Datetime-UTC, Datetime-J2000, North, East, Up
2026/06/04 00:00:00, 833803200.00, 0.000000, 0.000000, 0.000000
2026/06/04 00:05:00, 833803500.00, 0.024900, 0.017600, 0.038700
2026/06/04 00:10:00, 833803800.00, 0.022600, 0.017700, 0.058100
2026/06/04 00:15:00, 833804100.00, 0.024600, 0.017200, 0.018500
2026/06/04 00:20:00, 833804400.00, 0.030100, 0.023800, 0.031700
2026/06/04 00:25:00, 833804700.00, 0.015000, 0.037800, 0.035800
2026/06/04 00:30:00, 833805000.00, 0.032900, 0.027200, 0.006300
2026/06/04 00:35:00, 833805300.00, 0.019600, 0.011700, 0.084400
2026/06/04 00:40:00, 833805600.00, 0.031400, 0.015700, 0.051800
2026/06/04 00:45:00, 833805900.00, 0.028100, 0.011300, 0.019100
2026/06/04 00:50:00, 833806200.00, 0.026000, 0.009300, 0.054800
2026/06/04 00:55:00, 833806500.00, 0.031300, -0.029300, 0.063600
2026/06/04 01:00:00, 833806800.00, 0.037800, -0.003200, 0.068000
2026/06/04 01:05:00, 833807100.00, 0.024100, -0.000300, 0.056600
2026/06/04 01:10:00, 833807400.00, 0.022000, 0.011900, 0.062600
2026/06/04 01:15:00, 833807700.00, 0.028700, 0.017700, 0.059300
2026/06/04 01:20:00, 833808000.00, 0.022100, 0.009000, 0.059900
2026/06/04 01:25:00, 833808300.00, 0.033700, 0.021100, 0.037800
2026/06/04 01:30:00, 833808600.00, 0.014600, 0.027000, 0.036700
2026/06/04 01:35:00, 833808900.00, 0.012200, 0.020600, 0.020800
2026/06/04 01:40:00, 833809200.00, 0.038100, 0.013800, 0.019400
2026/06/04 01:45:00, 833809500.00, 0.023700, 0.019400, 0.031200
2026/06/04 01:50:00, 833809800.00, 0.038000, 0.025400, 0.017000
2026/06/04 01:55:00, 833810100.00, 0.031100, 0.029200, 0.022000
2026/06/04 02:00:00, 833810400.00, 0.040600, 0.025700, 0.047200
2026/06/04 02:05:00, 833810700.00, 0.018300, 0.019700, 0.019200
2026/06/04 02:10:00, 833811000.00, 0.031900, 0.027600, 0.039700
2026/06/04 02:15:00, 833811300.00, 0.026600, 0.023100, 0.047400
2026/06/04 02:20:00, 833811600.00, 0.034600, 0.020600, 0.009200
2026/06/04 02:25:00, 833811900.00, 0.041300, 0.023800, 0.035900
2026/06/04 02:30:00, 833812200.00, 0.040600, 0.028400, 0.006100
2026/06/04 02:35:00, 833812500.00, 0.041700, 0.027100, 0.003600
2026/06/04 02:40:00, 833812800.00, 0.032700, 0.021900, 0.019900
2026/06/04 02:45:00, 833813100.00, 0.046000, 0.030100, -0.004000
2026/06/04 02:50:00, 833813400.00, 0.046200, 0.023300, -0.006300
2026/06/04 02:55:00, 833813700.00, 0.032800, 0.016000, 0.034900
2026/06/04 03:00:00, 833814000.00, 0.035000, 0.019100, 0.037600
2026/06/04 03:05:00, 833814300.00, 0.039500, 0.024200, -0.005400
2026/06/04 03:10:00, 833814600.00, 0.037900, 0.020800, 0.021900
2026/06/04 03:15:00, 833814900.00, 0.040600, 0.024000, -0.002500
2026/06/04 03:20:00, 833815200.00, 0.039800, 0.045900, -0.030500
2026/06/04 03:25:00, 833815500.00, 0.032600, 0.032500, 0.044500
2026/06/04 03:30:00, 833815800.00, 0.040100, 0.045400, -0.011300
2026/06/04 03:35:00, 833816100.00, 0.050200, 0.043700, -0.031600
2026/06/04 03:40:00, 833816400.00, 0.038100, 0.046300, -0.022700
2026/06/04 03:45:00, 833816700.00, 0.039600, 0.039600, -0.042500
