Datetime-UTC, Datetime-J2000, North, East, Up
2025/12/06 03:25:00, 818263500.00, 0.000000, 0.000000, 0.000000
2025/12/06 03:30:00, 818263800.00, -0.000200, -0.007000, 0.011500
2025/12/06 03:35:00, 818264100.00, 0.009600, -0.007000, -0.017700
2025/12/06 03:40:00, 818264400.00, 0.011700, -0.014600, -0.040700
2025/12/06 03:45:00, 818264700.00, 0.003200, -0.009800, -0.043500
2025/12/06 03:50:00, 818265000.00, 0.006100, -0.008300, -0.033100
2025/12/06 03:55:00, 818265300.00, 0.000600, -0.013700, -0.029500
2025/12/06 04:00:00, 818265600.00, 0.002000, -0.004400, -0.011400
2025/12/06 04:05:00, 818265900.00, 0.003800, -0.010400, -0.020700
2025/12/06 04:10:00, 818266200.00, 0.005300, -0.007600, -0.025100
2025/12/06 04:15:00, 818266500.00, -0.004900, -0.008900, 0.003300
2025/12/06 04:20:00, 818266800.00, 0.004300, -0.001300, -0.006500
2025/12/06 04:25:00, 818267100.00, 0.005700, 0.001200, -0.018000
2025/12/06 04:30:00, 818267400.00, 0.001000, 0.079300, -0.021000
2025/12/06 04:35:00, 818267700.00, 0.003300, 0.082900, -0.060800
2025/12/06 04:40:00, 818268000.00, 0.005000, 0.085300, -0.046100
2025/12/06 04:45:00, 818268300.00, 0.007100, 0.079200, -0.053900
2025/12/06 04:50:00, 818268600.00, 0.005800, 0.064100, -0.069500
2025/12/06 04:55:00, 818268900.00, 0.005800, 0.064400, -0.088000
2025/12/06 05:00:00, 818269200.00, 0.001200, 0.076500, -0.056400
2025/12/06 05:05:00, 818269500.00, 0.002600, 0.073000, -0.062500
2025/12/06 05:10:00, 818269800.00, -0.007900, 0.073800, -0.061700
2025/12/06 05:15:00, 818270100.00, 0.001000, 0.074300, -0.063600
2025/12/06 05:20:00, 818270400.00, -0.005600, 0.083000, -0.053200
2025/12/06 05:25:00, 818270700.00, 0.005000, 0.080000, -0.057100
2025/12/06 05:30:00, 818271000.00, -0.005000, 0.083200, -0.079100
2025/12/06 05:35:00, 818271300.00, -0.005500, 0.067800, -0.029300
2025/12/06 05:40:00, 818271600.00, -0.011200, 0.058200, -0.054000
2025/12/06 05:45:00, 818271900.00, -0.003000, 0.056300, -0.039800
2025/12/06 05:50:00, 818272200.00, 0.004300, 0.061400, -0.037400
2025/12/06 08:15:00, 818280900.00, 0.002700, 0.090600, -0.075300
2025/12/06 08:20:00, 818281200.00, 0.004400, 0.076000, -0.049800
2025/12/06 08:25:00, 818281500.00, 0.009300, 0.079800, -0.055000
2025/12/06 08:30:00, 818281800.00, 0.013400, 0.086000, -0.056800
2025/12/06 08:35:00, 818282100.00, 0.000600, 0.074300, -0.071100
2025/12/06 08:40:00, 818282400.00, 0.007200, 0.078400, -0.061300
2025/12/06 08:45:00, 818282700.00, 0.011800, 0.082900, -0.046300
2025/12/06 08:50:00, 818283000.00, 0.006600, 0.073500, -0.033600
2025/12/06 08:55:00, 818283300.00, 0.003100, 0.072800, -0.065300
2025/12/06 09:00:00, 818283600.00, 0.001600, 0.084500, -0.054200
2025/12/06 09:05:00, 818283900.00, 0.003500, 0.080100, -0.037400
2025/12/06 09:10:00, 818284200.00, 0.011900, 0.056800, -0.063400
2025/12/06 09:15:00, 818284500.00, 0.012100, 0.074500, -0.046500
2025/12/06 09:20:00, 818284800.00, 0.015900, 0.080800, -0.054000
2025/12/06 09:25:00, 818285100.00, 0.021600, 0.072100, -0.070300
2025/12/06 09:30:00, 818285400.00, 0.010300, 0.077200, -0.042500
2025/12/06 09:35:00, 818285700.00, 0.005000, 0.079100, -0.024100
2025/12/06 11:15:00, 818291700.00, 0.010000, 0.070400, -0.042600
2025/12/06 11:20:00, 818292000.00, 0.006000, 0.089800, -0.033500
2025/12/06 11:25:00, 818292300.00, 0.012900, 0.069800, -0.033900
2025/12/06 11:30:00, 818292600.00, 0.014200, 0.073900, -0.028600
2025/12/06 11:35:00, 818292900.00, 0.017400, 0.072500, -0.031600
2025/12/06 11:40:00, 818293200.00, 0.008600, 0.071400, -0.033700
2025/12/06 11:45:00, 818293500.00, 0.004500, 0.080700, -0.042400
2025/12/06 11:50:00, 818293800.00, 0.001500, 0.073300, -0.046100
2025/12/06 11:55:00, 818294100.00, 0.015500, 0.076000, -0.040300
2025/12/06 12:00:00, 818294400.00, 0.005500, 0.072100, -0.068600
2025/12/06 12:05:00, 818294700.00, 0.017200, 0.076500, -0.049000
2025/12/06 12:10:00, 818295000.00, 0.013500, 0.073000, -0.057900
2025/12/06 12:15:00, 818295300.00, 0.016800, 0.079800, -0.038700
2025/12/06 12:20:00, 818295600.00, 0.013000, 0.074800, -0.045600
2025/12/06 12:25:00, 818295900.00, 0.010900, 0.073300, -0.038600
2025/12/06 12:30:00, 818296200.00, 0.012400, 0.071700, -0.063600
2025/12/06 12:35:00, 818296500.00, 0.011100, 0.068500, -0.053700
2025/12/06 12:40:00, 818296800.00, 0.011600, 0.075200, -0.062300
2025/12/06 12:45:00, 818297100.00, 0.007300, 0.077500, -0.039700
2025/12/06 12:50:00, 818297400.00, 0.014400, 0.072600, -0.068800
2025/12/06 12:55:00, 818297700.00, 0.013900, 0.072900, -0.059500
2025/12/06 13:00:00, 818298000.00, 0.011500, 0.072600, -0.050300
2025/12/06 13:05:00, 818298300.00, 0.006700, 0.079600, -0.046300
2025/12/06 13:10:00, 818298600.00, 0.002200, 0.084000, -0.040100
2025/12/06 13:15:00, 818298900.00, 0.010900, 0.081500, -0.040000
2025/12/06 13:20:00, 818299200.00, 0.007600, 0.078500, -0.076000
2025/12/06 13:25:00, 818299500.00, 0.005500, 0.082200, -0.061100
2025/12/06 13:30:00, 818299800.00, 0.013900, 0.080600, -0.052500
2025/12/06 13:35:00, 818300100.00, 0.009000, 0.076800, -0.061900
2025/12/06 13:40:00, 818300400.00, 0.001800, 0.080500, -0.061600
2025/12/06 13:45:00, 818300700.00, 0.012800, 0.076400, -0.076700
2025/12/06 13:50:00, 818301000.00, 0.014000, 0.076400, -0.066700
2025/12/06 13:55:00, 818301300.00, 0.014600, 0.074300, -0.056200
2025/12/06 14:00:00, 818301600.00, 0.013700, 0.077900, -0.072200
2025/12/06 14:05:00, 818301900.00, 0.012500, 0.071500, -0.074700
2025/12/06 14:10:00, 818302200.00, 0.012900, 0.072100, -0.053400
2025/12/06 14:15:00, 818302500.00, 0.009000, 0.069300, -0.058500
2025/12/06 14:20:00, 818302800.00, 0.004000, 0.071800, -0.071100
2025/12/06 15:10:00, 818305800.00, 0.013300, 0.075400, -0.080900
2025/12/06 15:15:00, 818306100.00, 0.008500, 0.071100, -0.068600
2025/12/06 15:20:00, 818306400.00, 0.009800, 0.076800, -0.051700
2025/12/06 15:25:00, 818306700.00, 0.010600, 0.076100, -0.046200
2025/12/06 15:30:00, 818307000.00, 0.009000, 0.076100, -0.061900
2025/12/06 15:35:00, 818307300.00, 0.006700, 0.071600, -0.061200
2025/12/06 15:40:00, 818307600.00, 0.008600, 0.082700, -0.070800
2025/12/06 15:45:00, 818307900.00, 0.005000, 0.079300, -0.061500
2025/12/06 15:50:00, 818308200.00, 0.005700, 0.083600, -0.029200
2025/12/06 15:55:00, 818308500.00, 0.006700, 0.070500, -0.055100
2025/12/06 16:00:00, 818308800.00, 0.004000, 0.080500, -0.037300
2025/12/06 16:05:00, 818309100.00, 0.007600, 0.085200, -0.071700
2025/12/06 16:10:00, 818309400.00, 0.001400, 0.083100, -0.088700
2025/12/06 16:15:00, 818309700.00, 0.002900, 0.080200, -0.086700
2025/12/06 16:20:00, 818310000.00, 0.001400, 0.081800, -0.063000
2025/12/06 16:25:00, 818310300.00, 0.006300, 0.081300, -0.058400
2025/12/06 16:30:00, 818310600.00, 0.005500, 0.082200, -0.093300
2025/12/06 16:35:00, 818310900.00, 0.007400, 0.075200, -0.074400
2025/12/06 16:40:00, 818311200.00, 0.008900, 0.074800, -0.062400
2025/12/06 16:45:00, 818311500.00, 0.004400, 0.074100, -0.067200
2025/12/06 16:50:00, 818311800.00, -0.001100, 0.075100, -0.067500
2025/12/06 16:55:00, 818312100.00, 0.006100, 0.074700, -0.070900
2025/12/06 17:00:00, 818312400.00, 0.005200, 0.078900, -0.083800
2025/12/06 17:05:00, 818312700.00, 0.000200, 0.075200, -0.075000
2025/12/06 17:10:00, 818313000.00, 0.005500, 0.069900, -0.089100
2025/12/06 17:15:00, 818313300.00, 0.008100, 0.068000, -0.088500
2025/12/06 17:20:00, 818313600.00, 0.001600, 0.072600, -0.093300
2025/12/06 17:25:00, 818313900.00, 0.007000, 0.064600, -0.097900
2025/12/06 17:30:00, 818314200.00, 0.011600, 0.073600, -0.060800
2025/12/06 17:35:00, 818314500.00, 0.007400, 0.069500, -0.080800
2025/12/06 17:55:00, 818315700.00, 0.045600, 0.023400, -0.067000
2025/12/06 18:00:00, 818316000.00, 0.032900, 0.035600, -0.045600
2025/12/06 18:05:00, 818316300.00, 0.035300, 0.036800, -0.054700
2025/12/06 18:10:00, 818316600.00, 0.040000, 0.032000, -0.078300
2025/12/06 19:25:00, 818321100.00, 0.007300, 0.081800, -0.036700
2025/12/06 19:30:00, 818321400.00, 0.004400, 0.079200, -0.043900
2025/12/06 19:35:00, 818321700.00, 0.003500, 0.080200, -0.045200
2025/12/06 19:40:00, 818322000.00, 0.007800, 0.090100, -0.032000
2025/12/06 19:45:00, 818322300.00, 0.009600, 0.084100, -0.045300
2025/12/06 19:50:00, 818322600.00, 0.008500, 0.083800, -0.041100
2025/12/06 19:55:00, 818322900.00, 0.013400, 0.082100, -0.042900
2025/12/06 20:00:00, 818323200.00, 0.017100, 0.080800, -0.041700
2025/12/06 20:05:00, 818323500.00, 0.012000, 0.088400, -0.034600
2025/12/06 20:10:00, 818323800.00, 0.014100, 0.085800, -0.033600
2025/12/06 21:15:00, 818327700.00, 0.007300, 0.071200, -0.047000
2025/12/06 21:20:00, 818328000.00, 0.007500, 0.075900, -0.045400
2025/12/06 21:25:00, 818328300.00, 0.001300, 0.073300, -0.056600
2025/12/06 21:30:00, 818328600.00, 0.008000, 0.079200, -0.054600
2025/12/06 21:35:00, 818328900.00, 0.002000, 0.074600, -0.065100
2025/12/06 21:40:00, 818329200.00, 0.007600, 0.072500, -0.088600
2025/12/06 21:45:00, 818329500.00, 0.010700, 0.072300, -0.077600
2025/12/06 21:50:00, 818329800.00, 0.010000, 0.083900, -0.068500
2025/12/06 21:55:00, 818330100.00, 0.011000, 0.074900, -0.073200
2025/12/06 22:00:00, 818330400.00, 0.008800, 0.087000, -0.053000
2025/12/06 22:05:00, 818330700.00, 0.004400, 0.087500, -0.072400
2025/12/06 22:10:00, 818331000.00, 0.005900, 0.085900, -0.074300
2025/12/06 22:15:00, 818331300.00, 0.007800, 0.083000, -0.050200
2025/12/06 22:20:00, 818331600.00, 0.014500, 0.097100, 0.011500
2025/12/06 22:25:00, 818331900.00, 0.015300, 0.091100, -0.025000
2025/12/06 22:30:00, 818332200.00, 0.021200, 0.092100, -0.030600
2025/12/06 22:35:00, 818332500.00, 0.015400, 0.096600, -0.030100
2025/12/06 22:40:00, 818332800.00, 0.014000, 0.084400, -0.063800
2025/12/06 22:45:00, 818333100.00, 0.015700, 0.089100, -0.046000
2025/12/06 22:50:00, 818333400.00, 0.017800, 0.092600, -0.049500
2025/12/06 22:55:00, 818333700.00, 0.017300, 0.094700, -0.045100
2025/12/06 23:00:00, 818334000.00, 0.021700, 0.094700, -0.048100
2025/12/06 23:05:00, 818334300.00, 0.026000, 0.087900, -0.052000
2025/12/06 23:10:00, 818334600.00, 0.025100, 0.086700, -0.046400
2025/12/06 23:15:00, 818334900.00, 0.030900, 0.085600, -0.033800
2025/12/06 23:20:00, 818335200.00, 0.024000, 0.087300, -0.041900
2025/12/06 23:25:00, 818335500.00, 0.049500, 0.079500, -0.018700
2025/12/06 23:30:00, 818335800.00, 0.042500, 0.085200, -0.019800
2025/12/06 23:35:00, 818336100.00, 0.051200, 0.079300, -0.009400
2025/12/06 23:40:00, 818336400.00, 0.042500, 0.079400, 0.003400
2025/12/06 23:45:00, 818336700.00, 0.040200, 0.083700, -0.006400
2025/12/07 00:55:00, 818340900.00, 0.011300, 0.101500, -0.027400
2025/12/07 01:00:00, 818341200.00, 0.017600, 0.079100, -0.057500
2025/12/07 01:05:00, 818341500.00, 0.009700, 0.106100, -0.003600
2025/12/07 01:10:00, 818341800.00, 0.015700, 0.100400, -0.036600
2025/12/07 01:15:00, 818342100.00, 0.023700, 0.092500, -0.044700
2025/12/07 01:20:00, 818342400.00, 0.022400, 0.082000, -0.053800
2025/12/07 01:25:00, 818342700.00, 0.019000, 0.083500, -0.049700
2025/12/07 01:30:00, 818343000.00, 0.023600, 0.094700, -0.055200
2025/12/07 01:35:00, 818343300.00, 0.013100, 0.095600, -0.051100
2025/12/07 01:40:00, 818343600.00, 0.018500, 0.096000, -0.043700
2025/12/07 01:45:00, 818343900.00, 0.034900, 0.089900, -0.057800
2025/12/07 01:50:00, 818344200.00, 0.030100, 0.090900, -0.054800
2025/12/07 01:55:00, 818344500.00, 0.024300, 0.085900, -0.032600
2025/12/07 02:00:00, 818344800.00, 0.018300, 0.086400, -0.035100
2025/12/07 02:05:00, 818345100.00, 0.022400, 0.089700, -0.073200
2025/12/07 02:10:00, 818345400.00, 0.013000, 0.096600, -0.079500
2025/12/07 02:15:00, 818345700.00, 0.019200, 0.091300, -0.065700
2025/12/07 02:20:00, 818346000.00, 0.036000, 0.084100, -0.076100
2025/12/07 02:25:00, 818346300.00, 0.023400, 0.087500, -0.037800
2025/12/07 02:30:00, 818346600.00, 0.017500, 0.089300, -0.051700
2025/12/07 02:35:00, 818346900.00, -0.003000, 0.089200, -0.115300
2025/12/07 02:40:00, 818347200.00, 0.007600, 0.084700, -0.096200
2025/12/07 02:45:00, 818347500.00, 0.002900, 0.073500, -0.109300
2025/12/07 02:50:00, 818347800.00, 0.009200, 0.070000, -0.065600
2025/12/07 02:55:00, 818348100.00, 0.002700, 0.083000, -0.075900
2025/12/07 03:00:00, 818348400.00, 0.005400, 0.079900, -0.084300
2025/12/07 03:05:00, 818348700.00, 0.012100, 0.087000, -0.017200
2025/12/07 03:10:00, 818349000.00, 0.013700, 0.083200, -0.069000
2025/12/07 03:15:00, 818349300.00, 0.006000, 0.064100, -0.110200
2025/12/07 03:20:00, 818349600.00, -0.001200, 0.076300, -0.047000
2025/12/07 03:25:00, 818349900.00, 0.011600, 0.065400, -0.103500
2025/12/07 03:30:00, 818350200.00, 0.006900, 0.083300, -0.026200
2025/12/07 03:35:00, 818350500.00, 0.010200, 0.084100, -0.033700
2025/12/07 03:40:00, 818350800.00, 0.011000, 0.091000, -0.050700
2025/12/07 03:45:00, 818351100.00, 0.014600, 0.081800, -0.049400
2025/12/07 03:50:00, 818351400.00, 0.008100, 0.089900, -0.043100
2025/12/07 03:55:00, 818351700.00, 0.014300, 0.084000, -0.046000
2025/12/07 04:00:00, 818352000.00, 0.012600, 0.079600, -0.049000
2025/12/07 04:05:00, 818352300.00, 0.016200, 0.087700, -0.030100
2025/12/07 04:10:00, 818352600.00, 0.011800, 0.081900, -0.051300
2025/12/07 04:15:00, 818352900.00, 0.009700, 0.088100, -0.057200
2025/12/07 04:20:00, 818353200.00, 0.018100, 0.084600, -0.069800
2025/12/07 04:25:00, 818353500.00, 0.015900, 0.085600, -0.081000
2025/12/07 04:30:00, 818353800.00, 0.014600, 0.084800, -0.062100
2025/12/07 04:35:00, 818354100.00, 0.001900, 0.094400, -0.031100
2025/12/07 04:40:00, 818354400.00, 0.006800, 0.079800, -0.056300
2025/12/07 04:45:00, 818354700.00, -0.002200, 0.081600, -0.056300
2025/12/07 04:50:00, 818355000.00, 0.001100, 0.078900, -0.068400
2025/12/07 04:55:00, 818355300.00, 0.013000, 0.080700, -0.057800
2025/12/07 05:00:00, 818355600.00, 0.012600, 0.076000, -0.043900
2025/12/07 05:05:00, 818355900.00, 0.010900, 0.078100, -0.049200
2025/12/07 05:10:00, 818356200.00, 0.005700, 0.080500, -0.050900
2025/12/07 05:15:00, 818356500.00, 0.006200, 0.077000, -0.055500
2025/12/07 05:20:00, 818356800.00, 0.008100, 0.078400, -0.057300
2025/12/07 05:25:00, 818357100.00, 0.012500, 0.086000, -0.076900
2025/12/07 05:30:00, 818357400.00, 0.017700, 0.076200, -0.059100
2025/12/07 05:35:00, 818357700.00, 0.012700, 0.073100, -0.070000
2025/12/07 05:40:00, 818358000.00, 0.011200, 0.077900, -0.060600
2025/12/07 05:45:00, 818358300.00, 0.017000, 0.079800, -0.046900
2025/12/07 05:50:00, 818358600.00, 0.012300, 0.076900, -0.060400
2025/12/07 05:55:00, 818358900.00, 0.006200, 0.073700, -0.058200
2025/12/07 06:00:00, 818359200.00, 0.010400, 0.075300, -0.050700
2025/12/07 06:05:00, 818359500.00, 0.009200, 0.075300, -0.069300
2025/12/07 06:10:00, 818359800.00, 0.015700, 0.071400, -0.049200
2025/12/07 06:15:00, 818360100.00, 0.009400, 0.073400, -0.055400
2025/12/07 06:20:00, 818360400.00, 0.009200, 0.069200, -0.066400
2025/12/07 06:25:00, 818360700.00, 0.011300, 0.067200, -0.055600
2025/12/07 06:30:00, 818361000.00, 0.011900, 0.073900, -0.065900
2025/12/07 06:35:00, 818361300.00, 0.009500, 0.072400, -0.040600
2025/12/07 06:40:00, 818361600.00, 0.013900, 0.069800, -0.038600
2025/12/07 06:45:00, 818361900.00, 0.013000, 0.067700, -0.053100
2025/12/07 06:50:00, 818362200.00, 0.013300, 0.071300, -0.042700
2025/12/07 06:55:00, 818362500.00, 0.005200, 0.074400, -0.040800
2025/12/07 07:00:00, 818362800.00, 0.009900, 0.071700, -0.051500
2025/12/07 07:05:00, 818363100.00, 0.009500, 0.068100, -0.058600
2025/12/07 07:10:00, 818363400.00, 0.014800, 0.066800, -0.063600
2025/12/07 07:15:00, 818363700.00, 0.004500, 0.075300, -0.067000
2025/12/07 07:20:00, 818364000.00, 0.005800, 0.076600, -0.065600
2025/12/07 07:25:00, 818364300.00, 0.005300, 0.070600, -0.069600
2025/12/07 07:30:00, 818364600.00, 0.002900, 0.067400, -0.067200
2025/12/07 07:35:00, 818364900.00, 0.003700, 0.081000, -0.055600
2025/12/07 07:40:00, 818365200.00, 0.013000, 0.079800, -0.055900
2025/12/07 07:45:00, 818365500.00, 0.005700, 0.082600, -0.058400
2025/12/07 07:50:00, 818365800.00, 0.008400, 0.076200, -0.073900
2025/12/07 07:55:00, 818366100.00, 0.011800, 0.076000, -0.070800
2025/12/07 08:00:00, 818366400.00, 0.013500, 0.083200, -0.074900
2025/12/07 09:05:00, 818370300.00, 0.012400, 0.066700, -0.060900
2025/12/07 09:10:00, 818370600.00, 0.012000, 0.069200, -0.065900
2025/12/07 09:15:00, 818370900.00, 0.016200, 0.073700, -0.053900
2025/12/07 09:20:00, 818371200.00, 0.012800, 0.065600, -0.068500
2025/12/07 09:25:00, 818371500.00, 0.012700, 0.071800, -0.062300
2025/12/07 09:30:00, 818371800.00, 0.021500, 0.071800, -0.045500
2025/12/07 09:35:00, 818372100.00, 0.013600, 0.063400, -0.064800
2025/12/07 09:40:00, 818372400.00, 0.013600, 0.072800, -0.036100
2025/12/07 09:45:00, 818372700.00, 0.016100, 0.068500, -0.060900
2025/12/07 09:50:00, 818373000.00, 0.005600, 0.063700, -0.053000
2025/12/07 09:55:00, 818373300.00, 0.015800, 0.080200, -0.043700
2025/12/07 10:00:00, 818373600.00, 0.016100, 0.075400, -0.047400
2025/12/07 10:05:00, 818373900.00, 0.013000, 0.070800, -0.044400
2025/12/07 10:10:00, 818374200.00, 0.016400, 0.077500, -0.070600
2025/12/07 10:15:00, 818374500.00, 0.017600, 0.068000, -0.054300
2025/12/07 10:20:00, 818374800.00, 0.015600, 0.070900, -0.066500
2025/12/07 10:25:00, 818375100.00, 0.013300, 0.070800, -0.064500
2025/12/07 10:30:00, 818375400.00, 0.012200, 0.074000, -0.059100
2025/12/07 10:35:00, 818375700.00, 0.019800, 0.075000, -0.058300
2025/12/07 10:40:00, 818376000.00, 0.010500, 0.072700, -0.058400
2025/12/07 10:45:00, 818376300.00, 0.012600, 0.065500, -0.061400
2025/12/07 10:50:00, 818376600.00, 0.014600, 0.066300, -0.071300
2025/12/07 10:55:00, 818376900.00, 0.017200, 0.066500, -0.062900
2025/12/07 11:00:00, 818377200.00, 0.016200, 0.067400, -0.075300
2025/12/07 11:05:00, 818377500.00, 0.013100, 0.071000, -0.055000
2025/12/07 11:10:00, 818377800.00, 0.020600, 0.055800, -0.068500
2025/12/07 11:15:00, 818378100.00, 0.010800, 0.083800, -0.063600
2025/12/07 11:20:00, 818378400.00, 0.011000, 0.061000, -0.074600
2025/12/07 11:25:00, 818378700.00, 0.013900, 0.073100, -0.063400
2025/12/07 11:30:00, 818379000.00, 0.007200, 0.073700, -0.072700
2025/12/07 11:35:00, 818379300.00, 0.011800, 0.058200, -0.048000
2025/12/07 11:40:00, 818379600.00, 0.011700, 0.064200, -0.079100
2025/12/07 11:45:00, 818379900.00, 0.018000, 0.062900, -0.074700
2025/12/07 11:50:00, 818380200.00, 0.014600, 0.056700, -0.078500
2025/12/07 11:55:00, 818380500.00, 0.004900, 0.061100, -0.074200
2025/12/07 12:00:00, 818380800.00, 0.011600, 0.060700, -0.057000
2025/12/07 12:05:00, 818381100.00, 0.007900, 0.060500, -0.060100
2025/12/07 12:10:00, 818381400.00, 0.006500, 0.063900, -0.055500
2025/12/07 12:15:00, 818381700.00, 0.008200, 0.058900, -0.046900
2025/12/07 12:20:00, 818382000.00, 0.012100, 0.060400, -0.042600
2025/12/07 12:25:00, 818382300.00, 0.008700, 0.060300, -0.055600
2025/12/07 12:30:00, 818382600.00, 0.008600, 0.062800, -0.064800
2025/12/07 12:35:00, 818382900.00, 0.010800, 0.072200, -0.044700
2025/12/07 12:40:00, 818383200.00, 0.008600, 0.076100, -0.027100
2025/12/07 12:45:00, 818383500.00, 0.011200, 0.061800, -0.048600
2025/12/07 12:50:00, 818383800.00, 0.011100, 0.072000, -0.030300
2025/12/07 12:55:00, 818384100.00, 0.015500, 0.063000, -0.058700
2025/12/07 13:00:00, 818384400.00, 0.014400, 0.062900, -0.036800
2025/12/07 13:05:00, 818384700.00, 0.015600, 0.061000, -0.059400
2025/12/07 13:10:00, 818385000.00, 0.019300, 0.067400, -0.053400
2025/12/07 13:15:00, 818385300.00, 0.013900, 0.060000, -0.044700
2025/12/07 13:20:00, 818385600.00, 0.011000, 0.068800, -0.056900
2025/12/07 13:25:00, 818385900.00, 0.011100, 0.074300, -0.048300
2025/12/07 13:30:00, 818386200.00, 0.010000, 0.073900, -0.068200
2025/12/07 13:35:00, 818386500.00, 0.010800, 0.072700, -0.080800
2025/12/07 13:40:00, 818386800.00, 0.016400, 0.064600, -0.069800
2025/12/07 13:45:00, 818387100.00, 0.018200, 0.061100, -0.083100
2025/12/07 13:50:00, 818387400.00, 0.014900, 0.068700, -0.074400
2025/12/07 13:55:00, 818387700.00, 0.025900, 0.072500, -0.073300
2025/12/07 14:00:00, 818388000.00, 0.026400, 0.066700, -0.078800
2025/12/07 14:05:00, 818388300.00, 0.022800, 0.070300, -0.068200
2025/12/07 14:10:00, 818388600.00, 0.022600, 0.063000, -0.061300
2025/12/07 14:15:00, 818388900.00, 0.018500, 0.063600, -0.058500
2025/12/07 14:20:00, 818389200.00, 0.024400, 0.068800, -0.052500
2025/12/07 14:25:00, 818389500.00, 0.020200, 0.070200, -0.072700
2025/12/07 14:30:00, 818389800.00, 0.023100, 0.073000, -0.079500
2025/12/07 14:35:00, 818390100.00, 0.020600, 0.073300, -0.043200
2025/12/07 14:40:00, 818390400.00, 0.003000, 0.066500, -0.059700
2025/12/07 14:45:00, 818390700.00, 0.011300, 0.066800, -0.049200
