0.075600
2024/12/23 18:55:00, 788252100.00, -0.000200, 0.180000, -0.094800
2024/12/23 18:55:30, 788252130.00, 0.003000, 0.186700, -0.084400
2024/12/23 18:56:00, 788252160.00, 0.000500, 0.178800, -0.078600
2024/12/23 18:56:30, 788252190.00, 0.001700, 0.179000, -0.085800
2024/12/23 18:57:00, 788252220.00, 0.000300, 0.178000, -0.080400
2024/12/23 18:57:30, 788252250.00, 0.003800, 0.179200, -0.080100
2024/12/23 18:58:00, 788252280.00, -0.000900, 0.180000, -0.086800
2024/12/23 18:58:30, 788252310.00, 0.002800, 0.174500, -0.085400
2024/12/23 18:59:00, 788252340.00, 0.002700, 0.175900, -0.063300
2024/12/23 18:59:30, 788252370.00, 0.000000, 0.174900, -0.055700
2024/12/23 19:00:00, 788252400.00, 0.003700, 0.162800, -0.067200
2024/12/23 19:00:30, 788252430.00, 0.001400, 0.174100, -0.074800
2024/12/23 19:01:00, 788252460.00, -0.001100, 0.166300, -0.062600
2024/12/23 19:01:30, 788252490.00, 0.003500, 0.162800, -0.079500
2024/12/23 19:02:00, 788252520.00, -0.000400, 0.161600, -0.082600
2024/12/23 19:02:30, 788252550.00, 0.002800, 0.176700, -0.089700
2024/12/23 19:03:00, 788252580.00, 0.004400, 0.176900, -0.093300
2024/12/23 19:03:30, 788252610.00, 0.002500, 0.176400, -0.096600
2024/12/23 19:04:00, 788252640.00, 0.002300, 0.174800, -0.090900
2024/12/23 19:04:30, 788252670.00, 0.003800, 0.174700, -0.069200
2024/12/23 19:05:00, 788252700.00, 0.004400, 0.179400, -0.076300
2024/12/23 19:05:30, 788252730.00, 0.007200, 0.182200, -0.077500
2024/12/23 19:06:00, 788252760.00, 0.006000, 0.174500, -0.076500
2024/12/23 19:06:30, 788252790.00, 0.003200, 0.172500, -0.077800
2024/12/23 19:07:00, 788252820.00, 0.001400, 0.170000, -0.083200
2024/12/23 19:07:30, 788252850.00, 0.002600, 0.178800, -0.086500
2024/12/23 19:08:00, 788252880.00, 0.003500, 0.176500, -0.073700
2024/12/23 19:08:30, 788252910.00, 0.005400, 0.172500, -0.068900
2024/12/23 19:09:00, 788252940.00, 0.001900, 0.176500, -0.052900
2024/12/23 19:09:30, 788252970.00, -0.002900, 0.174400, -0.077200
2024/12/23 19:10:00, 788253000.00, 0.003700, 0.165800, -0.061900
2024/12/23 19:10:30, 788253030.00, -0.000400, 0.171000, -0.053600
2024/12/23 19:11:00, 788253060.00, 0.002800, 0.171400, -0.058700
2024/12/23 19:11:30, 788253090.00, -0.002000, 0.166100, -0.058700
2024/12/23 19:12:00, 788253120.00, -0.004800, 0.168800, -0.072000
2024/12/23 19:12:30, 788253150.00, 0.002500, 0.150700, -0.058800
2024/12/23 19:13:00, 788253180.00, -0.006300, 0.158500, -0.052900
2024/12/23 19:13:30, 788253210.00, 0.002000, 0.152100, -0.046500
2024/12/23 19:14:00, 788253240.00, -0.002100, 0.152000, -0.038900
2024/12/23 19:14:30, 788253270.00, 0.003300, 0.150500, -0.046300
2024/12/23 19:15:00, 788253300.00, -0.000300, 0.151400, -0.050800
2024/12/23 19:15:30, 788253330.00, 0.001100, 0.157600, -0.048100
2024/12/23 19:16:00, 788253360.00, -0.003100, 0.152600, -0.035500
2024/12/23 19:16:30, 788253390.00, 0.001900, 0.145100, -0.053100
2024/12/23 19:17:00, 788253420.00, -0.005600, 0.152700, -0.041700
2024/12/23 19:17:30, 788253450.00, -0.004000, 0.155500, -0.036800
2024/12/23 19:18:00, 788253480.00, -0.010200, 0.165100, -0.040300
2024/12/23 19:18:30, 788253510.00, -0.008700, 0.159300, -0.043800
2024/12/23 19:19:00, 788253540.00, -0.010900, 0.157300, -0.034300
2024/12/23 19:19:30, 788253570.00, -0.008300, 0.172400, -0.057700
2024/12/23 19:20:00, 788253600.00, -0.008400, 0.163100, -0.045100
2024/12/23 19:20:30, 788253630.00, -0.007900, 0.166600, -0.045800
2024/12/23 19:21:00, 788253660.00, -0.004900, 0.165800, -0.048300
2024/12/23 19:21:30, 788253690.00, -0.002400, 0.157700, -0.048100
2024/12/23 19:22:00, 788253720.00, 0.000500, 0.156800, -0.044800
2024/12/23 19:22:30, 788253750.00, 0.000900, 0.150100, -0.034600
2024/12/23 19:23:00, 788253780.00, -0.000800, 0.154400, -0.036100
2024/12/23 19:23:30, 788253810.00, 0.003200, 0.157100, -0.035600
2024/12/23 19:24:00, 788253840.00, 0.001100, 0.157400, -0.032000
2024/12/23 19:24:30, 788253870.00, 0.000600, 0.158000, -0.048000
2024/12/23 19:25:00, 788253900.00, 0.001300, 0.165900, -0.043400
2024/12/23 19:25:30, 788253930.00, 0.002100, 0.161700, -0.055100
2024/12/23 19:26:00, 788253960.00, 0.001600, 0.165400, -0.048100
2024/12/23 19:26:30, 788253990.00, 0.000800, 0.167000, -0.049400
2024/12/23 19:27:00, 788254020.00, -0.002500, 0.165100, -0.043700
2024/12/23 19:27:30, 788254050.00, 0.001300, 0.165900, -0.043300
2024/12/23 19:28:00, 788254080.00, 0.000600, 0.167800, -0.038300
2024/12/23 19:28:30, 788254110.00, -0.002300, 0.171800, -0.042100
2024/12/23 19:29:00, 788254140.00, 0.003000, 0.163200, -0.038300
2024/12/23 19:29:30, 788254170.00, 0.004400, 0.165800, -0.053900
2024/12/23 19:30:00, 788254200.00, 0.002300, 0.171800, -0.041100
2024/12/23 19:30:30, 788254230.00, 0.003700, 0.166000, -0.054300
2024/12/23 19:31:00, 788254260.00, 0.004800, 0.161600, -0.054600
2024/12/23 19:31:30, 788254290.00, 0.009800, 0.157200, -0.064200
2024/12/23 19:32:00, 788254320.00, 0.012100, 0.168400, -0.062300
2024/12/23 19:32:30, 788254350.00, 0.003100, 0.164800, -0.044300
2024/12/23 20:00:00, 788256000.00, -0.046900, 0.139700, 0.020300
2024/12/23 20:00:30, 788256030.00, -0.046500, 0.138100, 0.025400
2024/12/23 20:01:00, 788256060.00, -0.042800, 0.136100, 0.032200
2024/12/23 20:01:30, 788256090.00, -0.043800, 0.130100, 0.034100
2024/12/23 20:02:00, 788256120.00, -0.037300, 0.133700, 0.042300
2024/12/23 20:02:30, 788256150.00, -0.040600, 0.141200, 0.038400
2024/12/23 20:03:00, 788256180.00, -0.051500, 0.139900, 0.040300
2024/12/23 20:03:30, 788256210.00, -0.053300, 0.146300, 0.032600
2024/12/23 20:04:00, 788256240.00, -0.052700, 0.141500, 0.016100
2024/12/23 20:04:30, 788256270.00, -0.056100, 0.142700, 0.016200
2024/12/23 20:05:00, 788256300.00, -0.049200, 0.149000, 0.028500
2024/12/23 20:05:30, 788256330.00, -0.045900, 0.145300, 0.034700
2024/12/23 20:06:00, 788256360.00, -0.057700, 0.151900, 0.037000
2024/12/23 20:06:30, 788256390.00, -0.054600, 0.149700, 0.038300
2024/12/23 20:07:00, 788256420.00, -0.055600, 0.143800, 0.030200
2024/12/23 20:07:30, 788256450.00, -0.060300, 0.150300, 0.025800
2024/12/23 20:08:00, 788256480.00, -0.048200, 0.152600, 0.031300
2024/12/23 20:08:30, 788256510.00, -0.058900, 0.161200, 0.029600
2024/12/23 20:09:00, 788256540.00, -0.060100, 0.158700, 0.027800
2024/12/23 20:09:30, 788256570.00, -0.062500, 0.157800, 0.021200
2024/12/23 20:10:00, 788256600.00, -0.066000, 0.150300, 0.005200
2024/12/23 20:10:30, 788256630.00, -0.052200, 0.160400, 0.030300
2024/12/23 20:11:00, 788256660.00, -0.056300, 0.153500, 0.016000
2024/12/23 20:11:30, 788256690.00, -0.055800, 0.159800, 0.021500
2024/12/23 20:12:00, 788256720.00, -0.054200, 0.157500, 0.022300
2024/12/23 20:12:30, 788256750.00, -0.055300, 0.157700, 0.022700
2024/12/23 20:13:00, 788256780.00, -0.055600, 0.158000, 0.013500
2024/12/23 20:13:30, 788256810.00, -0.054400, 0.164700, 0.030900
2024/12/23 20:14:00, 788256840.00, -0.053100, 0.164700, 0.031600
2024/12/23 20:14:30, 788256870.00, -0.050400, 0.168200, 0.031400
2024/12/23 20:15:00, 788256900.00, -0.059200, 0.171900, 0.024200
2024/12/23 20:15:30, 788256930.00, -0.052300, 0.171300, 0.019500
2024/12/23 20:16:00, 788256960.00, -0.059700, 0.172700, 0.024500
2024/12/23 20:16:30, 788256990.00, -0.055700, 0.166100, 0.022400
2024/12/23 20:17:00, 788257020.00, -0.061000, 0.164300, 0.012300
2024/12/23 20:17:30, 788257050.00, -0.049500, 0.169500, 0.030600
2024/12/23 20:18:00, 788257080.00, -0.046800, 0.162400, 0.026400
2024/12/23 20:18:30, 788257110.00, -0.044800, 0.167500, 0.027000
2024/12/23 20:19:00, 788257140.00, -0.049700, 0.161700, 0.010200
2024/12/23 20:19:30, 788257170.00, -0.052600, 0.161400, 0.009500
2024/12/23 20:20:00, 788257200.00, -0.050100, 0.158600, 0.004600
2024/12/23 20:20:30, 788257230.00, -0.055700, 0.163700, 0.017100
2024/12/23 20:21:00, 788257260.00, -0.051800, 0.160100, 0.013100
2024/12/23 20:21:30, 788257290.00, -0.055600, 0.159700, 0.017900
2024/12/23 20:22:00, 788257320.00, -0.051500, 0.154600, 0.010400
2024/12/23 20:22:30, 788257350.00, -0.047700, 0.156200, 0.012900
2024/12/23 20:23:00, 788257380.00, -0.051600, 0.154000, 0.010800
2024/12/23 20:23:30, 788257410.00, -0.054200, 0.156600, 0.000800
2024/12/23 20:24:00, 788257440.00, -0.060100, 0.161800, -0.004300
2024/12/23 20:24:30, 788257470.00, -0.058600, 0.158800, -0.000500
2024/12/23 20:25:00, 788257500.00, -0.046800, 0.155200, 0.008300
2024/12/23 20:25:30, 788257530.00, -0.047800, 0.160400, 0.013500
2024/12/23 20:26:00, 788257560.00, -0.044300, 0.152300, 0.017400
2024/12/23 20:26:30, 788257590.00, -0.041500, 0.156700, 0.021700
2024/12/23 20:27:00, 788257620.00, -0.042400, 0.157700, 0.023800
2024/12/23 20:27:30, 788257650.00, -0.040700, 0.155500, 0.027700
2024/12/23 20:28:00, 788257680.00, -0.036700, 0.152100, 0.024400
2024/12/23 20:28:30, 788257710.00, -0.039300, 0.151200, 0.023100
2024/12/23 20:29:00, 788257740.00, -0.042500, 0.159600, 0.034300
2024/12/23 20:29:30, 788257770.00, -0.039700, 0.146900, 0.038100
2024/12/23 20:30:00, 788257800.00, -0.049100, 0.153600, 0.023300
2024/12/23 20:30:30, 788257830.00, -0.039400, 0.146800, 0.040300
2024/12/23 20:31:00, 788257860.00, -0.049700, 0.152900, 0.050800
2024/12/23 20:31:30, 788257890.00, -0.049700, 0.159100, 0.052900
2024/12/23 20:32:00, 788257920.00, -0.048800, 0.159200, 0.052500
2024/12/23 20:32:30, 788257950.00, -0.046800, 0.156700, 0.044600
2024/12/23 20:33:00, 788257980.00, -0.042600, 0.153100, 0.041900
2024/12/23 20:33:30, 788258010.00, -0.041600, 0.159700, 0.049500
2024/12/23 20:34:00, 788258040.00, -0.040000, 0.159700, 0.054600
2024/12/23 20:34:30, 788258070.00, -0.043000, 0.153800, 0.039000
2024/12/23 20:35:00, 788258100.00, -0.038600, 0.156200, 0.025900
2024/12/23 20:35:30, 788258130.00, -0.043300, 0.163100, 0.051000
2024/12/23 20:36:00, 788258160.00, -0.044600, 0.162200, 0.046700
2024/12/23 20:36:30, 788258190.00, -0.044700, 0.163000, 0.037000
2024/12/23 20:37:00, 788258220.00, -0.047100, 0.157900, 0.032500
2024/12/23 20:37:30, 788258250.00, -0.046400, 0.160200, 0.037700
2024/12/23 20:38:00, 788258280.00, -0.043900, 0.165300, 0.051800
2024/12/23 20:38:30, 788258310.00, -0.044300, 0.162300, 0.046400
2024/12/23 20:39:00, 788258340.00, -0.044900, 0.162900, 0.042500
2024/12/23 20:39:30, 788258370.00, -0.044800, 0.166300, 0.050600
2024/12/23 20:40:00, 788258400.00, -0.043000, 0.160300, 0.035500
2024/12/23 20:40:30, 788258430.00, -0.044800, 0.169800, 0.049200
2024/12/23 20:41:00, 788258460.00, -0.044600, 0.175800, 0.038100
2024/12/23 20:41:30, 788258490.00, -0.044000, 0.176100, 0.035100
2024/12/23 21:00:00, 788259600.00, -0.045300, 0.184400, -0.028000
2024/12/23 21:00:30, 788259630.00, -0.043100, 0.190700, -0.042600
2024/12/23 21:01:00, 788259660.00, -0.040500, 0.185900, -0.067400
2024/12/23 21:01:30, 788259690.00, -0.039200, 0.181300, -0.058500
2024/12/23 21:02:00, 788259720.00, -0.045700, 0.187000, -0.083200
2024/12/23 21:03:30, 788259810.00, -0.044900, 0.183500, -0.068000
2024/12/23 21:05:00, 788259900.00, -0.037900, 0.183800, -0.077100
2024/12/23 21:06:30, 788259990.00, -0.038400, 0.179800, -0.041900
2024/12/23 21:07:00, 788260020.00, -0.036800, 0.178000, -0.056600
2024/12/23 21:07:30, 788260050.00, -0.042900, 0.181200, -0.053400
2024/12/23 21:08:00, 788260080.00, -0.040200, 0.185800, -0.085300
2024/12/23 21:08:30, 788260110.00, -0.043200, 0.184500, -0.075700
2024/12/23 21:09:00, 788260140.00, -0.042700, 0.185300, -0.069600
2024/12/23 21:09:30, 788260170.00, -0.042700, 0.182200, -0.051400
2024/12/23 21:10:00, 788260200.00, -0.041700, 0.185000, -0.047100
2024/12/23 21:10:30, 788260230.00, -0.047200, 0.189800, -0.062600
2024/12/23 21:11:00, 788260260.00, -0.044800, 0.184900, -0.089900
2024/12/23 21:11:30, 788260290.00, -0.045000, 0.187000, -0.084600
2024/12/23 21:12:00, 788260320.00, -0.046600, 0.191700, -0.073200
2024/12/23 21:12:30, 788260350.00, -0.045900, 0.187100, -0.086500
2024/12/23 21:13:00, 788260380.00, -0.046200, 0.188200, -0.065800
2024/12/23 21:13:30, 788260410.00, -0.043700, 0.185700, -0.078900
2024/12/23 21:14:00, 788260440.00, -0.045000, 0.195200, -0.066600
2024/12/23 21:15:00, 788260500.00, -0.040900, 0.192400, -0.079600
2024/12/23 21:16:30, 788260590.00, -0.048500, 0.193300, -0.058200
2024/12/23 21:17:00, 788260620.00, -0.049300, 0.191500, -0.043000
2024/12/23 21:17:30, 788260650.00, -0.050000, 0.197400, -0.019200
2024/12/23 21:18:00, 788260680.00, -0.050100, 0.195400, -0.026500
2024/12/23 21:18:30, 788260710.00, -0.046500, 0.199300, -0.035900
2024/12/23 21:19:00, 788260740.00, -0.041300, 0.197300, -0.037100
2024/12/23 21:19:30, 788260770.00, -0.045000, 0.202600, -0.013200
2024/12/23 21:20:00, 788260800.00, -0.041900, 0.202600, -0.020200
2024/12/23 21:20:30, 788260830.00, -0.044000, 0.202700, -0.026900
2024/12/23 21:21:00, 788260860.00, -0.045700, 0.195600, -0.017500
2024/12/23 22:02:00, 788263320.00, -0.020900, 0.023700, -0.103000
2024/12/23 22:02:30, 788263350.00, -0.027200, 0.022300, -0.110700
2024/12/23 22:03:00, 788263380.00, -0.019200, 0.019800, -0.112700
2024/12/23 22:03:30, 788263410.00, -0.025600, 0.026800, -0.101000
2024/12/23 22:04:00, 788263440.00, -0.022400, 0.025300, -0.102900
2024/12/23 22:04:30, 788263470.00, -0.023500, 0.027900, -0.101300
2024/12/23 22:05:00, 788263500.00, -0.020400, 0.028300, -0.078600
2024/12/23 22:05:30, 788263530.00, -0.030200, 0.034300, -0.065100
2024/12/23 22:06:00, 788263560.00, -0.027500, 0.031600, -0.065900
2024/12/23 22:06:30, 788263590.00, -0.025700, 0.034400, -0.081300
2024/12/23 22:07:00, 788263620.00, -0.026500, 0.035400, -0.082800
2024/12/23 22:07:30, 788263650.00, -0.025000, 0.032200, -0.073500
2024/12/23 22:08:00, 788263680.00, -0.028000, 0.035300, -0.073000
2024/12/23 22:08:30, 788263710.00, -0.031200, 0.033500, -0.069300
2024/12/23 22:09:00, 788263740.00, -0.036100, 0.030600, -0.090300
2024/12/23 22:09:30, 788263770.00, -0.025900, 0.034400, -0.089800
2024/12/23 22:10:00, 788263800.00, -0.028300, 0.032700, -0.100600
2024/12/23 22:10:30, 788263830.00, -0.032300, 0.026700, -0.095200
2024/12/23 22:11:00, 788263860.00, -0.024300, 0.021100, -0.094200
2024/12/23 22:11:30, 788263890.00, -0.024100, 0.028200, -0.083100
2024/12/23 22:12:00, 788263920.00, -0.028300, 0.029900, -0.098200
2024/12/23 22:12:30, 788263950.00, -0.030500, 0.038200, -0.067300
2024/12/23 22:13:00, 788263980.00, -0.032800, 0.039900, -0.078400
2024/12/23 22:13:30, 788264010.00, -0.023300, 0.037100, -0.077900
2024/12/23 22:14:00, 788264040.00, -0.023700, 0.033700, -0.082000
2024/12/23 22:14:30, 788264070.00, -0.023100, 0.041400, -0.064500
2024/12/23 22:15:00, 788264100.00, -0.027600, 0.040500, -0.070200
2024/12/23 22:15:30, 788264130.00, -0.023300, 0.037200, -0.069000
2024/12/23 22:16:00, 788264160.00, -0.032600, 0.041800, -0.070200
2024/12/23 22:16:30, 788264190.00, -0.027800, 0.040200, -0.069200
2024/12/23 22:17:00, 788264220.00, -0.019700, 0.038300, -0.079000
2024/12/23 22:17:30, 788264250.00, -0.016600, 0.038400, -0.079500
2024/12/23 22:18:00, 788264280.00, -0.021700, 0.041800, -0.075800
2024/12/23 22:18:30, 788264310.00, -0.016500, 0.030400, -0.077700
2024/12/23 22:19:00, 788264340.00, -0.019900, 0.032400, -0.076500
2024/12/23 22:19:30, 788264370.00, -0.021500, 0.028700, -0.064600
2024/12/23 22:20:00, 788264400.00, -0.020600, 0.032200, -0.063300
2024/12/23 22:20:30, 788264430.00, -0.022900, 0.036200, -0.059000
2024/12/23 22:21:00, 788264460.00, -0.027800, 0.035000, -0.061900
2024/12/23 22:21:30, 788264490.00, -0.019700, 0.026100, -0.077200
2024/12/23 22:22:00, 788264520.00, -0.018600, 0.030100, -0.071200
2024/12/23 22:22:30, 788264550.00, -0.022300, 0.034400, -0.077400
2024/12/23 22:23:00, 788264580.00, -0.018800, 0.034500, -0.069700
2024/12/23 22:23:30, 788264610.00, -0.008000, 0.037900, -0.082500
2024/12/23 22:24:00, 788264640.00, -0.010900, 0.038700, -0.081200
2024/12/23 22:24:30, 788264670.00, -0.017900, 0.033300, -0.061500
2024/12/23 22:25:00, 788264700.00, -0.022200, 0.034400, -0.058200
2024/12/23 22:25:30, 788264730.00, -0.023100, 0.036800, -0.052800
2024/12/23 22:26:00, 788264760.00, -0.020000, 0.037100, -0.050100
2024/12/23 22:26:30, 788264790.00, -0.015200, 0.038200, -0.051100
2024/12/23 22:27:00, 788264820.00, -0.015900, 0.039900, -0.055700
2024/12/23 22:27:30, 788264850.00, -0.021900, 0.041200, -0.046400
2024/12/23 22:28:00, 788264880.00, -0.025400, 0.044500, -0.055600
2024/12/23 22:28:30, 788264910.00, -0.017500, 0.034800, -0.071900
2024/12/23 22:29:00, 788264940.00, -0.028000, 0.036600, -0.057700
2024/12/23 22:29:30, 788264970.00, -0.019600, 0.041000, -0.073000
2024/12/23 22:30:00, 788265000.00, -0.016900, 0.044400, -0.078100
2024/12/23 22:30:30, 788265030.00, -0.024000, 0.051200, -0.060600
2024/12/23 22:31:00, 788265060.00, -0.020300, 0.045100, -0.062800
2024/12/23 22:31:30, 788265090.00, -0.023900, 0.043800, -0.080500
2024/12/23 22:32:00, 788265120.00, -0.026000, 0.044700, -0.066700
2024/12/23 22:32:30, 788265150.00, -0.028100, 0.048100, -0.078900
2024/12/23 22:33:00, 788265180.00, -0.035500, 0.051800, -0.071700
2024/12/23 22:33:30, 788265210.00, -0.029700, 0.051600, -0.060600
2024/12/23 22:34:00, 788265240.00, -0.026100, 0.050000, -0.050200
2024/12/23 22:34:30, 788265270.00, -0.035100, 0.045100, -0.049500
2024/12/23 22:35:00, 788265300.00, -0.029600, 0.043300, -0.048500
2024/12/23 22:35:30, 788265330.00, -0.034500, 0.042400, -0.052400
2024/12/23 22:36:00, 788265360.00, -0.026800, 0.045200, -0.059400
2024/12/23 22:36:30, 788265390.00, -0.026900, 0.044400, -0.072000
2024/12/23 22:37:00, 788265420.00, -0.031200, 0.045000, -0.090200
2024/12/23 22:37:30, 788265450.00, -0.032300, 0.046300, -0.080200
2024/12/23 22:38:00, 788265480.00, -0.027900, 0.040500, -0.074200
2024/12/23 22:38:30, 788265510.00, -0.033800, 0.041200, -0.090200
2024/12/23 22:39:00, 788265540.00, -0.024500, 0.046400, -0.072400
2024/12/23 22:39:30, 788265570.00, -0.019700, 0.044200, -0.087200
2024/12/23 22:40:00, 788265600.00, -0.037400, 0.050200, -0.074200
2024/12/23 23:00:00, 788266800.00, -0.012000, 0.117200, -0.003200
2024/12/23 23:00:30, 788266830.00, -0.004700, 0.116700, -0.003600
2024/12/23 23:01:00, 788266860.00, -0.006500, 0.120200, -0.012300
2024/12/23 23:01:30, 788266890.00, -0.014100, 0.129800, -0.007300
2024/12/23 23:02:00, 788266920.00, -0.017400, 0.128900, -0.020500
2024/12/23 23:02:30, 788266950.00, -0.006800, 0.124500, -0.018700
2024/12/23 23:03:00, 788266980.00, 0.001200, 0.126000, -0.016300
2024/12/23 23:03:30, 788267010.00, -0.004400, 0.132900, -0.018500
2024/12/23 23:04:00, 788267040.00, -0.001900, 0.135200, -0.021200
2024/12/23 23:04:30, 788267070.00, 0.002000, 0.136600, -0.014700
2024/12/23 23:05:00, 788267100.00, -0.002900, 0.136500, -0.023200
2024/12/23 23:05:30, 788267130.00, -0.005600, 0.140000, -0.020200
2024/12/23 23:06:00, 788267160.00, -0.005800, 0.141200, -0.030800
2024/12/23 23:06:30, 788267190.00, -0.003200, 0.138300, -0.022200
2024/12/23 23:07:00, 788267220.00, -0.002000, 0.133800, -0.019000
2024/12/23 23:07:30, 788267250.00, -0.003000, 0.132300, -0.037200
2024/12/23 23:08:00, 788267280.00, -0.003300, 0.133600, -0.035100
2024/12/23 23:08:30, 788267310.00, -0.001300, 0.136200, -0.030800
2024/12/23 23:09:00, 788267340.00, -0.004500, 0.135000, -0.029100
2024/12/23 23:09:30, 788267370.00, -0.012900, 0.132900, -0.025300
2024/12/23 23:10:00, 788267400.00, -0.009800, 0.135700, -0.017400
2024/12/23 23:10:30, 788267430.00, -0.009100, 0.134000, -0.019400
2024/12/23 23:11:00, 788267460.00, -0.011500, 0.131500, -0.015400
2024/12/23 23:11:30, 788267490.00, -0.005800, 0.127300, -0.012700
2024/12/23 23:12:00, 788267520.00, -0.014500, 0.140500, -0.028500
2024/12/23 23:12:30, 788267550.00, -0.000600, 0.132900, -0.026000
2024/12/23 23:13:00, 788267580.00, -0.014100, 0.134100, -0.040500
2024/12/23 23:13:30, 788267610.00, -0.010800, 0.122900, -0.020700
2024/12/23 23:14:00, 788267640.00, -0.003900, 0.132000, -0.034900
2024/12/23 23:14:30, 788267670.00, 0.001700, 0.131500, -0.025700
2024/12/23 23:15:00, 788267700.00, -0.000600, 0.130200, -0.010700
2024/12/23 23:15:30, 788267730.00, -0.005000, 0.131300, -0.013800
2024/12/23 23:16:00, 788267760.00, -0.000600, 0.130300, -0.010800
2024/12/23 23:16:30, 788267790.00, -0.005100, 0.135400, -0.014600
2024/12/23 23:17:00, 788267820.00, -0.008300, 0.137200, -0.029900
2024/12/23 23:17:30, 788267850.00, -0.007100, 0.134800, -0.024800
2024/12/23 23:18:00, 788267880.00, -0.008800, 0.135400, -0.033300
2024/12/23 23:18:30, 788267910.00, -0.001800, 0.133400, -0.031500
2024/12/23 23:19:00, 788267940.00, -0.002000, 0.137900, -0.033000
2024/12/23 23:19:30, 788267970.00, 0.004000, 0.136700, -0.026000
2024/12/23 23:20:00, 788268000.00, 0.003300, 0.137700, -0.029400
2024/12/23 23:20:30, 788268030.00, 0.004200, 0.137900, -0.027600
2024/12/23 23:21:00, 788268060.00, 0.003800, 0.133700, -0.026900
2024/12/23 23:21:30, 788268090.00, -0.002400, 0.134100, -0.027200
2024/12/23 23:22:00, 788268120.00, 0.007800, 0.132600, -0.017700
2024/12/23 23:22:30, 788268150.00, 0.004000, 0.130600, -0.030000
2024/12/23 23:23:00, 788268180.00, -0.001800, 0.129500, -0.025400
2024/12/23 23:23:30, 788268210.00, -0.002800, 0.129300, -0.029900
2024/12/23 23:24:00, 788268240.00, -0.003900, 0.128700, -0.023400
2024/12/23 23:24:30, 788268270.00, -0.000300, 0.126100, 0.000400
2024/12/23 23:25:00, 788268300.00, 0.002700, 0.124000, -0.009000
2024/12/23 23:25:30, 788268330.00, -0.014200, 0.127000, -0.026100
2024/12/23 23:26:00, 788268360.00, 0.000200, 0.126800, -0.003000
2024/12/23 23:26:30, 788268390.00, -0.003400, 0.135900, -0.006900
2024/12/23 23:27:00, 788268420.00, -0.001700, 0.130600, -0.007800
2024/12/23 23:27:30, 788268450.00, -0.005300, 0.127100, -0.020600
2024/12/23 23:28:00, 788268480.00, -0.010600, 0.130800, -0.021500
2024/12/23 23:28:30, 788268510.00, -0.011200, 0.130800, -0.018900
2024/12/23 23:29:00, 788268540.00, -0.018300, 0.125400, -0.022300
2024/12/23 23:29:30, 788268570.00, -0.013000, 0.127200, -0.010000
2024/12/23 23:30:00, 788268600.00, -0.007200, 0.129900, -0.022900
2024/12/23 23:30:30, 788268630.00, -0.001200, 0.125100, -0.005000
2024/12/23 23:31:00, 788268660.00, -0.000300, 0.127200, -0.011100
2024/12/23 23:31:30, 788268690.00, -0.004400, 0.130300, -0.012700
2024/12/23 23:32:00, 788268720.00, -0.000500, 0.128100, -0.005100
2024/12/23 23:32:30, 788268750.00, 0.007200, 0.125000, -0.001500
2024/12/23 23:33:00, 788268780.00, -0.002200, 0.130100, -0.011300
2024/12/23 23:33:30, 788268810.00, 0.005700, 0.123500, 0.007200
2024/12/23 23:34:00, 788268840.00, 0.000800, 0.125800, 0.002500
2024/12/23 23:34:30, 788268870.00, -0.000500, 0.127100, -0.009200
2024/12/23 23:35:00, 788268900.00, 0.002700, 0.132000, -0.009600
2024/12/23 23:35:30, 788268930.00, -0.003700, 0.126200, -0.000500
2024/12/23 23:36:00, 788268960.00, 0.014600, 0.126700, 0.016700
2024/12/23 23:36:30, 788268990.00, 0.005300, 0.128800, 0.022800
2024/12/23 23:37:00, 788269020.00, 0.004100, 0.128000, 0.014600
2024/12/23 23:37:30, 788269050.00, -0.002000, 0.127300, 0.002300
2024/12/23 23:38:00, 788269080.00, 0.000900, 0.125500, 0.012200
2024/12/23 23:38:30, 788269110.00, 0.002500, 0.128800, 0.020100
2024/12/23 23:39:00, 788269140.00, -0.001500, 0.131500, 0.010400
2024/12/23 23:39:30, 788269170.00, -0.002500, 0.133900, 0.006500
2024/12/23 23:40:00, 788269200.00, -0.006400, 0.135500, -0.006900
2024/12/23 23:40:30, 788269230.00, -0.002600, 0.131800, -0.015300
2024/12/23 23:41:00, 788269260.00, -0.007600, 0.131300, -0.014900
2024/12/23 23:41:30, 788269290.00, -0.012900, 0.130400, -0.016800
2024/12/23 23:42:00, 788269320.00, -0.007800, 0.132900, -0.012600
2024/12/23 23:42:30, 788269350.00, -0.002600, 0.132800, -0.019000
2024/12/23 23:43:00, 788269380.00, -0.004100, 0.136900, -0.020100
2024/12/23 23:43:30, 788269410.00, 0.000100, 0.134200, -0.015700
2024/12/23 23:44:00, 788269440.00, -0.003600, 0.136400, -0.014300
2024/12/23 23:44:30, 788269470.00, -0.002500, 0.134600, -0.020100
2024/12/23 23:45:00, 788269500.00, -0.005500, 0.137700, -0.024700
2024/12/23 23:45:30, 788269530.00, -0.001600, 0.132300, -0.014200
2024/12/23 23:46:00, 788269560.00, -0.004600, 0.129100, -0.007400
2024/12/23 23:46:30, 788269590.00, 0.005900, 0.126500, -0.000600
2024/12/23 23:47:00, 788269620.00, 0.000000, 0.129800, -0.003200
2024/12/23 23:47:30, 788269650.00, 0.011700, 0.131200, 0.020000
2024/12/23 23:48:00, 788269680.00, 0.007600, 0.134100, 0.010800
2024/12/23 23:48:30, 788269710.00, 0.008700, 0.131400, 0.015500
2024/12/23 23:49:00, 788269740.00, 0.004900, 0.126800, 0.015300
2024/12/23 23:49:30, 788269770.00, 0.005600, 0.131800, 0.016500
2024/12/23 23:50:00, 788269800.00, 0.003000, 0.128200, 0.013400
2024/12/23 23:50:30, 788269830.00, 0.001800, 0.126200, -0.002400
2024/12/23 23:51:00, 788269860.00, 0.000300, 0.125900, -0.009900
2024/12/23 23:51:30, 788269890.00, -0.001900, 0.130100, 0.008500
2024/12/23 23:52:00, 788269920.00, 0.001800, 0.133400, 0.007600
2024/12/23 23:52:30, 788269950.00, 0.002000, 0.127000, -0.013700
2024/12/23 23:53:00, 788269980.00, 0.004200, 0.126100, -0.008200
2024/12/23 23:53:30, 788270010.00, 0.004700, 0.133100, 0.000800
2024/12/23 23:54:00, 788270040.00, 0.002800, 0.132600, -0.001500
2024/12/23 23:54:30, 788270070.00, -0.002700, 0.131800, -0.030700
2024/12/23 23:55:00, 788270100.00, -0.005000, 0.134800, -0.025700
2024/12/23 23:55:30, 788270130.00, -0.004500, 0.133000, -0.035500
2024/12/23 23:56:00, 788270160.00, -0.003700, 0.136600, -0.040300
2024/12/23 23:56:30, 788270190.00, -0.001100, 0.140900, -0.024600
2024/12/23 23:57:00, 788270220.00, -0.001500, 0.139400, -0.013300
2024/12/23 23:57:30, 788270250.00, -0.004300, 0.138700, -0.025500
2024/12/23 23:58:00, 788270280.00, -0.005500, 0.137000, -0.015900
2024/12/23 23:58:30, 788270310.00, -0.009600, 0.133900, -0.043300
2024/12/23 23:59:00, 788270340.00, -0.001300, 0.135400, -0.030400
2024/12/23 23:59:30, 788270370.00, -0.003200, 0.137400, -0.009800
2024/12/24 00:00:00, 788270400.00, -0.016600, 0.171500, 0.009500
2024/12/24 00:00:30, 788270430.00, -0.015700, 0.169700, 0.012600
2024/12/24 00:01:00, 788270460.00, -0.016000, 0.173800, 0.018000
2024/12/24 00:01:30, 788270490.00, -0.020500, 0.176500, 0.015000
2024/12/24 00:02:00, 788270520.00, -0.018700, 0.178100, -0.008000
2024/12/24 00:02:30, 788270550.00, -0.023100, 0.172400, 0.001100
2024/12/24 00:03:00, 788270580.00, -0.023900, 0.172000, 0.020800
2024/12/24 00:03:30, 788270610.00, -0.027300, 0.160100, -0.011500
2024/12/24 00:04:00, 788270640.00, -0.024900, 0.172100, 0.025800
2024/12/24 00:04:30, 788270670.00, -0.023000, 0.170300, 0.008000
2024/12/24 00:05:00, 788270700.00, -0.022500, 0.172200, 0.030400
2024/12/24 00:05:30, 788270730.00, -0.021400, 0.161000, 0.006200
2024/12/24 00:06:00, 788270760.00, -0.024000, 0.168500, 0.008200
2024/12/24 00:06:30, 788270790.00, -0.020600, 0.166300, 0.013100
2024/12/24 00:07:00, 788270820.00, -0.017400, 0.162600, -0.009200
2024/12/24 00:07:30, 788270850.00, -0.009800, 0.170300, 0.019500
2024/12/24 00:08:00, 788270880.00, -0.010800, 0.180500, 0.015500
2024/12/24 00:08:30, 788270910.00, -0.012000, 0.182900, 0.004400
2024/12/24 00:09:00, 788270940.00, -0.007000, 0.184400, 0.016900
2024/12/24 00:09:30, 788270970.00, -0.009700, 0.167800, -0.034000
2024/12/24 00:10:00, 788271000.00, -0.005600, 0.164700, -0.028800
2024/12/24 00:10:30, 788271030.00, -0.003600, 0.165400, -0.053600
2024/12/24 00:11:00, 788271060.00, -0.000600, 0.188700, 0.004400
2024/12/24 00:11:30, 788271090.00, -0.007800, 0.171900, -0.030800
2024/12/24 00:12:00, 788271120.00, -0.004700, 0.187400, 0.019200
2024/12/24 00:12:30, 788271150.00, -0.005700, 0.177900, -0.026300
2024/12/24 00:13:00, 788271180.00, 0.000700, 0.186200, -0.018100
2024/12/24 00:13:30, 788271210.00, -0.004500, 0.182800, -0.029900
2024/12/24 00:14:00, 788271240.00, -0.010900, 0.180500, -0.011400
2024/12/24 00:14:30, 788271270.00, 0.002000, 0.182300, -0.021600
2024/12/24 00:15:00, 788271300.00, -0.000300, 0.182400, -0.017700
2024/12/24 00:15:30, 788271330.00, 0.001700, 0.183200, 0.004400
2024/12/24 00:16:00, 788271360.00, -0.001400, 0.179200, -0.008700
2024/12/24 00:16:30, 788271390.00, 0.004000, 0.176900, -0.010500
2024/12/24 00:17:00, 788271420.00, -0.001500, 0.181800, -0.002500
2024/12/24 00:17:30, 788271450.00, 0.001300, 0.181700, -0.020600
2024/12/24 00:18:00, 788271480.00, -0.007400, 0.180300, -0.020100
2024/12/24 00:18:30, 788271510.00, -0.004500, 0.175900, -0.041600
2024/12/24 00:19:00, 788271540.00, -0.004400, 0.170500, -0.042500
2024/12/24 00:19:30, 788271570.00, -0.002200, 0.168400, -0.026600
2024/12/24 00:20:00, 788271600.00, -0.005600, 0.170300, -0.035000
2024/12/24 00:20:30, 788271630.00, -0.004400, 0.167400, -0.037700
2024/12/24 00:21:00, 788271660.00, -0.006200, 0.169200, -0.050600
2024/12/24 00:21:30, 788271690.00, -0.005600, 0.175600, -0.038700
2024/12/24 00:22:00, 788271720.00, -0.006100, 0.173100, -0.037800
2024/12/24 00:22:30, 788271750.00, -0.005900, 0.167300, -0.051600
2024/12/24 00:23:00, 788271780.00, -0.010200, 0.169600, -0.061600
2024/12/24 00:23:30, 788271810.00, -0.010100, 0.171600, -0.050200
2024/12/24 00:24:00, 788271840.00, -0.009000, 0.173600, -0.052700
2024/12/24 00:24:30, 788271870.00, -0.007900, 0.178100, -0.043700
2024/12/24 00:25:00, 788271900.00, -0.005300, 0.177800, -0.041400
2024/12/24 00:25:30, 788271930.00, -0.003700, 0.166800, -0.066800
2024/12/24 00:26:00, 788271960.00, -0.007400, 0.168200, -0.064500
2024/12/24 00:26:30, 788271990.00, -0.007100, 0.164200, -0.073100
2024/12/24 00:27:00, 788272020.00, -0.008900, 0.166700, -0.069900
2024/12/24 00:27:30, 788272050.00, -0.007000, 0.163200, -0.079000
2024/12/24 00:28:30, 788272110.00, -0.005500, 0.170900, -0.050000
2024/12/24 00:29:00, 788272140.00, -0.005400, 0.165800, -0.055700
2024/12/24 00:29:30, 788272170.00, -0.001500, 0.164700, -0.073400
2024/12/24 00:30:00, 788272200.00, -0.002400, 0.166200, -0.070400
2024/12/24 00:30:30, 788272230.00, 0.001100, 0.162900, -0.103000
2024/12/24 00:31:00, 788272260.00, -0.003400, 0.164900, -0.088500
2024/12/24 00:31:30, 788272290.00, -0.005000, 0.168300, -0.057700
2024/12/24 00:32:00, 788272320.00, -0.002700, 0.165100, -0.078600
2024/12/24 00:32:30, 788272350.00, -0.006600, 0.165800, -0.076100
2024/12/24 00:33:00, 788272380.00, -0.006000, 0.165100, -0.069900
2024/12/24 00:33:30, 788272410.00, -0.002500, 0.160100, -0.062000
2024/12/24 00:34:00, 788272440.00, -0.008100, 0.161800, -0.062200
2024/12/24 00:34:30, 788272470.00, -0.003300, 0.167300, -0.050000
2024/12/24 00:35:00, 788272500.00, -0.001100, 0.170200, -0.052800
2024/12/24 00:35:30, 788272530.00, -0.001800, 0.169700, -0.052900
2024/12/24 00:36:00, 788272560.00, -0.000500, 0.173400, -0.045300
2024/12/24 00:36:30, 788272590.00, -0.000700, 0.172900, -0.043900
2024/12/24 00:37:00, 788272620.00, -0.006000, 0.177600, -0.037500
2024/12/24 00:37:30, 788272650.00, -0.004600, 0.175800, -0.054800
2024/12/24 00:38:00, 788272680.00, 0.004500, 0.179900, -0.045500
2024/12/24 00:38:30, 788272710.00, -0.000600, 0.182600, -0.035300
2024/12/24 00:39:00, 788272740.00, -0.001900, 0.178800, -0.052600
2024/12/24 00:39:30, 788272770.00, -0.008000, 0.177600, -0.028800
2024/12/24 00:40:00, 788272800.00, -0.002700, 0.176400, -0.039200
2024/12/24 00:40:30, 788272830.00, -0.003100, 0.175300, -0.044000
2024/12/24 00:41:00, 788272860.00, 0.001000, 0.177500, -0.042800
2024/12/24 00:41:30, 788272890.00, -0.000400, 0.186600, -0.023300
2024/12/24 00:42:00, 788272920.00, 0.000200, 0.185700, -0.033000
2024/12/24 00:42:30, 788272950.00, 0.000800, 0.177600, -0.080100
2024/12/24 00:43:00, 788272980.00, 0.003600, 0.178600, -0.062400
2024/12/24 00:43:30, 788273010.00, 0.000000, 0.178600, -0.057800
2024/12/24 00:44:00, 788273040.00, -0.007600, 0.171800, -0.066600
2024/12/24 00:44:30, 788273070.00, -0.009900, 0.171500, -0.049700
2024/12/24 00:45:00, 788273100.00, -0.012100, 0.174100, -0.032100
2024/12/24 00:45:30, 788273130.00, -0.009200, 0.175000, -0.036500
2024/12/24 00:46:00, 788273160.00, -0.006900, 0.177000, -0.037400
2024/12/24 00:46:30, 788273190.00, -0.009500, 0.179200, -0.047000
2024/12/24 00:47:00, 788273220.00, -0.005900, 0.178800, -0.053900
2024/12/24 00:47:30, 788273250.00, -0.000500, 0.175000, -0.057900
2024/12/24 00:48:00, 788273280.00, -0.001700, 0.179300, -0.049900
2024/12/24 00:48:30, 788273310.00, -0.008800, 0.178300, -0.039200
2024/12/24 00:49:00, 788273340.00, -0.004700, 0.177000, -0.037400
2024/12/24 00:49:30, 788273370.00, -0.005300, 0.175300, -0.050200
2024/12/24 00:50:00, 788273400.00, -0.007500, 0.174100, -0.043200
2024/12/24 00:50:30, 788273430.00, -0.005100, 0.175800, -0.040600
2024/12/24 00:51:00, 788273460.00, 0.002300, 0.175200, -0.042600
2024/12/24 00:51:30, 788273490.00, 0.001900, 0.176400, -0.040000
2024/12/24 00:52:00, 788273520.00, -0.003100, 0.170300, -0.056700
2024/12/24 00:52:30, 788273550.00, -0.003400, 0.176700, -0.042500
2024/12/24 00:53:00, 788273580.00, -0.007500, 0.174600, -0.034600
2024/12/24 00:53:30, 788273610.00, -0.003500, 0.176200, -0.070200
2024/12/24 00:54:00, 788273640.00, -0.004700, 0.170300, -0.077900
2024/12/24 00:54:30, 788273670.00, -0.009100, 0.172500, -0.073000
2024/12/24 00:55:00, 788273700.00, -0.010100, 0.170100, -0.065400
2024/12/24 00:55:30, 788273730.00, -0.005700, 0.169300, -0.065500
2024/12/24 00:56:00, 788273760.00, -0.007300, 0.164700, -0.068900
2024/12/24 00:56:30, 788273790.00, -0.006400, 0.168300, -0.073200
2024/12/24 00:57:00, 788273820.00, -0.008800, 0.171400, -0.070600
2024/12/24 00:57:30, 788273850.00, -0.006300, 0.174100, -0.064400
2024/12/24 00:58:00, 788273880.00, -0.005400, 0.178000, -0.061200
2024/12/24 00:58:30, 788273910.00, -0.006300, 0.170200, -0.074600
2024/12/24 00:59:00, 788273940.00, -0.009100, 0.170300, -0.077000
2024/12/24 00:59:30, 788273970.00, -0.011100, 0.167700, -0.083300
2024/12/24 01:00:00, 788274000.00, -0.007100, 0.166000, -0.084900
2024/12/24 01:00:30, 788274030.00, -0.008000, 0.171200, -0.097400
2024/12/24 01:01:00, 788274060.00, -0.007900, 0.170300, -0.085200
2024/12/24 01:01:30, 788274090.00, -0.005000, 0.171500, -0.087500
2024/12/24 01:02:00, 788274120.00, -0.005100, 0.173400, -0.076800
2024/12/24 01:02:30, 788274150.00, -0.001000, 0.175000, -0.080200
2024/12/24 01:03:00, 788274180.00, -0.006900, 0.171700, -0.063800
2024/12/24 01:03:30, 788274210.00, -0.003200, 0.171400, -0.065500
2024/12/24 01:04:00, 788274240.00, -0.000200, 0.173900, -0.066500
2024/12/24 01:04:30, 788274270.00, -0.002600, 0.169600, -0.075400
2024/12/24 01:05:00, 788274300.00, 0.002700, 0.173500, -0.082900
2024/12/24 01:05:30, 788274330.00, -0.003700, 0.164600, -0.067600
2024/12/24 01:06:00, 788274360.00, -0.002400, 0.171300, -0.074500
2024/12/24 01:06:30, 788274390.00, -0.001200, 0.172200, -0.079000
2024/12/24 01:07:00, 788274420.00, -0.007600, 0.169700, -0.063800
2024/12/24 01:07:30, 788274450.00, -0.008100, 0.174700, -0.062200
2024/12/24 01:08:00, 788274480.00, -0.006800, 0.175800, -0.067700
2024/12/24 01:08:30, 788274510.00, -0.010000, 0.177200, -0.061600
2024/12/24 01:09:00, 788274540.00, -0.003500, 0.181100, -0.054200
2024/12/24 01:09:30, 788274570.00, -0.005700, 0.179100, -0.056200
2024/12/24 01:10:00, 788274600.00, -0.010000, 0.176500, -0.064800
2024/12/24 01:10:30, 788274630.00, -0.007900, 0.182600, -0.065900
2024/12/24 01:11:00, 788274660.00, -0.008300, 0.181100, -0.059300
2024/12/24 01:11:30, 788274690.00, -0.010300, 0.184000, -0.058800
2024/12/24 01:12:00, 788274720.00, -0.006300, 0.183100, -0.069400
2024/12/24 01:12:30, 788274750.00, -0.008600, 0.181200, -0.040500
2024/12/24 01:13:00, 788274780.00, -0.009700, 0.182700, -0.059700
2024/12/24 01:13:30, 788274810.00, -0.012200, 0.185000, -0.053600
2024/12/24 01:14:00, 788274840.00, -0.014700, 0.189600, -0.054900
2024/12/24 01:14:30, 788274870.00, -0.012600, 0.188600, -0.061500
2024/12/24 01:15:00, 788274900.00, -0.018100, 0.195100, -0.038200
2024/12/24 01:15:30, 788274930.00, -0.018200, 0.186100, -0.050800
2024/12/24 01:16:00, 788274960.00, -0.020000, 0.183000, -0.034700
2024/12/24 01:16:30, 788274990.00, -0.023000, 0.175900, -0.059700
2024/12/24 01:17:00, 788275020.00, -0.022300, 0.180200, -0.051600
2024/12/24 01:17:30, 788275050.00, -0.009300, 0.189700, -0.077300
2024/12/24 01:18:00, 788275080.00, -0.002200, 0.177300, -0.071200
2024/12/24 01:18:30, 788275110.00, -0.010500, 0.188300, -0.072800
2024/12/24 01:19:00, 788275140.00, -0.005600, 0.192400, -0.090600
2024/12/24 01:19:30, 788275170.00, -0.007100, 0.189500, -0.093600
2024/12/24 01:20:00, 788275200.00, -0.016100, 0.185500, -0.092200
2024/12/24 01:20:30, 788275230.00, -0.017500, 0.189000, -0.078000
2024/12/24 01:21:00, 788275260.00, -0.006100, 0.183100, -0.076600
2024/12/24 01:21:30, 788275290.00, -0.010600, 0.182700, -0.066600
2024/12/24 01:22:00, 788275320.00, -0.012900, 0.184200, -0.072300
2024/12/24 01:22:30, 788275350.00, -0.012100, 0.181000, -0.079300
2024/12/24 01:23:00, 788275380.00, -0.007200, 0.182400, -0.084400
2024/12/24 01:23:30, 788275410.00, -0.013900, 0.184900, -0.104300
2024/12/24 01:24:00, 788275440.00, -0.009000, 0.182500, -0.092100
2024/12/24 01:24:30, 788275470.00, -0.002700, 0.183700, -0.091300
2024/12/24 01:25:00, 788275500.00, -0.008000, 0.190300, -0.090000
2024/12/24 01:25:30, 788275530.00, -0.004300, 0.190900, -0.108800
2024/12/24 01:26:00, 788275560.00, -0.010100, 0.188800, -0.116200
2024/12/24 01:26:30, 788275590.00, -0.002900, 0.192800, -0.100200
2024/12/24 01:27:00, 788275620.00, -0.005600, 0.197100, -0.084500
2024/12/24 01:27:30, 788275650.00, -0.006200, 0.194100, -0.103900
2024/12/24 01:28:00, 788275680.00, 0.002500, 0.194600, -0.087100
2024/12/24 01:28:30, 788275710.00, 0.000800, 0.192000, -0.090500
2024/12/24 01:29:00, 788275740.00, 0.009900, 0.192900, -0.108000
2024/12/24 01:29:30, 788275770.00, 0.005400, 0.191500, -0.099600
2024/12/24 01:30:00, 788275800.00, -0.000900, 0.191100, -0.106900
2024/12/24 01:30:30, 788275830.00, -0.010300, 0.185800, -0.098700
2024/12/24 01:31:00, 788275860.00, -0.009700, 0.189000, -0.106900
2024/12/24 01:31:30, 788275890.00, -0.009100, 0.191000, -0.112300
2024/12/24 01:32:00, 788275920.00, -0.011000, 0.187700, -0.098900
2024/12/24 01:32:30, 788275950.00, -0.005500, 0.185500, -0.086600
2024/12/24 01:33:00, 788275980.00, -0.000500, 0.189600, -0.082500
2024/12/24 01:33:30, 788276010.00, -0.002400, 0.190500, -0.088500
2024/12/24 01:34:00, 788276040.00, -0.004500, 0.195400, -0.096700
2024/12/24 01:34:30, 788276070.00, -0.008200, 0.185500, -0.121800
2024/12/24 01:35:00, 788276100.00, -0.011100, 0.182100, -0.105200
2024/12/24 01:35:30, 788276130.00, -0.011100, 0.184900, -0.097600
2024/12/24 01:36:00, 788276160.00, 0.008900, 0.172700, -0.105700
2024/12/24 01:36:30, 788276190.00, 0.006100, 0.179900, -0.129600
2024/12/24 01:37:00, 788276220.00, -0.000500, 0.179400, -0.099800
2024/12/24 01:37:30, 788276250.00, 0.003200, 0.179500, -0.095300
2024/12/24 01:38:00, 788276280.00, 0.004700, 0.178700, -0.088800
2024/12/24 01:38:30, 788276310.00, -0.001100, 0.172300, -0.086900
2024/12/24 01:39:00, 788276340.00, -0.004800, 0.178600, -0.086200
2024/12/24 01:39:30, 788276370.00, -0.006000, 0.177100, -0.078500
2024/12/24 01:40:00, 788276400.00, -0.004900, 0.173900, -0.079800
2024/12/24 01:40:30, 788276430.00, -0.008000, 0.180200, -0.096600
2024/12/24 01:41:00, 788276460.00, -0.005500, 0.180200, -0.080900
2024/12/24 01:41:30, 788276490.00, -0.002200, 0.180200, -0.091200