2026/06/04 03:50:00, 833817000.00, 0.049100, 0.036200, -0.023600
2026/06/04 03:55:00, 833817300.00, 0.036000, 0.034800, -0.016300
2026/06/04 04:00:00, 833817600.00, 0.040900, 0.043400, 0.008400
2026/06/04 04:05:00, 833817900.00, 0.050000, 0.026300, 0.016100
2026/06/04 04:10:00, 833818200.00, 0.039400, 0.039900, -0.007900
2026/06/04 04:15:00, 833818500.00, 0.042700, 0.031800, -0.026100
2026/06/04 04:20:00, 833818800.00, 0.034300, 0.043900, -0.002900
2026/06/04 04:25:00, 833819100.00, 0.032800, 0.041400, -0.020400
2026/06/04 04:30:00, 833819400.00, 0.029200, 0.044900, 0.012700
2026/06/04 04:35:00, 833819700.00, 0.039600, 0.040600, -0.008200
2026/06/04 04:40:00, 833820000.00, 0.042200, 0.049700, -0.020900
2026/06/04 04:45:00, 833820300.00, 0.029800, 0.039800, -0.035500
2026/06/04 04:50:00, 833820600.00, 0.034800, 0.017900, -0.040600
2026/06/04 04:55:00, 833820900.00, 0.027600, 0.028000, -0.045100
2026/06/04 05:00:00, 833821200.00, 0.030700, 0.022000, -0.053600
2026/06/04 05:05:00, 833821500.00, 0.031700, 0.024400, -0.060000
2026/06/04 05:10:00, 833821800.00, 0.033700, 0.031800, -0.013500
2026/06/04 05:15:00, 833822100.00, 0.044700, 0.041900, -0.007100
2026/06/04 05:20:00, 833822400.00, 0.051500, 0.037600, -0.041300
2026/06/04 05:25:00, 833822700.00, 0.060900, 0.021900, -0.040000
2026/06/04 05:30:00, 833823000.00, 0.049800, 0.028700, -0.052600
2026/06/04 05:35:00, 833823300.00, 0.043100, 0.041100, -0.039400
2026/06/04 05:40:00, 833823600.00, 0.047100, 0.041000, -0.013100
2026/06/04 05:45:00, 833823900.00, 0.056700, 0.041300, -0.023400
2026/06/04 05:50:00, 833824200.00, 0.054900, 0.020900, -0.031200
2026/06/04 05:55:00, 833824500.00, 0.043300, 0.033000, 0.005200
2026/06/04 06:00:00, 833824800.00, 0.052600, 0.027300, -0.042300
2026/06/04 06:05:00, 833825100.00, 0.054800, 0.027700, -0.039500
2026/06/04 06:10:00, 833825400.00, 0.048900, 0.026700, 0.005700
2026/06/04 06:15:00, 833825700.00, 0.060000, 0.031500, -0.022100
2026/06/04 06:20:00, 833826000.00, 0.049100, 0.028800, -0.006600
2026/06/04 06:25:00, 833826300.00, 0.045500, 0.029700, 0.026600
2026/06/04 06:30:00, 833826600.00, 0.046700, 0.035300, 0.015600
2026/06/04 06:35:00, 833826900.00, 0.043000, 0.032400, -0.003800
2026/06/04 06:40:00, 833827200.00, 0.040700, 0.023700, 0.006500
2026/06/04 06:45:00, 833827500.00, 0.042900, 0.021700, 0.024400
2026/06/04 06:50:00, 833827800.00, 0.034400, 0.018700, -0.011200
2026/06/04 06:55:00, 833828100.00, 0.044700, 0.021900, -0.040000
2026/06/04 07:00:00, 833828400.00, 0.048500, 0.028800, -0.024400
2026/06/04 07:05:00, 833828700.00, 0.039700, 0.025000, 0.011700
2026/06/04 07:10:00, 833829000.00, 0.042400, 0.028900, 0.006500
2026/06/04 07:15:00, 833829300.00, 0.042300, 0.051000, 0.002400
2026/06/04 07:20:00, 833829600.00, 0.042900, 0.041400, -0.003000
2026/06/04 07:25:00, 833829900.00, 0.032100, 0.030200, -0.022900
2026/06/04 07:30:00, 833830200.00, 0.033100, 0.016500, -0.028900
2026/06/04 07:35:00, 833830500.00, 0.032200, 0.015500, -0.008900