2025/12/07 14:50:00, 818391000.00, 0.000300, 0.054300, -0.078000
2025/12/07 14:55:00, 818391300.00, -0.003700, 0.054700, -0.094000
2025/12/07 15:00:00, 818391600.00, 0.004600, 0.061400, -0.069200
2025/12/07 15:05:00, 818391900.00, 0.010000, 0.060600, -0.053800
2025/12/07 15:10:00, 818392200.00, 0.004900, 0.056300, -0.053300
2025/12/07 15:15:00, 818392500.00, 0.003000, 0.053100, -0.031500
2025/12/07 15:20:00, 818392800.00, 0.003300, 0.059000, -0.039300
2025/12/07 15:25:00, 818393100.00, 0.005000, 0.057200, -0.041400
2025/12/07 15:30:00, 818393400.00, 0.010100, 0.067800, -0.077500
2025/12/07 15:35:00, 818393700.00, 0.006000, 0.071200, -0.086300
2025/12/07 15:40:00, 818394000.00, 0.002400, 0.072300, -0.072900
2025/12/07 15:45:00, 818394300.00, 0.006900, 0.075500, -0.084800
2025/12/07 15:50:00, 818394600.00, 0.003000, 0.066800, -0.082400
2025/12/07 15:55:00, 818394900.00, 0.008400, 0.065100, -0.063800
2025/12/07 16:00:00, 818395200.00, 0.008900, 0.072000, -0.076000
2025/12/07 16:05:00, 818395500.00, 0.010400, 0.065000, -0.084000
2025/12/07 16:10:00, 818395800.00, 0.011000, 0.070200, -0.065200
2025/12/07 16:15:00, 818396100.00, 0.009500, 0.057800, -0.046200
2025/12/07 16:20:00, 818396400.00, 0.007700, 0.062700, -0.043300
2025/12/07 16:25:00, 818396700.00, 0.008300, 0.064900, -0.051900
2025/12/07 16:30:00, 818397000.00, 0.009200, 0.069500, -0.051400
2025/12/07 16:35:00, 818397300.00, 0.005300, 0.055600, -0.050100
2025/12/07 16:40:00, 818397600.00, 0.005100, 0.067500, -0.064000
2025/12/07 16:45:00, 818397900.00, 0.004600, 0.066200, -0.068900
2025/12/07 16:50:00, 818398200.00, 0.004000, 0.064300, -0.069500
2025/12/07 16:55:00, 818398500.00, 0.007100, 0.064500, -0.065300
2025/12/07 17:00:00, 818398800.00, 0.008900, 0.065300, -0.044500
2025/12/07 17:05:00, 818399100.00, 0.013300, 0.058800, -0.070600
2025/12/07 17:10:00, 818399400.00, 0.003600, 0.061400, -0.075000
2025/12/07 17:15:00, 818399700.00, -0.004500, 0.066300, -0.057700
2025/12/07 17:20:00, 818400000.00, 0.004000, 0.064100, -0.077800
2025/12/07 17:25:00, 818400300.00, 0.006200, 0.056500, -0.070500
2025/12/07 17:30:00, 818400600.00, 0.003000, 0.066300, -0.067800
2025/12/07 17:35:00, 818400900.00, 0.007700, 0.069700, -0.052800
2025/12/07 17:40:00, 818401200.00, 0.006500, 0.065700, -0.059900
2025/12/07 17:45:00, 818401500.00, 0.008000, 0.066500, -0.064000
2025/12/07 17:50:00, 818401800.00, 0.003400, 0.060500, -0.049800
2025/12/07 17:55:00, 818402100.00, 0.010000, 0.062700, -0.069800
2025/12/07 18:00:00, 818402400.00, 0.011700, 0.057700, -0.080900
2025/12/07 18:05:00, 818402700.00, 0.018000, 0.062900, -0.075500
2025/12/07 18:10:00, 818403000.00, 0.005500, 0.058000, -0.065400
2025/12/07 18:15:00, 818403300.00, 0.002200, 0.071200, -0.073400
2025/12/07 18:20:00, 818403600.00, -0.000500, 0.074400, -0.072100
2025/12/07 18:25:00, 818403900.00, -0.000500, 0.074100, -0.065600
2025/12/07 18:30:00, 818404200.00, 0.000800, 0.062500, -0.079900
2025/12/07 18:35:00, 818404500.00, -0.001800, 0.071900, -0.067700
2025/12/07 18:40:00, 818404800.00, -0.000800, 0.067100, -0.078000
2025/12/07 18:45:00, 818405100.00, 0.004400, 0.070200, -0.064600
2025/12/07 18:50:00, 818405400.00, -0.002800, 0.072500, -0.066200
2025/12/07 18:55:00, 818405700.00, 0.000200, 0.069500, -0.064200
2025/12/07 19:00:00, 818406000.00, -0.001300, 0.067500, -0.056500
2025/12/07 19:05:00, 818406300.00, -0.000900, 0.072900, -0.080700
2025/12/07 19:10:00, 818406600.00, -0.002700, 0.071200, -0.063100
2025/12/07 19:15:00, 818406900.00, -0.002700, 0.078500, -0.037700
2025/12/07 19:20:00, 818407200.00, 0.002900, 0.071600, -0.057300
2025/12/07 19:25:00, 818407500.00, 0.007200, 0.065200, -0.069200
2025/12/07 19:30:00, 818407800.00, 0.001700, 0.065300, -0.068700
2025/12/07 19:35:00, 818408100.00, 0.010100, 0.068600, -0.064500
2025/12/07 19:40:00, 818408400.00, 0.001100, 0.065400, -0.068200
2025/12/07 19:45:00, 818408700.00, 0.010100, 0.063900, -0.083000
2025/12/07 19:50:00, 818409000.00, 0.007900, 0.063800, -0.093700
2025/12/07 19:55:00, 818409300.00, 0.010500, 0.068300, -0.080200
2025/12/07 20:00:00, 818409600.00, 0.006100, 0.064000, -0.072500
2025/12/07 20:05:00, 818409900.00, 0.010500, 0.068000, -0.084900
2025/12/07 20:10:00, 818410200.00, 0.009600, 0.072500, -0.085800
2025/12/07 20:15:00, 818410500.00, 0.009300, 0.071200, -0.077800
2025/12/07 20:20:00, 818410800.00, 0.010300, 0.069600, -0.082700
2025/12/07 20:25:00, 818411100.00, 0.015200, 0.069700, -0.071500
2025/12/07 20:30:00, 818411400.00, 0.007200, 0.070700, -0.082500
2025/12/07 20:35:00, 818411700.00, 0.010300, 0.068500, -0.081800
2025/12/07 21:55:00, 818416500.00, 0.014100, 0.071400, -0.061400
2025/12/07 22:00:00, 818416800.00, 0.019700, 0.069400, -0.075600
2025/12/07 22:05:00, 818417100.00, 0.015400, 0.072400, -0.078800
2025/12/07 22:10:00, 818417400.00, 0.017500, 0.064100, -0.067500
2025/12/07 22:15:00, 818417700.00, 0.022400, 0.066800, -0.052500
2025/12/07 22:20:00, 818418000.00, 0.017600, 0.063300, -0.061100
2025/12/07 22:25:00, 818418300.00, 0.027200, 0.070000, -0.053500
2025/12/07 22:30:00, 818418600.00, 0.020800, 0.068700, -0.054900
2025/12/07 22:35:00, 818418900.00, 0.016800, 0.065500, -0.061400
2025/12/07 22:40:00, 818419200.00, 0.011800, 0.065500, -0.050200
2025/12/07 22:45:00, 818419500.00, 0.018700, 0.073600, -0.052600
2025/12/07 22:50:00, 818419800.00, 0.014400, 0.072800, -0.043700
2025/12/07 22:55:00, 818420100.00, 0.023900, 0.063400, -0.049800
2025/12/07 23:00:00, 818420400.00, 0.020800, 0.058900, -0.056600
2025/12/07 23:05:00, 818420700.00, 0.013700, 0.061500, -0.057300
2025/12/07 23:10:00, 818421000.00, 0.013200, 0.066600, -0.045800
2025/12/07 23:15:00, 818421300.00, 0.013100, 0.061100, -0.050000
2025/12/07 23:20:00, 818421600.00, 0.019300, 0.061700, -0.042500
2025/12/07 23:25:00, 818421900.00, 0.018600, 0.059900, -0.045100
2025/12/07 23:30:00, 818422200.00, 0.012500, 0.067500, -0.050400
2025/12/07 23:35:00, 818422500.00, 0.011200, 0.067700, -0.056200
2025/12/07 23:40:00, 818422800.00, 0.012200, 0.065700, -0.051600
2025/12/07 23:45:00, 818423100.00, 0.009700, 0.071600, -0.048200
2025/12/07 23:50:00, 818423400.00, 0.009100, 0.066200, -0.045700
2025/12/07 23:55:00, 818423700.00, 0.005000, 0.068600, -0.050800
2025/12/08 00:00:00, 818424000.00, 0.015600, 0.066200, -0.072000
2025/12/08 00:05:00, 818424300.00, 0.023500, 0.071300, -0.024900
2025/12/08 00:10:00, 818424600.00, 0.014900, 0.069300, -0.049700
2025/12/08 00:15:00, 818424900.00, 0.019700, 0.068600, -0.054500
2025/12/08 00:20:00, 818425200.00, 0.015200, 0.074200, -0.031000
2025/12/08 00:25:00, 818425500.00, 0.018500, 0.066100, -0.031600
2025/12/08 00:30:00, 818425800.00, 0.009600, 0.077000, -0.018500
2025/12/08 00:35:00, 818426100.00, 0.012800, 0.070500, -0.050900
2025/12/08 00:40:00, 818426400.00, 0.006800, 0.064400, -0.062600
2025/12/08 00:45:00, 818426700.00, 0.007500, 0.061900, -0.058900
2025/12/08 00:50:00, 818427000.00, 0.008000, 0.071500, -0.034000
2025/12/08 00:55:00, 818427300.00, 0.008400, 0.075200, -0.040500
2025/12/08 01:00:00, 818427600.00, 0.010200, 0.067200, -0.048300
2025/12/08 01:05:00, 818427900.00, 0.011300, 0.067600, -0.038300
2025/12/08 01:10:00, 818428200.00, 0.013400, 0.063500, -0.050000
2025/12/08 01:15:00, 818428500.00, 0.017800, 0.062900, -0.060000
2025/12/08 01:20:00, 818428800.00, 0.017400, 0.066800, -0.039500
2025/12/08 01:25:00, 818429100.00, 0.015500, 0.070000, -0.052000
2025/12/08 01:30:00, 818429400.00, 0.009300, 0.071400, -0.043000
2025/12/08 01:35:00, 818429700.00, 0.014500, 0.070600, -0.048200
2025/12/08 01:40:00, 818430000.00, 0.018200, 0.067500, -0.065900
2025/12/08 01:45:00, 818430300.00, 0.018000, 0.067900, -0.067100
2025/12/08 01:50:00, 818430600.00, 0.006400, 0.071000, -0.067700
2025/12/08 01:55:00, 818430900.00, 0.004600, 0.071600, -0.059100
2025/12/08 02:00:00, 818431200.00, 0.006500, 0.072000, -0.041700
2025/12/08 02:05:00, 818431500.00, 0.007800, 0.074000, -0.071200
2025/12/08 02:10:00, 818431800.00, 0.005300, 0.072000, -0.075000
2025/12/08 02:15:00, 818432100.00, 0.015800, 0.077200, -0.072600
2025/12/08 02:20:00, 818432400.00, 0.007300, 0.070500, -0.076400
2025/12/08 02:25:00, 818432700.00, 0.023600, 0.073800, -0.041000
2025/12/08 02:30:00, 818433000.00, 0.008400, 0.076600, -0.079500
2025/12/08 02:35:00, 818433300.00, 0.010900, 0.071500, -0.043600
2025/12/08 02:40:00, 818433600.00, 0.026200, 0.070300, -0.059800
2025/12/08 02:45:00, 818433900.00, 0.008900, 0.066900, -0.098900
2025/12/08 03:20:00, 818436000.00, 0.014500, 0.057700, -0.070300
2025/12/08 03:25:00, 818436300.00, 0.012400, 0.071200, -0.052800
2025/12/08 03:30:00, 818436600.00, 0.021300, 0.057400, -0.075400
2025/12/08 03:35:00, 818436900.00, 0.013100, 0.064600, -0.060600
2025/12/08 03:40:00, 818437200.00, 0.018600, 0.060200, -0.064000
2025/12/08 03:45:00, 818437500.00, 0.017700, 0.078200, -0.051400
2025/12/08 03:50:00, 818437800.00, 0.019700, 0.075000, -0.065700
2025/12/08 03:55:00, 818438100.00, 0.015400, 0.068800, -0.067800
2025/12/08 04:00:00, 818438400.00, 0.022900, 0.066000, -0.064500
2025/12/08 04:05:00, 818438700.00, 0.019100, 0.075600, -0.067300
2025/12/08 04:10:00, 818439000.00, 0.021100, 0.068800, -0.073300
2025/12/08 04:15:00, 818439300.00, 0.018200, 0.073900, -0.063300
2025/12/08 04:20:00, 818439600.00, 0.012000, 0.077200, -0.053700
2025/12/08 04:25:00, 818439900.00, 0.016300, 0.074500, -0.061800
2025/12/08 04:30:00, 818440200.00, 0.012000, 0.073900, -0.054800
2025/12/08 04:35:00, 818440500.00, 0.019100, 0.078100, -0.055500
2025/12/08 04:50:00, 818441400.00, 0.012600, 0.074800, -0.092700
2025/12/08 04:55:00, 818441700.00, 0.024500, 0.071500, -0.069500
2025/12/08 05:00:00, 818442000.00, 0.021100, 0.078400, -0.055800
2025/12/08 05:05:00, 818442300.00, 0.018800, 0.072800, -0.063500
2025/12/08 05:10:00, 818442600.00, 0.021000, 0.076400, -0.078100
2025/12/08 05:15:00, 818442900.00, 0.015800, 0.081000, -0.051700
2025/12/08 05:20:00, 818443200.00, 0.023500, 0.078100, -0.073200
2025/12/08 05:25:00, 818443500.00, 0.029900, 0.075100, -0.071100
2025/12/08 05:30:00, 818443800.00, 0.024000, 0.080200, -0.064500
2025/12/08 05:35:00, 818444100.00, 0.020500, 0.079100, -0.074400
2025/12/08 05:40:00, 818444400.00, 0.020700, 0.074800, -0.067600
2025/12/08 05:45:00, 818444700.00, 0.019700, 0.077900, -0.070800
2025/12/08 05:50:00, 818445000.00, 0.021300, 0.075900, -0.079700
2025/12/08 05:55:00, 818445300.00, 0.020600, 0.083200, -0.078700
2025/12/08 06:00:00, 818445600.00, 0.021900, 0.077700, -0.076000
2025/12/08 06:05:00, 818445900.00, 0.020500, 0.077100, -0.057400
2025/12/08 06:10:00, 818446200.00, 0.026300, 0.082200, -0.057300
2025/12/08 06:15:00, 818446500.00, 0.022900, 0.076400, -0.055700
2025/12/08 06:20:00, 818446800.00, 0.024300, 0.075100, -0.066200
2025/12/08 06:25:00, 818447100.00, 0.021700, 0.086600, -0.065600
2025/12/08 06:30:00, 818447400.00, 0.019300, 0.080900, -0.029400
2025/12/08 06:35:00, 818447700.00, 0.008700, 0.074400, -0.029000
2025/12/08 06:40:00, 818448000.00, 0.002900, 0.073700, -0.026000
2025/12/08 06:45:00, 818448300.00, 0.010500, 0.078200, -0.057100
2025/12/08 06:50:00, 818448600.00, 0.017600, 0.078600, -0.078000
2025/12/08 06:55:00, 818448900.00, 0.025600, 0.075000, -0.073300
2025/12/08 07:00:00, 818449200.00, 0.015500, 0.081400, -0.080900
2025/12/08 07:05:00, 818449500.00, 0.019000, 0.077300, -0.072400
2025/12/08 07:10:00, 818449800.00, 0.013100, 0.070300, -0.073700
2025/12/08 07:15:00, 818450100.00, 0.016700, 0.080800, -0.061900
2025/12/08 07:20:00, 818450400.00, 0.017400, 0.074000, -0.068400
2025/12/08 07:25:00, 818450700.00, 0.008800, 0.065000, -0.069900
2025/12/08 07:30:00, 818451000.00, 0.011000, 0.074900, -0.055700
2025/12/08 07:35:00, 818451300.00, 0.013900, 0.078900, -0.069300
2025/12/08 07:40:00, 818451600.00, 0.016200, 0.070900, -0.057900
2025/12/08 07:45:00, 818451900.00, 0.011900, 0.068900, -0.070500
2025/12/08 07:50:00, 818452200.00, 0.013500, 0.067600, -0.061700
2025/12/08 07:55:00, 818452500.00, 0.005300, 0.071800, -0.064900
2025/12/08 08:00:00, 818452800.00, 0.001900, 0.077600, -0.081900
2025/12/08 08:05:00, 818453100.00, 0.005000, 0.080400, -0.065300
2025/12/08 08:10:00, 818453400.00, 0.011400, 0.070600, -0.076600
2025/12/08 08:15:00, 818453700.00, 0.011300, 0.079200, -0.080800
2025/12/08 08:20:00, 818454000.00, 0.010100, 0.080100, -0.080000
2025/12/08 08:25:00, 818454300.00, 0.007300, 0.080100, -0.086000
2025/12/08 08:30:00, 818454600.00, 0.005000, 0.077900, -0.102800
2025/12/08 08:35:00, 818454900.00, 0.001800, 0.080500, -0.089000
2025/12/08 08:40:00, 818455200.00, 0.007900, 0.065700, -0.075600
2025/12/08 08:45:00, 818455500.00, 0.006100, 0.075900, -0.089400
2025/12/08 08:50:00, 818455800.00, 0.005900, 0.076300, -0.092400
2025/12/08 08:55:00, 818456100.00, 0.005300, 0.073900, -0.077000
2025/12/08 09:00:00, 818456400.00, -0.002700, 0.081700, -0.052900
2025/12/08 09:05:00, 818456700.00, 0.003500, 0.077400, -0.051700
2025/12/08 09:10:00, 818457000.00, 0.004800, 0.076700, -0.063000
2025/12/08 09:15:00, 818457300.00, 0.001000, 0.081900, -0.047100
2025/12/08 09:20:00, 818457600.00, -0.000300, 0.083400, -0.059900
2025/12/08 09:25:00, 818457900.00, 0.004300, 0.075800, -0.050000
2025/12/08 09:30:00, 818458200.00, 0.004100, 0.073000, -0.061600
2025/12/08 09:35:00, 818458500.00, -0.000900, 0.078200, -0.046300
2025/12/08 09:40:00, 818458800.00, 0.004500, 0.075100, -0.063400
2025/12/08 09:45:00, 818459100.00, 0.005500, 0.086000, -0.041800
2025/12/08 09:50:00, 818459400.00, 0.010900, 0.088900, -0.055600
2025/12/08 09:55:00, 818459700.00, 0.006700, 0.089700, -0.042200
2025/12/08 10:00:00, 818460000.00, 0.008500, 0.075300, -0.038300
2025/12/08 10:05:00, 818460300.00, 0.007200, 0.082800, -0.030200
2025/12/08 10:10:00, 818460600.00, 0.001000, 0.086800, -0.049900
2025/12/08 10:15:00, 818460900.00, -0.000800, 0.093500, -0.061800
2025/12/08 10:20:00, 818461200.00, 0.002800, 0.094100, -0.062200
2025/12/08 10:25:00, 818461500.00, 0.004900, 0.090200, -0.058900
2025/12/08 11:15:00, 818464500.00, 0.013000, 0.056200, -0.094000
2025/12/08 11:20:00, 818464800.00, 0.008800, 0.062500, -0.088500
2025/12/08 11:25:00, 818465100.00, 0.021600, 0.067600, -0.072400
2025/12/08 11:30:00, 818465400.00, 0.019700, 0.054100, -0.083900
2025/12/08 11:35:00, 818465700.00, 0.019900, 0.058600, -0.077700
2025/12/08 11:40:00, 818466000.00, 0.009200, 0.074200, -0.076800
2025/12/08 11:45:00, 818466300.00, 0.019400, 0.078100, -0.063300
2025/12/08 11:50:00, 818466600.00, 0.007600, 0.074100, -0.085100
2025/12/08 11:55:00, 818466900.00, 0.016700, 0.065900, -0.071500
2025/12/08 12:00:00, 818467200.00, 0.009100, 0.073900, -0.081600
2025/12/08 12:05:00, 818467500.00, 0.015100, 0.064500, -0.076300
2025/12/08 12:10:00, 818467800.00, 0.006700, 0.062100, -0.088700
2025/12/08 12:15:00, 818468100.00, 0.008900, 0.070200, -0.079400
2025/12/08 12:20:00, 818468400.00, 0.007100, 0.058100, -0.099700
2025/12/08 12:25:00, 818468700.00, 0.005600, 0.062100, -0.086800
2025/12/08 12:30:00, 818469000.00, 0.010800, 0.061100, -0.092400
2025/12/08 12:35:00, 818469300.00, 0.007300, 0.066400, -0.069200
2025/12/08 12:40:00, 818469600.00, 0.009900, 0.057400, -0.082200
2025/12/08 12:45:00, 818469900.00, 0.004400, 0.059600, -0.065600
2025/12/08 12:50:00, 818470200.00, 0.001500, 0.062500, -0.073600
2025/12/08 12:55:00, 818470500.00, 0.006500, 0.057400, -0.084100
2025/12/08 13:00:00, 818470800.00, 0.000600, 0.063200, -0.048400
2025/12/08 13:05:00, 818471100.00, 0.008700, 0.060600, -0.049000
2025/12/08 13:10:00, 818471400.00, 0.006600, 0.058000, -0.088900
2025/12/08 13:15:00, 818471700.00, 0.001100, 0.059900, -0.078500
2025/12/08 13:20:00, 818472000.00, 0.004100, 0.069500, -0.066700
2025/12/08 13:25:00, 818472300.00, 0.001000, 0.067500, -0.075100
2025/12/08 13:30:00, 818472600.00, -0.002400, 0.055900, -0.091200
2025/12/08 13:35:00, 818472900.00, 0.000300, 0.060600, -0.076300
2025/12/08 13:40:00, 818473200.00, -0.002300, 0.065900, -0.082900
2025/12/08 13:45:00, 818473500.00, -0.002800, 0.067200, -0.061900
2025/12/08 13:50:00, 818473800.00, 0.004300, 0.072200, -0.089200
2025/12/08 13:55:00, 818474100.00, 0.007100, 0.066600, -0.091500
2025/12/08 14:00:00, 818474400.00, -0.003500, 0.072900, -0.078000
2025/12/08 14:05:00, 818474700.00, 0.002500, 0.071200, -0.062900
2025/12/08 14:10:00, 818475000.00, -0.001800, 0.068300, -0.071100
2025/12/08 14:15:00, 818475300.00, 0.001300, 0.076800, -0.069000
2025/12/08 14:20:00, 818475600.00, -0.002200, 0.072800, -0.076600
2025/12/08 14:25:00, 818475900.00, 0.002300, 0.074900, -0.084600
2025/12/08 14:30:00, 818476200.00, -0.000200, 0.075900, -0.066800
2025/12/08 14:35:00, 818476500.00, 0.005500, 0.068800, -0.056800
2025/12/08 14:40:00, 818476800.00, 0.004000, 0.068500, -0.065100
2025/12/08 14:45:00, 818477100.00, 0.005200, 0.063900, -0.073400
2025/12/08 14:50:00, 818477400.00, 0.008100, 0.055000, -0.069000
2025/12/08 14:55:00, 818477700.00, 0.006200, 0.060700, -0.056400
2025/12/08 15:00:00, 818478000.00, 0.006300, 0.065100, -0.048100
2025/12/08 15:05:00, 818478300.00, 0.009300, 0.056500, -0.050500
2025/12/08 15:10:00, 818478600.00, 0.005200, 0.058200, -0.044400
2025/12/08 15:15:00, 818478900.00, 0.000300, 0.060100, -0.025100
2025/12/08 15:20:00, 818479200.00, -0.000900, 0.052900, -0.035400
2025/12/08 15:25:00, 818479500.00, 0.000900, 0.056700, -0.033500
2025/12/08 15:30:00, 818479800.00, 0.000400, 0.052600, -0.028300
2025/12/08 15:35:00, 818480100.00, 0.006500, 0.063900, -0.072800
2025/12/08 15:40:00, 818480400.00, 0.003600, 0.074800, -0.055600
2025/12/08 15:45:00, 818480700.00, 0.004300, 0.058200, -0.053000
2025/12/08 15:50:00, 818481000.00, 0.004700, 0.073200, -0.080100
2025/12/08 15:55:00, 818481300.00, 0.009300, 0.069000, -0.069000
2025/12/08 16:00:00, 818481600.00, -0.000400, 0.072600, -0.090500
2025/12/08 16:05:00, 818481900.00, 0.001900, 0.065700, -0.084900
2025/12/08 16:10:00, 818482200.00, 0.001500, 0.071100, -0.046500
2025/12/08 16:15:00, 818482500.00, 0.001000, 0.067400, -0.065900
2025/12/08 16:20:00, 818482800.00, 0.008600, 0.066900, -0.083600
2025/12/08 16:25:00, 818483100.00, 0.007800, 0.061400, -0.082200
2025/12/08 16:30:00, 818483400.00, 0.008700, 0.062200, -0.060600
2025/12/08 16:35:00, 818483700.00, 0.004700, 0.067400, -0.065200
2025/12/08 16:40:00, 818484000.00, 0.006000, 0.060900, -0.053700
2025/12/08 16:45:00, 818484300.00, 0.005200, 0.065500, -0.080200
2025/12/08 16:50:00, 818484600.00, 0.008800, 0.066200, -0.078300
2025/12/08 16:55:00, 818484900.00, 0.010200, 0.065200, -0.068400
2025/12/08 17:00:00, 818485200.00, 0.012300, 0.062500, -0.072300
2025/12/08 17:05:00, 818485500.00, 0.007600, 0.065200, -0.073700
2025/12/08 17:10:00, 818485800.00, 0.006000, 0.065000, -0.057500
2025/12/08 17:15:00, 818486100.00, 0.014600, 0.063500, -0.075700
2025/12/08 17:20:00, 818486400.00, 0.004400, 0.066000, -0.058600
2025/12/08 17:25:00, 818486700.00, 0.006600, 0.063300, -0.082300
2025/12/08 17:30:00, 818487000.00, 0.013100, 0.059900, -0.078900
2025/12/08 17:35:00, 818487300.00, 0.017400, 0.063100, -0.075500
2025/12/08 17:40:00, 818487600.00, 0.013800, 0.061100, -0.071300
2025/12/08 17:45:00, 818487900.00, 0.013600, 0.061400, -0.057500
2025/12/08 17:50:00, 818488200.00, 0.014000, 0.062200, -0.066200
2025/12/08 17:55:00, 818488500.00, 0.014400, 0.056800, -0.072800
2025/12/08 18:00:00, 818488800.00, 0.009000, 0.059300, -0.073600
2025/12/08 18:05:00, 818489100.00, 0.008100, 0.061400, -0.068200
2025/12/08 18:10:00, 818489400.00, 0.014200, 0.064600, -0.078100
2025/12/08 18:15:00, 818489700.00, 0.008000, 0.065200, -0.059200
2025/12/08 18:20:00, 818490000.00, 0.008500, 0.071100, -0.058100
2025/12/08 18:25:00, 818490300.00, 0.009600, 0.061700, -0.063000
2025/12/08 18:30:00, 818490600.00, 0.007200, 0.063600, -0.066000
2025/12/08 18:35:00, 818490900.00, 0.006500, 0.073900, -0.065700
2025/12/08 18:40:00, 818491200.00, 0.011400, 0.064400, -0.076100
2025/12/08 18:45:00, 818491500.00, 0.007000, 0.076500, -0.066000
2025/12/08 18:50:00, 818491800.00, 0.016700, 0.070400, -0.070300
2025/12/08 18:55:00, 818492100.00, 0.009200, 0.077000, -0.072500
2025/12/08 19:00:00, 818492400.00, 0.002100, 0.064000, -0.061400
2025/12/08 19:05:00, 818492700.00, 0.006200, 0.072200, -0.051200
2025/12/08 19:10:00, 818493000.00, 0.005400, 0.064700, -0.047300
2025/12/08 19:15:00, 818493300.00, 0.006200, 0.069100, -0.078500
2025/12/08 19:20:00, 818493600.00, 0.000300, 0.065100, -0.041800
2025/12/08 19:25:00, 818493900.00, -0.002000, 0.064600, -0.055300
2025/12/08 19:30:00, 818494200.00, 0.005900, 0.073300, -0.056400
2025/12/08 19:35:00, 818494500.00, 0.007800, 0.069700, -0.050300
2025/12/08 19:40:00, 818494800.00, 0.004700, 0.066500, -0.075600