2024/12/24 01:42:00, 788276520.00, -0.013900, 0.179900, -0.115900
2024/12/24 01:42:30, 788276550.00, -0.001700, 0.180600, -0.094700
2024/12/24 01:43:00, 788276580.00, 0.003700, 0.175100, -0.086200
2024/12/24 01:43:30, 788276610.00, 0.001000, 0.178500, -0.097000
2024/12/24 01:44:00, 788276640.00, -0.000400, 0.172200, -0.081800
2024/12/24 01:44:30, 788276670.00, -0.000500, 0.178400, -0.090000
2024/12/24 01:45:00, 788276700.00, -0.002000, 0.174500, -0.088300
2024/12/24 01:45:30, 788276730.00, -0.007500, 0.181100, -0.084000
2024/12/24 01:46:00, 788276760.00, -0.008900, 0.175600, -0.095300
2024/12/24 01:46:30, 788276790.00, -0.006700, 0.177800, -0.096700
2024/12/24 01:47:00, 788276820.00, -0.003100, 0.177900, -0.091200
2024/12/24 01:47:30, 788276850.00, -0.005600, 0.182200, -0.087200
2024/12/24 01:48:00, 788276880.00, -0.003200, 0.165500, -0.062700
2024/12/24 01:48:30, 788276910.00, -0.003400, 0.171500, -0.064600
2024/12/24 01:49:00, 788276940.00, -0.012800, 0.169300, -0.061800
2024/12/24 01:49:30, 788276970.00, -0.007600, 0.169000, -0.053700
2024/12/24 01:50:00, 788277000.00, -0.010900, 0.178400, -0.073600
2024/12/24 01:50:30, 788277030.00, -0.006800, 0.170900, -0.076300
2024/12/24 01:51:00, 788277060.00, -0.011000, 0.173400, -0.087500
2024/12/24 01:51:30, 788277090.00, -0.011100, 0.175200, -0.088600
2024/12/24 01:52:00, 788277120.00, -0.008500, 0.175000, -0.082200
2024/12/24 01:52:30, 788277150.00, -0.000200, 0.173900, -0.085700
2024/12/24 01:53:00, 788277180.00, -0.002600, 0.177400, -0.080600
2024/12/24 01:53:30, 788277210.00, 0.003300, 0.174700, -0.072300
2024/12/24 01:54:00, 788277240.00, 0.005400, 0.175000, -0.093800
2024/12/24 01:54:30, 788277270.00, 0.001600, 0.174700, -0.083800
2024/12/24 01:55:00, 788277300.00, -0.002500, 0.172800, -0.087000
2024/12/24 01:55:30, 788277330.00, -0.003800, 0.179600, -0.088800
2024/12/24 01:56:00, 788277360.00, -0.007000, 0.174700, -0.094500
2024/12/24 01:56:30, 788277390.00, 0.000700, 0.169100, -0.096300
2024/12/24 01:57:00, 788277420.00, 0.003900, 0.171400, -0.105000
2024/12/24 01:57:30, 788277450.00, 0.005000, 0.173300, -0.096200
2024/12/24 01:58:00, 788277480.00, 0.002100, 0.165900, -0.099700
2024/12/24 01:58:30, 788277510.00, 0.002900, 0.168200, -0.099300
2024/12/24 01:59:00, 788277540.00, -0.003200, 0.173200, -0.120900
2024/12/24 01:59:30, 788277570.00, -0.003500, 0.169500, -0.114900
2024/12/24 02:00:00, 788277600.00, -0.002700, 0.168400, -0.108500
2024/12/24 02:00:30, 788277630.00, -0.002400, 0.173200, -0.111900
2024/12/24 02:01:00, 788277660.00, -0.000600, 0.167700, -0.103700
2024/12/24 02:01:30, 788277690.00, 0.000000, 0.174500, -0.092000
2024/12/24 02:02:00, 788277720.00, 0.004200, 0.170800, -0.086400
2024/12/24 02:02:30, 788277750.00, 0.002800, 0.165800, -0.093100
2024/12/24 02:03:00, 788277780.00, -0.010600, 0.169200, -0.091000
2024/12/24 02:03:30, 788277810.00, -0.002900, 0.169900, -0.095600
2024/12/24 02:04:00, 788277840.00, -0.000900, 0.167300, -0.110900
2024/12/24 02:04:30, 788277870.00, -0.002700, 0.167300, -0.096800
2024/12/24 02:05:00, 788277900.00, -0.001000, 0.165700, -0.089200
2024/12/24 02:05:30, 788277930.00, 0.004300, 0.162000, -0.082400
2024/12/24 02:06:00, 788277960.00, 0.001300, 0.168200, -0.101600
2024/12/24 02:06:30, 788277990.00, 0.000500, 0.161800, -0.088400
2024/12/24 02:07:00, 788278020.00, 0.002900, 0.160200, -0.057800
2024/12/24 02:07:30, 788278050.00, 0.002800, 0.165400, -0.050700
2024/12/24 02:08:00, 788278080.00, 0.013400, 0.161100, -0.068100
2024/12/24 02:08:30, 788278110.00, 0.010700, 0.165600, -0.056700
2024/12/24 02:09:00, 788278140.00, 0.015700, 0.166800, -0.072800
2024/12/24 02:09:30, 788278170.00, 0.016600, 0.165700, -0.063200
2024/12/24 02:10:00, 788278200.00, 0.017800, 0.166800, -0.059800
2024/12/24 02:10:30, 788278230.00, 0.005300, 0.175900, -0.059900
2024/12/24 02:11:00, 788278260.00, 0.004700, 0.182000, -0.072300
2024/12/24 02:11:30, 788278290.00, 0.013100, 0.175500, -0.085800
2024/12/24 02:12:00, 788278320.00, 0.007600, 0.178800, -0.080100
2024/12/24 02:12:30, 788278350.00, 0.007100, 0.173800, -0.107600
2024/12/24 02:13:00, 788278380.00, 0.002300, 0.177000, -0.112000
2024/12/24 02:13:30, 788278410.00, -0.000300, 0.176700, -0.119000
2024/12/24 02:14:00, 788278440.00, 0.000100, 0.180200, -0.116800
2024/12/24 02:14:30, 788278470.00, -0.002400, 0.178000, -0.127200
2024/12/24 02:15:00, 788278500.00, 0.003600, 0.178400, -0.102700
2024/12/24 02:15:30, 788278530.00, -0.001900, 0.177100, -0.103000
2024/12/24 02:16:00, 788278560.00, -0.009000, 0.172500, -0.124400
2024/12/24 02:16:30, 788278590.00, -0.010100, 0.178100, -0.105700
2024/12/24 02:17:00, 788278620.00, -0.009400, 0.175100, -0.095000
2024/12/24 02:17:30, 788278650.00, -0.001800, 0.172800, -0.103400
2024/12/24 02:18:00, 788278680.00, -0.000400, 0.181400, -0.127700
2024/12/24 02:18:30, 788278710.00, -0.000400, 0.179200, -0.124500
2024/12/24 02:19:00, 788278740.00, 0.001100, 0.176400, -0.124600
2024/12/24 02:19:30, 788278770.00, -0.003700, 0.178600, -0.107200
2024/12/24 02:20:00, 788278800.00, -0.005100, 0.176300, -0.118700
2024/12/24 02:20:30, 788278830.00, -0.004400, 0.166800, -0.085000
2024/12/24 02:21:00, 788278860.00, -0.001000, 0.177600, -0.077100
2024/12/24 02:21:30, 788278890.00, -0.002700, 0.174800, -0.057700
2024/12/24 02:22:00, 788278920.00, -0.006700, 0.180700, -0.075200
2024/12/24 02:22:30, 788278950.00, -0.001200, 0.175000, -0.078800
2024/12/24 02:23:00, 788278980.00, -0.004900, 0.176900, -0.061500
2024/12/24 02:23:30, 788279010.00, 0.000500, 0.177600, -0.067700
2024/12/24 02:24:00, 788279040.00, 0.001000, 0.172200, -0.046000
2024/12/24 02:24:30, 788279070.00, -0.002500, 0.170600, -0.046800
2024/12/24 02:25:00, 788279100.00, -0.010700, 0.166800, -0.040000
2024/12/24 02:25:30, 788279130.00, -0.006100, 0.161000, -0.045400
2024/12/24 02:26:00, 788279160.00, 0.004200, 0.168300, -0.063300
2024/12/24 02:26:30, 788279190.00, 0.001100, 0.176800, -0.065100
2024/12/24 02:27:00, 788279220.00, 0.007900, 0.172100, -0.067900
2024/12/24 02:27:30, 788279250.00, 0.004700, 0.161600, -0.024600
2024/12/24 02:28:00, 788279280.00, -0.003000, 0.160900, -0.023400
2024/12/24 02:28:30, 788279310.00, -0.003300, 0.164000, -0.030700
2024/12/24 02:29:00, 788279340.00, -0.006700, 0.160600, -0.054700
2024/12/24 02:29:30, 788279370.00, -0.004600, 0.167500, -0.056800
2024/12/24 02:30:00, 788279400.00, 0.001200, 0.159200, -0.048800
2024/12/24 02:30:30, 788279430.00, 0.003800, 0.161200, -0.066900
2024/12/24 02:31:00, 788279460.00, 0.001400, 0.169500, -0.052300
2024/12/24 02:31:30, 788279490.00, 0.001100, 0.160000, -0.041800
2024/12/24 02:32:00, 788279520.00, 0.002200, 0.160800, -0.034900
2024/12/24 02:32:30, 788279550.00, 0.004800, 0.160900, -0.039000
2024/12/24 02:33:00, 788279580.00, -0.000100, 0.163900, -0.079800
2024/12/24 02:33:30, 788279610.00, -0.000300, 0.156700, -0.056900
2024/12/24 02:34:00, 788279640.00, 0.004100, 0.168400, -0.055700
2024/12/24 02:34:30, 788279670.00, -0.000500, 0.165300, -0.076400
2024/12/24 02:35:00, 788279700.00, 0.002700, 0.160500, -0.055400
2024/12/24 02:35:30, 788279730.00, 0.001000, 0.163000, -0.074300
2024/12/24 02:36:00, 788279760.00, -0.010300, 0.164200, -0.091900
2024/12/24 02:36:30, 788279790.00, -0.010400, 0.165200, -0.101100
2024/12/24 02:37:00, 788279820.00, -0.008700, 0.167500, -0.080000
2024/12/24 02:37:30, 788279850.00, -0.007100, 0.168400, -0.098100
2024/12/24 02:38:00, 788279880.00, -0.005000, 0.168900, -0.088000
2024/12/24 02:38:30, 788279910.00, -0.009000, 0.170200, -0.089400
2024/12/24 02:39:00, 788279940.00, -0.010300, 0.173400, -0.105000
2024/12/24 02:39:30, 788279970.00, -0.002900, 0.170500, -0.090100
2024/12/24 02:40:00, 788280000.00, -0.005300, 0.169600, -0.079200
2024/12/24 02:40:30, 788280030.00, -0.003600, 0.173500, -0.092300
2024/12/24 02:41:00, 788280060.00, -0.005500, 0.169200, -0.083200
2024/12/24 02:41:30, 788280090.00, -0.007200, 0.165200, -0.083200
2024/12/24 02:42:00, 788280120.00, -0.004600, 0.159000, -0.081200
2024/12/24 02:42:30, 788280150.00, -0.006800, 0.165800, -0.093600
2024/12/24 02:43:00, 788280180.00, -0.007900, 0.164800, -0.096100
2024/12/24 02:43:30, 788280210.00, -0.001200, 0.156700, -0.061300
2024/12/24 02:44:00, 788280240.00, -0.006300, 0.171400, -0.087700
2024/12/24 02:44:30, 788280270.00, -0.000300, 0.164200, -0.071000
2024/12/24 02:45:00, 788280300.00, 0.004600, 0.164400, -0.058900
2024/12/24 02:45:30, 788280330.00, 0.003900, 0.159400, -0.074400
2024/12/24 02:46:00, 788280360.00, 0.010000, 0.161400, -0.052600
2024/12/24 02:46:30, 788280390.00, 0.002900, 0.166300, -0.052500
2024/12/24 02:47:00, 788280420.00, 0.000900, 0.165600, -0.071600
2024/12/24 02:47:30, 788280450.00, 0.002700, 0.167000, -0.049800
2024/12/24 02:48:00, 788280480.00, 0.001900, 0.169400, -0.054800
2024/12/24 02:48:30, 788280510.00, 0.001600, 0.175100, -0.065300
2024/12/24 02:49:00, 788280540.00, 0.003800, 0.174800, -0.064400
2024/12/24 02:49:30, 788280570.00, -0.001500, 0.173000, -0.055500
2024/12/24 02:50:00, 788280600.00, -0.002400, 0.167500, -0.058700
2024/12/24 02:50:30, 788280630.00, 0.000700, 0.175300, -0.058700
2024/12/24 02:51:00, 788280660.00, -0.004300, 0.180300, -0.043700
2024/12/24 02:51:30, 788280690.00, -0.003200, 0.183100, -0.037100
2024/12/24 02:52:00, 788280720.00, -0.004000, 0.182300, -0.058700
2024/12/24 02:52:30, 788280750.00, -0.004800, 0.183800, -0.053800
2024/12/24 02:53:00, 788280780.00, -0.008100, 0.180700, -0.032100
2024/12/24 02:53:30, 788280810.00, -0.006800, 0.179000, -0.048800
2024/12/24 02:54:00, 788280840.00, -0.004100, 0.178400, -0.059400
2024/12/24 02:54:30, 788280870.00, -0.004800, 0.183200, -0.057300
2024/12/24 02:55:00, 788280900.00, -0.002900, 0.180400, -0.062700
2024/12/24 03:00:00, 788281200.00, 0.000600, 0.176300, -0.063200
2024/12/24 03:00:30, 788281230.00, -0.004500, 0.173400, -0.059900
2024/12/24 03:01:00, 788281260.00, -0.008900, 0.172500, -0.064900
2024/12/24 03:01:30, 788281290.00, -0.005100, 0.173800, -0.057400
2024/12/24 03:02:00, 788281320.00, 0.001200, 0.170500, -0.055100
2024/12/24 03:02:30, 788281350.00, 0.000200, 0.177200, -0.054800
2024/12/24 03:03:00, 788281380.00, -0.001300, 0.167900, -0.069500
2024/12/24 03:03:30, 788281410.00, -0.003000, 0.166000, -0.058400
2024/12/24 03:04:00, 788281440.00, 0.000600, 0.165000, -0.061400
2024/12/24 03:04:30, 788281470.00, 0.003000, 0.160800, -0.065400
2024/12/24 03:05:00, 788281500.00, -0.002900, 0.161800, -0.082800
2024/12/24 03:05:30, 788281530.00, -0.000600, 0.165200, -0.065500
2024/12/24 03:06:00, 788281560.00, 0.003000, 0.165500, -0.072800
2024/12/24 03:06:30, 788281590.00, -0.001200, 0.162900, -0.057500
2024/12/24 03:07:00, 788281620.00, -0.001700, 0.167300, -0.046300
2024/12/24 03:07:30, 788281650.00, -0.002200, 0.167400, -0.037700
2024/12/24 03:08:00, 788281680.00, 0.001900, 0.156600, -0.068800
2024/12/24 03:08:30, 788281710.00, -0.004000, 0.159300, -0.063500
2024/12/24 03:09:00, 788281740.00, -0.002500, 0.160400, -0.065700
2024/12/24 03:09:30, 788281770.00, 0.003000, 0.161500, -0.067100
2024/12/24 03:10:00, 788281800.00, 0.004800, 0.158700, -0.076500
2024/12/24 03:10:30, 788281830.00, 0.006300, 0.153400, -0.076900
2024/12/24 03:11:00, 788281860.00, 0.002900, 0.156800, -0.079800
2024/12/24 03:11:30, 788281890.00, 0.005400, 0.153500, -0.100400
2024/12/24 03:12:00, 788281920.00, 0.002300, 0.153000, -0.084800
2024/12/24 03:12:30, 788281950.00, 0.003500, 0.153000, -0.094300
2024/12/24 03:13:00, 788281980.00, 0.006900, 0.149900, -0.104500
2024/12/24 03:13:30, 788282010.00, 0.005100, 0.150400, -0.093500
2024/12/24 03:14:00, 788282040.00, 0.004500, 0.153100, -0.081400
2024/12/24 03:14:30, 788282070.00, 0.004200, 0.157000, -0.066900
2024/12/24 03:15:00, 788282100.00, 0.000700, 0.155600, -0.057700
2024/12/24 03:15:30, 788282130.00, -0.000700, 0.153800, -0.071600
2024/12/24 03:16:00, 788282160.00, 0.004600, 0.150700, -0.076600
2024/12/24 03:16:30, 788282190.00, -0.000200, 0.153200, -0.062600
2024/12/24 03:17:00, 788282220.00, -0.002100, 0.156900, -0.056100
2024/12/24 03:17:30, 788282250.00, -0.001400, 0.155800, -0.058800
2024/12/24 03:18:00, 788282280.00, 0.004800, 0.155500, -0.077300
2024/12/24 03:18:30, 788282310.00, -0.001900, 0.159400, -0.056300
2024/12/24 03:19:00, 788282340.00, 0.002100, 0.159800, -0.059900
2024/12/24 03:19:30, 788282370.00, 0.000100, 0.159300, -0.064000
2024/12/24 03:20:00, 788282400.00, 0.001200, 0.166100, -0.044200
2024/12/24 03:20:30, 788282430.00, 0.002800, 0.153900, -0.069600
2024/12/24 03:21:00, 788282460.00, 0.004700, 0.148900, -0.077700
2024/12/24 03:21:30, 788282490.00, 0.000700, 0.160400, -0.030000
2024/12/24 03:22:00, 788282520.00, 0.004900, 0.153500, -0.069400
2024/12/24 03:22:30, 788282550.00, 0.004000, 0.148700, -0.061200
2024/12/24 03:23:00, 788282580.00, 0.005500, 0.155000, -0.055900
2024/12/24 03:23:30, 788282610.00, -0.001700, 0.157500, -0.042100
2024/12/24 03:24:00, 788282640.00, 0.002600, 0.158300, -0.055600
2024/12/24 03:24:30, 788282670.00, -0.001900, 0.162000, -0.036800
2024/12/24 03:25:00, 788282700.00, -0.000900, 0.159400, -0.061300
2024/12/24 03:25:30, 788282730.00, -0.000100, 0.155800, -0.066400
2024/12/24 03:26:00, 788282760.00, 0.003700, 0.158600, -0.053400
2024/12/24 03:26:30, 788282790.00, 0.011700, 0.159600, -0.073800
2024/12/24 03:27:00, 788282820.00, 0.007900, 0.158600, -0.060900
2024/12/24 03:27:30, 788282850.00, 0.006700, 0.155500, -0.075000
2024/12/24 03:28:00, 788282880.00, 0.005100, 0.161400, -0.071100
2024/12/24 03:28:30, 788282910.00, 0.003400, 0.166300, -0.066900
2024/12/24 03:29:00, 788282940.00, 0.008800, 0.159600, -0.082800
2024/12/24 03:29:30, 788282970.00, 0.011300, 0.159400, -0.091700
2024/12/24 03:30:00, 788283000.00, 0.008700, 0.157700, -0.083900
2024/12/24 03:30:30, 788283030.00, 0.009400, 0.165500, -0.072400
2024/12/24 03:31:00, 788283060.00, 0.014000, 0.163100, -0.072100
2024/12/24 03:31:30, 788283090.00, 0.009600, 0.165100, -0.062000
2024/12/24 03:32:00, 788283120.00, 0.006900, 0.162200, -0.068700
2024/12/24 03:32:30, 788283150.00, 0.015700, 0.159100, -0.075500
2024/12/24 03:33:00, 788283180.00, 0.010800, 0.165700, -0.064700
2024/12/24 03:33:30, 788283210.00, 0.010000, 0.153400, -0.070800
2024/12/24 03:34:00, 788283240.00, 0.010300, 0.156800, -0.084800
2024/12/24 03:34:30, 788283270.00, 0.007300, 0.159900, -0.089600
2024/12/24 03:35:00, 788283300.00, 0.005400, 0.163000, -0.085000
2024/12/24 03:35:30, 788283330.00, 0.009200, 0.161600, -0.080100
2024/12/24 03:36:00, 788283360.00, 0.006400, 0.171200, -0.062800
2024/12/24 03:36:30, 788283390.00, 0.011600, 0.171000, -0.069800
2024/12/24 03:37:00, 788283420.00, 0.014400, 0.165000, -0.080200
2024/12/24 03:37:30, 788283450.00, 0.011500, 0.169100, -0.063200
2024/12/24 03:38:00, 788283480.00, 0.010000, 0.165600, -0.070200
2024/12/24 03:38:30, 788283510.00, 0.005500, 0.169200, -0.067600
2024/12/24 03:39:00, 788283540.00, 0.006100, 0.164000, -0.075200
2024/12/24 03:39:30, 788283570.00, 0.009900, 0.165500, -0.074500
2024/12/24 03:40:00, 788283600.00, 0.010600, 0.169700, -0.069800
2024/12/24 03:40:30, 788283630.00, 0.012800, 0.169200, -0.078000
2024/12/24 03:41:00, 788283660.00, 0.009700, 0.176600, -0.074100
2024/12/24 03:41:30, 788283690.00, 0.010000, 0.171600, -0.066900
2024/12/24 03:42:00, 788283720.00, 0.014500, 0.169900, -0.080500
2024/12/24 03:42:30, 788283750.00, 0.014100, 0.170600, -0.086600
2024/12/24 03:43:00, 788283780.00, 0.012000, 0.168300, -0.074300
2024/12/24 03:43:30, 788283810.00, 0.009800, 0.169000, -0.079700
2024/12/24 03:44:00, 788283840.00, 0.011400, 0.166700, -0.083800
2024/12/24 04:00:00, 788284800.00, -0.009700, 0.162000, -0.059300
2024/12/24 04:00:30, 788284830.00, -0.010400, 0.160400, -0.081500
2024/12/24 04:01:00, 788284860.00, -0.017100, 0.166900, -0.063600
2024/12/24 04:01:30, 788284890.00, -0.005100, 0.161100, -0.081000
2024/12/24 04:02:00, 788284920.00, -0.016100, 0.169500, -0.058700
2024/12/24 04:02:30, 788284950.00, -0.016100, 0.166900, -0.065200
2024/12/24 04:03:00, 788284980.00, -0.011000, 0.171400, -0.056500
2024/12/24 04:03:30, 788285010.00, -0.016400, 0.166100, -0.036500
2024/12/24 04:04:00, 788285040.00, -0.009900, 0.166700, -0.057300
2024/12/24 04:04:30, 788285070.00, -0.010700, 0.164900, -0.059000
2024/12/24 04:05:00, 788285100.00, -0.014100, 0.164500, -0.049100
2024/12/24 04:05:30, 788285130.00, -0.016500, 0.167800, -0.048700
2024/12/24 04:06:00, 788285160.00, -0.019700, 0.166000, -0.052400
2024/12/24 04:06:30, 788285190.00, -0.023200, 0.167100, -0.041600
2024/12/24 04:07:00, 788285220.00, -0.028900, 0.165000, -0.045500
2024/12/24 04:07:30, 788285250.00, -0.020900, 0.170200, -0.060400
2024/12/24 04:08:00, 788285280.00, -0.022400, 0.176400, -0.073500
2024/12/24 04:08:30, 788285310.00, -0.019700, 0.178100, -0.059300
2024/12/24 04:09:00, 788285340.00, -0.015000, 0.169400, -0.080300
2024/12/24 04:09:30, 788285370.00, -0.013100, 0.173700, -0.061700
2024/12/24 04:10:00, 788285400.00, -0.012800, 0.171000, -0.037500
2024/12/24 04:10:30, 788285430.00, -0.019100, 0.166100, -0.031400
2024/12/24 04:11:00, 788285460.00, -0.009000, 0.172600, -0.060600
2024/12/24 04:11:30, 788285490.00, -0.016600, 0.167100, -0.040800
2024/12/24 04:12:00, 788285520.00, -0.015000, 0.165200, -0.039300
2024/12/24 04:12:30, 788285550.00, -0.017400, 0.171300, -0.026400
2024/12/24 04:13:00, 788285580.00, -0.009400, 0.172500, -0.054600
2024/12/24 04:13:30, 788285610.00, -0.008900, 0.173800, -0.068000
2024/12/24 04:14:00, 788285640.00, -0.002100, 0.179100, -0.063600
2024/12/24 04:14:30, 788285670.00, -0.004300, 0.176400, -0.048000
2024/12/24 04:15:00, 788285700.00, -0.000300, 0.177300, -0.051100
2024/12/24 04:15:30, 788285730.00, -0.006700, 0.181300, -0.014400
2024/12/24 04:16:00, 788285760.00, -0.009600, 0.180700, -0.031400
2024/12/24 04:16:30, 788285790.00, -0.003300, 0.179600, -0.009300
2024/12/24 04:17:00, 788285820.00, -0.003500, 0.172100, -0.098600
2024/12/24 04:17:30, 788285850.00, -0.005300, 0.177800, -0.006700
2024/12/24 04:18:00, 788285880.00, -0.005600, 0.177300, -0.014100
2024/12/24 04:18:30, 788285910.00, -0.008600, 0.175000, -0.021500
2024/12/24 04:19:00, 788285940.00, -0.012800, 0.176900, -0.031400
2024/12/24 04:19:30, 788285970.00, -0.013200, 0.176800, -0.059800
2024/12/24 04:20:00, 788286000.00, -0.016800, 0.174600, -0.052000
2024/12/24 04:20:30, 788286030.00, -0.015700, 0.178900, -0.045700
2024/12/24 04:21:00, 788286060.00, -0.002500, 0.172200, -0.087500
2024/12/24 04:21:30, 788286090.00, -0.013600, 0.178000, -0.053800
2024/12/24 04:22:00, 788286120.00, -0.005300, 0.172200, -0.073100
2024/12/24 04:22:30, 788286150.00, -0.013100, 0.173100, -0.054600
2024/12/24 04:23:00, 788286180.00, -0.020700, 0.175600, -0.044800
2024/12/24 04:23:30, 788286210.00, -0.018200, 0.171800, -0.050000
2024/12/24 04:24:00, 788286240.00, -0.018500, 0.171600, -0.037800
2024/12/24 04:24:30, 788286270.00, -0.024900, 0.171200, -0.037000
2024/12/24 04:25:00, 788286300.00, -0.019700, 0.171500, -0.035400
2024/12/24 04:25:30, 788286330.00, -0.012500, 0.170400, -0.037700
2024/12/24 04:26:00, 788286360.00, -0.016700, 0.170100, -0.058400
2024/12/24 04:26:30, 788286390.00, -0.020500, 0.164200, -0.051900
2024/12/24 04:27:00, 788286420.00, -0.007100, 0.160900, -0.072000
2024/12/24 04:27:30, 788286450.00, -0.008000, 0.158100, -0.075500
2024/12/24 04:28:00, 788286480.00, -0.006500, 0.158000, -0.076500
2024/12/24 04:28:30, 788286510.00, -0.004200, 0.158800, -0.057800
2024/12/24 04:29:00, 788286540.00, -0.005800, 0.166800, -0.052000
2024/12/24 04:29:30, 788286570.00, -0.009800, 0.159100, -0.061900
2024/12/24 04:30:00, 788286600.00, -0.008300, 0.153300, -0.066000
2024/12/24 04:30:30, 788286630.00, -0.003300, 0.155600, -0.055400
2024/12/24 04:31:00, 788286660.00, -0.008100, 0.155300, -0.066300
2024/12/24 04:31:30, 788286690.00, -0.004100, 0.155800, -0.071200
2024/12/24 04:32:00, 788286720.00, -0.004500, 0.158400, -0.081800
2024/12/24 04:32:30, 788286750.00, 0.000700, 0.157300, -0.074300
2024/12/24 04:33:00, 788286780.00, -0.006300, 0.152400, -0.066300
2024/12/24 04:33:30, 788286810.00, -0.004700, 0.151500, -0.067100
2024/12/24 04:34:00, 788286840.00, -0.010700, 0.142100, -0.057700
2024/12/24 04:34:30, 788286870.00, -0.006600, 0.149800, -0.044200
2024/12/24 04:35:00, 788286900.00, 0.001500, 0.154600, -0.048000
2024/12/24 04:35:30, 788286930.00, -0.010600, 0.151900, -0.055300
2024/12/24 04:36:00, 788286960.00, -0.009000, 0.154500, -0.051600
2024/12/24 04:36:30, 788286990.00, -0.002000, 0.160000, -0.055600
2024/12/24 04:37:00, 788287020.00, -0.004000, 0.154800, -0.045500
2024/12/24 04:37:30, 788287050.00, -0.002700, 0.160200, -0.066800
2024/12/24 04:38:00, 788287080.00, 0.005500, 0.161100, -0.051900
2024/12/24 04:38:30, 788287110.00, 0.007600, 0.159400, -0.037400
2024/12/24 04:39:00, 788287140.00, 0.005200, 0.163000, -0.044700
2024/12/24 04:39:30, 788287170.00, 0.009500, 0.160500, -0.051600
2024/12/24 04:40:00, 788287200.00, 0.007300, 0.159100, -0.052700
2024/12/24 04:40:30, 788287230.00, -0.001500, 0.154700, -0.049500
2024/12/24 04:41:00, 788287260.00, -0.003500, 0.156700, -0.039900
2024/12/24 04:41:30, 788287290.00, 0.004600, 0.155600, -0.046700
2024/12/24 04:42:00, 788287320.00, -0.010800, 0.153300, -0.064400
2024/12/24 04:42:30, 788287350.00, 0.003500, 0.157600, -0.055700
2024/12/24 04:43:00, 788287380.00, 0.000500, 0.155900, -0.056700
2024/12/24 04:43:30, 788287410.00, 0.003700, 0.156800, -0.051000
2024/12/24 04:44:00, 788287440.00, 0.004800, 0.158700, -0.055200
2024/12/24 04:44:30, 788287470.00, 0.007700, 0.162800, -0.048200
2024/12/24 04:45:00, 788287500.00, -0.005800, 0.161000, -0.065900
2024/12/24 04:45:30, 788287530.00, -0.001300, 0.162700, -0.057700
2024/12/24 04:46:00, 788287560.00, -0.004500, 0.165500, -0.059100
2024/12/24 04:46:30, 788287590.00, -0.002000, 0.163300, -0.057100
2024/12/24 04:47:00, 788287620.00, -0.005000, 0.163700, -0.058800
2024/12/24 04:47:30, 788287650.00, 0.006300, 0.163600, -0.048800
2024/12/24 04:48:00, 788287680.00, 0.002000, 0.164700, -0.046700
2024/12/24 04:48:30, 788287710.00, -0.000800, 0.159400, -0.063000
2024/12/24 04:49:00, 788287740.00, -0.003800, 0.160500, -0.051100
2024/12/24 04:49:30, 788287770.00, -0.009800, 0.166000, -0.044900
2024/12/24 04:50:00, 788287800.00, -0.007100, 0.163900, -0.060700
2024/12/24 04:50:30, 788287830.00, -0.011800, 0.162700, -0.064100
2024/12/24 04:51:00, 788287860.00, -0.004900, 0.165300, -0.057900
2024/12/24 04:51:30, 788287890.00, -0.012800, 0.160100, -0.060600
2024/12/24 04:52:00, 788287920.00, -0.008800, 0.158200, -0.043000
2024/12/24 04:52:30, 788287950.00, -0.011300, 0.162000, -0.056100
2024/12/24 04:53:00, 788287980.00, -0.014800, 0.160800, -0.052700
2024/12/24 04:53:30, 788288010.00, -0.019000, 0.162100, -0.042800
2024/12/24 04:54:00, 788288040.00, -0.018000, 0.164200, -0.028100
2024/12/24 04:54:30, 788288070.00, -0.014000, 0.165300, -0.040100
2024/12/24 04:55:00, 788288100.00, -0.015200, 0.158900, -0.042100
2024/12/24 04:55:30, 788288130.00, -0.017600, 0.160900, -0.045800
2024/12/24 04:56:00, 788288160.00, -0.021300, 0.159700, -0.038500
2024/12/24 04:56:30, 788288190.00, -0.014900, 0.158900, -0.046500
2024/12/24 04:57:00, 788288220.00, -0.013100, 0.161200, -0.053800
2024/12/24 04:57:30, 788288250.00, -0.012400, 0.164300, -0.047900
2024/12/24 04:58:00, 788288280.00, -0.015400, 0.159900, -0.042400
2024/12/24 04:58:30, 788288310.00, -0.008500, 0.165500, -0.040200
2024/12/24 04:59:00, 788288340.00, 0.001700, 0.166700, -0.039800
2024/12/24 04:59:30, 788288370.00, -0.004500, 0.163400, -0.038500
2024/12/24 05:00:00, 788288400.00, 0.001500, 0.162100, -0.043500
2024/12/24 05:00:30, 788288430.00, 0.004400, 0.162900, -0.031300
2024/12/24 05:01:00, 788288460.00, -0.003000, 0.160700, -0.039000
2024/12/24 05:01:30, 788288490.00, 0.000300, 0.164100, -0.037700
2024/12/24 05:02:00, 788288520.00, -0.003100, 0.168200, -0.019000
2024/12/24 05:02:30, 788288550.00, -0.008200, 0.162800, -0.049000
2024/12/24 05:03:00, 788288580.00, -0.006800, 0.161500, -0.048300
2024/12/24 05:03:30, 788288610.00, 0.003300, 0.160100, -0.047100
2024/12/24 05:04:00, 788288640.00, 0.008700, 0.159900, -0.060200
2024/12/24 05:04:30, 788288670.00, 0.006400, 0.165000, -0.053900
2024/12/24 05:05:00, 788288700.00, 0.003100, 0.168100, -0.059800
2024/12/24 05:05:30, 788288730.00, 0.008300, 0.165200, -0.058900
2024/12/24 05:06:00, 788288760.00, 0.001500, 0.168800, -0.054400
2024/12/24 05:06:30, 788288790.00, 0.004700, 0.167500, -0.052000
2024/12/24 05:07:00, 788288820.00, 0.001500, 0.167600, -0.052600
2024/12/24 05:07:30, 788288850.00, 0.001000, 0.171100, -0.042300
2024/12/24 05:08:00, 788288880.00, -0.002900, 0.171800, -0.043100
2024/12/24 05:08:30, 788288910.00, 0.003600, 0.172100, -0.043100
2024/12/24 05:09:00, 788288940.00, -0.000300, 0.172900, -0.054000
2024/12/24 05:09:30, 788288970.00, -0.002600, 0.172400, -0.046000
2024/12/24 05:10:00, 788289000.00, -0.001000, 0.168700, -0.046800
2024/12/24 05:10:30, 788289030.00, -0.003700, 0.168500, -0.057700
2024/12/24 05:11:00, 788289060.00, 0.002500, 0.172200, -0.052200
2024/12/24 05:11:30, 788289090.00, 0.001800, 0.168700, -0.055600
2024/12/24 05:12:00, 788289120.00, 0.003200, 0.172900, -0.041200
2024/12/24 05:12:30, 788289150.00, 0.007300, 0.169000, -0.063900
2024/12/24 05:13:00, 788289180.00, 0.010500, 0.166900, -0.069100
2024/12/24 05:13:30, 788289210.00, 0.001500, 0.166600, -0.066700
2024/12/24 05:14:00, 788289240.00, -0.002500, 0.161400, -0.054000
2024/12/24 05:14:30, 788289270.00, -0.002500, 0.163500, -0.071700
2024/12/24 05:15:00, 788289300.00, -0.002500, 0.165500, -0.061400
2024/12/24 05:15:30, 788289330.00, -0.000900, 0.159600, -0.066000
2024/12/24 05:16:00, 788289360.00, -0.000500, 0.161900, -0.061400
2024/12/24 05:16:30, 788289390.00, -0.003800, 0.156000, -0.061800
2024/12/24 05:17:00, 788289420.00, 0.000500, 0.162000, -0.067100
2024/12/24 05:17:30, 788289450.00, 0.010900, 0.162500, -0.064400
2024/12/24 05:18:00, 788289480.00, 0.002500, 0.160300, -0.058800
2024/12/24 05:18:30, 788289510.00, 0.005500, 0.160900, -0.065000
2024/12/24 05:19:00, 788289540.00, 0.002300, 0.162300, -0.044200
2024/12/24 05:19:30, 788289570.00, 0.004200, 0.166000, -0.044000
2024/12/24 05:20:00, 788289600.00, -0.001100, 0.161800, -0.063200
2024/12/24 05:20:30, 788289630.00, -0.000300, 0.161200, -0.064400
2024/12/24 05:21:00, 788289660.00, 0.003400, 0.163300, -0.062700
2024/12/24 05:21:30, 788289690.00, 0.000800, 0.165700, -0.065200
2024/12/24 05:22:00, 788289720.00, -0.002700, 0.166800, -0.068800
2024/12/24 05:22:30, 788289750.00, -0.002400, 0.167100, -0.071300
2024/12/24 05:23:00, 788289780.00, -0.002200, 0.168600, -0.065300
2024/12/24 05:23:30, 788289810.00, -0.005000, 0.169100, -0.064700
2024/12/24 05:24:00, 788289840.00, -0.007400, 0.169500, -0.066100
2024/12/24 05:24:30, 788289870.00, -0.006200, 0.167800, -0.066600
2024/12/24 05:25:00, 788289900.00, -0.006900, 0.164100, -0.078000
2024/12/24 05:25:30, 788289930.00, -0.008700, 0.167400, -0.079200
2024/12/24 05:26:00, 788289960.00, -0.006900, 0.169200, -0.074700
2024/12/24 05:26:30, 788289990.00, -0.006700, 0.171200, -0.075100
2024/12/24 05:27:00, 788290020.00, -0.004100, 0.173700, -0.077600
2024/12/24 05:27:30, 788290050.00, -0.007100, 0.173300, -0.077800
2024/12/24 05:28:00, 788290080.00, 0.000000, 0.171700, -0.068000
2024/12/24 05:28:30, 788290110.00, 0.000100, 0.171100, -0.070400
2024/12/24 05:29:00, 788290140.00, -0.000700, 0.172100, -0.078400
2024/12/24 05:29:30, 788290170.00, -0.005000, 0.168300, -0.078400
2024/12/24 05:30:00, 788290200.00, -0.014200, 0.166800, -0.076200
2024/12/24 05:30:30, 788290230.00, -0.009900, 0.166800, -0.072500
2024/12/24 05:31:00, 788290260.00, -0.003200, 0.164800, -0.070400
2024/12/24 05:31:30, 788290290.00, 0.003400, 0.167300, -0.058700
2024/12/24 05:32:00, 788290320.00, 0.004200, 0.168300, -0.057600
2024/12/24 05:32:30, 788290350.00, -0.001900, 0.162600, -0.056500
2024/12/24 05:33:00, 788290380.00, 0.001300, 0.163100, -0.059100
2024/12/24 05:33:30, 788290410.00, 0.001200, 0.154300, -0.050900
2024/12/24 05:34:00, 788290440.00, -0.001000, 0.155300, -0.042200
2024/12/24 05:34:30, 788290470.00, -0.002200, 0.159200, -0.044400
2024/12/24 05:35:00, 788290500.00, -0.000500, 0.158600, -0.043600
2024/12/24 05:35:30, 788290530.00, -0.010700, 0.155100, -0.060300
2024/12/24 05:36:00, 788290560.00, -0.006600, 0.157600, -0.047600
2024/12/24 05:36:30, 788290590.00, -0.000600, 0.156100, -0.044600
2024/12/24 05:37:00, 788290620.00, 0.002800, 0.158900, -0.047900
2024/12/24 05:37:30, 788290650.00, 0.005200, 0.163000, -0.042600
2024/12/24 05:38:00, 788290680.00, 0.005700, 0.161400, -0.028400
2024/12/24 05:38:30, 788290710.00, 0.007600, 0.162100, -0.028900
2024/12/24 05:39:00, 788290740.00, -0.001400, 0.166900, -0.047700
2024/12/24 05:39:30, 788290770.00, 0.004300, 0.165900, -0.037000
2024/12/24 05:40:00, 788290800.00, 0.005900, 0.160200, -0.027000
2024/12/24 05:40:30, 788290830.00, 0.000500, 0.158900, -0.024700
2024/12/24 05:41:00, 788290860.00, 0.006400, 0.159600, -0.040200
2024/12/24 05:41:30, 788290890.00, 0.002400, 0.159000, -0.038600
2024/12/24 05:42:00, 788290920.00, -0.000600, 0.159600, -0.042500
2024/12/24 05:42:30, 788290950.00, -0.001300, 0.161000, -0.044700
2024/12/24 05:43:00, 788290980.00, 0.001700, 0.161200, -0.042900
2024/12/24 05:43:30, 788291010.00, -0.002500, 0.163400, -0.050200
2024/12/24 05:44:00, 788291040.00, 0.000400, 0.166200, -0.046000
2024/12/24 05:44:30, 788291070.00, -0.001800, 0.162400, -0.049100
2024/12/24 05:45:00, 788291100.00, -0.005200, 0.164700, -0.050500
2024/12/24 05:45:30, 788291130.00, -0.001700, 0.161200, -0.048500
2024/12/24 05:46:00, 788291160.00, -0.008300, 0.160600, -0.052100
2024/12/24 05:46:30, 788291190.00, -0.010300, 0.164600, -0.057000
2024/12/24 05:47:00, 788291220.00, -0.008600, 0.162100, -0.063300
2024/12/24 05:47:30, 788291250.00, -0.003700, 0.167800, -0.082900
2024/12/24 05:48:00, 788291280.00, -0.000100, 0.166000, -0.083600
2024/12/24 05:48:30, 788291310.00, -0.006700, 0.158600, -0.051800
2024/12/24 05:49:00, 788291340.00, -0.002800, 0.164400, -0.083500
2024/12/24 05:49:30, 788291370.00, -0.007200, 0.154600, -0.040200
2024/12/24 05:50:00, 788291400.00, -0.009400, 0.158500, -0.051000
2024/12/24 05:50:30, 788291430.00, -0.007100, 0.158000, -0.063200
2024/12/24 05:51:00, 788291460.00, -0.013500, 0.158900, -0.070100
2024/12/24 05:51:30, 788291490.00, -0.010500, 0.159900, -0.070300
2024/12/24 05:52:00, 788291520.00, -0.001700, 0.162400, -0.067500
2024/12/24 05:52:30, 788291550.00, 0.004700, 0.163600, -0.054100
2024/12/24 05:53:00, 788291580.00, 0.006100, 0.163000, -0.062000
2024/12/24 05:53:30, 788291610.00, 0.000600, 0.162100, -0.060600
2024/12/24 05:54:00, 788291640.00, 0.006200, 0.159800, -0.067900
2024/12/24 05:54:30, 788291670.00, 0.005300, 0.164800, -0.071800
2024/12/24 05:55:00, 788291700.00, 0.003800, 0.166500, -0.079100
2024/12/24 05:55:30, 788291730.00, 0.006900, 0.165500, -0.076000
2024/12/24 05:56:00, 788291760.00, 0.004900, 0.168600, -0.091400
2024/12/24 05:56:30, 788291790.00, 0.000700, 0.158200, -0.047200
2024/12/24 05:57:00, 788291820.00, 0.003000, 0.166300, -0.084100
2024/12/24 05:57:30, 788291850.00, -0.004000, 0.164600, -0.058600
2024/12/24 05:58:00, 788291880.00, -0.004200, 0.162500, -0.055900
2024/12/24 05:58:30, 788291910.00, 0.001900, 0.162700, -0.063800
2024/12/24 05:59:00, 788291940.00, -0.004800, 0.167300, -0.073600
2024/12/24 05:59:30, 788291970.00, 0.004100, 0.173000, -0.108300
2024/12/24 06:00:00, 788292000.00, 0.002800, 0.171000, -0.118400
2024/12/24 06:00:30, 788292030.00, 0.001100, 0.174600, -0.122600
2024/12/24 06:01:00, 788292060.00, 0.001100, 0.168700, -0.118400
2024/12/24 06:01:30, 788292090.00, 0.003800, 0.163600, -0.115300
2024/12/24 06:02:00, 788292120.00, 0.002600, 0.163300, -0.113200
2024/12/24 06:02:30, 788292150.00, 0.007100, 0.168300, -0.125200
2024/12/24 06:03:00, 788292180.00, 0.003300, 0.168200, -0.128800
2024/12/24 06:03:30, 788292210.00, 0.000300, 0.168100, -0.129300
2024/12/24 06:04:00, 788292240.00, 0.000200, 0.170900, -0.114300
2024/12/24 06:04:30, 788292270.00, -0.003900, 0.169400, -0.107800
2024/12/24 06:05:00, 788292300.00, -0.005400, 0.164000, -0.080100
2024/12/24 06:05:30, 788292330.00, -0.006600, 0.166400, -0.089400
2024/12/24 06:06:00, 788292360.00, -0.004900, 0.163000, -0.096700
2024/12/24 06:06:30, 788292390.00, 0.000200, 0.168200, -0.107900
2024/12/24 06:07:00, 788292420.00, 0.001400, 0.164000, -0.092000
2024/12/24 06:07:30, 788292450.00, -0.001800, 0.165000, -0.076400
2024/12/24 06:08:00, 788292480.00, -0.000900, 0.162800, -0.073100
2024/12/24 06:08:30, 788292510.00, 0.003600, 0.165400, -0.091800
2024/12/24 06:09:00, 788292540.00, 0.001100, 0.163100, -0.067100
2024/12/24 06:09:30, 788292570.00, -0.001800, 0.160100, -0.060800
2024/12/24 06:10:00, 788292600.00, 0.006300, 0.165400, -0.090300
2024/12/24 06:10:30, 788292630.00, -0.006900, 0.159500, -0.057700
2024/12/24 06:11:00, 788292660.00, 0.003700, 0.164900, -0.098800
2024/12/24 06:11:30, 788292690.00, 0.007700, 0.164400, -0.098300
2024/12/24 06:12:00, 788292720.00, 0.001700, 0.164700, -0.102900
2024/12/24 06:12:30, 788292750.00, 0.003100, 0.167200, -0.102100
2024/12/24 06:13:00, 788292780.00, 0.001700, 0.162400, -0.090000
2024/12/24 06:13:30, 788292810.00, 0.004400, 0.162100, -0.109700
2024/12/24 06:14:00, 788292840.00, -0.001400, 0.158300, -0.090300
2024/12/24 06:14:30, 788292870.00, 0.003100, 0.160600, -0.113400
2024/12/24 06:15:00, 788292900.00, 0.003400, 0.162100, -0.113200
2024/12/24 06:15:30, 788292930.00, 0.004300, 0.162100, -0.100400
2024/12/24 06:16:00, 788292960.00, 0.011700, 0.159000, -0.113700
2024/12/24 06:16:30, 788292990.00, 0.008900, 0.161700, -0.097000
2024/12/24 06:17:00, 788293020.00, 0.009600, 0.161000, -0.091200
2024/12/24 06:17:30, 788293050.00, 0.014800, 0.166200, -0.131200
2024/12/24 06:18:00, 788293080.00, 0.019300, 0.165400, -0.144800
2024/12/24 06:18:30, 788293110.00, 0.011200, 0.162800, -0.135600
2024/12/24 06:19:00, 788293140.00, 0.008800, 0.163100, -0.098300
2024/12/24 06:19:30, 788293170.00, 0.007600, 0.168600, -0.102600
2024/12/24 06:20:00, 788293200.00, 0.006400, 0.167500, -0.108200
2024/12/24 06:20:30, 788293230.00, 0.013400, 0.168100, -0.136400
2024/12/24 06:21:00, 788293260.00, 0.010100, 0.167500, -0.098100
2024/12/24 06:21:30, 788293290.00, 0.017100, 0.163700, -0.104700
2024/12/24 06:22:00, 788293320.00, 0.018200, 0.161300, -0.127100
2024/12/24 06:22:30, 788293350.00, 0.020500, 0.163000, -0.132600
2024/12/24 06:23:00, 788293380.00, 0.014500, 0.163200, -0.126000
2024/12/24 06:23:30, 788293410.00, 0.009300, 0.156200, -0.088300
2024/12/24 06:24:00, 788293440.00, 0.016200, 0.156300, -0.118800
2024/12/24 06:24:30, 788293470.00, 0.014600, 0.161400, -0.100600
2024/12/24 06:25:00, 788293500.00, 0.013100, 0.167200, -0.086900
2024/12/24 06:25:30, 788293530.00, 0.015400, 0.165100, -0.096100
2024/12/24 06:26:00, 788293560.00, 0.014900, 0.165900, -0.099400
2024/12/24 06:26:30, 788293590.00, 0.010700, 0.164100, -0.097500
2024/12/24 06:27:00, 788293620.00, 0.012800, 0.164400, -0.095400
2024/12/24 06:27:30, 788293650.00, 0.013300, 0.164500, -0.105500
2024/12/24 06:28:00, 788293680.00, 0.013900, 0.164300, -0.085300
2024/12/24 06:28:30, 788293710.00, 0.004100, 0.163300, -0.072600
2024/12/24 06:29:00, 788293740.00, 0.008300, 0.158700, -0.085600
2024/12/24 06:29:30, 788293770.00, 0.009600, 0.161400, -0.079900
2024/12/24 06:30:00, 788293800.00, 0.007300, 0.161800, -0.082000
2024/12/24 06:30:30, 788293830.00, 0.007900, 0.161300, -0.094100
2024/12/24 06:31:00, 788293860.00, 0.005200, 0.163400, -0.087900
2024/12/24 06:31:30, 788293890.00, 0.010400, 0.163400, -0.102100
2024/12/24 06:32:00, 788293920.00, 0.004700, 0.160600, -0.083400
2024/12/24 06:32:30, 788293950.00, 0.005800, 0.158300, -0.078200
2024/12/24 06:33:00, 788293980.00, 0.005700, 0.160300, -0.085200
2024/12/24 06:33:30, 788294010.00, 0.002000, 0.159400, -0.085000
2024/12/24 06:34:00, 788294040.00, 0.002200, 0.158500, -0.092200
2024/12/24 06:34:30, 788294070.00, 0.003100, 0.164100, -0.092300
2024/12/24 06:35:00, 788294100.00, 0.006000, 0.161700, -0.100400
2024/12/24 06:35:30, 788294130.00, 0.000400, 0.161100, -0.099000
2024/12/24 06:36:00, 788294160.00, 0.003600, 0.165000, -0.106900
2024/12/24 06:36:30, 788294190.00, 0.004000, 0.165700, -0.098500
2024/12/24 06:37:00, 788294220.00, -0.000200, 0.163000, -0.098000
2024/12/24 06:37:30, 788294250.00, 0.000500, 0.160600, -0.076200
2024/12/24 06:38:00, 788294280.00, 0.002100, 0.158300, -0.079500
2024/12/24 06:38:30, 788294310.00, 0.000900, 0.158900, -0.076100
2024/12/24 06:39:00, 788294340.00, 0.001800, 0.157200, -0.092500
2024/12/24 07:00:00, 788295600.00, 0.006100, 0.210700, -0.031000
2024/12/24 07:00:30, 788295630.00, 0.006500, 0.211600, -0.037300
2024/12/24 07:01:00, 788295660.00, 0.006800, 0.214000, -0.037600
2024/12/24 07:01:30, 788295690.00, 0.006000, 0.215700, -0.043500
2024/12/24 07:02:00, 788295720.00, 0.009400, 0.218100, -0.039100
2024/12/24 07:02:30, 788295750.00, 0.008600, 0.214800, -0.035800
2024/12/24 07:03:00, 788295780.00, 0.006200, 0.213300, -0.037500
2024/12/24 07:03:30, 788295810.00, 0.006700, 0.213700, -0.031800
2024/12/24 07:04:00, 788295840.00, 0.005200, 0.212300, -0.028700
2024/12/24 07:04:30, 788295870.00, 0.008900, 0.214500, -0.050700
2024/12/24 07:05:00, 788295900.00, 0.008200, 0.210800, -0.042900
2024/12/24 07:05:30, 788295930.00, 0.009100, 0.214500, -0.024000
2024/12/24 07:06:00, 788295960.00, 0.010800, 0.219700, -0.034800
2024/12/24 07:06:30, 788295990.00, 0.003300, 0.221700, -0.040600
2024/12/24 07:07:00, 788296020.00, 0.002400, 0.220800, -0.038700
2024/12/24 07:07:30, 788296050.00, 0.001200, 0.221800, -0.040100
2024/12/24 07:08:00, 788296080.00, -0.000600, 0.230400, -0.044700
2024/12/24 07:08:30, 788296110.00, 0.003300, 0.227200, -0.035700
2024/12/24 07:09:00, 788296140.00, 0.003300, 0.225100, -0.041100
2024/12/24 07:09:30, 788296170.00, 0.005400, 0.220400, -0.047000
2024/12/24 07:10:00, 788296200.00, 0.007800, 0.218900, -0.046100
2024/12/24 07:10:30, 788296230.00, 0.008700, 0.221300, -0.045600
2024/12/24 07:11:00, 788296260.00, 0.005600, 0.222700, -0.044300
2024/12/24 07:11:30, 788296290.00, 0.001300, 0.222800, -0.046300
2024/12/24 07:12:00, 788296320.00, 0.011900, 0.215400, -0.042700
2024/12/24 07:12:30, 788296350.00, 0.009800, 0.213600, -0.037000
2024/12/24 07:13:00, 788296380.00, 0.008300, 0.218200, -0.052000
2024/12/24 07:13:30, 788296410.00, 0.005500, 0.216800, -0.048500
2024/12/24 07:14:00, 788296440.00, 0.014500, 0.213500, -0.048600
2024/12/24 07:14:30, 788296470.00, 0.012200, 0.214400, -0.043900
2024/12/24 07:15:00, 788296500.00, 0.014900, 0.215500, -0.048300
2024/12/24 07:15:30, 788296530.00, 0.018000, 0.213400, -0.053200
2024/12/24 07:16:00, 788296560.00, 0.009700, 0.217100, -0.047500
2024/12/24 07:16:30, 788296590.00, 0.007900, 0.217500, -0.046400
2024/12/24 07:17:00, 788296620.00, 0.008600, 0.217300, -0.044400
2024/12/24 07:17:30, 788296650.00, 0.008500, 0.221000, -0.039800
2024/12/24 07:18:00, 788296680.00, 0.007900, 0.219100, -0.049900
2024/12/24 07:18:30, 788296710.00, 0.011300, 0.214900, -0.047700
2024/12/24 07:19:00, 788296740.00, 0.012300, 0.219400, -0.055600