2026/06/04 07:40:00, 833830800.00, 0.033800, 0.034500, 0.011400
2026/06/04 07:45:00, 833831100.00, 0.033000, 0.035300, -0.003400
2026/06/04 07:50:00, 833831400.00, 0.035500, 0.037500, 0.019000
2026/06/04 07:55:00, 833831700.00, 0.039500, 0.049000, 0.021200
2026/06/04 17:00:00, 833864400.00, 0.038000, 0.042300, 0.000800
2026/06/04 17:05:00, 833864700.00, 0.036200, 0.043000, 0.001900
2026/06/04 17:10:00, 833865000.00, 0.040900, 0.027700, 0.006200
2026/06/04 17:15:00, 833865300.00, 0.042800, 0.043200, 0.004700
2026/06/04 17:20:00, 833865600.00, 0.049300, 0.039700, 0.022900
2026/06/04 17:25:00, 833865900.00, 0.054900, 0.035300, 0.007000
2026/06/04 17:30:00, 833866200.00, 0.044000, 0.035800, -0.000400
2026/06/04 17:35:00, 833866500.00, 0.033000, 0.036600, 0.030200
2026/06/04 17:40:00, 833866800.00, 0.038500, 0.039400, 0.018500
2026/06/04 17:45:00, 833867100.00, 0.030100, 0.045800, 0.029300
2026/06/04 17:50:00, 833867400.00, 0.031500, 0.044100, 0.018700
2026/06/04 17:55:00, 833867700.00, 0.039900, 0.058500, 0.001700
2026/06/04 18:00:00, 833868000.00, 0.041300, 0.054400, 0.013900
2026/06/04 18:05:00, 833868300.00, 0.040200, 0.052300, 0.011700
2026/06/04 18:10:00, 833868600.00, 0.037800, 0.041700, 0.019100
2026/06/04 18:15:00, 833868900.00, 0.043400, 0.048200, 0.027500
2026/06/04 18:20:00, 833869200.00, 0.048200, 0.051700, 0.023600
2026/06/04 18:25:00, 833869500.00, 0.047400, 0.056400, -0.009400
2026/06/04 18:30:00, 833869800.00, 0.047500, 0.049800, 0.038300
2026/06/04 18:35:00, 833870100.00, 0.040600, 0.040600, 0.002000
2026/06/04 18:40:00, 833870400.00, 0.032800, 0.046800, -0.007200
2026/06/04 18:45:00, 833870700.00, 0.032100, 0.048100, -0.006100
2026/06/04 18:50:00, 833871000.00, 0.025300, 0.046700, -0.012400
2026/06/04 18:55:00, 833871300.00, 0.040700, 0.047400, -0.022100
2026/06/04 19:00:00, 833871600.00, 0.038300, 0.036700, 0.000200
2026/06/04 19:05:00, 833871900.00, 0.042300, 0.055600, 0.005600
2026/06/04 19:10:00, 833872200.00, 0.042700, 0.049700, -0.005500
2026/06/04 19:15:00, 833872500.00, 0.046400, 0.035800, -0.031200
2026/06/04 19:20:00, 833872800.00, 0.044200, 0.041900, -0.010900
2026/06/04 19:25:00, 833873100.00, 0.041100, 0.055100, -0.011800
2026/06/04 19:30:00, 833873400.00, 0.032900, 0.047400, -0.006100
2026/06/04 19:35:00, 833873700.00, 0.025900, 0.054600, -0.014700
2026/06/04 19:40:00, 833874000.00, 0.033000, 0.044900, -0.014200
2026/06/04 19:45:00, 833874300.00, 0.044500, 0.042900, -0.002100
2026/06/04 19:50:00, 833874600.00, 0.047500, 0.050800, -0.011400
2026/06/04 19:55:00, 833874900.00, 0.024200, 0.049100, -0.000500
2026/06/04 20:00:00, 833875200.00, 0.033800, 0.020500, -0.020000
2026/06/04 20:05:00, 833875500.00, 0.043200, 0.039200, -0.015500
2026/06/04 20:10:00, 833875800.00, 0.043200, 0.042200, -0.012900
2026/06/04 20:15:00, 833876100.00, 0.050700, 0.043000, -0.023600
2026/06/04 20:20:00, 833876400.00, 0.054100, 0.055500, -0.008600
2026/06/04 20:25:00, 833876700.00, 0.050400, 0.053200, 0.003700