2025/12/08 19:45:00, 818495100.00, 0.010400, 0.067000, -0.059900
2025/12/08 19:50:00, 818495400.00, 0.007600, 0.067900, -0.058700
2025/12/08 19:55:00, 818495700.00, 0.005800, 0.064600, -0.059000
2025/12/08 20:00:00, 818496000.00, 0.008500, 0.065100, -0.056300
2025/12/08 20:05:00, 818496300.00, 0.013000, 0.062900, -0.056200
2025/12/08 20:10:00, 818496600.00, 0.009600, 0.054500, -0.066000
2025/12/08 20:15:00, 818496900.00, 0.010800, 0.058500, -0.058600
2025/12/08 20:20:00, 818497200.00, 0.015800, 0.061800, -0.056300
2025/12/08 20:25:00, 818497500.00, 0.007800, 0.065100, -0.069300
2025/12/08 20:30:00, 818497800.00, 0.003400, 0.061000, -0.066100
2025/12/08 20:35:00, 818498100.00, 0.012800, 0.064000, -0.062800
2025/12/08 20:40:00, 818498400.00, 0.010200, 0.062700, -0.075200
2025/12/08 20:45:00, 818498700.00, 0.001500, 0.073800, -0.065700
2025/12/08 20:50:00, 818499000.00, 0.006500, 0.065600, -0.052400
2025/12/08 20:55:00, 818499300.00, 0.015200, 0.066500, -0.064300
2025/12/08 21:00:00, 818499600.00, 0.017900, 0.057800, -0.050500
2025/12/08 21:05:00, 818499900.00, 0.016400, 0.066700, -0.081500
2025/12/08 21:10:00, 818500200.00, 0.020100, 0.058700, -0.076800
2025/12/08 21:15:00, 818500500.00, 0.021700, 0.060400, -0.077000
2025/12/08 21:20:00, 818500800.00, 0.000000, 0.072400, -0.044900
2025/12/08 21:25:00, 818501100.00, 0.004200, 0.073900, -0.061700
2025/12/08 21:30:00, 818501400.00, 0.003000, 0.069300, -0.075500
2025/12/08 21:35:00, 818501700.00, 0.006600, 0.061700, -0.038300
2025/12/08 21:40:00, 818502000.00, -0.000400, 0.072300, -0.059500
2025/12/08 21:45:00, 818502300.00, 0.006000, 0.074100, -0.062300
2025/12/08 21:50:00, 818502600.00, 0.008900, 0.066500, -0.067900
2025/12/08 21:55:00, 818502900.00, 0.004900, 0.075500, -0.047800
2025/12/08 22:00:00, 818503200.00, 0.011200, 0.066700, -0.086500
2025/12/08 22:05:00, 818503500.00, 0.008900, 0.063700, -0.049300
2025/12/08 22:10:00, 818503800.00, 0.006600, 0.059600, -0.052500
2025/12/08 22:15:00, 818504100.00, 0.004000, 0.067400, -0.048000
2025/12/08 22:20:00, 818504400.00, 0.011300, 0.071100, -0.044000
2025/12/08 22:25:00, 818504700.00, 0.004800, 0.067100, -0.057000
2025/12/08 22:30:00, 818505000.00, 0.005100, 0.062500, -0.057300
2025/12/09 00:00:00, 818510400.00, 0.020100, 0.094000, -0.058600
2025/12/09 00:05:00, 818510700.00, 0.031400, 0.096300, -0.026400
2025/12/09 00:15:00, 818511300.00, 0.008700, 0.073800, -0.037300
2025/12/09 00:20:00, 818511600.00, 0.014700, 0.058200, -0.098600
2025/12/09 00:25:00, 818511900.00, 0.013600, 0.074100, -0.075800
2025/12/09 00:30:00, 818512200.00, 0.015700, 0.080800, -0.078900
2025/12/09 00:35:00, 818512500.00, 0.020000, 0.071300, -0.081000
2025/12/09 00:40:00, 818512800.00, 0.006400, 0.067500, -0.061000
2025/12/09 00:45:00, 818513100.00, 0.016900, 0.066400, -0.065600
2025/12/09 00:50:00, 818513400.00, 0.023900, 0.070600, -0.062700
2025/12/09 00:55:00, 818513700.00, 0.015200, 0.049700, -0.080100
2025/12/09 01:00:00, 818514000.00, 0.006600, 0.068400, -0.030000
2025/12/09 01:05:00, 818514300.00, 0.004000, 0.068200, -0.062900
2025/12/09 01:10:00, 818514600.00, 0.007200, 0.063900, -0.056500
2025/12/09 01:15:00, 818514900.00, 0.020200, 0.066800, -0.041100
2025/12/09 01:20:00, 818515200.00, 0.017400, 0.067100, -0.050400
2025/12/09 01:25:00, 818515500.00, 0.021300, 0.072900, -0.072000
2025/12/09 01:30:00, 818515800.00, 0.013000, 0.071100, -0.062300
2025/12/09 01:35:00, 818516100.00, 0.014600, 0.068700, -0.069000
2025/12/09 01:40:00, 818516400.00, 0.025800, 0.076500, -0.060500
2025/12/09 01:45:00, 818516700.00, 0.010800, 0.070300, -0.068600
2025/12/09 01:50:00, 818517000.00, 0.006200, 0.075400, -0.075500
2025/12/09 01:55:00, 818517300.00, 0.006100, 0.071800, -0.040700
2025/12/09 02:00:00, 818517600.00, 0.014600, 0.076600, -0.063300
2025/12/09 02:05:00, 818517900.00, 0.013200, 0.078100, -0.054400
2025/12/09 02:10:00, 818518200.00, 0.023300, 0.073400, -0.053800
2025/12/09 02:15:00, 818518500.00, 0.020800, 0.061800, -0.054300
2025/12/09 02:20:00, 818518800.00, 0.024400, 0.068500, -0.033100
2025/12/09 02:25:00, 818519100.00, 0.026600, 0.071500, -0.017000
2025/12/09 02:30:00, 818519400.00, 0.027800, 0.071800, 0.015400
2025/12/09 02:40:00, 818520000.00, -0.002100, 0.079400, -0.069600
2025/12/09 02:45:00, 818520300.00, 0.011900, 0.073800, -0.065400
2025/12/09 02:50:00, 818520600.00, 0.002600, 0.065400, -0.115700
2025/12/09 02:55:00, 818520900.00, 0.000400, 0.070600, -0.083800
2025/12/09 03:00:00, 818521200.00, 0.008100, 0.073400, -0.031300
2025/12/09 03:05:00, 818521500.00, 0.004900, 0.065500, -0.069100
2025/12/09 03:10:00, 818521800.00, 0.011900, 0.075900, -0.065000
2025/12/09 03:15:00, 818522100.00, 0.007900, 0.074300, -0.049000
2025/12/09 03:20:00, 818522400.00, 0.001200, 0.085900, -0.005000
2025/12/09 03:25:00, 818522700.00, 0.000800, 0.076400, -0.008700
2025/12/09 03:30:00, 818523000.00, -0.006600, 0.086200, -0.028700
2025/12/09 03:35:00, 818523300.00, -0.004400, 0.072600, -0.031400
2025/12/09 03:40:00, 818523600.00, -0.005000, 0.087700, -0.023100
2025/12/09 03:45:00, 818523900.00, -0.003600, 0.081100, -0.046100
2025/12/09 03:50:00, 818524200.00, -0.006800, 0.078500, -0.030700
2025/12/09 03:55:00, 818524500.00, -0.001400, 0.080800, -0.036200
2025/12/09 04:00:00, 818524800.00, -0.005600, 0.079300, -0.012100
2025/12/09 04:05:00, 818525100.00, 0.007000, 0.079200, -0.052600
2025/12/09 04:10:00, 818525400.00, 0.017100, 0.083800, -0.061500
2025/12/09 04:15:00, 818525700.00, 0.015700, 0.088200, -0.073200
2025/12/09 04:20:00, 818526000.00, 0.006400, 0.074800, -0.062000
2025/12/09 04:25:00, 818526300.00, -0.002200, 0.077100, -0.039100
2025/12/09 04:30:00, 818526600.00, 0.006600, 0.076100, -0.046300
2025/12/09 04:35:00, 818526900.00, 0.013300, 0.075600, -0.057600
2025/12/09 04:40:00, 818527200.00, 0.003200, 0.074000, -0.069100
2025/12/09 04:45:00, 818527500.00, 0.012900, 0.072300, -0.048100
2025/12/09 04:50:00, 818527800.00, 0.026700, 0.066000, -0.029800
2025/12/09 04:55:00, 818528100.00, 0.032200, 0.071600, -0.027300
2025/12/09 05:00:00, 818528400.00, 0.026400, 0.063800, -0.046900
2025/12/09 05:05:00, 818528700.00, 0.023300, 0.069000, -0.049800
2025/12/09 05:10:00, 818529000.00, 0.011400, 0.067500, -0.058600
2025/12/09 05:15:00, 818529300.00, 0.005000, 0.063800, -0.083000
2025/12/09 05:20:00, 818529600.00, 0.008400, 0.065400, -0.072500
2025/12/09 05:25:00, 818529900.00, -0.001100, 0.068000, -0.087600
2025/12/09 05:30:00, 818530200.00, 0.000600, 0.068100, -0.075600
2025/12/09 05:35:00, 818530500.00, 0.002200, 0.068500, -0.083400
2025/12/09 05:40:00, 818530800.00, 0.001800, 0.065200, -0.082400
2025/12/09 05:45:00, 818531100.00, -0.000200, 0.062500, -0.070800
2025/12/09 06:50:00, 818535000.00, 0.001400, 0.068800, -0.055300
2025/12/09 06:55:00, 818535300.00, 0.008600, 0.064900, -0.064600
2025/12/09 07:00:00, 818535600.00, 0.013600, 0.070500, -0.062100
2025/12/09 07:05:00, 818535900.00, 0.009800, 0.074500, -0.069300
2025/12/09 07:10:00, 818536200.00, 0.008800, 0.075100, -0.057800
2025/12/09 07:15:00, 818536500.00, -0.000800, 0.069200, -0.063100
2025/12/09 07:20:00, 818536800.00, 0.003800, 0.069300, -0.082500
2025/12/09 07:25:00, 818537100.00, 0.001200, 0.063900, -0.064500
2025/12/09 07:30:00, 818537400.00, 0.004100, 0.078500, -0.070700
2025/12/09 07:35:00, 818537700.00, 0.007300, 0.079700, -0.057700
2025/12/09 07:40:00, 818538000.00, -0.000400, 0.077600, -0.074900
2025/12/09 07:45:00, 818538300.00, 0.001100, 0.066600, -0.072300
2025/12/09 07:50:00, 818538600.00, -0.006400, 0.070200, -0.077700
2025/12/09 07:55:00, 818538900.00, -0.004800, 0.070100, -0.083800
2025/12/09 08:00:00, 818539200.00, -0.002600, 0.070900, -0.079800
2025/12/09 08:05:00, 818539500.00, -0.006500, 0.076800, -0.083000
2025/12/09 08:10:00, 818539800.00, -0.001800, 0.072500, -0.088700
2025/12/09 08:15:00, 818540100.00, -0.002900, 0.073200, -0.074300
2025/12/09 08:20:00, 818540400.00, -0.003100, 0.080500, -0.085200
2025/12/09 08:25:00, 818540700.00, 0.002000, 0.071100, -0.084800
2025/12/09 08:30:00, 818541000.00, -0.005800, 0.075000, -0.080800
2025/12/09 08:35:00, 818541300.00, 0.002700, 0.065300, -0.101800
2025/12/09 08:40:00, 818541600.00, -0.001600, 0.057900, -0.098200
2025/12/09 08:45:00, 818541900.00, 0.000500, 0.072800, -0.074400
2025/12/09 08:50:00, 818542200.00, 0.004200, 0.060800, -0.073400
2025/12/09 08:55:00, 818542500.00, 0.001100, 0.068800, -0.072400
2025/12/09 09:00:00, 818542800.00, 0.003800, 0.052000, -0.090700
2025/12/09 09:05:00, 818543100.00, 0.000400, 0.068000, -0.061200
2025/12/09 09:10:00, 818543400.00, 0.004100, 0.067100, -0.069400
2025/12/09 09:15:00, 818543700.00, 0.004400, 0.075600, -0.071100
2025/12/09 09:20:00, 818544000.00, 0.005200, 0.066700, -0.059300
2025/12/09 09:25:00, 818544300.00, 0.005100, 0.068600, -0.083300
2025/12/09 09:30:00, 818544600.00, 0.002600, 0.062500, -0.066500
2025/12/09 09:35:00, 818544900.00, 0.000500, 0.076400, -0.064200
2025/12/09 09:40:00, 818545200.00, 0.007300, 0.067500, -0.050900
2025/12/09 09:45:00, 818545500.00, 0.002400, 0.074500, -0.131300
2025/12/09 09:50:00, 818545800.00, 0.012600, 0.067900, -0.076100
2025/12/09 09:55:00, 818546100.00, 0.014200, 0.071200, -0.115900
2025/12/09 10:00:00, 818546400.00, 0.014800, 0.075400, -0.051200
2025/12/09 10:05:00, 818546700.00, 0.014500, 0.070100, -0.078500
2025/12/09 10:10:00, 818547000.00, 0.012900, 0.068500, -0.077300
2025/12/09 10:15:00, 818547300.00, 0.005700, 0.070100, -0.058700
2025/12/09 10:20:00, 818547600.00, 0.012300, 0.069900, -0.063200
2025/12/09 10:25:00, 818547900.00, 0.014600, 0.074100, -0.060700
2025/12/09 10:30:00, 818548200.00, 0.013000, 0.068400, -0.069900
2025/12/09 10:35:00, 818548500.00, 0.002400, 0.069000, -0.061400
2025/12/09 10:40:00, 818548800.00, 0.012500, 0.071900, -0.066100
2025/12/09 10:45:00, 818549100.00, 0.012200, 0.065000, -0.066300
2025/12/09 10:50:00, 818549400.00, 0.013900, 0.072400, -0.072400
2025/12/09 10:55:00, 818549700.00, 0.026400, 0.045000, -0.000200
2025/12/09 11:00:00, 818550000.00, 0.011600, 0.065100, -0.054000
2025/12/09 11:05:00, 818550300.00, 0.014600, 0.074800, -0.066100
2025/12/09 11:10:00, 818550600.00, 0.040900, 0.049500, 0.031600
2025/12/09 11:15:00, 818550900.00, 0.095200, -0.005000, 0.071600
2025/12/09 11:20:00, 818551200.00, 0.027800, 0.065600, -0.023600
2025/12/09 11:25:00, 818551500.00, 0.020500, 0.067700, -0.059900
2025/12/09 11:30:00, 818551800.00, 0.024800, 0.076600, -0.033100
2025/12/09 11:35:00, 818552100.00, 0.012000, 0.071400, -0.005100
2025/12/09 11:40:00, 818552400.00, 0.023700, 0.074700, -0.022700
2025/12/09 11:45:00, 818552700.00, 0.016600, 0.078400, -0.051500
2025/12/09 11:50:00, 818553000.00, 0.018600, 0.083700, -0.046900
2025/12/09 11:55:00, 818553300.00, 0.017700, 0.078300, -0.051600
2025/12/09 12:00:00, 818553600.00, 0.016100, 0.073900, -0.060000
2025/12/09 12:05:00, 818553900.00, 0.009200, 0.068900, -0.060600
2025/12/09 12:10:00, 818554200.00, 0.012300, 0.077400, -0.058700
2025/12/09 12:15:00, 818554500.00, 0.017500, 0.073300, -0.057500
2025/12/09 12:20:00, 818554800.00, 0.015000, 0.075100, -0.067300
2025/12/09 12:25:00, 818555100.00, 0.019200, 0.063100, -0.067400
2025/12/09 12:30:00, 818555400.00, 0.014800, 0.071600, -0.072200
2025/12/09 12:35:00, 818555700.00, 0.014800, 0.059800, -0.070800
2025/12/09 12:40:00, 818556000.00, 0.016100, 0.074000, -0.055500
2025/12/09 12:45:00, 818556300.00, 0.016600, 0.066000, -0.064500
2025/12/09 12:50:00, 818556600.00, 0.012200, 0.065700, -0.043300
2025/12/09 12:55:00, 818556900.00, 0.008500, 0.063800, -0.049200
2025/12/09 13:00:00, 818557200.00, 0.012300, 0.060800, -0.048900
2025/12/09 13:05:00, 818557500.00, 0.011100, 0.060200, -0.056000
2025/12/09 13:10:00, 818557800.00, 0.010400, 0.058200, -0.049800
2025/12/09 13:15:00, 818558100.00, 0.013300, 0.063200, -0.038700
2025/12/09 13:20:00, 818558400.00, 0.013200, 0.064200, -0.045200
2025/12/09 13:25:00, 818558700.00, 0.014100, 0.063700, -0.064700
2025/12/09 13:30:00, 818559000.00, 0.010100, 0.063200, -0.062600
2025/12/09 13:35:00, 818559300.00, 0.021600, 0.063500, -0.064900
2025/12/09 13:40:00, 818559600.00, 0.008900, 0.065600, -0.060200
2025/12/09 13:45:00, 818559900.00, 0.011300, 0.065100, -0.071900
2025/12/09 13:50:00, 818560200.00, 0.014900, 0.065900, -0.086500
2025/12/09 13:55:00, 818560500.00, 0.016200, 0.069700, -0.072300
2025/12/09 14:50:00, 818563800.00, 0.018300, 0.072100, -0.078400
2025/12/09 14:55:00, 818564100.00, 0.017800, 0.070400, -0.061900
2025/12/09 15:00:00, 818564400.00, 0.015300, 0.065500, -0.075000
2025/12/09 15:05:00, 818564700.00, 0.016400, 0.069800, -0.071300
2025/12/09 15:10:00, 818565000.00, 0.016500, 0.069800, -0.074300
2025/12/09 15:15:00, 818565300.00, 0.013600, 0.065500, -0.058400
2025/12/09 15:20:00, 818565600.00, 0.017100, 0.067100, -0.067200
2025/12/09 15:25:00, 818565900.00, 0.015200, 0.060300, -0.083400
2025/12/09 15:30:00, 818566200.00, 0.008000, 0.065000, -0.068800
2025/12/09 15:35:00, 818566500.00, 0.015600, 0.068500, -0.071000
2025/12/09 15:40:00, 818566800.00, 0.009500, 0.062100, -0.082600
2025/12/09 15:45:00, 818567100.00, 0.011800, 0.068100, -0.076300
2025/12/09 15:50:00, 818567400.00, 0.013500, 0.071300, -0.082100
2025/12/09 15:55:00, 818567700.00, 0.010200, 0.060900, -0.069600
2025/12/09 16:00:00, 818568000.00, 0.008800, 0.073800, -0.098100
2025/12/09 16:05:00, 818568300.00, 0.015500, 0.057900, -0.073100
2025/12/09 16:10:00, 818568600.00, 0.012100, 0.064100, -0.060700
2025/12/09 16:15:00, 818568900.00, 0.010300, 0.059700, -0.053400
2025/12/09 16:20:00, 818569200.00, 0.014700, 0.067200, -0.088900
2025/12/09 16:25:00, 818569500.00, 0.012000, 0.064700, -0.070400
2025/12/09 16:30:00, 818569800.00, 0.004200, 0.067700, -0.068500
2025/12/09 16:35:00, 818570100.00, 0.007100, 0.065000, -0.060400
2025/12/09 16:40:00, 818570400.00, 0.008000, 0.072900, -0.053700
2025/12/09 16:45:00, 818570700.00, 0.009100, 0.070200, -0.075100
2025/12/09 16:50:00, 818571000.00, 0.011000, 0.070000, -0.085000
2025/12/09 16:55:00, 818571300.00, 0.006700, 0.064700, -0.082300
2025/12/09 17:00:00, 818571600.00, 0.010900, 0.068800, -0.048500
2025/12/09 17:05:00, 818571900.00, 0.008400, 0.061100, -0.083300
2025/12/09 17:10:00, 818572200.00, 0.010800, 0.057400, -0.089500
2025/12/09 17:15:00, 818572500.00, 0.002700, 0.066300, -0.080100
2025/12/09 17:20:00, 818572800.00, 0.013600, 0.060600, -0.082400
2025/12/09 17:25:00, 818573100.00, 0.010100, 0.059800, -0.071800
2025/12/09 17:30:00, 818573400.00, 0.009300, 0.052400, -0.091600
2025/12/09 17:35:00, 818573700.00, 0.020600, 0.055200, -0.059700
2025/12/09 17:40:00, 818574000.00, 0.017700, 0.061600, -0.069100
2025/12/09 17:45:00, 818574300.00, 0.017700, 0.055000, -0.082900
2025/12/09 17:50:00, 818574600.00, 0.016700, 0.063300, -0.078000
2025/12/09 17:55:00, 818574900.00, 0.012700, 0.062000, -0.053200
2025/12/09 18:00:00, 818575200.00, 0.009100, 0.054300, -0.079500
2025/12/09 18:05:00, 818575500.00, 0.012800, 0.061800, -0.063800
2025/12/09 18:10:00, 818575800.00, 0.008000, 0.068800, -0.056200
2025/12/09 18:15:00, 818576100.00, 0.009100, 0.070700, -0.052700
2025/12/09 18:20:00, 818576400.00, 0.013700, 0.063400, -0.069900
2025/12/09 18:25:00, 818576700.00, 0.011400, 0.069600, -0.057000
2025/12/09 18:30:00, 818577000.00, 0.014500, 0.074100, -0.056700
2025/12/09 18:35:00, 818577300.00, 0.016700, 0.066900, -0.056000
2025/12/09 18:40:00, 818577600.00, 0.004200, 0.073900, -0.055500
2025/12/09 18:45:00, 818577900.00, 0.013300, 0.071400, -0.064300
2025/12/09 18:50:00, 818578200.00, 0.011400, 0.073100, -0.075500
2025/12/09 18:55:00, 818578500.00, 0.008700, 0.075800, -0.056600
2025/12/09 19:00:00, 818578800.00, 0.006200, 0.077700, -0.041200
2025/12/09 19:05:00, 818579100.00, 0.010900, 0.070900, -0.068800
2025/12/09 19:10:00, 818579400.00, 0.002300, 0.068400, -0.042800
2025/12/09 19:15:00, 818579700.00, 0.002800, 0.071100, -0.051200
2025/12/09 19:20:00, 818580000.00, 0.003600, 0.070300, -0.069500
2025/12/09 19:25:00, 818580300.00, 0.012300, 0.079700, -0.049800
2025/12/09 19:30:00, 818580600.00, 0.013000, 0.087400, -0.053300
2025/12/09 19:35:00, 818580900.00, 0.012300, 0.072800, -0.061100
2025/12/09 19:40:00, 818581200.00, 0.016200, 0.069600, -0.054900
2025/12/09 19:45:00, 818581500.00, 0.013600, 0.071600, -0.048700
2025/12/09 19:50:00, 818581800.00, 0.015400, 0.070900, -0.045300
2025/12/09 19:55:00, 818582100.00, 0.016200, 0.068100, -0.062700
2025/12/09 20:00:00, 818582400.00, 0.016400, 0.066000, -0.057800
2025/12/09 20:05:00, 818582700.00, 0.017700, 0.068800, -0.066100
2025/12/09 20:10:00, 818583000.00, 0.013800, 0.068000, -0.061000
2025/12/09 20:15:00, 818583300.00, 0.017200, 0.072000, -0.059900
2025/12/09 20:20:00, 818583600.00, 0.015200, 0.066700, -0.064100
2025/12/09 20:25:00, 818583900.00, 0.017000, 0.056600, -0.078700
2025/12/09 20:30:00, 818584200.00, 0.022600, 0.060300, -0.059300
2025/12/09 20:35:00, 818584500.00, 0.025500, 0.054400, -0.078900
2025/12/10 01:10:00, 818601000.00, -0.037100, 0.045200, 0.125000
2025/12/10 01:15:00, 818601300.00, -0.039700, 0.048100, 0.100100
2025/12/10 01:20:00, 818601600.00, -0.031600, 0.047900, 0.078000
2025/12/10 01:25:00, 818601900.00, -0.029800, 0.049600, 0.072400
2025/12/10 01:30:00, 818602200.00, -0.034400, 0.049800, 0.075000
2025/12/10 01:35:00, 818602500.00, -0.022500, 0.044700, 0.057600
2025/12/10 01:40:00, 818602800.00, -0.036800, 0.045100, 0.053400
2025/12/10 01:45:00, 818603100.00, -0.032800, 0.052400, 0.048900
2025/12/10 01:50:00, 818603400.00, -0.032800, 0.053800, 0.059200
2025/12/10 01:55:00, 818603700.00, -0.015400, 0.039500, 0.070500
2025/12/10 02:00:00, 818604000.00, -0.022100, 0.045800, 0.080700
2025/12/10 02:05:00, 818604300.00, -0.028500, 0.049900, 0.041300
2025/12/10 02:10:00, 818604600.00, -0.035200, 0.051400, 0.018000
2025/12/10 02:15:00, 818604900.00, -0.040600, 0.051900, 0.040500
2025/12/10 03:05:00, 818607900.00, -0.019600, -0.019700, -0.004600
2025/12/10 03:10:00, 818608200.00, -0.031200, -0.025900, 0.023900
2025/12/10 03:15:00, 818608500.00, -0.019800, -0.016300, 0.022000
2025/12/10 03:20:00, 818608800.00, -0.012100, -0.021600, 0.015600
2025/12/10 03:25:00, 818609100.00, -0.017200, -0.020700, 0.024900
2025/12/10 03:30:00, 818609400.00, -0.006600, -0.028300, 0.041100
2025/12/10 03:35:00, 818609700.00, -0.011700, -0.014400, 0.029100
2025/12/10 03:40:00, 818610000.00, -0.021900, -0.001500, 0.056500
2025/12/10 03:45:00, 818610300.00, -0.014600, -0.006300, 0.030200
2025/12/10 03:50:00, 818610600.00, -0.013000, -0.006500, 0.022600
2025/12/10 03:55:00, 818610900.00, -0.009600, -0.003300, 0.029900
2025/12/10 04:00:00, 818611200.00, -0.010200, 0.000900, 0.048500
2025/12/10 04:05:00, 818611500.00, -0.001800, 0.000800, 0.042600
2025/12/10 04:45:00, 818613900.00, 0.017700, 0.063400, -0.041000
2025/12/10 04:50:00, 818614200.00, 0.014900, 0.065000, -0.019100
2025/12/10 04:55:00, 818614500.00, 0.020700, 0.059800, -0.047000
2025/12/10 05:00:00, 818614800.00, 0.019700, 0.062300, -0.041200
2025/12/10 05:05:00, 818615100.00, 0.013000, 0.062400, -0.055800
2025/12/10 05:10:00, 818615400.00, 0.012800, 0.063400, -0.035200
2025/12/10 05:15:00, 818615700.00, 0.018200, 0.064800, -0.043000
2025/12/10 05:20:00, 818616000.00, 0.010500, 0.060400, -0.058100
2025/12/10 05:25:00, 818616300.00, 0.013300, 0.062800, -0.042300
2025/12/10 05:30:00, 818616600.00, 0.005100, 0.059600, -0.039500
2025/12/10 05:35:00, 818616900.00, 0.004700, 0.071900, -0.047100
2025/12/10 05:40:00, 818617200.00, 0.013400, 0.066000, -0.044500
2025/12/10 05:45:00, 818617500.00, 0.008300, 0.067900, -0.036800
2025/12/10 05:50:00, 818617800.00, 0.005000, 0.068000, -0.044300
2025/12/10 05:55:00, 818618100.00, 0.008100, 0.064300, -0.047500
2025/12/10 06:00:00, 818618400.00, 0.006800, 0.068000, -0.038900
2025/12/10 06:05:00, 818618700.00, 0.006500, 0.065700, -0.042400
2025/12/10 06:10:00, 818619000.00, 0.012000, 0.064300, -0.039000
2025/12/10 06:15:00, 818619300.00, 0.013300, 0.070000, -0.041500
2025/12/10 06:20:00, 818619600.00, 0.025000, 0.070300, -0.042700
2025/12/10 06:25:00, 818619900.00, 0.015500, 0.070300, -0.048900
2025/12/10 06:30:00, 818620200.00, 0.015600, 0.071200, -0.048800
2025/12/10 07:35:00, 818624100.00, 0.009200, 0.077000, -0.062300
2025/12/10 07:40:00, 818624400.00, 0.008800, 0.068200, -0.081100
2025/12/10 07:45:00, 818624700.00, 0.008600, 0.078300, -0.073700
2025/12/10 07:50:00, 818625000.00, 0.008700, 0.072500, -0.078600
2025/12/10 07:55:00, 818625300.00, 0.012500, 0.069700, -0.069200
2025/12/10 08:00:00, 818625600.00, 0.012400, 0.072300, -0.078100
2025/12/10 08:05:00, 818625900.00, 0.008200, 0.070200, -0.075300
2025/12/10 08:10:00, 818626200.00, 0.013600, 0.073700, -0.076100