2024/12/24 07:19:30, 788296770.00, 0.012900, 0.215300, -0.049100
2024/12/24 07:20:00, 788296800.00, 0.017200, 0.217900, -0.047300
2024/12/24 07:20:30, 788296830.00, 0.011900, 0.219000, -0.051700
2024/12/24 07:21:00, 788296860.00, 0.013300, 0.222300, -0.049100
2024/12/24 07:21:30, 788296890.00, 0.008500, 0.218900, -0.050300
2024/12/24 07:22:00, 788296920.00, 0.010700, 0.218000, -0.055200
2024/12/24 07:22:30, 788296950.00, 0.007000, 0.220200, -0.058000
2024/12/24 07:23:00, 788296980.00, 0.008800, 0.220200, -0.057400
2024/12/24 07:23:30, 788297010.00, 0.009000, 0.219200, -0.061500
2024/12/24 07:24:00, 788297040.00, 0.009700, 0.213600, -0.066700
2024/12/24 07:24:30, 788297070.00, 0.013100, 0.216000, -0.060600
2024/12/24 07:25:00, 788297100.00, 0.009600, 0.221200, -0.054900
2024/12/24 07:25:30, 788297130.00, 0.006000, 0.219000, -0.064900
2024/12/24 07:26:00, 788297160.00, 0.007700, 0.218000, -0.055100
2024/12/24 07:26:30, 788297190.00, 0.008200, 0.213700, -0.062800
2024/12/24 07:27:00, 788297220.00, 0.008500, 0.211900, -0.062200
2024/12/24 07:27:30, 788297250.00, 0.007300, 0.215000, -0.074400
2024/12/24 07:28:00, 788297280.00, 0.005600, 0.216000, -0.083000
2024/12/24 07:28:30, 788297310.00, 0.006000, 0.220400, -0.069000
2024/12/24 07:29:00, 788297340.00, 0.004700, 0.220700, -0.074000
2024/12/24 07:29:30, 788297370.00, 0.003600, 0.219500, -0.073900
2024/12/24 07:30:00, 788297400.00, 0.002500, 0.221900, -0.065000
2024/12/24 07:30:30, 788297430.00, 0.001200, 0.220100, -0.068000
2024/12/24 07:31:00, 788297460.00, 0.003800, 0.217500, -0.070900
2024/12/24 07:31:30, 788297490.00, 0.007600, 0.216900, -0.045000
2024/12/24 07:32:00, 788297520.00, 0.014800, 0.215400, -0.041600
2024/12/24 07:32:30, 788297550.00, 0.009500, 0.218900, -0.047000
2024/12/24 07:33:00, 788297580.00, 0.008000, 0.216000, -0.051400
2024/12/24 07:33:30, 788297610.00, 0.003500, 0.216100, -0.062400
2024/12/24 07:34:00, 788297640.00, 0.007700, 0.218000, -0.053400
2024/12/24 07:34:30, 788297670.00, 0.012200, 0.215800, -0.045100
2024/12/24 07:35:00, 788297700.00, 0.003700, 0.213100, -0.051500
2024/12/24 07:35:30, 788297730.00, 0.004400, 0.219200, -0.048400
2024/12/24 07:36:00, 788297760.00, 0.002000, 0.214600, -0.060400
2024/12/24 07:36:30, 788297790.00, -0.001100, 0.214800, -0.056600
2024/12/24 07:37:00, 788297820.00, 0.001300, 0.209500, -0.058200
2024/12/24 07:37:30, 788297850.00, 0.009700, 0.207300, -0.054300
2024/12/24 07:38:00, 788297880.00, 0.010500, 0.206400, -0.071500
2024/12/24 07:38:30, 788297910.00, 0.003500, 0.217000, -0.044900
2024/12/24 07:39:00, 788297940.00, 0.005500, 0.217100, -0.045400
2024/12/24 07:39:30, 788297970.00, 0.003500, 0.218400, -0.037700
2024/12/24 07:40:00, 788298000.00, 0.009600, 0.213000, -0.044900
2024/12/24 07:40:30, 788298030.00, 0.017400, 0.212900, -0.039500
2024/12/24 07:41:00, 788298060.00, 0.004200, 0.211000, -0.063700
2024/12/24 07:41:30, 788298090.00, 0.009100, 0.218700, -0.049000
2024/12/24 07:42:00, 788298120.00, 0.008700, 0.214900, -0.053200
2024/12/24 07:42:30, 788298150.00, 0.009500, 0.227600, -0.036500
2024/12/24 07:43:00, 788298180.00, 0.012200, 0.227800, -0.041400
2024/12/24 07:43:30, 788298210.00, 0.014400, 0.224800, -0.038600
2024/12/24 07:44:00, 788298240.00, 0.008900, 0.222000, -0.038500
2024/12/24 07:44:30, 788298270.00, 0.009300, 0.227000, -0.030600
2024/12/24 08:00:00, 788299200.00, -0.002000, 0.191000, -0.069200
2024/12/24 08:00:30, 788299230.00, -0.000300, 0.194100, -0.078400
2024/12/24 08:01:00, 788299260.00, 0.001400, 0.192500, -0.083200
2024/12/24 08:01:30, 788299290.00, -0.002900, 0.190600, -0.079500
2024/12/24 08:02:00, 788299320.00, 0.005000, 0.191700, -0.090400
2024/12/24 08:02:30, 788299350.00, -0.001700, 0.192700, -0.078300
2024/12/24 08:03:00, 788299380.00, -0.009200, 0.195500, -0.088800
2024/12/24 08:03:30, 788299410.00, -0.018600, 0.195600, -0.094200
2024/12/24 08:04:00, 788299440.00, -0.011400, 0.194500, -0.086200
2024/12/24 08:04:30, 788299470.00, -0.002700, 0.182800, -0.073700
2024/12/24 08:05:00, 788299500.00, -0.004900, 0.183200, -0.093200
2024/12/24 08:05:30, 788299530.00, -0.004900, 0.185000, -0.078100
2024/12/24 08:06:00, 788299560.00, -0.003800, 0.180100, -0.089800
2024/12/24 08:06:30, 788299590.00, -0.002100, 0.182400, -0.094100
2024/12/24 08:07:00, 788299620.00, -0.007300, 0.180600, -0.096300
2024/12/24 08:07:30, 788299650.00, -0.007100, 0.182400, -0.093500
2024/12/24 08:08:00, 788299680.00, -0.005600, 0.180700, -0.095800
2024/12/24 08:08:30, 788299710.00, -0.009700, 0.175400, -0.090000
2024/12/24 08:09:00, 788299740.00, -0.009500, 0.175100, -0.096700
2024/12/24 08:09:30, 788299770.00, -0.005100, 0.175500, -0.096500
2024/12/24 08:10:00, 788299800.00, -0.009600, 0.182700, -0.095700
2024/12/24 08:10:30, 788299830.00, -0.009000, 0.186600, -0.092600
2024/12/24 08:11:00, 788299860.00, -0.007100, 0.189100, -0.101100
2024/12/24 08:11:30, 788299890.00, -0.007400, 0.193200, -0.097500
2024/12/24 08:12:00, 788299920.00, -0.013400, 0.191400, -0.107500
2024/12/24 08:12:30, 788299950.00, -0.012700, 0.190600, -0.109900
2024/12/24 08:13:00, 788299980.00, -0.012900, 0.191500, -0.118900
2024/12/24 08:13:30, 788300010.00, -0.000700, 0.183600, -0.093500
2024/12/24 08:14:00, 788300040.00, -0.001700, 0.182500, -0.096300
2024/12/24 08:14:30, 788300070.00, -0.010600, 0.194100, -0.102300
2024/12/24 08:15:00, 788300100.00, -0.004700, 0.188800, -0.081500
2024/12/24 08:15:30, 788300130.00, 0.000800, 0.186500, -0.080600
2024/12/24 08:16:00, 788300160.00, 0.003700, 0.196400, -0.079000
2024/12/24 08:16:30, 788300190.00, -0.002300, 0.197000, -0.083200
2024/12/24 08:17:00, 788300220.00, -0.004700, 0.193800, -0.084000
2024/12/24 08:17:30, 788300250.00, -0.003400, 0.194600, -0.091500
2024/12/24 08:18:00, 788300280.00, 0.000000, 0.193700, -0.091600
2024/12/24 08:18:30, 788300310.00, 0.000700, 0.192400, -0.088000
2024/12/24 08:19:00, 788300340.00, 0.002300, 0.189000, -0.092700
2024/12/24 08:19:30, 788300370.00, -0.003300, 0.194200, -0.089100
2024/12/24 08:20:00, 788300400.00, -0.000600, 0.191700, -0.094000
2024/12/24 08:20:30, 788300430.00, -0.000700, 0.188900, -0.088000
2024/12/24 08:21:00, 788300460.00, -0.006000, 0.194000, -0.079100
2024/12/24 08:21:30, 788300490.00, -0.004900, 0.197600, -0.080400
2024/12/24 08:22:00, 788300520.00, 0.004600, 0.201900, -0.076800
2024/12/24 08:22:30, 788300550.00, 0.009500, 0.201800, -0.082900
2024/12/24 08:23:00, 788300580.00, 0.011500, 0.188900, -0.073200
2024/12/24 08:23:30, 788300610.00, 0.005600, 0.189800, -0.081700
2024/12/24 08:24:00, 788300640.00, 0.000800, 0.195200, -0.084000
2024/12/24 08:24:30, 788300670.00, -0.004900, 0.195700, -0.091500
2024/12/24 08:25:00, 788300700.00, -0.003300, 0.195400, -0.094100
2024/12/24 08:25:30, 788300730.00, -0.005600, 0.191900, -0.106800
2024/12/24 08:26:00, 788300760.00, -0.003400, 0.199800, -0.097200
2024/12/24 08:26:30, 788300790.00, -0.007400, 0.201900, -0.091600
2024/12/24 08:27:00, 788300820.00, -0.006300, 0.199100, -0.084700
2024/12/24 08:27:30, 788300850.00, 0.003500, 0.199100, -0.083500
2024/12/24 08:28:00, 788300880.00, 0.004200, 0.198900, -0.077300
2024/12/24 08:28:30, 788300910.00, 0.005700, 0.194300, -0.081500
2024/12/24 08:29:00, 788300940.00, 0.003000, 0.195300, -0.078000
2024/12/24 08:29:30, 788300970.00, 0.008300, 0.198200, -0.069300
2024/12/24 08:30:00, 788301000.00, 0.006200, 0.193400, -0.074900
2024/12/24 08:30:30, 788301030.00, 0.003300, 0.195000, -0.085800
2024/12/24 08:31:00, 788301060.00, 0.000000, 0.195900, -0.069500
2024/12/24 08:31:30, 788301090.00, -0.004200, 0.200400, -0.080100
2024/12/24 08:32:00, 788301120.00, 0.001000, 0.199300, -0.083700
2024/12/24 08:32:30, 788301150.00, -0.003200, 0.205300, -0.082800
2024/12/24 08:33:00, 788301180.00, -0.000700, 0.204500, -0.073500
2024/12/24 08:33:30, 788301210.00, 0.000800, 0.204900, -0.070700
2024/12/24 08:34:00, 788301240.00, 0.000400, 0.203000, -0.079800
2024/12/24 08:34:30, 788301270.00, -0.003400, 0.207300, -0.062100
2024/12/24 08:35:00, 788301300.00, -0.007800, 0.210700, -0.052100
2024/12/24 08:35:30, 788301330.00, -0.005300, 0.205000, -0.056000
2024/12/24 08:36:00, 788301360.00, -0.003100, 0.202800, -0.060100
2024/12/24 08:36:30, 788301390.00, -0.001000, 0.203600, -0.051800
2024/12/24 08:37:00, 788301420.00, 0.005200, 0.199600, -0.066600
2024/12/24 08:37:30, 788301450.00, 0.000600, 0.200000, -0.058200
2024/12/24 08:38:00, 788301480.00, -0.004400, 0.204700, -0.050000
2024/12/24 08:38:30, 788301510.00, -0.002300, 0.196900, -0.084900
2024/12/24 08:39:00, 788301540.00, -0.002600, 0.205700, -0.051600
2024/12/24 08:39:30, 788301570.00, -0.005800, 0.198000, -0.056100
2024/12/24 08:40:00, 788301600.00, -0.002800, 0.198100, -0.055700
2024/12/24 08:40:30, 788301630.00, -0.003400, 0.195100, -0.057100
2024/12/24 08:41:00, 788301660.00, -0.005200, 0.199100, -0.058300
2024/12/24 08:41:30, 788301690.00, -0.003900, 0.200800, -0.067600
2024/12/24 08:42:00, 788301720.00, -0.006700, 0.202100, -0.046400
2024/12/24 08:42:30, 788301750.00, 0.000200, 0.193500, -0.065600
2024/12/24 08:43:00, 788301780.00, -0.001500, 0.193800, -0.075000
2024/12/24 08:43:30, 788301810.00, -0.001700, 0.203800, -0.082800
2024/12/24 08:44:00, 788301840.00, -0.002000, 0.193800, -0.082200
2024/12/24 08:44:30, 788301870.00, -0.004500, 0.192000, -0.080100
2024/12/24 08:45:00, 788301900.00, -0.007100, 0.198000, -0.076600
2024/12/24 08:45:30, 788301930.00, -0.000100, 0.191500, -0.107200
2024/12/24 08:46:00, 788301960.00, 0.001000, 0.181900, -0.093900
2024/12/24 08:46:30, 788301990.00, 0.000900, 0.180400, -0.104400
2024/12/24 08:47:00, 788302020.00, 0.005800, 0.180800, -0.086600
2024/12/24 08:47:30, 788302050.00, 0.010600, 0.172000, -0.102000
2024/12/24 08:48:00, 788302080.00, 0.001500, 0.174900, -0.111000
2024/12/24 08:48:30, 788302110.00, -0.004000, 0.195900, -0.075600
2024/12/24 08:49:00, 788302140.00, -0.000700, 0.178500, -0.115600
2024/12/24 08:49:30, 788302170.00, 0.004300, 0.182800, -0.105900
2024/12/24 08:50:00, 788302200.00, 0.002600, 0.176400, -0.121900
2024/12/24 08:50:30, 788302230.00, 0.002600, 0.193500, -0.103400
2024/12/24 08:51:00, 788302260.00, 0.002500, 0.191200, -0.089800
2024/12/24 08:51:30, 788302290.00, 0.008900, 0.177400, -0.110000
2024/12/24 08:52:00, 788302320.00, 0.007800, 0.184400, -0.103700
2024/12/24 08:52:30, 788302350.00, 0.011800, 0.195300, -0.106100
2024/12/24 08:53:00, 788302380.00, 0.004600, 0.197900, -0.093100
2024/12/24 08:53:30, 788302410.00, 0.005200, 0.194900, -0.080400
2024/12/24 08:54:00, 788302440.00, 0.005600, 0.185400, -0.087900
2024/12/24 08:54:30, 788302470.00, 0.003200, 0.193800, -0.073000
2024/12/24 08:55:00, 788302500.00, 0.002000, 0.195000, -0.077100
2024/12/24 08:55:30, 788302530.00, 0.001900, 0.186900, -0.098400
2024/12/24 08:56:00, 788302560.00, 0.001400, 0.192800, -0.094900
2024/12/24 08:56:30, 788302590.00, 0.003300, 0.193700, -0.095600
2024/12/24 08:57:00, 788302620.00, 0.003800, 0.197800, -0.085800
2024/12/24 08:57:30, 788302650.00, 0.007300, 0.192300, -0.084800
2024/12/24 08:58:00, 788302680.00, 0.003600, 0.197600, -0.080700
2024/12/24 08:58:30, 788302710.00, 0.004200, 0.202600, -0.081000
2024/12/24 08:59:00, 788302740.00, 0.002000, 0.201700, -0.075400
2024/12/24 08:59:30, 788302770.00, 0.002500, 0.202500, -0.079200
2024/12/24 09:00:00, 788302800.00, 0.002500, 0.213200, -0.062500
2024/12/24 09:00:30, 788302830.00, 0.004000, 0.203700, -0.065100
2024/12/24 09:01:00, 788302860.00, -0.000300, 0.201000, -0.066400
2024/12/24 09:01:30, 788302890.00, -0.001300, 0.205800, -0.071800
2024/12/24 09:02:00, 788302920.00, -0.002400, 0.206400, -0.071700
2024/12/24 09:02:30, 788302950.00, 0.002200, 0.204100, -0.084300
2024/12/24 09:03:00, 788302980.00, -0.000200, 0.204100, -0.057000
2024/12/24 09:03:30, 788303010.00, 0.000700, 0.207200, -0.072300
2024/12/24 09:04:00, 788303040.00, 0.002800, 0.205900, -0.059600
2024/12/24 09:04:30, 788303070.00, 0.004600, 0.202500, -0.062700
2024/12/24 09:05:00, 788303100.00, 0.003200, 0.204500, -0.053600
2024/12/24 09:05:30, 788303130.00, -0.000700, 0.208300, -0.046200
2024/12/24 09:06:00, 788303160.00, 0.002100, 0.204500, -0.056000
2024/12/24 09:06:30, 788303190.00, 0.003100, 0.210800, -0.053100
2024/12/24 09:07:00, 788303220.00, 0.001800, 0.204400, -0.052500
2024/12/24 09:07:30, 788303250.00, 0.000900, 0.197800, -0.064600
2024/12/24 09:08:00, 788303280.00, -0.003600, 0.192400, -0.047800
2024/12/24 09:08:30, 788303310.00, -0.000100, 0.204000, -0.056100
2024/12/24 09:09:00, 788303340.00, -0.003700, 0.199000, -0.036900
2024/12/24 09:09:30, 788303370.00, -0.001500, 0.198500, -0.047800
2024/12/24 09:10:00, 788303400.00, 0.004800, 0.199600, -0.063800
2024/12/24 09:10:30, 788303430.00, 0.001900, 0.197800, -0.067400
2024/12/24 09:11:00, 788303460.00, 0.002000, 0.200200, -0.074000
2024/12/24 09:11:30, 788303490.00, 0.001500, 0.204100, -0.056900
2024/12/24 09:12:00, 788303520.00, -0.002600, 0.197700, -0.041800
2024/12/24 09:12:30, 788303550.00, -0.003000, 0.199600, -0.037400
2024/12/24 09:13:00, 788303580.00, 0.001200, 0.196900, -0.063000
2024/12/24 09:13:30, 788303610.00, 0.003600, 0.196500, -0.057600
2024/12/24 09:14:00, 788303640.00, 0.003500, 0.196700, -0.069400
2024/12/24 09:14:30, 788303670.00, 0.003900, 0.203000, -0.068400
2024/12/24 09:15:00, 788303700.00, 0.006300, 0.199800, -0.063700
2024/12/24 09:15:30, 788303730.00, 0.005000, 0.197800, -0.067700
2024/12/24 09:16:00, 788303760.00, 0.005800, 0.199100, -0.066300
2024/12/24 09:16:30, 788303790.00, 0.001400, 0.202700, -0.065500
2024/12/24 09:17:00, 788303820.00, -0.000200, 0.196700, -0.070400
2024/12/24 09:17:30, 788303850.00, 0.004700, 0.206500, -0.060400
2024/12/24 09:18:00, 788303880.00, 0.000500, 0.199500, -0.061700
2024/12/24 09:18:30, 788303910.00, 0.005900, 0.193900, -0.071000
2024/12/24 09:19:00, 788303940.00, 0.010600, 0.190700, -0.091000
2024/12/24 09:19:30, 788303970.00, 0.008700, 0.197400, -0.067900
2024/12/24 09:20:00, 788304000.00, -0.003500, 0.200600, -0.014400
2024/12/24 09:20:30, 788304030.00, -0.000300, 0.202700, -0.015500
2024/12/24 09:21:00, 788304060.00, 0.010300, 0.184100, -0.067700
2024/12/24 09:21:30, 788304090.00, -0.001800, 0.199100, -0.047400
2024/12/24 09:22:00, 788304120.00, -0.001900, 0.204800, -0.034400
2024/12/24 09:22:30, 788304150.00, 0.000800, 0.198000, -0.063900
2024/12/24 09:23:00, 788304180.00, 0.001000, 0.196900, -0.054300
2024/12/24 09:23:30, 788304210.00, -0.001800, 0.199700, -0.062300
2024/12/24 09:24:00, 788304240.00, -0.004500, 0.207500, -0.060600
2024/12/24 09:24:30, 788304270.00, -0.000900, 0.210300, -0.064200
2024/12/24 09:25:00, 788304300.00, 0.001500, 0.209100, -0.051100
2024/12/24 09:25:30, 788304330.00, -0.000300, 0.205500, -0.042100
2024/12/24 09:26:00, 788304360.00, 0.003400, 0.195900, -0.068200
2024/12/24 09:26:30, 788304390.00, -0.000200, 0.200700, -0.049100
2024/12/24 09:27:00, 788304420.00, 0.000800, 0.193600, -0.072400
2024/12/24 09:27:30, 788304450.00, -0.007100, 0.194400, -0.055100
2024/12/24 09:28:00, 788304480.00, -0.009000, 0.198600, -0.040900
2024/12/24 09:28:30, 788304510.00, -0.005100, 0.197700, -0.034900
2024/12/24 09:29:00, 788304540.00, -0.004500, 0.196600, -0.046700
2024/12/24 09:29:30, 788304570.00, -0.004800, 0.198600, -0.041700
2024/12/24 09:30:00, 788304600.00, -0.002500, 0.200100, -0.026200
2024/12/24 09:30:30, 788304630.00, -0.005600, 0.193700, -0.032100
2024/12/24 09:31:00, 788304660.00, -0.008700, 0.192200, -0.032800
2024/12/24 09:31:30, 788304690.00, -0.006400, 0.185800, -0.054400
2024/12/24 09:32:00, 788304720.00, -0.002700, 0.182400, -0.058100
2024/12/24 09:32:30, 788304750.00, -0.004300, 0.187400, -0.055800
2024/12/24 09:33:00, 788304780.00, -0.009800, 0.206400, -0.027800
2024/12/24 09:33:30, 788304810.00, 0.002100, 0.193200, -0.066900
2024/12/24 09:34:00, 788304840.00, -0.001900, 0.204200, -0.036300
2024/12/24 09:34:30, 788304870.00, 0.001600, 0.203500, -0.028600
2024/12/24 09:35:00, 788304900.00, -0.004500, 0.203600, -0.016600
2024/12/24 09:35:30, 788304930.00, -0.000700, 0.200500, -0.025000
2024/12/24 09:36:00, 788304960.00, -0.003200, 0.192600, -0.034600
2024/12/24 09:36:30, 788304990.00, -0.007500, 0.194500, -0.035800
2024/12/24 09:37:00, 788305020.00, -0.008900, 0.193300, -0.024200
2024/12/24 09:37:30, 788305050.00, -0.005800, 0.193100, -0.031000
2024/12/24 09:38:00, 788305080.00, -0.006700, 0.187700, -0.020300
2024/12/24 09:38:30, 788305110.00, -0.004800, 0.190500, -0.013800
2024/12/24 09:39:00, 788305140.00, -0.007000, 0.188000, -0.023500
2024/12/24 09:39:30, 788305170.00, -0.008400, 0.188100, -0.021400
2024/12/24 09:40:00, 788305200.00, -0.002800, 0.202700, -0.056200
2024/12/24 09:40:30, 788305230.00, 0.000500, 0.198500, -0.075600
2024/12/24 09:41:00, 788305260.00, -0.010600, 0.177000, -0.024400
2024/12/24 09:41:30, 788305290.00, -0.007100, 0.180100, -0.015900
2024/12/24 09:42:00, 788305320.00, 0.003800, 0.197100, -0.091000
2024/12/24 09:42:30, 788305350.00, 0.002400, 0.201200, -0.078400
2024/12/24 09:43:00, 788305380.00, -0.006300, 0.178300, -0.031400
2024/12/24 09:43:30, 788305410.00, -0.009700, 0.178300, -0.030500
2024/12/24 09:44:00, 788305440.00, -0.007600, 0.183900, -0.041100
2024/12/24 09:44:30, 788305470.00, -0.010300, 0.181300, -0.025900
2024/12/24 09:45:00, 788305500.00, -0.010400, 0.187200, -0.040900
2024/12/24 09:45:30, 788305530.00, -0.014100, 0.189000, -0.035700
2024/12/24 09:46:00, 788305560.00, -0.007600, 0.186600, -0.043800
2024/12/24 09:46:30, 788305590.00, -0.004400, 0.194300, -0.043700
2024/12/24 09:47:00, 788305620.00, -0.005300, 0.195000, -0.040200
2024/12/24 09:47:30, 788305650.00, -0.003400, 0.202700, -0.044900
2024/12/24 09:48:00, 788305680.00, -0.006500, 0.194300, -0.042000
2024/12/24 09:48:30, 788305710.00, -0.003100, 0.198600, -0.062800
2024/12/24 09:49:00, 788305740.00, -0.006300, 0.196700, -0.048900
2024/12/24 09:49:30, 788305770.00, -0.008000, 0.201700, -0.028000
2024/12/24 09:50:00, 788305800.00, -0.005900, 0.194400, -0.042600
2024/12/24 09:50:30, 788305830.00, -0.007300, 0.195300, -0.046000
2024/12/24 09:51:00, 788305860.00, -0.011300, 0.196900, -0.045500
2024/12/24 10:00:00, 788306400.00, -0.005200, 0.158400, 0.005700
2024/12/24 10:00:30, 788306430.00, -0.001200, 0.157900, -0.001300
2024/12/24 10:01:00, 788306460.00, -0.005500, 0.156200, 0.005900
2024/12/24 10:01:30, 788306490.00, -0.003400, 0.154300, -0.009100
2024/12/24 10:02:00, 788306520.00, -0.001600, 0.155400, -0.019500
2024/12/24 10:02:30, 788306550.00, 0.000400, 0.152700, -0.015000
2024/12/24 10:03:00, 788306580.00, -0.000800, 0.162400, -0.013200
2024/12/24 10:03:30, 788306610.00, -0.005400, 0.153500, -0.005200
2024/12/24 10:04:00, 788306640.00, -0.010500, 0.149700, -0.011700
2024/12/24 10:04:30, 788306670.00, -0.005300, 0.157400, -0.025800
2024/12/24 10:05:00, 788306700.00, -0.007200, 0.155000, -0.017300
2024/12/24 10:05:30, 788306730.00, -0.000600, 0.158300, -0.021500
2024/12/24 10:06:00, 788306760.00, -0.002600, 0.148800, -0.020100
2024/12/24 10:06:30, 788306790.00, -0.003400, 0.153300, -0.027900
2024/12/24 10:07:00, 788306820.00, -0.000400, 0.151300, -0.027500
2024/12/24 10:07:30, 788306850.00, -0.012100, 0.151900, -0.002100
2024/12/24 10:08:00, 788306880.00, 0.000300, 0.150600, -0.005300
2024/12/24 10:08:30, 788306910.00, 0.004400, 0.147500, -0.014500
2024/12/24 10:09:00, 788306940.00, -0.000700, 0.144500, -0.007400
2024/12/24 10:09:30, 788306970.00, 0.001300, 0.149300, -0.006000
2024/12/24 10:10:00, 788307000.00, 0.000900, 0.150100, -0.010800
2024/12/24 10:10:30, 788307030.00, -0.003900, 0.142200, -0.012900
2024/12/24 10:11:00, 788307060.00, 0.001700, 0.139600, -0.007800
2024/12/24 10:11:30, 788307090.00, 0.002300, 0.139600, -0.014600
2024/12/24 10:12:00, 788307120.00, 0.008700, 0.139800, -0.033100
2024/12/24 10:12:30, 788307150.00, 0.013600, 0.141200, -0.033500
2024/12/24 10:13:00, 788307180.00, 0.005900, 0.145300, -0.023000
2024/12/24 10:13:30, 788307210.00, 0.010400, 0.145900, -0.023700
2024/12/24 10:14:00, 788307240.00, 0.006600, 0.145300, -0.003700
2024/12/24 10:14:30, 788307270.00, 0.001600, 0.152800, -0.033400
2024/12/24 10:15:00, 788307300.00, -0.000500, 0.149700, -0.059700
2024/12/24 10:15:30, 788307330.00, 0.001800, 0.153800, -0.028600
2024/12/24 10:16:00, 788307360.00, -0.001300, 0.152600, -0.054800
2024/12/24 10:16:30, 788307390.00, -0.002200, 0.156800, -0.049100
2024/12/24 10:17:00, 788307420.00, 0.000300, 0.151100, -0.049800
2024/12/24 10:17:30, 788307450.00, 0.001700, 0.147200, -0.024900
2024/12/24 10:18:00, 788307480.00, 0.008100, 0.155700, -0.038600
2024/12/24 10:18:30, 788307510.00, 0.005600, 0.157900, -0.039800
2024/12/24 10:19:00, 788307540.00, 0.000600, 0.157600, -0.030600
2024/12/24 10:19:30, 788307570.00, 0.001700, 0.159300, -0.025900
2024/12/24 10:20:00, 788307600.00, 0.000800, 0.164000, -0.021100
2024/12/24 10:20:30, 788307630.00, 0.001300, 0.157800, -0.030300
2024/12/24 10:21:00, 788307660.00, -0.009900, 0.157800, -0.026700
2024/12/24 10:21:30, 788307690.00, -0.004700, 0.155800, -0.023700
2024/12/24 10:22:00, 788307720.00, -0.008200, 0.160400, -0.023000
2024/12/24 10:22:30, 788307750.00, -0.001000, 0.159100, -0.038200
2024/12/24 10:23:00, 788307780.00, -0.011100, 0.163200, -0.026100
2024/12/24 10:23:30, 788307810.00, -0.002200, 0.162900, -0.025600
2024/12/24 10:24:00, 788307840.00, -0.013000, 0.157300, -0.015800
2024/12/24 10:24:30, 788307870.00, -0.009400, 0.156300, -0.018900
2024/12/24 10:25:00, 788307900.00, -0.005200, 0.157400, -0.017700
2024/12/24 10:25:30, 788307930.00, -0.013700, 0.159900, -0.026700
2024/12/24 10:26:00, 788307960.00, -0.012400, 0.159900, -0.016900
2024/12/24 10:26:30, 788307990.00, -0.013800, 0.163600, -0.023100
2024/12/24 10:27:00, 788308020.00, -0.015200, 0.164900, -0.035500
2024/12/24 10:27:30, 788308050.00, -0.015800, 0.163100, -0.030400
2024/12/24 10:28:00, 788308080.00, -0.018200, 0.162600, -0.020200
2024/12/24 10:28:30, 788308110.00, -0.015000, 0.154300, -0.023900
2024/12/24 10:29:00, 788308140.00, -0.012100, 0.155100, -0.020400
2024/12/24 10:29:30, 788308170.00, -0.013000, 0.165000, -0.023600
2024/12/24 10:30:00, 788308200.00, -0.003500, 0.152900, -0.006700
2024/12/24 10:30:30, 788308230.00, -0.002300, 0.159600, -0.024500
2024/12/24 10:31:00, 788308260.00, -0.007800, 0.160600, -0.036300
2024/12/24 10:31:30, 788308290.00, -0.012100, 0.162300, -0.024200
2024/12/24 10:32:00, 788308320.00, -0.010000, 0.157200, -0.021300
2024/12/24 10:32:30, 788308350.00, -0.008700, 0.157800, -0.027700
2024/12/24 10:33:00, 788308380.00, -0.005100, 0.154900, -0.028700
2024/12/24 10:33:30, 788308410.00, -0.001700, 0.162900, -0.031000
2024/12/24 10:34:00, 788308440.00, -0.002400, 0.154100, -0.037200
2024/12/24 10:34:30, 788308470.00, -0.004400, 0.162300, -0.053300
2024/12/24 10:35:00, 788308500.00, -0.005400, 0.160600, -0.049800
2024/12/24 10:35:30, 788308530.00, -0.001900, 0.155400, -0.054800
2024/12/24 10:36:00, 788308560.00, -0.002300, 0.156100, -0.062100
2024/12/24 10:36:30, 788308590.00, -0.010500, 0.158900, -0.055600
2024/12/24 10:37:00, 788308620.00, -0.007400, 0.162400, -0.054600
2024/12/24 10:37:30, 788308650.00, -0.006000, 0.163100, -0.054000
2024/12/24 10:38:00, 788308680.00, -0.007400, 0.160500, -0.052800
2024/12/24 10:38:30, 788308710.00, -0.003200, 0.161300, -0.060200
2024/12/24 10:39:00, 788308740.00, -0.008400, 0.165900, -0.065200
2024/12/24 10:39:30, 788308770.00, -0.004600, 0.167700, -0.061500
2024/12/24 10:40:00, 788308800.00, -0.000800, 0.165500, -0.050800
2024/12/24 10:40:30, 788308830.00, -0.001600, 0.165300, -0.039500
2024/12/24 10:41:00, 788308860.00, -0.003600, 0.161600, -0.044800
2024/12/24 10:41:30, 788308890.00, 0.004600, 0.162700, -0.057700
2024/12/24 10:42:00, 788308920.00, 0.007100, 0.162900, -0.044900
2024/12/24 10:42:30, 788308950.00, 0.001400, 0.159700, -0.044700
2024/12/24 10:43:00, 788308980.00, 0.010400, 0.161300, -0.043400
2024/12/24 10:43:30, 788309010.00, 0.009200, 0.157900, -0.036100
2024/12/24 10:44:00, 788309040.00, 0.013100, 0.160300, -0.045700
2024/12/24 10:44:30, 788309070.00, 0.006100, 0.169500, -0.057000
2024/12/24 10:45:00, 788309100.00, 0.003200, 0.161200, -0.057000
2024/12/24 10:45:30, 788309130.00, 0.000300, 0.164100, -0.047500
2024/12/24 10:46:00, 788309160.00, 0.002900, 0.160400, -0.041300
2024/12/24 10:46:30, 788309190.00, 0.000000, 0.164100, -0.053600
2024/12/24 10:47:00, 788309220.00, -0.005900, 0.166500, -0.039900
2024/12/24 10:47:30, 788309250.00, -0.000300, 0.168000, -0.043200
2024/12/24 10:48:00, 788309280.00, 0.003300, 0.170600, -0.037600
2024/12/24 10:48:30, 788309310.00, 0.005800, 0.169700, -0.034500
2024/12/24 10:49:00, 788309340.00, 0.010100, 0.170500, -0.032600
2024/12/24 10:49:30, 788309370.00, 0.000700, 0.169800, -0.043900
2024/12/24 10:50:00, 788309400.00, 0.002000, 0.170700, -0.031600
2024/12/24 10:50:30, 788309430.00, 0.001600, 0.173400, -0.033000
2024/12/24 10:51:00, 788309460.00, -0.002900, 0.176700, -0.040300
2024/12/24 10:51:30, 788309490.00, 0.002700, 0.168900, -0.043900
2024/12/24 10:52:00, 788309520.00, -0.004400, 0.178700, -0.056300
2024/12/24 10:52:30, 788309550.00, -0.008800, 0.178900, -0.049900
2024/12/24 10:53:00, 788309580.00, -0.006600, 0.174600, -0.057500
2024/12/24 10:53:30, 788309610.00, -0.008200, 0.172200, -0.049400
2024/12/24 10:54:00, 788309640.00, -0.000100, 0.172100, -0.058100
2024/12/24 10:54:30, 788309670.00, 0.001700, 0.181300, -0.056200
2024/12/24 10:55:00, 788309700.00, 0.003600, 0.176600, -0.057800
2024/12/24 10:55:30, 788309730.00, -0.001200, 0.175700, -0.059700
2024/12/24 10:56:00, 788309760.00, -0.002200, 0.174200, -0.047900
2024/12/24 10:56:30, 788309790.00, -0.001100, 0.179300, -0.046500
2024/12/24 10:57:00, 788309820.00, -0.004000, 0.176600, -0.045900
2024/12/24 10:57:30, 788309850.00, -0.008900, 0.172800, -0.058200
2024/12/24 10:58:00, 788309880.00, -0.015300, 0.171600, -0.062400
2024/12/24 10:58:30, 788309910.00, -0.017300, 0.166300, -0.059800
2024/12/24 10:59:00, 788309940.00, -0.020400, 0.170100, -0.071200
2024/12/24 10:59:30, 788309970.00, -0.012300, 0.175100, -0.059400
2024/12/24 11:00:00, 788310000.00, -0.010400, 0.171500, -0.054600
2024/12/24 11:00:30, 788310030.00, -0.001700, 0.171200, -0.043700
2024/12/24 11:01:00, 788310060.00, -0.016900, 0.184800, -0.054400
2024/12/24 11:01:30, 788310090.00, -0.014400, 0.176700, -0.043400
2024/12/24 11:02:00, 788310120.00, -0.019200, 0.180000, -0.053200
2024/12/24 11:02:30, 788310150.00, -0.021400, 0.181800, -0.058200
2024/12/24 11:03:00, 788310180.00, -0.021100, 0.181100, -0.050000
2024/12/24 11:03:30, 788310210.00, -0.018400, 0.181700, -0.052400
2024/12/24 11:04:00, 788310240.00, -0.019500, 0.182200, -0.056400
2024/12/24 11:04:30, 788310270.00, -0.023400, 0.179300, -0.060100
2024/12/24 11:05:00, 788310300.00, -0.023100, 0.178400, -0.067400
2024/12/24 11:05:30, 788310330.00, -0.013900, 0.179300, -0.046400
2024/12/24 11:06:00, 788310360.00, -0.017400, 0.181400, -0.046100
2024/12/24 11:06:30, 788310390.00, -0.010500, 0.185100, -0.049700
2024/12/24 11:07:00, 788310420.00, -0.019100, 0.183600, -0.050000
2024/12/24 11:07:30, 788310450.00, -0.012100, 0.189200, -0.049600
2024/12/24 11:08:00, 788310480.00, -0.019100, 0.190000, -0.051600
2024/12/24 11:08:30, 788310510.00, -0.019500, 0.190600, -0.046200
2024/12/24 11:09:00, 788310540.00, -0.011700, 0.195000, -0.053500
2024/12/24 11:09:30, 788310570.00, -0.019000, 0.192300, -0.052000
2024/12/24 11:10:00, 788310600.00, -0.020500, 0.190300, -0.056800
2024/12/24 11:10:30, 788310630.00, -0.014200, 0.181800, -0.053500
2024/12/24 11:11:00, 788310660.00, -0.015400, 0.182300, -0.049900
2024/12/24 11:11:30, 788310690.00, -0.019200, 0.182400, -0.059100
2024/12/24 11:12:00, 788310720.00, -0.013500, 0.185900, -0.036800
2024/12/24 11:12:30, 788310750.00, -0.016000, 0.176500, -0.057000
2024/12/24 11:13:00, 788310780.00, -0.015600, 0.177700, -0.061400
2024/12/24 11:13:30, 788310810.00, -0.014300, 0.177100, -0.055500
2024/12/24 11:14:00, 788310840.00, -0.017500, 0.173100, -0.050100
2024/12/24 11:14:30, 788310870.00, -0.017400, 0.176800, -0.050500
2024/12/24 11:15:00, 788310900.00, -0.011400, 0.174200, -0.051200
2024/12/24 11:15:30, 788310930.00, -0.015000, 0.175900, -0.054400
2024/12/24 11:16:00, 788310960.00, -0.012400, 0.177400, -0.055300
2024/12/24 11:16:30, 788310990.00, -0.005500, 0.175900, -0.050600
2024/12/24 11:17:00, 788311020.00, -0.009500, 0.171400, -0.056700
2024/12/24 11:17:30, 788311050.00, -0.007400, 0.170300, -0.052400
2024/12/24 11:18:00, 788311080.00, -0.007600, 0.171600, -0.043200
2024/12/24 11:18:30, 788311110.00, -0.007900, 0.170600, -0.048200
2024/12/24 11:19:00, 788311140.00, -0.011600, 0.167300, -0.057500
2024/12/24 11:19:30, 788311170.00, -0.012300, 0.171600, -0.049100
2024/12/24 11:20:00, 788311200.00, -0.015700, 0.168000, -0.053100
2024/12/24 11:20:30, 788311230.00, -0.009300, 0.167200, -0.055600
2024/12/24 11:21:00, 788311260.00, -0.011500, 0.167500, -0.057000
2024/12/24 11:21:30, 788311290.00, -0.011700, 0.166800, -0.059400
2024/12/24 11:22:00, 788311320.00, -0.006600, 0.168200, -0.050000
2024/12/24 11:22:30, 788311350.00, 0.001300, 0.172700, -0.043100
2024/12/24 11:23:00, 788311380.00, 0.002100, 0.174900, -0.033400
2024/12/24 11:23:30, 788311410.00, -0.006500, 0.167900, -0.057300
2024/12/24 11:24:00, 788311440.00, -0.003800, 0.166700, -0.056300
2024/12/24 11:24:30, 788311470.00, -0.003300, 0.169000, -0.048100
2024/12/24 11:25:00, 788311500.00, -0.003300, 0.160800, -0.038500
2024/12/24 11:25:30, 788311530.00, -0.002900, 0.163000, -0.036600
2024/12/24 11:26:00, 788311560.00, -0.002300, 0.158800, -0.040900
2024/12/24 11:26:30, 788311590.00, 0.002100, 0.159500, -0.038600
2024/12/24 11:27:00, 788311620.00, -0.002400, 0.159500, -0.040000
2024/12/24 11:27:30, 788311650.00, -0.004000, 0.162900, -0.036300
2024/12/24 11:28:00, 788311680.00, -0.006000, 0.164600, -0.022800
2024/12/24 11:28:30, 788311710.00, -0.010900, 0.167600, -0.041100
2024/12/24 11:29:00, 788311740.00, -0.004900, 0.170100, -0.035800
2024/12/24 11:29:30, 788311770.00, -0.006900, 0.167000, -0.044000
2024/12/24 11:30:00, 788311800.00, -0.004400, 0.166800, -0.047800
2024/12/24 11:30:30, 788311830.00, -0.007600, 0.168400, -0.049500
2024/12/24 11:31:00, 788311860.00, -0.004200, 0.168200, -0.051600
2024/12/24 11:31:30, 788311890.00, -0.007500, 0.166400, -0.053100
2024/12/24 11:32:00, 788311920.00, -0.003300, 0.169900, -0.051300
2024/12/24 11:32:30, 788311950.00, -0.001000, 0.166000, -0.050300
2024/12/24 11:33:00, 788311980.00, -0.002400, 0.164400, -0.053600
2024/12/24 11:33:30, 788312010.00, 0.000300, 0.165700, -0.047600
2024/12/24 11:34:00, 788312040.00, 0.000300, 0.168400, -0.054900
2024/12/24 11:34:30, 788312070.00, -0.011100, 0.171500, -0.075600
2024/12/24 11:35:00, 788312100.00, -0.011700, 0.170100, -0.080400
2024/12/24 11:35:30, 788312130.00, -0.000500, 0.176700, -0.047500
2024/12/24 11:36:00, 788312160.00, -0.001200, 0.171800, -0.070200
2024/12/24 11:36:30, 788312190.00, 0.003800, 0.182800, -0.041600
2024/12/24 11:37:00, 788312220.00, -0.005100, 0.182100, -0.056300
2024/12/24 11:37:30, 788312250.00, -0.002800, 0.177100, -0.060400
2024/12/24 11:38:00, 788312280.00, -0.003900, 0.177900, -0.064500
2024/12/24 11:38:30, 788312310.00, -0.003300, 0.179000, -0.057200
2024/12/24 11:39:00, 788312340.00, -0.006500, 0.178900, -0.054100
2024/12/24 11:39:30, 788312370.00, -0.008000, 0.179900, -0.055800
2024/12/24 11:40:00, 788312400.00, -0.007400, 0.180700, -0.048300
2024/12/24 11:40:30, 788312430.00, -0.004600, 0.177400, -0.025700
2024/12/24 11:41:00, 788312460.00, -0.004700, 0.173000, -0.024600
2024/12/24 11:41:30, 788312490.00, -0.004500, 0.179600, -0.021100
2024/12/24 11:42:00, 788312520.00, -0.001800, 0.180400, -0.020700
2024/12/24 11:42:30, 788312550.00, -0.005700, 0.176700, -0.028500
2024/12/24 11:43:00, 788312580.00, -0.006300, 0.176000, -0.026700
2024/12/24 11:43:30, 788312610.00, -0.004700, 0.176900, -0.036800
2024/12/24 11:44:00, 788312640.00, -0.010600, 0.174100, -0.052300
2024/12/24 11:44:30, 788312670.00, -0.010200, 0.175100, -0.039200
2024/12/24 11:45:00, 788312700.00, -0.010700, 0.175800, -0.032700
2024/12/24 11:45:30, 788312730.00, -0.007500, 0.173100, -0.040800
2024/12/24 11:46:00, 788312760.00, -0.006400, 0.171600, -0.032000
2024/12/24 11:46:30, 788312790.00, -0.005200, 0.173200, -0.039700
2024/12/24 11:47:00, 788312820.00, -0.010200, 0.177200, -0.038000
2024/12/24 11:47:30, 788312850.00, -0.004000, 0.178100, -0.038300
2024/12/24 11:48:00, 788312880.00, -0.005600, 0.183400, -0.041800
2024/12/24 11:48:30, 788312910.00, -0.012100, 0.172400, -0.045900
2024/12/24 11:49:00, 788312940.00, -0.009800, 0.169700, -0.056700
2024/12/24 11:49:30, 788312970.00, -0.007200, 0.173600, -0.039100
2024/12/24 11:50:00, 788313000.00, -0.011300, 0.172500, -0.039500
2024/12/24 11:50:30, 788313030.00, -0.010200, 0.171000, -0.043000
2024/12/24 11:51:00, 788313060.00, -0.007000, 0.172800, -0.046700
2024/12/24 11:51:30, 788313090.00, -0.008900, 0.174800, -0.036800
2024/12/24 11:52:00, 788313120.00, -0.005000, 0.178800, -0.039500
2024/12/24 11:52:30, 788313150.00, -0.002500, 0.175100, -0.034400
2024/12/24 11:53:00, 788313180.00, -0.009900, 0.170000, -0.026300
2024/12/24 11:53:30, 788313210.00, -0.006300, 0.167000, -0.052900
2024/12/24 11:54:00, 788313240.00, -0.008600, 0.169400, -0.056900
2024/12/24 11:54:30, 788313270.00, -0.002400, 0.170400, -0.045200
2024/12/24 11:55:00, 788313300.00, -0.005800, 0.172400, -0.025900
2024/12/24 11:55:30, 788313330.00, -0.010300, 0.179400, -0.033600
2024/12/24 11:56:00, 788313360.00, -0.009100, 0.170800, -0.042700
2024/12/24 11:56:30, 788313390.00, -0.010600, 0.171600, -0.023200
2024/12/24 11:57:00, 788313420.00, -0.013400, 0.175100, -0.025600
2024/12/24 11:57:30, 788313450.00, -0.013100, 0.177400, -0.031500
2024/12/24 11:58:00, 788313480.00, -0.014500, 0.174600, -0.049100
2024/12/24 11:58:30, 788313510.00, -0.012200, 0.176900, -0.045600
2024/12/24 11:59:00, 788313540.00, -0.008200, 0.173700, -0.039500
2024/12/24 11:59:30, 788313570.00, -0.010500, 0.177100, -0.044100
2024/12/24 12:00:00, 788313600.00, -0.010000, 0.177700, -0.032500
2024/12/24 12:00:30, 788313630.00, -0.010100, 0.177600, -0.035300
2024/12/24 12:01:00, 788313660.00, -0.009500, 0.176500, -0.045700
2024/12/24 12:01:30, 788313690.00, -0.010500, 0.176300, -0.047900
2024/12/24 12:02:00, 788313720.00, -0.008500, 0.178000, -0.045300
2024/12/24 12:02:30, 788313750.00, -0.014500, 0.172300, -0.040700
2024/12/24 12:03:00, 788313780.00, -0.010000, 0.175800, -0.041900
2024/12/24 12:03:30, 788313810.00, -0.016500, 0.179700, -0.032600
2024/12/24 12:04:00, 788313840.00, -0.016800, 0.179600, -0.035200
2024/12/24 12:04:30, 788313870.00, -0.016700, 0.181600, -0.037800
2024/12/24 12:05:00, 788313900.00, -0.016800, 0.183200, -0.034600
2024/12/24 12:05:30, 788313930.00, -0.020500, 0.178100, -0.041900
2024/12/24 12:06:00, 788313960.00, -0.015200, 0.178000, -0.053400
2024/12/24 12:06:30, 788313990.00, -0.019800, 0.175400, -0.047400
2024/12/24 12:07:00, 788314020.00, -0.020700, 0.177100, -0.052200
2024/12/24 12:07:30, 788314050.00, -0.015700, 0.178500, -0.050300
2024/12/24 12:08:00, 788314080.00, -0.009000, 0.176500, -0.063500
2024/12/24 12:08:30, 788314110.00, -0.008000, 0.181500, -0.043100
2024/12/24 12:09:00, 788314140.00, -0.012800, 0.176200, -0.058700
2024/12/24 12:09:30, 788314170.00, -0.007700, 0.180100, -0.066300
2024/12/24 12:10:00, 788314200.00, -0.011300, 0.176100, -0.053800
2024/12/24 12:10:30, 788314230.00, -0.014900, 0.184000, -0.032000
2024/12/24 12:11:00, 788314260.00, -0.012100, 0.187300, -0.038200
2024/12/24 12:11:30, 788314290.00, -0.010400, 0.187400, -0.034400
2024/12/24 12:12:00, 788314320.00, -0.009300, 0.184800, -0.040100
2024/12/24 12:12:30, 788314350.00, -0.009600, 0.182300, -0.044300
2024/12/24 12:13:00, 788314380.00, -0.012300, 0.173600, -0.055700
2024/12/24 12:13:30, 788314410.00, -0.012400, 0.174300, -0.057500
2024/12/24 12:14:00, 788314440.00, -0.016600, 0.171400, -0.037100
2024/12/24 12:14:30, 788314470.00, -0.016700, 0.173000, -0.026700
2024/12/24 12:15:00, 788314500.00, -0.012100, 0.176000, -0.030000
2024/12/24 12:15:30, 788314530.00, -0.015500, 0.171000, -0.033000
2024/12/24 12:16:00, 788314560.00, -0.015000, 0.171100, -0.033500
2024/12/24 12:16:30, 788314590.00, -0.018700, 0.167500, -0.052700
2024/12/24 12:17:00, 788314620.00, -0.020500, 0.167500, -0.053400
2024/12/24 12:17:30, 788314650.00, -0.017900, 0.175700, -0.045700
2024/12/24 12:18:00, 788314680.00, -0.016900, 0.173300, -0.048000
2024/12/24 12:18:30, 788314710.00, -0.016100, 0.174600, -0.049900
2024/12/24 12:19:00, 788314740.00, -0.014700, 0.169900, -0.067200
2024/12/24 12:19:30, 788314770.00, -0.013900, 0.176200, -0.053700
2024/12/24 12:20:00, 788314800.00, -0.012000, 0.175800, -0.052200
2024/12/24 12:20:30, 788314830.00, -0.011000, 0.170800, -0.056900
2024/12/24 12:21:00, 788314860.00, -0.012200, 0.175000, -0.063300
2024/12/24 12:21:30, 788314890.00, -0.012000, 0.175000, -0.068200
2024/12/24 12:22:00, 788314920.00, -0.014000, 0.182100, -0.057100
2024/12/24 12:22:30, 788314950.00, -0.012700, 0.180300, -0.059400
2024/12/24 12:23:00, 788314980.00, -0.008800, 0.179900, -0.065500
2024/12/24 12:23:30, 788315010.00, -0.010300, 0.183500, -0.059700
2024/12/24 12:24:00, 788315040.00, -0.009400, 0.182900, -0.059600
2024/12/24 12:24:30, 788315070.00, -0.007500, 0.178600, -0.081700
2024/12/24 12:25:00, 788315100.00, -0.011600, 0.178400, -0.073100
2024/12/24 12:25:30, 788315130.00, -0.009100, 0.174100, -0.078100
2024/12/24 12:26:00, 788315160.00, -0.008900, 0.178100, -0.064000
2024/12/24 12:26:30, 788315190.00, -0.008300, 0.176300, -0.071800
2024/12/24 12:27:00, 788315220.00, -0.008700, 0.175500, -0.080600
2024/12/24 12:27:30, 788315250.00, -0.006000, 0.178100, -0.078800
2024/12/24 12:28:00, 788315280.00, -0.012700, 0.172400, -0.094300
2024/12/24 12:28:30, 788315310.00, -0.014900, 0.172900, -0.090800
2024/12/24 12:29:00, 788315340.00, -0.014700, 0.175800, -0.080700
2024/12/24 12:29:30, 788315370.00, -0.011900, 0.175400, -0.080000
2024/12/24 12:30:00, 788315400.00, -0.010100, 0.172800, -0.077700
2024/12/24 12:30:30, 788315430.00, -0.011000, 0.172800, -0.071800
2024/12/24 12:31:00, 788315460.00, -0.014100, 0.175900, -0.076800
2024/12/24 12:31:30, 788315490.00, -0.016700, 0.179100, -0.080600
2024/12/24 12:32:00, 788315520.00, -0.019800, 0.180000, -0.061500
2024/12/24 12:32:30, 788315550.00, -0.021400, 0.177200, -0.068200
2024/12/24 12:33:00, 788315580.00, -0.023800, 0.176500, -0.063900
2024/12/24 12:33:30, 788315610.00, -0.021800, 0.178700, -0.058000
2024/12/24 12:34:00, 788315640.00, -0.024200, 0.183900, -0.046600
2024/12/24 12:34:30, 788315670.00, -0.019900, 0.181400, -0.049500
2024/12/24 12:35:00, 788315700.00, -0.022100, 0.167200, -0.043500
2024/12/24 12:35:30, 788315730.00, -0.013000, 0.179700, -0.076600
2024/12/24 12:36:00, 788315760.00, -0.024700, 0.178100, -0.043100
2024/12/24 12:36:30, 788315790.00, -0.026100, 0.178300, -0.028200
2024/12/24 12:37:00, 788315820.00, -0.025500, 0.181900, -0.026000
2024/12/24 12:37:30, 788315850.00, -0.023900, 0.180500, -0.042500
2024/12/24 12:38:00, 788315880.00, -0.020600, 0.177800, -0.042000
2024/12/24 12:38:30, 788315910.00, -0.020900, 0.177400, -0.041300
2024/12/24 12:39:00, 788315940.00, -0.023100, 0.177400, -0.038200
2024/12/24 12:39:30, 788315970.00, -0.019200, 0.175600, -0.040000