2026/06/04 20:30:00, 833877000.00, 0.038500, 0.063300, 0.004000
2026/06/04 20:35:00, 833877300.00, 0.036300, 0.059400, -0.011000
2026/06/04 20:40:00, 833877600.00, 0.037900, 0.052500, -0.022300
2026/06/04 20:45:00, 833877900.00, 0.033100, 0.057200, -0.037700
2026/06/04 20:50:00, 833878200.00, 0.034000, 0.042700, -0.033500
2026/06/04 20:55:00, 833878500.00, 0.026900, 0.041600, 0.009000
2026/06/04 21:00:00, 833878800.00, 0.028100, 0.052700, 0.003200
2026/06/04 21:05:00, 833879100.00, 0.032300, 0.055200, 0.000900
2026/06/04 21:10:00, 833879400.00, 0.029900, 0.046200, -0.014600
2026/06/04 21:15:00, 833879700.00, 0.039300, 0.048300, -0.008300
2026/06/04 21:20:00, 833880000.00, 0.036100, 0.060900, 0.016700
2026/06/04 21:25:00, 833880300.00, 0.033300, 0.049700, -0.009300
2026/06/04 21:30:00, 833880600.00, 0.026700, 0.048800, -0.019000
2026/06/04 21:35:00, 833880900.00, 0.033700, 0.053700, 0.013300
2026/06/04 21:40:00, 833881200.00, 0.027200, 0.050500, -0.007700
2026/06/04 21:45:00, 833881500.00, 0.031900, 0.054200, 0.002000
2026/06/04 21:50:00, 833881800.00, 0.026200, 0.047500, 0.010200
2026/06/04 21:55:00, 833882100.00, 0.027700, 0.050300, -0.017600
2026/06/04 22:00:00, 833882400.00, 0.034000, 0.037800, -0.004700
2026/06/04 22:05:00, 833882700.00, 0.032600, 0.044400, -0.007900
2026/06/04 22:10:00, 833883000.00, 0.022600, 0.049200, -0.007500
2026/06/04 22:15:00, 833883300.00, 0.027800, 0.044400, 0.013000
2026/06/04 22:20:00, 833883600.00, 0.035900, 0.041100, -0.007100
2026/06/04 22:25:00, 833883900.00, 0.034800, 0.034900, -0.019700
2026/06/04 22:30:00, 833884200.00, 0.031500, 0.043400, -0.016800
2026/06/04 22:35:00, 833884500.00, 0.034700, 0.047000, 0.017800
2026/06/04 22:40:00, 833884800.00, 0.043600, 0.050300, -0.014500
2026/06/04 22:45:00, 833885100.00, 0.040100, 0.039600, 0.030700
2026/06/04 22:50:00, 833885400.00, 0.033200, 0.044200, -0.018600
2026/06/04 22:55:00, 833885700.00, 0.036900, 0.041700, 0.001800
2026/06/04 23:00:00, 833886000.00, 0.031000, 0.035900, 0.034500
2026/06/04 23:05:00, 833886300.00, 0.025400, 0.041000, 0.006600
2026/06/04 23:10:00, 833886600.00, 0.044500, 0.050000, 0.016500
2026/06/04 23:15:00, 833886900.00, 0.048400, 0.048600, 0.015200
2026/06/04 23:20:00, 833887200.00, 0.041600, 0.044600, -0.007300
2026/06/04 23:25:00, 833887500.00, 0.043100, 0.035800, -0.004100
2026/06/04 23:30:00, 833887800.00, 0.033100, 0.045200, -0.000900
2026/06/04 23:35:00, 833888100.00, 0.039900, 0.035100, -0.005400
2026/06/04 23:40:00, 833888400.00, 0.046900, 0.038200, 0.014800
2026/06/04 23:45:00, 833888700.00, 0.045500, 0.045300, -0.017300
2026/06/04 23:50:00, 833889000.00, 0.048200, 0.053200, -0.004100
2026/06/04 23:55:00, 833889300.00, 0.044000, 0.045000, -0.016900
2026/06/05 00:00:00, 833889600.00, 0.040000, 0.033200, 0.002200
2026/06/05 00:05:00, 833889900.00, 0.043300, 0.041000, 0.016400
2026/06/05 00:10:00, 833890200.00, 0.041600, 0.038600, 0.008900
2026/06/05 00:15:00, 833890500.00, 0.036700, 0.041200, 0.006600