2025/12/10 08:15:00, 818626500.00, 0.013900, 0.071400, -0.078400
2025/12/10 08:20:00, 818626800.00, 0.010500, 0.072800, -0.083700
2025/12/10 08:25:00, 818627100.00, 0.006400, 0.073800, -0.068600
2025/12/10 08:30:00, 818627400.00, 0.008700, 0.071200, -0.076400
2025/12/10 08:35:00, 818627700.00, 0.008000, 0.068400, -0.086300
2025/12/10 08:40:00, 818628000.00, 0.004700, 0.071300, -0.074200
2025/12/10 08:45:00, 818628300.00, 0.006300, 0.064900, -0.077300
2025/12/10 08:50:00, 818628600.00, 0.014900, 0.060600, -0.085300
2025/12/10 08:55:00, 818628900.00, 0.009600, 0.072900, -0.075900
2025/12/10 09:00:00, 818629200.00, 0.014900, 0.070200, -0.081000
2025/12/10 09:05:00, 818629500.00, 0.011900, 0.071800, -0.081800
2025/12/10 09:10:00, 818629800.00, 0.012600, 0.080900, -0.082300
2025/12/10 09:15:00, 818630100.00, 0.009300, 0.074200, -0.078900
2025/12/10 09:20:00, 818630400.00, 0.013600, 0.071800, -0.068000
2025/12/10 09:25:00, 818630700.00, 0.012900, 0.064700, -0.104800
2025/12/10 09:30:00, 818631000.00, 0.011300, 0.071200, -0.053800
2025/12/10 09:35:00, 818631300.00, 0.015400, 0.060300, -0.075900
2025/12/10 09:40:00, 818631600.00, 0.019100, 0.061900, -0.078700
2025/12/10 09:45:00, 818631900.00, 0.019800, 0.070700, -0.071700
2025/12/10 09:50:00, 818632200.00, 0.014800, 0.066100, -0.093100
2025/12/10 09:55:00, 818632500.00, 0.015100, 0.065300, -0.060500
2025/12/10 10:00:00, 818632800.00, 0.017100, 0.064700, -0.059600
2025/12/10 10:05:00, 818633100.00, 0.015100, 0.072700, -0.048300
2025/12/10 10:10:00, 818633400.00, 0.019100, 0.071200, -0.054500
2025/12/10 10:15:00, 818633700.00, 0.015300, 0.068900, -0.067000
2025/12/10 10:20:00, 818634000.00, 0.019100, 0.073400, -0.063800
2025/12/10 10:25:00, 818634300.00, 0.015200, 0.081000, -0.057300
2025/12/10 10:30:00, 818634600.00, 0.005300, 0.071900, -0.049500
2025/12/10 10:35:00, 818634900.00, 0.020800, 0.065600, -0.056800
2025/12/10 10:40:00, 818635200.00, 0.024900, 0.068000, -0.044300
2025/12/10 10:45:00, 818635500.00, 0.018500, 0.071400, -0.046500
2025/12/10 10:50:00, 818635800.00, 0.009800, 0.078600, -0.047300
2025/12/10 10:55:00, 818636100.00, 0.016100, 0.070300, -0.045100
2025/12/10 11:30:00, 818638200.00, 0.019000, 0.087500, -0.059300
2025/12/10 11:35:00, 818638500.00, 0.018300, 0.084300, -0.051500
2025/12/10 11:40:00, 818638800.00, 0.020700, 0.080800, -0.052900
2025/12/10 11:45:00, 818639100.00, 0.018800, 0.077900, -0.068900
2025/12/10 11:50:00, 818639400.00, 0.021300, 0.084900, -0.042800
2025/12/10 11:55:00, 818639700.00, 0.015200, 0.059100, -0.056600
2025/12/10 12:00:00, 818640000.00, 0.009500, 0.078600, -0.046400
2025/12/10 12:05:00, 818640300.00, 0.008600, 0.075600, -0.050600
2025/12/10 12:10:00, 818640600.00, 0.016900, 0.072000, -0.062600
2025/12/10 12:15:00, 818640900.00, 0.010900, 0.071600, -0.063300
2025/12/10 12:20:00, 818641200.00, 0.009000, 0.078300, -0.051200
2025/12/10 12:25:00, 818641500.00, 0.008400, 0.072600, -0.056300
2025/12/10 12:30:00, 818641800.00, 0.014900, 0.065600, -0.062200
2025/12/10 12:35:00, 818642100.00, 0.011400, 0.069400, -0.053700
2025/12/10 12:40:00, 818642400.00, 0.009700, 0.065400, -0.060700
2025/12/10 12:45:00, 818642700.00, 0.011300, 0.065000, -0.070900
2025/12/10 12:50:00, 818643000.00, 0.008800, 0.065600, -0.073300
2025/12/10 12:55:00, 818643300.00, 0.009800, 0.063900, -0.076300
2025/12/10 13:00:00, 818643600.00, 0.012900, 0.065700, -0.074300
2025/12/10 13:05:00, 818643900.00, 0.012000, 0.064600, -0.069700
2025/12/10 13:10:00, 818644200.00, 0.013900, 0.066200, -0.057200
2025/12/10 13:15:00, 818644500.00, 0.016300, 0.064500, -0.061900
2025/12/10 13:20:00, 818644800.00, 0.012400, 0.068800, -0.076500
2025/12/10 13:25:00, 818645100.00, 0.011600, 0.067800, -0.080900
2025/12/10 13:30:00, 818645400.00, 0.020900, 0.065200, -0.073700
2025/12/10 13:35:00, 818645700.00, 0.008600, 0.076400, -0.062600
2025/12/10 13:40:00, 818646000.00, 0.015000, 0.066500, -0.072400
2025/12/10 13:45:00, 818646300.00, 0.018800, 0.063600, -0.083400
2025/12/10 13:50:00, 818646600.00, 0.016800, 0.066300, -0.084200
2025/12/10 13:55:00, 818646900.00, 0.017500, 0.075200, -0.063100
2025/12/10 14:00:00, 818647200.00, 0.014000, 0.067400, -0.055800
2025/12/10 14:05:00, 818647500.00, 0.008100, 0.074600, -0.072900
2025/12/10 14:10:00, 818647800.00, 0.005900, 0.076000, -0.062300
2025/12/10 14:15:00, 818648100.00, 0.014000, 0.075800, -0.071900
2025/12/10 14:20:00, 818648400.00, 0.009400, 0.085500, -0.055700
2025/12/10 14:25:00, 818648700.00, 0.000000, 0.079600, -0.084900
2025/12/10 14:30:00, 818649000.00, 0.004500, 0.071000, -0.078100
2025/12/10 14:35:00, 818649300.00, 0.013300, 0.063400, -0.075400
2025/12/10 14:40:00, 818649600.00, 0.010100, 0.062600, -0.098900
2025/12/10 14:45:00, 818649900.00, 0.019500, 0.070400, -0.052000
2025/12/10 14:50:00, 818650200.00, 0.008900, 0.076800, -0.064700
2025/12/10 14:55:00, 818650500.00, 0.012800, 0.060900, -0.063700
2025/12/10 15:00:00, 818650800.00, 0.018000, 0.065600, -0.063900
2025/12/10 15:05:00, 818651100.00, 0.012100, 0.065100, -0.041100
2025/12/10 15:10:00, 818651400.00, 0.009800, 0.059500, -0.052500
2025/12/10 15:15:00, 818651700.00, 0.015700, 0.067000, -0.057100
2025/12/10 15:20:00, 818652000.00, 0.009500, 0.068500, -0.064000
2025/12/10 15:25:00, 818652300.00, 0.013900, 0.072200, -0.061900
2025/12/10 15:30:00, 818652600.00, 0.015400, 0.073400, -0.051800
2025/12/10 15:35:00, 818652900.00, 0.007600, 0.073600, -0.059300
2025/12/10 15:40:00, 818653200.00, 0.012100, 0.067200, -0.054400
2025/12/10 15:45:00, 818653500.00, 0.010400, 0.072800, -0.032700
2025/12/10 19:10:00, 818665800.00, 0.011000, 0.072500, -0.035700
2025/12/10 19:15:00, 818666100.00, 0.004600, 0.070300, -0.028600
2025/12/10 19:20:00, 818666400.00, 0.014300, 0.074200, -0.032000
2025/12/10 19:25:00, 818666700.00, 0.015200, 0.080600, -0.019600
2025/12/10 19:30:00, 818667000.00, 0.015900, 0.073000, -0.043600
2025/12/10 19:35:00, 818667300.00, 0.017300, 0.069500, -0.050400
2025/12/10 19:40:00, 818667600.00, 0.020900, 0.072300, -0.035100
2025/12/10 19:45:00, 818667900.00, 0.016800, 0.073400, -0.033500
2025/12/10 19:50:00, 818668200.00, 0.014700, 0.077300, -0.046000
2025/12/10 19:55:00, 818668500.00, 0.012600, 0.069900, -0.041100
2025/12/10 20:00:00, 818668800.00, 0.013100, 0.076300, -0.033900
2025/12/10 20:05:00, 818669100.00, 0.005600, 0.065800, -0.057400
2025/12/10 20:10:00, 818669400.00, 0.017000, 0.063000, -0.057000
2025/12/10 20:15:00, 818669700.00, 0.012200, 0.053000, -0.077600
2025/12/10 22:10:00, 818676600.00, 0.028100, 0.077800, -0.016400
2025/12/10 22:15:00, 818676900.00, -0.000300, 0.066700, -0.028700
2025/12/10 22:20:00, 818677200.00, 0.012000, 0.078900, -0.049200
2025/12/10 22:25:00, 818677500.00, 0.004700, 0.072700, -0.046500
2025/12/10 22:30:00, 818677800.00, 0.001300, 0.076800, -0.062700
2025/12/10 22:35:00, 818678100.00, 0.008700, 0.077700, -0.041400
2025/12/10 22:40:00, 818678400.00, -0.008500, 0.082700, -0.034600
2025/12/10 22:45:00, 818678700.00, -0.002900, 0.079900, -0.057100
2025/12/10 22:50:00, 818679000.00, -0.005600, 0.088300, -0.023000
2025/12/10 22:55:00, 818679300.00, 0.010300, 0.065300, -0.024200
2025/12/10 23:00:00, 818679600.00, -0.010800, 0.084200, -0.029300
2025/12/10 23:05:00, 818679900.00, 0.009000, 0.079100, -0.021500
2025/12/10 23:10:00, 818680200.00, 0.011200, 0.073700, -0.034500
2025/12/10 23:15:00, 818680500.00, 0.006100, 0.077700, -0.038500
2025/12/10 23:20:00, 818680800.00, 0.017800, 0.072700, -0.028100
2025/12/10 23:25:00, 818681100.00, 0.004500, 0.082500, -0.000600
2025/12/10 23:30:00, 818681400.00, -0.000300, 0.079500, -0.046500
2025/12/10 23:35:00, 818681700.00, 0.003100, 0.072400, -0.035400
2025/12/10 23:40:00, 818682000.00, 0.003900, 0.074900, -0.051800
2025/12/10 23:45:00, 818682300.00, 0.012300, 0.073000, -0.033400
2025/12/10 23:50:00, 818682600.00, -0.006600, 0.088300, -0.004500
2025/12/10 23:55:00, 818682900.00, -0.008100, 0.079200, -0.027500
2025/12/11 00:00:00, 818683200.00, -0.002900, 0.077200, -0.074500
2025/12/11 00:05:00, 818683500.00, 0.012100, 0.081500, 0.007200
2025/12/11 00:10:00, 818683800.00, 0.007900, 0.071200, -0.035500
2025/12/11 00:15:00, 818684100.00, 0.006400, 0.093700, -0.008400
2025/12/11 00:20:00, 818684400.00, 0.017200, 0.078200, -0.026300
2025/12/11 00:25:00, 818684700.00, 0.004400, 0.091000, 0.005400
2025/12/11 00:30:00, 818685000.00, 0.007500, 0.068000, -0.053700
2025/12/11 00:35:00, 818685300.00, 0.015200, 0.076700, -0.045700
2025/12/11 00:40:00, 818685600.00, 0.007400, 0.076000, -0.039200
2025/12/11 00:45:00, 818685900.00, 0.001800, 0.075900, -0.018600
2025/12/11 00:50:00, 818686200.00, 0.008600, 0.084600, -0.040100
2025/12/11 00:55:00, 818686500.00, 0.000400, 0.073000, -0.046100
2025/12/11 01:00:00, 818686800.00, 0.010400, 0.070500, -0.057800
2025/12/11 01:05:00, 818687100.00, 0.008800, 0.064100, -0.057000
2025/12/11 01:10:00, 818687400.00, 0.021200, 0.066500, -0.076500
2025/12/11 01:15:00, 818687700.00, 0.013700, 0.064200, -0.053000
2025/12/11 01:20:00, 818688000.00, 0.009900, 0.060600, -0.070900
2025/12/11 01:25:00, 818688300.00, 0.017600, 0.062000, -0.062700
2025/12/11 01:30:00, 818688600.00, 0.019800, 0.071000, -0.088000
2025/12/11 01:35:00, 818688900.00, 0.010400, 0.063900, -0.053500
2025/12/11 01:40:00, 818689200.00, 0.014000, 0.062600, -0.056600
2025/12/11 01:45:00, 818689500.00, 0.015400, 0.062900, -0.082000
2025/12/11 01:50:00, 818689800.00, 0.017300, 0.055300, -0.093300
2025/12/11 02:05:00, 818690700.00, 0.014800, 0.057900, 0.033900
2025/12/11 02:10:00, 818691000.00, -0.002500, 0.068200, 0.032600
2025/12/11 02:15:00, 818691300.00, 0.006100, 0.066500, 0.024800
2025/12/11 02:20:00, 818691600.00, -0.019200, 0.073600, -0.033500
2025/12/11 02:25:00, 818691900.00, -0.013700, 0.066100, -0.024800
2025/12/11 02:30:00, 818692200.00, -0.024400, 0.073300, -0.052200
2025/12/11 02:35:00, 818692500.00, -0.013800, 0.062500, -0.037500
2025/12/11 02:40:00, 818692800.00, -0.022200, 0.051600, -0.067900
2025/12/11 02:45:00, 818693100.00, -0.019900, 0.048100, -0.101900
2025/12/11 02:50:00, 818693400.00, -0.014300, 0.059000, -0.052000
2025/12/11 02:55:00, 818693700.00, -0.012500, 0.058700, -0.081600
2025/12/11 03:00:00, 818694000.00, -0.017000, 0.047900, -0.085000
2025/12/11 03:05:00, 818694300.00, -0.012400, 0.044800, -0.060100
2025/12/11 03:10:00, 818694600.00, -0.018200, 0.052300, -0.060700
2025/12/11 03:15:00, 818694900.00, -0.016300, 0.045200, -0.079100
2025/12/11 03:20:00, 818695200.00, -0.015100, 0.036900, -0.095800
2025/12/11 03:25:00, 818695500.00, -0.020300, 0.039200, -0.062300
2025/12/11 03:30:00, 818695800.00, -0.013900, 0.032000, -0.095500
2025/12/11 03:35:00, 818696100.00, -0.014200, 0.038500, -0.065500
2025/12/11 03:40:00, 818696400.00, -0.008800, 0.039400, -0.091100
2025/12/11 03:45:00, 818696700.00, -0.004100, 0.040100, -0.097100
2025/12/11 03:50:00, 818697000.00, -0.004400, 0.044000, -0.109500
2025/12/11 03:55:00, 818697300.00, -0.014700, 0.040800, -0.090800
2025/12/11 04:00:00, 818697600.00, -0.010700, 0.034200, -0.094400
2025/12/11 04:05:00, 818697900.00, -0.009500, 0.037100, -0.105000
2025/12/11 04:10:00, 818698200.00, -0.011700, 0.039300, -0.093900
2025/12/11 04:15:00, 818698500.00, -0.004300, 0.067400, -0.036900
2025/12/11 04:20:00, 818698800.00, -0.015800, 0.064500, -0.037200
2025/12/11 04:25:00, 818699100.00, -0.017200, 0.066600, -0.074700
2025/12/11 04:30:00, 818699400.00, -0.009500, 0.056900, -0.076500
2025/12/11 04:35:00, 818699700.00, -0.010700, 0.059700, -0.071300
2025/12/11 04:40:00, 818700000.00, -0.019000, 0.061500, -0.050300
2025/12/11 04:45:00, 818700300.00, -0.012700, 0.058200, -0.084400
2025/12/11 04:50:00, 818700600.00, -0.012800, 0.053100, -0.069500
2025/12/11 04:55:00, 818700900.00, -0.015000, 0.059000, -0.062200
2025/12/11 05:00:00, 818701200.00, -0.017900, 0.061200, -0.060400
2025/12/11 05:05:00, 818701500.00, -0.005300, 0.057700, -0.055100
2025/12/11 05:10:00, 818701800.00, -0.003100, 0.053400, -0.069400
2025/12/11 05:15:00, 818702100.00, 0.000500, 0.051800, -0.071900
2025/12/11 05:20:00, 818702400.00, -0.005000, 0.052100, -0.064800
2025/12/11 05:25:00, 818702700.00, -0.004300, 0.056000, -0.065200
2025/12/11 05:30:00, 818703000.00, 0.002800, 0.054700, -0.052200
2025/12/11 05:35:00, 818703300.00, -0.000800, 0.060100, -0.053400
2025/12/11 05:40:00, 818703600.00, 0.002400, 0.059800, -0.053700
2025/12/11 05:45:00, 818703900.00, -0.006300, 0.055900, -0.052000
2025/12/11 05:50:00, 818704200.00, -0.002600, 0.051100, -0.058100
2025/12/11 05:55:00, 818704500.00, 0.003500, 0.056200, -0.040800
2025/12/11 06:00:00, 818704800.00, 0.008200, 0.057300, -0.040600
2025/12/11 06:05:00, 818705100.00, 0.010200, 0.050200, -0.033600
2025/12/11 06:10:00, 818705400.00, 0.003000, 0.054800, -0.033300
2025/12/11 06:15:00, 818705700.00, 0.009600, 0.057900, -0.044200
2025/12/11 06:20:00, 818706000.00, 0.006400, 0.055700, -0.045700
2025/12/11 06:25:00, 818706300.00, 0.004900, 0.055600, -0.029800
2025/12/11 06:30:00, 818706600.00, 0.013200, 0.059500, -0.051800
2025/12/11 06:35:00, 818706900.00, 0.016500, 0.059900, -0.051100
2025/12/11 06:40:00, 818707200.00, 0.013400, 0.060700, -0.060200
2025/12/11 06:45:00, 818707500.00, 0.019300, 0.058400, -0.068200
2025/12/11 06:50:00, 818707800.00, 0.026100, 0.065100, -0.065700
2025/12/11 07:45:00, 818711100.00, 0.015300, 0.072400, -0.063300
2025/12/11 07:50:00, 818711400.00, 0.011500, 0.068100, -0.073100
2025/12/11 07:55:00, 818711700.00, 0.014400, 0.069100, -0.066100
2025/12/11 08:00:00, 818712000.00, 0.013300, 0.069900, -0.075400
2025/12/11 08:05:00, 818712300.00, 0.009400, 0.078700, -0.078800
2025/12/11 08:10:00, 818712600.00, 0.014000, 0.071400, -0.066000
2025/12/11 08:15:00, 818712900.00, 0.015900, 0.080300, -0.056100
2025/12/11 08:20:00, 818713200.00, 0.010700, 0.076700, -0.065300
2025/12/11 08:25:00, 818713500.00, 0.014700, 0.076700, -0.065200
2025/12/11 08:30:00, 818713800.00, 0.005300, 0.087900, -0.037200
2025/12/11 08:35:00, 818714100.00, 0.017200, 0.062000, -0.079400
2025/12/11 08:40:00, 818714400.00, 0.008200, 0.070200, -0.057800
2025/12/11 08:45:00, 818714700.00, 0.003600, 0.080800, -0.040400
2025/12/11 08:50:00, 818715000.00, 0.012900, 0.078500, -0.067100
2025/12/11 08:55:00, 818715300.00, 0.010600, 0.075600, -0.071200
2025/12/11 09:00:00, 818715600.00, 0.011000, 0.076800, -0.079600
2025/12/11 09:05:00, 818715900.00, 0.014200, 0.082300, -0.066000
2025/12/11 09:10:00, 818716200.00, 0.009500, 0.070200, -0.070600
2025/12/11 09:15:00, 818716500.00, 0.013000, 0.077000, -0.065700
2025/12/11 09:20:00, 818716800.00, 0.009300, 0.058100, -0.083300
2025/12/11 09:25:00, 818717100.00, -0.000600, 0.080600, -0.042400
2025/12/11 09:30:00, 818717400.00, 0.009300, 0.071700, -0.088900
2025/12/11 09:35:00, 818717700.00, 0.008800, 0.080400, -0.071900
2025/12/11 09:40:00, 818718000.00, 0.012200, 0.075800, -0.073200
2025/12/11 09:45:00, 818718300.00, 0.007800, 0.073100, -0.072600
2025/12/11 09:50:00, 818718600.00, 0.004000, 0.069300, -0.079500
2025/12/11 09:55:00, 818718900.00, 0.012900, 0.072800, -0.068700
2025/12/11 10:05:00, 818719500.00, 0.006900, 0.074900, -0.044100
2025/12/11 10:10:00, 818719800.00, 0.006500, 0.068800, -0.059000
2025/12/11 10:15:00, 818720100.00, 0.003400, 0.073700, -0.063700
2025/12/11 10:20:00, 818720400.00, 0.015200, 0.076000, -0.083100
2025/12/11 10:25:00, 818720700.00, 0.003700, 0.069500, -0.055300
2025/12/11 10:30:00, 818721000.00, 0.011600, 0.068800, -0.047300
2025/12/11 10:35:00, 818721300.00, 0.013100, 0.072000, -0.058200
2025/12/11 10:40:00, 818721600.00, 0.009000, 0.067500, -0.053700
2025/12/11 10:45:00, 818721900.00, 0.006100, 0.071300, -0.067100
2025/12/11 10:50:00, 818722200.00, 0.005200, 0.073200, -0.056500
2025/12/11 10:55:00, 818722500.00, 0.016700, 0.077100, -0.068700
2025/12/11 11:00:00, 818722800.00, 0.007000, 0.083600, -0.052100
2025/12/11 11:05:00, 818723100.00, -0.003400, 0.068400, -0.061500
2025/12/11 11:10:00, 818723400.00, 0.016500, 0.079300, -0.053400
2025/12/11 11:15:00, 818723700.00, 0.012100, 0.073100, -0.061700
2025/12/11 11:20:00, 818724000.00, 0.011800, 0.071100, -0.046500
2025/12/11 11:25:00, 818724300.00, 0.000600, 0.075800, -0.070900
2025/12/11 11:30:00, 818724600.00, 0.009600, 0.067500, -0.067700
2025/12/11 11:35:00, 818724900.00, 0.014800, 0.074700, -0.047800
2025/12/11 11:40:00, 818725200.00, 0.011000, 0.075600, -0.054500
2025/12/11 11:45:00, 818725500.00, 0.007900, 0.077000, -0.050000
2025/12/11 11:50:00, 818725800.00, 0.006400, 0.075800, -0.062100
2025/12/11 11:55:00, 818726100.00, 0.015200, 0.079100, -0.044600
2025/12/11 12:00:00, 818726400.00, 0.012900, 0.072100, -0.053500
2025/12/11 12:05:00, 818726700.00, 0.010900, 0.072300, -0.070800
2025/12/11 12:10:00, 818727000.00, 0.001400, 0.076300, -0.060800
2025/12/11 12:15:00, 818727300.00, 0.016500, 0.071000, -0.066300
2025/12/11 12:20:00, 818727600.00, 0.007900, 0.074400, -0.066100
2025/12/11 12:25:00, 818727900.00, 0.005200, 0.076000, -0.063800
2025/12/11 12:30:00, 818728200.00, 0.008900, 0.069500, -0.076600
2025/12/11 12:35:00, 818728500.00, 0.008600, 0.070400, -0.071200
2025/12/11 12:40:00, 818728800.00, 0.010100, 0.067500, -0.050200
2025/12/11 12:45:00, 818729100.00, 0.008800, 0.072900, -0.062400
2025/12/11 12:50:00, 818729400.00, 0.009600, 0.071300, -0.047600
2025/12/11 12:55:00, 818729700.00, 0.010200, 0.071100, -0.061200
2025/12/11 13:00:00, 818730000.00, 0.008700, 0.069300, -0.070200
2025/12/11 13:05:00, 818730300.00, 0.005200, 0.075200, -0.069400
2025/12/11 14:40:00, 818736000.00, 0.012500, 0.068700, -0.077800
2025/12/11 14:45:00, 818736300.00, 0.015300, 0.083000, -0.085100
2025/12/11 14:50:00, 818736600.00, 0.014500, 0.075400, -0.067500
2025/12/11 14:55:00, 818736900.00, 0.019300, 0.069300, -0.076300
2025/12/11 15:00:00, 818737200.00, 0.018300, 0.077200, -0.057300
2025/12/11 15:05:00, 818737500.00, 0.011300, 0.062900, -0.058300
2025/12/11 15:10:00, 818737800.00, 0.012500, 0.071400, -0.061500
2025/12/11 15:15:00, 818738100.00, 0.016600, 0.072600, -0.084600
2025/12/11 15:20:00, 818738400.00, 0.011200, 0.074800, -0.075500
2025/12/11 15:25:00, 818738700.00, 0.015500, 0.065700, -0.032800
2025/12/11 15:30:00, 818739000.00, 0.008800, 0.083300, -0.047400
2025/12/11 15:35:00, 818739300.00, 0.011000, 0.060800, -0.054700
2025/12/11 15:40:00, 818739600.00, 0.011900, 0.071500, -0.067200
2025/12/11 15:45:00, 818739900.00, 0.013400, 0.064000, -0.066900
2025/12/11 15:50:00, 818740200.00, 0.008700, 0.059400, -0.058300
2025/12/11 15:55:00, 818740500.00, 0.008700, 0.077700, -0.068800
2025/12/11 16:00:00, 818740800.00, 0.007900, 0.073900, -0.038800
2025/12/11 16:05:00, 818741100.00, 0.007000, 0.074000, -0.075100
2025/12/11 16:10:00, 818741400.00, 0.010700, 0.070000, -0.080900
2025/12/11 16:15:00, 818741700.00, 0.006500, 0.069800, -0.060400
2025/12/11 16:20:00, 818742000.00, 0.010300, 0.065700, -0.067100
2025/12/11 16:25:00, 818742300.00, 0.005300, 0.077000, -0.066500
2025/12/11 16:30:00, 818742600.00, 0.007400, 0.073300, -0.068500
2025/12/11 16:35:00, 818742900.00, 0.006300, 0.068900, -0.066200
2025/12/11 16:40:00, 818743200.00, 0.008900, 0.067100, -0.086500
2025/12/11 16:45:00, 818743500.00, 0.011200, 0.066200, -0.080300
2025/12/11 16:50:00, 818743800.00, 0.014800, 0.063600, -0.076100
2025/12/11 16:55:00, 818744100.00, 0.010900, 0.058400, -0.101300
2025/12/11 17:00:00, 818744400.00, 0.020900, 0.055400, -0.061000
2025/12/11 17:05:00, 818744700.00, 0.009500, 0.056200, -0.089800
2025/12/11 17:10:00, 818745000.00, 0.022200, 0.060800, -0.059200
2025/12/11 17:15:00, 818745300.00, 0.012100, 0.054100, -0.082500
2025/12/11 17:20:00, 818745600.00, 0.018700, 0.055900, -0.080400
2025/12/11 17:25:00, 818745900.00, 0.006700, 0.067600, -0.068600
2025/12/11 17:30:00, 818746200.00, 0.008600, 0.062400, -0.064800
2025/12/11 17:35:00, 818746500.00, 0.010000, 0.067100, -0.080100
2025/12/11 17:40:00, 818746800.00, 0.015900, 0.072300, -0.057200
2025/12/11 17:45:00, 818747100.00, 0.015400, 0.064800, -0.070200
2025/12/11 17:50:00, 818747400.00, 0.017700, 0.073100, -0.081400
2025/12/11 17:55:00, 818747700.00, 0.006300, 0.067400, -0.057100
2025/12/11 18:00:00, 818748000.00, 0.007300, 0.076800, -0.054400
2025/12/11 18:20:00, 818749200.00, 0.009000, 0.067000, -0.040400
2025/12/11 18:25:00, 818749500.00, 0.010800, 0.066900, -0.049700
2025/12/11 18:30:00, 818749800.00, 0.008000, 0.069300, -0.050800
2025/12/11 18:35:00, 818750100.00, 0.006400, 0.069500, -0.058100
2025/12/11 18:40:00, 818750400.00, 0.010900, 0.077500, -0.090800
2025/12/11 18:45:00, 818750700.00, 0.009800, 0.076800, -0.052500
2025/12/11 18:50:00, 818751000.00, 0.015500, 0.079000, -0.057100
2025/12/11 18:55:00, 818751300.00, 0.009400, 0.070300, -0.057000