2024/12/24 12:40:00, 788316000.00, -0.018100, 0.174600, -0.041400
2024/12/24 12:40:30, 788316030.00, -0.020800, 0.176700, -0.050300
2024/12/24 12:41:00, 788316060.00, -0.018600, 0.178700, -0.035500
2024/12/24 12:41:30, 788316090.00, -0.018200, 0.179600, -0.046100
2024/12/24 12:42:00, 788316120.00, -0.015500, 0.181900, -0.058900
2024/12/24 12:42:30, 788316150.00, -0.015500, 0.182100, -0.062400
2024/12/24 12:43:00, 788316180.00, -0.016300, 0.182900, -0.053500
2024/12/24 12:43:30, 788316210.00, -0.016300, 0.180500, -0.061400
2024/12/24 12:44:00, 788316240.00, -0.012900, 0.176600, -0.069500
2024/12/24 12:44:30, 788316270.00, -0.013400, 0.183900, -0.053900
2024/12/24 12:45:00, 788316300.00, -0.011300, 0.185000, -0.059800
2024/12/24 12:45:30, 788316330.00, -0.009600, 0.183700, -0.054800
2024/12/24 12:46:00, 788316360.00, -0.012100, 0.179500, -0.039600
2024/12/24 12:46:30, 788316390.00, -0.006700, 0.178300, -0.059200
2024/12/24 12:47:00, 788316420.00, -0.013600, 0.179300, -0.030100
2024/12/24 12:47:30, 788316450.00, -0.013600, 0.181100, -0.047200
2024/12/24 12:48:00, 788316480.00, -0.009100, 0.180700, -0.059100
2024/12/24 12:48:30, 788316510.00, -0.007600, 0.177100, -0.066900
2024/12/24 12:49:00, 788316540.00, -0.005400, 0.179300, -0.073900
2024/12/24 12:49:30, 788316570.00, -0.006900, 0.175400, -0.081400
2024/12/24 12:50:00, 788316600.00, -0.009600, 0.184800, -0.089400
2024/12/24 12:50:30, 788316630.00, -0.010500, 0.181400, -0.083400
2024/12/24 12:51:00, 788316660.00, -0.007600, 0.181100, -0.076100
2024/12/24 12:51:30, 788316690.00, -0.004900, 0.180200, -0.078700
2024/12/24 12:52:00, 788316720.00, -0.006600, 0.179000, -0.078200
2024/12/24 12:52:30, 788316750.00, -0.005200, 0.182500, -0.090700
2024/12/24 12:53:00, 788316780.00, -0.007000, 0.184400, -0.076800
2024/12/24 12:53:30, 788316810.00, -0.010300, 0.177100, -0.072000
2024/12/24 12:54:00, 788316840.00, -0.011600, 0.180200, -0.072900
2024/12/24 12:54:30, 788316870.00, -0.013800, 0.181100, -0.071900
2024/12/24 12:55:00, 788316900.00, -0.006900, 0.182900, -0.077600
2024/12/24 12:55:30, 788316930.00, -0.006200, 0.177400, -0.085900
2024/12/24 12:56:00, 788316960.00, -0.002000, 0.174100, -0.085600
2024/12/24 12:56:30, 788316990.00, -0.000700, 0.175500, -0.086900
2024/12/24 12:57:00, 788317020.00, 0.002700, 0.174600, -0.087700
2024/12/24 12:57:30, 788317050.00, -0.004400, 0.178900, -0.062500
2024/12/24 12:58:00, 788317080.00, -0.001900, 0.173400, -0.092200
2024/12/24 12:58:30, 788317110.00, -0.001500, 0.174000, -0.086500
2024/12/24 12:59:00, 788317140.00, -0.004000, 0.182700, -0.078500
2024/12/24 12:59:30, 788317170.00, -0.001900, 0.178500, -0.086900
2024/12/24 13:00:00, 788317200.00, -0.001700, 0.180100, -0.091200
2024/12/24 13:00:30, 788317230.00, -0.003700, 0.175900, -0.076500
2024/12/24 13:01:00, 788317260.00, -0.007000, 0.178400, -0.073300
2024/12/24 13:01:30, 788317290.00, -0.005400, 0.176700, -0.071700
2024/12/24 13:02:00, 788317320.00, -0.007700, 0.177700, -0.075500
2024/12/24 13:02:30, 788317350.00, -0.001500, 0.174300, -0.073200
2024/12/24 13:03:00, 788317380.00, -0.000900, 0.173600, -0.068200
2024/12/24 13:03:30, 788317410.00, 0.002000, 0.172900, -0.078000
2024/12/24 13:04:00, 788317440.00, -0.001400, 0.173300, -0.071000
2024/12/24 13:04:30, 788317470.00, -0.004100, 0.172600, -0.081000
2024/12/24 13:05:00, 788317500.00, -0.007600, 0.173500, -0.071600
2024/12/24 13:05:30, 788317530.00, -0.003400, 0.170000, -0.092400
2024/12/24 13:06:00, 788317560.00, -0.011200, 0.174100, -0.071300
2024/12/24 13:06:30, 788317590.00, -0.002500, 0.166900, -0.088800
2024/12/24 13:07:00, 788317620.00, -0.005600, 0.179700, -0.054200
2024/12/24 13:07:30, 788317650.00, -0.005300, 0.177500, -0.049200
2024/12/24 13:08:00, 788317680.00, -0.005400, 0.176300, -0.086600
2024/12/24 13:08:30, 788317710.00, -0.011500, 0.181500, -0.073100
2024/12/24 13:09:00, 788317740.00, -0.015000, 0.181800, -0.082100
2024/12/24 13:09:30, 788317770.00, -0.012100, 0.175400, -0.077600
2024/12/24 13:10:00, 788317800.00, -0.009600, 0.171800, -0.062800
2024/12/24 13:10:30, 788317830.00, -0.004900, 0.180200, -0.070600
2024/12/24 13:11:00, 788317860.00, -0.007600, 0.181000, -0.068600
2024/12/24 13:11:30, 788317890.00, -0.003400, 0.181500, -0.080500
2024/12/24 13:12:00, 788317920.00, -0.000600, 0.177300, -0.083400
2024/12/24 13:12:30, 788317950.00, -0.003600, 0.179100, -0.090000
2024/12/24 13:13:00, 788317980.00, -0.008900, 0.178500, -0.083200
2024/12/24 13:13:30, 788318010.00, -0.007200, 0.177400, -0.077700
2024/12/24 13:14:00, 788318040.00, -0.003700, 0.175400, -0.083600
2024/12/24 13:14:30, 788318070.00, -0.006600, 0.173200, -0.086500
2024/12/24 13:15:00, 788318100.00, -0.005900, 0.175900, -0.090900
2024/12/24 13:15:30, 788318130.00, -0.002900, 0.177500, -0.084200
2024/12/24 13:16:00, 788318160.00, 0.004600, 0.176300, -0.087500
2024/12/24 13:16:30, 788318190.00, -0.000800, 0.177500, -0.087800
2024/12/24 13:17:00, 788318220.00, -0.000400, 0.178400, -0.078000
2024/12/24 13:17:30, 788318250.00, 0.000800, 0.174400, -0.068700
2024/12/24 13:18:00, 788318280.00, 0.000700, 0.175900, -0.073800
2024/12/24 13:18:30, 788318310.00, -0.003800, 0.171100, -0.071900
2024/12/24 13:19:00, 788318340.00, -0.005300, 0.171600, -0.073100
2024/12/24 13:19:30, 788318370.00, -0.009000, 0.169500, -0.083500
2024/12/24 13:20:00, 788318400.00, -0.007900, 0.170900, -0.072900
2024/12/24 13:20:30, 788318430.00, -0.009100, 0.172700, -0.072300
2024/12/24 13:21:00, 788318460.00, -0.007100, 0.172100, -0.081000
2024/12/24 13:21:30, 788318490.00, -0.005800, 0.169100, -0.089700
2024/12/24 13:22:00, 788318520.00, -0.006000, 0.174000, -0.076000
2024/12/24 13:22:30, 788318550.00, -0.000900, 0.172800, -0.072700
2024/12/24 13:23:00, 788318580.00, -0.005700, 0.177300, -0.062800
2024/12/24 13:23:30, 788318610.00, -0.003000, 0.179000, -0.067700
2024/12/24 13:24:00, 788318640.00, -0.004300, 0.179000, -0.057700
2024/12/24 13:24:30, 788318670.00, -0.006600, 0.181200, -0.072700
2024/12/24 13:25:00, 788318700.00, 0.007300, 0.177600, -0.097800
2024/12/24 13:25:30, 788318730.00, 0.008800, 0.172700, -0.089200
2024/12/24 13:26:00, 788318760.00, 0.004800, 0.182400, -0.062600
2024/12/24 13:26:30, 788318790.00, 0.006400, 0.182600, -0.055300
2024/12/24 13:27:00, 788318820.00, 0.004800, 0.187400, -0.047600
2024/12/24 13:27:30, 788318850.00, 0.004400, 0.185200, -0.047100
2024/12/24 13:28:00, 788318880.00, 0.013000, 0.174500, -0.072900
2024/12/24 13:28:30, 788318910.00, 0.004900, 0.184500, -0.041200
2024/12/24 13:29:00, 788318940.00, 0.006300, 0.185200, -0.048500
2024/12/24 13:29:30, 788318970.00, 0.002400, 0.186600, -0.043700
2024/12/24 13:30:00, 788319000.00, -0.001800, 0.187500, -0.048300
2024/12/24 13:30:30, 788319030.00, -0.002300, 0.185600, -0.059000
2024/12/24 13:31:00, 788319060.00, 0.002400, 0.181800, -0.066100
2024/12/24 13:31:30, 788319090.00, -0.004400, 0.192400, -0.052800
2024/12/24 13:32:00, 788319120.00, -0.007500, 0.190200, -0.052900
2024/12/24 13:32:30, 788319150.00, -0.008300, 0.196000, -0.056800
2024/12/24 13:33:00, 788319180.00, -0.006400, 0.194100, -0.063600
2024/12/24 13:33:30, 788319210.00, 0.002100, 0.194500, -0.061300
2024/12/24 13:34:00, 788319240.00, 0.001500, 0.195000, -0.057000
2024/12/24 13:34:30, 788319270.00, -0.002200, 0.195200, -0.064100
2024/12/24 13:35:00, 788319300.00, 0.006800, 0.189000, -0.075300
2024/12/24 13:35:30, 788319330.00, 0.007900, 0.185800, -0.077900
2024/12/24 13:36:00, 788319360.00, 0.006100, 0.182200, -0.093800
2024/12/24 13:36:30, 788319390.00, -0.007600, 0.194500, -0.066800
2024/12/24 13:37:00, 788319420.00, -0.009200, 0.195600, -0.070200
2024/12/24 13:37:30, 788319450.00, -0.009000, 0.196200, -0.073000
2024/12/24 13:38:00, 788319480.00, -0.006700, 0.192900, -0.074000
2024/12/24 13:38:30, 788319510.00, -0.011300, 0.189500, -0.076000
2024/12/24 13:39:00, 788319540.00, -0.001200, 0.185500, -0.085400
2024/12/24 13:39:30, 788319570.00, -0.008100, 0.190000, -0.076900
2024/12/24 13:40:00, 788319600.00, -0.010000, 0.188500, -0.076700
2024/12/24 13:40:30, 788319630.00, -0.016900, 0.186100, -0.085400
2024/12/24 13:41:00, 788319660.00, -0.014600, 0.187100, -0.075400
2024/12/24 13:41:30, 788319690.00, -0.014700, 0.187200, -0.084600
2024/12/24 13:42:00, 788319720.00, -0.019000, 0.181700, -0.094300
2024/12/24 13:42:30, 788319750.00, -0.019600, 0.182400, -0.090100
2024/12/24 13:43:00, 788319780.00, -0.018500, 0.170300, -0.097900
2024/12/24 13:43:30, 788319810.00, -0.013600, 0.175700, -0.099300
2024/12/24 13:44:00, 788319840.00, -0.009100, 0.171200, -0.098100
2024/12/24 13:44:30, 788319870.00, -0.014800, 0.169900, -0.099900
2024/12/24 13:45:00, 788319900.00, -0.009500, 0.170800, -0.092200
2024/12/24 13:45:30, 788319930.00, -0.005200, 0.174800, -0.086100
2024/12/24 13:46:00, 788319960.00, -0.006700, 0.167800, -0.087800
2024/12/24 13:46:30, 788319990.00, -0.005300, 0.171400, -0.077100
2024/12/24 13:47:00, 788320020.00, -0.010200, 0.166800, -0.082000
2024/12/24 13:47:30, 788320050.00, -0.010800, 0.166500, -0.089800
2024/12/24 13:48:00, 788320080.00, -0.008000, 0.160400, -0.090100
2024/12/24 13:48:30, 788320110.00, -0.009100, 0.169300, -0.114600
2024/12/24 13:49:00, 788320140.00, -0.011200, 0.172500, -0.121000
2024/12/24 13:49:30, 788320170.00, -0.007600, 0.171700, -0.110300
2024/12/24 13:50:00, 788320200.00, -0.008800, 0.173100, -0.115700
2024/12/24 13:50:30, 788320230.00, -0.005400, 0.172300, -0.107500
2024/12/24 13:51:00, 788320260.00, -0.008800, 0.189200, -0.092500
2024/12/24 13:51:30, 788320290.00, -0.004000, 0.188000, -0.086400
2024/12/24 13:52:00, 788320320.00, -0.004500, 0.175700, -0.105700
2024/12/24 13:52:30, 788320350.00, -0.020300, 0.178400, -0.077700
2024/12/24 13:53:00, 788320380.00, -0.013100, 0.163100, -0.098600
2024/12/24 13:53:30, 788320410.00, -0.010700, 0.174900, -0.113900
2024/12/24 13:54:00, 788320440.00, -0.018300, 0.187900, -0.095400
2024/12/24 13:54:30, 788320470.00, -0.011000, 0.180000, -0.121000
2024/12/24 13:55:00, 788320500.00, -0.008800, 0.180300, -0.128600
2024/12/24 13:55:30, 788320530.00, -0.007700, 0.182900, -0.119100
2024/12/24 13:56:00, 788320560.00, -0.005000, 0.171500, -0.110500
2024/12/24 13:56:30, 788320590.00, -0.004300, 0.181700, -0.111600
2024/12/24 13:57:00, 788320620.00, 0.005500, 0.181600, -0.111800
2024/12/24 13:57:30, 788320650.00, 0.005400, 0.182800, -0.100600
2024/12/24 13:58:00, 788320680.00, 0.005700, 0.182700, -0.098200
2024/12/24 13:58:30, 788320710.00, 0.005000, 0.182500, -0.102200
2024/12/24 13:59:00, 788320740.00, 0.000700, 0.178200, -0.093700
2024/12/24 13:59:30, 788320770.00, -0.000900, 0.185500, -0.096200
2024/12/24 14:00:00, 788320800.00, -0.000500, 0.183000, -0.103800
2024/12/24 14:00:30, 788320830.00, -0.001000, 0.181900, -0.100900
2024/12/24 14:01:00, 788320860.00, -0.001300, 0.179700, -0.092300
2024/12/24 14:01:30, 788320890.00, -0.000900, 0.177300, -0.093800
2024/12/24 14:02:00, 788320920.00, -0.001200, 0.180100, -0.094200
2024/12/24 14:02:30, 788320950.00, 0.001700, 0.182500, -0.095000
2024/12/24 14:03:00, 788320980.00, -0.001500, 0.182300, -0.088700
2024/12/24 14:03:30, 788321010.00, 0.002300, 0.182900, -0.080800
2024/12/24 14:04:00, 788321040.00, 0.009300, 0.186500, -0.077800
2024/12/24 14:04:30, 788321070.00, 0.007300, 0.189500, -0.075900
2024/12/24 14:05:00, 788321100.00, 0.008300, 0.194700, -0.071500
2024/12/24 14:05:30, 788321130.00, 0.006600, 0.189600, -0.078600
2024/12/24 14:06:00, 788321160.00, 0.011100, 0.189800, -0.067100
2024/12/24 14:06:30, 788321190.00, 0.013300, 0.194400, -0.066200
2024/12/24 14:07:00, 788321220.00, 0.006300, 0.190800, -0.062400
2024/12/24 14:07:30, 788321250.00, 0.006200, 0.194400, -0.077000
2024/12/24 14:08:00, 788321280.00, 0.005300, 0.193100, -0.071000
2024/12/24 14:08:30, 788321310.00, 0.003100, 0.200600, -0.081400
2024/12/24 14:09:00, 788321340.00, 0.005700, 0.197600, -0.079600
2024/12/24 14:09:30, 788321370.00, 0.001400, 0.194000, -0.075300
2024/12/24 14:10:00, 788321400.00, -0.001600, 0.198600, -0.073800
2024/12/24 14:10:30, 788321430.00, -0.001100, 0.190100, -0.076900
2024/12/24 14:11:00, 788321460.00, -0.000200, 0.191900, -0.073900
2024/12/24 14:11:30, 788321490.00, -0.006100, 0.194200, -0.070700
2024/12/24 14:12:00, 788321520.00, -0.002800, 0.192700, -0.084800
2024/12/24 14:12:30, 788321550.00, -0.006300, 0.190400, -0.076800
2024/12/24 14:13:00, 788321580.00, -0.006000, 0.182700, -0.094200
2024/12/24 14:13:30, 788321610.00, -0.002800, 0.187300, -0.095600
2024/12/24 14:14:00, 788321640.00, -0.001300, 0.183100, -0.080400
2024/12/24 14:14:30, 788321670.00, -0.005200, 0.187700, -0.096200
2024/12/24 14:15:00, 788321700.00, -0.001700, 0.182200, -0.087600
2024/12/24 14:15:30, 788321730.00, -0.001500, 0.182100, -0.102500
2024/12/24 14:16:00, 788321760.00, -0.006500, 0.179700, -0.092600
2024/12/24 14:16:30, 788321790.00, -0.000300, 0.178200, -0.094400
2024/12/24 14:17:00, 788321820.00, -0.001700, 0.175600, -0.082600
2024/12/24 14:17:30, 788321850.00, 0.000700, 0.178200, -0.087300
2024/12/24 14:18:00, 788321880.00, -0.000500, 0.171200, -0.086700
2024/12/24 14:18:30, 788321910.00, 0.003600, 0.178400, -0.088400
2024/12/24 14:19:00, 788321940.00, 0.003300, 0.179300, -0.088100
2024/12/24 14:19:30, 788321970.00, 0.000800, 0.176400, -0.092300
2024/12/24 14:20:00, 788322000.00, 0.001600, 0.175900, -0.096300
2024/12/24 14:20:30, 788322030.00, 0.001400, 0.175700, -0.095200
2024/12/24 14:21:00, 788322060.00, 0.005900, 0.170100, -0.090500
2024/12/24 14:21:30, 788322090.00, 0.008900, 0.175100, -0.083600
2024/12/24 14:22:00, 788322120.00, 0.007700, 0.172600, -0.086200
2024/12/24 14:22:30, 788322150.00, 0.006600, 0.175400, -0.093900
2024/12/24 14:23:00, 788322180.00, 0.002200, 0.181700, -0.081400
2024/12/24 14:23:30, 788322210.00, 0.005100, 0.178500, -0.072800
2024/12/24 14:24:00, 788322240.00, 0.007800, 0.179200, -0.084500
2024/12/24 14:24:30, 788322270.00, 0.007800, 0.179400, -0.077800
2024/12/24 14:25:00, 788322300.00, 0.006900, 0.178400, -0.085100
2024/12/24 14:25:30, 788322330.00, 0.005800, 0.178900, -0.085400
2024/12/24 14:26:00, 788322360.00, 0.013000, 0.181400, -0.086500
2024/12/24 14:26:30, 788322390.00, 0.012100, 0.181800, -0.082700
2024/12/24 14:27:00, 788322420.00, 0.007900, 0.182200, -0.093900
2024/12/24 14:27:30, 788322450.00, 0.005500, 0.180700, -0.092300
2024/12/24 14:28:00, 788322480.00, 0.008000, 0.179200, -0.097100
2024/12/24 14:28:30, 788322510.00, 0.009200, 0.180400, -0.091000
2024/12/24 14:29:00, 788322540.00, 0.007300, 0.180800, -0.093800
2024/12/24 14:29:30, 788322570.00, 0.007800, 0.179700, -0.089200
2024/12/24 14:30:00, 788322600.00, 0.009900, 0.180400, -0.092000
2024/12/24 14:30:30, 788322630.00, 0.006400, 0.182900, -0.088100
2024/12/24 14:31:00, 788322660.00, 0.005100, 0.182600, -0.091600
2024/12/24 14:31:30, 788322690.00, 0.007300, 0.187200, -0.082600
2024/12/24 14:32:00, 788322720.00, 0.009200, 0.173400, -0.102000
2024/12/24 14:32:30, 788322750.00, 0.008500, 0.174700, -0.099300
2024/12/24 14:33:00, 788322780.00, 0.008800, 0.173700, -0.103400
2024/12/24 14:33:30, 788322810.00, 0.006900, 0.177200, -0.097600
2024/12/24 14:34:00, 788322840.00, 0.009500, 0.182100, -0.098300
2024/12/24 14:34:30, 788322870.00, 0.007400, 0.179700, -0.101600
2024/12/24 14:35:00, 788322900.00, 0.006300, 0.182600, -0.107600
2024/12/24 14:35:30, 788322930.00, 0.006600, 0.184700, -0.079200
2024/12/24 14:36:00, 788322960.00, 0.007600, 0.182600, -0.080800
2024/12/24 14:36:30, 788322990.00, 0.009000, 0.182800, -0.087700
2024/12/24 14:37:00, 788323020.00, 0.011900, 0.186800, -0.076300
2024/12/24 14:37:30, 788323050.00, 0.009100, 0.182900, -0.074300
2024/12/24 14:38:00, 788323080.00, 0.008700, 0.181900, -0.093900
2024/12/24 14:38:30, 788323110.00, 0.005300, 0.179400, -0.098100
2024/12/24 14:39:00, 788323140.00, 0.004500, 0.182100, -0.097800
2024/12/24 14:39:30, 788323170.00, 0.007900, 0.181900, -0.096800
2024/12/24 14:40:00, 788323200.00, 0.005500, 0.180000, -0.092700
2024/12/24 14:40:30, 788323230.00, 0.007600, 0.176300, -0.094800
2024/12/24 14:41:00, 788323260.00, 0.006500, 0.174800, -0.093400
2024/12/24 14:41:30, 788323290.00, 0.005000, 0.176100, -0.089900
2024/12/24 14:42:00, 788323320.00, 0.010100, 0.174900, -0.099200
2024/12/24 14:42:30, 788323350.00, 0.015900, 0.177200, -0.088200
2024/12/24 14:43:00, 788323380.00, 0.013000, 0.177600, -0.087100
2024/12/24 14:43:30, 788323410.00, 0.015100, 0.180100, -0.090000
2024/12/24 14:44:00, 788323440.00, 0.011200, 0.179200, -0.078800
2024/12/24 14:44:30, 788323470.00, 0.010500, 0.181800, -0.088400
2024/12/24 14:45:00, 788323500.00, 0.011800, 0.174600, -0.092600
2024/12/24 14:45:30, 788323530.00, 0.009200, 0.173500, -0.095300
2024/12/24 14:46:00, 788323560.00, 0.006600, 0.173400, -0.095400
2024/12/24 14:46:30, 788323590.00, 0.008200, 0.182000, -0.092600
2024/12/24 14:47:00, 788323620.00, 0.008300, 0.176900, -0.087300
2024/12/24 14:47:30, 788323650.00, 0.009800, 0.184000, -0.088400
2024/12/24 14:48:00, 788323680.00, 0.010000, 0.181600, -0.077000
2024/12/24 14:48:30, 788323710.00, 0.010700, 0.175900, -0.076900
2024/12/24 14:49:00, 788323740.00, 0.010700, 0.171700, -0.069500
2024/12/24 14:49:30, 788323770.00, 0.011900, 0.173800, -0.070600
2024/12/24 14:50:00, 788323800.00, 0.006900, 0.176600, -0.075600
2024/12/24 14:50:30, 788323830.00, 0.007300, 0.176400, -0.082500
2024/12/24 14:51:00, 788323860.00, 0.003200, 0.172700, -0.089400
2024/12/24 14:51:30, 788323890.00, 0.004200, 0.180100, -0.084000
2024/12/24 14:52:00, 788323920.00, 0.004400, 0.181200, -0.088100
2024/12/24 14:52:30, 788323950.00, 0.005200, 0.182100, -0.087000
2024/12/24 14:53:00, 788323980.00, 0.004500, 0.176000, -0.100700
2024/12/24 15:00:00, 788324400.00, 0.007900, 0.149600, -0.082600
2024/12/24 15:00:30, 788324430.00, 0.011600, 0.157700, -0.086200
2024/12/24 15:01:00, 788324460.00, 0.015900, 0.156200, -0.078200
2024/12/24 15:01:30, 788324490.00, 0.014700, 0.156800, -0.093200
2024/12/24 15:02:00, 788324520.00, 0.011800, 0.150300, -0.086100
2024/12/24 15:02:30, 788324550.00, 0.008900, 0.149100, -0.092800
2024/12/24 15:03:00, 788324580.00, 0.007600, 0.146300, -0.093800
2024/12/24 15:03:30, 788324610.00, 0.008600, 0.140600, -0.089100
2024/12/24 15:04:00, 788324640.00, 0.006000, 0.143500, -0.084500
2024/12/24 15:04:30, 788324670.00, 0.007900, 0.145700, -0.057800
2024/12/24 15:05:00, 788324700.00, 0.005000, 0.144400, -0.063500
2024/12/24 15:05:30, 788324730.00, 0.004400, 0.154100, -0.050100
2024/12/24 15:06:00, 788324760.00, 0.007000, 0.156000, -0.059900
2024/12/24 15:06:30, 788324790.00, 0.004200, 0.152200, -0.072500
2024/12/24 15:07:00, 788324820.00, 0.010100, 0.148700, -0.064400
2024/12/24 15:07:30, 788324850.00, 0.008400, 0.154100, -0.080500
2024/12/24 15:08:00, 788324880.00, 0.009600, 0.155000, -0.068700
2024/12/24 15:08:30, 788324910.00, 0.008800, 0.162800, -0.080700
2024/12/24 15:09:00, 788324940.00, 0.008200, 0.159500, -0.085300
2024/12/24 15:09:30, 788324970.00, 0.011800, 0.166100, -0.090700
2024/12/24 15:10:00, 788325000.00, 0.013300, 0.166300, -0.091500
2024/12/24 15:10:30, 788325030.00, 0.011300, 0.169200, -0.100400
2024/12/24 15:11:00, 788325060.00, 0.011600, 0.168800, -0.087800
2024/12/24 15:11:30, 788325090.00, 0.010900, 0.169100, -0.084200
2024/12/24 15:12:00, 788325120.00, 0.009100, 0.179500, -0.096100
2024/12/24 15:12:30, 788325150.00, 0.013400, 0.176400, -0.107200
2024/12/24 15:13:00, 788325180.00, 0.013600, 0.175300, -0.107600
2024/12/24 15:13:30, 788325210.00, 0.010100, 0.174100, -0.099300
2024/12/24 15:14:00, 788325240.00, 0.010900, 0.182800, -0.097600
2024/12/24 15:14:30, 788325270.00, 0.012900, 0.180800, -0.121000
2024/12/24 15:15:00, 788325300.00, 0.013400, 0.181500, -0.112300
2024/12/24 15:15:30, 788325330.00, 0.014500, 0.174500, -0.120000
2024/12/24 15:16:00, 788325360.00, 0.015500, 0.178800, -0.123900
2024/12/24 15:16:30, 788325390.00, 0.013600, 0.176500, -0.111400
2024/12/24 15:17:00, 788325420.00, 0.013100, 0.175100, -0.109000
2024/12/24 15:17:30, 788325450.00, 0.012800, 0.173800, -0.119500
2024/12/24 15:18:00, 788325480.00, 0.009000, 0.173300, -0.113600
2024/12/24 15:18:30, 788325510.00, 0.009100, 0.169600, -0.108900
2024/12/24 15:19:00, 788325540.00, 0.014200, 0.179900, -0.108600
2024/12/24 15:19:30, 788325570.00, 0.011100, 0.174000, -0.093100
2024/12/24 15:20:00, 788325600.00, 0.013200, 0.164000, -0.116200
2024/12/24 15:20:30, 788325630.00, 0.014300, 0.168600, -0.123800
2024/12/24 15:21:00, 788325660.00, 0.015700, 0.166100, -0.124800
2024/12/24 15:21:30, 788325690.00, 0.014800, 0.161600, -0.102200
2024/12/24 15:22:00, 788325720.00, 0.008900, 0.159900, -0.096500
2024/12/24 15:22:30, 788325750.00, 0.012200, 0.164100, -0.096100
2024/12/24 15:23:00, 788325780.00, 0.014600, 0.163100, -0.083400
2024/12/24 15:23:30, 788325810.00, 0.010400, 0.161600, -0.081400
2024/12/24 15:24:00, 788325840.00, 0.008900, 0.158700, -0.079400
2024/12/24 15:24:30, 788325870.00, 0.010300, 0.164200, -0.094400
2024/12/24 15:25:00, 788325900.00, 0.011600, 0.154600, -0.085000
2024/12/24 15:25:30, 788325930.00, 0.014300, 0.152100, -0.071600
2024/12/24 15:26:00, 788325960.00, 0.010900, 0.159600, -0.091300
2024/12/24 15:26:30, 788325990.00, 0.007100, 0.155700, -0.078500
2024/12/24 15:27:00, 788326020.00, 0.010600, 0.161600, -0.096100
2024/12/24 15:27:30, 788326050.00, 0.009400, 0.173100, -0.105900
2024/12/24 15:28:00, 788326080.00, 0.006000, 0.168700, -0.076100
2024/12/24 15:28:30, 788326110.00, 0.007400, 0.156600, -0.071500
2024/12/24 15:29:00, 788326140.00, 0.007900, 0.164300, -0.062900
2024/12/24 15:29:30, 788326170.00, 0.009500, 0.162100, -0.077600
2024/12/24 15:30:00, 788326200.00, 0.010100, 0.162200, -0.074200
2024/12/24 15:30:30, 788326230.00, 0.006600, 0.159300, -0.062600
2024/12/24 15:31:00, 788326260.00, 0.002900, 0.164800, -0.070200
2024/12/24 15:31:30, 788326290.00, 0.006000, 0.160600, -0.077500
2024/12/24 15:32:00, 788326320.00, 0.004700, 0.160100, -0.074800
2024/12/24 15:32:30, 788326350.00, 0.006100, 0.151400, -0.060800
2024/12/24 15:33:00, 788326380.00, 0.003200, 0.148200, -0.066800
2024/12/24 15:33:30, 788326410.00, -0.002600, 0.155600, -0.066600
2024/12/24 15:34:00, 788326440.00, 0.002800, 0.149300, -0.086900
2024/12/24 15:34:30, 788326470.00, 0.001200, 0.147700, -0.082800
2024/12/24 15:35:00, 788326500.00, 0.004100, 0.169300, -0.127000
2024/12/24 15:35:30, 788326530.00, 0.001300, 0.159800, -0.097100
2024/12/24 15:36:00, 788326560.00, 0.004600, 0.165400, -0.107600
2024/12/24 15:36:30, 788326590.00, 0.007000, 0.157100, -0.092600
2024/12/24 15:37:00, 788326620.00, 0.013300, 0.160900, -0.095600
2024/12/24 15:37:30, 788326650.00, 0.018400, 0.145600, -0.086200
2024/12/24 15:38:00, 788326680.00, 0.015700, 0.149400, -0.093700
2024/12/24 15:38:30, 788326710.00, 0.014400, 0.161600, -0.079600
2024/12/24 15:39:00, 788326740.00, 0.008800, 0.166900, -0.066900
2024/12/24 15:39:30, 788326770.00, 0.010900, 0.156000, -0.103000
2024/12/24 15:40:00, 788326800.00, 0.012000, 0.173400, -0.095500
2024/12/24 15:40:30, 788326830.00, 0.006800, 0.164100, -0.103800
2024/12/24 15:41:00, 788326860.00, 0.009100, 0.164200, -0.110600
2024/12/24 15:41:30, 788326890.00, 0.006900, 0.167800, -0.097100
2024/12/24 15:42:00, 788326920.00, 0.010600, 0.165600, -0.081500
2024/12/24 15:42:30, 788326950.00, 0.013800, 0.172200, -0.085100
2024/12/24 15:43:00, 788326980.00, 0.009300, 0.169200, -0.067600
2024/12/24 15:43:30, 788327010.00, 0.009300, 0.162300, -0.090800
2024/12/24 15:44:00, 788327040.00, 0.011800, 0.163900, -0.094900
2024/12/24 15:44:30, 788327070.00, 0.010700, 0.162100, -0.084900
2024/12/24 15:45:00, 788327100.00, 0.009000, 0.156100, -0.074500
2024/12/24 15:45:30, 788327130.00, 0.013100, 0.164000, -0.090500
2024/12/24 15:46:00, 788327160.00, 0.010100, 0.173200, -0.078900
2024/12/24 15:46:30, 788327190.00, 0.021200, 0.161400, -0.056500
2024/12/24 15:47:00, 788327220.00, 0.016700, 0.160200, -0.058500
2024/12/24 15:47:30, 788327250.00, 0.019600, 0.152200, -0.046200
2024/12/24 15:48:00, 788327280.00, 0.006100, 0.160500, -0.060000
2024/12/24 15:48:30, 788327310.00, 0.010000, 0.161900, -0.071900
2024/12/24 15:49:00, 788327340.00, 0.007300, 0.164600, -0.061100
2024/12/24 15:49:30, 788327370.00, 0.010800, 0.167500, -0.062400
2024/12/24 15:50:00, 788327400.00, 0.012400, 0.165800, -0.074200
2024/12/24 15:50:30, 788327430.00, 0.013500, 0.165800, -0.060000
2024/12/24 15:51:00, 788327460.00, 0.011200, 0.166400, -0.081400
2024/12/24 15:51:30, 788327490.00, 0.013700, 0.169500, -0.095000
2024/12/24 15:52:00, 788327520.00, 0.013300, 0.166500, -0.084600
2024/12/24 15:52:30, 788327550.00, 0.016800, 0.154600, -0.079900
2024/12/24 15:53:00, 788327580.00, 0.012900, 0.162100, -0.083500
2024/12/24 15:53:30, 788327610.00, 0.016700, 0.154300, -0.084700
2024/12/24 15:54:00, 788327640.00, 0.021000, 0.150300, -0.097300
2024/12/24 15:54:30, 788327670.00, 0.018900, 0.153600, -0.098400
2024/12/24 15:55:00, 788327700.00, 0.019500, 0.159100, -0.097900
2024/12/24 15:55:30, 788327730.00, 0.023000, 0.151100, -0.101300
2024/12/24 15:56:00, 788327760.00, 0.014900, 0.162700, -0.100100
2024/12/24 15:56:30, 788327790.00, 0.018100, 0.151800, -0.101100
2024/12/24 15:57:00, 788327820.00, 0.015200, 0.156300, -0.104800
2024/12/24 15:57:30, 788327850.00, 0.015100, 0.157300, -0.105800
2024/12/24 15:58:00, 788327880.00, 0.016200, 0.149700, -0.102500
2024/12/24 15:58:30, 788327910.00, 0.014900, 0.152700, -0.112000
2024/12/24 15:59:00, 788327940.00, 0.012700, 0.152700, -0.091400
2024/12/24 15:59:30, 788327970.00, 0.014700, 0.157200, -0.104400
2024/12/24 16:00:00, 788328000.00, 0.018700, 0.147600, -0.092700
2024/12/24 16:00:30, 788328030.00, 0.018200, 0.151300, -0.092200
2024/12/24 16:01:00, 788328060.00, 0.012500, 0.154100, -0.120300
2024/12/24 16:01:30, 788328090.00, 0.010000, 0.172000, -0.115600
2024/12/24 16:02:00, 788328120.00, 0.015400, 0.149800, -0.090300
2024/12/24 16:02:30, 788328150.00, 0.015300, 0.152300, -0.092100
2024/12/24 16:03:00, 788328180.00, 0.018700, 0.153000, -0.092800
2024/12/24 16:03:30, 788328210.00, 0.018000, 0.151100, -0.096400
2024/12/24 16:04:00, 788328240.00, 0.017700, 0.159900, -0.128000
2024/12/24 16:04:30, 788328270.00, 0.019900, 0.153600, -0.100700
2024/12/24 16:05:00, 788328300.00, 0.016300, 0.158300, -0.112200
2024/12/24 16:05:30, 788328330.00, 0.027800, 0.155900, -0.097400
2024/12/24 16:06:00, 788328360.00, 0.027600, 0.156300, -0.085900
2024/12/24 16:06:30, 788328390.00, 0.022600, 0.153200, -0.097800
2024/12/24 16:07:00, 788328420.00, 0.020600, 0.159000, -0.124500
2024/12/24 16:07:30, 788328450.00, 0.020400, 0.166100, -0.112000
2024/12/24 16:08:00, 788328480.00, 0.017700, 0.163600, -0.106600
2024/12/24 16:08:30, 788328510.00, 0.013800, 0.165300, -0.094600
2024/12/24 16:09:00, 788328540.00, 0.017100, 0.167700, -0.109900
2024/12/24 16:09:30, 788328570.00, 0.019200, 0.163300, -0.093500
2024/12/24 16:10:00, 788328600.00, 0.017700, 0.168800, -0.110600
2024/12/24 16:10:30, 788328630.00, 0.020200, 0.161600, -0.090300
2024/12/24 16:11:00, 788328660.00, 0.020700, 0.166500, -0.090200
2024/12/24 16:11:30, 788328690.00, 0.022800, 0.165600, -0.110700
2024/12/24 16:12:00, 788328720.00, 0.020000, 0.167100, -0.115600
2024/12/24 16:12:30, 788328750.00, 0.022100, 0.165200, -0.095100
2024/12/24 16:13:00, 788328780.00, 0.020700, 0.167400, -0.108900
2024/12/24 16:13:30, 788328810.00, 0.016300, 0.162900, -0.117400
2024/12/24 16:14:00, 788328840.00, 0.016500, 0.164400, -0.116000
2024/12/24 16:14:30, 788328870.00, 0.016800, 0.165400, -0.109400
2024/12/24 16:15:00, 788328900.00, 0.023000, 0.163100, -0.109000
2024/12/24 16:15:30, 788328930.00, 0.021600, 0.164300, -0.110100
2024/12/24 16:16:00, 788328960.00, 0.019100, 0.162600, -0.095100
2024/12/24 16:16:30, 788328990.00, 0.015200, 0.158100, -0.103300
2024/12/24 16:17:00, 788329020.00, 0.019800, 0.157600, -0.111400
2024/12/24 16:17:30, 788329050.00, 0.020500, 0.158800, -0.082800
2024/12/24 16:18:00, 788329080.00, 0.016600, 0.157600, -0.083400
2024/12/24 16:18:30, 788329110.00, 0.018300, 0.159600, -0.102800
2024/12/24 16:19:00, 788329140.00, 0.016800, 0.160500, -0.098100
2024/12/24 16:19:30, 788329170.00, 0.015200, 0.160600, -0.111800
2024/12/24 16:20:00, 788329200.00, 0.017500, 0.169000, -0.109000
2024/12/24 16:20:30, 788329230.00, 0.017200, 0.160400, -0.090900
2024/12/24 16:21:00, 788329260.00, 0.012100, 0.162600, -0.082200
2024/12/24 16:21:30, 788329290.00, 0.015200, 0.166600, -0.093600
2024/12/24 16:22:00, 788329320.00, 0.011000, 0.160400, -0.086800
2024/12/24 16:22:30, 788329350.00, 0.009600, 0.157600, -0.097200
2024/12/24 16:23:00, 788329380.00, 0.012600, 0.160800, -0.098300
2024/12/24 16:23:30, 788329410.00, 0.017100, 0.160700, -0.090300
2024/12/24 16:24:00, 788329440.00, 0.017100, 0.168500, -0.097800
2024/12/24 16:24:30, 788329470.00, 0.019500, 0.164300, -0.093400
2024/12/24 16:25:00, 788329500.00, 0.017000, 0.158300, -0.084200
2024/12/24 16:25:30, 788329530.00, 0.020400, 0.166400, -0.073700
2024/12/24 16:26:00, 788329560.00, 0.016800, 0.165100, -0.079600
2024/12/24 16:26:30, 788329590.00, 0.022700, 0.155000, -0.059900
2024/12/24 16:27:00, 788329620.00, 0.024700, 0.165800, -0.067100
2024/12/24 16:27:30, 788329650.00, 0.025200, 0.162700, -0.077600
2024/12/24 16:28:00, 788329680.00, 0.024200, 0.164800, -0.079100
2024/12/24 16:28:30, 788329710.00, 0.027000, 0.161400, -0.083900
2024/12/24 16:29:00, 788329740.00, 0.022200, 0.163800, -0.070500
2024/12/24 16:29:30, 788329770.00, 0.020700, 0.165300, -0.077200
2024/12/24 16:30:00, 788329800.00, 0.018500, 0.164400, -0.089400
2024/12/24 16:30:30, 788329830.00, 0.016600, 0.160900, -0.093000
2024/12/24 16:31:00, 788329860.00, 0.018100, 0.160500, -0.081600
2024/12/24 16:31:30, 788329890.00, 0.017700, 0.162300, -0.088000
2024/12/24 16:32:00, 788329920.00, 0.016100, 0.162200, -0.073600
2024/12/24 16:32:30, 788329950.00, 0.017700, 0.162800, -0.081500
2024/12/24 16:33:00, 788329980.00, 0.005500, 0.163700, -0.105500
2024/12/24 16:33:30, 788330010.00, 0.011500, 0.156500, -0.069800
2024/12/24 16:34:00, 788330040.00, 0.018000, 0.162000, -0.072000
2024/12/24 16:34:30, 788330070.00, 0.021900, 0.161700, -0.072600
2024/12/24 16:35:00, 788330100.00, 0.020700, 0.158000, -0.066500
2024/12/24 16:35:30, 788330130.00, 0.022000, 0.158900, -0.064000
2024/12/24 16:36:00, 788330160.00, 0.017000, 0.160800, -0.079100
2024/12/24 16:36:30, 788330190.00, 0.019300, 0.160300, -0.107700
2024/12/24 16:37:00, 788330220.00, 0.015600, 0.162600, -0.084100
2024/12/24 16:37:30, 788330250.00, 0.014500, 0.158700, -0.098200
2024/12/24 16:38:00, 788330280.00, 0.012100, 0.153500, -0.081500
2024/12/24 16:38:30, 788330310.00, 0.027200, 0.157700, -0.055700
2024/12/24 16:39:00, 788330340.00, 0.010700, 0.157000, -0.088100
2024/12/24 16:39:30, 788330370.00, 0.008600, 0.153400, -0.092700
2024/12/24 16:40:00, 788330400.00, 0.014800, 0.149200, -0.086300
2024/12/24 18:00:00, 788335200.00, 0.034100, 0.204300, -0.000700
2024/12/24 18:00:30, 788335230.00, 0.032100, 0.199000, -0.001500
2024/12/24 18:01:00, 788335260.00, 0.032800, 0.194900, -0.016400
2024/12/24 18:01:30, 788335290.00, 0.033100, 0.196800, -0.015500
2024/12/24 18:02:00, 788335320.00, 0.028000, 0.192800, -0.014800
2024/12/24 18:02:30, 788335350.00, 0.034500, 0.189700, -0.019300
2024/12/24 18:03:00, 788335380.00, 0.035400, 0.191400, -0.029300
2024/12/24 18:03:30, 788335410.00, 0.031900, 0.190500, -0.017000
2024/12/24 18:04:00, 788335440.00, 0.028000, 0.196500, -0.018100
2024/12/24 18:04:30, 788335470.00, 0.029400, 0.196500, -0.003800
2024/12/24 18:05:00, 788335500.00, 0.030900, 0.190100, -0.015200
2024/12/24 18:05:30, 788335530.00, 0.032500, 0.185000, -0.008500
2024/12/24 18:06:00, 788335560.00, 0.027800, 0.192800, 0.004400
2024/12/24 18:06:30, 788335590.00, 0.028900, 0.195800, 0.016800
2024/12/24 18:07:00, 788335620.00, 0.033700, 0.191600, 0.002700
2024/12/24 18:07:30, 788335650.00, 0.028300, 0.182900, 0.018800
2024/12/24 18:08:00, 788335680.00, 0.029400, 0.189200, 0.038000
2024/12/24 18:08:30, 788335710.00, 0.028800, 0.189400, 0.025300
2024/12/24 18:09:00, 788335740.00, 0.029200, 0.191900, 0.030100
2024/12/24 18:09:30, 788335770.00, 0.031400, 0.189700, 0.013000
2024/12/24 18:10:00, 788335800.00, 0.032100, 0.190500, 0.027100
2024/12/24 18:10:30, 788335830.00, 0.032800, 0.192900, 0.022500
2024/12/24 18:11:00, 788335860.00, 0.021600, 0.196900, 0.040400
2024/12/24 18:11:30, 788335890.00, 0.032200, 0.194400, 0.023500
2024/12/24 18:12:00, 788335920.00, 0.029800, 0.196000, 0.022500
2024/12/24 18:12:30, 788335950.00, 0.026500, 0.191300, 0.024900
2024/12/24 18:13:00, 788335980.00, 0.022500, 0.195200, 0.038500
2024/12/24 18:13:30, 788336010.00, 0.024400, 0.194500, 0.025500
2024/12/24 18:14:00, 788336040.00, 0.029300, 0.193500, 0.030600
2024/12/24 18:14:30, 788336070.00, 0.036500, 0.191700, 0.010500
2024/12/24 18:15:00, 788336100.00, 0.031200, 0.190400, 0.035100
2024/12/24 18:15:30, 788336130.00, 0.037700, 0.191300, 0.018200
2024/12/24 18:16:00, 788336160.00, 0.034400, 0.182600, 0.021100
2024/12/24 18:16:30, 788336190.00, 0.028700, 0.186800, 0.024100
2024/12/24 18:17:00, 788336220.00, 0.027800, 0.182600, 0.024600
2024/12/24 18:17:30, 788336250.00, 0.030300, 0.183700, 0.028300
2024/12/24 18:18:00, 788336280.00, 0.030700, 0.183700, 0.018600
2024/12/24 18:18:30, 788336310.00, 0.031000, 0.186800, 0.025100
2024/12/24 18:19:00, 788336340.00, 0.036500, 0.183400, 0.045900
2024/12/24 18:19:30, 788336370.00, 0.036700, 0.180600, 0.042200
2024/12/24 18:20:00, 788336400.00, 0.034800, 0.182900, 0.036000
2024/12/24 18:20:30, 788336430.00, 0.037500, 0.180300, 0.030000
2024/12/24 18:21:00, 788336460.00, 0.038300, 0.187500, 0.013900
2024/12/24 18:21:30, 788336490.00, 0.034000, 0.188600, 0.030000
2024/12/24 18:22:00, 788336520.00, 0.038800, 0.185800, 0.025500
2024/12/24 18:22:30, 788336550.00, 0.034500, 0.185200, 0.033200
2024/12/24 18:23:00, 788336580.00, 0.034700, 0.184800, 0.025500
2024/12/24 18:23:30, 788336610.00, 0.033600, 0.189400, 0.035400
2024/12/24 18:24:00, 788336640.00, 0.032200, 0.184900, 0.038500
2024/12/24 18:24:30, 788336670.00, 0.033700, 0.180400, 0.042600
2024/12/24 18:25:00, 788336700.00, 0.042300, 0.180900, 0.034600
2024/12/24 18:25:30, 788336730.00, 0.042700, 0.179600, 0.027700
2024/12/24 18:26:00, 788336760.00, 0.038500, 0.189100, 0.026600
2024/12/24 18:26:30, 788336790.00, 0.041600, 0.185600, 0.013600
2024/12/24 18:27:00, 788336820.00, 0.047100, 0.189400, 0.027100
2024/12/24 18:27:30, 788336850.00, 0.049200, 0.185900, 0.019100
2024/12/24 18:28:00, 788336880.00, 0.046100, 0.193500, 0.009200
2024/12/24 18:28:30, 788336910.00, 0.042500, 0.191700, 0.032500
2024/12/24 18:29:00, 788336940.00, 0.037600, 0.178500, 0.032300
2024/12/24 18:29:30, 788336970.00, 0.044600, 0.179600, 0.023400
2024/12/24 18:30:00, 788337000.00, 0.047300, 0.188300, 0.007300
2024/12/24 18:30:30, 788337030.00, 0.042300, 0.186300, -0.013900
2024/12/24 18:31:00, 788337060.00, 0.044400, 0.174900, 0.001500
2024/12/24 18:31:30, 788337090.00, 0.043000, 0.174500, 0.018600
2024/12/24 18:32:00, 788337120.00, 0.038800, 0.177700, 0.012800
2024/12/24 18:32:30, 788337150.00, 0.035200, 0.181100, 0.017600
2024/12/24 18:33:00, 788337180.00, 0.040400, 0.176500, 0.008800
2024/12/24 18:33:30, 788337210.00, 0.042900, 0.177800, 0.012300
2024/12/24 18:34:00, 788337240.00, 0.036500, 0.180600, 0.018800
2024/12/24 18:34:30, 788337270.00, 0.037500, 0.182500, 0.006900
2024/12/24 18:35:00, 788337300.00, 0.037800, 0.187200, 0.016200
2024/12/24 18:35:30, 788337330.00, 0.045200, 0.181700, 0.022100
2024/12/24 18:36:00, 788337360.00, 0.043700, 0.183500, 0.022200
2024/12/24 18:36:30, 788337390.00, 0.037500, 0.182500, 0.035700
2024/12/24 18:37:00, 788337420.00, 0.042400, 0.175100, 0.034600
2024/12/24 18:37:30, 788337450.00, 0.040300, 0.184700, 0.015200
2024/12/24 18:38:00, 788337480.00, 0.046000, 0.191100, -0.011500
2024/12/24 18:38:30, 788337510.00, 0.046100, 0.178800, -0.011700
2024/12/24 18:39:00, 788337540.00, 0.041300, 0.180600, -0.019500
2024/12/24 18:39:30, 788337570.00, 0.038300, 0.178500, 0.013000
2024/12/24 18:40:00, 788337600.00, 0.038900, 0.166000, 0.023300
2024/12/24 18:40:30, 788337630.00, 0.041700, 0.178200, -0.017200
2024/12/24 18:41:00, 788337660.00, 0.046500, 0.182600, -0.019700
2024/12/24 18:41:30, 788337690.00, 0.047100, 0.172600, -0.030800
2024/12/24 18:42:00, 788337720.00, 0.046300, 0.171900, -0.020800
2024/12/24 18:42:30, 788337750.00, 0.044400, 0.177900, -0.035600
2024/12/24 18:43:00, 788337780.00, 0.043600, 0.176400, -0.035800
2024/12/24 18:43:30, 788337810.00, 0.040400, 0.186200, -0.064000
2024/12/24 18:44:00, 788337840.00, 0.040300, 0.182300, -0.051800
2024/12/24 18:44:30, 788337870.00, 0.041100, 0.184100, -0.050500
2024/12/24 18:45:00, 788337900.00, 0.040000, 0.186900, -0.061700
2024/12/24 18:45:30, 788337930.00, 0.041400, 0.182800, -0.052200
2024/12/24 18:46:00, 788337960.00, 0.046200, 0.185000, -0.059900
2024/12/24 18:46:30, 788337990.00, 0.043200, 0.180600, -0.042600
2024/12/24 18:47:00, 788338020.00, 0.039600, 0.183400, -0.044700
2024/12/24 18:47:30, 788338050.00, 0.035200, 0.187900, -0.031300
2024/12/24 18:48:00, 788338080.00, 0.035300, 0.183700, -0.036800
2024/12/24 18:48:30, 788338110.00, 0.035600, 0.182600, -0.039400
2024/12/24 18:49:00, 788338140.00, 0.034500, 0.179200, -0.031100
2024/12/24 18:49:30, 788338170.00, 0.038300, 0.182800, -0.010800
2024/12/24 18:50:00, 788338200.00, 0.036900, 0.189000, -0.017200
2024/12/24 18:50:30, 788338230.00, 0.033600, 0.195300, -0.029800
2024/12/24 18:51:00, 788338260.00, 0.035300, 0.199800, -0.025500
2024/12/24 18:51:30, 788338290.00, 0.041600, 0.201500, -0.047700
2024/12/24 18:52:00, 788338320.00, 0.036100, 0.194500, -0.036100
2024/12/24 18:52:30, 788338350.00, 0.035500, 0.198300, -0.028900
2024/12/24 18:53:00, 788338380.00, 0.042300, 0.203400, -0.040100
2024/12/24 18:53:30, 788338410.00, 0.045500, 0.204400, -0.040300
2024/12/24 18:54:00, 788338440.00, 0.041200, 0.199200, -0.043300
2024/12/24 18:54:30, 788338470.00, 0.042800, 0.192200, -0.029200
2024/12/24 18:55:00, 788338500.00, 0.044000, 0.189400, -0.032500
2024/12/24 18:55:30, 788338530.00, 0.046100, 0.185500, -0.025400
2024/12/24 18:56:00, 788338560.00, 0.043100, 0.186700, -0.037300
2024/12/24 18:56:30, 788338590.00, 0.044000, 0.189600, -0.044800
2024/12/24 18:57:00, 788338620.00, 0.043000, 0.194200, -0.039300
2024/12/24 18:57:30, 788338650.00, 0.046500, 0.187200, -0.033000
2024/12/24 18:58:00, 788338680.00, 0.047600, 0.192700, -0.041700
2024/12/24 18:58:30, 788338710.00, 0.044100, 0.191900, -0.056100
2024/12/24 18:59:00, 788338740.00, 0.044600, 0.195000, -0.056300
2024/12/24 18:59:30, 788338770.00, 0.043500, 0.197800, -0.059500
2024/12/24 19:00:00, 788338800.00, 0.048800, 0.190800, -0.047000
2024/12/24 19:00:30, 788338830.00, 0.047900, 0.187800, -0.043800
2024/12/24 19:01:00, 788338860.00, 0.047800, 0.193300, -0.029100
2024/12/24 19:01:30, 788338890.00, 0.051400, 0.191500, -0.037700
2024/12/24 19:02:00, 788338920.00, 0.050100, 0.187100, -0.045800
2024/12/24 19:02:30, 788338950.00, 0.047500, 0.185200, -0.049300
2024/12/24 19:03:00, 788338980.00, 0.042500, 0.181600, -0.051600
2024/12/24 19:03:30, 788339010.00, 0.048200, 0.191800, -0.061400
2024/12/24 19:04:00, 788339040.00, 0.047500, 0.187200, -0.053800