2026/06/05 00:20:00, 833890800.00, 0.041800, 0.033300, -0.013200
2026/06/05 00:25:00, 833891100.00, 0.038400, 0.039000, 0.012900
2026/06/05 00:30:00, 833891400.00, 0.050000, 0.035100, 0.003300
2026/06/05 00:35:00, 833891700.00, 0.050200, 0.044500, -0.003600
2026/06/05 00:40:00, 833892000.00, 0.051600, 0.033300, -0.036700
2026/06/05 00:45:00, 833892300.00, 0.049500, 0.040800, -0.001100
2026/06/05 00:50:00, 833892600.00, 0.029300, 0.036200, 0.012300
2026/06/05 00:55:00, 833892900.00, 0.022500, 0.044300, 0.040300
2026/06/05 01:00:00, 833893200.00, 0.030300, 0.043900, 0.009600
2026/06/05 01:05:00, 833893500.00, 0.053300, 0.040600, 0.018700
2026/06/05 01:10:00, 833893800.00, 0.032200, 0.051900, 0.023700
2026/06/05 01:15:00, 833894100.00, 0.042200, 0.044700, 0.027600
2026/06/05 01:20:00, 833894400.00, 0.049500, 0.045200, 0.008100
2026/06/05 01:25:00, 833894700.00, 0.040400, 0.037800, 0.019000
2026/06/05 01:30:00, 833895000.00, 0.036700, 0.040100, 0.009700
2026/06/05 01:35:00, 833895300.00, 0.056400, 0.039500, 0.008600
2026/06/05 01:40:00, 833895600.00, 0.055900, 0.038100, -0.016100
2026/06/05 01:45:00, 833895900.00, 0.051500, 0.033600, -0.000400
2026/06/05 01:50:00, 833896200.00, 0.050400, 0.044400, -0.012700
2026/06/05 01:55:00, 833896500.00, 0.039800, 0.040500, -0.013700
2026/06/05 02:00:00, 833896800.00, 0.040400, 0.030700, 0.000600
2026/06/05 02:05:00, 833897100.00, 0.045800, 0.026100, -0.002100
2026/06/05 02:10:00, 833897400.00, 0.040800, 0.028800, 0.015700
2026/06/05 02:15:00, 833897700.00, 0.040000, 0.035800, -0.005800
2026/06/05 02:20:00, 833898000.00, 0.037200, 0.038900, 0.004000
2026/06/05 02:25:00, 833898300.00, 0.032800, 0.039900, 0.001600
2026/06/05 02:30:00, 833898600.00, 0.040300, 0.032200, 0.008600
2026/06/05 03:00:00, 833900400.00, 0.037300, 0.040100, -0.042100
2026/06/05 03:05:00, 833900700.00, 0.043800, 0.055500, -0.091500
2026/06/05 03:10:00, 833901000.00, 0.037800, 0.033600, -0.048200
2026/06/05 03:15:00, 833901300.00, 0.032000, 0.041800, -0.066200
2026/06/05 03:20:00, 833901600.00, 0.029000, 0.037600, -0.056500
2026/06/05 03:25:00, 833901900.00, 0.028400, 0.043700, -0.037400
2026/06/05 03:30:00, 833902200.00, 0.026800, 0.045700, -0.107300
2026/06/05 03:35:00, 833902500.00, 0.018200, 0.042800, -0.052600
2026/06/05 03:40:00, 833902800.00, 0.023800, 0.039900, -0.084600
2026/06/05 03:45:00, 833903100.00, 0.030300, 0.024800, -0.091500
2026/06/05 03:50:00, 833903400.00, 0.034500, 0.038000, -0.027800
2026/06/05 03:55:00, 833903700.00, 0.028500, 0.036400, -0.070100
2026/06/05 04:00:00, 833904000.00, 0.045600, 0.026100, -0.042400
2026/06/05 04:05:00, 833904300.00, 0.043000, 0.032700, -0.030300
2026/06/05 04:10:00, 833904600.00, 0.036600, 0.048000, -0.029300
2026/06/05 04:15:00, 833904900.00, 0.044300, 0.045500, -0.049900
2026/06/05 04:20:00, 833905200.00, 0.055400, 0.033000, -0.040100
2026/06/05 04:25:00, 833905500.00, 0.061100, 0.037800, -0.050500
2026/06/05 04:30:00, 833905800.00, 0.074400, 0.037500, -0.038100