2025/12/11 19:00:00, 818751600.00, 0.014800, 0.073700, -0.054700
2025/12/11 19:05:00, 818751900.00, 0.009100, 0.071800, -0.050500
2025/12/11 19:10:00, 818752200.00, 0.009500, 0.069700, -0.063000
2025/12/11 19:15:00, 818752500.00, 0.016900, 0.072100, -0.054600
2025/12/11 19:20:00, 818752800.00, 0.013100, 0.088800, -0.040800
2025/12/11 19:25:00, 818753100.00, 0.007000, 0.070700, -0.078200
2025/12/11 19:30:00, 818753400.00, 0.015800, 0.067100, -0.066500
2025/12/11 19:35:00, 818753700.00, 0.016400, 0.067700, -0.040000
2025/12/11 19:40:00, 818754000.00, 0.007100, 0.073100, -0.061000
2025/12/11 19:45:00, 818754300.00, -0.001600, 0.066600, -0.084000
2025/12/11 19:50:00, 818754600.00, 0.013300, 0.069800, -0.049700
2025/12/11 19:55:00, 818754900.00, 0.015200, 0.074500, -0.058800
2025/12/11 20:00:00, 818755200.00, 0.006200, 0.066500, -0.090400
2025/12/11 20:05:00, 818755500.00, 0.008600, 0.065900, -0.082200
2025/12/11 20:10:00, 818755800.00, 0.009100, 0.072500, -0.066600
2025/12/11 20:15:00, 818756100.00, 0.015000, 0.069800, -0.068500
2025/12/11 20:20:00, 818756400.00, 0.015600, 0.067300, -0.081600
2025/12/11 20:25:00, 818756700.00, 0.014200, 0.068700, -0.091700
2025/12/11 20:30:00, 818757000.00, 0.018300, 0.067900, -0.076400
2025/12/11 20:35:00, 818757300.00, 0.016500, 0.065200, -0.084000
2025/12/11 20:40:00, 818757600.00, 0.012400, 0.061800, -0.082500
2025/12/11 20:45:00, 818757900.00, 0.016100, 0.067400, -0.098300
2025/12/11 21:30:00, 818760600.00, -0.004200, 0.073700, -0.003600
2025/12/11 21:35:00, 818760900.00, 0.012000, 0.077500, -0.042700
2025/12/11 21:40:00, 818761200.00, -0.008800, 0.074000, -0.018300
2025/12/11 21:45:00, 818761500.00, -0.000800, 0.076300, -0.030300
2025/12/11 21:50:00, 818761800.00, -0.000300, 0.076000, -0.049600
2025/12/11 21:55:00, 818762100.00, 0.001300, 0.081100, -0.020800
2025/12/11 22:00:00, 818762400.00, 0.002800, 0.080000, -0.022000
2025/12/11 22:05:00, 818762700.00, 0.003000, 0.081800, -0.062000
2025/12/11 22:10:00, 818763000.00, 0.008800, 0.086500, -0.056100
2025/12/11 22:15:00, 818763300.00, 0.009200, 0.078900, -0.045000
2025/12/11 22:20:00, 818763600.00, 0.013700, 0.067700, -0.056500
2025/12/11 22:25:00, 818763900.00, 0.003100, 0.069900, -0.050200
2025/12/11 22:30:00, 818764200.00, 0.010500, 0.074800, -0.050300
2025/12/11 22:35:00, 818764500.00, 0.008700, 0.079900, -0.067100
2025/12/11 22:40:00, 818764800.00, 0.008000, 0.079500, -0.036400
2025/12/11 22:45:00, 818765100.00, 0.004700, 0.073800, -0.061200
2025/12/11 22:50:00, 818765400.00, -0.001900, 0.081400, -0.080300
2025/12/11 22:55:00, 818765700.00, -0.004300, 0.085100, -0.054900
2025/12/11 23:00:00, 818766000.00, -0.004200, 0.074700, -0.054800
2025/12/11 23:05:00, 818766300.00, 0.014200, 0.073300, -0.042500
2025/12/11 23:10:00, 818766600.00, 0.005500, 0.080100, -0.053500
2025/12/11 23:15:00, 818766900.00, 0.012500, 0.070700, -0.038100
2025/12/11 23:20:00, 818767200.00, 0.017900, 0.068900, -0.043300
2025/12/11 23:25:00, 818767500.00, 0.009300, 0.071100, -0.044000
2025/12/11 23:30:00, 818767800.00, 0.018200, 0.070100, -0.034400
2025/12/11 23:35:00, 818768100.00, 0.011900, 0.070400, -0.033700
2025/12/11 23:40:00, 818768400.00, 0.011300, 0.070500, -0.027100
2025/12/11 23:45:00, 818768700.00, 0.012100, 0.065700, -0.043600
2025/12/11 23:50:00, 818769000.00, 0.015400, 0.070100, -0.021600
2025/12/11 23:55:00, 818769300.00, 0.005700, 0.067400, -0.025400
2025/12/12 00:00:00, 818769600.00, 0.013400, 0.088700, -0.071300
2025/12/12 00:05:00, 818769900.00, 0.005900, 0.080800, -0.060400
2025/12/12 00:10:00, 818770200.00, 0.007000, 0.077900, -0.066600
2025/12/12 00:15:00, 818770500.00, 0.005800, 0.075800, -0.081900
2025/12/12 00:20:00, 818770800.00, 0.004100, 0.076700, -0.066700
2025/12/12 00:25:00, 818771100.00, 0.009300, 0.074300, -0.070800
2025/12/12 00:30:00, 818771400.00, 0.006700, 0.074400, -0.065200
2025/12/12 00:35:00, 818771700.00, 0.002300, 0.079200, -0.061800
2025/12/12 00:40:00, 818772000.00, 0.002800, 0.079300, -0.047700
2025/12/12 00:45:00, 818772300.00, 0.009500, 0.080800, -0.057700
2025/12/12 00:50:00, 818772600.00, 0.007600, 0.079700, -0.058000
2025/12/12 00:55:00, 818772900.00, 0.010700, 0.073300, -0.067900
2025/12/12 01:00:00, 818773200.00, 0.008600, 0.064900, -0.076900
2025/12/12 01:05:00, 818773500.00, 0.020900, 0.071700, -0.089800
2025/12/12 01:10:00, 818773800.00, 0.009000, 0.081800, -0.076500
2025/12/12 01:15:00, 818774100.00, 0.006900, 0.070800, -0.077300
2025/12/12 01:20:00, 818774400.00, 0.004500, 0.081100, -0.088400
2025/12/12 01:25:00, 818774700.00, 0.010100, 0.075200, -0.071300
2025/12/12 01:30:00, 818775000.00, 0.006600, 0.076400, -0.098800
2025/12/12 01:35:00, 818775300.00, 0.001400, 0.072800, -0.077300
2025/12/12 01:40:00, 818775600.00, 0.003800, 0.078300, -0.092400
2025/12/12 01:45:00, 818775900.00, 0.007100, 0.079700, -0.090300
2025/12/12 01:50:00, 818776200.00, -0.004500, 0.072100, -0.105800
2025/12/12 01:55:00, 818776500.00, -0.000700, 0.070600, -0.105500
2025/12/12 02:00:00, 818776800.00, 0.004400, 0.075300, -0.083600
2025/12/12 02:05:00, 818777100.00, -0.003300, 0.078700, -0.079400
2025/12/12 03:00:00, 818780400.00, -0.028400, 0.104500, -0.038500
2025/12/12 03:05:00, 818780700.00, -0.029000, 0.100500, -0.055400
2025/12/12 03:10:00, 818781000.00, -0.029300, 0.100300, -0.050700
2025/12/12 03:15:00, 818781300.00, -0.028900, 0.091200, -0.075600
2025/12/12 03:20:00, 818781600.00, -0.033600, 0.097300, -0.045800
2025/12/12 03:25:00, 818781900.00, -0.024700, 0.088500, -0.077200
2025/12/12 03:30:00, 818782200.00, -0.027500, 0.099700, -0.057500
2025/12/12 03:35:00, 818782500.00, -0.024700, 0.096700, -0.077800
2025/12/12 03:40:00, 818782800.00, -0.025900, 0.091400, -0.075400
2025/12/12 03:45:00, 818783100.00, -0.018800, 0.083600, -0.100900
2025/12/12 03:50:00, 818783400.00, -0.024700, 0.084700, -0.099200
2025/12/12 03:55:00, 818783700.00, -0.020000, 0.080800, -0.102100
2025/12/12 04:00:00, 818784000.00, -0.024200, 0.080600, -0.103700
2025/12/12 04:05:00, 818784300.00, -0.019300, 0.078500, -0.111900
2025/12/12 04:10:00, 818784600.00, -0.012700, 0.067500, -0.122500
2025/12/12 04:15:00, 818784900.00, -0.022500, 0.070600, -0.115100
2025/12/12 04:20:00, 818785200.00, -0.022100, 0.063000, -0.137400
2025/12/12 04:25:00, 818785500.00, -0.027900, 0.061000, -0.127100
2025/12/12 06:05:00, 818791500.00, 0.011700, 0.076400, -0.054100
2025/12/12 06:10:00, 818791800.00, 0.012900, 0.083600, -0.030300
2025/12/12 06:15:00, 818792100.00, 0.008700, 0.077100, -0.033500
2025/12/12 06:20:00, 818792400.00, 0.006700, 0.075300, -0.009600
2025/12/12 06:25:00, 818792700.00, 0.011700, 0.077100, -0.041200
2025/12/12 06:30:00, 818793000.00, 0.012800, 0.076500, -0.037900
2025/12/12 06:35:00, 818793300.00, 0.017400, 0.075900, -0.057500
2025/12/12 06:40:00, 818793600.00, 0.020800, 0.077000, -0.056000
2025/12/12 06:45:00, 818793900.00, 0.021100, 0.084300, -0.048300
2025/12/12 06:50:00, 818794200.00, 0.018200, 0.082100, -0.039000
2025/12/12 06:55:00, 818794500.00, 0.013600, 0.079200, -0.034500
2025/12/12 07:00:00, 818794800.00, 0.019000, 0.078600, -0.040100
2025/12/12 07:05:00, 818795100.00, 0.016700, 0.068500, -0.033700
2025/12/12 07:10:00, 818795400.00, 0.011000, 0.053500, -0.052900
2025/12/12 07:15:00, 818795700.00, 0.006800, 0.068700, -0.054800
2025/12/12 07:20:00, 818796000.00, 0.009900, 0.074300, -0.050000
2025/12/12 07:25:00, 818796300.00, 0.006700, 0.067800, -0.057500
2025/12/12 07:30:00, 818796600.00, 0.007900, 0.060400, -0.058100
2025/12/12 07:35:00, 818796900.00, 0.012300, 0.065400, -0.060500
2025/12/12 07:40:00, 818797200.00, 0.009100, 0.062300, -0.056800
2025/12/12 07:45:00, 818797500.00, 0.009700, 0.066400, -0.064600
2025/12/12 07:50:00, 818797800.00, 0.010500, 0.072200, -0.055800
2025/12/12 07:55:00, 818798100.00, 0.012300, 0.066300, -0.056700
2025/12/12 08:00:00, 818798400.00, 0.012300, 0.075000, -0.059300
2025/12/12 08:05:00, 818798700.00, 0.015900, 0.071000, -0.057600
2025/12/12 08:10:00, 818799000.00, 0.001400, 0.063700, -0.078200
2025/12/12 08:15:00, 818799300.00, 0.008100, 0.068800, -0.080400
2025/12/12 08:20:00, 818799600.00, -0.003500, 0.082000, -0.055500
2025/12/12 08:25:00, 818799900.00, 0.003000, 0.077800, -0.056100
2025/12/12 08:30:00, 818800200.00, 0.004200, 0.069600, -0.084000
2025/12/12 08:35:00, 818800500.00, 0.009200, 0.072300, -0.080000
2025/12/12 08:40:00, 818800800.00, 0.006200, 0.083800, -0.038900
2025/12/12 08:45:00, 818801100.00, 0.005100, 0.073500, -0.049400
2025/12/12 08:50:00, 818801400.00, 0.009100, 0.059900, -0.075400
2025/12/12 08:55:00, 818801700.00, 0.004300, 0.073300, -0.066400
2025/12/12 09:00:00, 818802000.00, 0.005100, 0.074900, -0.059600
2025/12/12 09:05:00, 818802300.00, 0.004200, 0.072500, -0.058700
2025/12/12 09:10:00, 818802600.00, 0.002400, 0.076200, -0.060000
2025/12/12 09:15:00, 818802900.00, -0.001600, 0.072800, -0.065400
2025/12/12 09:20:00, 818803200.00, -0.003400, 0.069500, -0.041500
2025/12/12 09:25:00, 818803500.00, 0.002100, 0.070600, -0.073300
2025/12/12 10:00:00, 818805600.00, 0.009100, 0.068700, -0.061000
2025/12/12 10:05:00, 818805900.00, 0.007800, 0.070300, -0.058300
2025/12/12 10:10:00, 818806200.00, 0.003000, 0.067500, -0.047600
2025/12/12 10:15:00, 818806500.00, 0.005000, 0.076800, -0.058800
2025/12/12 10:20:00, 818806800.00, -0.001600, 0.070900, -0.038200
2025/12/12 10:25:00, 818807100.00, 0.011000, 0.064900, -0.056800
2025/12/12 10:30:00, 818807400.00, -0.005600, 0.067300, -0.056400
2025/12/12 10:35:00, 818807700.00, 0.008500, 0.066300, -0.046200
2025/12/12 10:40:00, 818808000.00, 0.008300, 0.069000, -0.079200
2025/12/12 10:45:00, 818808300.00, 0.002000, 0.065000, -0.069400
2025/12/12 10:50:00, 818808600.00, 0.001200, 0.068400, -0.060000
2025/12/12 10:55:00, 818808900.00, -0.001100, 0.090200, -0.053300
2025/12/12 11:00:00, 818809200.00, -0.005900, 0.071300, -0.063500
2025/12/12 11:05:00, 818809500.00, 0.001000, 0.074900, -0.056200
2025/12/12 11:10:00, 818809800.00, 0.005000, 0.076400, -0.075500
2025/12/12 11:15:00, 818810100.00, 0.011200, 0.076500, -0.049900
2025/12/12 11:20:00, 818810400.00, 0.008900, 0.068500, -0.060600
2025/12/12 11:25:00, 818810700.00, 0.005900, 0.064100, -0.075200
2025/12/12 11:30:00, 818811000.00, 0.012900, 0.067700, -0.057600
2025/12/12 11:35:00, 818811300.00, 0.001800, 0.075600, -0.074600
2025/12/12 11:40:00, 818811600.00, 0.007800, 0.079000, -0.059500
2025/12/12 11:45:00, 818811900.00, 0.000600, 0.073700, -0.068700
2025/12/12 11:50:00, 818812200.00, 0.010900, 0.077400, -0.039800
2025/12/12 11:55:00, 818812500.00, 0.005700, 0.068700, -0.056800
2025/12/12 12:00:00, 818812800.00, 0.015200, 0.077400, -0.048800
2025/12/12 12:05:00, 818813100.00, 0.003000, 0.069900, -0.071000
2025/12/12 12:10:00, 818813400.00, 0.009100, 0.080000, -0.060200
2025/12/12 12:15:00, 818813700.00, 0.004000, 0.076000, -0.044800
2025/12/12 12:20:00, 818814000.00, 0.001200, 0.076200, -0.052500
2025/12/12 12:25:00, 818814300.00, 0.005700, 0.068700, -0.068000
2025/12/12 12:30:00, 818814600.00, 0.004700, 0.072900, -0.051900
2025/12/12 12:35:00, 818814900.00, 0.011900, 0.072500, -0.071900
2025/12/12 12:40:00, 818815200.00, 0.003300, 0.072100, -0.062400
2025/12/12 12:45:00, 818815500.00, 0.002500, 0.070400, -0.032800
2025/12/12 12:50:00, 818815800.00, 0.003600, 0.070400, -0.051000
2025/12/12 14:50:00, 818823000.00, 0.009900, 0.081900, -0.066300
2025/12/12 14:55:00, 818823300.00, 0.007700, 0.077600, -0.053100
2025/12/12 15:00:00, 818823600.00, 0.006700, 0.079000, -0.055200
2025/12/12 15:05:00, 818823900.00, 0.007500, 0.078000, -0.068500
2025/12/12 15:10:00, 818824200.00, 0.008300, 0.077600, -0.064800
2025/12/12 15:15:00, 818824500.00, 0.010600, 0.077200, -0.074100
2025/12/12 15:20:00, 818824800.00, 0.005300, 0.082600, -0.054900
2025/12/12 15:25:00, 818825100.00, 0.008600, 0.081700, -0.062400
2025/12/12 15:30:00, 818825400.00, 0.004100, 0.074800, -0.061300
2025/12/12 15:35:00, 818825700.00, 0.008000, 0.076200, -0.066700
2025/12/12 15:40:00, 818826000.00, 0.003800, 0.077300, -0.075600
2025/12/12 15:45:00, 818826300.00, -0.000300, 0.070800, -0.067000
2025/12/12 15:50:00, 818826600.00, 0.001800, 0.070600, -0.058800
2025/12/12 15:55:00, 818826900.00, 0.002800, 0.074400, -0.070500
2025/12/12 16:00:00, 818827200.00, 0.003500, 0.075200, -0.075300
2025/12/12 16:05:00, 818827500.00, 0.006400, 0.073700, -0.063600
2025/12/12 16:10:00, 818827800.00, 0.001300, 0.073900, -0.060200
2025/12/12 16:15:00, 818828100.00, 0.000600, 0.070200, -0.053100
2025/12/12 16:20:00, 818828400.00, -0.000300, 0.070800, -0.051500
2025/12/12 16:25:00, 818828700.00, -0.002000, 0.076500, -0.076200
2025/12/12 16:30:00, 818829000.00, 0.002300, 0.073600, -0.065500
2025/12/12 16:35:00, 818829300.00, 0.005100, 0.073200, -0.066800
2025/12/12 16:40:00, 818829600.00, 0.001700, 0.066600, -0.060200
2025/12/12 16:45:00, 818829900.00, -0.001100, 0.063800, -0.073700
2025/12/12 16:50:00, 818830200.00, 0.000800, 0.067800, -0.088700
2025/12/12 16:55:00, 818830500.00, 0.010900, 0.063500, -0.073100
2025/12/12 17:00:00, 818830800.00, 0.009500, 0.063300, -0.075000
2025/12/12 17:05:00, 818831100.00, 0.008200, 0.068200, -0.056200
2025/12/12 17:10:00, 818831400.00, 0.006400, 0.067500, -0.052100
2025/12/12 17:15:00, 818831700.00, 0.007100, 0.063400, -0.048500
2025/12/12 17:20:00, 818832000.00, -0.000500, 0.066600, -0.048000
2025/12/12 17:25:00, 818832300.00, 0.005800, 0.065500, -0.059700
2025/12/12 17:30:00, 818832600.00, -0.000800, 0.073200, -0.042900
2025/12/12 17:35:00, 818832900.00, -0.000300, 0.071900, -0.058600
2025/12/12 17:40:00, 818833200.00, -0.004000, 0.066600, -0.061400
2025/12/12 17:45:00, 818833500.00, 0.002200, 0.061500, -0.070300
2025/12/12 17:50:00, 818833800.00, -0.006200, 0.064200, -0.044100
2025/12/12 17:55:00, 818834100.00, -0.006600, 0.069000, -0.055800
2025/12/12 18:00:00, 818834400.00, -0.005800, 0.077200, -0.039400
2025/12/12 18:05:00, 818834700.00, -0.001800, 0.076700, -0.042400
2025/12/12 18:10:00, 818835000.00, -0.000700, 0.071100, -0.068900
2025/12/12 18:15:00, 818835300.00, 0.000600, 0.071300, -0.031900
2025/12/12 18:20:00, 818835600.00, 0.006500, 0.072300, -0.061100
2025/12/12 18:25:00, 818835900.00, 0.007900, 0.076400, -0.058400
2025/12/12 18:30:00, 818836200.00, 0.004800, 0.071800, -0.033100
2025/12/12 18:35:00, 818836500.00, 0.006000, 0.068600, -0.063700
2025/12/12 18:40:00, 818836800.00, 0.010700, 0.072600, -0.057700
2025/12/12 18:45:00, 818837100.00, 0.005900, 0.063100, -0.068100
2025/12/12 19:30:00, 818839800.00, 0.000700, 0.065800, -0.070100
2025/12/12 19:35:00, 818840100.00, -0.001700, 0.066700, -0.078000
2025/12/12 19:40:00, 818840400.00, 0.001900, 0.075200, -0.062100
2025/12/12 19:45:00, 818840700.00, 0.002200, 0.060600, -0.080400
2025/12/12 19:50:00, 818841000.00, 0.007400, 0.070000, -0.080700
2025/12/12 19:55:00, 818841300.00, -0.001600, 0.070800, -0.071600
2025/12/12 20:00:00, 818841600.00, -0.004800, 0.065900, -0.086200
2025/12/12 20:05:00, 818841900.00, 0.000900, 0.068000, -0.074600
2025/12/12 20:10:00, 818842200.00, 0.003200, 0.070200, -0.083600
2025/12/12 20:15:00, 818842500.00, -0.005400, 0.062200, -0.083700
2025/12/12 20:20:00, 818842800.00, -0.003700, 0.067300, -0.085900
2025/12/12 20:25:00, 818843100.00, 0.001000, 0.067200, -0.069100
2025/12/12 20:30:00, 818843400.00, 0.002600, 0.073100, -0.087300
2025/12/12 20:35:00, 818843700.00, 0.002900, 0.071800, -0.074700
2025/12/12 20:40:00, 818844000.00, 0.001300, 0.071700, -0.072400
2025/12/12 20:45:00, 818844300.00, 0.000500, 0.079900, -0.061100
2025/12/12 20:50:00, 818844600.00, 0.006900, 0.069800, -0.073600
2025/12/12 20:55:00, 818844900.00, 0.010900, 0.074200, -0.092200
2025/12/12 21:00:00, 818845200.00, 0.005300, 0.071300, -0.084400
2025/12/12 21:05:00, 818845500.00, 0.004300, 0.077500, -0.071100
2025/12/12 21:10:00, 818845800.00, 0.006500, 0.077200, -0.062900
2025/12/12 21:15:00, 818846100.00, 0.007800, 0.079400, -0.068400
2025/12/12 21:20:00, 818846400.00, 0.013200, 0.069900, -0.070500
2025/12/12 21:25:00, 818846700.00, 0.006900, 0.074600, -0.068900
2025/12/12 21:30:00, 818847000.00, 0.008800, 0.074500, -0.070200
2025/12/12 21:35:00, 818847300.00, 0.011500, 0.070300, -0.075200
2025/12/12 21:40:00, 818847600.00, 0.009500, 0.071200, -0.081200
2025/12/12 21:45:00, 818847900.00, 0.008400, 0.071700, -0.091800
2025/12/12 21:50:00, 818848200.00, 0.009200, 0.074600, -0.088300
2025/12/12 21:55:00, 818848500.00, 0.002500, 0.070300, -0.071300
2025/12/12 22:00:00, 818848800.00, 0.002500, 0.071800, -0.070400
2025/12/12 22:05:00, 818849100.00, 0.010300, 0.073400, -0.078000
2025/12/12 22:10:00, 818849400.00, -0.000300, 0.068500, -0.071400
2025/12/12 22:15:00, 818849700.00, 0.002300, 0.064700, -0.096300
2025/12/12 22:20:00, 818850000.00, -0.007800, 0.070600, -0.094700
2025/12/12 22:25:00, 818850300.00, -0.001800, 0.067700, -0.084900
2025/12/12 22:30:00, 818850600.00, 0.003200, 0.066900, -0.085800
2025/12/12 22:35:00, 818850900.00, -0.003200, 0.070300, -0.095300
2025/12/12 22:40:00, 818851200.00, -0.009300, 0.062500, -0.108800
2025/12/12 22:45:00, 818851500.00, -0.014300, 0.061300, -0.110400
2025/12/12 22:50:00, 818851800.00, -0.005600, 0.062300, -0.114800
2025/12/12 22:55:00, 818852100.00, -0.013900, 0.063700, -0.114000
2025/12/12 23:00:00, 818852400.00, -0.008400, 0.069400, -0.117300
2025/12/12 23:05:00, 818852700.00, -0.013000, 0.070700, -0.119300
2025/12/12 23:10:00, 818853000.00, 0.002800, 0.067900, -0.115800
2025/12/12 23:15:00, 818853300.00, 0.010500, 0.071900, -0.096000
2025/12/12 23:20:00, 818853600.00, 0.008100, 0.072700, -0.096700
2025/12/13 00:00:00, 818856000.00, 0.007500, 0.102600, -0.036400
2025/12/13 00:05:00, 818856300.00, 0.008500, 0.083100, -0.063000
2025/12/13 00:15:00, 818856900.00, 0.004600, 0.082800, -0.058200
2025/12/13 00:20:00, 818857200.00, 0.005400, 0.086700, -0.042200
2025/12/13 00:25:00, 818857500.00, 0.009500, 0.088300, -0.011300
2025/12/13 00:30:00, 818857800.00, 0.003700, 0.088300, -0.033300
2025/12/13 00:35:00, 818858100.00, -0.003300, 0.088800, -0.007300
2025/12/13 00:40:00, 818858400.00, 0.002300, 0.080800, -0.053300
2025/12/13 00:45:00, 818858700.00, -0.001000, 0.083500, -0.032700
2025/12/13 00:50:00, 818859000.00, 0.000200, 0.082000, -0.048800
2025/12/13 00:55:00, 818859300.00, -0.002300, 0.067600, -0.030400
2025/12/13 01:00:00, 818859600.00, -0.001500, 0.075800, -0.036500
2025/12/13 01:05:00, 818859900.00, 0.004900, 0.078000, -0.067500
2025/12/13 01:10:00, 818860200.00, 0.005000, 0.073900, -0.055400
2025/12/13 01:15:00, 818860500.00, 0.004800, 0.075900, -0.046800
2025/12/13 01:20:00, 818860800.00, 0.007700, 0.077000, -0.044300
2025/12/13 01:25:00, 818861100.00, 0.003100, 0.070900, -0.049100
2025/12/13 01:30:00, 818861400.00, 0.003600, 0.068400, -0.051100
2025/12/13 01:35:00, 818861700.00, 0.006800, 0.072500, -0.051500
2025/12/13 01:40:00, 818862000.00, -0.002200, 0.071800, -0.053800
2025/12/13 01:45:00, 818862300.00, -0.012700, 0.069300, -0.081500
2025/12/13 01:50:00, 818862600.00, -0.014500, 0.075200, -0.078700
2025/12/13 01:55:00, 818862900.00, 0.000300, 0.066400, -0.065300
2025/12/13 02:00:00, 818863200.00, -0.001200, 0.066700, -0.058100
2025/12/13 02:05:00, 818863500.00, -0.005600, 0.081100, -0.020400
2025/12/13 02:15:00, 818864100.00, 0.005400, 0.081600, -0.043000
2025/12/13 02:20:00, 818864400.00, -0.003500, 0.078700, -0.080200
2025/12/13 02:25:00, 818864700.00, -0.008400, 0.067600, -0.097800
2025/12/13 02:30:00, 818865000.00, -0.000600, 0.065800, -0.067300
2025/12/13 02:35:00, 818865300.00, -0.007900, 0.059400, -0.122600
2025/12/13 02:40:00, 818865600.00, 0.004100, 0.067400, -0.057800
2025/12/13 02:45:00, 818865900.00, 0.007800, 0.062300, -0.054100
2025/12/13 02:50:00, 818866200.00, 0.005700, 0.088400, 0.009700
2025/12/13 02:55:00, 818866500.00, 0.013300, 0.062000, -0.037100
2025/12/13 03:00:00, 818866800.00, 0.009000, 0.052300, -0.049400
2025/12/13 03:05:00, 818867100.00, 0.009100, 0.060300, -0.031700
2025/12/13 03:10:00, 818867400.00, 0.010800, 0.073500, -0.025200
2025/12/13 03:15:00, 818867700.00, 0.003400, 0.075100, -0.036200
2025/12/13 03:20:00, 818868000.00, 0.010300, 0.068500, -0.050000
2025/12/13 03:25:00, 818868300.00, 0.002000, 0.070600, -0.013300
2025/12/13 03:30:00, 818868600.00, 0.013200, 0.066200, -0.043700
2025/12/13 03:35:00, 818868900.00, 0.012300, 0.067600, -0.016700
2025/12/13 03:40:00, 818869200.00, 0.013300, 0.068400, -0.050100
2025/12/13 03:45:00, 818869500.00, 0.010000, 0.074700, -0.069100
2025/12/13 03:50:00, 818869800.00, 0.014000, 0.066300, -0.089700
2025/12/13 03:55:00, 818870100.00, 0.010100, 0.068500, -0.064100
2025/12/13 04:00:00, 818870400.00, -0.004300, 0.082100, -0.021900
2025/12/13 04:05:00, 818870700.00, 0.008900, 0.078900, -0.031900