2024/12/24 19:04:30, 788339070.00, 0.051100, 0.186100, -0.051200
2024/12/24 19:05:00, 788339100.00, 0.042600, 0.187600, -0.054700
2024/12/24 19:05:30, 788339130.00, 0.038100, 0.187100, -0.058600
2024/12/24 19:06:00, 788339160.00, 0.043300, 0.183000, -0.055100
2024/12/24 19:06:30, 788339190.00, 0.040100, 0.183600, -0.042200
2024/12/24 19:07:00, 788339220.00, 0.045700, 0.190600, -0.062400
2024/12/24 19:07:30, 788339250.00, 0.042500, 0.184900, -0.038600
2024/12/24 19:08:00, 788339280.00, 0.041100, 0.183700, -0.051700
2024/12/24 19:08:30, 788339310.00, 0.040300, 0.175600, -0.039300
2024/12/24 19:09:00, 788339340.00, 0.050600, 0.189200, -0.023000
2024/12/24 19:09:30, 788339370.00, 0.042100, 0.184100, -0.043800
2024/12/24 19:10:00, 788339400.00, 0.040300, 0.184200, -0.041600
2024/12/24 19:10:30, 788339430.00, 0.042000, 0.187200, -0.045200
2024/12/24 19:11:00, 788339460.00, 0.037400, 0.181900, -0.058200
2024/12/24 19:11:30, 788339490.00, 0.035900, 0.181900, -0.060700
2024/12/24 19:12:00, 788339520.00, 0.034800, 0.180800, -0.045900
2024/12/24 19:12:30, 788339550.00, 0.036300, 0.172900, -0.062800
2024/12/24 19:13:00, 788339580.00, 0.033900, 0.173100, -0.061600
2024/12/24 19:13:30, 788339610.00, 0.035500, 0.179400, -0.053100
2024/12/24 19:14:00, 788339640.00, 0.035300, 0.188100, -0.076100
2024/12/24 19:14:30, 788339670.00, 0.036700, 0.178000, -0.043200
2024/12/24 19:15:00, 788339700.00, 0.034800, 0.181000, -0.060200
2024/12/24 19:15:30, 788339730.00, 0.033900, 0.186900, -0.060100
2024/12/24 19:16:00, 788339760.00, 0.031300, 0.185700, -0.060600
2024/12/24 19:16:30, 788339790.00, 0.037200, 0.176400, -0.058800
2024/12/24 19:17:00, 788339820.00, 0.032900, 0.182300, -0.061800
2024/12/24 19:17:30, 788339850.00, 0.033300, 0.184700, -0.062300
2024/12/24 19:18:00, 788339880.00, 0.037700, 0.185200, -0.059900
2024/12/24 19:18:30, 788339910.00, 0.037100, 0.183300, -0.075600
2024/12/24 19:19:00, 788339940.00, 0.037000, 0.184400, -0.070200
2024/12/24 19:19:30, 788339970.00, 0.042700, 0.176600, -0.063400
2024/12/24 19:20:00, 788340000.00, 0.038200, 0.171100, -0.052400
2024/12/24 19:20:30, 788340030.00, 0.041000, 0.177700, -0.065200
2024/12/24 19:21:00, 788340060.00, 0.048700, 0.183400, -0.062800
2024/12/24 19:21:30, 788340090.00, 0.051500, 0.173600, -0.073100
2024/12/24 19:22:00, 788340120.00, 0.043400, 0.168300, -0.070900
2024/12/24 19:22:30, 788340150.00, 0.045000, 0.172900, -0.070400
2024/12/24 19:23:00, 788340180.00, 0.046100, 0.177100, -0.076200
2024/12/24 19:23:30, 788340210.00, 0.045200, 0.172600, -0.065300
2024/12/24 19:24:00, 788340240.00, 0.046300, 0.160800, -0.062500
2024/12/24 19:24:30, 788340270.00, 0.044500, 0.172600, -0.060200
2024/12/24 19:25:00, 788340300.00, 0.036800, 0.165000, -0.075300
2024/12/24 19:25:30, 788340330.00, 0.043500, 0.171900, -0.070100
2024/12/24 19:26:00, 788340360.00, 0.049200, 0.170200, -0.068700
2024/12/24 19:26:30, 788340390.00, 0.053000, 0.168100, -0.080200
2024/12/24 19:27:00, 788340420.00, 0.053500, 0.162300, -0.073800
2024/12/24 19:27:30, 788340450.00, 0.058400, 0.168900, -0.089400
2024/12/24 19:28:00, 788340480.00, 0.059200, 0.165400, -0.077900
2024/12/24 19:28:30, 788340510.00, 0.052700, 0.156600, -0.066400
2024/12/24 20:00:00, 788342400.00, -0.031900, 0.153600, -0.066700
2024/12/24 20:00:30, 788342430.00, -0.034100, 0.151200, -0.084600
2024/12/24 20:01:00, 788342460.00, -0.027700, 0.162400, -0.066900
2024/12/24 20:01:30, 788342490.00, -0.031100, 0.156500, -0.051000
2024/12/24 20:02:00, 788342520.00, -0.027900, 0.153400, -0.054000
2024/12/24 20:02:30, 788342550.00, -0.039000, 0.151500, -0.059200
2024/12/24 20:03:00, 788342580.00, -0.034900, 0.159600, -0.058400
2024/12/24 20:03:30, 788342610.00, -0.038000, 0.161400, -0.064800
2024/12/24 20:04:00, 788342640.00, -0.039600, 0.174100, -0.070200
2024/12/24 20:04:30, 788342670.00, -0.042900, 0.165800, -0.063900
2024/12/24 20:05:00, 788342700.00, -0.046000, 0.170100, -0.071200
2024/12/24 20:05:30, 788342730.00, -0.043400, 0.164400, -0.069900
2024/12/24 20:06:00, 788342760.00, -0.038400, 0.160500, -0.070300
2024/12/24 20:06:30, 788342790.00, -0.047700, 0.167700, -0.057900
2024/12/24 20:07:00, 788342820.00, -0.038000, 0.160500, -0.071600
2024/12/24 20:07:30, 788342850.00, -0.033100, 0.172200, -0.047700
2024/12/24 20:08:00, 788342880.00, -0.042800, 0.172800, -0.055800
2024/12/24 20:08:30, 788342910.00, -0.043300, 0.168400, -0.053100
2024/12/24 20:09:00, 788342940.00, -0.042700, 0.172600, -0.038700
2024/12/24 20:09:30, 788342970.00, -0.041300, 0.175900, -0.042700
2024/12/24 20:10:00, 788343000.00, -0.042500, 0.173800, -0.050100
2024/12/24 20:10:30, 788343030.00, -0.038900, 0.178500, -0.053300
2024/12/24 20:11:00, 788343060.00, -0.036900, 0.179200, -0.044000
2024/12/24 20:11:30, 788343090.00, -0.041200, 0.171200, -0.052200
2024/12/24 20:12:00, 788343120.00, -0.038900, 0.179800, -0.034800
2024/12/24 20:12:30, 788343150.00, -0.037200, 0.175700, -0.038500
2024/12/24 20:13:00, 788343180.00, -0.035900, 0.177200, -0.039600
2024/12/24 20:13:30, 788343210.00, -0.034900, 0.171600, -0.043500
2024/12/24 20:14:00, 788343240.00, -0.040200, 0.174900, -0.049900
2024/12/24 20:14:30, 788343270.00, -0.039000, 0.171900, -0.065400
2024/12/24 20:15:00, 788343300.00, -0.039100, 0.171900, -0.060300
2024/12/24 20:15:30, 788343330.00, -0.033700, 0.166000, -0.075200
2024/12/24 20:16:00, 788343360.00, -0.032500, 0.175200, -0.081100
2024/12/24 20:16:30, 788343390.00, -0.032600, 0.179900, -0.070400
2024/12/24 20:17:00, 788343420.00, -0.034300, 0.180500, -0.054300
2024/12/24 20:17:30, 788343450.00, -0.036500, 0.176500, -0.058300
2024/12/24 20:18:00, 788343480.00, -0.034800, 0.173100, -0.068700
2024/12/24 20:18:30, 788343510.00, -0.033200, 0.171400, -0.064600
2024/12/24 20:19:00, 788343540.00, -0.036800, 0.176100, -0.056000
2024/12/24 20:19:30, 788343570.00, -0.038900, 0.168000, -0.062100
2024/12/24 20:20:00, 788343600.00, -0.026100, 0.165200, -0.047800
2024/12/24 20:20:30, 788343630.00, -0.039600, 0.168700, -0.053800
2024/12/24 20:21:00, 788343660.00, -0.023800, 0.162500, -0.042200
2024/12/24 20:21:30, 788343690.00, -0.018700, 0.161300, -0.037400
2024/12/24 20:22:00, 788343720.00, -0.015100, 0.155200, -0.042300
2024/12/24 20:22:30, 788343750.00, -0.018400, 0.154700, -0.044600
2024/12/24 20:23:00, 788343780.00, -0.013800, 0.160800, -0.043700
2024/12/24 20:23:30, 788343810.00, -0.020000, 0.159600, -0.061100
2024/12/24 20:24:00, 788343840.00, -0.015600, 0.151100, -0.058600
2024/12/24 20:24:30, 788343870.00, -0.016600, 0.154600, -0.048000
2024/12/24 20:25:00, 788343900.00, -0.025100, 0.148600, -0.058000
2024/12/24 20:25:30, 788343930.00, -0.020200, 0.145800, -0.045400
2024/12/24 20:26:00, 788343960.00, -0.030000, 0.154500, -0.057500
2024/12/24 20:26:30, 788343990.00, -0.031400, 0.154600, -0.051000
2024/12/24 20:27:00, 788344020.00, -0.029300, 0.149300, -0.045800
2024/12/24 20:27:30, 788344050.00, -0.032500, 0.155900, -0.054000
2024/12/24 20:28:00, 788344080.00, -0.032300, 0.157000, -0.059200
2024/12/24 20:28:30, 788344110.00, -0.031300, 0.161700, -0.053200
2024/12/24 20:29:00, 788344140.00, -0.024800, 0.156800, -0.063100
2024/12/24 20:29:30, 788344170.00, -0.013800, 0.161600, -0.050100
2024/12/24 20:30:00, 788344200.00, -0.014200, 0.162600, -0.050600
2024/12/24 20:30:30, 788344230.00, -0.020500, 0.165600, -0.038000
2024/12/24 20:31:00, 788344260.00, -0.013600, 0.163800, -0.052600
2024/12/24 20:31:30, 788344290.00, -0.022200, 0.166700, -0.040200
2024/12/24 20:32:00, 788344320.00, -0.025500, 0.159100, -0.059800
2024/12/24 20:32:30, 788344350.00, -0.019900, 0.157100, -0.065300
2024/12/24 20:33:00, 788344380.00, -0.026900, 0.160500, -0.056500
2024/12/24 20:33:30, 788344410.00, -0.020300, 0.165300, -0.036800
2024/12/24 20:34:00, 788344440.00, -0.018300, 0.167500, -0.039900
2024/12/24 20:34:30, 788344470.00, -0.019100, 0.157400, -0.057300
2024/12/24 20:35:00, 788344500.00, -0.023700, 0.159800, -0.058900
2024/12/24 20:35:30, 788344530.00, -0.023600, 0.163900, -0.044100
2024/12/24 20:36:00, 788344560.00, -0.026400, 0.157500, -0.055100
2024/12/24 20:36:30, 788344590.00, -0.023800, 0.158300, -0.045100
2024/12/24 20:37:00, 788344620.00, -0.018200, 0.161500, -0.046800
2024/12/24 20:37:30, 788344650.00, -0.021000, 0.168200, -0.064900
2024/12/24 20:38:00, 788344680.00, -0.026700, 0.171000, -0.064500
2024/12/24 20:38:30, 788344710.00, -0.028200, 0.165200, -0.065200
2024/12/24 20:39:00, 788344740.00, -0.029000, 0.167000, -0.060100
2024/12/24 20:39:30, 788344770.00, -0.029100, 0.171300, -0.070600
2024/12/24 20:40:00, 788344800.00, -0.036000, 0.170900, -0.062500
2024/12/24 20:40:30, 788344830.00, -0.029100, 0.167600, -0.081100
2024/12/24 20:41:00, 788344860.00, -0.030100, 0.178300, -0.073700
2024/12/24 20:41:30, 788344890.00, -0.029200, 0.178700, -0.075200
2024/12/24 20:42:00, 788344920.00, -0.028000, 0.176700, -0.086500
2024/12/24 20:42:30, 788344950.00, -0.025300, 0.176300, -0.079500
2024/12/24 20:43:00, 788344980.00, -0.022300, 0.178800, -0.064700
2024/12/24 20:43:30, 788345010.00, -0.026300, 0.183900, -0.056000
2024/12/24 20:44:00, 788345040.00, -0.026200, 0.186400, -0.070100
2024/12/24 20:44:30, 788345070.00, -0.029800, 0.190900, -0.056100
2024/12/24 20:45:00, 788345100.00, -0.035200, 0.177900, -0.037500
2024/12/24 20:45:30, 788345130.00, -0.029900, 0.182700, -0.035100
2024/12/24 20:46:00, 788345160.00, -0.028700, 0.185300, -0.078200
2024/12/24 20:46:30, 788345190.00, -0.010500, 0.183400, -0.052800
2024/12/24 20:47:00, 788345220.00, -0.028300, 0.181300, -0.054700
2024/12/24 20:47:30, 788345250.00, -0.035400, 0.180900, -0.058300
2024/12/24 20:48:00, 788345280.00, -0.026900, 0.178600, -0.066100
2024/12/24 20:48:30, 788345310.00, -0.029800, 0.176600, -0.045900
2024/12/24 20:49:00, 788345340.00, -0.024400, 0.173100, -0.029800
2024/12/24 20:49:30, 788345370.00, -0.027900, 0.175300, -0.030700
2024/12/24 20:50:00, 788345400.00, -0.026500, 0.171800, -0.032500
2024/12/24 20:50:30, 788345430.00, -0.016900, 0.174200, -0.032200
2024/12/24 20:51:00, 788345460.00, -0.017100, 0.178000, -0.033300
2024/12/24 20:51:30, 788345490.00, -0.025200, 0.182900, -0.027400
2024/12/24 20:52:00, 788345520.00, -0.024100, 0.182300, -0.027400
2024/12/24 20:52:30, 788345550.00, -0.031900, 0.184200, -0.021400
2024/12/24 20:53:00, 788345580.00, -0.033500, 0.185200, -0.025600
2024/12/24 20:53:30, 788345610.00, -0.039600, 0.183700, -0.029300
2024/12/24 20:54:00, 788345640.00, -0.037300, 0.185900, -0.009800
2024/12/24 20:54:30, 788345670.00, -0.025200, 0.186200, -0.017200
2024/12/24 20:55:00, 788345700.00, -0.027200, 0.181200, -0.042400
2024/12/24 20:55:30, 788345730.00, -0.030900, 0.177000, -0.029100
2024/12/24 20:56:00, 788345760.00, -0.036800, 0.181500, 0.011100
2024/12/24 20:56:30, 788345790.00, -0.038700, 0.177300, -0.005000
2024/12/24 20:57:00, 788345820.00, -0.036700, 0.177000, -0.006000
2024/12/24 20:57:30, 788345850.00, -0.047900, 0.175100, -0.009700
2024/12/24 20:58:00, 788345880.00, -0.052600, 0.180100, 0.004100
2024/12/24 20:58:30, 788345910.00, -0.049600, 0.175600, -0.008600
2024/12/24 20:59:00, 788345940.00, -0.058000, 0.179600, 0.001000
2024/12/24 20:59:30, 788345970.00, -0.045200, 0.181900, -0.036500
2024/12/24 21:00:00, 788346000.00, -0.035500, 0.177200, -0.051800
2024/12/24 21:00:30, 788346030.00, -0.040300, 0.178400, -0.030200
2024/12/24 21:01:00, 788346060.00, -0.040300, 0.183200, -0.043000
2024/12/24 21:01:30, 788346090.00, -0.037700, 0.179700, -0.034100
2024/12/24 21:02:00, 788346120.00, -0.040300, 0.182800, -0.011400
2024/12/24 21:02:30, 788346150.00, -0.033300, 0.171500, -0.039200
2024/12/24 21:03:00, 788346180.00, -0.029800, 0.173800, -0.043700
2024/12/24 21:03:30, 788346210.00, -0.028100, 0.174400, -0.041700
2024/12/24 21:04:00, 788346240.00, -0.025600, 0.176200, -0.045500
2024/12/24 21:04:30, 788346270.00, -0.027800, 0.181600, -0.063100
2024/12/24 21:05:00, 788346300.00, -0.024200, 0.177200, -0.032800
2024/12/24 21:05:30, 788346330.00, -0.026300, 0.177900, -0.019100
2024/12/24 21:06:00, 788346360.00, -0.023100, 0.176800, -0.025700
2024/12/24 21:06:30, 788346390.00, -0.029700, 0.180500, -0.020700
2024/12/24 21:07:00, 788346420.00, -0.027700, 0.174300, -0.031500
2024/12/24 21:07:30, 788346450.00, -0.029600, 0.164600, -0.050400
2024/12/24 21:08:00, 788346480.00, -0.031200, 0.167300, -0.059400
2024/12/24 21:08:30, 788346510.00, -0.032300, 0.167400, -0.072500
2024/12/24 21:09:00, 788346540.00, -0.026200, 0.171400, -0.044500
2024/12/24 21:09:30, 788346570.00, -0.028600, 0.166100, -0.041900
2024/12/24 21:10:00, 788346600.00, -0.028300, 0.175300, -0.025700
2024/12/24 21:10:30, 788346630.00, -0.021600, 0.177600, -0.042200
2024/12/24 21:11:00, 788346660.00, -0.018900, 0.177100, -0.043600
2024/12/24 21:11:30, 788346690.00, -0.028900, 0.177800, -0.016000
2024/12/24 21:12:00, 788346720.00, -0.029700, 0.177800, -0.032600
2024/12/24 21:12:30, 788346750.00, -0.028200, 0.177200, -0.009900
2024/12/24 21:13:00, 788346780.00, -0.025600, 0.178900, -0.028100
2024/12/24 21:13:30, 788346810.00, -0.033800, 0.183500, 0.006500
2024/12/24 21:14:00, 788346840.00, -0.032900, 0.182200, 0.002700
2024/12/24 21:14:30, 788346870.00, -0.030600, 0.183900, -0.001200
2024/12/24 21:15:00, 788346900.00, -0.030000, 0.182300, 0.013300
2024/12/24 21:15:30, 788346930.00, -0.027000, 0.178700, 0.006900
2024/12/24 21:16:00, 788346960.00, -0.032300, 0.181700, -0.003300
2024/12/24 21:16:30, 788346990.00, -0.030300, 0.182100, -0.000200
2024/12/24 21:17:00, 788347020.00, -0.029700, 0.180900, -0.011900
2024/12/24 21:17:30, 788347050.00, -0.032600, 0.184200, 0.003200
2024/12/24 21:18:00, 788347080.00, -0.032000, 0.183900, 0.004700
2024/12/24 21:18:30, 788347110.00, -0.036100, 0.181700, -0.000800
2024/12/24 21:19:00, 788347140.00, -0.032200, 0.179800, -0.011700
2024/12/24 21:19:30, 788347170.00, -0.028900, 0.178300, -0.033400
2024/12/24 21:20:00, 788347200.00, -0.025300, 0.184400, -0.025000
2024/12/24 21:20:30, 788347230.00, -0.027200, 0.190500, -0.035800
2024/12/24 21:21:00, 788347260.00, -0.030600, 0.189000, -0.049800
2024/12/24 21:21:30, 788347290.00, -0.030800, 0.180900, -0.051700
2024/12/24 21:22:00, 788347320.00, -0.034000, 0.185400, -0.031100
2024/12/24 21:22:30, 788347350.00, -0.032100, 0.183500, -0.043800
2024/12/24 21:23:00, 788347380.00, -0.028700, 0.187200, -0.033500
2024/12/24 21:23:30, 788347410.00, -0.026900, 0.186400, -0.017000
2024/12/24 21:24:00, 788347440.00, -0.034000, 0.187100, -0.026700
2024/12/24 21:24:30, 788347470.00, -0.027100, 0.182900, -0.028700
2024/12/24 21:25:00, 788347500.00, -0.028900, 0.184000, -0.016800
2024/12/24 21:25:30, 788347530.00, -0.032700, 0.178000, -0.030600
2024/12/24 21:26:00, 788347560.00, -0.032900, 0.176700, -0.011500
2024/12/24 21:26:30, 788347590.00, -0.032100, 0.177600, 0.022200
2024/12/24 21:27:00, 788347620.00, -0.034700, 0.174300, 0.019100
2024/12/24 21:27:30, 788347650.00, -0.032000, 0.177200, 0.011200
2024/12/24 21:28:00, 788347680.00, -0.033000, 0.174400, 0.007100
2024/12/24 21:28:30, 788347710.00, -0.035200, 0.174400, 0.012300
2024/12/24 21:29:00, 788347740.00, -0.035500, 0.178800, 0.028100
2024/12/24 21:29:30, 788347770.00, -0.029200, 0.176500, -0.020900
2024/12/24 22:02:30, 788349750.00, -0.042000, 0.052400, -0.120700
2024/12/24 22:03:00, 788349780.00, -0.044300, 0.052600, -0.117400
2024/12/24 22:03:30, 788349810.00, -0.046700, 0.050100, -0.099200
2024/12/24 22:04:00, 788349840.00, -0.049400, 0.053000, -0.111800
2024/12/24 22:04:30, 788349870.00, -0.052400, 0.054000, -0.112000
2024/12/24 22:05:00, 788349900.00, -0.048800, 0.049900, -0.109800
2024/12/24 22:05:30, 788349930.00, -0.043300, 0.050500, -0.133200
2024/12/24 22:06:00, 788349960.00, -0.045900, 0.044900, -0.149100
2024/12/24 22:06:30, 788349990.00, -0.046000, 0.045200, -0.147400
2024/12/24 22:07:00, 788350020.00, -0.042500, 0.046900, -0.143200
2024/12/24 22:07:30, 788350050.00, -0.040100, 0.054400, -0.141500
2024/12/24 22:08:00, 788350080.00, -0.040000, 0.051600, -0.140000
2024/12/24 22:08:30, 788350110.00, -0.039800, 0.055800, -0.139700
2024/12/24 22:09:00, 788350140.00, -0.043300, 0.057900, -0.115900
2024/12/24 22:09:30, 788350170.00, -0.039000, 0.058100, -0.132200
2024/12/24 22:10:00, 788350200.00, -0.038300, 0.053500, -0.119900
2024/12/24 22:10:30, 788350230.00, -0.049000, 0.062000, -0.105900
2024/12/24 22:11:00, 788350260.00, -0.053800, 0.064300, -0.110100
2024/12/24 22:11:30, 788350290.00, -0.052100, 0.055400, -0.121100
2024/12/24 22:12:00, 788350320.00, -0.047700, 0.053300, -0.121700
2024/12/24 22:12:30, 788350350.00, -0.042600, 0.048500, -0.123600
2024/12/24 22:13:00, 788350380.00, -0.042000, 0.055300, -0.127300
2024/12/24 22:13:30, 788350410.00, -0.038600, 0.055000, -0.136200
2024/12/24 22:14:00, 788350440.00, -0.038400, 0.056900, -0.143200
2024/12/24 22:14:30, 788350470.00, -0.040600, 0.052800, -0.137300
2024/12/24 22:15:00, 788350500.00, -0.035600, 0.053300, -0.131300
2024/12/24 22:15:30, 788350530.00, -0.035100, 0.057200, -0.130900
2024/12/24 22:16:00, 788350560.00, -0.034100, 0.058000, -0.130000
2024/12/24 22:16:30, 788350590.00, -0.032800, 0.059000, -0.139400
2024/12/24 22:17:00, 788350620.00, -0.035100, 0.056000, -0.124500
2024/12/24 22:17:30, 788350650.00, -0.034200, 0.055700, -0.124900
2024/12/24 22:18:00, 788350680.00, -0.030200, 0.058600, -0.116700
2024/12/24 22:18:30, 788350710.00, -0.030500, 0.058700, -0.117600
2024/12/24 22:19:00, 788350740.00, -0.035400, 0.055600, -0.111900
2024/12/24 22:19:30, 788350770.00, -0.032900, 0.059700, -0.107400
2024/12/24 22:20:00, 788350800.00, -0.033700, 0.056800, -0.108400
2024/12/24 22:20:30, 788350830.00, -0.034900, 0.054000, -0.106300
2024/12/24 22:21:00, 788350860.00, -0.032500, 0.059000, -0.111500
2024/12/24 22:21:30, 788350890.00, -0.040000, 0.059400, -0.111500
2024/12/24 22:22:00, 788350920.00, -0.034300, 0.058600, -0.090700
2024/12/24 22:22:30, 788350950.00, -0.036300, 0.059800, -0.105500
2024/12/24 22:23:00, 788350980.00, -0.039500, 0.060000, -0.098700
2024/12/24 22:23:30, 788351010.00, -0.037500, 0.059100, -0.095500
2024/12/24 22:24:00, 788351040.00, -0.045800, 0.063800, -0.086200
2024/12/24 22:24:30, 788351070.00, -0.049100, 0.061900, -0.098400
2024/12/24 22:25:00, 788351100.00, -0.048000, 0.056700, -0.100000
2024/12/24 22:25:30, 788351130.00, -0.047700, 0.059100, -0.096500
2024/12/24 22:26:00, 788351160.00, -0.046700, 0.059800, -0.110000
2024/12/24 22:26:30, 788351190.00, -0.046500, 0.064100, -0.103400
2024/12/24 22:27:00, 788351220.00, -0.051200, 0.061500, -0.107600
2024/12/24 22:27:30, 788351250.00, -0.051700, 0.060200, -0.106800
2024/12/24 22:28:00, 788351280.00, -0.055400, 0.059400, -0.095200
2024/12/24 22:28:30, 788351310.00, -0.059100, 0.065700, -0.099900
2024/12/24 22:29:00, 788351340.00, -0.052700, 0.060200, -0.109100
2024/12/24 22:29:30, 788351370.00, -0.047800, 0.056900, -0.105500
2024/12/24 22:30:00, 788351400.00, -0.043200, 0.057100, -0.104600
2024/12/24 22:30:30, 788351430.00, -0.044000, 0.054600, -0.099600
2024/12/24 22:31:00, 788351460.00, -0.042900, 0.054200, -0.099700
2024/12/24 22:31:30, 788351490.00, -0.042800, 0.058100, -0.104900
2024/12/24 22:32:00, 788351520.00, -0.047300, 0.052400, -0.116100
2024/12/24 22:32:30, 788351550.00, -0.047100, 0.055800, -0.114400
2024/12/24 22:33:00, 788351580.00, -0.048300, 0.058500, -0.129500
2024/12/24 22:33:30, 788351610.00, -0.051000, 0.060300, -0.131500
2024/12/24 22:34:00, 788351640.00, -0.052600, 0.053700, -0.121800
2024/12/24 22:34:30, 788351670.00, -0.046800, 0.052600, -0.111400
2024/12/24 22:35:00, 788351700.00, -0.037600, 0.063300, -0.120000
2024/12/24 22:35:30, 788351730.00, -0.040400, 0.060600, -0.119900
2024/12/24 22:36:00, 788351760.00, -0.034600, 0.059000, -0.112200
2024/12/24 22:36:30, 788351790.00, -0.036800, 0.063900, -0.103400
2024/12/24 22:37:00, 788351820.00, -0.039500, 0.065200, -0.116100
2024/12/24 22:37:30, 788351850.00, -0.027100, 0.065600, -0.124900
2024/12/24 23:00:00, 788353200.00, 0.003100, 0.249500, -0.125000
2024/12/24 23:00:30, 788353230.00, 0.004100, 0.246900, -0.137400
2024/12/24 23:01:00, 788353260.00, -0.006100, 0.249500, -0.156400
2024/12/24 23:01:30, 788353290.00, -0.000800, 0.246300, -0.145000
2024/12/24 23:02:00, 788353320.00, -0.009300, 0.252000, -0.154500
2024/12/24 23:02:30, 788353350.00, -0.007400, 0.247800, -0.161600
2024/12/24 23:03:00, 788353380.00, -0.002100, 0.246900, -0.156200
2024/12/24 23:03:30, 788353410.00, -0.012000, 0.250600, -0.156100
2024/12/24 23:04:00, 788353440.00, -0.002200, 0.247500, -0.160500
2024/12/24 23:04:30, 788353470.00, 0.001200, 0.246100, -0.140300
2024/12/24 23:05:00, 788353500.00, 0.006500, 0.248000, -0.139900
2024/12/24 23:05:30, 788353530.00, 0.005500, 0.248900, -0.146400
2024/12/24 23:06:00, 788353560.00, 0.010400, 0.244500, -0.139400
2024/12/24 23:06:30, 788353590.00, 0.009900, 0.245900, -0.162900
2024/12/24 23:07:00, 788353620.00, -0.000300, 0.246100, -0.145600
2024/12/24 23:07:30, 788353650.00, 0.001200, 0.242900, -0.140100
2024/12/24 23:08:00, 788353680.00, 0.004600, 0.251200, -0.158600
2024/12/24 23:08:30, 788353710.00, 0.005100, 0.248000, -0.144400
2024/12/24 23:09:00, 788353740.00, -0.001200, 0.240000, -0.146300
2024/12/24 23:09:30, 788353770.00, -0.001100, 0.245300, -0.149400
2024/12/24 23:10:00, 788353800.00, -0.002100, 0.243800, -0.138500
2024/12/24 23:10:30, 788353830.00, -0.002200, 0.246300, -0.152300
2024/12/24 23:11:00, 788353860.00, 0.002500, 0.247300, -0.129400
2024/12/24 23:11:30, 788353890.00, 0.004500, 0.247500, -0.134400
2024/12/24 23:12:00, 788353920.00, 0.004200, 0.249100, -0.138300
2024/12/24 23:12:30, 788353950.00, -0.002200, 0.254500, -0.150300
2024/12/24 23:13:00, 788353980.00, -0.008400, 0.256500, -0.157200
2024/12/24 23:13:30, 788354010.00, -0.004500, 0.256600, -0.159400
2024/12/24 23:14:00, 788354040.00, -0.007100, 0.257600, -0.164500
2024/12/24 23:14:30, 788354070.00, -0.000200, 0.253900, -0.159500
2024/12/24 23:15:00, 788354100.00, -0.007500, 0.253400, -0.168200
2024/12/24 23:15:30, 788354130.00, 0.020200, 0.257000, -0.170300
2024/12/24 23:16:00, 788354160.00, 0.013400, 0.255400, -0.159300
2024/12/24 23:16:30, 788354190.00, 0.009300, 0.256000, -0.160500
2024/12/24 23:17:00, 788354220.00, 0.007300, 0.256400, -0.157500
2024/12/24 23:17:30, 788354250.00, 0.005900, 0.253800, -0.155600
2024/12/24 23:18:00, 788354280.00, 0.008100, 0.251900, -0.160000
2024/12/24 23:18:30, 788354310.00, 0.001400, 0.252200, -0.160800
2024/12/24 23:19:00, 788354340.00, 0.007600, 0.255500, -0.154700
2024/12/24 23:19:30, 788354370.00, 0.006400, 0.259900, -0.164300
2024/12/24 23:20:00, 788354400.00, 0.012000, 0.249000, -0.154200
2024/12/24 23:20:30, 788354430.00, 0.000300, 0.250400, -0.164800
2024/12/24 23:21:00, 788354460.00, -0.002600, 0.251400, -0.166000
2024/12/24 23:21:30, 788354490.00, -0.008100, 0.245600, -0.180300
2024/12/24 23:22:00, 788354520.00, -0.004900, 0.246300, -0.184100
2024/12/24 23:22:30, 788354550.00, 0.012700, 0.252600, -0.159800
2024/12/24 23:23:00, 788354580.00, 0.007200, 0.257000, -0.168100
2024/12/24 23:23:30, 788354610.00, 0.002600, 0.254300, -0.172200
2024/12/24 23:24:00, 788354640.00, -0.001100, 0.250400, -0.185900
2024/12/24 23:24:30, 788354670.00, -0.010100, 0.248500, -0.180700
2024/12/24 23:25:00, 788354700.00, -0.006600, 0.247700, -0.178000
2024/12/24 23:25:30, 788354730.00, -0.012900, 0.250700, -0.198600
2024/12/24 23:26:00, 788354760.00, -0.014600, 0.253600, -0.195200
2024/12/24 23:26:30, 788354790.00, -0.016500, 0.250500, -0.199100
2024/12/24 23:27:00, 788354820.00, -0.013700, 0.244900, -0.206300
2024/12/24 23:27:30, 788354850.00, -0.005700, 0.240000, -0.190600
2024/12/24 23:28:00, 788354880.00, -0.003900, 0.242300, -0.189600
2024/12/24 23:28:30, 788354910.00, -0.003100, 0.241000, -0.193400
2024/12/24 23:29:00, 788354940.00, 0.007100, 0.242000, -0.173000
2024/12/24 23:29:30, 788354970.00, 0.004400, 0.242400, -0.158500
2024/12/24 23:30:00, 788355000.00, 0.003000, 0.243500, -0.156300
2024/12/24 23:30:30, 788355030.00, -0.007600, 0.238900, -0.177100
2024/12/24 23:31:00, 788355060.00, -0.007900, 0.236400, -0.187700
2024/12/24 23:31:30, 788355090.00, -0.001800, 0.239600, -0.172400
2024/12/24 23:32:00, 788355120.00, 0.002200, 0.237200, -0.166900
2024/12/24 23:32:30, 788355150.00, 0.003600, 0.240100, -0.148600
2024/12/24 23:33:00, 788355180.00, -0.000800, 0.238200, -0.157500
2024/12/24 23:33:30, 788355210.00, -0.007900, 0.239600, -0.170500
2024/12/24 23:34:00, 788355240.00, -0.007700, 0.237100, -0.163600
2024/12/24 23:34:30, 788355270.00, -0.004300, 0.234800, -0.163900
2024/12/24 23:35:00, 788355300.00, -0.000600, 0.239600, -0.152500
2024/12/24 23:35:30, 788355330.00, -0.006300, 0.236900, -0.176700
2024/12/24 23:36:00, 788355360.00, -0.016000, 0.237500, -0.184500
2024/12/24 23:36:30, 788355390.00, -0.006300, 0.234000, -0.177000
2024/12/24 23:37:00, 788355420.00, -0.006500, 0.233800, -0.169600
2024/12/24 23:37:30, 788355450.00, -0.006700, 0.235600, -0.175700
2024/12/24 23:38:00, 788355480.00, -0.008700, 0.229500, -0.188900
2024/12/24 23:38:30, 788355510.00, -0.001000, 0.237400, -0.160100
2024/12/24 23:39:00, 788355540.00, 0.004000, 0.240900, -0.160200
2024/12/24 23:39:30, 788355570.00, 0.005000, 0.242600, -0.163400
2024/12/24 23:40:00, 788355600.00, -0.001900, 0.244200, -0.168600
2024/12/24 23:40:30, 788355630.00, -0.004200, 0.242800, -0.171800
2024/12/24 23:41:00, 788355660.00, -0.001900, 0.242100, -0.165900
2024/12/24 23:41:30, 788355690.00, -0.003500, 0.242300, -0.169200
2024/12/24 23:42:00, 788355720.00, -0.003300, 0.241900, -0.168500
2024/12/24 23:42:30, 788355750.00, 0.003900, 0.239000, -0.160600
2024/12/24 23:43:00, 788355780.00, -0.009400, 0.242000, -0.174100
2024/12/24 23:43:30, 788355810.00, -0.001300, 0.240200, -0.175300
2024/12/24 23:44:00, 788355840.00, 0.003400, 0.238200, -0.173800
2024/12/24 23:44:30, 788355870.00, 0.007600, 0.240700, -0.176600
2024/12/24 23:45:00, 788355900.00, 0.001200, 0.235800, -0.165500
2024/12/24 23:45:30, 788355930.00, 0.005000, 0.240000, -0.168800
2024/12/24 23:46:00, 788355960.00, 0.006400, 0.241400, -0.179300
2024/12/24 23:46:30, 788355990.00, 0.002900, 0.233400, -0.190900
2024/12/24 23:47:00, 788356020.00, 0.000200, 0.238700, -0.196600
2024/12/24 23:47:30, 788356050.00, 0.004000, 0.237400, -0.190300
2024/12/24 23:48:00, 788356080.00, 0.001900, 0.239000, -0.188200
2024/12/24 23:48:30, 788356110.00, -0.001600, 0.237500, -0.187700
2024/12/24 23:49:00, 788356140.00, -0.000300, 0.237500, -0.179400
2024/12/24 23:49:30, 788356170.00, 0.002300, 0.238500, -0.172200
2024/12/25 00:00:00, 788356800.00, -0.010900, 0.213100, -0.031400
2024/12/25 00:00:30, 788356830.00, -0.020100, 0.217200, -0.058000
2024/12/25 00:01:00, 788356860.00, -0.018900, 0.211900, -0.046100
2024/12/25 00:01:30, 788356890.00, -0.018300, 0.214300, -0.043100
2024/12/25 00:02:00, 788356920.00, -0.015500, 0.216600, -0.039800
2024/12/25 00:02:30, 788356950.00, -0.009900, 0.218700, -0.037600
2024/12/25 00:03:00, 788356980.00, -0.011600, 0.208100, -0.073100
2024/12/25 00:03:30, 788357010.00, -0.003100, 0.217900, -0.051100
2024/12/25 00:04:00, 788357040.00, -0.004700, 0.227100, -0.039800
2024/12/25 00:04:30, 788357070.00, -0.006400, 0.226700, -0.050400
2024/12/25 00:05:00, 788357100.00, -0.001700, 0.227300, -0.036900
2024/12/25 00:05:30, 788357130.00, 0.001800, 0.226000, -0.032700
2024/12/25 00:06:00, 788357160.00, 0.000400, 0.225100, -0.045500
2024/12/25 00:06:30, 788357190.00, 0.005300, 0.220800, -0.046800
2024/12/25 00:07:00, 788357220.00, 0.006500, 0.228900, -0.041000
2024/12/25 00:07:30, 788357250.00, 0.007700, 0.229100, -0.041600
2024/12/25 00:08:00, 788357280.00, 0.010600, 0.229400, -0.030700
2024/12/25 00:08:30, 788357310.00, 0.003700, 0.229500, -0.048100
2024/12/25 00:09:00, 788357340.00, 0.000900, 0.231700, -0.054100
2024/12/25 00:09:30, 788357370.00, 0.001200, 0.233200, -0.068500
2024/12/25 00:10:00, 788357400.00, 0.006000, 0.230200, -0.065700
2024/12/25 00:10:30, 788357430.00, 0.005200, 0.232700, -0.065100
2024/12/25 00:11:00, 788357460.00, 0.006700, 0.232100, -0.058500
2024/12/25 00:11:30, 788357490.00, 0.005000, 0.232000, -0.050000
2024/12/25 00:12:00, 788357520.00, 0.007400, 0.228700, -0.048400
2024/12/25 00:12:30, 788357550.00, 0.006400, 0.228500, -0.052300
2024/12/25 00:13:00, 788357580.00, 0.006600, 0.229000, -0.047800
2024/12/25 00:13:30, 788357610.00, 0.000100, 0.221100, -0.070500
2024/12/25 00:14:00, 788357640.00, -0.000700, 0.225300, -0.065300
2024/12/25 00:14:30, 788357670.00, -0.000100, 0.222600, -0.071300
2024/12/25 00:15:00, 788357700.00, -0.003900, 0.215400, -0.078200
2024/12/25 00:15:30, 788357730.00, -0.003500, 0.215000, -0.097000
2024/12/25 00:16:00, 788357760.00, -0.002800, 0.212100, -0.094500
2024/12/25 00:16:30, 788357790.00, -0.000900, 0.204500, -0.111600
2024/12/25 00:17:00, 788357820.00, 0.000000, 0.209800, -0.095500
2024/12/25 00:17:30, 788357850.00, -0.001100, 0.212600, -0.092800
2024/12/25 00:18:00, 788357880.00, -0.005900, 0.211700, -0.095100
2024/12/25 00:18:30, 788357910.00, -0.003700, 0.213700, -0.084400
2024/12/25 00:19:00, 788357940.00, -0.005200, 0.212100, -0.091600
2024/12/25 00:19:30, 788357970.00, -0.007000, 0.211100, -0.083000
2024/12/25 00:20:00, 788358000.00, -0.009800, 0.220600, -0.064700
2024/12/25 00:20:30, 788358030.00, -0.006100, 0.216500, -0.073100
2024/12/25 00:21:00, 788358060.00, -0.004600, 0.214800, -0.076000
2024/12/25 00:21:30, 788358090.00, 0.001600, 0.209900, -0.106600
2024/12/25 00:22:00, 788358120.00, 0.000900, 0.208300, -0.089300
2024/12/25 00:22:30, 788358150.00, 0.001700, 0.210000, -0.102700
2024/12/25 00:23:00, 788358180.00, -0.004500, 0.208700, -0.114900
2024/12/25 00:23:30, 788358210.00, -0.001900, 0.206300, -0.131300
2024/12/25 00:24:00, 788358240.00, -0.002700, 0.208200, -0.147900
2024/12/25 00:24:30, 788358270.00, -0.002400, 0.210300, -0.126400
2024/12/25 00:25:00, 788358300.00, 0.002100, 0.203200, -0.140900
2024/12/25 00:25:30, 788358330.00, -0.001300, 0.205400, -0.120400
2024/12/25 00:26:30, 788358390.00, 0.000900, 0.202800, -0.148000
2024/12/25 00:28:00, 788358480.00, -0.004900, 0.212500, -0.120300
2024/12/25 00:28:30, 788358510.00, -0.000600, 0.217800, -0.101100
2024/12/25 00:29:00, 788358540.00, 0.004300, 0.213100, -0.101100
2024/12/25 00:30:00, 788358600.00, -0.001600, 0.220000, -0.095200
2024/12/25 00:30:30, 788358630.00, 0.001800, 0.222500, -0.092000
2024/12/25 00:31:00, 788358660.00, 0.000900, 0.220600, -0.082700
2024/12/25 00:31:30, 788358690.00, 0.002900, 0.224000, -0.085500
2024/12/25 00:32:00, 788358720.00, -0.002500, 0.222500, -0.084000
2024/12/25 00:32:30, 788358750.00, 0.001400, 0.220600, -0.091200
2024/12/25 00:33:00, 788358780.00, -0.002100, 0.225100, -0.079800
2024/12/25 00:33:30, 788358810.00, -0.001400, 0.227200, -0.087600
2024/12/25 00:34:00, 788358840.00, -0.000200, 0.221700, -0.089200
2024/12/25 00:34:30, 788358870.00, 0.002300, 0.226400, -0.066200
2024/12/25 00:35:00, 788358900.00, -0.001700, 0.225500, -0.091400
2024/12/25 00:35:30, 788358930.00, -0.002600, 0.225300, -0.063400
2024/12/25 00:36:00, 788358960.00, 0.004100, 0.222700, -0.073000
2024/12/25 00:36:30, 788358990.00, -0.003400, 0.221100, -0.086800
2024/12/25 00:37:00, 788359020.00, 0.000100, 0.231200, -0.062100
2024/12/25 00:37:30, 788359050.00, 0.000700, 0.237300, -0.054000
2024/12/25 00:38:00, 788359080.00, 0.001300, 0.227300, -0.087800
2024/12/25 00:38:30, 788359110.00, 0.000500, 0.225000, -0.100400
2024/12/25 00:39:30, 788359170.00, 0.006700, 0.221100, -0.085800
2024/12/25 00:40:00, 788359200.00, 0.000200, 0.227700, -0.086000
2024/12/25 00:40:30, 788359230.00, -0.000100, 0.229100, -0.064900
2024/12/25 00:41:00, 788359260.00, -0.000800, 0.226400, -0.072400
2024/12/25 00:41:30, 788359290.00, -0.007400, 0.228500, -0.064900
2024/12/25 00:42:00, 788359320.00, -0.009200, 0.227400, -0.068600
2024/12/25 00:42:30, 788359350.00, -0.003000, 0.227100, -0.079700
2024/12/25 00:43:00, 788359380.00, 0.000900, 0.230800, -0.076100
2024/12/25 00:43:30, 788359410.00, 0.003400, 0.225300, -0.093600
2024/12/25 00:44:00, 788359440.00, -0.002900, 0.229000, -0.074500
2024/12/25 00:44:30, 788359470.00, -0.001700, 0.222700, -0.087500
2024/12/25 00:45:00, 788359500.00, -0.000900, 0.219500, -0.086200
2024/12/25 00:45:30, 788359530.00, -0.000800, 0.222400, -0.088100
2024/12/25 00:46:00, 788359560.00, 0.003100, 0.221100, -0.092300
2024/12/25 00:46:30, 788359590.00, 0.004400, 0.224100, -0.087500
2024/12/25 00:47:00, 788359620.00, 0.004000, 0.225000, -0.075200
2024/12/25 00:47:30, 788359650.00, 0.011200, 0.226800, -0.093800
2024/12/25 00:48:00, 788359680.00, 0.008700, 0.224900, -0.072300
2024/12/25 00:48:30, 788359710.00, 0.003400, 0.227700, -0.083700
2024/12/25 00:49:00, 788359740.00, -0.000500, 0.228500, -0.069500
2024/12/25 00:49:30, 788359770.00, 0.000000, 0.224700, -0.109000
2024/12/25 00:50:00, 788359800.00, -0.004400, 0.220600, -0.108600
2024/12/25 00:50:30, 788359830.00, -0.006100, 0.221000, -0.105200
2024/12/25 00:51:00, 788359860.00, -0.002500, 0.223100, -0.098300
2024/12/25 00:51:30, 788359890.00, -0.003200, 0.226200, -0.097200
2024/12/25 00:52:00, 788359920.00, -0.002700, 0.216200, -0.098900
2024/12/25 00:52:30, 788359950.00, -0.003900, 0.218000, -0.089100
2024/12/25 00:53:00, 788359980.00, -0.000600, 0.225100, -0.092200
2024/12/25 00:53:30, 788360010.00, 0.000800, 0.219800, -0.095800
2024/12/25 01:00:00, 788360400.00, -0.001900, 0.170700, -0.075300
2024/12/25 01:00:30, 788360430.00, -0.005300, 0.170300, -0.068600
2024/12/25 01:01:00, 788360460.00, -0.006000, 0.168800, -0.060200
2024/12/25 01:01:30, 788360490.00, -0.006500, 0.171100, -0.057300
2024/12/25 01:02:00, 788360520.00, -0.001700, 0.171900, -0.055200
2024/12/25 01:02:30, 788360550.00, -0.002900, 0.173300, -0.064700
2024/12/25 01:03:00, 788360580.00, -0.009600, 0.178300, -0.055600
2024/12/25 01:03:30, 788360610.00, -0.009300, 0.182300, -0.053500
2024/12/25 01:04:00, 788360640.00, -0.005000, 0.177800, -0.052700
2024/12/25 01:04:30, 788360670.00, -0.007500, 0.171800, -0.046700
2024/12/25 01:05:00, 788360700.00, -0.005800, 0.174100, -0.042800
2024/12/25 01:05:30, 788360730.00, -0.005500, 0.171300, -0.048500
2024/12/25 01:06:00, 788360760.00, -0.009300, 0.172900, -0.051600
2024/12/25 01:06:30, 788360790.00, -0.007400, 0.171000, -0.051300
2024/12/25 01:07:00, 788360820.00, -0.011500, 0.174100, -0.043400
2024/12/25 01:07:30, 788360850.00, -0.013000, 0.176200, -0.043800
2024/12/25 01:08:00, 788360880.00, -0.013500, 0.179600, -0.054700
2024/12/25 01:08:30, 788360910.00, -0.006900, 0.181400, -0.053100
2024/12/25 01:09:00, 788360940.00, -0.014200, 0.181300, -0.045400
2024/12/25 01:09:30, 788360970.00, -0.015700, 0.179900, -0.052100
2024/12/25 01:10:00, 788361000.00, -0.021100, 0.182700, -0.047900
2024/12/25 01:10:30, 788361030.00, -0.019000, 0.182800, -0.036600
2024/12/25 01:11:00, 788361060.00, -0.019300, 0.181600, -0.042100
2024/12/25 01:11:30, 788361090.00, -0.021500, 0.178900, -0.046800
2024/12/25 01:12:00, 788361120.00, -0.017700, 0.176100, -0.046500
2024/12/25 01:12:30, 788361150.00, -0.022100, 0.174500, -0.036700
2024/12/25 01:13:00, 788361180.00, -0.025400, 0.174200, -0.032500
2024/12/25 01:13:30, 788361210.00, -0.016400, 0.172200, -0.026200
2024/12/25 01:14:00, 788361240.00, -0.013700, 0.172600, -0.029700
2024/12/25 01:14:30, 788361270.00, -0.018900, 0.172900, -0.026400
2024/12/25 01:15:00, 788361300.00, -0.020000, 0.177400, -0.030400
2024/12/25 01:15:30, 788361330.00, -0.022200, 0.177000, -0.043000
2024/12/25 01:16:00, 788361360.00, -0.024500, 0.173600, -0.056800
2024/12/25 01:16:30, 788361390.00, -0.020500, 0.171300, -0.049500
2024/12/25 01:17:00, 788361420.00, -0.014700, 0.174700, -0.057300
2024/12/25 01:17:30, 788361450.00, -0.008100, 0.176600, -0.058500
2024/12/25 01:18:00, 788361480.00, -0.015900, 0.176500, -0.054800
2024/12/25 01:18:30, 788361510.00, -0.007600, 0.178600, -0.057100
2024/12/25 01:19:00, 788361540.00, -0.007000, 0.180100, -0.057700
2024/12/25 01:19:30, 788361570.00, -0.007800, 0.181100, -0.067300
2024/12/25 01:20:00, 788361600.00, -0.005100, 0.172900, -0.061100
2024/12/25 01:20:30, 788361630.00, -0.003800, 0.172200, -0.067100
2024/12/25 01:21:00, 788361660.00, -0.014700, 0.174200, -0.069300
2024/12/25 01:21:30, 788361690.00, -0.007500, 0.178600, -0.065200
2024/12/25 01:22:00, 788361720.00, -0.009500, 0.177300, -0.076200
2024/12/25 01:22:30, 788361750.00, -0.010700, 0.185100, -0.067500
2024/12/25 01:23:00, 788361780.00, -0.003000, 0.180100, -0.065800
2024/12/25 01:23:30, 788361810.00, -0.008000, 0.175600, -0.064400
2024/12/25 01:24:00, 788361840.00, -0.001800, 0.180600, -0.078200
2024/12/25 01:24:30, 788361870.00, 0.007800, 0.175400, -0.081400
2024/12/25 01:25:00, 788361900.00, -0.001400, 0.178400, -0.076000
2024/12/25 01:25:30, 788361930.00, -0.003500, 0.186200, -0.081700
2024/12/25 01:26:00, 788361960.00, -0.005900, 0.183400, -0.078600
2024/12/25 01:26:30, 788361990.00, -0.019800, 0.182100, -0.075400
2024/12/25 01:27:00, 788362020.00, -0.011600, 0.181500, -0.074800
2024/12/25 01:27:30, 788362050.00, -0.013400, 0.184100, -0.075700
2024/12/25 01:28:00, 788362080.00, -0.015800, 0.184700, -0.075200
2024/12/25 01:28:30, 788362110.00, -0.014000, 0.189200, -0.065400
2024/12/25 01:29:00, 788362140.00, -0.011600, 0.187500, -0.072000
2024/12/25 01:29:30, 788362170.00, -0.006800, 0.186700, -0.062800
2024/12/25 01:30:00, 788362200.00, -0.008000, 0.181300, -0.058800
2024/12/25 01:30:30, 788362230.00, -0.014500, 0.179000, -0.068500
2024/12/25 01:31:00, 788362260.00, -0.008500, 0.181100, -0.063800
2024/12/25 01:31:30, 788362290.00, -0.003400, 0.181800, -0.054400
2024/12/25 01:32:00, 788362320.00, -0.003600, 0.180800, -0.072400
2024/12/25 01:32:30, 788362350.00, -0.000900, 0.181200, -0.071800
2024/12/25 01:33:00, 788362380.00, -0.004900, 0.179400, -0.067500
2024/12/25 01:33:30, 788362410.00, -0.002600, 0.176000, -0.055000
2024/12/25 01:34:00, 788362440.00, -0.003500, 0.176000, -0.055900
2024/12/25 01:34:30, 788362470.00, -0.007600, 0.173800, -0.052800
2024/12/25 01:35:00, 788362500.00, -0.008400, 0.176700, -0.053500
2024/12/25 01:35:30, 788362530.00, -0.008900, 0.176200, -0.055800
2024/12/25 01:36:00, 788362560.00, -0.006100, 0.169400, -0.049200
2024/12/25 01:36:30, 788362590.00, -0.009600, 0.174300, -0.055900
2024/12/25 01:37:00, 788362620.00, -0.007600, 0.176500, -0.066000
2024/12/25 01:37:30, 788362650.00, -0.002500, 0.178400, -0.056600
2024/12/25 01:38:00, 788362680.00, 0.003200, 0.175500, -0.052900
2024/12/25 01:38:30, 788362710.00, -0.005500, 0.178900, -0.049600
2024/12/25 01:39:00, 788362740.00, -0.004600, 0.176600, -0.070500
2024/12/25 01:39:30, 788362770.00, -0.010500, 0.174400, -0.060800
2024/12/25 01:40:00, 788362800.00, -0.004200, 0.175700, -0.065000
2024/12/25 01:40:30, 788362830.00, -0.010700, 0.180100, -0.070600
2024/12/25 01:41:00, 788362860.00, -0.013900, 0.177000, -0.052400
2024/12/25 01:41:30, 788362890.00, -0.011800, 0.170800, -0.050200
2024/12/25 01:42:00, 788362920.00, -0.011200, 0.174000, -0.056400
2024/12/25 01:42:30, 788362950.00, -0.012000, 0.175000, -0.058600
2024/12/25 01:43:00, 788362980.00, -0.009100, 0.176800, -0.050000
2024/12/25 01:43:30, 788363010.00, -0.009500, 0.175900, -0.055900
2024/12/25 01:44:00, 788363040.00, -0.009500, 0.174600, -0.067700
2024/12/25 01:44:30, 788363070.00, -0.005900, 0.177800, -0.054800