2026/06/05 04:35:00, 833906100.00, 0.063000, 0.036100, -0.013800
2026/06/05 04:40:00, 833906400.00, 0.066800, 0.038400, -0.033500
2026/06/05 04:45:00, 833906700.00, 0.072200, 0.026400, -0.059700
2026/06/05 04:50:00, 833907000.00, 0.074600, 0.010700, -0.029300
2026/06/05 04:55:00, 833907300.00, 0.061400, 0.023900, -0.058000
2026/06/05 05:00:00, 833907600.00, 0.051500, 0.029300, -0.082100
2026/06/05 05:05:00, 833907900.00, 0.037000, 0.042000, -0.069900
2026/06/05 05:10:00, 833908200.00, 0.045800, 0.025200, -0.048700
2026/06/05 05:15:00, 833908500.00, 0.051000, 0.029200, -0.066600
2026/06/05 05:20:00, 833908800.00, 0.073000, 0.016500, -0.040400
2026/06/05 05:25:00, 833909100.00, 0.071300, 0.017500, -0.047300
2026/06/05 05:30:00, 833909400.00, 0.075800, 0.020700, -0.070500
2026/06/05 05:35:00, 833909700.00, 0.056700, 0.030200, -0.009600
2026/06/05 05:40:00, 833910000.00, 0.066600, 0.023900, -0.044000
2026/06/05 05:45:00, 833910300.00, 0.074000, 0.012800, -0.065200
2026/06/05 05:50:00, 833910600.00, 0.086700, 0.012400, -0.080500
2026/06/05 05:55:00, 833910900.00, 0.066800, 0.018200, -0.053300
2026/06/05 06:00:00, 833911200.00, 0.077500, 0.011800, -0.065700
2026/06/05 06:05:00, 833911500.00, 0.047800, 0.016800, -0.030600
2026/06/05 06:10:00, 833911800.00, 0.057100, 0.023300, -0.057200
2026/06/05 06:15:00, 833912100.00, 0.050500, 0.002400, -0.042300
2026/06/05 06:20:00, 833912400.00, 0.053300, 0.022600, -0.034200
2026/06/05 06:25:00, 833912700.00, 0.049100, 0.027700, -0.034900
2026/06/05 06:30:00, 833913000.00, 0.044800, 0.025200, -0.076000
2026/06/05 06:35:00, 833913300.00, 0.044900, 0.030100, -0.056400
2026/06/05 06:40:00, 833913600.00, 0.046200, 0.037500, -0.036500
2026/06/05 06:45:00, 833913900.00, 0.045700, 0.033400, -0.018700
2026/06/05 06:50:00, 833914200.00, 0.042000, 0.018100, 0.011100
2026/06/05 06:55:00, 833914500.00, 0.040000, 0.023300, -0.042300
2026/06/05 07:00:00, 833914800.00, 0.048700, 0.027600, -0.061900
2026/06/05 07:05:00, 833915100.00, 0.038200, 0.032100, -0.038600
2026/06/05 07:10:00, 833915400.00, 0.044100, 0.022200, -0.034800
2026/06/05 07:15:00, 833915700.00, 0.037100, 0.034600, -0.037600
2026/06/05 07:20:00, 833916000.00, 0.035300, 0.025000, -0.045200
2026/06/05 07:25:00, 833916300.00, 0.036800, 0.018300, -0.048400
2026/06/05 07:30:00, 833916600.00, 0.043300, 0.035800, -0.033700
2026/06/05 07:35:00, 833916900.00, 0.044600, 0.033200, -0.039200
2026/06/05 07:40:00, 833917200.00, 0.046200, 0.039300, -0.016400
2026/06/05 07:45:00, 833917500.00, 0.055700, 0.028100, -0.018300
2026/06/05 07:50:00, 833917800.00, 0.040100, 0.033700, -0.056900
2026/06/05 07:55:00, 833918100.00, 0.052200, 0.029700, -0.016700
2026/06/05 16:25:00, 833948700.00, 0.045400, 0.026600, 0.007800
2026/06/05 16:30:00, 833949000.00, 0.054600, 0.032400, 0.013400
2026/06/05 16:35:00, 833949300.00, 0.044700, 0.024500, -0.006900
2026/06/05 16:40:00, 833949600.00, 0.056500, 0.031900, 0.007600
2026/06/05 16:45:00, 833949900.00, 0.051100, 0.035900, 0.006900