2025/12/13 04:10:00, 818871000.00, -0.007200, 0.074900, -0.045800
2025/12/13 04:15:00, 818871300.00, 0.001600, 0.073600, -0.034100
2025/12/13 04:20:00, 818871600.00, 0.000000, 0.071500, -0.051500
2025/12/13 04:25:00, 818871900.00, -0.000800, 0.066000, -0.059000
2025/12/13 04:30:00, 818872200.00, 0.002600, 0.063700, -0.062000
2025/12/13 04:35:00, 818872500.00, 0.014300, 0.066700, -0.040800
2025/12/13 04:40:00, 818872800.00, 0.016200, 0.062100, -0.046200
2025/12/13 04:45:00, 818873100.00, 0.020800, 0.067000, -0.042600
2025/12/13 04:50:00, 818873400.00, 0.008400, 0.067200, -0.063700
2025/12/13 04:55:00, 818873700.00, 0.018200, 0.071000, -0.059100
2025/12/13 05:00:00, 818874000.00, 0.011700, 0.074100, -0.059800
2025/12/13 05:05:00, 818874300.00, 0.027400, 0.076900, -0.069100
2025/12/13 05:10:00, 818874600.00, 0.016600, 0.080700, -0.055300
2025/12/13 05:15:00, 818874900.00, 0.011700, 0.074100, -0.073100
2025/12/13 05:20:00, 818875200.00, 0.016500, 0.074000, -0.052500
2025/12/13 05:25:00, 818875500.00, 0.018100, 0.070000, -0.040100
2025/12/13 05:30:00, 818875800.00, 0.014600, 0.073000, -0.055900
2025/12/13 05:35:00, 818876100.00, 0.020600, 0.072500, -0.061900
2025/12/13 05:40:00, 818876400.00, 0.014900, 0.080200, -0.077500
2025/12/13 05:45:00, 818876700.00, 0.020000, 0.083300, -0.077800
2025/12/13 05:50:00, 818877000.00, 0.015900, 0.077300, -0.041700
2025/12/13 05:55:00, 818877300.00, 0.015700, 0.073600, -0.077200
2025/12/13 06:00:00, 818877600.00, 0.016300, 0.071200, -0.049700
2025/12/13 06:05:00, 818877900.00, 0.017000, 0.084700, -0.069000
2025/12/13 06:10:00, 818878200.00, 0.020400, 0.074700, -0.059000
2025/12/13 06:15:00, 818878500.00, 0.022100, 0.074200, -0.068800
2025/12/13 06:20:00, 818878800.00, 0.018200, 0.078100, -0.061400
2025/12/13 06:25:00, 818879100.00, 0.018600, 0.076900, -0.052400
2025/12/13 06:30:00, 818879400.00, 0.013400, 0.086300, -0.056500
2025/12/13 06:35:00, 818879700.00, 0.019100, 0.083300, -0.064800
2025/12/13 06:40:00, 818880000.00, 0.019300, 0.075200, -0.074900
2025/12/13 06:45:00, 818880300.00, 0.019900, 0.074800, -0.069800
2025/12/13 06:50:00, 818880600.00, 0.012200, 0.079400, -0.080800
2025/12/13 06:55:00, 818880900.00, 0.018800, 0.085400, -0.076900
2025/12/13 07:00:00, 818881200.00, 0.016100, 0.075200, -0.086000
2025/12/13 07:05:00, 818881500.00, 0.013400, 0.071500, -0.084900
2025/12/13 07:10:00, 818881800.00, 0.017100, 0.080700, -0.075200
2025/12/13 07:20:00, 818882400.00, 0.013700, 0.073600, -0.064000
2025/12/13 07:25:00, 818882700.00, 0.009100, 0.076600, -0.072200
2025/12/13 07:30:00, 818883000.00, 0.014300, 0.072500, -0.072900
2025/12/13 07:35:00, 818883300.00, 0.018100, 0.072600, -0.074500
2025/12/13 07:40:00, 818883600.00, 0.014200, 0.071400, -0.096600
2025/12/13 07:45:00, 818883900.00, 0.019300, 0.077800, -0.079500
2025/12/13 07:50:00, 818884200.00, 0.021000, 0.075300, -0.070500
2025/12/13 07:55:00, 818884500.00, 0.015200, 0.078600, -0.067100
2025/12/13 08:00:00, 818884800.00, 0.017900, 0.077800, -0.055300
2025/12/13 08:05:00, 818885100.00, 0.011400, 0.069700, -0.078900
2025/12/13 08:10:00, 818885400.00, 0.015600, 0.065200, -0.084800
2025/12/13 08:15:00, 818885700.00, 0.001200, 0.082800, -0.064200
2025/12/13 08:20:00, 818886000.00, 0.010000, 0.063000, -0.066400
2025/12/13 08:25:00, 818886300.00, 0.013400, 0.069600, -0.086000
2025/12/13 08:30:00, 818886600.00, 0.009600, 0.071500, -0.057200
2025/12/13 08:35:00, 818886900.00, 0.010500, 0.059800, -0.076600
2025/12/13 08:40:00, 818887200.00, 0.010300, 0.070400, -0.064400
2025/12/13 08:45:00, 818887500.00, 0.008100, 0.067700, -0.073000
2025/12/13 08:50:00, 818887800.00, 0.009200, 0.074400, -0.066200
2025/12/13 08:55:00, 818888100.00, 0.014300, 0.071200, -0.069100
2025/12/13 09:00:00, 818888400.00, 0.009500, 0.076000, -0.049000
2025/12/13 09:05:00, 818888700.00, 0.015400, 0.070600, -0.067000
2025/12/13 09:10:00, 818889000.00, 0.007800, 0.071900, -0.093600
2025/12/13 09:15:00, 818889300.00, 0.008700, 0.071500, -0.057200
2025/12/13 09:20:00, 818889600.00, 0.014500, 0.068800, -0.078300
2025/12/13 09:25:00, 818889900.00, 0.006200, 0.070200, -0.083400
2025/12/13 09:30:00, 818890200.00, 0.014100, 0.064500, -0.035700
2025/12/13 09:35:00, 818890500.00, 0.009000, 0.066100, -0.034900
2025/12/13 10:20:00, 818893200.00, 0.015100, 0.064700, -0.044400
2025/12/13 10:25:00, 818893500.00, 0.007300, 0.078900, -0.054600
2025/12/13 10:30:00, 818893800.00, 0.005300, 0.075900, -0.045100
2025/12/13 10:35:00, 818894100.00, 0.004300, 0.080300, -0.049000
2025/12/13 10:40:00, 818894400.00, 0.006700, 0.075300, -0.050900
2025/12/13 10:45:00, 818894700.00, 0.010000, 0.069500, -0.060500
2025/12/13 10:50:00, 818895000.00, 0.007300, 0.088700, -0.052000
2025/12/13 10:55:00, 818895300.00, 0.012300, 0.069400, -0.063500
2025/12/13 11:00:00, 818895600.00, 0.014500, 0.082000, -0.062000
2025/12/13 11:05:00, 818895900.00, 0.019500, 0.078800, -0.061300
2025/12/13 11:10:00, 818896200.00, 0.015300, 0.070100, -0.056400
2025/12/13 11:15:00, 818896500.00, 0.014000, 0.077900, -0.050300
2025/12/13 11:20:00, 818896800.00, 0.011700, 0.075700, -0.063300
2025/12/13 11:25:00, 818897100.00, 0.014700, 0.081500, -0.043300
2025/12/13 11:30:00, 818897400.00, 0.003200, 0.084100, -0.054600
2025/12/13 11:35:00, 818897700.00, 0.015800, 0.081700, -0.050000
2025/12/13 11:40:00, 818898000.00, -0.000600, 0.086300, -0.047900
2025/12/13 11:45:00, 818898300.00, 0.006400, 0.068800, -0.059400
2025/12/13 11:50:00, 818898600.00, 0.006300, 0.066400, -0.068400
2025/12/13 11:55:00, 818898900.00, 0.013900, 0.081100, -0.055900
2025/12/13 12:00:00, 818899200.00, 0.010200, 0.079200, -0.082400
2025/12/13 12:05:00, 818899500.00, 0.017800, 0.078800, -0.075500
2025/12/13 12:10:00, 818899800.00, 0.013900, 0.081300, -0.048200
2025/12/13 12:15:00, 818900100.00, 0.007200, 0.085700, -0.047200
2025/12/13 12:20:00, 818900400.00, 0.014700, 0.072000, -0.072900
2025/12/13 12:25:00, 818900700.00, 0.018300, 0.075900, -0.073300
2025/12/13 12:55:00, 818902500.00, 0.009600, 0.076200, -0.067000
2025/12/13 13:00:00, 818902800.00, 0.012200, 0.074100, -0.063500
2025/12/13 13:05:00, 818903100.00, 0.017100, 0.066800, -0.069400
2025/12/13 13:10:00, 818903400.00, 0.007400, 0.073800, -0.058800
2025/12/13 13:15:00, 818903700.00, 0.010200, 0.077800, -0.061600
2025/12/13 13:20:00, 818904000.00, 0.013500, 0.070200, -0.081200
2025/12/13 13:25:00, 818904300.00, 0.009500, 0.074900, -0.066500
2025/12/13 13:30:00, 818904600.00, 0.017700, 0.077900, -0.087800
2025/12/13 13:35:00, 818904900.00, 0.004100, 0.073500, -0.091600
2025/12/13 13:40:00, 818905200.00, 0.009300, 0.079800, -0.062400
2025/12/13 13:45:00, 818905500.00, 0.011500, 0.078100, -0.073400
2025/12/13 13:50:00, 818905800.00, 0.009300, 0.087900, -0.075700
2025/12/13 13:55:00, 818906100.00, 0.014500, 0.090300, -0.067500
2025/12/13 14:00:00, 818906400.00, 0.011900, 0.079900, -0.065700
2025/12/13 14:05:00, 818906700.00, 0.016400, 0.083800, -0.054600
2025/12/13 14:10:00, 818907000.00, 0.012500, 0.087800, -0.091500
2025/12/13 14:15:00, 818907300.00, 0.014400, 0.071400, -0.099500
2025/12/13 14:20:00, 818907600.00, 0.017000, 0.079700, -0.092600
2025/12/13 14:25:00, 818907900.00, 0.030300, 0.064700, -0.123400
2025/12/13 14:30:00, 818908200.00, 0.016300, 0.067100, -0.124500
2025/12/13 14:35:00, 818908500.00, 0.009200, 0.068600, -0.112000
2025/12/13 14:40:00, 818908800.00, -0.001000, 0.079800, -0.088500
2025/12/13 14:45:00, 818909100.00, -0.000700, 0.074600, -0.094300
2025/12/13 14:50:00, 818909400.00, -0.026100, 0.095100, -0.078400
2025/12/13 14:55:00, 818909700.00, -0.011100, 0.083400, -0.061200
2025/12/13 15:00:00, 818910000.00, -0.022900, 0.084300, -0.091400
2025/12/13 15:05:00, 818910300.00, -0.018800, 0.080800, -0.079700
2025/12/13 18:00:00, 818920800.00, 0.011800, 0.084800, -0.071600
2025/12/13 18:05:00, 818921100.00, 0.010900, 0.078500, -0.056100
2025/12/13 18:10:00, 818921400.00, 0.008600, 0.078100, -0.064900
2025/12/13 18:15:00, 818921700.00, 0.008900, 0.083200, -0.057600
2025/12/13 18:20:00, 818922000.00, 0.016200, 0.073600, -0.046100
2025/12/13 18:25:00, 818922300.00, 0.002700, 0.080600, -0.039200
2025/12/13 18:30:00, 818922600.00, 0.011300, 0.076400, -0.050600
2025/12/13 18:35:00, 818922900.00, 0.010800, 0.082500, -0.070900
2025/12/13 18:40:00, 818923200.00, 0.014500, 0.069200, -0.062200
2025/12/13 18:45:00, 818923500.00, 0.015900, 0.083300, -0.069600
2025/12/13 18:50:00, 818923800.00, 0.008600, 0.077500, -0.036600
2025/12/13 18:55:00, 818924100.00, 0.012500, 0.077800, -0.072700
2025/12/13 19:00:00, 818924400.00, 0.003900, 0.071700, -0.045600
2025/12/13 19:05:00, 818924700.00, 0.000000, 0.073800, -0.060400
2025/12/13 19:10:00, 818925000.00, 0.022700, 0.078900, -0.036300
2025/12/13 19:15:00, 818925300.00, 0.009000, 0.081600, -0.046200
2025/12/13 19:20:00, 818925600.00, 0.004800, 0.053900, -0.092700
2025/12/13 19:25:00, 818925900.00, 0.013300, 0.073900, -0.060800
2025/12/13 19:30:00, 818926200.00, 0.013100, 0.071300, -0.044300
2025/12/13 19:35:00, 818926500.00, 0.012700, 0.078400, -0.068000
2025/12/13 19:40:00, 818926800.00, 0.016900, 0.076500, -0.059900
2025/12/13 19:45:00, 818927100.00, 0.015200, 0.069900, -0.075300
2025/12/13 19:50:00, 818927400.00, 0.009400, 0.069200, -0.058600
2025/12/13 19:55:00, 818927700.00, 0.007400, 0.070900, -0.058800
2025/12/13 20:00:00, 818928000.00, 0.011900, 0.073400, -0.047500
2025/12/13 20:05:00, 818928300.00, 0.009900, 0.077700, -0.065200
2025/12/13 20:10:00, 818928600.00, 0.016200, 0.073700, -0.068000
2025/12/13 20:15:00, 818928900.00, 0.015900, 0.068000, -0.071400
2025/12/13 20:20:00, 818929200.00, 0.019700, 0.070700, -0.044200
2025/12/13 20:25:00, 818929500.00, 0.020700, 0.068800, -0.067900
2025/12/13 20:30:00, 818929800.00, 0.013100, 0.066000, -0.055700
2025/12/13 20:35:00, 818930100.00, 0.024800, 0.051400, -0.054400
2025/12/13 20:40:00, 818930400.00, 0.025500, 0.062600, -0.072800
2025/12/13 20:45:00, 818930700.00, 0.030600, 0.064600, -0.081900
2025/12/13 20:50:00, 818931000.00, 0.022200, 0.061200, -0.091200
2025/12/13 20:55:00, 818931300.00, 0.013000, 0.059700, -0.065500
2025/12/13 21:05:00, 818931900.00, 0.014300, 0.068600, -0.055800
2025/12/13 21:10:00, 818932200.00, 0.022100, 0.076900, -0.085700
2025/12/13 21:15:00, 818932500.00, 0.024100, 0.075600, -0.087800
2025/12/13 21:20:00, 818932800.00, 0.010500, 0.075000, -0.054000
2025/12/13 21:25:00, 818933100.00, 0.019300, 0.072800, -0.061500
2025/12/13 21:30:00, 818933400.00, 0.019700, 0.081700, -0.066700
2025/12/13 21:35:00, 818933700.00, 0.019200, 0.074300, -0.053700
2025/12/13 21:40:00, 818934000.00, 0.023800, 0.076500, -0.078300
2025/12/13 21:45:00, 818934300.00, 0.019800, 0.073700, -0.069900
2025/12/13 21:50:00, 818934600.00, 0.022000, 0.073300, -0.053600
2025/12/13 21:55:00, 818934900.00, 0.022400, 0.067100, -0.075700
2025/12/13 22:00:00, 818935200.00, 0.018400, 0.078200, -0.059900
2025/12/13 22:05:00, 818935500.00, 0.010500, 0.073900, -0.070900
2025/12/13 22:10:00, 818935800.00, 0.014600, 0.073700, -0.067500
2025/12/13 22:15:00, 818936100.00, 0.027000, 0.068300, -0.065600
2025/12/13 22:20:00, 818936400.00, 0.015000, 0.072700, -0.058200
2025/12/13 22:25:00, 818936700.00, 0.023200, 0.069900, -0.063600
2025/12/13 22:30:00, 818937000.00, 0.019300, 0.081700, -0.063200
2025/12/13 22:35:00, 818937300.00, 0.011800, 0.075900, -0.071400
2025/12/13 22:40:00, 818937600.00, 0.012100, 0.075500, -0.061900
2025/12/13 22:45:00, 818937900.00, 0.013400, 0.078300, -0.053500
2025/12/13 22:50:00, 818938200.00, 0.009900, 0.072000, -0.071200
2025/12/13 22:55:00, 818938500.00, 0.020700, 0.070600, -0.050400
2025/12/13 23:00:00, 818938800.00, 0.015500, 0.066000, -0.063900
2025/12/13 23:05:00, 818939100.00, 0.024200, 0.070300, -0.058700
2025/12/13 23:10:00, 818939400.00, 0.016700, 0.068800, -0.058600
2025/12/13 23:15:00, 818939700.00, 0.018100, 0.069500, -0.039500
2025/12/13 23:20:00, 818940000.00, 0.022100, 0.076500, -0.036600
2025/12/13 23:25:00, 818940300.00, 0.018100, 0.070800, -0.017700
2025/12/13 23:30:00, 818940600.00, 0.011700, 0.072800, -0.021000
2025/12/13 23:35:00, 818940900.00, 0.023900, 0.068900, 0.002800
2025/12/13 23:40:00, 818941200.00, 0.021300, 0.076400, -0.002500
2025/12/14 00:55:00, 818945700.00, -0.013400, 0.074700, -0.038000
2025/12/14 01:00:00, 818946000.00, -0.004300, 0.068100, -0.061600
2025/12/14 01:05:00, 818946300.00, -0.011100, 0.067500, -0.074800
2025/12/14 01:10:00, 818946600.00, -0.007900, 0.067700, -0.080800
2025/12/14 01:15:00, 818946900.00, -0.016100, 0.064400, -0.069900
2025/12/14 01:20:00, 818947200.00, -0.008600, 0.064600, -0.076600
2025/12/14 01:25:00, 818947500.00, -0.019700, 0.069700, -0.074900
2025/12/14 01:30:00, 818947800.00, -0.014500, 0.067900, -0.090600
2025/12/14 01:35:00, 818948100.00, -0.021100, 0.067500, -0.066700
2025/12/14 01:40:00, 818948400.00, -0.023500, 0.073700, -0.103100
2025/12/14 01:45:00, 818948700.00, -0.026900, 0.073200, -0.111700
2025/12/14 01:50:00, 818949000.00, -0.018900, 0.067100, -0.122300
2025/12/14 01:55:00, 818949300.00, -0.016300, 0.059600, -0.122900
2025/12/14 02:45:00, 818952300.00, 0.003000, 0.074600, -0.058400
2025/12/14 02:50:00, 818952600.00, 0.008900, 0.080200, -0.033400
2025/12/14 02:55:00, 818952900.00, 0.008300, 0.072900, -0.081900
2025/12/14 03:00:00, 818953200.00, -0.000600, 0.079200, -0.052700
2025/12/14 03:05:00, 818953500.00, 0.001100, 0.069300, -0.048600
2025/12/14 03:10:00, 818953800.00, 0.004000, 0.080200, -0.038100
2025/12/14 03:15:00, 818954100.00, 0.005100, 0.072600, -0.053500
2025/12/14 03:20:00, 818954400.00, 0.007300, 0.079000, -0.045400
2025/12/14 03:25:00, 818954700.00, 0.005500, 0.075800, -0.053000
2025/12/14 03:30:00, 818955000.00, 0.008100, 0.073300, -0.067700
2025/12/14 03:35:00, 818955300.00, 0.014600, 0.070900, -0.067500
2025/12/14 03:40:00, 818955600.00, 0.004800, 0.072200, -0.050100
2025/12/14 03:45:00, 818955900.00, 0.015100, 0.069300, -0.080500
2025/12/14 03:50:00, 818956200.00, 0.012500, 0.069100, -0.075100
2025/12/14 03:55:00, 818956500.00, 0.009500, 0.075400, -0.070800
2025/12/14 04:00:00, 818956800.00, 0.003800, 0.071300, -0.070500
2025/12/14 04:05:00, 818957100.00, 0.008700, 0.061000, -0.082300
2025/12/14 04:10:00, 818957400.00, 0.008100, 0.068200, -0.047500
2025/12/14 04:15:00, 818957700.00, 0.002500, 0.067800, -0.059600
2025/12/14 04:20:00, 818958000.00, 0.005400, 0.067300, -0.060000
2025/12/14 04:25:00, 818958300.00, 0.005600, 0.067400, -0.058200
2025/12/14 04:30:00, 818958600.00, 0.006300, 0.065000, -0.071600
2025/12/14 04:35:00, 818958900.00, 0.001200, 0.066000, -0.069400
2025/12/14 05:45:00, 818963100.00, 0.009900, 0.079400, -0.057500
2025/12/14 05:50:00, 818963400.00, 0.022600, 0.061500, -0.085500
2025/12/14 05:55:00, 818963700.00, 0.015700, 0.066200, -0.065300
2025/12/14 06:00:00, 818964000.00, 0.019300, 0.071100, -0.088900
2025/12/14 06:05:00, 818964300.00, 0.019600, 0.070300, -0.069200
2025/12/14 06:10:00, 818964600.00, 0.020700, 0.069700, -0.081600
2025/12/14 06:15:00, 818964900.00, 0.014100, 0.067600, -0.066100
2025/12/14 06:20:00, 818965200.00, 0.013300, 0.079800, -0.070700
2025/12/14 06:25:00, 818965500.00, 0.012800, 0.073200, -0.078400
2025/12/14 06:30:00, 818965800.00, 0.020800, 0.072500, -0.087100
2025/12/14 06:35:00, 818966100.00, 0.022200, 0.080900, -0.074300
2025/12/14 06:40:00, 818966400.00, 0.017400, 0.073100, -0.085700
2025/12/14 06:45:00, 818966700.00, 0.013600, 0.073000, -0.083100
2025/12/14 06:50:00, 818967000.00, 0.018100, 0.084600, -0.080900
2025/12/14 06:55:00, 818967300.00, 0.013300, 0.078400, -0.086800
2025/12/14 07:00:00, 818967600.00, 0.016600, 0.068900, -0.105800
2025/12/14 07:05:00, 818967900.00, 0.012900, 0.076900, -0.093900
2025/12/14 07:10:00, 818968200.00, 0.016900, 0.077500, -0.084700
2025/12/14 07:15:00, 818968500.00, 0.012000, 0.077400, -0.080800
2025/12/14 07:20:00, 818968800.00, 0.017400, 0.081300, -0.089700
2025/12/14 07:25:00, 818969100.00, 0.018500, 0.074800, -0.102000
2025/12/14 07:30:00, 818969400.00, 0.015000, 0.069300, -0.102700
2025/12/14 07:35:00, 818969700.00, 0.011500, 0.069900, -0.115200
2025/12/14 07:40:00, 818970000.00, 0.017100, 0.077300, -0.094400
2025/12/14 07:45:00, 818970300.00, 0.011500, 0.080000, -0.089000
2025/12/14 07:50:00, 818970600.00, 0.016600, 0.087500, -0.092800
2025/12/14 07:55:00, 818970900.00, 0.016900, 0.080000, -0.081400
2025/12/14 08:00:00, 818971200.00, 0.018500, 0.078600, -0.097600
2025/12/14 08:05:00, 818971500.00, 0.017300, 0.078200, -0.096000
2025/12/14 08:10:00, 818971800.00, 0.006800, 0.096000, -0.062500
2025/12/14 08:15:00, 818972100.00, 0.017800, 0.076100, -0.096500
2025/12/14 08:20:00, 818972400.00, 0.012200, 0.071100, -0.104100
2025/12/14 08:25:00, 818972700.00, 0.016100, 0.068800, -0.102100
2025/12/14 11:00:00, 818982000.00, 0.007700, 0.078600, -0.088700
2025/12/14 11:05:00, 818982300.00, 0.001300, 0.072100, -0.093200
2025/12/14 11:10:00, 818982600.00, 0.009200, 0.074600, -0.082900
2025/12/14 11:15:00, 818982900.00, -0.004800, 0.083300, -0.069900
2025/12/14 11:20:00, 818983200.00, 0.007200, 0.083300, -0.069500
2025/12/14 11:25:00, 818983500.00, -0.003900, 0.079100, -0.059300
2025/12/14 11:30:00, 818983800.00, 0.003700, 0.065600, -0.100500
2025/12/14 11:35:00, 818984100.00, 0.004200, 0.085300, -0.088800
2025/12/14 11:40:00, 818984400.00, 0.010400, 0.073300, -0.091100
2025/12/14 11:45:00, 818984700.00, 0.011100, 0.075100, -0.086800
2025/12/14 11:50:00, 818985000.00, 0.013300, 0.070700, -0.088700
2025/12/14 11:55:00, 818985300.00, 0.012500, 0.074200, -0.081900
2025/12/14 12:00:00, 818985600.00, 0.003500, 0.078200, -0.069900
2025/12/14 12:05:00, 818985900.00, 0.009100, 0.070800, -0.071200
2025/12/14 12:10:00, 818986200.00, 0.010600, 0.078400, -0.074900
2025/12/14 12:15:00, 818986500.00, 0.016800, 0.065500, -0.072800
2025/12/14 12:20:00, 818986800.00, 0.010700, 0.077600, -0.065100
2025/12/14 12:25:00, 818987100.00, 0.009600, 0.072800, -0.059900
2025/12/14 12:30:00, 818987400.00, 0.012000, 0.073400, -0.088600
2025/12/14 12:35:00, 818987700.00, 0.010600, 0.070600, -0.047300
2025/12/14 14:35:00, 818994900.00, 0.006300, 0.076000, -0.033800
2025/12/14 14:40:00, 818995200.00, 0.015100, 0.065900, -0.072600
2025/12/14 14:45:00, 818995500.00, 0.013700, 0.066200, -0.061500
2025/12/14 14:50:00, 818995800.00, 0.015200, 0.075400, -0.071400
2025/12/14 14:55:00, 818996100.00, 0.007100, 0.067800, -0.061200
2025/12/14 15:00:00, 818996400.00, 0.011600, 0.073000, -0.058900
2025/12/14 15:05:00, 818996700.00, 0.019000, 0.073400, -0.075500
2025/12/14 15:10:00, 818997000.00, 0.013000, 0.071100, -0.068000
2025/12/14 15:15:00, 818997300.00, 0.019000, 0.082900, -0.071100
2025/12/14 15:20:00, 818997600.00, 0.022300, 0.067100, -0.093800
2025/12/14 15:25:00, 818997900.00, 0.012000, 0.079900, -0.088800
2025/12/14 15:30:00, 818998200.00, 0.013200, 0.069000, -0.066000
2025/12/14 15:35:00, 818998500.00, 0.007200, 0.071500, -0.079600
2025/12/14 15:40:00, 818998800.00, 0.010700, 0.079000, -0.099900
2025/12/14 16:40:00, 819002400.00, 0.008000, 0.074100, -0.063300
2025/12/14 16:45:00, 819002700.00, 0.006300, 0.070300, -0.049200
2025/12/14 16:50:00, 819003000.00, 0.002400, 0.070200, -0.087100
2025/12/14 16:55:00, 819003300.00, 0.007500, 0.077300, -0.058100
2025/12/14 17:00:00, 819003600.00, 0.007700, 0.075200, -0.051800
2025/12/14 17:05:00, 819003900.00, 0.005500, 0.065200, -0.056000
2025/12/14 17:10:00, 819004200.00, 0.011900, 0.059300, -0.094200
2025/12/14 17:15:00, 819004500.00, 0.020100, 0.060300, -0.065400
2025/12/14 17:20:00, 819004800.00, 0.024100, 0.065400, -0.063200
2025/12/14 17:25:00, 819005100.00, 0.012900, 0.071900, -0.074400
2025/12/14 17:30:00, 819005400.00, 0.005200, 0.073800, -0.056100
2025/12/14 17:35:00, 819005700.00, 0.012900, 0.065600, -0.078900
2025/12/14 17:40:00, 819006000.00, 0.016200, 0.065000, -0.085600
2025/12/14 17:45:00, 819006300.00, 0.014700, 0.067300, -0.082200
2025/12/14 17:50:00, 819006600.00, -0.002100, 0.078700, -0.059900
2025/12/14 18:55:00, 819010500.00, 0.013700, 0.080300, -0.095100
2025/12/14 19:00:00, 819010800.00, 0.014400, 0.081100, -0.110600
2025/12/14 19:05:00, 819011100.00, 0.017300, 0.080100, -0.082100
2025/12/14 19:10:00, 819011400.00, 0.016100, 0.077900, -0.086700
2025/12/14 19:15:00, 819011700.00, 0.014900, 0.079000, -0.096800
2025/12/14 19:20:00, 819012000.00, 0.010900, 0.075700, -0.092600
2025/12/14 19:25:00, 819012300.00, 0.008900, 0.078400, -0.106100
2025/12/14 19:30:00, 819012600.00, 0.006200, 0.073300, -0.099200
2025/12/14 19:35:00, 819012900.00, 0.001300, 0.075100, -0.089500
2025/12/14 19:40:00, 819013200.00, 0.004600, 0.070400, -0.088100
2025/12/14 19:45:00, 819013500.00, 0.006200, 0.064700, -0.103400