2024/12/25 01:45:00, 788363100.00, -0.008300, 0.173100, -0.057700
2024/12/25 01:45:30, 788363130.00, -0.007700, 0.170200, -0.051700
2024/12/25 01:46:00, 788363160.00, -0.007000, 0.173000, -0.050900
2024/12/25 01:46:30, 788363190.00, -0.002500, 0.172300, -0.062300
2024/12/25 01:47:00, 788363220.00, -0.004600, 0.177900, -0.073700
2024/12/25 01:47:30, 788363250.00, -0.006900, 0.178200, -0.068300
2024/12/25 01:48:00, 788363280.00, -0.006600, 0.174900, -0.077800
2024/12/25 01:48:30, 788363310.00, -0.007300, 0.174200, -0.079600
2024/12/25 01:49:00, 788363340.00, -0.005200, 0.172900, -0.079000
2024/12/25 01:49:30, 788363370.00, -0.005000, 0.171900, -0.075200
2024/12/25 01:50:00, 788363400.00, -0.007300, 0.174400, -0.076800
2024/12/25 01:50:30, 788363430.00, -0.003100, 0.170300, -0.074100
2024/12/25 01:51:00, 788363460.00, -0.003400, 0.173000, -0.077400
2024/12/25 01:51:30, 788363490.00, -0.007300, 0.171900, -0.071300
2024/12/25 01:52:00, 788363520.00, -0.005300, 0.172000, -0.078300
2024/12/25 01:52:30, 788363550.00, -0.005400, 0.176200, -0.073300
2024/12/25 01:53:00, 788363580.00, -0.003600, 0.173400, -0.084800
2024/12/25 01:53:30, 788363610.00, -0.004800, 0.174000, -0.081500
2024/12/25 01:54:00, 788363640.00, -0.008300, 0.176200, -0.071800
2024/12/25 01:54:30, 788363670.00, -0.008400, 0.176500, -0.069500
2024/12/25 01:55:00, 788363700.00, -0.012800, 0.179400, -0.078600
2024/12/25 01:55:30, 788363730.00, -0.011100, 0.170000, -0.063700
2024/12/25 01:56:00, 788363760.00, -0.008000, 0.168200, -0.072200
2024/12/25 01:56:30, 788363790.00, -0.008800, 0.176900, -0.057700
2024/12/25 01:57:00, 788363820.00, -0.010200, 0.168200, -0.050400
2024/12/25 01:57:30, 788363850.00, -0.006900, 0.174300, -0.047900
2024/12/25 01:58:00, 788363880.00, -0.005500, 0.172200, -0.051200
2024/12/25 01:58:30, 788363910.00, -0.007900, 0.167800, -0.049200
2024/12/25 01:59:00, 788363940.00, -0.013300, 0.172000, -0.064600
2024/12/25 01:59:30, 788363970.00, -0.005100, 0.176000, -0.075200
2024/12/25 02:00:00, 788364000.00, -0.004200, 0.172400, -0.074300
2024/12/25 02:00:30, 788364030.00, -0.008600, 0.169600, -0.058000
2024/12/25 02:01:00, 788364060.00, -0.006600, 0.170300, -0.043900
2024/12/25 02:01:30, 788364090.00, -0.002800, 0.170300, -0.049800
2024/12/25 02:02:00, 788364120.00, -0.004000, 0.167200, -0.055800
2024/12/25 02:02:30, 788364150.00, 0.000200, 0.164300, -0.055900
2024/12/25 02:03:00, 788364180.00, 0.000300, 0.164700, -0.042000
2024/12/25 02:03:30, 788364210.00, 0.005600, 0.169600, -0.036700
2024/12/25 02:04:00, 788364240.00, 0.004600, 0.162800, -0.047400
2024/12/25 02:04:30, 788364270.00, 0.007700, 0.166400, -0.034100
2024/12/25 02:05:00, 788364300.00, 0.013900, 0.158600, -0.038700
2024/12/25 02:05:30, 788364330.00, 0.013900, 0.163900, -0.039400
2024/12/25 02:06:00, 788364360.00, 0.013400, 0.161500, -0.043000
2024/12/25 02:06:30, 788364390.00, 0.010400, 0.170000, -0.058800
2024/12/25 02:07:00, 788364420.00, 0.006900, 0.173300, -0.052500
2024/12/25 02:07:30, 788364450.00, 0.005000, 0.172600, -0.065800
2024/12/25 02:08:00, 788364480.00, 0.001300, 0.173900, -0.064200
2024/12/25 02:08:30, 788364510.00, 0.001800, 0.174600, -0.085600
2024/12/25 02:09:00, 788364540.00, -0.001900, 0.174600, -0.086100
2024/12/25 02:09:30, 788364570.00, -0.000100, 0.175300, -0.094200
2024/12/25 02:10:00, 788364600.00, -0.003500, 0.174400, -0.088300
2024/12/25 02:10:30, 788364630.00, -0.008500, 0.180500, -0.103900
2024/12/25 02:11:00, 788364660.00, -0.000700, 0.177500, -0.082500
2024/12/25 02:11:30, 788364690.00, -0.002200, 0.173900, -0.095100
2024/12/25 02:12:00, 788364720.00, -0.006600, 0.176900, -0.107000
2024/12/25 02:12:30, 788364750.00, -0.006800, 0.179100, -0.099300
2024/12/25 02:13:00, 788364780.00, -0.003100, 0.176000, -0.094500
2024/12/25 02:13:30, 788364810.00, -0.007800, 0.178700, -0.107200
2024/12/25 02:14:00, 788364840.00, -0.007500, 0.176000, -0.105700
2024/12/25 02:14:30, 788364870.00, -0.009300, 0.179000, -0.110400
2024/12/25 02:15:00, 788364900.00, -0.010500, 0.175400, -0.107500
2024/12/25 02:15:30, 788364930.00, -0.006000, 0.175700, -0.108000
2024/12/25 02:16:00, 788364960.00, -0.003000, 0.174600, -0.107800
2024/12/25 02:16:30, 788364990.00, -0.001400, 0.173600, -0.098300
2024/12/25 02:17:00, 788365020.00, -0.005600, 0.179300, -0.093200
2024/12/25 02:17:30, 788365050.00, -0.005400, 0.174200, -0.063200
2024/12/25 02:18:00, 788365080.00, -0.002500, 0.176300, -0.061000
2024/12/25 02:18:30, 788365110.00, -0.002700, 0.182800, -0.072500
2024/12/25 02:19:00, 788365140.00, -0.004400, 0.172300, -0.055400
2024/12/25 02:19:30, 788365170.00, -0.004500, 0.172500, -0.051800
2024/12/25 02:20:00, 788365200.00, -0.004300, 0.183500, -0.073300
2024/12/25 02:20:30, 788365230.00, -0.006100, 0.178400, -0.073200
2024/12/25 02:21:00, 788365260.00, -0.004800, 0.171800, -0.071400
2024/12/25 02:21:30, 788365290.00, -0.007100, 0.178200, -0.070100
2024/12/25 02:22:00, 788365320.00, -0.007800, 0.177800, -0.072500
2024/12/25 02:22:30, 788365350.00, -0.004100, 0.176700, -0.074300
2024/12/25 02:23:00, 788365380.00, -0.005100, 0.174900, -0.060800
2024/12/25 02:23:30, 788365410.00, -0.006600, 0.167100, -0.036600
2024/12/25 02:24:00, 788365440.00, -0.005200, 0.173500, -0.053100
2024/12/25 02:24:30, 788365470.00, -0.006600, 0.165400, -0.032200
2024/12/25 02:25:00, 788365500.00, -0.006300, 0.171000, -0.052500
2024/12/25 02:25:30, 788365530.00, 0.000500, 0.167200, -0.043100
2024/12/25 02:26:00, 788365560.00, -0.005300, 0.168800, -0.042500
2024/12/25 02:26:30, 788365590.00, -0.007200, 0.169000, -0.040200
2024/12/25 02:27:00, 788365620.00, -0.008400, 0.167900, -0.043100
2024/12/25 02:27:30, 788365650.00, -0.001800, 0.166700, -0.047100
2024/12/25 02:28:00, 788365680.00, -0.004200, 0.165900, -0.052500
2024/12/25 02:28:30, 788365710.00, -0.003600, 0.171000, -0.061800
2024/12/25 02:29:00, 788365740.00, -0.000100, 0.163900, -0.043000
2024/12/25 02:29:30, 788365770.00, -0.006400, 0.166500, -0.059300
2024/12/25 02:30:00, 788365800.00, -0.003800, 0.170300, -0.045900
2024/12/25 02:30:30, 788365830.00, -0.009300, 0.168300, -0.061400
2024/12/25 02:31:00, 788365860.00, -0.008900, 0.167000, -0.065800
2024/12/25 02:31:30, 788365890.00, -0.004400, 0.163400, -0.059000
2024/12/25 02:32:00, 788365920.00, -0.008400, 0.163800, -0.059000
2024/12/25 02:32:30, 788365950.00, -0.004700, 0.168100, -0.047500
2024/12/25 02:33:00, 788365980.00, -0.013100, 0.167100, -0.066300
2024/12/25 02:33:30, 788366010.00, -0.010400, 0.168500, -0.076300
2024/12/25 02:34:00, 788366040.00, -0.014200, 0.171000, -0.078100
2024/12/25 02:34:30, 788366070.00, -0.009800, 0.171900, -0.076800
2024/12/25 02:35:00, 788366100.00, -0.010200, 0.170100, -0.078900
2024/12/25 02:35:30, 788366130.00, -0.009900, 0.173900, -0.092200
2024/12/25 02:36:00, 788366160.00, -0.008400, 0.176500, -0.083000
2024/12/25 02:36:30, 788366190.00, -0.015400, 0.175600, -0.103200
2024/12/25 02:37:00, 788366220.00, -0.010600, 0.176300, -0.078100
2024/12/25 02:37:30, 788366250.00, -0.005700, 0.172400, -0.055600
2024/12/25 02:38:00, 788366280.00, -0.009100, 0.172800, -0.092400
2024/12/25 02:38:30, 788366310.00, -0.007300, 0.172400, -0.086100
2024/12/25 02:39:00, 788366340.00, -0.006100, 0.172200, -0.074600
2024/12/25 02:39:30, 788366370.00, -0.000900, 0.166400, -0.052400
2024/12/25 02:40:00, 788366400.00, 0.000800, 0.169500, -0.036500
2024/12/25 02:40:30, 788366430.00, 0.004200, 0.167600, -0.036800
2024/12/25 02:41:00, 788366460.00, 0.000400, 0.170100, -0.058700
2024/12/25 02:41:30, 788366490.00, -0.002700, 0.168300, -0.059900
2024/12/25 02:42:00, 788366520.00, -0.000200, 0.165300, -0.029800
2024/12/25 02:42:30, 788366550.00, -0.004000, 0.168200, -0.021200
2024/12/25 02:43:00, 788366580.00, -0.002000, 0.164200, -0.058000
2024/12/25 02:43:30, 788366610.00, 0.005400, 0.165600, -0.020600
2024/12/25 02:44:00, 788366640.00, 0.008100, 0.167000, -0.028300
2024/12/25 02:44:30, 788366670.00, 0.007500, 0.167600, -0.024500
2024/12/25 02:45:00, 788366700.00, 0.002800, 0.175500, -0.042700
2024/12/25 02:45:30, 788366730.00, 0.000700, 0.168800, -0.038200
2024/12/25 02:46:00, 788366760.00, 0.000200, 0.168500, -0.046300
2024/12/25 02:46:30, 788366790.00, -0.001600, 0.170400, -0.043500
2024/12/25 02:47:00, 788366820.00, -0.003300, 0.167700, -0.018200
2024/12/25 02:47:30, 788366850.00, -0.006500, 0.175700, -0.026800
2024/12/25 02:48:00, 788366880.00, -0.008900, 0.176100, -0.034900
2024/12/25 02:48:30, 788366910.00, -0.009100, 0.174700, -0.036700
2024/12/25 02:49:00, 788366940.00, -0.007000, 0.169900, -0.028200
2024/12/25 02:49:30, 788366970.00, -0.008700, 0.173100, -0.030200
2024/12/25 02:50:00, 788367000.00, -0.005700, 0.171400, -0.041500
2024/12/25 02:50:30, 788367030.00, -0.007500, 0.171700, -0.039800
2024/12/25 02:51:00, 788367060.00, -0.007200, 0.180200, -0.045500
2024/12/25 02:51:30, 788367090.00, -0.008000, 0.172300, -0.032800
2024/12/25 02:52:00, 788367120.00, -0.007200, 0.174700, -0.038400
2024/12/25 02:52:30, 788367150.00, -0.007600, 0.172500, -0.050000
2024/12/25 02:53:00, 788367180.00, -0.006800, 0.177000, -0.045500
2024/12/25 02:53:30, 788367210.00, -0.005600, 0.178500, -0.020100
2024/12/25 02:54:00, 788367240.00, -0.004000, 0.173600, -0.020900
2024/12/25 02:54:30, 788367270.00, -0.003700, 0.178800, -0.032200
2024/12/25 02:55:00, 788367300.00, -0.003500, 0.180100, -0.037000
2024/12/25 02:55:30, 788367330.00, -0.002900, 0.178600, -0.043800
2024/12/25 02:56:00, 788367360.00, -0.003600, 0.182700, -0.039900
2024/12/25 02:56:30, 788367390.00, -0.011500, 0.182000, -0.035200
2024/12/25 02:57:00, 788367420.00, -0.013400, 0.179800, -0.039000
2024/12/25 02:57:30, 788367450.00, -0.010000, 0.177200, -0.048600
2024/12/25 02:58:00, 788367480.00, -0.009100, 0.180300, -0.026600
2024/12/25 02:58:30, 788367510.00, -0.006900, 0.182200, -0.027500
2024/12/25 02:59:00, 788367540.00, -0.001100, 0.175400, -0.041100
2024/12/25 02:59:30, 788367570.00, -0.006700, 0.171300, -0.034800
2024/12/25 03:00:00, 788367600.00, -0.003800, 0.167200, -0.045700
2024/12/25 03:00:30, 788367630.00, -0.001700, 0.164100, -0.054900
2024/12/25 03:01:00, 788367660.00, -0.002500, 0.167200, -0.052100
2024/12/25 03:01:30, 788367690.00, 0.002600, 0.170200, -0.053500
2024/12/25 03:02:00, 788367720.00, 0.003400, 0.165600, -0.049400
2024/12/25 03:02:30, 788367750.00, 0.000300, 0.163700, -0.045900
2024/12/25 03:03:00, 788367780.00, 0.000200, 0.166600, -0.055100
2024/12/25 03:03:30, 788367810.00, -0.001900, 0.165600, -0.059600
2024/12/25 03:04:00, 788367840.00, 0.003600, 0.160300, -0.053400
2024/12/25 03:04:30, 788367870.00, 0.002100, 0.157200, -0.061000
2024/12/25 03:05:00, 788367900.00, 0.003400, 0.154600, -0.084700
2024/12/25 03:05:30, 788367930.00, -0.000600, 0.157600, -0.065600
2024/12/25 03:06:00, 788367960.00, -0.000100, 0.157000, -0.065500
2024/12/25 03:06:30, 788367990.00, -0.002800, 0.156800, -0.069200
2024/12/25 03:07:00, 788368020.00, 0.001200, 0.159000, -0.058800
2024/12/25 03:07:30, 788368050.00, -0.001200, 0.160600, -0.073900
2024/12/25 03:08:00, 788368080.00, 0.000800, 0.154000, -0.075800
2024/12/25 03:08:30, 788368110.00, 0.003000, 0.160900, -0.064300
2024/12/25 03:09:00, 788368140.00, 0.001500, 0.155300, -0.077200
2024/12/25 03:09:30, 788368170.00, 0.001100, 0.157000, -0.064100
2024/12/25 03:10:00, 788368200.00, 0.002500, 0.155100, -0.054200
2024/12/25 03:10:30, 788368230.00, -0.003200, 0.156000, -0.037100
2024/12/25 03:11:00, 788368260.00, -0.005000, 0.157000, -0.040300
2024/12/25 03:11:30, 788368290.00, -0.005800, 0.157100, -0.034100
2024/12/25 03:12:00, 788368320.00, -0.007000, 0.156000, -0.033600
2024/12/25 03:12:30, 788368350.00, -0.006700, 0.148300, -0.038300
2024/12/25 03:13:00, 788368380.00, -0.001700, 0.158800, -0.038400
2024/12/25 03:13:30, 788368410.00, -0.002200, 0.158600, -0.038700
2024/12/25 03:14:00, 788368440.00, -0.006800, 0.168100, -0.012900
2024/12/25 03:14:30, 788368470.00, -0.001500, 0.162700, -0.032200
2024/12/25 03:15:00, 788368500.00, -0.004000, 0.166000, -0.024000
2024/12/25 03:15:30, 788368530.00, -0.001700, 0.163700, -0.036800
2024/12/25 03:16:00, 788368560.00, -0.002700, 0.156200, -0.047600
2024/12/25 03:16:30, 788368590.00, -0.002400, 0.156500, -0.034700
2024/12/25 03:17:00, 788368620.00, -0.003700, 0.172800, -0.014500
2024/12/25 03:17:30, 788368650.00, 0.002900, 0.155700, -0.049900
2024/12/25 03:18:00, 788368680.00, -0.003200, 0.157900, -0.034700
2024/12/25 03:18:30, 788368710.00, -0.002400, 0.159300, -0.015600
2024/12/25 03:19:00, 788368740.00, 0.000600, 0.159800, -0.020600
2024/12/25 03:19:30, 788368770.00, -0.003700, 0.161300, -0.020200
2024/12/25 03:20:00, 788368800.00, -0.002200, 0.162600, -0.028600
2024/12/25 03:20:30, 788368830.00, -0.007400, 0.170100, -0.018300
2024/12/25 03:21:00, 788368860.00, -0.004500, 0.168800, -0.032900
2024/12/25 03:21:30, 788368890.00, 0.001500, 0.165900, -0.055200
2024/12/25 03:22:00, 788368920.00, 0.001900, 0.171000, -0.049900
2024/12/25 03:22:30, 788368950.00, 0.010000, 0.171800, -0.049300
2024/12/25 03:23:00, 788368980.00, 0.007500, 0.175400, -0.054200
2024/12/25 03:23:30, 788369010.00, 0.012500, 0.168300, -0.077000
2024/12/25 03:24:00, 788369040.00, 0.002500, 0.176800, -0.052600
2024/12/25 03:24:30, 788369070.00, 0.003300, 0.176500, -0.048000
2024/12/25 03:25:00, 788369100.00, 0.005000, 0.171100, -0.075200
2024/12/25 03:25:30, 788369130.00, 0.010000, 0.168200, -0.089000
2024/12/25 03:26:00, 788369160.00, 0.007400, 0.171000, -0.066100
2024/12/25 03:26:30, 788369190.00, 0.006600, 0.175000, -0.048000
2024/12/25 03:27:00, 788369220.00, 0.013000, 0.172300, -0.067500
2024/12/25 03:27:30, 788369250.00, 0.011400, 0.172700, -0.056400
2024/12/25 03:28:00, 788369280.00, 0.007200, 0.174100, -0.062400
2024/12/25 03:28:30, 788369310.00, 0.012400, 0.159700, -0.096200
2024/12/25 03:29:00, 788369340.00, 0.009200, 0.172900, -0.063300
2024/12/25 03:29:30, 788369370.00, 0.011900, 0.166900, -0.070500
2024/12/25 03:30:00, 788369400.00, 0.008300, 0.170500, -0.081100
2024/12/25 03:30:30, 788369430.00, 0.006000, 0.169500, -0.079000
2024/12/25 03:31:00, 788369460.00, 0.004500, 0.172000, -0.089700
2024/12/25 03:31:30, 788369490.00, 0.006100, 0.173700, -0.095800
2024/12/25 03:32:00, 788369520.00, 0.007600, 0.179400, -0.080700
2024/12/25 03:32:30, 788369550.00, 0.010100, 0.179100, -0.076800
2024/12/25 03:33:00, 788369580.00, 0.013600, 0.174200, -0.078400
2024/12/25 03:33:30, 788369610.00, 0.013900, 0.178500, -0.078700
2024/12/25 03:34:00, 788369640.00, 0.011100, 0.178000, -0.082100
2024/12/25 03:34:30, 788369670.00, 0.007600, 0.177400, -0.087300
2024/12/25 04:00:00, 788371200.00, -0.007400, 0.186800, -0.022500
2024/12/25 04:00:30, 788371230.00, -0.009300, 0.188600, -0.019600
2024/12/25 04:01:00, 788371260.00, -0.007400, 0.191500, -0.023400
2024/12/25 04:01:30, 788371290.00, -0.011900, 0.188700, -0.024200
2024/12/25 04:02:00, 788371320.00, -0.016300, 0.190300, -0.010200
2024/12/25 04:02:30, 788371350.00, -0.013100, 0.188600, -0.058200
2024/12/25 04:03:00, 788371380.00, -0.017400, 0.183800, -0.052400
2024/12/25 04:03:30, 788371410.00, -0.019300, 0.189600, -0.038700
2024/12/25 04:04:00, 788371440.00, -0.017500, 0.191300, -0.046200
2024/12/25 04:04:30, 788371470.00, -0.015000, 0.189900, -0.049700
2024/12/25 04:05:00, 788371500.00, -0.012400, 0.189300, -0.057900
2024/12/25 04:05:30, 788371530.00, -0.011900, 0.190500, -0.034600
2024/12/25 04:06:00, 788371560.00, -0.008600, 0.190300, -0.042300
2024/12/25 04:06:30, 788371590.00, -0.009500, 0.189500, -0.037300
2024/12/25 04:07:00, 788371620.00, -0.010200, 0.190100, -0.037100
2024/12/25 04:07:30, 788371650.00, -0.013800, 0.189800, -0.033700
2024/12/25 04:08:00, 788371680.00, -0.014300, 0.187000, -0.029800
2024/12/25 04:08:30, 788371710.00, -0.006300, 0.189500, -0.045600
2024/12/25 04:09:00, 788371740.00, -0.009400, 0.192300, -0.056300
2024/12/25 04:09:30, 788371770.00, -0.002000, 0.194400, -0.056600
2024/12/25 04:10:00, 788371800.00, 0.000200, 0.198400, -0.039700
2024/12/25 04:10:30, 788371830.00, -0.002500, 0.196000, -0.043700
2024/12/25 04:11:00, 788371860.00, 0.002000, 0.196200, -0.052400
2024/12/25 04:11:30, 788371890.00, 0.009000, 0.197600, -0.058200
2024/12/25 04:12:00, 788371920.00, -0.004500, 0.191600, -0.028000
2024/12/25 04:12:30, 788371950.00, 0.002400, 0.198900, -0.013500
2024/12/25 04:13:00, 788371980.00, 0.002400, 0.193000, -0.029100
2024/12/25 04:13:30, 788372010.00, -0.001100, 0.197300, -0.011000
2024/12/25 04:14:00, 788372040.00, -0.002100, 0.198600, -0.018600
2024/12/25 04:14:30, 788372070.00, -0.005200, 0.195600, -0.038200
2024/12/25 04:15:00, 788372100.00, -0.003600, 0.194200, -0.045200
2024/12/25 04:15:30, 788372130.00, -0.006500, 0.189300, -0.059600
2024/12/25 04:16:00, 788372160.00, 0.009100, 0.191400, -0.092500
2024/12/25 04:16:30, 788372190.00, 0.008400, 0.190400, -0.071900
2024/12/25 04:17:00, 788372220.00, 0.008600, 0.190600, -0.088300
2024/12/25 04:17:30, 788372250.00, 0.003500, 0.187000, -0.072200
2024/12/25 04:18:00, 788372280.00, 0.008000, 0.190800, -0.073100
2024/12/25 04:18:30, 788372310.00, 0.012200, 0.185900, -0.084600
2024/12/25 04:19:00, 788372340.00, 0.005700, 0.189600, -0.076900
2024/12/25 04:19:30, 788372370.00, 0.010700, 0.192000, -0.073200
2024/12/25 04:20:00, 788372400.00, 0.001600, 0.193500, -0.040500
2024/12/25 04:20:30, 788372430.00, 0.007800, 0.188600, -0.053000
2024/12/25 04:21:00, 788372460.00, 0.001800, 0.193200, -0.035900
2024/12/25 04:21:30, 788372490.00, 0.005900, 0.187100, -0.075300
2024/12/25 04:22:00, 788372520.00, 0.007500, 0.183100, -0.075700
2024/12/25 04:22:30, 788372550.00, -0.001200, 0.180700, -0.070400
2024/12/25 04:23:00, 788372580.00, 0.007300, 0.182600, -0.080800
2024/12/25 04:23:30, 788372610.00, -0.004400, 0.183600, -0.069200
2024/12/25 04:24:00, 788372640.00, 0.001700, 0.186100, -0.085600
2024/12/25 04:24:30, 788372670.00, -0.000700, 0.187800, -0.083000
2024/12/25 04:25:00, 788372700.00, -0.005600, 0.188100, -0.079400
2024/12/25 04:25:30, 788372730.00, -0.001200, 0.187300, -0.071300
2024/12/25 04:26:00, 788372760.00, -0.003200, 0.187400, -0.082000
2024/12/25 04:26:30, 788372790.00, -0.007200, 0.182400, -0.089000
2024/12/25 04:27:00, 788372820.00, -0.005200, 0.185800, -0.095600
2024/12/25 04:27:30, 788372850.00, -0.000600, 0.187900, -0.105600
2024/12/25 04:28:00, 788372880.00, -0.007200, 0.189700, -0.087200
2024/12/25 04:28:30, 788372910.00, -0.003500, 0.186200, -0.097000
2024/12/25 04:29:00, 788372940.00, -0.006100, 0.179800, -0.093100
2024/12/25 04:29:30, 788372970.00, -0.002400, 0.184900, -0.100000
2024/12/25 04:30:00, 788373000.00, -0.010600, 0.177900, -0.090900
2024/12/25 04:30:30, 788373030.00, -0.011200, 0.176500, -0.083600
2024/12/25 04:31:00, 788373060.00, -0.005300, 0.178400, -0.082400
2024/12/25 04:31:30, 788373090.00, 0.000500, 0.182500, -0.082600
2024/12/25 04:32:00, 788373120.00, -0.005500, 0.185300, -0.081000
2024/12/25 04:32:30, 788373150.00, -0.002400, 0.186300, -0.067500
2024/12/25 04:33:00, 788373180.00, -0.003900, 0.182300, -0.082800
2024/12/25 04:33:30, 788373210.00, -0.002600, 0.184900, -0.084900
2024/12/25 04:34:00, 788373240.00, -0.002700, 0.185700, -0.081700
2024/12/25 04:34:30, 788373270.00, 0.005200, 0.186600, -0.081000
2024/12/25 04:35:00, 788373300.00, 0.004000, 0.186500, -0.073000
2024/12/25 04:35:30, 788373330.00, 0.003000, 0.185500, -0.080700
2024/12/25 04:36:00, 788373360.00, 0.004200, 0.182200, -0.068300
2024/12/25 04:36:30, 788373390.00, -0.002100, 0.180300, -0.071100
2024/12/25 04:37:00, 788373420.00, 0.005000, 0.182000, -0.069500
2024/12/25 04:37:30, 788373450.00, -0.001100, 0.179300, -0.068600
2024/12/25 04:38:00, 788373480.00, -0.001800, 0.180400, -0.084200
2024/12/25 04:38:30, 788373510.00, -0.002600, 0.176100, -0.079600
2024/12/25 04:39:00, 788373540.00, 0.003600, 0.179000, -0.087800
2024/12/25 04:39:30, 788373570.00, 0.010200, 0.185000, -0.085300
2024/12/25 04:40:00, 788373600.00, 0.004000, 0.184300, -0.094200
2024/12/25 04:40:30, 788373630.00, 0.007600, 0.183500, -0.081100
2024/12/25 04:41:00, 788373660.00, 0.002300, 0.186100, -0.076200
2024/12/25 04:41:30, 788373690.00, 0.002700, 0.182300, -0.081500
2024/12/25 04:42:00, 788373720.00, -0.001700, 0.187400, -0.089800
2024/12/25 04:42:30, 788373750.00, 0.001600, 0.184500, -0.080100
2024/12/25 04:43:00, 788373780.00, 0.002900, 0.186900, -0.070600
2024/12/25 04:43:30, 788373810.00, 0.005700, 0.185300, -0.072600
2024/12/25 04:44:00, 788373840.00, 0.001300, 0.185800, -0.060800
2024/12/25 04:44:30, 788373870.00, 0.000600, 0.190000, -0.061700
2024/12/25 04:45:00, 788373900.00, 0.003000, 0.188900, -0.052000
2024/12/25 04:45:30, 788373930.00, -0.003900, 0.189900, -0.053700
2024/12/25 04:46:00, 788373960.00, -0.003900, 0.191600, -0.061300
2024/12/25 04:46:30, 788373990.00, -0.004100, 0.193400, -0.082300
2024/12/25 04:47:00, 788374020.00, -0.004600, 0.190900, -0.067400
2024/12/25 04:47:30, 788374050.00, -0.009700, 0.184800, -0.080600
2024/12/25 04:48:00, 788374080.00, -0.012300, 0.186900, -0.072400
2024/12/25 04:48:30, 788374110.00, -0.017100, 0.185500, -0.075600
2024/12/25 04:49:00, 788374140.00, -0.019500, 0.186200, -0.084000
2024/12/25 04:49:30, 788374170.00, -0.022100, 0.182900, -0.076200
2024/12/25 04:50:00, 788374200.00, -0.022600, 0.185300, -0.069100
2024/12/25 04:50:30, 788374230.00, -0.021100, 0.187600, -0.067900
2024/12/25 04:51:00, 788374260.00, -0.015400, 0.184900, -0.072900
2024/12/25 04:51:30, 788374290.00, -0.015800, 0.188100, -0.065100
2024/12/25 04:52:00, 788374320.00, -0.020300, 0.187800, -0.073900
2024/12/25 04:52:30, 788374350.00, -0.016200, 0.184200, -0.077600
2024/12/25 04:53:00, 788374380.00, -0.008800, 0.189100, -0.075500
2024/12/25 04:53:30, 788374410.00, -0.008800, 0.189900, -0.081900
2024/12/25 04:54:00, 788374440.00, -0.013400, 0.187400, -0.074600
2024/12/25 04:54:30, 788374470.00, -0.009500, 0.189800, -0.080500
2024/12/25 04:55:00, 788374500.00, -0.004000, 0.191000, -0.082800
2024/12/25 04:55:30, 788374530.00, -0.007600, 0.183800, -0.080400
2024/12/25 04:56:00, 788374560.00, -0.001300, 0.183600, -0.070600
2024/12/25 04:56:30, 788374590.00, -0.003600, 0.182300, -0.074700
2024/12/25 04:57:00, 788374620.00, -0.003000, 0.179200, -0.080000
2024/12/25 04:57:30, 788374650.00, 0.004100, 0.184300, -0.078900
2024/12/25 04:58:00, 788374680.00, -0.003700, 0.185400, -0.066400
2024/12/25 04:58:30, 788374710.00, 0.001200, 0.179700, -0.087300
2024/12/25 04:59:00, 788374740.00, -0.000700, 0.179900, -0.082600
2024/12/25 04:59:30, 788374770.00, 0.000100, 0.179900, -0.099300
2024/12/25 05:00:00, 788374800.00, -0.000100, 0.184800, -0.079700
2024/12/25 05:00:30, 788374830.00, 0.003000, 0.179500, -0.096000
2024/12/25 05:01:00, 788374860.00, -0.000300, 0.184900, -0.076300
2024/12/25 05:01:30, 788374890.00, 0.011600, 0.177000, -0.092000
2024/12/25 05:02:00, 788374920.00, 0.007100, 0.176800, -0.088800
2024/12/25 05:02:30, 788374950.00, 0.003800, 0.184200, -0.070900
2024/12/25 05:03:00, 788374980.00, 0.000400, 0.183500, -0.075800
2024/12/25 05:03:30, 788375010.00, 0.006900, 0.184000, -0.095000
2024/12/25 05:04:00, 788375040.00, 0.005600, 0.184700, -0.091900
2024/12/25 05:04:30, 788375070.00, 0.006300, 0.189000, -0.083100
2024/12/25 05:05:00, 788375100.00, 0.005300, 0.184600, -0.079400
2024/12/25 05:05:30, 788375130.00, -0.001400, 0.183500, -0.080400
2024/12/25 05:06:00, 788375160.00, 0.002800, 0.183600, -0.076600
2024/12/25 05:06:30, 788375190.00, 0.007700, 0.181700, -0.073000
2024/12/25 05:07:00, 788375220.00, 0.003800, 0.185500, -0.064400
2024/12/25 05:07:30, 788375250.00, 0.002700, 0.187500, -0.070800
2024/12/25 05:08:00, 788375280.00, 0.005700, 0.182100, -0.069300
2024/12/25 05:08:30, 788375310.00, 0.008100, 0.184900, -0.078700
2024/12/25 05:09:00, 788375340.00, 0.009800, 0.183100, -0.089200
2024/12/25 05:09:30, 788375370.00, 0.007200, 0.186100, -0.084200
2024/12/25 05:10:00, 788375400.00, 0.000600, 0.181700, -0.083400
2024/12/25 05:10:30, 788375430.00, 0.000800, 0.179200, -0.094400
2024/12/25 05:11:00, 788375460.00, -0.000300, 0.179900, -0.084700
2024/12/25 05:11:30, 788375490.00, -0.000900, 0.177300, -0.088500
2024/12/25 05:12:00, 788375520.00, 0.001700, 0.179200, -0.080900
2024/12/25 05:12:30, 788375550.00, 0.003000, 0.178300, -0.076800
2024/12/25 05:13:00, 788375580.00, 0.003900, 0.181000, -0.078100
2024/12/25 05:13:30, 788375610.00, 0.006700, 0.182000, -0.090700
2024/12/25 05:14:00, 788375640.00, 0.005900, 0.180900, -0.080800
2024/12/25 05:14:30, 788375670.00, 0.004200, 0.180800, -0.087700
2024/12/25 05:15:00, 788375700.00, 0.005400, 0.185600, -0.063500
2024/12/25 05:15:30, 788375730.00, 0.010200, 0.184000, -0.074300
2024/12/25 05:16:00, 788375760.00, -0.001100, 0.182400, -0.080400
2024/12/25 05:16:30, 788375790.00, -0.004300, 0.181400, -0.087800
2024/12/25 05:17:00, 788375820.00, -0.002000, 0.182800, -0.091100
2024/12/25 05:17:30, 788375850.00, -0.006600, 0.181600, -0.093000
2024/12/25 05:18:00, 788375880.00, -0.001400, 0.186800, -0.089600
2024/12/25 05:18:30, 788375910.00, -0.001300, 0.184600, -0.087700
2024/12/25 05:19:00, 788375940.00, -0.005000, 0.185300, -0.090700
2024/12/25 05:19:30, 788375970.00, -0.005700, 0.184700, -0.094400
2024/12/25 05:20:00, 788376000.00, -0.005400, 0.184500, -0.094700
2024/12/25 05:20:30, 788376030.00, -0.009100, 0.186200, -0.094300
2024/12/25 05:21:00, 788376060.00, -0.010700, 0.182800, -0.098100
2024/12/25 05:21:30, 788376090.00, -0.012900, 0.186700, -0.094700
2024/12/25 05:22:00, 788376120.00, -0.008300, 0.187300, -0.095900
2024/12/25 05:22:30, 788376150.00, -0.010900, 0.189300, -0.095900
2024/12/25 05:23:00, 788376180.00, -0.007300, 0.187000, -0.096100
2024/12/25 05:23:30, 788376210.00, -0.008000, 0.186300, -0.096900
2024/12/25 05:24:00, 788376240.00, -0.004100, 0.188100, -0.092100
2024/12/25 05:24:30, 788376270.00, -0.002900, 0.188200, -0.092800
2024/12/25 05:25:00, 788376300.00, -0.005800, 0.186100, -0.101500
2024/12/25 05:25:30, 788376330.00, -0.010900, 0.187000, -0.091300
2024/12/25 05:26:00, 788376360.00, -0.016600, 0.182300, -0.085900
2024/12/25 05:26:30, 788376390.00, -0.011800, 0.185500, -0.085900
2024/12/25 05:27:00, 788376420.00, -0.006100, 0.181600, -0.093200
2024/12/25 05:27:30, 788376450.00, -0.006300, 0.180400, -0.085800
2024/12/25 05:28:00, 788376480.00, -0.006400, 0.177300, -0.084000
2024/12/25 05:28:30, 788376510.00, -0.010200, 0.170700, -0.082500
2024/12/25 05:29:00, 788376540.00, -0.008300, 0.175000, -0.079500
2024/12/25 05:29:30, 788376570.00, -0.009500, 0.169000, -0.077300
2024/12/25 05:30:00, 788376600.00, -0.008700, 0.166100, -0.075100
2024/12/25 05:30:30, 788376630.00, -0.009200, 0.169200, -0.073900
2024/12/25 05:31:00, 788376660.00, -0.007600, 0.168800, -0.071400
2024/12/25 05:31:30, 788376690.00, -0.014300, 0.166900, -0.076500
2024/12/25 05:32:00, 788376720.00, -0.012600, 0.171900, -0.072700
2024/12/25 05:32:30, 788376750.00, -0.005000, 0.171100, -0.060700
2024/12/25 05:33:00, 788376780.00, -0.003200, 0.172000, -0.063100
2024/12/25 05:33:30, 788376810.00, 0.004300, 0.174600, -0.057000
2024/12/25 05:34:00, 788376840.00, -0.002600, 0.175600, -0.062500
2024/12/25 05:34:30, 788376870.00, -0.006500, 0.175700, -0.081100
2024/12/25 05:35:00, 788376900.00, -0.003100, 0.179600, -0.062200
2024/12/25 05:35:30, 788376930.00, -0.004000, 0.178200, -0.066200
2024/12/25 05:36:00, 788376960.00, 0.004700, 0.172800, -0.047600
2024/12/25 05:36:30, 788376990.00, 0.003900, 0.173500, -0.046500
2024/12/25 05:37:00, 788377020.00, 0.005700, 0.174200, -0.061400
2024/12/25 05:37:30, 788377050.00, 0.001400, 0.170500, -0.055600
2024/12/25 05:38:00, 788377080.00, -0.000600, 0.172600, -0.054300
2024/12/25 05:38:30, 788377110.00, -0.008100, 0.173500, -0.062000
2024/12/25 05:39:00, 788377140.00, -0.008900, 0.170700, -0.077800
2024/12/25 05:39:30, 788377170.00, -0.006800, 0.173700, -0.057600
2024/12/25 05:40:00, 788377200.00, -0.004400, 0.179300, -0.062400
2024/12/25 05:40:30, 788377230.00, -0.008100, 0.177300, -0.060300
2024/12/25 05:41:00, 788377260.00, -0.012900, 0.182600, -0.060800
2024/12/25 05:41:30, 788377290.00, -0.012500, 0.177100, -0.071500
2024/12/25 05:42:00, 788377320.00, -0.014600, 0.180700, -0.071000
2024/12/25 05:42:30, 788377350.00, -0.013400, 0.182200, -0.073500
2024/12/25 05:43:00, 788377380.00, -0.017800, 0.180300, -0.082000
2024/12/25 05:43:30, 788377410.00, -0.010700, 0.173600, -0.070100
2024/12/25 05:44:00, 788377440.00, -0.010000, 0.174000, -0.060800
2024/12/25 05:44:30, 788377470.00, -0.012000, 0.172800, -0.052100
2024/12/25 05:45:00, 788377500.00, -0.016900, 0.173300, -0.068900
2024/12/25 05:45:30, 788377530.00, -0.014300, 0.169400, -0.055800
2024/12/25 05:46:00, 788377560.00, -0.015600, 0.171300, -0.066900
2024/12/25 05:46:30, 788377590.00, -0.016600, 0.174700, -0.069800
2024/12/25 05:47:00, 788377620.00, -0.018500, 0.174500, -0.068800
2024/12/25 05:47:30, 788377650.00, -0.014300, 0.186000, -0.084500
2024/12/25 05:48:00, 788377680.00, -0.004900, 0.185600, -0.091600
2024/12/25 05:48:30, 788377710.00, -0.001000, 0.186600, -0.077500
2024/12/25 05:49:00, 788377740.00, 0.000700, 0.181800, -0.082400
2024/12/25 05:49:30, 788377770.00, -0.003100, 0.183900, -0.074700
2024/12/25 05:50:00, 788377800.00, -0.005600, 0.183500, -0.073000
2024/12/25 05:50:30, 788377830.00, -0.004500, 0.181000, -0.077500
2024/12/25 05:51:00, 788377860.00, -0.004000, 0.183600, -0.073700
2024/12/25 05:51:30, 788377890.00, -0.002300, 0.180800, -0.079800
2024/12/25 05:52:00, 788377920.00, -0.000800, 0.181200, -0.085000
2024/12/25 05:52:30, 788377950.00, -0.001700, 0.183200, -0.082300
2024/12/25 05:53:00, 788377980.00, -0.002900, 0.180000, -0.078200
2024/12/25 05:53:30, 788378010.00, -0.004500, 0.179200, -0.084300
2024/12/25 05:54:00, 788378040.00, -0.003500, 0.185300, -0.089500
2024/12/25 05:54:30, 788378070.00, -0.009100, 0.178300, -0.079500
2024/12/25 05:55:00, 788378100.00, -0.003300, 0.184500, -0.096000
2024/12/25 05:55:30, 788378130.00, -0.001500, 0.185000, -0.103800
2024/12/25 05:56:00, 788378160.00, -0.003500, 0.184200, -0.118200
2024/12/25 05:56:30, 788378190.00, -0.003100, 0.184500, -0.126200
2024/12/25 05:57:00, 788378220.00, -0.003600, 0.183500, -0.131300
2024/12/25 05:57:30, 788378250.00, -0.004400, 0.181100, -0.120700
2024/12/25 05:58:00, 788378280.00, -0.007200, 0.181300, -0.120900
2024/12/25 05:58:30, 788378310.00, -0.001700, 0.180300, -0.114200
2024/12/25 05:59:00, 788378340.00, -0.004100, 0.183000, -0.113500
2024/12/25 05:59:30, 788378370.00, -0.006800, 0.183900, -0.115900
2024/12/25 06:00:00, 788378400.00, -0.006700, 0.183100, -0.108300
2024/12/25 06:00:30, 788378430.00, -0.008200, 0.183300, -0.102700
2024/12/25 06:01:00, 788378460.00, -0.006500, 0.180900, -0.098200
2024/12/25 06:01:30, 788378490.00, -0.008600, 0.177600, -0.087600
2024/12/25 06:02:00, 788378520.00, -0.005700, 0.174800, -0.104500
2024/12/25 06:02:30, 788378550.00, -0.004500, 0.176200, -0.106800
2024/12/25 06:03:00, 788378580.00, -0.008400, 0.175400, -0.098400
2024/12/25 06:03:30, 788378610.00, -0.005600, 0.180600, -0.098200
2024/12/25 06:04:00, 788378640.00, -0.005500, 0.173500, -0.073300
2024/12/25 06:04:30, 788378670.00, -0.005700, 0.175700, -0.086800
2024/12/25 06:05:00, 788378700.00, -0.003200, 0.174400, -0.069000
2024/12/25 06:05:30, 788378730.00, -0.006600, 0.174900, -0.064000
2024/12/25 06:06:00, 788378760.00, -0.001300, 0.171600, -0.080600
2024/12/25 06:06:30, 788378790.00, -0.006000, 0.169100, -0.059800
2024/12/25 06:07:00, 788378820.00, -0.004300, 0.169800, -0.060000
2024/12/25 06:07:30, 788378850.00, -0.000800, 0.168700, -0.075600
2024/12/25 06:08:00, 788378880.00, -0.005500, 0.169900, -0.071900
2024/12/25 06:08:30, 788378910.00, -0.001200, 0.170400, -0.088900
2024/12/25 06:09:00, 788378940.00, -0.008900, 0.170800, -0.060000
2024/12/25 06:09:30, 788378970.00, -0.005100, 0.169900, -0.070200
2024/12/25 06:10:00, 788379000.00, -0.005300, 0.169300, -0.098900
2024/12/25 06:10:30, 788379030.00, -0.002200, 0.170400, -0.095600
2024/12/25 06:11:00, 788379060.00, -0.002200, 0.168300, -0.093300
2024/12/25 06:11:30, 788379090.00, 0.000600, 0.164700, -0.066300
2024/12/25 06:12:00, 788379120.00, 0.002900, 0.166400, -0.074600
2024/12/25 06:12:30, 788379150.00, 0.000700, 0.169600, -0.065300
2024/12/25 06:13:00, 788379180.00, 0.002700, 0.173700, -0.081800
2024/12/25 06:13:30, 788379210.00, 0.001400, 0.172300, -0.077500
2024/12/25 06:14:00, 788379240.00, 0.000600, 0.173100, -0.077400
2024/12/25 06:14:30, 788379270.00, 0.002000, 0.171900, -0.091800
2024/12/25 06:15:00, 788379300.00, 0.000900, 0.174100, -0.078300
2024/12/25 06:15:30, 788379330.00, -0.001200, 0.173400, -0.076800
2024/12/25 06:16:00, 788379360.00, -0.002500, 0.172500, -0.058000
2024/12/25 06:16:30, 788379390.00, 0.001300, 0.172700, -0.078800
2024/12/25 06:17:00, 788379420.00, 0.000300, 0.171400, -0.050400
2024/12/25 06:17:30, 788379450.00, 0.000300, 0.174300, -0.046800
2024/12/25 06:18:00, 788379480.00, 0.003700, 0.172200, -0.068700
2024/12/25 06:18:30, 788379510.00, 0.010200, 0.173700, -0.085700
2024/12/25 06:19:00, 788379540.00, 0.007800, 0.172100, -0.091500
2024/12/25 06:19:30, 788379570.00, 0.001400, 0.168700, -0.055700
2024/12/25 06:20:00, 788379600.00, 0.001000, 0.169800, -0.046500
2024/12/25 06:20:30, 788379630.00, 0.000600, 0.167900, -0.043000
2024/12/25 06:21:00, 788379660.00, 0.007200, 0.175800, -0.067400
2024/12/25 06:21:30, 788379690.00, 0.005200, 0.176700, -0.060400
2024/12/25 06:22:00, 788379720.00, 0.000500, 0.174500, -0.059400
2024/12/25 06:22:30, 788379750.00, -0.000100, 0.175500, -0.052700
2024/12/25 06:23:00, 788379780.00, 0.004300, 0.175100, -0.061300
2024/12/25 06:23:30, 788379810.00, 0.002600, 0.177900, -0.057200
2024/12/25 06:24:00, 788379840.00, 0.003200, 0.180000, -0.051000
2024/12/25 06:24:30, 788379870.00, -0.002500, 0.176900, -0.044600
2024/12/25 06:25:00, 788379900.00, 0.003300, 0.170300, -0.055200
2024/12/25 06:25:30, 788379930.00, 0.000900, 0.175200, -0.049800
2024/12/25 06:26:00, 788379960.00, -0.005300, 0.172800, -0.047300
2024/12/25 06:26:30, 788379990.00, -0.004100, 0.174400, -0.062500
2024/12/25 06:27:00, 788380020.00, -0.005400, 0.175900, -0.062200
2024/12/25 06:27:30, 788380050.00, 0.000100, 0.172200, -0.080500
2024/12/25 06:28:00, 788380080.00, -0.003700, 0.176500, -0.052900
2024/12/25 06:28:30, 788380110.00, -0.001400, 0.175500, -0.052700
2024/12/25 06:29:00, 788380140.00, -0.001200, 0.177400, -0.065300
2024/12/25 06:29:30, 788380170.00, -0.003600, 0.174700, -0.051600
2024/12/25 06:30:00, 788380200.00, -0.002600, 0.174100, -0.061700
2024/12/25 06:30:30, 788380230.00, -0.003600, 0.176300, -0.064900
2024/12/25 06:31:00, 788380260.00, -0.004700, 0.175400, -0.072200
2024/12/25 06:31:30, 788380290.00, -0.005500, 0.175400, -0.064800
2024/12/25 06:32:00, 788380320.00, -0.003900, 0.175000, -0.063600
2024/12/25 06:32:30, 788380350.00, -0.003500, 0.176000, -0.067000
2024/12/25 06:33:00, 788380380.00, -0.008300, 0.173300, -0.047900
2024/12/25 06:33:30, 788380410.00, -0.006500, 0.169000, -0.051000
2024/12/25 06:34:00, 788380440.00, -0.002100, 0.172000, -0.034900
2024/12/25 06:34:30, 788380470.00, -0.004700, 0.171000, -0.046500
2024/12/25 06:35:00, 788380500.00, -0.005900, 0.168600, -0.040600
2024/12/25 06:35:30, 788380530.00, -0.004300, 0.169200, -0.056300
2024/12/25 06:36:00, 788380560.00, -0.003400, 0.171100, -0.048500
2024/12/25 06:36:30, 788380590.00, -0.005000, 0.168400, -0.039900
2024/12/25 06:37:00, 788380620.00, -0.005000, 0.169400, -0.049700
2024/12/25 06:37:30, 788380650.00, -0.001200, 0.173200, -0.055600
2024/12/25 06:38:00, 788380680.00, 0.004100, 0.173500, -0.062100
2024/12/25 06:38:30, 788380710.00, -0.005000, 0.169900, -0.051600
2024/12/25 06:39:00, 788380740.00, -0.005200, 0.174600, -0.048600
2024/12/25 06:39:30, 788380770.00, -0.002600, 0.172200, -0.048800
2024/12/25 06:40:00, 788380800.00, -0.003600, 0.174300, -0.054300
2024/12/25 06:40:30, 788380830.00, 0.000200, 0.170600, -0.054600
2024/12/25 06:41:00, 788380860.00, -0.002100, 0.166400, -0.056500
2024/12/25 06:41:30, 788380890.00, -0.001100, 0.168900, -0.048700
2024/12/25 06:42:00, 788380920.00, -0.005600, 0.175300, -0.040800
2024/12/25 06:42:30, 788380950.00, -0.002000, 0.174600, -0.056200
2024/12/25 06:43:00, 788380980.00, -0.005300, 0.174700, -0.055400
2024/12/25 06:43:30, 788381010.00, -0.001800, 0.173500, -0.070600
2024/12/25 06:44:00, 788381040.00, 0.000000, 0.176800, -0.057600
2024/12/25 06:44:30, 788381070.00, 0.004100, 0.172400, -0.066200
2024/12/25 06:45:00, 788381100.00, 0.000700, 0.175500, -0.065900
2024/12/25 06:45:30, 788381130.00, 0.002000, 0.175100, -0.063000
2024/12/25 06:46:00, 788381160.00, 0.004300, 0.177500, -0.071800
2024/12/25 06:46:30, 788381190.00, 0.006700, 0.177300, -0.072800
2024/12/25 06:47:00, 788381220.00, 0.006900, 0.178100, -0.072100
2024/12/25 06:47:30, 788381250.00, 0.005400, 0.175500, -0.073300
2024/12/25 06:48:00, 788381280.00, 0.008600, 0.177400, -0.073400
2024/12/25 06:48:30, 788381310.00, 0.013100, 0.176500, -0.074500
2024/12/25 06:49:00, 788381340.00, 0.011600, 0.176400, -0.068200
2024/12/25 06:49:30, 788381370.00, 0.009000, 0.175700, -0.069600
2024/12/25 06:50:00, 788381400.00, 0.005600, 0.178300, -0.066500
2024/12/25 06:50:30, 788381430.00, 0.012100, 0.175900, -0.078500
2024/12/25 06:51:00, 788381460.00, 0.010300, 0.172100, -0.068500
2024/12/25 06:51:30, 788381490.00, 0.007000, 0.169400, -0.067700
2024/12/25 06:52:00, 788381520.00, 0.006700, 0.169700, -0.071700
2024/12/25 07:00:00, 788382000.00, -0.005600, 0.174000, -0.092600
2024/12/25 07:00:30, 788382030.00, 0.000000, 0.173300, -0.104100
2024/12/25 07:01:00, 788382060.00, -0.003500, 0.179200, -0.093500
2024/12/25 07:01:30, 788382090.00, 0.000400, 0.180400, -0.079300
2024/12/25 07:02:00, 788382120.00, -0.006800, 0.183700, -0.088600
2024/12/25 07:02:30, 788382150.00, -0.004200, 0.187100, -0.101800
2024/12/25 07:03:00, 788382180.00, -0.007400, 0.186700, -0.103300
2024/12/25 07:03:30, 788382210.00, -0.007900, 0.189100, -0.102600
2024/12/25 07:04:00, 788382240.00, -0.006300, 0.193300, -0.098800
2024/12/25 07:04:30, 788382270.00, -0.008400, 0.191000, -0.091900
2024/12/25 07:05:00, 788382300.00, -0.008800, 0.192100, -0.098200
2024/12/25 07:05:30, 788382330.00, -0.006600, 0.190200, -0.100800
2024/12/25 07:06:00, 788382360.00, -0.009200, 0.186400, -0.100900
2024/12/25 07:06:30, 788382390.00, -0.004100, 0.186400, -0.099600
2024/12/25 07:07:00, 788382420.00, -0.008200, 0.188400, -0.105900
2024/12/25 07:07:30, 788382450.00, -0.010500, 0.191400, -0.098800
2024/12/25 07:08:00, 788382480.00, 0.000400, 0.181900, -0.089400
2024/12/25 07:08:30, 788382510.00, -0.001500, 0.183100, -0.088700
2024/12/25 07:09:00, 788382540.00, -0.006500, 0.188100, -0.106400
2024/12/25 07:09:30, 788382570.00, -0.002700, 0.184700, -0.099800
2024/12/25 07:10:00, 788382600.00, 0.000600, 0.183200, -0.095200
2024/12/25 07:10:30, 788382630.00, -0.003300, 0.178900, -0.097600
2024/12/25 07:11:00, 788382660.00, -0.003200, 0.176300, -0.100800
2024/12/25 07:11:30, 788382690.00, -0.001900, 0.177900, -0.095400
2024/12/25 07:12:00, 788382720.00, -0.008200, 0.178100, -0.095500
2024/12/25 07:12:30, 788382750.00, -0.008700, 0.179100, -0.090800
2024/12/25 07:13:00, 788382780.00, -0.006800, 0.178700, -0.084100
2024/12/25 07:13:30, 788382810.00, -0.004600, 0.178500, -0.088800