2026/06/05 16:50:00, 833950200.00, 0.048400, 0.032500, 0.016300
2026/06/05 16:55:00, 833950500.00, 0.035800, 0.036500, -0.003200
2026/06/05 17:00:00, 833950800.00, 0.033500, 0.034900, -0.015400
2026/06/05 17:05:00, 833951100.00, 0.031300, 0.037100, -0.007900
2026/06/05 17:10:00, 833951400.00, 0.047000, 0.047100, -0.020700
2026/06/05 17:15:00, 833951700.00, 0.044700, 0.054500, -0.007500
2026/06/05 17:20:00, 833952000.00, 0.053900, 0.052500, -0.017400
2026/06/05 17:25:00, 833952300.00, 0.056500, 0.046500, -0.037600
2026/06/05 17:30:00, 833952600.00, 0.045000, 0.054600, -0.024000
2026/06/05 18:00:00, 833954400.00, 0.049100, 0.046500, -0.017800
2026/06/05 18:05:00, 833954700.00, 0.039800, 0.048300, -0.040600
2026/06/05 18:10:00, 833955000.00, 0.053100, 0.050100, -0.062700
2026/06/05 18:15:00, 833955300.00, 0.053600, 0.051600, -0.031400
2026/06/05 18:20:00, 833955600.00, 0.047700, 0.051700, -0.064100
2026/06/05 18:25:00, 833955900.00, 0.045600, 0.045300, -0.024100
2026/06/05 18:30:00, 833956200.00, 0.046700, 0.048200, -0.013300
2026/06/05 18:35:00, 833956500.00, 0.041400, 0.055400, 0.011100
2026/06/05 18:40:00, 833956800.00, 0.050000, 0.053700, -0.032800
2026/06/05 18:45:00, 833957100.00, 0.046200, 0.056100, -0.049800
2026/06/05 18:50:00, 833957400.00, 0.044800, 0.052200, -0.049900
2026/06/05 18:55:00, 833957700.00, 0.040600, 0.051100, -0.024700
2026/06/05 19:00:00, 833958000.00, 0.043500, 0.042200, -0.048700
2026/06/05 19:05:00, 833958300.00, 0.047400, 0.050200, -0.045500
2026/06/05 19:10:00, 833958600.00, 0.050300, 0.041400, -0.069800
2026/06/05 19:15:00, 833958900.00, 0.041500, 0.047500, -0.063700
2026/06/05 19:20:00, 833959200.00, 0.048000, 0.039300, -0.043800
2026/06/05 19:25:00, 833959500.00, 0.046200, 0.032000, -0.049900
2026/06/05 19:30:00, 833959800.00, 0.043300, 0.042700, -0.044100
2026/06/05 19:35:00, 833960100.00, 0.031500, 0.040000, -0.046300
2026/06/05 19:40:00, 833960400.00, 0.042100, 0.030900, -0.040500
2026/06/05 19:45:00, 833960700.00, 0.047800, 0.045100, -0.040100
2026/06/05 19:50:00, 833961000.00, 0.031900, 0.049900, -0.032100
2026/06/05 19:55:00, 833961300.00, 0.041700, 0.035400, -0.061600
2026/06/05 20:00:00, 833961600.00, 0.045000, 0.045700, -0.059600
2026/06/05 20:05:00, 833961900.00, 0.042800, 0.061300, -0.037200
2026/06/05 20:10:00, 833962200.00, 0.042200, 0.047100, -0.051400
2026/06/05 20:15:00, 833962500.00, 0.047800, 0.043600, -0.039200
2026/06/05 20:20:00, 833962800.00, 0.055400, 0.055500, -0.040700
2026/06/05 20:25:00, 833963100.00, 0.029000, 0.060700, -0.020900
2026/06/05 20:30:00, 833963400.00, 0.041700, 0.038600, -0.062100
2026/06/05 20:35:00, 833963700.00, 0.035100, 0.039200, -0.035900
2026/06/05 20:40:00, 833964000.00, 0.046900, 0.047300, -0.046700
2026/06/05 20:45:00, 833964300.00, 0.035000, 0.048100, -0.041300
2026/06/05 20:50:00, 833964600.00, 0.038600, 0.044000, -0.042700
2026/06/05 20:55:00, 833964900.00, 0.045900, 0.042800, -0.038700
2026/06/05 21:00:00, 833965200.00, 0.038900, 0.053800, -0.014400