2025/12/14 19:50:00, 819013800.00, 0.001700, 0.064100, -0.108500
2025/12/14 19:55:00, 819014100.00, 0.009400, 0.071300, -0.086100
2025/12/14 20:00:00, 819014400.00, 0.004600, 0.067200, -0.100500
2025/12/14 20:05:00, 819014700.00, 0.006400, 0.064200, -0.108300
2025/12/14 22:50:00, 819024600.00, -0.003300, -0.036700, 0.060300
2025/12/14 22:55:00, 819024900.00, 0.002500, -0.035300, 0.064000
2025/12/14 23:00:00, 819025200.00, 0.010900, -0.041300, 0.083900
2025/12/14 23:05:00, 819025500.00, 0.008800, -0.036300, 0.064500
2025/12/14 23:10:00, 819025800.00, 0.004900, -0.035800, 0.067500
2025/12/14 23:15:00, 819026100.00, 0.004100, -0.028100, 0.073800
2025/12/14 23:20:00, 819026400.00, 0.008600, -0.031700, 0.078600
2025/12/14 23:25:00, 819026700.00, 0.000700, -0.027700, 0.056700
2025/12/14 23:30:00, 819027000.00, 0.008300, -0.021700, 0.078200
2025/12/14 23:35:00, 819027300.00, 0.004500, -0.030300, 0.055200
2025/12/14 23:40:00, 819027600.00, 0.006500, -0.015800, 0.114900
2025/12/14 23:45:00, 819027900.00, -0.002500, -0.036500, 0.032300
2025/12/14 23:50:00, 819028200.00, -0.001000, -0.014800, 0.090400
2025/12/15 02:10:00, 819036600.00, -0.041900, -0.021600, -0.062700
2025/12/15 02:15:00, 819036900.00, -0.038900, -0.019900, -0.052800
2025/12/15 02:20:00, 819037200.00, -0.027200, -0.025200, -0.049200
2025/12/15 02:25:00, 819037500.00, -0.042700, -0.039600, -0.093200
2025/12/15 02:30:00, 819037800.00, -0.039000, -0.031400, -0.070200
2025/12/15 02:35:00, 819038100.00, -0.022900, -0.026700, -0.032800
2025/12/15 02:40:00, 819038400.00, -0.022800, -0.038100, -0.052100
2025/12/15 02:45:00, 819038700.00, -0.014100, -0.030700, -0.024100
2025/12/15 02:50:00, 819039000.00, -0.020100, -0.036000, -0.023800
2025/12/15 02:55:00, 819039300.00, -0.025100, -0.034900, -0.007200
2025/12/15 03:00:00, 819039600.00, -0.028800, -0.032500, 0.026000
2025/12/15 03:05:00, 819039900.00, -0.025700, -0.031200, 0.000300
2025/12/15 03:10:00, 819040200.00, -0.016500, -0.027800, 0.007000
2025/12/15 03:15:00, 819040500.00, -0.019500, -0.024600, 0.007200
2025/12/15 03:20:00, 819040800.00, -0.020200, -0.019900, 0.028600
2025/12/15 03:25:00, 819041100.00, -0.021500, -0.028700, 0.027300
2025/12/15 03:30:00, 819041400.00, -0.023500, -0.024700, 0.029700
2025/12/15 10:25:00, 819066300.00, 0.021600, 0.084400, -0.037200
2025/12/15 10:30:00, 819066600.00, 0.025700, 0.088600, -0.033300
2025/12/15 10:35:00, 819066900.00, 0.021200, 0.083000, -0.046100
2025/12/15 10:40:00, 819067200.00, 0.016800, 0.091000, -0.039000
2025/12/15 10:45:00, 819067500.00, 0.029900, 0.091200, -0.022800
2025/12/15 10:50:00, 819067800.00, 0.024000, 0.078700, -0.037800
2025/12/15 10:55:00, 819068100.00, 0.025400, 0.086300, -0.048500
2025/12/15 11:00:00, 819068400.00, 0.017800, 0.087000, -0.045600
2025/12/15 11:05:00, 819068700.00, 0.025400, 0.088300, -0.030200
2025/12/15 11:10:00, 819069000.00, 0.013800, 0.084000, -0.034000
2025/12/15 11:15:00, 819069300.00, 0.018300, 0.080000, -0.018400
2025/12/15 11:20:00, 819069600.00, 0.022100, 0.082100, -0.032600
2025/12/15 11:25:00, 819069900.00, 0.020400, 0.073000, -0.046300
2025/12/15 11:30:00, 819070200.00, 0.017100, 0.089500, -0.027300
2025/12/15 11:35:00, 819070500.00, 0.021300, 0.075100, -0.050700
2025/12/15 11:40:00, 819070800.00, 0.013700, 0.085900, -0.053400
2025/12/15 11:45:00, 819071100.00, 0.009100, 0.081300, -0.043600
2025/12/15 11:50:00, 819071400.00, 0.011100, 0.078600, -0.063200
2025/12/15 11:55:00, 819071700.00, 0.006200, 0.081500, -0.060400
2025/12/15 12:00:00, 819072000.00, 0.011300, 0.080500, -0.060300
2025/12/15 12:05:00, 819072300.00, 0.001300, 0.077300, -0.063700
2025/12/15 12:40:00, 819074400.00, 0.009100, 0.069600, -0.075900
2025/12/15 12:45:00, 819074700.00, 0.006300, 0.075700, -0.058200
2025/12/15 12:50:00, 819075000.00, 0.000400, 0.081500, -0.039500
2025/12/15 12:55:00, 819075300.00, 0.011100, 0.077500, -0.064900
2025/12/15 13:00:00, 819075600.00, 0.009600, 0.079500, -0.071700
2025/12/15 13:05:00, 819075900.00, 0.002300, 0.073100, -0.078000
2025/12/15 13:10:00, 819076200.00, 0.019100, 0.073100, -0.064300
2025/12/15 13:15:00, 819076500.00, -0.001400, 0.078500, -0.060300
2025/12/15 13:20:00, 819076800.00, 0.007300, 0.080100, -0.066100
2025/12/15 13:25:00, 819077100.00, 0.003800, 0.072500, -0.079200
2025/12/15 13:30:00, 819077400.00, 0.009300, 0.083300, -0.051800
2025/12/15 13:35:00, 819077700.00, 0.017200, 0.078800, -0.048300
2025/12/15 13:40:00, 819078000.00, 0.006800, 0.087500, -0.047900
2025/12/15 13:45:00, 819078300.00, 0.010400, 0.083700, -0.044900
2025/12/15 13:50:00, 819078600.00, 0.013200, 0.087800, -0.036500
2025/12/15 13:55:00, 819078900.00, 0.012600, 0.087700, -0.044900
2025/12/15 14:00:00, 819079200.00, 0.003600, 0.089800, -0.043500
2025/12/16 02:10:00, 819123000.00, 0.009100, 0.085000, -0.045500
2025/12/16 02:15:00, 819123300.00, 0.013200, 0.083100, -0.043800
2025/12/16 02:20:00, 819123600.00, 0.012700, 0.071800, -0.047000
2025/12/16 02:25:00, 819123900.00, 0.004000, 0.073100, -0.067700
2025/12/16 02:30:00, 819124200.00, 0.010000, 0.083800, -0.038300
2025/12/16 02:35:00, 819124500.00, 0.013200, 0.069900, -0.067500
2025/12/16 02:40:00, 819124800.00, 0.004800, 0.073300, -0.058800
2025/12/16 02:45:00, 819125100.00, 0.010300, 0.077100, -0.044700
2025/12/16 02:50:00, 819125400.00, 0.011500, 0.085100, -0.050400
2025/12/16 02:55:00, 819125700.00, 0.007200, 0.076300, -0.055600
2025/12/16 03:00:00, 819126000.00, 0.005400, 0.068200, -0.073000
2025/12/16 03:05:00, 819126300.00, 0.004600, 0.082300, -0.048700
2025/12/16 03:10:00, 819126600.00, 0.007100, 0.077000, -0.072100
2025/12/16 03:15:00, 819126900.00, 0.003600, 0.085800, -0.058100
2025/12/16 03:20:00, 819127200.00, 0.003800, 0.073800, -0.055000
2025/12/16 03:25:00, 819127500.00, 0.004700, 0.076600, -0.053100
2025/12/16 03:30:00, 819127800.00, 0.006500, 0.077800, -0.058100
2025/12/16 03:35:00, 819128100.00, 0.009100, 0.071200, -0.062700
2025/12/16 03:40:00, 819128400.00, 0.013400, 0.073500, -0.069600
2025/12/16 03:45:00, 819128700.00, 0.019100, 0.073400, -0.075900
2025/12/16 03:50:00, 819129000.00, 0.012900, 0.073900, -0.077400
2025/12/16 03:55:00, 819129300.00, 0.007800, 0.077200, -0.067900
2025/12/16 04:00:00, 819129600.00, 0.001100, 0.070900, -0.047300
2025/12/16 04:05:00, 819129900.00, -0.003100, 0.065300, -0.077500
2025/12/16 04:10:00, 819130200.00, 0.002300, 0.065200, -0.084900
2025/12/16 04:15:00, 819130500.00, 0.009300, 0.070000, -0.061400
2025/12/16 04:20:00, 819130800.00, 0.006500, 0.080300, -0.041100
2025/12/16 04:25:00, 819131100.00, 0.010200, 0.072400, -0.065200
2025/12/16 04:30:00, 819131400.00, 0.002300, 0.068900, -0.064000
2025/12/16 04:35:00, 819131700.00, 0.006100, 0.069200, -0.078000
2025/12/16 04:40:00, 819132000.00, -0.001300, 0.075700, -0.052400
2025/12/16 04:45:00, 819132300.00, 0.005800, 0.076800, -0.055500
2025/12/16 04:50:00, 819132600.00, -0.003500, 0.067900, -0.068000
2025/12/16 04:55:00, 819132900.00, 0.006400, 0.064900, -0.082900
2025/12/16 05:00:00, 819133200.00, 0.002100, 0.071000, -0.074000
2025/12/16 05:05:00, 819133500.00, 0.009700, 0.071100, -0.065400
2025/12/16 05:10:00, 819133800.00, -0.004600, 0.076300, -0.050000
2025/12/16 05:15:00, 819134100.00, 0.006100, 0.068700, -0.053100
2025/12/16 05:25:00, 819134700.00, 0.005900, 0.069300, -0.062900
2025/12/16 05:30:00, 819135000.00, 0.007400, 0.070800, -0.060600
2025/12/16 05:35:00, 819135300.00, 0.005600, 0.071100, -0.060000
2025/12/16 05:40:00, 819135600.00, 0.014700, 0.075300, -0.072300
2025/12/16 05:45:00, 819135900.00, 0.011500, 0.076500, -0.056400
2025/12/16 05:50:00, 819136200.00, 0.011600, 0.075300, -0.039500
2025/12/16 05:55:00, 819136500.00, 0.017500, 0.077800, -0.055700
2025/12/16 06:00:00, 819136800.00, 0.007600, 0.073600, -0.056000
2025/12/16 06:05:00, 819137100.00, 0.016300, 0.069900, -0.055500
2025/12/16 06:10:00, 819137400.00, 0.019000, 0.077300, -0.049600
2025/12/16 06:15:00, 819137700.00, 0.015600, 0.077300, -0.049200
2025/12/16 06:20:00, 819138000.00, 0.010900, 0.076600, -0.064800
2025/12/16 06:25:00, 819138300.00, 0.013300, 0.075900, -0.061100
2025/12/16 06:30:00, 819138600.00, 0.012200, 0.075200, -0.061700
2025/12/16 06:35:00, 819138900.00, 0.018100, 0.069200, -0.067500
2025/12/16 06:40:00, 819139200.00, 0.014700, 0.072000, -0.061000
2025/12/16 06:45:00, 819139500.00, 0.010800, 0.074900, -0.076200
2025/12/16 06:50:00, 819139800.00, 0.015400, 0.071200, -0.081900
2025/12/16 09:00:00, 819147600.00, 0.010700, 0.135600, -0.011200
2025/12/16 09:05:00, 819147900.00, 0.016300, 0.142800, -0.010900
2025/12/16 09:10:00, 819148200.00, 0.019800, 0.137800, -0.015800
2025/12/16 09:15:00, 819148500.00, 0.024100, 0.131100, -0.016900
2025/12/16 09:20:00, 819148800.00, 0.024300, 0.127700, -0.013200
2025/12/16 09:40:00, 819150000.00, 0.029700, 0.129200, -0.064200
2025/12/16 09:45:00, 819150300.00, 0.029200, 0.128900, -0.080300
2025/12/16 09:50:00, 819150600.00, 0.018500, 0.131200, -0.101600
2025/12/16 09:55:00, 819150900.00, 0.014700, 0.135200, -0.103200
2025/12/16 10:00:00, 819151200.00, 0.020000, 0.140800, -0.096800
2025/12/16 10:05:00, 819151500.00, 0.013400, 0.133100, -0.070700
2025/12/16 10:10:00, 819151800.00, 0.033600, 0.130700, -0.082900
2025/12/16 10:15:00, 819152100.00, 0.017200, 0.138100, -0.085400
2025/12/16 10:20:00, 819152400.00, 0.023000, 0.131700, -0.097600
2025/12/16 10:25:00, 819152700.00, 0.009400, 0.146900, -0.095500
2025/12/16 10:30:00, 819153000.00, 0.011900, 0.137900, -0.082400
2025/12/16 10:35:00, 819153300.00, 0.022200, 0.129000, -0.085700
2025/12/16 10:40:00, 819153600.00, 0.014500, 0.142600, -0.068400
2025/12/16 10:45:00, 819153900.00, 0.018200, 0.121700, -0.090100
2025/12/16 10:50:00, 819154200.00, 0.013300, 0.137400, -0.063800
2025/12/17 15:35:00, 819257700.00, 0.010200, 0.068700, -0.046400
2025/12/17 15:40:00, 819258000.00, 0.010600, 0.071000, -0.034800
2025/12/17 15:45:00, 819258300.00, 0.005500, 0.080000, -0.048100
2025/12/17 15:50:00, 819258600.00, 0.007300, 0.077200, -0.063500
2025/12/17 15:55:00, 819258900.00, 0.017400, 0.072000, -0.033500
2025/12/17 16:00:00, 819259200.00, 0.010300, 0.072300, -0.049200
2025/12/17 16:05:00, 819259500.00, 0.010800, 0.076000, -0.044700
2025/12/17 16:10:00, 819259800.00, 0.030200, 0.079700, -0.016200
2025/12/17 16:15:00, 819260100.00, 0.017400, 0.075500, -0.042400
2025/12/17 16:20:00, 819260400.00, -0.000900, 0.061800, -0.068300
2025/12/17 16:25:00, 819260700.00, 0.006100, 0.070900, -0.068500
2025/12/17 16:30:00, 819261000.00, -0.008300, 0.064900, -0.067900
2025/12/17 16:35:00, 819261300.00, 0.012600, 0.072700, -0.076300
2025/12/18 00:30:00, 819289800.00, -0.012800, -0.000700, -0.222100
2025/12/18 00:35:00, 819290100.00, -0.011800, -0.001000, -0.217600
2025/12/18 00:40:00, 819290400.00, -0.010600, 0.004700, -0.201800
2025/12/18 00:45:00, 819290700.00, -0.013800, -0.006700, -0.209700
2025/12/18 00:50:00, 819291000.00, 0.000900, 0.006500, -0.229000
2025/12/18 00:55:00, 819291300.00, -0.004500, -0.001300, -0.219200
2025/12/18 01:00:00, 819291600.00, 0.004400, 0.002600, -0.200700
2025/12/18 01:05:00, 819291900.00, -0.004400, 0.004400, -0.217600
2025/12/18 01:10:00, 819292200.00, 0.000100, 0.004300, -0.239200
2025/12/18 01:15:00, 819292500.00, -0.003300, 0.005800, -0.227000
2025/12/18 01:20:00, 819292800.00, -0.008500, 0.011400, -0.213300
2025/12/18 01:25:00, 819293100.00, -0.002700, 0.007000, -0.243400
2025/12/18 01:30:00, 819293400.00, -0.004000, 0.012200, -0.249500
2025/12/18 01:35:00, 819293700.00, 0.016100, -0.001600, -0.203900
2025/12/18 01:40:00, 819294000.00, 0.009800, 0.000900, -0.214900
2025/12/18 01:45:00, 819294300.00, 0.036800, 0.007600, -0.170600
2025/12/18 01:50:00, 819294600.00, -0.011100, 0.053500, -0.021200
2025/12/18 02:00:00, 819295200.00, -0.017700, 0.058700, -0.085800
2025/12/18 02:10:00, 819295800.00, -0.022500, 0.057000, -0.092300
2025/12/18 02:15:00, 819296100.00, -0.023900, 0.050300, -0.134400
2025/12/18 02:20:00, 819296400.00, -0.021300, 0.065800, -0.077700
2025/12/18 02:25:00, 819296700.00, -0.016400, 0.052600, -0.069600
2025/12/18 02:30:00, 819297000.00, -0.015100, 0.065700, -0.104300
2025/12/18 02:35:00, 819297300.00, -0.013900, 0.068000, -0.125500
2025/12/18 02:40:00, 819297600.00, -0.015800, 0.067200, -0.148700
2025/12/18 02:45:00, 819297900.00, -0.018600, 0.063200, -0.101300
2025/12/18 02:50:00, 819298200.00, -0.011700, 0.060700, -0.100700
2025/12/18 05:40:00, 819308400.00, 0.001800, 0.072100, -0.078500
2025/12/18 05:45:00, 819308700.00, 0.011000, 0.075600, -0.077100
2025/12/18 05:50:00, 819309000.00, 0.017100, 0.080100, -0.116300
2025/12/18 05:55:00, 819309300.00, 0.005700, 0.064500, -0.060700
2025/12/18 06:00:00, 819309600.00, 0.006900, 0.073800, -0.097100
2025/12/18 06:05:00, 819309900.00, -0.001200, 0.070000, -0.070400
2025/12/18 06:10:00, 819310200.00, 0.007100, 0.077900, -0.094600
2025/12/18 06:15:00, 819310500.00, 0.007300, 0.077000, -0.096700
2025/12/18 06:20:00, 819310800.00, 0.009900, 0.072900, -0.076500
2025/12/18 06:25:00, 819311100.00, 0.009900, 0.074300, -0.074500
2025/12/18 06:30:00, 819311400.00, 0.000700, 0.074000, -0.089400
2025/12/18 06:35:00, 819311700.00, 0.001700, 0.079900, -0.096500
2025/12/18 06:40:00, 819312000.00, 0.004200, 0.065900, -0.092200
2025/12/18 06:45:00, 819312300.00, 0.006600, 0.072700, -0.107400
2025/12/18 06:50:00, 819312600.00, 0.003600, 0.083300, -0.093600
2025/12/18 06:55:00, 819312900.00, 0.003000, 0.081000, -0.083600
2025/12/18 07:00:00, 819313200.00, 0.006400, 0.077700, -0.089900
2025/12/18 07:05:00, 819313500.00, 0.005600, 0.073200, -0.105300
2025/12/18 07:10:00, 819313800.00, 0.015300, 0.064900, -0.092700
2025/12/18 07:15:00, 819314100.00, 0.006300, 0.077100, -0.097700
2025/12/18 07:20:00, 819314400.00, 0.002300, 0.077600, -0.099100
2025/12/18 07:25:00, 819314700.00, 0.003800, 0.084800, -0.089900
2025/12/18 07:30:00, 819315000.00, 0.010900, 0.084200, -0.080900
2025/12/18 07:35:00, 819315300.00, 0.020600, 0.080500, -0.067700
2025/12/18 07:40:00, 819315600.00, 0.014100, 0.065300, -0.069300
2025/12/18 07:45:00, 819315900.00, -0.002300, 0.073700, -0.094100
2025/12/18 07:50:00, 819316200.00, 0.004800, 0.067300, -0.113400
2025/12/18 17:10:00, 819349800.00, 0.007800, 0.064100, -0.054000
2025/12/18 17:15:00, 819350100.00, 0.008000, 0.070700, -0.045700
2025/12/18 17:20:00, 819350400.00, 0.008900, 0.072200, -0.054800
2025/12/18 17:25:00, 819350700.00, -0.006400, 0.075000, -0.033600
2025/12/18 17:30:00, 819351000.00, -0.004100, 0.079800, -0.040900
2025/12/18 17:35:00, 819351300.00, -0.012600, 0.078900, -0.042700
2025/12/18 17:40:00, 819351600.00, -0.007600, 0.080000, -0.043000
2025/12/18 17:45:00, 819351900.00, -0.005500, 0.074000, -0.067300
2025/12/18 18:15:00, 819353700.00, 0.014300, 0.069700, -0.096100
2025/12/18 18:20:00, 819354000.00, 0.008900, 0.069900, -0.148600
2025/12/18 18:25:00, 819354300.00, 0.004500, 0.067000, -0.096000
2025/12/18 18:30:00, 819354600.00, 0.000200, 0.071700, -0.062500
2025/12/18 18:35:00, 819354900.00, 0.004600, 0.064900, -0.079200
2025/12/18 18:40:00, 819355200.00, 0.002800, 0.068300, -0.073300
2025/12/18 18:45:00, 819355500.00, -0.001900, 0.061500, -0.078000
2025/12/18 18:50:00, 819355800.00, 0.007600, 0.069000, -0.077600
2025/12/18 18:55:00, 819356100.00, 0.007400, 0.070000, -0.080000
2025/12/18 19:00:00, 819356400.00, 0.009400, 0.071600, -0.085900
2025/12/18 19:05:00, 819356700.00, 0.004200, 0.072200, -0.069200
2025/12/18 19:10:00, 819357000.00, 0.003900, 0.074300, -0.081200
2025/12/18 19:15:00, 819357300.00, 0.010400, 0.072100, -0.075300
2025/12/18 19:20:00, 819357600.00, 0.014100, 0.070400, -0.074400
2025/12/18 20:35:00, 819362100.00, 0.005000, 0.063500, -0.095700
2025/12/18 20:40:00, 819362400.00, 0.005400, 0.066600, -0.070500
2025/12/18 20:45:00, 819362700.00, 0.005900, 0.074200, -0.065100
2025/12/18 20:50:00, 819363000.00, 0.006400, 0.076500, -0.088200
2025/12/18 21:30:00, 819365400.00, 0.008100, 0.083800, -0.033600
2025/12/18 21:35:00, 819365700.00, 0.011100, 0.086700, -0.063800
2025/12/18 21:40:00, 819366000.00, 0.018700, 0.081700, -0.059300
2025/12/18 21:45:00, 819366300.00, 0.012300, 0.086600, -0.031800
2025/12/18 21:50:00, 819366600.00, 0.015100, 0.073000, -0.059900
2025/12/18 21:55:00, 819366900.00, 0.005900, 0.077000, -0.049600
2025/12/18 22:00:00, 819367200.00, 0.014100, 0.079000, -0.049200
2025/12/18 22:05:00, 819367500.00, 0.010800, 0.086600, -0.067300
2025/12/18 22:10:00, 819367800.00, 0.015900, 0.081600, -0.059100
2025/12/18 22:15:00, 819368100.00, 0.016700, 0.076100, -0.048100
2025/12/19 03:10:00, 819385800.00, 0.002200, 0.089400, -0.082100
2025/12/19 03:15:00, 819386100.00, 0.010900, 0.081400, -0.075100
2025/12/19 03:20:00, 819386400.00, 0.001600, 0.077700, -0.063500
2025/12/19 03:25:00, 819386700.00, 0.000500, 0.085500, -0.092700
2025/12/19 03:30:00, 819387000.00, 0.001600, 0.082100, -0.096400
2025/12/19 03:35:00, 819387300.00, 0.003600, 0.084600, -0.081700
2025/12/19 03:40:00, 819387600.00, 0.017900, 0.085800, -0.054300
2025/12/19 03:45:00, 819387900.00, 0.010500, 0.078100, -0.079100
2025/12/19 03:50:00, 819388200.00, 0.029000, 0.109200, -0.027000
2025/12/19 03:55:00, 819388500.00, 0.014400, 0.073700, -0.062900
2025/12/19 04:00:00, 819388800.00, 0.016600, 0.073500, -0.064200
2025/12/19 04:05:00, 819389100.00, 0.002400, 0.074900, -0.061700
2025/12/19 04:10:00, 819389400.00, 0.005200, 0.078200, -0.065800
2025/12/19 04:15:00, 819389700.00, 0.000900, 0.085500, -0.054600
2025/12/19 04:20:00, 819390000.00, 0.011900, 0.074300, -0.072600
2025/12/19 04:25:00, 819390300.00, 0.014200, 0.076600, -0.073600
2025/12/19 04:30:00, 819390600.00, 0.013400, 0.080500, -0.059400
2025/12/19 04:35:00, 819390900.00, -0.000800, 0.080900, -0.074800
2025/12/19 04:40:00, 819391200.00, 0.013100, 0.075700, -0.075300
2025/12/19 04:45:00, 819391500.00, 0.015300, 0.076200, -0.064900
2025/12/19 04:50:00, 819391800.00, 0.017600, 0.074400, -0.073200
2025/12/19 04:55:00, 819392100.00, 0.018500, 0.072300, -0.074500
2025/12/19 05:00:00, 819392400.00, 0.012500, 0.072400, -0.074500
2025/12/19 05:05:00, 819392700.00, 0.012500, 0.081900, -0.089900
2025/12/19 05:10:00, 819393000.00, 0.013800, 0.081600, -0.069300
2025/12/19 05:15:00, 819393300.00, 0.006800, 0.075700, -0.085200
2025/12/19 05:20:00, 819393600.00, 0.012200, 0.080400, -0.070900
2025/12/19 05:25:00, 819393900.00, 0.012800, 0.080700, -0.066000
2025/12/19 05:30:00, 819394200.00, 0.014400, 0.083000, -0.078100
2025/12/19 05:35:00, 819394500.00, 0.019100, 0.084000, -0.081400
2025/12/19 05:40:00, 819394800.00, 0.002900, 0.074400, -0.068300
2025/12/19 05:45:00, 819395100.00, 0.009000, 0.073300, -0.044500
2025/12/19 05:50:00, 819395400.00, 0.008500, 0.068100, -0.058200
2025/12/19 05:55:00, 819395700.00, 0.001700, 0.067900, -0.058800
2025/12/19 06:00:00, 819396000.00, 0.007000, 0.081900, -0.048200
2025/12/19 06:05:00, 819396300.00, -0.002800, 0.081400, -0.038500
2025/12/19 06:10:00, 819396600.00, 0.003200, 0.085200, -0.068300
2025/12/19 06:15:00, 819396900.00, 0.008800, 0.089800, -0.079700
2025/12/19 06:20:00, 819397200.00, 0.006700, 0.083500, -0.071700
2025/12/19 06:25:00, 819397500.00, 0.006200, 0.083800, -0.077500
2025/12/19 06:30:00, 819397800.00, 0.013900, 0.092700, -0.073000
2025/12/19 06:35:00, 819398100.00, 0.003200, 0.080300, -0.082600
2025/12/19 07:40:00, 819402000.00, -0.044400, 0.169800, -0.156000
2025/12/19 07:45:00, 819402300.00, -0.030500, 0.170300, -0.124900
2025/12/19 07:50:00, 819402600.00, -0.044300, 0.182400, -0.138200
2025/12/19 07:55:00, 819402900.00, -0.040400, 0.191900, -0.114500
2025/12/19 08:00:00, 819403200.00, -0.049400, 0.212200, -0.085200
2025/12/19 08:05:00, 819403500.00, -0.040800, 0.202100, -0.116800
2025/12/19 08:10:00, 819403800.00, -0.043100, 0.195100, -0.100600
2025/12/19 08:15:00, 819404100.00, -0.039100, 0.211800, -0.082100
2025/12/19 08:20:00, 819404400.00, -0.039300, 0.204800, -0.088700
2025/12/19 08:25:00, 819404700.00, -0.038200, 0.213400, -0.083900
2025/12/19 08:30:00, 819405000.00, -0.030900, 0.220700, -0.064300
2025/12/19 08:35:00, 819405300.00, -0.031100, 0.222300, -0.078400
2025/12/19 08:40:00, 819405600.00, -0.032800, 0.216000, -0.072800
2025/12/19 08:45:00, 819405900.00, -0.038800, 0.233800, -0.075000
2025/12/19 08:50:00, 819406200.00, -0.028100, 0.233300, -0.072300
2025/12/19 08:55:00, 819406500.00, -0.042400, 0.238300, -0.088400
2025/12/19 09:55:00, 819410100.00, 0.019200, 0.074600, -0.032600
2025/12/19 10:00:00, 819410400.00, 0.025700, 0.078800, -0.046100
2025/12/19 10:05:00, 819410700.00, 0.015600, 0.072800, -0.039200
2025/12/19 10:10:00, 819411000.00, 0.007700, 0.079300, -0.058700
2025/12/19 10:15:00, 819411300.00, 0.014100, 0.078100, -0.049500
2025/12/19 10:20:00, 819411600.00, 0.022500, 0.069400, -0.056300