2024/12/25 07:14:00, 788382840.00, 0.001000, 0.178000, -0.105500
2024/12/25 07:14:30, 788382870.00, -0.006300, 0.177600, -0.100600
2024/12/25 07:15:00, 788382900.00, -0.002000, 0.180300, -0.093200
2024/12/25 07:15:30, 788382930.00, -0.005500, 0.178500, -0.090800
2024/12/25 07:16:00, 788382960.00, 0.000200, 0.179900, -0.086800
2024/12/25 07:16:30, 788382990.00, -0.004200, 0.182400, -0.088700
2024/12/25 07:17:00, 788383020.00, -0.001600, 0.183200, -0.088600
2024/12/25 07:17:30, 788383050.00, -0.004700, 0.182300, -0.090700
2024/12/25 07:18:00, 788383080.00, -0.007400, 0.177400, -0.093900
2024/12/25 07:18:30, 788383110.00, -0.006900, 0.178000, -0.093500
2024/12/25 07:19:00, 788383140.00, -0.006400, 0.179900, -0.104500
2024/12/25 07:19:30, 788383170.00, -0.006000, 0.179000, -0.095200
2024/12/25 07:20:00, 788383200.00, -0.007800, 0.177800, -0.088700
2024/12/25 07:20:30, 788383230.00, -0.009000, 0.177500, -0.093700
2024/12/25 07:21:00, 788383260.00, -0.009700, 0.176300, -0.096300
2024/12/25 07:21:30, 788383290.00, -0.009400, 0.180600, -0.101400
2024/12/25 07:22:00, 788383320.00, -0.012400, 0.177900, -0.110300
2024/12/25 07:22:30, 788383350.00, -0.006400, 0.171700, -0.095400
2024/12/25 07:23:00, 788383380.00, -0.005200, 0.176300, -0.097900
2024/12/25 07:23:30, 788383410.00, -0.002600, 0.177800, -0.100500
2024/12/25 07:24:00, 788383440.00, -0.009700, 0.178300, -0.104700
2024/12/25 07:24:30, 788383470.00, -0.007100, 0.178800, -0.100500
2024/12/25 07:25:00, 788383500.00, -0.007400, 0.182400, -0.109300
2024/12/25 07:25:30, 788383530.00, -0.011800, 0.180500, -0.114300
2024/12/25 07:26:00, 788383560.00, -0.006600, 0.182100, -0.105200
2024/12/25 07:26:30, 788383590.00, -0.011200, 0.180800, -0.093600
2024/12/25 07:27:00, 788383620.00, -0.008400, 0.176200, -0.092300
2024/12/25 07:27:30, 788383650.00, -0.006000, 0.180500, -0.083800
2024/12/25 07:28:00, 788383680.00, -0.007000, 0.179300, -0.089100
2024/12/25 07:28:30, 788383710.00, -0.007400, 0.179300, -0.091800
2024/12/25 07:29:00, 788383740.00, -0.004800, 0.176200, -0.090200
2024/12/25 07:29:30, 788383770.00, -0.005400, 0.172800, -0.083300
2024/12/25 07:30:00, 788383800.00, -0.001000, 0.176100, -0.080800
2024/12/25 07:30:30, 788383830.00, -0.001300, 0.172400, -0.075700
2024/12/25 07:31:00, 788383860.00, -0.005200, 0.175800, -0.084100
2024/12/25 07:31:30, 788383890.00, -0.006700, 0.179400, -0.092900
2024/12/25 07:32:00, 788383920.00, -0.004300, 0.174800, -0.088400
2024/12/25 07:32:30, 788383950.00, -0.010600, 0.172700, -0.102800
2024/12/25 07:33:00, 788383980.00, -0.006400, 0.175300, -0.096300
2024/12/25 07:33:30, 788384010.00, 0.003400, 0.172000, -0.086200
2024/12/25 07:34:00, 788384040.00, 0.002400, 0.174100, -0.096900
2024/12/25 07:34:30, 788384070.00, -0.003500, 0.177300, -0.080100
2024/12/25 07:35:00, 788384100.00, -0.005400, 0.177100, -0.080800
2024/12/25 07:35:30, 788384130.00, -0.003900, 0.169900, -0.085400
2024/12/25 07:36:00, 788384160.00, 0.000400, 0.174800, -0.077400
2024/12/25 07:36:30, 788384190.00, 0.003300, 0.176000, -0.076100
2024/12/25 07:37:00, 788384220.00, -0.004100, 0.170200, -0.090600
2024/12/25 07:37:30, 788384250.00, -0.002300, 0.186100, -0.075500
2024/12/25 07:38:00, 788384280.00, 0.001200, 0.183200, -0.081100
2024/12/25 07:38:30, 788384310.00, 0.003600, 0.185900, -0.066300
2024/12/25 07:39:00, 788384340.00, 0.003600, 0.187600, -0.084300
2024/12/25 07:39:30, 788384370.00, 0.005100, 0.188600, -0.078200
2024/12/25 07:40:00, 788384400.00, 0.003500, 0.183100, -0.074700
2024/12/25 07:40:30, 788384430.00, -0.004700, 0.188800, -0.081900
2024/12/25 07:41:00, 788384460.00, 0.002700, 0.191500, -0.077800
2024/12/25 07:41:30, 788384490.00, 0.003000, 0.192400, -0.078900
2024/12/25 07:42:00, 788384520.00, -0.004400, 0.191700, -0.083000
2024/12/25 07:42:30, 788384550.00, -0.008200, 0.185300, -0.089500
2024/12/25 07:43:00, 788384580.00, -0.006400, 0.186400, -0.090900
2024/12/25 07:43:30, 788384610.00, -0.017000, 0.185000, -0.098000
2024/12/25 07:44:00, 788384640.00, -0.015400, 0.188700, -0.101400
2024/12/25 07:44:30, 788384670.00, -0.007300, 0.196700, -0.077800
2024/12/25 07:45:00, 788384700.00, -0.008200, 0.194100, -0.092200
2024/12/25 07:45:30, 788384730.00, -0.006600, 0.186400, -0.084400
2024/12/25 07:46:00, 788384760.00, -0.010900, 0.185700, -0.083000
2024/12/25 07:46:30, 788384790.00, -0.012600, 0.187000, -0.075000
2024/12/25 07:47:00, 788384820.00, -0.013100, 0.189300, -0.075600
2024/12/25 07:47:30, 788384850.00, -0.007500, 0.190100, -0.066900
2024/12/25 07:48:00, 788384880.00, -0.012300, 0.190500, -0.066600
2024/12/25 07:48:30, 788384910.00, -0.009200, 0.189300, -0.069200
2024/12/25 07:49:00, 788384940.00, -0.009800, 0.186600, -0.078800
2024/12/25 07:49:30, 788384970.00, -0.007200, 0.188800, -0.075000
2024/12/25 07:50:00, 788385000.00, -0.005600, 0.193300, -0.071400
2024/12/25 07:50:30, 788385030.00, -0.000300, 0.190600, -0.068700
2024/12/25 07:51:00, 788385060.00, -0.003000, 0.194500, -0.067900
2024/12/25 07:51:30, 788385090.00, -0.001700, 0.189900, -0.059200
2024/12/25 07:52:00, 788385120.00, -0.002400, 0.189000, -0.064200
2024/12/25 07:52:30, 788385150.00, -0.004500, 0.188900, -0.076900
2024/12/25 07:53:00, 788385180.00, -0.006900, 0.188800, -0.086000
2024/12/25 07:53:30, 788385210.00, -0.000200, 0.186500, -0.069500
2024/12/25 07:54:00, 788385240.00, -0.006500, 0.185700, -0.079600
2024/12/25 07:54:30, 788385270.00, -0.008100, 0.187100, -0.089700
2024/12/25 07:55:00, 788385300.00, -0.007100, 0.195900, -0.086900
2024/12/25 07:55:30, 788385330.00, 0.006200, 0.192300, -0.060100
2024/12/25 07:56:00, 788385360.00, -0.002800, 0.193700, -0.083600
2024/12/25 07:56:30, 788385390.00, -0.008000, 0.198000, -0.083400
2024/12/25 07:57:00, 788385420.00, -0.005600, 0.196400, -0.090100
2024/12/25 07:57:30, 788385450.00, -0.006500, 0.191300, -0.081800
2024/12/25 07:58:00, 788385480.00, 0.003800, 0.184500, -0.066800
2024/12/25 07:58:30, 788385510.00, -0.008900, 0.191800, -0.074000
2024/12/25 07:59:00, 788385540.00, -0.009500, 0.194500, -0.072300
2024/12/25 07:59:30, 788385570.00, -0.011800, 0.185500, -0.082000
2024/12/25 08:00:00, 788385600.00, 0.001300, 0.191300, -0.053200
2024/12/25 08:00:30, 788385630.00, 0.003800, 0.184900, -0.068200
2024/12/25 08:01:00, 788385660.00, 0.012100, 0.178400, -0.055500
2024/12/25 08:01:30, 788385690.00, 0.015600, 0.187300, -0.038400
2024/12/25 08:02:00, 788385720.00, 0.001600, 0.185200, -0.066900
2024/12/25 08:02:30, 788385750.00, 0.006400, 0.178500, -0.070200
2024/12/25 08:03:00, 788385780.00, 0.005500, 0.174200, -0.075400
2024/12/25 08:03:30, 788385810.00, 0.003200, 0.175200, -0.075800
2024/12/25 08:04:00, 788385840.00, -0.000700, 0.179100, -0.070000
2024/12/25 08:04:30, 788385870.00, 0.000900, 0.173400, -0.068800
2024/12/25 08:05:00, 788385900.00, -0.003600, 0.175600, -0.077700
2024/12/25 08:05:30, 788385930.00, 0.001200, 0.169900, -0.085600
2024/12/25 08:06:00, 788385960.00, -0.003600, 0.178000, -0.079900
2024/12/25 08:06:30, 788385990.00, 0.001700, 0.168100, -0.072600
2024/12/25 08:07:00, 788386020.00, -0.003600, 0.183500, -0.084400
2024/12/25 08:07:30, 788386050.00, -0.005300, 0.182700, -0.078800
2024/12/25 08:08:00, 788386080.00, -0.007100, 0.186300, -0.085500
2024/12/25 08:08:30, 788386110.00, -0.011100, 0.188000, -0.081800
2024/12/25 08:09:00, 788386140.00, -0.011100, 0.189800, -0.086200
2024/12/25 08:09:30, 788386170.00, -0.010800, 0.189600, -0.082000
2024/12/25 08:10:00, 788386200.00, -0.002300, 0.188000, -0.086300
2024/12/25 08:10:30, 788386230.00, -0.000600, 0.190600, -0.077100
2024/12/25 08:11:00, 788386260.00, 0.018200, 0.180100, -0.042300
2024/12/25 08:11:30, 788386290.00, 0.018200, 0.179500, -0.034100
2024/12/25 08:12:00, 788386320.00, 0.011100, 0.184100, -0.054200
2024/12/25 08:12:30, 788386350.00, 0.006900, 0.184600, -0.057300
2024/12/25 08:13:00, 788386380.00, 0.005300, 0.188400, -0.054500
2024/12/25 08:13:30, 788386410.00, 0.008600, 0.184700, -0.067300
2024/12/25 08:14:00, 788386440.00, 0.007500, 0.191400, -0.054200
2024/12/25 08:14:30, 788386470.00, 0.007700, 0.187900, -0.063200
2024/12/25 08:15:00, 788386500.00, 0.010100, 0.177800, -0.064600
2024/12/25 08:15:30, 788386530.00, 0.006600, 0.180900, -0.068600
2024/12/25 08:16:00, 788386560.00, 0.008500, 0.183900, -0.054100
2024/12/25 08:16:30, 788386590.00, 0.001400, 0.183600, -0.052500
2024/12/25 08:17:00, 788386620.00, 0.005100, 0.186000, -0.053200
2024/12/25 08:17:30, 788386650.00, 0.002100, 0.182500, -0.055200
2024/12/25 08:18:00, 788386680.00, 0.008700, 0.188300, -0.054800
2024/12/25 08:18:30, 788386710.00, 0.010600, 0.189800, -0.055100
2024/12/25 08:19:00, 788386740.00, 0.013400, 0.190200, -0.048300
2024/12/25 08:19:30, 788386770.00, 0.014700, 0.190900, -0.047100
2024/12/25 08:20:00, 788386800.00, 0.011100, 0.189100, -0.056200
2024/12/25 08:20:30, 788386830.00, 0.006100, 0.193100, -0.058100
2024/12/25 08:21:00, 788386860.00, 0.005400, 0.184500, -0.073800
2024/12/25 08:21:30, 788386890.00, 0.006800, 0.185100, -0.066400
2024/12/25 08:22:00, 788386920.00, 0.007600, 0.187000, -0.060900
2024/12/25 08:22:30, 788386950.00, 0.004900, 0.188100, -0.058900
2024/12/25 08:23:00, 788386980.00, 0.006400, 0.188600, -0.039300
2024/12/25 08:23:30, 788387010.00, 0.012600, 0.200200, -0.042100
2024/12/25 08:24:00, 788387040.00, 0.013900, 0.190200, -0.038900
2024/12/25 08:24:30, 788387070.00, 0.020100, 0.186600, -0.041000
2024/12/25 08:25:00, 788387100.00, 0.016200, 0.187000, -0.044800
2024/12/25 08:25:30, 788387130.00, 0.014800, 0.192200, -0.037300
2024/12/25 08:26:00, 788387160.00, 0.016000, 0.189400, -0.040600
2024/12/25 08:26:30, 788387190.00, 0.018100, 0.187600, -0.038200
2024/12/25 08:27:00, 788387220.00, 0.017600, 0.188000, -0.048800
2024/12/25 08:27:30, 788387250.00, 0.016200, 0.184800, -0.052100
2024/12/25 08:28:00, 788387280.00, 0.020400, 0.183400, -0.068900
2024/12/25 08:28:30, 788387310.00, 0.012000, 0.180300, -0.070600
2024/12/25 08:29:00, 788387340.00, 0.014700, 0.183100, -0.065400
2024/12/25 08:29:30, 788387370.00, 0.013700, 0.185600, -0.053500
2024/12/25 08:30:00, 788387400.00, 0.017000, 0.185700, -0.060100
2024/12/25 08:30:30, 788387430.00, 0.009300, 0.190700, -0.065300
2024/12/25 08:31:00, 788387460.00, 0.010100, 0.186900, -0.058300
2024/12/25 08:31:30, 788387490.00, 0.008900, 0.190800, -0.077100
2024/12/25 08:32:00, 788387520.00, 0.011700, 0.189200, -0.057600
2024/12/25 08:32:30, 788387550.00, 0.012100, 0.195400, -0.033700
2024/12/25 08:33:00, 788387580.00, 0.007300, 0.195100, -0.056300
2024/12/25 08:33:30, 788387610.00, 0.008800, 0.189200, -0.055300
2024/12/25 08:34:00, 788387640.00, 0.010700, 0.187600, -0.036000
2024/12/25 08:34:30, 788387670.00, 0.007500, 0.187500, -0.039500
2024/12/25 08:35:00, 788387700.00, 0.007300, 0.189600, -0.048900
2024/12/25 08:35:30, 788387730.00, 0.011100, 0.185400, -0.035300
2024/12/25 08:36:00, 788387760.00, 0.006500, 0.186700, -0.052300
2024/12/25 08:36:30, 788387790.00, 0.005000, 0.190900, -0.038300
2024/12/25 08:37:00, 788387820.00, 0.002800, 0.188100, -0.046700
2024/12/25 08:37:30, 788387850.00, 0.001500, 0.186600, -0.043800
2024/12/25 08:38:00, 788387880.00, 0.005700, 0.197000, -0.067600
2024/12/25 08:38:30, 788387910.00, 0.009800, 0.192800, -0.073100
2024/12/25 08:39:00, 788387940.00, 0.009200, 0.192000, -0.081200
2024/12/25 08:39:30, 788387970.00, 0.006500, 0.194600, -0.083100
2024/12/25 08:40:00, 788388000.00, 0.011700, 0.195100, -0.080600
2024/12/25 08:40:30, 788388030.00, 0.008200, 0.200300, -0.083000
2024/12/25 08:41:00, 788388060.00, 0.007900, 0.199200, -0.086000
2024/12/25 08:41:30, 788388090.00, 0.008600, 0.194000, -0.101800
2024/12/25 08:42:00, 788388120.00, 0.011600, 0.178700, -0.083600
2024/12/25 08:42:30, 788388150.00, 0.013000, 0.178400, -0.070100
2024/12/25 08:43:00, 788388180.00, 0.014900, 0.186200, -0.093800
2024/12/25 08:43:30, 788388210.00, 0.016900, 0.170700, -0.087000
2024/12/25 08:44:00, 788388240.00, 0.010300, 0.176500, -0.086500
2024/12/25 08:44:30, 788388270.00, 0.010700, 0.173200, -0.087600
2024/12/25 08:45:00, 788388300.00, 0.011200, 0.182900, -0.092800
2024/12/25 08:45:30, 788388330.00, 0.011400, 0.192300, -0.101200
2024/12/25 08:46:00, 788388360.00, 0.011800, 0.188800, -0.102500
2024/12/25 08:46:30, 788388390.00, 0.010800, 0.191100, -0.064700
2024/12/25 08:47:00, 788388420.00, 0.007600, 0.192400, -0.053100
2024/12/25 08:47:30, 788388450.00, 0.012300, 0.189200, -0.056800
2024/12/25 08:48:00, 788388480.00, 0.012300, 0.187400, -0.061000
2024/12/25 08:48:30, 788388510.00, 0.014300, 0.188300, -0.071700
2024/12/25 08:49:00, 788388540.00, 0.012600, 0.189800, -0.070700
2024/12/25 08:49:30, 788388570.00, 0.012400, 0.188300, -0.051900
2024/12/25 08:50:00, 788388600.00, 0.012800, 0.182300, -0.069000
2024/12/25 08:50:30, 788388630.00, 0.009100, 0.190000, -0.056600
2024/12/25 08:51:00, 788388660.00, 0.008300, 0.191100, -0.047300
2024/12/25 08:51:30, 788388690.00, 0.006300, 0.189600, -0.060600
2024/12/25 08:52:00, 788388720.00, 0.005700, 0.191200, -0.062000
2024/12/25 08:52:30, 788388750.00, 0.006800, 0.188900, -0.045700
2024/12/25 08:53:00, 788388780.00, 0.012700, 0.190900, -0.065100
2024/12/25 08:53:30, 788388810.00, 0.014600, 0.195900, -0.057200
2024/12/25 08:54:00, 788388840.00, 0.008500, 0.200500, -0.045400
2024/12/25 08:54:30, 788388870.00, 0.009900, 0.197900, -0.053500
2024/12/25 08:55:00, 788388900.00, 0.009100, 0.199200, -0.050400
2024/12/25 08:55:30, 788388930.00, 0.008600, 0.204500, -0.042500
2024/12/25 08:56:00, 788388960.00, 0.007300, 0.207100, -0.036000
2024/12/25 09:00:00, 788389200.00, 0.007800, 0.200100, -0.051100
2024/12/25 09:00:30, 788389230.00, 0.011100, 0.198500, -0.047300
2024/12/25 09:01:00, 788389260.00, 0.008900, 0.204600, -0.053100
2024/12/25 09:01:30, 788389290.00, 0.008500, 0.203300, -0.051000
2024/12/25 09:02:00, 788389320.00, 0.008400, 0.206700, -0.050800
2024/12/25 09:02:30, 788389350.00, 0.009000, 0.205700, -0.056800
2024/12/25 09:03:00, 788389380.00, 0.012700, 0.196800, -0.068300
2024/12/25 09:03:30, 788389410.00, 0.008600, 0.198300, -0.070600
2024/12/25 09:04:00, 788389440.00, 0.009500, 0.190200, -0.065100
2024/12/25 09:04:30, 788389470.00, 0.008100, 0.190400, -0.060700
2024/12/25 09:05:00, 788389500.00, 0.007600, 0.191500, -0.068200
2024/12/25 09:05:30, 788389530.00, 0.008700, 0.189300, -0.065300
2024/12/25 09:06:00, 788389560.00, 0.013800, 0.195400, -0.083300
2024/12/25 09:06:30, 788389590.00, 0.019700, 0.184700, -0.104000
2024/12/25 09:07:00, 788389620.00, 0.013500, 0.194300, -0.072200
2024/12/25 09:07:30, 788389650.00, 0.007200, 0.193300, -0.061300
2024/12/25 09:08:00, 788389680.00, 0.010000, 0.193500, -0.080100
2024/12/25 09:08:30, 788389710.00, 0.007900, 0.192100, -0.056200
2024/12/25 09:09:00, 788389740.00, 0.013500, 0.190100, -0.086200
2024/12/25 09:09:30, 788389770.00, 0.014500, 0.189700, -0.079200
2024/12/25 09:10:00, 788389800.00, 0.008200, 0.172400, -0.059300
2024/12/25 09:10:30, 788389830.00, 0.013200, 0.205100, -0.048900
2024/12/25 09:11:00, 788389860.00, 0.017200, 0.196400, -0.082900
2024/12/25 09:11:30, 788389890.00, 0.017100, 0.196800, -0.093100
2024/12/25 09:12:00, 788389920.00, 0.022400, 0.183900, -0.119800
2024/12/25 09:12:30, 788389950.00, 0.013800, 0.197900, -0.081000
2024/12/25 09:13:00, 788389980.00, 0.021400, 0.186100, -0.104800
2024/12/25 09:13:30, 788390010.00, 0.024200, 0.182700, -0.123700
2024/12/25 09:14:00, 788390040.00, 0.018500, 0.182300, -0.112600
2024/12/25 09:14:30, 788390070.00, 0.010800, 0.193800, -0.062400
2024/12/25 09:15:00, 788390100.00, 0.022100, 0.185200, -0.098600
2024/12/25 09:15:30, 788390130.00, 0.011900, 0.197800, -0.046600
2024/12/25 09:16:00, 788390160.00, 0.020200, 0.181900, -0.088500
2024/12/25 09:16:30, 788390190.00, 0.019300, 0.180000, -0.081900
2024/12/25 09:17:00, 788390220.00, 0.018400, 0.181800, -0.069700
2024/12/25 09:17:30, 788390250.00, 0.012400, 0.197800, -0.067800
2024/12/25 09:18:00, 788390280.00, 0.010500, 0.188500, -0.077700
2024/12/25 09:18:30, 788390310.00, 0.011500, 0.185800, -0.078400
2024/12/25 09:19:00, 788390340.00, 0.011800, 0.186200, -0.090300
2024/12/25 09:19:30, 788390370.00, 0.015000, 0.192800, -0.088400
2024/12/25 09:20:00, 788390400.00, 0.011900, 0.194700, -0.083900
2024/12/25 09:20:30, 788390430.00, 0.011700, 0.201400, -0.075900
2024/12/25 09:21:00, 788390460.00, 0.013400, 0.195500, -0.068700
2024/12/25 09:21:30, 788390490.00, 0.014000, 0.193600, -0.069700
2024/12/25 09:22:00, 788390520.00, 0.016500, 0.188900, -0.100900
2024/12/25 09:22:30, 788390550.00, 0.010600, 0.193400, -0.077600
2024/12/25 09:23:00, 788390580.00, 0.010100, 0.194100, -0.069400
2024/12/25 09:23:30, 788390610.00, 0.009200, 0.186100, -0.065700
2024/12/25 09:24:00, 788390640.00, 0.004500, 0.188900, -0.076300
2024/12/25 09:24:30, 788390670.00, 0.006200, 0.191800, -0.066200
2024/12/25 09:25:00, 788390700.00, 0.011100, 0.191400, -0.078800
2024/12/25 09:25:30, 788390730.00, 0.010200, 0.190400, -0.064400
2024/12/25 09:26:00, 788390760.00, 0.009400, 0.193900, -0.062700
2024/12/25 09:26:30, 788390790.00, 0.009300, 0.184400, -0.060900
2024/12/25 09:27:00, 788390820.00, 0.011400, 0.181600, -0.070900
2024/12/25 09:27:30, 788390850.00, 0.010400, 0.181600, -0.078300
2024/12/25 09:28:00, 788390880.00, 0.009300, 0.182900, -0.047900
2024/12/25 09:28:30, 788390910.00, 0.010700, 0.182400, -0.063200
2024/12/25 09:29:00, 788390940.00, 0.014000, 0.182500, -0.080700
2024/12/25 09:29:30, 788390970.00, 0.017200, 0.179900, -0.073000
2024/12/25 09:30:00, 788391000.00, 0.012500, 0.195300, -0.066800
2024/12/25 09:30:30, 788391030.00, 0.017000, 0.190400, -0.069200
2024/12/25 09:31:00, 788391060.00, 0.015800, 0.192100, -0.063100
2024/12/25 09:31:30, 788391090.00, 0.017800, 0.187100, -0.062400
2024/12/25 09:32:00, 788391120.00, 0.019600, 0.181300, -0.076100
2024/12/25 09:32:30, 788391150.00, 0.014000, 0.182800, -0.049700
2024/12/25 09:33:00, 788391180.00, 0.012800, 0.180400, -0.061700
2024/12/25 09:33:30, 788391210.00, 0.013800, 0.182900, -0.051700
2024/12/25 09:34:00, 788391240.00, 0.014200, 0.180200, -0.061000
2024/12/25 09:34:30, 788391270.00, 0.012200, 0.168500, -0.054900
2024/12/25 09:35:00, 788391300.00, 0.010100, 0.175300, -0.058100
2024/12/25 09:35:30, 788391330.00, 0.017300, 0.188800, -0.108500
2024/12/25 09:36:00, 788391360.00, 0.015000, 0.184000, -0.098500
2024/12/25 09:36:30, 788391390.00, 0.008600, 0.164100, -0.061700
2024/12/25 09:37:00, 788391420.00, 0.009600, 0.165300, -0.060700
2024/12/25 09:37:30, 788391450.00, 0.006900, 0.175500, -0.043000
2024/12/25 09:38:00, 788391480.00, 0.006900, 0.180500, -0.052000
2024/12/25 09:38:30, 788391510.00, 0.005000, 0.182100, -0.053400
2024/12/25 09:39:00, 788391540.00, 0.006900, 0.182200, -0.059600
2024/12/25 09:39:30, 788391570.00, 0.007600, 0.168500, -0.071000
2024/12/25 09:40:00, 788391600.00, 0.009000, 0.168600, -0.074600
2024/12/25 09:40:30, 788391630.00, 0.008500, 0.171500, -0.074500
2024/12/25 09:41:00, 788391660.00, 0.006600, 0.172800, -0.081000
2024/12/25 09:41:30, 788391690.00, 0.006600, 0.176700, -0.073900
2024/12/25 09:42:00, 788391720.00, 0.011100, 0.177700, -0.085200
2024/12/25 09:42:30, 788391750.00, 0.008000, 0.172600, -0.063700
2024/12/25 09:43:00, 788391780.00, 0.009100, 0.176200, -0.068800
2024/12/25 09:43:30, 788391810.00, 0.013200, 0.182300, -0.076800
2024/12/25 09:44:00, 788391840.00, 0.012000, 0.179700, -0.074100
2024/12/25 09:44:30, 788391870.00, 0.013900, 0.184500, -0.089800
2024/12/25 09:45:00, 788391900.00, 0.011500, 0.179300, -0.063900
2024/12/25 09:45:30, 788391930.00, 0.008900, 0.177100, -0.051100
2024/12/25 09:46:00, 788391960.00, 0.008000, 0.171400, -0.055300
2024/12/25 09:46:30, 788391990.00, 0.008600, 0.179800, -0.073100
2024/12/25 09:47:00, 788392020.00, 0.001200, 0.170100, -0.045600
2024/12/25 09:47:30, 788392050.00, 0.004400, 0.180800, -0.058200
2024/12/25 09:48:00, 788392080.00, 0.008400, 0.183100, -0.073500
2024/12/25 09:48:30, 788392110.00, 0.006900, 0.186700, -0.051800
2024/12/25 09:49:00, 788392140.00, 0.006400, 0.182000, -0.040100
2024/12/25 09:49:30, 788392170.00, 0.003000, 0.183300, -0.049300
2024/12/25 09:50:00, 788392200.00, 0.010000, 0.189900, -0.066800
2024/12/25 09:50:30, 788392230.00, 0.013200, 0.186800, -0.066000
2024/12/25 09:51:00, 788392260.00, 0.011000, 0.184700, -0.052300
2024/12/25 09:51:30, 788392290.00, 0.007200, 0.183200, -0.051800
2024/12/25 09:52:00, 788392320.00, 0.006400, 0.183800, -0.036800
2024/12/25 09:52:30, 788392350.00, 0.007400, 0.178500, -0.033400
2024/12/25 09:53:00, 788392380.00, 0.006600, 0.176400, -0.032000
2024/12/25 09:53:30, 788392410.00, 0.005800, 0.176700, -0.043700
2024/12/25 09:54:00, 788392440.00, 0.002100, 0.170600, -0.038700
2024/12/25 09:54:30, 788392470.00, -0.000400, 0.172300, -0.042600
2024/12/25 09:55:00, 788392500.00, 0.005700, 0.175500, -0.043500
2024/12/25 09:55:30, 788392530.00, 0.001400, 0.172600, -0.043900
2024/12/25 09:56:00, 788392560.00, 0.002400, 0.175800, -0.052500
2024/12/25 09:56:30, 788392590.00, 0.000700, 0.171300, -0.042500
2024/12/25 09:57:00, 788392620.00, -0.000400, 0.173200, -0.053200
2024/12/25 09:57:30, 788392650.00, -0.001700, 0.172900, -0.039600
2024/12/25 09:58:00, 788392680.00, 0.001300, 0.172500, -0.053900
2024/12/25 09:58:30, 788392710.00, -0.001700, 0.179700, -0.056000
2024/12/25 09:59:00, 788392740.00, 0.002700, 0.173600, -0.049500
2024/12/25 09:59:30, 788392770.00, -0.001800, 0.173800, -0.054800
2024/12/25 10:00:00, 788392800.00, 0.000200, 0.173800, -0.059200
2024/12/25 10:00:30, 788392830.00, -0.001700, 0.173100, -0.054200
2024/12/25 10:01:00, 788392860.00, 0.001800, 0.182800, -0.055300
2024/12/25 10:01:30, 788392890.00, 0.004200, 0.171300, -0.060700
2024/12/25 10:02:00, 788392920.00, 0.001200, 0.178000, -0.059100
2024/12/25 10:02:30, 788392950.00, 0.011400, 0.172700, -0.084400
2024/12/25 10:03:00, 788392980.00, 0.006800, 0.173700, -0.076000
2024/12/25 10:03:30, 788393010.00, 0.003000, 0.171800, -0.074300
2024/12/25 10:04:00, 788393040.00, 0.013600, 0.173900, -0.067200
2024/12/25 10:04:30, 788393070.00, 0.011000, 0.171000, -0.050600
2024/12/25 10:05:00, 788393100.00, 0.011100, 0.169500, -0.047600
2024/12/25 10:05:30, 788393130.00, 0.012300, 0.168300, -0.058800
2024/12/25 10:06:00, 788393160.00, 0.012600, 0.168800, -0.055700
2024/12/25 10:06:30, 788393190.00, 0.013400, 0.172300, -0.062800
2024/12/25 10:07:00, 788393220.00, 0.013900, 0.164200, -0.067400
2024/12/25 10:07:30, 788393250.00, 0.014300, 0.166600, -0.056300
2024/12/25 10:08:00, 788393280.00, 0.020100, 0.164200, -0.081700
2024/12/25 10:08:30, 788393310.00, 0.022300, 0.164400, -0.063100
2024/12/25 10:09:00, 788393340.00, 0.020100, 0.161300, -0.060700
2024/12/25 10:09:30, 788393370.00, 0.022700, 0.163500, -0.062900
2024/12/25 10:10:00, 788393400.00, 0.022900, 0.165200, -0.056700
2024/12/25 10:10:30, 788393430.00, 0.007900, 0.168000, -0.067500
2024/12/25 10:11:00, 788393460.00, 0.019200, 0.164100, -0.035400
2024/12/25 10:11:30, 788393490.00, 0.019700, 0.169200, -0.033900
2024/12/25 10:12:00, 788393520.00, 0.011100, 0.167600, -0.071100
2024/12/25 10:12:30, 788393550.00, 0.018900, 0.161600, -0.050200
2024/12/25 10:13:00, 788393580.00, 0.017100, 0.164100, -0.057600
2024/12/25 10:13:30, 788393610.00, 0.012500, 0.167900, -0.056400
2024/12/25 10:14:00, 788393640.00, 0.015000, 0.174400, -0.052100
2024/12/25 10:14:30, 788393670.00, 0.013700, 0.175300, -0.061900
2024/12/25 10:15:00, 788393700.00, 0.015600, 0.180400, -0.050900
2024/12/25 10:15:30, 788393730.00, 0.014500, 0.177100, -0.060900
2024/12/25 10:16:00, 788393760.00, 0.015300, 0.175000, -0.058700
2024/12/25 10:16:30, 788393790.00, 0.015600, 0.171200, -0.054000
2024/12/25 10:17:00, 788393820.00, 0.006500, 0.166600, -0.055900
2024/12/25 10:17:30, 788393850.00, 0.011800, 0.170500, -0.050500
2024/12/25 10:18:00, 788393880.00, 0.010600, 0.176800, -0.056100
2024/12/25 10:18:30, 788393910.00, 0.008500, 0.173900, -0.065400
2024/12/25 10:19:00, 788393940.00, 0.010200, 0.174800, -0.063500
2024/12/25 10:19:30, 788393970.00, 0.010300, 0.171500, -0.050100
2024/12/25 10:20:00, 788394000.00, 0.001300, 0.175100, -0.042600
2024/12/25 10:20:30, 788394030.00, 0.007200, 0.172600, -0.052700
2024/12/25 10:21:00, 788394060.00, 0.005300, 0.175200, -0.049200
2024/12/25 10:21:30, 788394090.00, 0.002900, 0.172000, -0.059300
2024/12/25 10:22:00, 788394120.00, -0.002700, 0.178100, -0.045000
2024/12/25 10:22:30, 788394150.00, 0.002300, 0.176800, -0.062400
2024/12/25 10:23:00, 788394180.00, -0.005700, 0.176200, -0.053700
2024/12/25 10:23:30, 788394210.00, -0.004000, 0.172800, -0.070300
2024/12/25 10:24:00, 788394240.00, -0.002600, 0.174200, -0.053500
2024/12/25 10:24:30, 788394270.00, -0.006100, 0.171500, -0.048300
2024/12/25 10:25:00, 788394300.00, -0.000700, 0.172900, -0.051300
2024/12/25 10:25:30, 788394330.00, 0.000200, 0.178700, -0.054000
2024/12/25 10:26:00, 788394360.00, 0.004500, 0.168200, -0.050800
2024/12/25 10:26:30, 788394390.00, 0.002200, 0.174500, -0.052900
2024/12/25 10:27:00, 788394420.00, 0.000300, 0.174300, -0.050700
2024/12/25 10:27:30, 788394450.00, -0.003900, 0.178900, -0.067400
2024/12/25 10:28:00, 788394480.00, 0.000600, 0.173500, -0.071500
2024/12/25 11:00:00, 788396400.00, 0.012200, 0.212300, -0.106300
2024/12/25 11:00:30, 788396430.00, 0.008400, 0.213600, -0.103400
2024/12/25 11:01:00, 788396460.00, 0.005200, 0.215300, -0.099100
2024/12/25 11:01:30, 788396490.00, 0.013600, 0.211400, -0.095900
2024/12/25 11:02:00, 788396520.00, 0.004200, 0.211400, -0.095000
2024/12/25 11:02:30, 788396550.00, 0.010100, 0.218300, -0.088000
2024/12/25 11:03:00, 788396580.00, 0.009500, 0.214200, -0.089500
2024/12/25 11:03:30, 788396610.00, 0.011200, 0.219000, -0.084800
2024/12/25 11:04:00, 788396640.00, 0.008900, 0.221400, -0.085300
2024/12/25 11:04:30, 788396670.00, 0.013400, 0.219700, -0.079100
2024/12/25 11:05:00, 788396700.00, 0.011200, 0.217100, -0.087400
2024/12/25 11:05:30, 788396730.00, 0.009500, 0.219000, -0.081100
2024/12/25 11:06:00, 788396760.00, 0.012600, 0.212500, -0.085200
2024/12/25 11:06:30, 788396790.00, 0.017500, 0.209600, -0.066600
2024/12/25 11:07:00, 788396820.00, 0.011800, 0.209600, -0.071900
2024/12/25 11:07:30, 788396850.00, 0.007900, 0.216100, -0.083000
2024/12/25 11:08:00, 788396880.00, 0.003500, 0.214100, -0.085900
2024/12/25 11:08:30, 788396910.00, 0.010100, 0.207800, -0.078900
2024/12/25 11:09:00, 788396940.00, 0.011600, 0.208500, -0.070200
2024/12/25 11:09:30, 788396970.00, 0.010300, 0.206500, -0.077300
2024/12/25 11:10:00, 788397000.00, 0.011000, 0.205700, -0.075500
2024/12/25 11:10:30, 788397030.00, 0.013200, 0.206000, -0.067900
2024/12/25 11:11:00, 788397060.00, 0.010700, 0.210100, -0.077100
2024/12/25 11:11:30, 788397090.00, 0.007400, 0.207700, -0.085100
2024/12/25 11:12:00, 788397120.00, 0.020300, 0.206800, -0.063200
2024/12/25 11:12:30, 788397150.00, 0.016900, 0.206700, -0.062100
2024/12/25 11:13:00, 788397180.00, 0.011500, 0.208300, -0.072400
2024/12/25 11:13:30, 788397210.00, 0.012300, 0.210700, -0.067000
2024/12/25 11:14:00, 788397240.00, 0.012900, 0.212300, -0.071400
2024/12/25 11:14:30, 788397270.00, 0.011600, 0.213200, -0.077100
2024/12/25 11:15:00, 788397300.00, 0.013300, 0.206600, -0.066200
2024/12/25 11:15:30, 788397330.00, 0.012800, 0.208700, -0.069800
2024/12/25 11:16:00, 788397360.00, 0.008800, 0.208500, -0.076400
2024/12/25 11:16:30, 788397390.00, 0.012800, 0.207700, -0.086400
2024/12/25 11:17:00, 788397420.00, 0.006900, 0.203400, -0.083600
2024/12/25 11:17:30, 788397450.00, 0.007700, 0.203200, -0.079200
2024/12/25 11:18:00, 788397480.00, 0.016000, 0.214300, -0.070500
2024/12/25 11:18:30, 788397510.00, 0.016800, 0.212900, -0.062700
2024/12/25 11:19:00, 788397540.00, 0.020200, 0.211300, -0.061900
2024/12/25 11:19:30, 788397570.00, 0.017700, 0.213300, -0.067700
2024/12/25 11:20:00, 788397600.00, 0.013900, 0.212100, -0.065300
2024/12/25 11:20:30, 788397630.00, 0.016000, 0.208200, -0.064800
2024/12/25 11:21:00, 788397660.00, 0.014100, 0.201800, -0.070500
2024/12/25 11:21:30, 788397690.00, 0.019200, 0.200900, -0.064100
2024/12/25 11:22:00, 788397720.00, 0.019700, 0.196400, -0.058200
2024/12/25 11:22:30, 788397750.00, 0.021900, 0.198800, -0.062300
2024/12/25 11:23:00, 788397780.00, 0.018100, 0.200200, -0.066000
2024/12/25 11:23:30, 788397810.00, 0.016800, 0.198600, -0.067600
2024/12/25 11:24:00, 788397840.00, 0.016200, 0.200300, -0.066000
2024/12/25 11:24:30, 788397870.00, 0.014200, 0.199800, -0.070800
2024/12/25 11:25:00, 788397900.00, 0.015800, 0.208000, -0.054500
2024/12/25 11:25:30, 788397930.00, 0.021800, 0.208100, -0.060300
2024/12/25 11:26:00, 788397960.00, 0.017500, 0.206700, -0.069400
2024/12/25 11:26:30, 788397990.00, 0.018300, 0.206500, -0.082300
2024/12/25 11:27:00, 788398020.00, 0.019300, 0.205200, -0.078200
2024/12/25 11:27:30, 788398050.00, 0.015900, 0.203200, -0.093500
2024/12/25 11:28:00, 788398080.00, 0.020600, 0.204400, -0.081200
2024/12/25 11:28:30, 788398110.00, 0.016600, 0.204700, -0.081700
2024/12/25 11:29:00, 788398140.00, 0.021500, 0.204800, -0.084000
2024/12/25 11:29:30, 788398170.00, 0.020200, 0.206500, -0.089500
2024/12/25 11:30:00, 788398200.00, 0.020100, 0.208500, -0.088800
2024/12/25 11:30:30, 788398230.00, 0.014200, 0.205900, -0.100000
2024/12/25 11:31:00, 788398260.00, 0.020000, 0.210200, -0.089600
2024/12/25 11:31:30, 788398290.00, 0.017700, 0.214100, -0.086000
2024/12/25 11:32:00, 788398320.00, 0.022500, 0.211800, -0.082000
2024/12/25 11:32:30, 788398350.00, 0.019300, 0.216300, -0.093600
2024/12/25 11:33:00, 788398380.00, 0.016700, 0.211500, -0.096200
2024/12/25 11:33:30, 788398410.00, 0.014000, 0.212000, -0.101700
2024/12/25 11:34:00, 788398440.00, 0.013400, 0.216200, -0.111600
2024/12/25 11:34:30, 788398470.00, 0.011000, 0.214300, -0.107400
2024/12/25 11:35:00, 788398500.00, 0.009000, 0.216100, -0.115900
2024/12/25 11:35:30, 788398530.00, 0.017100, 0.208400, -0.091400
2024/12/25 11:36:00, 788398560.00, 0.014100, 0.213000, -0.084600
2024/12/25 11:36:30, 788398590.00, 0.019000, 0.208700, -0.078400
2024/12/25 11:37:00, 788398620.00, 0.015700, 0.213700, -0.075500
2024/12/25 11:37:30, 788398650.00, 0.008200, 0.215000, -0.085400
2024/12/25 11:38:00, 788398680.00, 0.010500, 0.212900, -0.089300
2024/12/25 11:38:30, 788398710.00, 0.010000, 0.209500, -0.090100
2024/12/25 11:39:00, 788398740.00, 0.008500, 0.207500, -0.077800
2024/12/25 11:39:30, 788398770.00, 0.012500, 0.212200, -0.078000
2024/12/25 11:40:00, 788398800.00, 0.013400, 0.213700, -0.073600
2024/12/25 11:40:30, 788398830.00, 0.022200, 0.220900, -0.053300
2024/12/25 11:41:00, 788398860.00, 0.020300, 0.219800, -0.058900
2024/12/25 11:41:30, 788398890.00, 0.019500, 0.214800, -0.068900
2024/12/25 11:42:00, 788398920.00, 0.017500, 0.215400, -0.061300
2024/12/25 11:42:30, 788398950.00, 0.019000, 0.214800, -0.070800
2024/12/25 11:43:00, 788398980.00, 0.015900, 0.212200, -0.067600
2024/12/25 11:43:30, 788399010.00, 0.020100, 0.219300, -0.062500
2024/12/25 11:44:00, 788399040.00, 0.021200, 0.218600, -0.066100
2024/12/25 11:44:30, 788399070.00, 0.013900, 0.208800, -0.090900
2024/12/25 11:45:00, 788399100.00, 0.011800, 0.211900, -0.092000
2024/12/25 11:45:30, 788399130.00, 0.017400, 0.214700, -0.078000
2024/12/25 11:46:00, 788399160.00, 0.016000, 0.211000, -0.080500
2024/12/25 11:46:30, 788399190.00, 0.016500, 0.212900, -0.083200
2024/12/25 11:47:00, 788399220.00, 0.017400, 0.210600, -0.072500
2024/12/25 11:47:30, 788399250.00, 0.018200, 0.209300, -0.076900
2024/12/25 11:48:00, 788399280.00, 0.020300, 0.211100, -0.065500
2024/12/25 11:48:30, 788399310.00, 0.021300, 0.208800, -0.064900
2024/12/25 11:49:00, 788399340.00, 0.022600, 0.202500, -0.066800
2024/12/25 11:49:30, 788399370.00, 0.017000, 0.198300, -0.079400
2024/12/25 11:50:00, 788399400.00, 0.017600, 0.203600, -0.075100
2024/12/25 11:50:30, 788399430.00, 0.019000, 0.198400, -0.073100
2024/12/25 11:51:00, 788399460.00, 0.016200, 0.207100, -0.059700
2024/12/25 11:51:30, 788399490.00, 0.014900, 0.204400, -0.064900
2024/12/25 11:52:00, 788399520.00, 0.013800, 0.204000, -0.065800
2024/12/25 11:52:30, 788399550.00, 0.015400, 0.200000, -0.069600
2024/12/25 11:53:00, 788399580.00, 0.014500, 0.208800, -0.058000
2024/12/25 11:53:30, 788399610.00, 0.011400, 0.208000, -0.063700
2024/12/25 11:54:00, 788399640.00, 0.007700, 0.206800, -0.069200
2024/12/25 11:54:30, 788399670.00, 0.014900, 0.207000, -0.063800
2024/12/25 11:55:00, 788399700.00, 0.014200, 0.206900, -0.050800
2024/12/25 11:55:30, 788399730.00, 0.016400, 0.204200, -0.055300
2024/12/25 11:56:00, 788399760.00, 0.016200, 0.204200, -0.063400
2024/12/25 11:56:30, 788399790.00, 0.016700, 0.204500, -0.069600
2024/12/25 11:57:00, 788399820.00, 0.016200, 0.213900, -0.057700
2024/12/25 11:57:30, 788399850.00, 0.014200, 0.215100, -0.053500
2024/12/25 11:58:00, 788399880.00, 0.014900, 0.212100, -0.053100
2024/12/25 11:58:30, 788399910.00, 0.015100, 0.209800, -0.053500
2024/12/25 11:59:00, 788399940.00, 0.013500, 0.212200, -0.058000
2024/12/25 11:59:30, 788399970.00, 0.013400, 0.214100, -0.050300
2024/12/25 12:00:00, 788400000.00, 0.015900, 0.216200, -0.063500
2024/12/25 12:00:30, 788400030.00, 0.015800, 0.217400, -0.054200
2024/12/25 12:01:00, 788400060.00, 0.015500, 0.213400, -0.068700
2024/12/25 12:01:30, 788400090.00, 0.013600, 0.215100, -0.067700
2024/12/25 12:02:00, 788400120.00, 0.013600, 0.213000, -0.079900
2024/12/25 12:02:30, 788400150.00, 0.010500, 0.210000, -0.075700
2024/12/25 12:03:00, 788400180.00, 0.012100, 0.210600, -0.072400
2024/12/25 12:03:30, 788400210.00, 0.013900, 0.212600, -0.080300
2024/12/25 12:04:00, 788400240.00, 0.018700, 0.209800, -0.061700
2024/12/25 12:04:30, 788400270.00, 0.017900, 0.210100, -0.058500
2024/12/25 12:05:00, 788400300.00, 0.018600, 0.212800, -0.071500
2024/12/25 12:05:30, 788400330.00, 0.016500, 0.212200, -0.070800
2024/12/25 12:06:00, 788400360.00, 0.016500, 0.207700, -0.073200
2024/12/25 12:06:30, 788400390.00, 0.015000, 0.210500, -0.057000
2024/12/25 12:07:00, 788400420.00, 0.018600, 0.214400, -0.053700
2024/12/25 12:07:30, 788400450.00, 0.018200, 0.218800, -0.051200
2024/12/25 12:08:00, 788400480.00, 0.018900, 0.211900, -0.055300
2024/12/25 12:08:30, 788400510.00, 0.017400, 0.207300, -0.061600
2024/12/25 12:09:00, 788400540.00, 0.016300, 0.211800, -0.069600
2024/12/25 12:09:30, 788400570.00, 0.016800, 0.210200, -0.071700
2024/12/25 12:10:00, 788400600.00, 0.014500, 0.207200, -0.066400
2024/12/25 12:10:30, 788400630.00, 0.013500, 0.211100, -0.051100
2024/12/25 12:11:00, 788400660.00, 0.016200, 0.212500, -0.045600
2024/12/25 12:11:30, 788400690.00, 0.014500, 0.207500, -0.064000
2024/12/25 12:12:00, 788400720.00, 0.013300, 0.211900, -0.055900
2024/12/25 12:12:30, 788400750.00, 0.013400, 0.210000, -0.071700
2024/12/25 12:13:00, 788400780.00, 0.012100, 0.209600, -0.075900
2024/12/25 12:13:30, 788400810.00, 0.014500, 0.209700, -0.078300
2024/12/25 12:14:00, 788400840.00, 0.014300, 0.210800, -0.072800
2024/12/25 12:14:30, 788400870.00, 0.013700, 0.212300, -0.070100
2024/12/25 12:15:00, 788400900.00, 0.014700, 0.209200, -0.073500
2024/12/25 12:15:30, 788400930.00, 0.013300, 0.212800, -0.064600
2024/12/25 12:16:00, 788400960.00, 0.011800, 0.209800, -0.071100
2024/12/25 12:16:30, 788400990.00, 0.013100, 0.211000, -0.071900
2024/12/25 12:17:00, 788401020.00, 0.010200, 0.207700, -0.078200
2024/12/25 12:17:30, 788401050.00, 0.010500, 0.209000, -0.078400
2024/12/25 12:18:00, 788401080.00, 0.010300, 0.209800, -0.075600
2024/12/25 12:18:30, 788401110.00, 0.013600, 0.212500, -0.073800
2024/12/25 12:19:00, 788401140.00, 0.015000, 0.211500, -0.069500
2024/12/25 12:19:30, 788401170.00, 0.015200, 0.213700, -0.079400
2024/12/25 12:20:00, 788401200.00, 0.013100, 0.210000, -0.074200
2024/12/25 12:20:30, 788401230.00, 0.013900, 0.211000, -0.082000
2024/12/25 12:21:00, 788401260.00, 0.015100, 0.209100, -0.079700
2024/12/25 12:21:30, 788401290.00, 0.019300, 0.212300, -0.069900
2024/12/25 12:22:00, 788401320.00, 0.015700, 0.209800, -0.073400
2024/12/25 12:22:30, 788401350.00, 0.019800, 0.208300, -0.079500
2024/12/25 12:23:00, 788401380.00, 0.018900, 0.205700, -0.090900
2024/12/25 12:23:30, 788401410.00, 0.021900, 0.207500, -0.085500
2024/12/25 12:24:00, 788401440.00, 0.016500, 0.202000, -0.091600
2024/12/25 12:24:30, 788401470.00, 0.014800, 0.203200, -0.087000
2024/12/25 12:25:00, 788401500.00, 0.015700, 0.207400, -0.069900
2024/12/25 12:25:30, 788401530.00, 0.015900, 0.210200, -0.069700
2024/12/25 12:26:00, 788401560.00, 0.016200, 0.202700, -0.067200
2024/12/25 12:26:30, 788401590.00, 0.015600, 0.202500, -0.068000
2024/12/25 12:27:00, 788401620.00, 0.012000, 0.207400, -0.059100
2024/12/25 12:27:30, 788401650.00, 0.010400, 0.209400, -0.062200
2024/12/25 12:28:00, 788401680.00, 0.007300, 0.211800, -0.060200
2024/12/25 12:28:30, 788401710.00, 0.005200, 0.209600, -0.061900
2024/12/25 12:29:00, 788401740.00, 0.006600, 0.208600, -0.062600
2024/12/25 12:29:30, 788401770.00, 0.008400, 0.212000, -0.048200
2024/12/25 12:30:00, 788401800.00, 0.008200, 0.214900, -0.051400
2024/12/25 12:30:30, 788401830.00, 0.015600, 0.213100, -0.064400
2024/12/25 12:31:00, 788401860.00, 0.010800, 0.208300, -0.053800
2024/12/25 12:31:30, 788401890.00, 0.009200, 0.211700, -0.047900
2024/12/25 12:32:00, 788401920.00, 0.007300, 0.211600, -0.037800
2024/12/25 12:32:30, 788401950.00, 0.007300, 0.210600, -0.039000
2024/12/25 12:33:00, 788401980.00, 0.006400, 0.210900, -0.031100
2024/12/25 12:33:30, 788402010.00, 0.010900, 0.213800, -0.042300
2024/12/25 12:34:00, 788402040.00, 0.007500, 0.214400, -0.040800
2024/12/25 12:34:30, 788402070.00, 0.007700, 0.212000, -0.024400
2024/12/25 12:35:00, 788402100.00, 0.005400, 0.216000, -0.029600
2024/12/25 13:00:00, 788403600.00, -0.007000, 0.158400, -0.068700
2024/12/25 13:00:30, 788403630.00, -0.002500, 0.156100, -0.057800
2024/12/25 13:01:00, 788403660.00, -0.006600, 0.153500, -0.037000
2024/12/25 13:01:30, 788403690.00, -0.011200, 0.156100, -0.040500
2024/12/25 13:02:00, 788403720.00, -0.009900, 0.160500, -0.047900
2024/12/25 13:02:30, 788403750.00, -0.011800, 0.155400, -0.051300
2024/12/25 13:03:00, 788403780.00, -0.014500, 0.159100, -0.050000
2024/12/25 13:03:30, 788403810.00, -0.017000, 0.157600, -0.042300
2024/12/25 13:04:00, 788403840.00, -0.011800, 0.159300, -0.051000
2024/12/25 13:04:30, 788403870.00, -0.013400, 0.157800, -0.054800
2024/12/25 13:05:00, 788403900.00, -0.014400, 0.162700, -0.069200
2024/12/25 13:05:30, 788403930.00, -0.011100, 0.158300, -0.060300
2024/12/25 13:06:00, 788403960.00, -0.008400, 0.159800, -0.060500
2024/12/25 13:06:30, 788403990.00, -0.012700, 0.161300, -0.064800
2024/12/25 13:07:00, 788404020.00, -0.014500, 0.163100, -0.058000
2024/12/25 13:07:30, 788404050.00, -0.009800, 0.161900, -0.065300
2024/12/25 13:08:00, 788404080.00, -0.003700, 0.158100, -0.066400
2024/12/25 13:08:30, 788404110.00, -0.005700, 0.161600, -0.052900
2024/12/25 13:09:00, 788404140.00, -0.010200, 0.160300, -0.054000
2024/12/25 13:09:30, 788404170.00, -0.008500, 0.158400, -0.055000
2024/12/25 13:10:00, 788404200.00, -0.007100, 0.157700, -0.058600
2024/12/25 13:10:30, 788404230.00, -0.010800, 0.159400, -0.054600
2024/12/25 13:11:00, 788404260.00, -0.007500, 0.158400, -0.056700
2024/12/25 13:11:30, 788404290.00, -0.007100, 0.163100, -0.059500
2024/12/25 13:12:00, 788404320.00, -0.005400, 0.160500, -0.060500
2024/12/25 13:12:30, 788404350.00, -0.001500, 0.164400, -0.049700
2024/12/25 13:13:00, 788404380.00, -0.007700, 0.160300, -0.051400
2024/12/25 13:13:30, 788404410.00, -0.002600, 0.156700, -0.057500
2024/12/25 13:14:00, 788404440.00, -0.003500, 0.158100, -0.054600
2024/12/25 13:14:30, 788404470.00, -0.008000, 0.163800, -0.055300
2024/12/25 13:15:00, 788404500.00, -0.008800, 0.158100, -0.056900
2024/12/25 13:15:30, 788404530.00, -0.012600, 0.165000, -0.058900
2024/12/25 13:16:00, 788404560.00, -0.009400, 0.159900, -0.050100
2024/12/25 13:16:30, 788404590.00, -0.009200, 0.165700, -0.063700
2024/12/25 13:17:00, 788404620.00, -0.005700, 0.169400, -0.059400
2024/12/25 13:17:30, 788404650.00, -0.006400, 0.168500, -0.058200
2024/12/25 13:18:00, 788404680.00, -0.005500, 0.168800, -0.059200
2024/12/25 13:18:30, 788404710.00, -0.006900, 0.164200, -0.054100
2024/12/25 13:19:00, 788404740.00, -0.006100, 0.163500, -0.053600
2024/12/25 13:19:30, 788404770.00, -0.005600, 0.166900, -0.046500
2024/12/25 13:20:00, 788404800.00, -0.005100, 0.167700, -0.042200
2024/12/25 13:20:30, 788404830.00, -0.010000, 0.169400, -0.049500
2024/12/25 13:21:00, 788404860.00, -0.005200, 0.171500, -0.052600
2024/12/25 13:21:30, 788404890.00, -0.004200, 0.169400, -0.044600
2024/12/25 13:22:00, 788404920.00, -0.002700, 0.166500, -0.045100
2024/12/25 13:22:30, 788404950.00, -0.001600, 0.168400, -0.033500
2024/12/25 13:23:00, 788404980.00, 0.000000, 0.164800, -0.035400
2024/12/25 13:23:30, 788405010.00, 0.001300, 0.164700, -0.041500
2024/12/25 13:24:00, 788405040.00, -0.000800, 0.164800, -0.030300
2024/12/25 13:24:30, 788405070.00, -0.003700, 0.174100, -0.034700
2024/12/25 13:25:00, 788405100.00, -0.000900, 0.170300, -0.044300
2024/12/25 13:25:30, 788405130.00, -0.004100, 0.169700, -0.049500
2024/12/25 13:26:00, 788405160.00, -0.005800, 0.172800, -0.039100
2024/12/25 13:26:30, 788405190.00, -0.008800, 0.170600, -0.042900
2024/12/25 13:27:00, 788405220.00, 0.001300, 0.170200, -0.061800
2024/12/25 13:27:30, 788405250.00, -0.010700, 0.178700, -0.041200
2024/12/25 13:28:00, 788405280.00, -0.009100, 0.175900, -0.048600
2024/12/25 13:28:30, 788405310.00, -0.009300, 0.172100, -0.047700
2024/12/25 13:29:00, 788405340.00, -0.005300, 0.166400, -0.068100
2024/12/25 13:29:30, 788405370.00, -0.006800, 0.169300, -0.053400
2024/12/25 13:30:00, 788405400.00, -0.006400, 0.170000, -0.052200
2024/12/25 13:30:30, 788405430.00, -0.004900, 0.176000, -0.056200
2024/12/25 13:31:00, 788405460.00, -0.004900, 0.174800, -0.057100
2024/12/25 13:31:30, 788405490.00, -0.004600, 0.165200, -0.075600
2024/12/25 13:32:00, 788405520.00, -0.015000, 0.175500, -0.067600
2024/12/25 13:32:30, 788405550.00, -0.010300, 0.170300, -0.067300
2024/12/25 13:33:00, 788405580.00, -0.013100, 0.175900, -0.065900
2024/12/25 13:33:30, 788405610.00, -0.012300, 0.171700, -0.064300
2024/12/25 13:34:00, 788405640.00, -0.011000, 0.168600, -0.059100
2024/12/25 13:34:30, 788405670.00, -0.013400, 0.170400, -0.068900
2024/12/25 13:35:00, 788405700.00, -0.011800, 0.167100, -0.066600
2024/12/25 13:35:30, 788405730.00, -0.005300, 0.163400, -0.066500
2024/12/25 13:36:00, 788405760.00, -0.009900, 0.165200, -0.060200
2024/12/25 13:36:30, 788405790.00, -0.012800, 0.163900, -0.055900
2024/12/25 13:37:00, 788405820.00, -0.009900, 0.166800, -0.063000
2024/12/25 13:37:30, 788405850.00, -0.009300, 0.165800, -0.057200
2024/12/25 13:38:00, 788405880.00, -0.010600, 0.166100, -0.067800
2024/12/25 13:38:30, 788405910.00, -0.013200, 0.165300, -0.074600
2024/12/25 13:39:00, 788405940.00, -0.011500, 0.161200, -0.073100
2024/12/25 13:39:30, 788405970.00, -0.011700, 0.161600, -0.075600
2024/12/25 13:40:00, 788406000.00, -0.012100, 0.159100, -0.072500
2024/12/25 13:40:30, 788406030.00, -0.009600, 0.159500, -0.065300
2024/12/25 13:41:00, 788406060.00, -0.005800, 0.162300, -0.075300
2024/12/25 13:41:30, 788406090.00, -0.004900, 0.161500, -0.071500
2024/12/25 13:42:00, 788406120.00, -0.006700, 0.154100, -0.066500
2024/12/25 13:42:30, 788406150.00, -0.003800, 0.156000, -0.061500
2024/12/25 13:43:00, 788406180.00, -0.001900, 0.153200, -0.055800
2024/12/25 13:43:30, 788406210.00, -0.003900, 0.156400, -0.061100
2024/12/25 13:44:00, 788406240.00, -0.006900, 0.154400, -0.060700
2024/12/25 13:44:30, 788406270.00, -0.013700, 0.161600, -0.053000
2024/12/25 13:45:00, 788406300.00, -0.009900, 0.167700, -0.070200
2024/12/25 13:45:30, 788406330.00, -0.010000, 0.168100, -0.059300
2024/12/25 13:46:00, 788406360.00, -0.006100, 0.164800, -0.061300
2024/12/25 13:46:30, 788406390.00, -0.007800, 0.171300, -0.062300
2024/12/25 13:47:00, 788406420.00, -0.007400, 0.170200, -0.064600
2024/12/25 13:47:30, 788406450.00, -0.012300, 0.173700, -0.060700
2024/12/25 13:48:00, 788406480.00, -0.011500, 0.166500, -0.060200
2024/12/25 13:48:30, 788406510.00, -0.008200, 0.168900, -0.058400
2024/12/25 13:49:00, 788406540.00, -0.013700, 0.167000, -0.043400
2024/12/25 13:49:30, 788406570.00, -0.008000, 0.154300, -0.062600
2024/12/25 13:50:00, 788406600.00, -0.020500, 0.169100, -0.048800
2024/12/25 13:50:30, 788406630.00, -0.009000, 0.164000, -0.090700
2024/12/25 13:51:00, 788406660.00, -0.017800, 0.172700, -0.063500
2024/12/25 13:51:30, 788406690.00, -0.011500, 0.173300, -0.072100
2024/12/25 13:52:00, 788406720.00, -0.005600, 0.162200, -0.082700
2024/12/25 13:52:30, 788406750.00, -0.006800, 0.161700, -0.072800
2024/12/25 13:53:00, 788406780.00, 0.000700, 0.159800, -0.078700
2024/12/25 13:53:30, 788406810.00, 0.002100, 0.160800, -0.079700
2024/12/25 13:54:00, 788406840.00, -0.001200, 0.163600, -0.073900
2024/12/25 13:54:30, 788406870.00, -0.001600, 0.164300, -0.076400
2024/12/25 13:55:00, 788406900.00, -0.000700, 0.165600, -0.076000
2024/12/25 13:55:30, 788406930.00, -0.003100, 0.169700, -0.073600
2024/12/25 13:56:00, 788406960.00, -0.001400, 0.171000, -0.076100
2024/12/25 13:56:30, 788406990.00, -0.005500, 0.167000, -0.079100
2024/12/25 13:57:00, 788407020.00, -0.000800, 0.168700, -0.064900
2024/12/25 13:57:30, 788407050.00, -0.002900, 0.168400, -0.067300
2024/12/25 14:00:00, 788407200.00, -0.000200, 0.171700, -0.054900
2024/12/25 14:00:30, 788407230.00, -0.003200, 0.171000, -0.056900
2024/12/25 14:01:00, 788407260.00, -0.001000, 0.173500, -0.053600
2024/12/25 14:01:30, 788407290.00, -0.001400, 0.169700, -0.034600
2024/12/25 14:02:00, 788407320.00, 0.007200, 0.176300, -0.041200
2024/12/25 14:02:30, 788407350.00, 0.005900, 0.174400, -0.052500
2024/12/25 14:03:00, 788407380.00, 0.003500, 0.172800, -0.030400
2024/12/25 14:03:30, 788407410.00, 0.001200, 0.173500, -0.028600
2024/12/25 14:04:00, 788407440.00, -0.000200, 0.168700, -0.035000
2024/12/25 14:04:30, 788407470.00, -0.001400, 0.173500, -0.044200
2024/12/25 14:05:00, 788407500.00, -0.002100, 0.173200, -0.042100
2024/12/25 14:05:30, 788407530.00, -0.004900, 0.170800, -0.035100
2024/12/25 14:06:00, 788407560.00, -0.004600, 0.175300, -0.050500
2024/12/25 14:06:30, 788407590.00, -0.005500, 0.174300, -0.048600
2024/12/25 14:07:00, 788407620.00, -0.012700, 0.172400, -0.045500
2024/12/25 14:07:30, 788407650.00, -0.007800, 0.177900, -0.063100
2024/12/25 14:08:00, 788407680.00, -0.011800, 0.175700, -0.060800
2024/12/25 14:08:30, 788407710.00, -0.006100, 0.172800, -0.060800
2024/12/25 14:09:00, 788407740.00, -0.006800, 0.170000, -0.068100
2024/12/25 14:09:30, 788407770.00, -0.007700, 0.171600, -0.070600
2024/12/25 14:10:00, 788407800.00, -0.008600, 0.164900, -0.068100
2024/12/25 14:10:30, 788407830.00, -0.011200, 0.165700, -0.068500
2024/12/25 14:11:00, 788407860.00, -0.010200, 0.164400, -0.069800
2024/12/25 14:11:30, 788407890.00, -0.014900, 0.169500, -0.079300
2024/12/25 14:12:00, 788407920.00, -0.012300, 0.164300, -0.069400
2024/12/25 14:12:30, 788407950.00, -0.012100, 0.162900, -0.059500
2024/12/25 14:13:00, 788407980.00, -0.005300, 0.164600, -0.060100
2024/12/25 14:13:30, 788408010.00, -0.004300, 0.164500, -0.058200
2024/12/25 14:14:00, 788408040.00, -0.002100, 0.166700, -0.064600
2024/12/25 14:14:30, 788408070.00, -0.005400, 0.158900, -0.065200
2024/12/25 14:15:00, 788408100.00, -0.004600, 0.163200, -0.071200
2024/12/25 14:15:30, 788408130.00, -0.004200, 0.163700, -0.073000
2024/12/25 14:16:00, 788408160.00, -0.003600, 0.162700, -0.070100
2024/12/25 14:16:30, 788408190.00, 0.001000, 0.160900, -0.064100
2024/12/25 14:17:00, 788408220.00, 0.002600, 0.162900, -0.058700
2024/12/25 14:17:30, 788408250.00, 0.006500, 0.163200, -0.055900
2024/12/25 14:18:00, 788408280.00, 0.001800, 0.166400, -0.057700
2024/12/25 14:18:30, 788408310.00, 0.002500, 0.171800, -0.068000
2024/12/25 14:19:00, 788408340.00, 0.003300, 0.168700, -0.060200
2024/12/25 14:19:30, 788408370.00, 0.002700, 0.167500, -0.049400
2024/12/25 14:20:00, 788408400.00, 0.006300, 0.162800, -0.059100
2024/12/25 14:20:30, 788408430.00, 0.008800, 0.166700, -0.056900
2024/12/25 14:21:00, 788408460.00, 0.005300, 0.164500, -0.064900
2024/12/25 14:21:30, 788408490.00, 0.004300, 0.167900, -0.068000
2024/12/25 14:22:00, 788408520.00, 0.011100, 0.162700, -0.052900
2024/12/25 14:22:30, 788408550.00, 0.010500, 0.165800, -0.058100
2024/12/25 14:23:00, 788408580.00, 0.007000, 0.166100, -0.068400
2024/12/25 14:23:30, 788408610.00, 0.005200, 0.167300, -0.066100
2024/12/25 14:24:00, 788408640.00, 0.005300, 0.170100, -0.061700
2024/12/25 14:24:30, 788408670.00, 0.004600, 0.169900, -0.050300
2024/12/25 14:25:00, 788408700.00, 0.002000, 0.167400, -0.064900
2024/12/25 14:25:30, 788408730.00, 0.003500, 0.167900, -0.065200
2024/12/25 14:26:00, 788408760.00, 0.005000, 0.165600, -0.064800
2024/12/25 14:26:30, 788408790.00, 0.004600, 0.167300, -0.058000
2024/12/25 14:27:00, 788408820.00, 0.001000, 0.170500, -0.055500
2024/12/25 14:27:30, 788408850.00, 0.001300, 0.170300, -0.055900
2024/12/25 14:28:00, 788408880.00, 0.000000, 0.169300, -0.070900
2024/12/25 14:28:30, 788408910.00, 0.001100, 0.168000, -0.056200
2024/12/25 14:29:00, 788408940.00, 0.003500, 0.165400, -0.068000
2024/12/25 14:29:30, 788408970.00, 0.002200, 0.168700, -0.055600
2024/12/25 14:30:00, 788409000.00, 0.006000, 0.168000, -0.063100
2024/12/25 14:30:30, 788409030.00, 0.003200, 0.173700, -0.056300
2024/12/25 14:31:00, 788409060.00, 0.000000, 0.171200, -0.059900
2024/12/25 14:31:30, 788409090.00, 0.000300, 0.171200, -0.038000
2024/12/25 14:32:00, 788409120.00, 0.001200, 0.172100, -0.056900
2024/12/25 14:32:30, 788409150.00, 0.000800, 0.174200, -0.053000
2024/12/25 14:33:00, 788409180.00, 0.005200, 0.169400, -0.053000
2024/12/25 14:33:30, 788409210.00, 0.004800, 0.171500, -0.052900
2024/12/25 14:34:00, 788409240.00, 0.009300, 0.169700, -0.055900
2024/12/25 14:34:30, 788409270.00, -0.000800, 0.169900, -0.057900
2024/12/25 14:35:00, 788409300.00, -0.000300, 0.170100, -0.058000
2024/12/25 14:35:30, 788409330.00, -0.000100, 0.168600, -0.063400
2024/12/25 14:36:00, 788409360.00, 0.003000, 0.171300, -0.060500
2024/12/25 14:36:30, 788409390.00, 0.001000, 0.166100, -0.059400
2024/12/25 14:37:00, 788409420.00, 0.004500, 0.166200, -0.059600
2024/12/25 14:37:30, 788409450.00, 0.004900, 0.164900, -0.054800
2024/12/25 16:00:00, 788414400.00, 0.000600, 0.188000, -0.066300
2024/12/25 16:00:30, 788414430.00, 0.001100, 0.194000, -0.078200
2024/12/25 16:01:00, 788414460.00, 0.003500, 0.202900, -0.079000
2024/12/25 16:01:30, 788414490.00, 0.003700, 0.197900, -0.054400
2024/12/25 16:02:00, 788414520.00, 0.003100, 0.192900, -0.054200
2024/12/25 16:02:30, 788414550.00, -0.003600, 0.191400, -0.042500
2024/12/25 16:03:00, 788414580.00, -0.003400, 0.194500, -0.057700
2024/12/25 16:03:30, 788414610.00, -0.001700, 0.197400, -0.058500
2024/12/25 16:04:00, 788414640.00, -0.003000, 0.202000, -0.066000
2024/12/25 16:04:30, 788414670.00, -0.002500, 0.203900, -0.068900
2024/12/25 16:05:00, 788414700.00, -0.002000, 0.202200, -0.067100
2024/12/25 16:05:30, 788414730.00, -0.004800, 0.203400, -0.053700
2024/12/25 16:06:00, 788414760.00, -0.001200, 0.204200, -0.072000
2024/12/25 16:06:30, 788414790.00, -0.000400, 0.206500, -0.062900
2024/12/25 16:07:00, 788414820.00, 0.000900, 0.201100, -0.065100
2024/12/25 16:07:30, 788414850.00, -0.003400, 0.202000, -0.073600
2024/12/25 16:08:00, 788414880.00, 0.001700, 0.204900, -0.086300
2024/12/25 16:08:30, 788414910.00, 0.003800, 0.205800, -0.079000
2024/12/25 16:09:00, 788414940.00, 0.000600, 0.201600, -0.072500
2024/12/25 16:09:30, 788414970.00, -0.003400, 0.202300, -0.081800
2024/12/25 16:10:00, 788415000.00, -0.002000, 0.203700, -0.080800
2024/12/25 16:10:30, 788415030.00, -0.001600, 0.205000, -0.076000
2024/12/25 16:11:00, 788415060.00, 0.003200, 0.202100, -0.069900
2024/12/25 16:11:30, 788415090.00, 0.000100, 0.204600, -0.066500
2024/12/25 16:12:00, 788415120.00, 0.005500, 0.196500, -0.067600
2024/12/25 16:12:30, 788415150.00, -0.003300, 0.200500, -0.067100
2024/12/25 16:13:00, 788415180.00, -0.002200, 0.197400, -0.068600
2024/12/25 16:13:30, 788415210.00, -0.002300, 0.196100, -0.061800
2024/12/25 16:14:00, 788415240.00, -0.005000, 0.204000, -0.069800
2024/12/25 16:14:30, 788415270.00, -0.002300, 0.198900, -0.062400
2024/12/25 16:15:00, 788415300.00, -0.002100, 0.199400, -0.075400
2024/12/25 16:15:30, 788415330.00, -0.002700, 0.201100, -0.064600
2024/12/25 16:16:00, 788415360.00, -0.001100, 0.207900, -0.071400
2024/12/25 16:16:30, 788415390.00, -0.002400, 0.207000, -0.068900
2024/12/25 16:17:00, 788415420.00, -0.001100, 0.204700, -0.057100
2024/12/25 16:17:30, 788415450.00, -0.008000, 0.207800, -0.066500
2024/12/25 16:18:00, 788415480.00, -0.006500, 0.208400, -0.081900
2024/12/25 16:18:30, 788415510.00, -0.007800, 0.209200, -0.092100
2024/12/25 16:19:00, 788415540.00, -0.011700, 0.206500, -0.052100
2024/12/25 16:19:30, 788415570.00, -0.010400, 0.207400, -0.061800
2024/12/25 16:20:00, 788415600.00, -0.002700, 0.214300, -0.077000
2024/12/25 16:20:30, 788415630.00, -0.007000, 0.212500, -0.083100
2024/12/25 16:21:00, 788415660.00, -0.010500, 0.209900, -0.071500
2024/12/25 16:21:30, 788415690.00, -0.010600, 0.203900, -0.071000
2024/12/25 16:22:00, 788415720.00, -0.007200, 0.204800, -0.067200
2024/12/25 16:22:30, 788415750.00, -0.002900, 0.206200, -0.062400
2024/12/25 16:23:00, 788415780.00, -0.004600, 0.193900, -0.054900
2024/12/25 16:23:30, 788415810.00, -0.003800, 0.201200, -0.046800
2024/12/25 16:24:00, 788415840.00, -0.005700, 0.196600, -0.050900
2024/12/25 16:24:30, 788415870.00, -0.004600, 0.196500, -0.041700
2024/12/25 16:25:00, 788415900.00, -0.002000, 0.200500, -0.079900
2024/12/25 16:25:30, 788415930.00, -0.011700, 0.197700, -0.052000
2024/12/25 16:26:00, 788415960.00, -0.013300, 0.197500, -0.054400
2024/12/25 16:26:30, 788415990.00, -0.013000, 0.198100, -0.066000
2024/12/25 16:27:00, 788416020.00, -0.020600, 0.207800, -0.100600
2024/12/25 16:27:30, 788416050.00, -0.020300, 0.210800, -0.101900
2024/12/25 16:28:00, 788416080.00, -0.017900, 0.203500, -0.082000
2024/12/25 16:28:30, 788416110.00, -0.020600, 0.207900, -0.093900
2024/12/25 16:29:00, 788416140.00, -0.013200, 0.195600, -0.058000
2024/12/25 16:29:30, 788416170.00, -0.023800, 0.203000, -0.085600
2024/12/25 16:30:00, 788416200.00, -0.011200, 0.198300, -0.059600
2024/12/25 16:30:30, 788416230.00, -0.008800, 0.201800, -0.069000
2024/12/25 16:31:00, 788416260.00, -0.006400, 0.201300, -0.055500
2024/12/25 16:31:30, 788416290.00, -0.012600, 0.202200, -0.072700
2024/12/25 16:32:00, 788416320.00, -0.012400, 0.209600, -0.076100
2024/12/25 16:32:30, 788416350.00, -0.012100, 0.206300, -0.080700
2024/12/25 16:33:00, 788416380.00, -0.011800, 0.204200, -0.079200
2024/12/25 16:33:30, 788416410.00, -0.011900, 0.202600, -0.067600
2024/12/25 16:34:00, 788416440.00, -0.012700, 0.203400, -0.077600
2024/12/25 16:34:30, 788416470.00, -0.013000, 0.203000, -0.082600
2024/12/25 16:35:00, 788416500.00, -0.016600, 0.201300, -0.077500
2024/12/25 16:35:30, 788416530.00, -0.017200, 0.200100, -0.077200
2024/12/25 16:36:00, 788416560.00, -0.019200, 0.200100, -0.071800
2024/12/25 16:36:30, 788416590.00, -0.018500, 0.200200, -0.086600
2024/12/25 16:37:00, 788416620.00, -0.016600, 0.199100, -0.090300
2024/12/25 16:37:30, 788416650.00, -0.017500, 0.199700, -0.101100
2024/12/25 16:38:00, 788416680.00, -0.011200, 0.202700, -0.100700
2024/12/25 16:38:30, 788416710.00, -0.007800, 0.202700, -0.084600
2024/12/25 16:39:00, 788416740.00, -0.014700, 0.195700, -0.075300
2024/12/25 16:39:30, 788416770.00, -0.012700, 0.197100, -0.081900
2024/12/25 16:40:00, 788416800.00, -0.012700, 0.196000, -0.074900
2024/12/25 16:40:30, 788416830.00, -0.008800, 0.201300, -0.069300
2024/12/25 16:41:00, 788416860.00, -0.004200, 0.197000, -0.057500
2024/12/25 16:41:30, 788416890.00, -0.008600, 0.193100, -0.047600
2024/12/25 16:42:00, 788416920.00, -0.006300, 0.197900, -0.059000
2024/12/25 16:42:30, 788416950.00, -0.007000, 0.201500, -0.059500
2024/12/25 16:43:00, 788416980.00, -0.005700, 0.201700, -0.085900
2024/12/25 16:43:30, 788417010.00, -0.003200, 0.203200, -0.075400
2024/12/25 16:44:00, 788417040.00, -0.011100, 0.199400, -0.087000
2024/12/25 16:44:30, 788417070.00, -0.007900, 0.200100, -0.061700
2024/12/25 16:45:00, 788417100.00, -0.008500, 0.202500, -0.079600
2024/12/25 16:45:30, 788417130.00, -0.013100, 0.200000, -0.073000
2024/12/25 18:00:00, 788421600.00, 0.004900, 0.184900, -0.058000
2024/12/25 18:00:30, 788421630.00, 0.003500, 0.186700, -0.064000
2024/12/25 18:01:00, 788421660.00, 0.002800, 0.184900, -0.057200
2024/12/25 18:01:30, 788421690.00, 0.005500, 0.182200, -0.069000
2024/12/25 18:02:00, 788421720.00, 0.002500, 0.184900, -0.039300
2024/12/25 18:02:30, 788421750.00, 0.005700, 0.183000, -0.056600
2024/12/25 18:03:00, 788421780.00, 0.004700, 0.180600, -0.055600
2024/12/25 18:03:30, 788421810.00, 0.006800, 0.176900, -0.031100
2024/12/25 18:04:00, 788421840.00, 0.004800, 0.183900, -0.036200
2024/12/25 18:04:30, 788421870.00, 0.002600, 0.185500, -0.033300
2024/12/25 18:05:00, 788421900.00, 0.011000, 0.180800, -0.049300
2024/12/25 18:05:30, 788421930.00, 0.005300, 0.181800, -0.044000
2024/12/25 18:06:00, 788421960.00, 0.002800, 0.182200, -0.036100
2024/12/25 18:06:30, 788421990.00, 0.004100, 0.186400, -0.051500
2024/12/25 18:07:00, 788422020.00, -0.000900, 0.182600, -0.029500
2024/12/25 18:07:30, 788422050.00, 0.003700, 0.188600, -0.052900
2024/12/25 18:08:00, 788422080.00, 0.002500, 0.181800, -0.059700
2024/12/25 18:08:30, 788422110.00, -0.001500, 0.177700, -0.050300
2024/12/25 18:09:00, 788422140.00, -0.001100, 0.183700, -0.035100
2024/12/25 18:09:30, 788422170.00, -0.001400, 0.175900, -0.047200
2024/12/25 18:10:00, 788422200.00, -0.002800, 0.178700, -0.026100
2024/12/25 18:10:30, 788422230.00, 0.005000, 0.174900, -0.039200
2024/12/25 18:11:00, 788422260.00, 0.002600, 0.181100, -0.048500
2024/12/25 18:11:30, 788422290.00, 0.005300, 0.182900, -0.040300
2024/12/25 18:12:00, 788422320.00, -0.002100, 0.176700, -0.041700
2024/12/25 18:12:30, 788422350.00, -0.003100, 0.177900, -0.039300
2024/12/25 18:13:00, 788422380.00, 0.001700, 0.177400, -0.049500
2024/12/25 18:13:30, 788422410.00, -0.003300, 0.177600, -0.022500
2024/12/25 18:14:00, 788422440.00, 0.001500, 0.179700, -0.052300
2024/12/25 18:14:30, 788422470.00, -0.004100, 0.181600, -0.030200
2024/12/25 18:15:00, 788422500.00, 0.002200, 0.186200, -0.017000
2024/12/25 18:15:30, 788422530.00, 0.006400, 0.180400, -0.023400
2024/12/25 18:16:00, 788422560.00, -0.000100, 0.175100, -0.027400
2024/12/25 18:16:30, 788422590.00, 0.005600, 0.178500, -0.028700
2024/12/25 18:17:00, 788422620.00, 0.005400, 0.187800, -0.033700
2024/12/25 18:17:30, 788422650.00, 0.004700, 0.189100, -0.037200
2024/12/25 18:18:00, 788422680.00, 0.009700, 0.182900, -0.028800
2024/12/25 18:18:30, 788422710.00, 0.006500, 0.183300, -0.031400
2024/12/25 18:19:00, 788422740.00, 0.008800, 0.184300, -0.039500
2024/12/25 18:19:30, 788422770.00, 0.005400, 0.181200, -0.053600
2024/12/25 18:20:00, 788422800.00, 0.005500, 0.181200, -0.046600
2024/12/25 18:20:30, 788422830.00, 0.002400, 0.179000, -0.026700
2024/12/25 18:21:00, 788422860.00, 0.008300, 0.179000, -0.037700
2024/12/25 18:21:30, 788422890.00, 0.005800, 0.179800, -0.048000
2024/12/25 18:22:00, 788422920.00, 0.004900, 0.183000, -0.035000
2024/12/25 18:22:30, 788422950.00, 0.005500, 0.184800, -0.038200
2024/12/25 18:23:00, 788422980.00, 0.010600, 0.184300, -0.048500
2024/12/25 18:23:30, 788423010.00, 0.015600, 0.183900, -0.050500
2024/12/25 18:24:00, 788423040.00, 0.015100, 0.187000, -0.055500
2024/12/25 18:24:30, 788423070.00, 0.014100, 0.185600, -0.056300
2024/12/25 18:25:00, 788423100.00, 0.009000, 0.184600, -0.060700
2024/12/25 18:25:30, 788423130.00, 0.013700, 0.179600, -0.049900
2024/12/25 18:26:00, 788423160.00, 0.015000, 0.177900, -0.065800
2024/12/25 18:26:30, 788423190.00, 0.010600, 0.176600, -0.057800
2024/12/25 18:27:00, 788423220.00, 0.010400, 0.169300, -0.064600
2024/12/25 18:27:30, 788423250.00, 0.011400, 0.172700, -0.057200
2024/12/25 18:28:00, 788423280.00, 0.006800, 0.168700, -0.055100
2024/12/25 18:28:30, 788423310.00, 0.003100, 0.171400, -0.038900
2024/12/25 18:29:00, 788423340.00, 0.004300, 0.172700, -0.063800
2024/12/25 18:29:30, 788423370.00, 0.010000, 0.167000, -0.046600
2024/12/25 18:30:00, 788423400.00, 0.005100, 0.169000, -0.027500
2024/12/25 18:30:30, 788423430.00, 0.007700, 0.172600, -0.046300
2024/12/25 18:31:00, 788423460.00, 0.003200, 0.175300, -0.034100
2024/12/25 18:31:30, 788423490.00, 0.004400, 0.171200, -0.053000
2024/12/25 18:32:00, 788423520.00, -0.000200, 0.174300, -0.045400
2024/12/25 18:32:30, 788423550.00, 0.005600, 0.169400, -0.049100
2024/12/25 18:33:00, 788423580.00, 0.001900, 0.172700, -0.029900
2024/12/25 18:33:30, 788423610.00, 0.006600, 0.172000, -0.046400
2024/12/25 18:34:00, 788423640.00, 0.010400, 0.175300, -0.070800
2024/12/25 18:34:30, 788423670.00, 0.004600, 0.170300, -0.072400
2024/12/25 18:35:00, 788423700.00, 0.004600, 0.171200, -0.075500
2024/12/25 18:35:30, 788423730.00, -0.000800, 0.168500, -0.043100
2024/12/25 18:36:00, 788423760.00, 0.002900, 0.174200, -0.046500
2024/12/25 18:36:30, 788423790.00, 0.005400, 0.174300, -0.045900
2024/12/25 18:37:00, 788423820.00, 0.014600, 0.174100, -0.049900
2024/12/25 18:37:30, 788423850.00, 0.010200, 0.176800, -0.059300
2024/12/25 18:38:00, 788423880.00, 0.013700, 0.177100, -0.054200
2024/12/25 18:38:30, 788423910.00, 0.017700, 0.177700, -0.071400
2024/12/25 18:39:00, 788423940.00, 0.013200, 0.182200, -0.088600
2024/12/25 18:39:30, 788423970.00, 0.011100, 0.186900, -0.095500
2024/12/25 18:40:00, 788424000.00, 0.010600, 0.178900, -0.083000
2024/12/25 18:40:30, 788424030.00, 0.009400, 0.178700, -0.071100
2024/12/25 18:41:00, 788424060.00, 0.005600, 0.182100, -0.064700
2024/12/25 18:41:30, 788424090.00, 0.002700, 0.185000, -0.044800
2024/12/25 18:42:00, 788424120.00, 0.003900, 0.184700, -0.044200
2024/12/25 18:42:30, 788424150.00, 0.004200, 0.179600, -0.073900
2024/12/25 18:43:00, 788424180.00, -0.000800, 0.180800, -0.055200
2024/12/25 18:43:30, 788424210.00, -0.001100, 0.178800, -0.042300
2024/12/25 18:44:00, 788424240.00, -0.003700, 0.176100, -0.054100
2024/12/25 18:44:30, 788424270.00, -0.003400, 0.180000, -0.054700
2024/12/25 18:45:00, 788424300.00, 0.000700, 0.177600, -0.057000
2024/12/25 18:45:30, 788424330.00, 0.003100, 0.180900, -0.049800
2024/12/25 18:46:00, 788424360.00, 0.000400, 0.181800, -0.045900
2024/12/25 18:46:30, 788424390.00, -0.000300, 0.184700, -0.047700
2024/12/25 18:47:00, 788424420.00, -0.002300, 0.187900, -0.050800
2024/12/25 18:47:30, 788424450.00, 0.001200, 0.193300, -0.044200
2024/12/25 18:48:00, 788424480.00, 0.000600, 0.191000, -0.064800
2024/12/25 18:48:30, 788424510.00, 0.000200, 0.193800, -0.037200
2024/12/25 18:49:00, 788424540.00, 0.003100, 0.187300, -0.054800
2024/12/25 18:49:30, 788424570.00, 0.002900, 0.180500, -0.054700
2024/12/25 18:50:00, 788424600.00, 0.002900, 0.179900, -0.051700
2024/12/25 18:50:30, 788424630.00, 0.006200, 0.187000, -0.045400
2024/12/25 18:51:00, 788424660.00, 0.000100, 0.183900, -0.025400
2024/12/25 18:51:30, 788424690.00, 0.007700, 0.180500, -0.058700
2024/12/25 18:52:00, 788424720.00, 0.004600, 0.184100, -0.054300
2024/12/25 18:52:30, 788424750.00, 0.004400, 0.185600, -0.047300
2024/12/25 18:53:00, 788424780.00, -0.002500, 0.183400, -0.048700
2024/12/25 18:53:30, 788424810.00, 0.001400, 0.182900, -0.048900
2024/12/25 18:54:00, 788424840.00, -0.003800, 0.185600, -0.042400
2024/12/25 18:54:30, 788424870.00, -0.006300, 0.183300, -0.011600
2024/12/25 18:55:00, 788424900.00, 0.002100, 0.187300, -0.073400
2024/12/25 18:55:30, 788424930.00, 0.002200, 0.179300, -0.050100
2024/12/25 18:56:00, 788424960.00, 0.011600, 0.187100, -0.074700
2024/12/25 18:56:30, 788424990.00, 0.009500, 0.186500, -0.051800
2024/12/25 18:57:00, 788425020.00, 0.007800, 0.189300, -0.050000
2024/12/25 18:57:30, 788425050.00, 0.011900, 0.185500, -0.049600
2024/12/25 18:58:00, 788425080.00, 0.009400, 0.185800, -0.041700
2024/12/25 18:58:30, 788425110.00, 0.001500, 0.182000, -0.035700
2024/12/25 18:59:00, 788425140.00, 0.000900, 0.179000, -0.050100
2024/12/25 18:59:30, 788425170.00, 0.002500, 0.180100, -0.046700
2024/12/25 19:00:00, 788425200.00, 0.003800, 0.179300, -0.037300
2024/12/25 19:00:30, 788425230.00, 0.007000, 0.181200, -0.059800
2024/12/25 19:01:00, 788425260.00, 0.004100, 0.186600, -0.036400
2024/12/25 19:01:30, 788425290.00, 0.000400, 0.182600, -0.035900
2024/12/25 19:02:00, 788425320.00, 0.003600, 0.180100, -0.045300
2024/12/25 19:02:30, 788425350.00, -0.000300, 0.180900, -0.044100
2024/12/25 19:03:00, 788425380.00, -0.000900, 0.178500, -0.043800
2024/12/25 19:03:30, 788425410.00, -0.003200, 0.173800, -0.042800
2024/12/25 19:04:00, 788425440.00, -0.010900, 0.184800, -0.051700
2024/12/25 19:04:30, 788425470.00, -0.013400, 0.177700, -0.041200
2024/12/25 19:05:00, 788425500.00, -0.009000, 0.185400, -0.060700
2024/12/25 19:05:30, 788425530.00, -0.007600, 0.183100, -0.050800
2024/12/25 19:06:00, 788425560.00, -0.009900, 0.183300, -0.050900
2024/12/25 19:06:30, 788425590.00, -0.004900, 0.181400, -0.057200
2024/12/25 19:07:00, 788425620.00, -0.008000, 0.182900, -0.044900
2024/12/25 19:07:30, 788425650.00, -0.014000, 0.184900, -0.050100
2024/12/25 19:08:00, 788425680.00, -0.014500, 0.182300, -0.049800
2024/12/25 19:08:30, 788425710.00, -0.015900, 0.178100, -0.038000
2024/12/25 19:09:00, 788425740.00, -0.015100, 0.176100, -0.047800
2024/12/25 19:09:30, 788425770.00, -0.009300, 0.177200, -0.033500
2024/12/25 19:10:00, 788425800.00, -0.008200, 0.181300, -0.030200
2024/12/25 19:10:30, 788425830.00, -0.004700, 0.184000, -0.021800
2024/12/25 19:11:00, 788425860.00, -0.009600, 0.185100, -0.020300
2024/12/25 19:11:30, 788425890.00, -0.015600, 0.189100, -0.016100
2024/12/25 19:12:00, 788425920.00, -0.012400, 0.188900, -0.044300
2024/12/25 19:12:30, 788425950.00, -0.018100, 0.184400, -0.021900
2024/12/25 19:13:00, 788425980.00, -0.013400, 0.178500, -0.031800
2024/12/25 19:13:30, 788426010.00, -0.011500, 0.193100, -0.036000
2024/12/25 19:14:00, 788426040.00, -0.011200, 0.191700, -0.043200
2024/12/25 19:14:30, 788426070.00, -0.005000, 0.183600, -0.044900
2024/12/25 19:15:00, 788426100.00, 0.001400, 0.177500, -0.040500
2024/12/25 19:15:30, 788426130.00, 0.003400, 0.176600, -0.033900
2024/12/25 19:16:00, 788426160.00, 0.001500, 0.173700, -0.018100
2024/12/25 19:16:30, 788426190.00, 0.002300, 0.179600, -0.000900
2024/12/25 19:17:00, 788426220.00, 0.001200, 0.178300, -0.006900
2024/12/25 19:17:30, 788426250.00, 0.006400, 0.181600, -0.037500
2024/12/25 19:18:00, 788426280.00, 0.001200, 0.184900, -0.036800
2024/12/25 19:18:30, 788426310.00, -0.003000, 0.192200, -0.024700
2024/12/25 19:19:00, 788426340.00, 0.006200, 0.189300, -0.009200
2024/12/25 19:19:30, 788426370.00, 0.001300, 0.194600, -0.012300
2024/12/25 19:20:00, 788426400.00, -0.016900, 0.183200, -0.055400
2024/12/25 19:20:30, 788426430.00, -0.004800, 0.189900, -0.033000
2024/12/25 19:21:00, 788426460.00, -0.011700, 0.185900, -0.063200
2024/12/25 19:21:30, 788426490.00, -0.005200, 0.185900, -0.050600
2024/12/25 19:22:00, 788426520.00, 0.002700, 0.181200, -0.058500
2024/12/25 19:22:30, 788426550.00, 0.000800, 0.182900, -0.053400
2024/12/25 19:23:00, 788426580.00, 0.000300, 0.177400, -0.056400
2024/12/25 19:23:30, 788426610.00, 0.006200, 0.185200, -0.057300
2024/12/25 19:24:00, 788426640.00, 0.008800, 0.189300, -0.058400
2024/12/25 19:24:30, 788426670.00, 0.013300, 0.194700, -0.045800
2024/12/25 19:25:00, 788426700.00, 0.011700, 0.193800, -0.039000
2024/12/25 19:25:30, 788426730.00, 0.013500, 0.192400, -0.042600
2024/12/25 19:26:00, 788426760.00, 0.004300, 0.199000, -0.049700
2024/12/25 19:26:30, 788426790.00, -0.000100, 0.183600, -0.063100
2024/12/25 19:27:00, 788426820.00, -0.000200, 0.186200, -0.057200
2024/12/25 19:27:30, 788426850.00, 0.001400, 0.192600, -0.052600
2024/12/25 19:28:00, 788426880.00, 0.004100, 0.197900, -0.040200
2024/12/25 19:28:30, 788426910.00, 0.005200, 0.190100, -0.055100
2024/12/25 19:29:00, 788426940.00, 0.004100, 0.189000, -0.065400
2024/12/25 19:29:30, 788426970.00, -0.002800, 0.189500, -0.058800
2024/12/25 19:30:00, 788427000.00, 0.000400, 0.185800, -0.056100
2024/12/25 19:30:30, 788427030.00, -0.007200, 0.190200, -0.068100
2024/12/25 19:31:00, 788427060.00, -0.003200, 0.190800, -0.054600
2024/12/25 19:31:30, 788427090.00, 0.003100, 0.182500, -0.054700
2024/12/25 19:32:00, 788427120.00, -0.001000, 0.184900, -0.066100
2024/12/25 19:32:30, 788427150.00, -0.004800, 0.183600, -0.063300
2024/12/25 19:33:00, 788427180.00, -0.005400, 0.180200, -0.070400
2024/12/25 19:33:30, 788427210.00, -0.006800, 0.183100, -0.068500
2024/12/25 19:34:00, 788427240.00, -0.004200, 0.187000, -0.063600
2024/12/25 19:34:30, 788427270.00, -0.004200, 0.183600, -0.067400
2024/12/25 19:35:00, 788427300.00, -0.004300, 0.183000, -0.076900
2024/12/25 19:35:30, 788427330.00, 0.001500, 0.181700, -0.072000
2024/12/25 19:36:00, 788427360.00, -0.004600, 0.185900, -0.058300
2024/12/25 19:36:30, 788427390.00, 0.007600, 0.186700, -0.051600
2024/12/25 19:37:00, 788427420.00, 0.008400, 0.186300, -0.049700
2024/12/25 19:37:30, 788427450.00, 0.005300, 0.186300, -0.053700
2024/12/25 19:38:00, 788427480.00, 0.006300, 0.186200, -0.063500
2024/12/25 19:38:30, 788427510.00, 0.010600, 0.189300, -0.052500
2024/12/25 19:39:00, 788427540.00, 0.013800, 0.187200, -0.041800
2024/12/25 19:39:30, 788427570.00, 0.009100, 0.180300, -0.048000
2024/12/25 19:40:00, 788427600.00, 0.014300, 0.188500, -0.034100
2024/12/25 19:40:30, 788427630.00, 0.007100, 0.187900, -0.051500
2024/12/25 19:41:00, 788427660.00, 0.009000, 0.185200, -0.062900
2024/12/25 19:41:30, 788427690.00, 0.006000, 0.185000, -0.066100
2024/12/25 19:42:00, 788427720.00, 0.007700, 0.184500, -0.057100
2024/12/25 19:42:30, 788427750.00, 0.006100, 0.182000, -0.061200
2024/12/25 19:43:00, 788427780.00, 0.009700, 0.179400, -0.065600
2024/12/25 19:43:30, 788427810.00, 0.013500, 0.184300, -0.067800
2024/12/25 19:44:00, 788427840.00, 0.003600, 0.186900, -0.058800
2024/12/25 19:44:30, 788427870.00, 0.002900, 0.181400, -0.072400
2024/12/25 19:45:00, 788427900.00, -0.001400, 0.170800, -0.080400
2024/12/25 19:45:30, 788427930.00, 0.010700, 0.173700, -0.063600
2024/12/25 19:46:00, 788427960.00, 0.000300, 0.175700, -0.059200
2024/12/25 19:46:30, 788427990.00, 0.006400, 0.182800, -0.052600
2024/12/25 19:47:00, 788428020.00, 0.006900, 0.181600, -0.061000
2024/12/25 19:47:30, 788428050.00, 0.000300, 0.177000, -0.055400
2024/12/25 19:48:00, 788428080.00, 0.001000, 0.173000, -0.064100
2024/12/25 19:48:30, 788428110.00, 0.005900, 0.172900, -0.055500
2024/12/25 19:49:00, 788428140.00, 0.004400, 0.174400, -0.064500
2024/12/25 19:49:30, 788428170.00, 0.003600, 0.175000, -0.054400
2024/12/25 19:50:00, 788428200.00, 0.005900, 0.165000, -0.062300
2024/12/25 19:50:30, 788428230.00, 0.007100, 0.169500, -0.063600
2024/12/25 19:51:00, 788428260.00, 0.005700, 0.169000, -0.065900
2024/12/25 19:51:30, 788428290.00, -0.001700, 0.163800, -0.071400
2024/12/25 19:52:00, 788428320.00, 0.003000, 0.169300, -0.065600
2024/12/25 19:52:30, 788428350.00, 0.006300, 0.161400, -0.075600
2024/12/25 19:53:00, 788428380.00, 0.009300, 0.166200, -0.073000
2024/12/25 19:53:30, 788428410.00, 0.010500, 0.156100, -0.066500
2024/12/25 19:54:00, 788428440.00, 0.007500, 0.160400, -0.059100
2024/12/25 19:54:30, 788428470.00, -0.000900, 0.163300, -0.072900
2024/12/25 19:55:00, 788428500.00, 0.012200, 0.180000, -0.055500
2024/12/25 19:55:30, 788428530.00, 0.010800, 0.173100, -0.071500
2024/12/25 19:56:00, 788428560.00, 0.003200, 0.174700, -0.061000
2024/12/25 19:56:30, 788428590.00, -0.002600, 0.169900, -0.072300
2024/12/25 19:57:00, 788428620.00, 0.004200, 0.180300, -0.067900
2024/12/25 19:57:30, 788428650.00, -0.002800, 0.166500, -0.075500
2024/12/25 19:58:00, 788428680.00, 0.000000, 0.179400, -0.065200
2024/12/25 20:00:00, 788428800.00, -0.004900, 0.188100, -0.066800
2024/12/25 20:00:30, 788428830.00, -0.006000, 0.186500, -0.054100
2024/12/25 20:01:00, 788428860.00, -0.010300, 0.188700, -0.072200
2024/12/25 20:01:30, 788428890.00, -0.006700, 0.189100, -0.067500
2024/12/25 20:02:00, 788428920.00, -0.004600, 0.181300, -0.083600
2024/12/25 20:02:30, 788428950.00, -0.008200, 0.188100, -0.092200
2024/12/25 20:03:00, 788428980.00, 0.000200, 0.193500, -0.065500
2024/12/25 20:03:30, 788429010.00, 0.003000, 0.194700, -0.064700
2024/12/25 20:04:00, 788429040.00, 0.000500, 0.190700, -0.057000
2024/12/25 20:04:30, 788429070.00, 0.008800, 0.184200, -0.065800
2024/12/25 20:05:00, 788429100.00, 0.000600, 0.184900, -0.062400
2024/12/25 20:05:30, 788429130.00, 0.001600, 0.185400, -0.065200
2024/12/25 20:06:00, 788429160.00, 0.002000, 0.192500, -0.058900
2024/12/25 20:06:30, 788429190.00, -0.001200, 0.197700, -0.057600
2024/12/25 20:07:00, 788429220.00, 0.003400, 0.189700, -0.059600
2024/12/25 20:07:30, 788429250.00, 0.002000, 0.189400, -0.064200
2024/12/25 20:08:00, 788429280.00, 0.003600, 0.190600, -0.060800
2024/12/25 20:08:30, 788429310.00, 0.001600, 0.186400, -0.052500
2024/12/25 20:09:00, 788429340.00, 0.012800, 0.187700, -0.055600
2024/12/25 20:09:30, 788429370.00, 0.003700, 0.185900, -0.030400
2024/12/25 20:10:00, 788429400.00, 0.020100, 0.191400, -0.040700
2024/12/25 20:10:30, 788429430.00, 0.012400, 0.187300, -0.039300
2024/12/25 20:11:00, 788429460.00, 0.012000, 0.187500, -0.076400
2024/12/25 20:11:30, 788429490.00, -0.000600, 0.177400, -0.057200
2024/12/25 20:12:00, 788429520.00, 0.001000, 0.184600, -0.051500
2024/12/25 20:12:30, 788429550.00, 0.003000, 0.193000, -0.058700
2024/12/25 20:13:00, 788429580.00, -0.001900, 0.182100, -0.046200
2024/12/25 20:13:30, 788429610.00, 0.002900, 0.182600, -0.070400
2024/12/25 20:14:00, 788429640.00, 0.006700, 0.179400, -0.080100
2024/12/25 20:14:30, 788429670.00, 0.017800, 0.183200, -0.075000
2024/12/25 20:15:00, 788429700.00, 0.004400, 0.181400, -0.085300
2024/12/25 20:15:30, 788429730.00, 0.009500, 0.179700, -0.078600
2024/12/25 20:16:00, 788429760.00, 0.008700, 0.174300, -0.088300
2024/12/25 20:16:30, 788429790.00, 0.001300, 0.173200, -0.076300
2024/12/25 20:17:00, 788429820.00, 0.002900, 0.171400, -0.078600
2024/12/25 20:17:30, 788429850.00, 0.006300, 0.172900, -0.078500
2024/12/25 20:18:00, 788429880.00, 0.006800, 0.171700, -0.081700
2024/12/25 20:18:30, 788429910.00, 0.000200, 0.170400, -0.083300
2024/12/25 20:19:00, 788429940.00, 0.006300, 0.165600, -0.075700
2024/12/25 20:19:30, 788429970.00, 0.009500, 0.172900, -0.078900
2024/12/25 20:20:00, 788430000.00, 0.008300, 0.168500, -0.091000
2024/12/25 20:20:30, 788430030.00, 0.004500, 0.170500, -0.069300
2024/12/25 20:21:00, 788430060.00, 0.009400, 0.168800, -0.077600
2024/12/25 20:21:30, 788430090.00, 0.006800, 0.167000, -0.068400
2024/12/25 20:22:00, 788430120.00, 0.000100, 0.161400, -0.061100
2024/12/25 20:22:30, 788430150.00, -0.002900, 0.162100, -0.062300
2024/12/25 20:23:00, 788430180.00, 0.000800, 0.166800, -0.056200
2024/12/25 20:23:30, 788430210.00, -0.001400, 0.168700, -0.056400
2024/12/25 20:24:00, 788430240.00, -0.001900, 0.167900, -0.057800
2024/12/25 20:24:30, 788430270.00, -0.002700, 0.170700, -0.059700
2024/12/25 20:25:00, 788430300.00, 0.006400, 0.169800, -0.070000
2024/12/25 20:25:30, 788430330.00, 0.011600, 0.160400, -0.074700
2024/12/25 20:26:00, 788430360.00, 0.006100, 0.161900, -0.064900
2024/12/25 20:26:30, 788430390.00, 0.007700, 0.162600, -0.074800
2024/12/25 20:27:00, 788430420.00, 0.010300, 0.167600, -0.096500
2024/12/25 20:27:30, 788430450.00, 0.010600, 0.167500, -0.086000
2024/12/25 21:00:00, 788432400.00, -0.006200, 0.156500, -0.020500
2024/12/25 21:00:30, 788432430.00, -0.010300, 0.157200, -0.028500
2024/12/25 21:01:00, 788432460.00, -0.012800, 0.158900, -0.010000
2024/12/25 21:01:30, 788432490.00, -0.007400, 0.162800, -0.001500
2024/12/25 21:02:00, 788432520.00, -0.008000, 0.162900, -0.014700
2024/12/25 21:02:30, 788432550.00, -0.014600, 0.162400, -0.011100
2024/12/25 21:03:00, 788432580.00, -0.007900, 0.156700, -0.055600
2024/12/25 21:03:30, 788432610.00, -0.011400, 0.157300, -0.067000
2024/12/25 21:04:00, 788432640.00, -0.011100, 0.163300, -0.064700
2024/12/25 21:04:30, 788432670.00, -0.009900, 0.161100, -0.070600
2024/12/25 21:05:00, 788432700.00, -0.011700, 0.166700, -0.049400
2024/12/25 21:06:30, 788432790.00, -0.009200, 0.167400, -0.034300
2024/12/25 21:07:00, 788432820.00, -0.008900, 0.171400, -0.044600
2024/12/25 21:07:30, 788432850.00, -0.006500, 0.171600, -0.055700
2024/12/25 21:08:00, 788432880.00, -0.008100, 0.170100, -0.057400
2024/12/25 21:08:30, 788432910.00, -0.012500, 0.172000, -0.032700
2024/12/25 21:09:00, 788432940.00, -0.009800, 0.167800, -0.028800
2024/12/25 21:09:30, 788432970.00, -0.012500, 0.173400, 0.007900
2024/12/25 21:10:00, 788433000.00, -0.010100, 0.176300, -0.004500
2024/12/25 21:10:30, 788433030.00, -0.009200, 0.172300, -0.006900
2024/12/25 21:11:00, 788433060.00, -0.010100, 0.171600, -0.005100
2024/12/25 21:11:30, 788433090.00, -0.010600, 0.177700, -0.012100
2024/12/25 21:12:00, 788433120.00, -0.013400, 0.178000, -0.025700
2024/12/25 21:12:30, 788433150.00, -0.008000, 0.173700, -0.043500
2024/12/25 21:13:00, 788433180.00, -0.005300, 0.168200, -0.029600
2024/12/25 21:33:30, 788434410.00, -0.001600, 0.171100, -0.053000
2024/12/25 21:34:00, 788434440.00, -0.004300, 0.172400, -0.046600
2024/12/25 21:34:30, 788434470.00, -0.001800, 0.168400, -0.035400
2024/12/25 21:35:00, 788434500.00, -0.003900, 0.168900, -0.053800
2024/12/25 21:35:30, 788434530.00, -0.004600, 0.166600, -0.071300
2024/12/25 21:37:30, 788434650.00, -0.001800, 0.163900, -0.069500
2024/12/25 21:38:00, 788434680.00, -0.002000, 0.164100, -0.057200
2024/12/25 21:38:30, 788434710.00, -0.001700, 0.163400, -0.040300
2024/12/25 21:39:00, 788434740.00, -0.001800, 0.166300, -0.036000
2024/12/25 21:39:30, 788434770.00, -0.000800, 0.164000, -0.027800
2024/12/25 21:40:00, 788434800.00, 0.000300, 0.161000, -0.038300
2024/12/25 21:40:30, 788434830.00, 0.000400, 0.161300, -0.040100
2024/12/25 21:41:00, 788434860.00, 0.000900, 0.164000, -0.065100
2024/12/25 21:41:30, 788434890.00, -0.002500, 0.154400, -0.063800
2024/12/25 21:42:00, 788434920.00, -0.001300, 0.152800, -0.048000
2024/12/25 21:42:30, 788434950.00, 0.000500, 0.158300, -0.052200
2024/12/25 21:43:00, 788434980.00, 0.005000, 0.160600, -0.045500