2025/12/19 10:25:00, 819411900.00, 0.011400, 0.088800, -0.037700
2025/12/19 10:30:00, 819412200.00, 0.008400, 0.070400, -0.071000
2025/12/19 10:35:00, 819412500.00, 0.019400, 0.073300, -0.063500
2025/12/19 10:40:00, 819412800.00, 0.021200, 0.075600, -0.057000
2025/12/19 10:45:00, 819413100.00, 0.022100, 0.068200, -0.043500
2025/12/19 10:50:00, 819413400.00, 0.030200, 0.073600, -0.041300
2025/12/19 10:55:00, 819413700.00, 0.023700, 0.074300, -0.039400
2025/12/19 11:00:00, 819414000.00, 0.028000, 0.081200, -0.014600
2025/12/19 11:05:00, 819414300.00, 0.006600, 0.078100, -0.027600
2025/12/19 11:10:00, 819414600.00, 0.020600, 0.070800, -0.049600
2025/12/19 11:15:00, 819414900.00, 0.016600, 0.082700, -0.027100
2025/12/19 11:20:00, 819415200.00, 0.018000, 0.075100, -0.034800
2025/12/19 11:25:00, 819415500.00, 0.016300, 0.071500, -0.039300
2025/12/19 11:30:00, 819415800.00, 0.019200, 0.077300, -0.033800
2025/12/19 11:35:00, 819416100.00, 0.016500, 0.074900, -0.041100
2025/12/19 11:40:00, 819416400.00, 0.018600, 0.072000, -0.038500
2025/12/19 11:45:00, 819416700.00, 0.012800, 0.069300, -0.024600
2025/12/19 11:50:00, 819417000.00, 0.014800, 0.078600, -0.031100
2025/12/19 11:55:00, 819417300.00, 0.013800, 0.066300, -0.051200
2025/12/19 12:00:00, 819417600.00, 0.015300, 0.067100, -0.052800
2025/12/19 12:05:00, 819417900.00, 0.018100, 0.064900, -0.028100
2025/12/19 12:10:00, 819418200.00, 0.015000, 0.069800, -0.029000
2025/12/19 12:15:00, 819418500.00, 0.014600, 0.062000, -0.019900
2025/12/19 12:20:00, 819418800.00, 0.011300, 0.058300, 0.003200
2025/12/19 12:25:00, 819419100.00, 0.018700, 0.052400, -0.032000
2025/12/19 12:30:00, 819419400.00, 0.025300, 0.042500, -0.035900
2025/12/19 12:35:00, 819419700.00, 0.045500, 0.148100, 0.092200
2025/12/19 12:40:00, 819420000.00, 0.043300, 0.142100, 0.090400
2025/12/19 12:45:00, 819420300.00, 0.051400, 0.140600, 0.070100
2025/12/19 12:50:00, 819420600.00, 0.047100, 0.143300, 0.087100
2025/12/19 12:55:00, 819420900.00, 0.038700, 0.143900, 0.081900
2025/12/19 13:00:00, 819421200.00, 0.038800, 0.148300, 0.100900
2025/12/19 13:05:00, 819421500.00, 0.042900, 0.159600, 0.083800
2025/12/19 13:10:00, 819421800.00, 0.028800, 0.148700, 0.084400
2025/12/19 13:15:00, 819422100.00, 0.014400, 0.164500, 0.080500
2025/12/19 13:20:00, 819422400.00, 0.011500, 0.160800, 0.063100
2025/12/19 13:25:00, 819422700.00, 0.006000, 0.154800, 0.073800
2025/12/19 13:30:00, 819423000.00, 0.003600, 0.156900, 0.066300
2025/12/19 13:35:00, 819423300.00, -0.006400, 0.153700, 0.064100
2025/12/19 13:40:00, 819423600.00, -0.037900, 0.175200, -0.014500
2025/12/19 13:45:00, 819423900.00, -0.046800, 0.170500, -0.030500
2025/12/19 13:50:00, 819424200.00, -0.053300, 0.164800, -0.036300
2025/12/19 13:55:00, 819424500.00, -0.050400, 0.154100, -0.049400
2025/12/19 14:00:00, 819424800.00, -0.051900, 0.133800, -0.077100
2025/12/19 14:05:00, 819425100.00, -0.051700, 0.123000, -0.057900
2025/12/19 14:10:00, 819425400.00, -0.059200, 0.130200, -0.055800
2025/12/19 14:15:00, 819425700.00, -0.066600, 0.155400, -0.036700
2025/12/19 14:50:00, 819427800.00, 0.008400, 0.079800, -0.081900
2025/12/19 14:55:00, 819428100.00, 0.010700, 0.087800, -0.064900
2025/12/19 15:00:00, 819428400.00, 0.006100, 0.076300, -0.109100
2025/12/19 15:05:00, 819428700.00, 0.008700, 0.082900, -0.101100
2025/12/19 15:10:00, 819429000.00, 0.007800, 0.062700, -0.076200
2025/12/19 15:15:00, 819429300.00, 0.009300, 0.070500, -0.089500
2025/12/19 15:20:00, 819429600.00, 0.011500, 0.072800, -0.086800
2025/12/19 15:25:00, 819429900.00, 0.009400, 0.077400, -0.101500
2025/12/19 15:30:00, 819430200.00, 0.008300, 0.077900, -0.131700
2025/12/19 15:35:00, 819430500.00, 0.006700, 0.070100, -0.101200
2025/12/19 15:40:00, 819430800.00, 0.009300, 0.072000, -0.095000
2025/12/19 15:45:00, 819431100.00, 0.008500, 0.081100, -0.077400
2025/12/19 15:50:00, 819431400.00, 0.005000, 0.078400, -0.072900
2025/12/19 15:55:00, 819431700.00, 0.002900, 0.080000, -0.091700
2025/12/19 16:00:00, 819432000.00, 0.012200, 0.077300, -0.109100
2025/12/19 16:05:00, 819432300.00, 0.007500, 0.074000, -0.093400
2025/12/19 18:50:00, 819442200.00, 0.005300, 0.082500, -0.084000
2025/12/19 18:55:00, 819442500.00, 0.008400, 0.078300, -0.086600
2025/12/19 19:00:00, 819442800.00, 0.011600, 0.079600, -0.081700
2025/12/19 19:05:00, 819443100.00, 0.005900, 0.078500, -0.090700
2025/12/19 19:10:00, 819443400.00, -0.003400, 0.079600, -0.076000
2025/12/19 19:15:00, 819443700.00, -0.003300, 0.075800, -0.083200
2025/12/19 19:20:00, 819444000.00, -0.003100, 0.080500, -0.074500
2025/12/19 19:25:00, 819444300.00, -0.004800, 0.071400, -0.089600
2025/12/19 19:30:00, 819444600.00, 0.003600, 0.079300, -0.062800
2025/12/19 19:35:00, 819444900.00, 0.002900, 0.083200, -0.057400
2025/12/19 19:40:00, 819445200.00, 0.002000, 0.081900, -0.060500
2025/12/19 19:45:00, 819445500.00, -0.008200, 0.074000, -0.084600
2025/12/19 19:50:00, 819445800.00, 0.002200, 0.074600, -0.076900
2025/12/19 19:55:00, 819446100.00, 0.001500, 0.073200, -0.073700
2025/12/19 20:00:00, 819446400.00, -0.004600, 0.076000, -0.077600
2025/12/19 20:05:00, 819446700.00, -0.008000, 0.076600, -0.082900
2025/12/19 20:10:00, 819447000.00, 0.001500, 0.071100, -0.078700
2025/12/19 20:15:00, 819447300.00, 0.010000, 0.069500, -0.080500
2025/12/19 20:20:00, 819447600.00, 0.001400, 0.072500, -0.090300
2025/12/19 20:25:00, 819447900.00, 0.003700, 0.080500, -0.078200
2025/12/19 20:30:00, 819448200.00, -0.005000, 0.077200, -0.060200
2025/12/19 20:35:00, 819448500.00, -0.002700, 0.079500, -0.069000
2025/12/19 20:40:00, 819448800.00, 0.009900, 0.072100, -0.074500
2025/12/19 20:45:00, 819449100.00, 0.012100, 0.079700, -0.081200
2025/12/19 20:50:00, 819449400.00, 0.014000, 0.079400, -0.100400
2025/12/19 20:55:00, 819449700.00, 0.006700, 0.071700, -0.098200
2025/12/19 21:00:00, 819450000.00, 0.014000, 0.073700, -0.091600
2025/12/19 21:05:00, 819450300.00, 0.002100, 0.073400, -0.046800
2025/12/19 21:10:00, 819450600.00, 0.001000, 0.073100, -0.085600
2025/12/19 21:15:00, 819450900.00, 0.006300, 0.073900, -0.123000
2025/12/19 21:20:00, 819451200.00, 0.010100, 0.067400, -0.098800
2025/12/19 21:25:00, 819451500.00, 0.006900, 0.062900, -0.088700
2025/12/19 21:40:00, 819452400.00, 0.006000, 0.068300, -0.058900
2025/12/19 21:45:00, 819452700.00, 0.000700, 0.070700, -0.068500
2025/12/19 21:50:00, 819453000.00, 0.010600, 0.072200, -0.056000
2025/12/19 21:55:00, 819453300.00, 0.002200, 0.078900, -0.062800
2025/12/19 22:00:00, 819453600.00, 0.007800, 0.072500, -0.093800
2025/12/19 22:05:00, 819453900.00, 0.007900, 0.066000, -0.066000
2025/12/19 22:10:00, 819454200.00, -0.000200, 0.070700, -0.070200
2025/12/19 22:15:00, 819454500.00, -0.004600, 0.065900, -0.070400
2025/12/19 22:20:00, 819454800.00, -0.000200, 0.076600, -0.059100
2025/12/19 22:25:00, 819455100.00, -0.004100, 0.074300, -0.075000
2025/12/19 22:30:00, 819455400.00, 0.019500, 0.071800, -0.072200
2025/12/19 22:35:00, 819455700.00, 0.024400, 0.065900, -0.057700
2025/12/19 22:40:00, 819456000.00, 0.013100, 0.079400, -0.053300
2025/12/19 22:45:00, 819456300.00, 0.018900, 0.076900, -0.055100
2025/12/19 22:50:00, 819456600.00, 0.015900, 0.073400, -0.054500
2025/12/19 22:55:00, 819456900.00, 0.018800, 0.089300, -0.057600
2025/12/19 23:00:00, 819457200.00, 0.024100, 0.074400, -0.036300
2025/12/20 00:00:00, 819460800.00, 0.010200, 0.087100, -0.039100
2025/12/20 00:05:00, 819461100.00, 0.002800, 0.091900, -0.021800
2025/12/20 00:10:00, 819461400.00, 0.006200, 0.094500, -0.062100
2025/12/20 00:15:00, 819461700.00, 0.012800, 0.102900, -0.026200
2025/12/20 00:20:00, 819462000.00, -0.008900, 0.100300, -0.053800
2025/12/20 00:25:00, 819462300.00, -0.006500, 0.101500, -0.038700
2025/12/20 00:30:00, 819462600.00, -0.001300, 0.089800, -0.026400
2025/12/20 00:35:00, 819462900.00, 0.009300, 0.089100, -0.032500
2025/12/20 00:40:00, 819463200.00, 0.012800, 0.083800, -0.042300
2025/12/20 00:45:00, 819463500.00, 0.014100, 0.069300, -0.058100
2025/12/20 00:50:00, 819463800.00, 0.000100, 0.075200, -0.070100
2025/12/20 00:55:00, 819464100.00, 0.008400, 0.076400, -0.039000
2025/12/20 01:00:00, 819464400.00, 0.011200, 0.081600, -0.072000
2025/12/20 01:05:00, 819464700.00, -0.001100, 0.082100, -0.060400
2025/12/20 01:10:00, 819465000.00, 0.012900, 0.079800, -0.036500
2025/12/20 01:15:00, 819465300.00, 0.004200, 0.085300, -0.035400
2025/12/20 01:20:00, 819465600.00, 0.009400, 0.086700, -0.062700
2025/12/20 01:25:00, 819465900.00, 0.013200, 0.081300, -0.037600
2025/12/20 01:30:00, 819466200.00, -0.000300, 0.086800, -0.030900
2025/12/20 01:35:00, 819466500.00, 0.008900, 0.079400, -0.036300
2025/12/20 01:40:00, 819466800.00, -0.016700, 0.091400, -0.068800
2025/12/20 01:45:00, 819467100.00, -0.026600, 0.083200, -0.076100
2025/12/20 01:50:00, 819467400.00, -0.026200, 0.079100, -0.075100
2025/12/20 01:55:00, 819467700.00, -0.014200, 0.071900, -0.069000
2025/12/20 02:00:00, 819468000.00, -0.021600, 0.076100, -0.133100
2025/12/20 02:05:00, 819468300.00, -0.011700, 0.071300, -0.145400
2025/12/20 02:10:00, 819468600.00, -0.015300, 0.071200, -0.093600
2025/12/20 02:15:00, 819468900.00, -0.025600, 0.063500, -0.082800
2025/12/20 02:20:00, 819469200.00, -0.022200, 0.069500, -0.122000
2025/12/20 02:25:00, 819469500.00, -0.014500, 0.074600, -0.104800
2025/12/20 02:30:00, 819469800.00, -0.017500, 0.062900, -0.100300
2025/12/20 02:35:00, 819470100.00, 0.000600, 0.057300, -0.115700
2025/12/20 02:40:00, 819470400.00, -0.004000, 0.053000, -0.129000
2025/12/20 02:45:00, 819470700.00, 0.006800, 0.046000, -0.124200
2025/12/20 02:50:00, 819471000.00, 0.010000, 0.039500, -0.122500
2025/12/20 02:55:00, 819471300.00, 0.002100, 0.086400, -0.053100
2025/12/20 03:00:00, 819471600.00, -0.001600, 0.079000, -0.048100
2025/12/20 03:05:00, 819471900.00, 0.000800, 0.081000, -0.060300
2025/12/20 03:10:00, 819472200.00, 0.006200, 0.083000, -0.063200
2025/12/20 03:15:00, 819472500.00, -0.004700, 0.079900, -0.072200
2025/12/20 03:20:00, 819472800.00, -0.013500, 0.084200, -0.059100
2025/12/20 03:25:00, 819473100.00, -0.016200, 0.080000, -0.036500
2025/12/20 03:30:00, 819473400.00, -0.008600, 0.086800, -0.072600
2025/12/20 03:35:00, 819473700.00, -0.016000, 0.091800, -0.057900
2025/12/20 03:40:00, 819474000.00, -0.003600, 0.083300, -0.069800
2025/12/20 03:45:00, 819474300.00, -0.001500, 0.078200, -0.104300
2025/12/20 03:50:00, 819474600.00, -0.020300, 0.071800, -0.105400
2025/12/20 03:55:00, 819474900.00, 0.001500, 0.071100, -0.106400
2025/12/20 04:00:00, 819475200.00, -0.001400, 0.072600, -0.128900
2025/12/20 04:05:00, 819475500.00, -0.000300, 0.081200, -0.098100
2025/12/20 04:10:00, 819475800.00, -0.010700, 0.086500, -0.053500
2025/12/20 04:15:00, 819476100.00, -0.007400, 0.077000, -0.060000
2025/12/20 04:20:00, 819476400.00, -0.001800, 0.082600, -0.039200
2025/12/20 04:25:00, 819476700.00, 0.002000, 0.080300, -0.050800
2025/12/20 04:30:00, 819477000.00, 0.001000, 0.083300, -0.063400
2025/12/20 04:35:00, 819477300.00, 0.007000, 0.080700, -0.068700
2025/12/20 04:40:00, 819477600.00, -0.002400, 0.077100, -0.074000
2025/12/20 04:45:00, 819477900.00, 0.007800, 0.074400, -0.062400
2025/12/20 04:50:00, 819478200.00, 0.008100, 0.072400, -0.055800
2025/12/20 04:55:00, 819478500.00, 0.006300, 0.072900, -0.052700
2025/12/20 05:00:00, 819478800.00, -0.002300, 0.064100, -0.066700
2025/12/20 05:05:00, 819479100.00, 0.003900, 0.065900, -0.067100
2025/12/20 05:10:00, 819479400.00, 0.007100, 0.063600, -0.061300
2025/12/20 05:15:00, 819479700.00, 0.000200, 0.066500, -0.060400
2025/12/20 05:20:00, 819480000.00, 0.002100, 0.075100, -0.023500
2025/12/20 05:25:00, 819480300.00, 0.009500, 0.076700, -0.057100
2025/12/20 05:30:00, 819480600.00, 0.005200, 0.077200, -0.036900
2025/12/20 05:35:00, 819480900.00, 0.013500, 0.084500, -0.054200
2025/12/20 05:40:00, 819481200.00, 0.007700, 0.083600, -0.022800
2025/12/20 05:45:00, 819481500.00, 0.013700, 0.077500, -0.039900
2025/12/20 05:50:00, 819481800.00, 0.007900, 0.077400, -0.055800
2025/12/20 05:55:00, 819482100.00, 0.008400, 0.074600, -0.065000
2025/12/20 06:00:00, 819482400.00, 0.005400, 0.079000, -0.059700
2025/12/20 06:05:00, 819482700.00, 0.007400, 0.086100, -0.065000
2025/12/20 06:10:00, 819483000.00, 0.007600, 0.081800, -0.042100
2025/12/20 06:20:00, 819483600.00, 0.003100, 0.085400, -0.061100
2025/12/20 06:25:00, 819483900.00, -0.003700, 0.085000, -0.047200
2025/12/20 06:30:00, 819484200.00, -0.003000, 0.075000, -0.052500
2025/12/20 06:35:00, 819484500.00, -0.006300, 0.070500, -0.054800
2025/12/20 06:40:00, 819484800.00, -0.007700, 0.072300, -0.036500
2025/12/20 06:45:00, 819485100.00, -0.003200, 0.083000, -0.051000
2025/12/20 06:50:00, 819485400.00, 0.009400, 0.076600, -0.056000
2025/12/20 06:55:00, 819485700.00, 0.002500, 0.080700, -0.067200
2025/12/20 07:00:00, 819486000.00, -0.007300, 0.084400, -0.063200
2025/12/20 07:05:00, 819486300.00, -0.004100, 0.073200, -0.072500
2025/12/20 07:10:00, 819486600.00, -0.008300, 0.077600, -0.068100
2025/12/20 07:15:00, 819486900.00, -0.008900, 0.076500, -0.067500
2025/12/20 07:20:00, 819487200.00, -0.012400, 0.072700, -0.052000
2025/12/20 07:25:00, 819487500.00, -0.002400, 0.085800, -0.051100
2025/12/20 07:30:00, 819487800.00, -0.001800, 0.089900, -0.026000
2025/12/20 07:35:00, 819488100.00, -0.004900, 0.078400, -0.036700
2025/12/20 07:40:00, 819488400.00, -0.007600, 0.072500, -0.067300
2025/12/20 07:45:00, 819488700.00, -0.006900, 0.076100, -0.055700
2025/12/20 07:50:00, 819489000.00, -0.002100, 0.069400, -0.056900
2025/12/20 07:55:00, 819489300.00, -0.011200, 0.086400, -0.025900
2025/12/20 08:00:00, 819489600.00, -0.001300, 0.070500, -0.052900
2025/12/20 09:30:00, 819495000.00, 0.031000, 0.151300, -0.008100
2025/12/20 09:35:00, 819495300.00, 0.036700, 0.144700, -0.005000
2025/12/20 09:40:00, 819495600.00, 0.036200, 0.149100, -0.026200
2025/12/20 09:45:00, 819495900.00, 0.037200, 0.140100, -0.006300
2025/12/20 09:50:00, 819496200.00, 0.025500, 0.143600, -0.021000
2025/12/20 09:55:00, 819496500.00, 0.040400, 0.142700, -0.026500
2025/12/20 10:00:00, 819496800.00, 0.026300, 0.145600, -0.022300
2025/12/20 10:05:00, 819497100.00, 0.031000, 0.146700, -0.039700
2025/12/20 10:10:00, 819497400.00, 0.023000, 0.138800, 0.010200
2025/12/20 10:25:00, 819498300.00, -0.001200, 0.085700, -0.054300
2025/12/20 10:30:00, 819498600.00, -0.007800, 0.083900, -0.032200
2025/12/20 10:35:00, 819498900.00, 0.002800, 0.091500, -0.034700
2025/12/20 10:40:00, 819499200.00, 0.005000, 0.080900, -0.045300
2025/12/20 10:45:00, 819499500.00, 0.011600, 0.087400, -0.033900
2025/12/20 10:50:00, 819499800.00, 0.010300, 0.089500, -0.034400
2025/12/20 10:55:00, 819500100.00, 0.012100, 0.081200, -0.030400
2025/12/20 11:00:00, 819500400.00, 0.007300, 0.083000, -0.038000
2025/12/20 11:05:00, 819500700.00, 0.009600, 0.069700, -0.046900
2025/12/20 11:10:00, 819501000.00, 0.004100, 0.075600, -0.030800
2025/12/20 11:15:00, 819501300.00, 0.005100, 0.067600, -0.047300
2025/12/20 11:20:00, 819501600.00, -0.001600, 0.072300, -0.051800
2025/12/20 11:25:00, 819501900.00, -0.002100, 0.075900, -0.042300
2025/12/20 11:30:00, 819502200.00, -0.000200, 0.071400, -0.052700
2025/12/20 11:35:00, 819502500.00, -0.004800, 0.072300, -0.034900
2025/12/20 11:40:00, 819502800.00, 0.008700, 0.066800, -0.035300
2025/12/20 11:45:00, 819503100.00, 0.006300, 0.072900, -0.032200
2025/12/20 11:50:00, 819503400.00, 0.000500, 0.088200, -0.018200
2025/12/20 11:55:00, 819503700.00, -0.002600, 0.093100, 0.014800
2025/12/20 12:05:00, 819504300.00, -0.005800, 0.087600, -0.030900
2025/12/20 12:10:00, 819504600.00, -0.009400, 0.086900, 0.005200
2025/12/20 12:15:00, 819504900.00, -0.007900, 0.082400, -0.019800
2025/12/20 12:20:00, 819505200.00, -0.014500, 0.078800, -0.049100
2025/12/20 12:25:00, 819505500.00, -0.017100, 0.081600, -0.030600
2025/12/20 12:30:00, 819505800.00, -0.012700, 0.090100, -0.026000
2025/12/20 13:55:00, 819510900.00, -0.008700, 0.112400, -0.058800
2025/12/20 14:00:00, 819511200.00, -0.011400, 0.112000, -0.063500
2025/12/20 14:05:00, 819511500.00, -0.012000, 0.109800, -0.053400
2025/12/20 14:10:00, 819511800.00, -0.013200, 0.111700, -0.051600
2025/12/20 14:15:00, 819512100.00, -0.016600, 0.104900, -0.071700
2025/12/20 14:50:00, 819514200.00, 0.001400, 0.075300, -0.071200
2025/12/20 14:55:00, 819514500.00, 0.003200, 0.077500, -0.099500
2025/12/20 15:00:00, 819514800.00, 0.000200, 0.076400, -0.092500
2025/12/20 15:05:00, 819515100.00, 0.001400, 0.077200, -0.067200
2025/12/20 15:10:00, 819515400.00, 0.000500, 0.076900, -0.078500
2025/12/20 15:15:00, 819515700.00, 0.007400, 0.066300, -0.067200
2025/12/20 15:20:00, 819516000.00, 0.003200, 0.064600, -0.057900
2025/12/20 15:25:00, 819516300.00, 0.001300, 0.075400, -0.052600
2025/12/20 15:30:00, 819516600.00, 0.003300, 0.067900, -0.055600
2025/12/20 15:35:00, 819516900.00, 0.003900, 0.066900, -0.075200
2025/12/20 15:40:00, 819517200.00, 0.003300, 0.075400, -0.079900
2025/12/20 15:45:00, 819517500.00, 0.002400, 0.072000, -0.071200
2025/12/20 15:50:00, 819517800.00, 0.004700, 0.070900, -0.066200
2025/12/20 15:55:00, 819518100.00, 0.004800, 0.074400, -0.078500
2025/12/20 16:00:00, 819518400.00, 0.001500, 0.066700, -0.082400
2025/12/20 16:05:00, 819518700.00, 0.001800, 0.070000, -0.076900
2025/12/20 16:10:00, 819519000.00, 0.003800, 0.066100, -0.088900
2025/12/20 16:15:00, 819519300.00, -0.000400, 0.068400, -0.082900
2025/12/20 16:20:00, 819519600.00, 0.002100, 0.062200, -0.099700
2025/12/20 16:25:00, 819519900.00, -0.003100, 0.070200, -0.099500
2025/12/20 16:30:00, 819520200.00, 0.003500, 0.064400, -0.119800
2025/12/20 16:35:00, 819520500.00, 0.008900, 0.074000, -0.066300
2025/12/20 16:40:00, 819520800.00, 0.006600, 0.057600, -0.095900
2025/12/20 16:45:00, 819521100.00, 0.009000, 0.061600, -0.109100
2025/12/20 17:00:00, 819522000.00, 0.040000, 0.033200, -0.083400
2025/12/20 17:05:00, 819522300.00, 0.031900, 0.058200, -0.049700
2025/12/20 17:10:00, 819522600.00, 0.023000, 0.056000, -0.070200
2025/12/20 17:15:00, 819522900.00, 0.027200, 0.049700, -0.082900
2025/12/20 17:20:00, 819523200.00, 0.007900, 0.054800, -0.074500
2025/12/20 17:25:00, 819523500.00, -0.001100, 0.054200, -0.061800
2025/12/20 17:30:00, 819523800.00, -0.003000, 0.062200, -0.074300
2025/12/20 17:35:00, 819524100.00, -0.002500, 0.054400, -0.087600
2025/12/20 17:40:00, 819524400.00, -0.005800, 0.056800, -0.099300
2025/12/20 17:45:00, 819524700.00, -0.005700, 0.070900, -0.097200
2025/12/20 17:50:00, 819525000.00, 0.001200, 0.060800, -0.090600
2025/12/20 17:55:00, 819525300.00, -0.007100, 0.070100, -0.091900
2025/12/20 18:00:00, 819525600.00, 0.003600, 0.072500, -0.110700
2025/12/20 18:05:00, 819525900.00, -0.006000, 0.076000, -0.114700
2025/12/20 18:10:00, 819526200.00, -0.005800, 0.073700, -0.108200
2025/12/20 18:15:00, 819526500.00, -0.010500, 0.078600, -0.104500
2025/12/20 18:20:00, 819526800.00, -0.003500, 0.074300, -0.107000
2025/12/20 18:25:00, 819527100.00, -0.000800, 0.073600, -0.108400
2025/12/20 18:30:00, 819527400.00, -0.002600, 0.073200, -0.119400
2025/12/20 18:35:00, 819527700.00, -0.002800, 0.069800, -0.128500
2025/12/20 18:40:00, 819528000.00, -0.002100, 0.075600, -0.102100
2025/12/20 18:45:00, 819528300.00, -0.004100, 0.076900, -0.108000
2025/12/20 18:50:00, 819528600.00, 0.003200, 0.069800, -0.111800
2025/12/20 18:55:00, 819528900.00, 0.000000, 0.066700, -0.101800
2025/12/20 19:15:00, 819530100.00, 0.003000, 0.070100, -0.080900
2025/12/20 19:20:00, 819530400.00, 0.008500, 0.066500, -0.084800
2025/12/20 19:25:00, 819530700.00, 0.010900, 0.072300, -0.050200
2025/12/20 19:30:00, 819531000.00, -0.002200, 0.074200, -0.086000
2025/12/20 19:35:00, 819531300.00, -0.002200, 0.071100, -0.103300
2025/12/20 19:40:00, 819531600.00, 0.002300, 0.065700, -0.098300
2025/12/20 19:45:00, 819531900.00, 0.002500, 0.068700, -0.079500
2025/12/20 19:50:00, 819532200.00, -0.001700, 0.073400, -0.089700
2025/12/20 19:55:00, 819532500.00, 0.004600, 0.075400, -0.088900
2025/12/20 20:00:00, 819532800.00, 0.005100, 0.079200, -0.077800
2025/12/20 20:05:00, 819533100.00, 0.004000, 0.073400, -0.087300
2025/12/20 20:10:00, 819533400.00, 0.006400, 0.072900, -0.084200
2025/12/20 20:15:00, 819533700.00, 0.003100, 0.077500, -0.066300
2025/12/20 20:20:00, 819534000.00, 0.007600, 0.074700, -0.090200
2025/12/20 20:25:00, 819534300.00, 0.005600, 0.074400, -0.073100
2025/12/20 20:30:00, 819534600.00, 0.004700, 0.077700, -0.088900
2025/12/20 20:35:00, 819534900.00, 0.005500, 0.073100, -0.068600
2025/12/20 20:40:00, 819535200.00, 0.004500, 0.080500, -0.089200
2025/12/20 20:45:00, 819535500.00, 0.007900, 0.074800, -0.093400