2026/06/05 21:05:00, 833965500.00, 0.039100, 0.046600, -0.045800
2026/06/05 21:10:00, 833965800.00, 0.034300, 0.047700, -0.032000
2026/06/05 21:15:00, 833966100.00, 0.036300, 0.044000, -0.026400
2026/06/05 21:20:00, 833966400.00, 0.033900, 0.038600, -0.044600
2026/06/05 21:25:00, 833966700.00, 0.028900, 0.041100, -0.028000
2026/06/05 21:30:00, 833967000.00, 0.030400, 0.048300, 0.037100
2026/06/05 21:35:00, 833967300.00, 0.032400, 0.060000, -0.029100
2026/06/05 21:40:00, 833967600.00, 0.045600, 0.066100, -0.046900
2026/06/05 21:45:00, 833967900.00, 0.045400, 0.056600, -0.043000
2026/06/05 21:50:00, 833968200.00, 0.033500, 0.038800, -0.021200
2026/06/05 21:55:00, 833968500.00, 0.037500, 0.036200, -0.019300
2026/06/05 22:00:00, 833968800.00, 0.035200, 0.037400, -0.030100
2026/06/05 22:05:00, 833969100.00, 0.029900, 0.039100, -0.006100
2026/06/05 22:10:00, 833969400.00, 0.025000, 0.048400, -0.000300
2026/06/05 22:15:00, 833969700.00, 0.033400, 0.049300, -0.010200
2026/06/05 22:20:00, 833970000.00, 0.030500, 0.052000, -0.018300
2026/06/05 22:25:00, 833970300.00, 0.039700, 0.038300, -0.020700
2026/06/05 22:30:00, 833970600.00, 0.029300, 0.036300, 0.004200
2026/06/05 22:35:00, 833970900.00, 0.026600, 0.070000, -0.030100
2026/06/05 22:40:00, 833971200.00, 0.034200, 0.041700, 0.027500
2026/06/05 22:45:00, 833971500.00, 0.043100, 0.038300, 0.024000
2026/06/05 22:50:00, 833971800.00, 0.049900, 0.049100, 0.045900
2026/06/05 22:55:00, 833972100.00, 0.028900, 0.054900, 0.008600
2026/06/05 23:00:00, 833972400.00, 0.034600, 0.051000, -0.019700
2026/06/05 23:05:00, 833972700.00, 0.031200, 0.050100, 0.003900
2026/06/05 23:10:00, 833973000.00, 0.043000, 0.058500, -0.007500
2026/06/05 23:15:00, 833973300.00, 0.036300, 0.054200, -0.011800
2026/06/05 23:20:00, 833973600.00, 0.046800, 0.058000, 0.011000
2026/06/05 23:25:00, 833973900.00, 0.052600, 0.051400, 0.005300
2026/06/05 23:30:00, 833974200.00, 0.056300, 0.050400, 0.011800
2026/06/05 23:35:00, 833974500.00, 0.045100, 0.048800, 0.006000
2026/06/05 23:40:00, 833974800.00, 0.043400, 0.045800, -0.002100
2026/06/05 23:45:00, 833975100.00, 0.038200, 0.059300, 0.021400
2026/06/05 23:50:00, 833975400.00, 0.041800, 0.048500, -0.000200
2026/06/05 23:55:00, 833975700.00, 0.033600, 0.044500, -0.000600
2026/06/06 00:00:00, 833976000.00, 0.038100, 0.013700, 0.087100
2026/06/06 00:05:00, 833976300.00, 0.045300, 0.025700, 0.107700
2026/06/06 00:10:00, 833976600.00, 0.037200, 0.007000, 0.074600
2026/06/06 00:15:00, 833976900.00, 0.037600, 0.014200, 0.076500
2026/06/06 00:20:00, 833977200.00, 0.025700, 0.018200, 0.081400
2026/06/06 00:25:00, 833977500.00, 0.025700, 0.008900, 0.103900
2026/06/06 00:30:00, 833977800.00, 0.049000, 0.010000, 0.065300
2026/06/06 00:35:00, 833978100.00, 0.045000, 0.010800, 0.071200
2026/06/06 00:40:00, 833978400.00, 0.039700, 0.022500, 0.068900
2026/06/06 00:45:00, 833978700.00, 0.026200, 0.020000, 0.090900
2026/06/06 00:50:00, 833979000.00, 0.022400, 0.026800, 0.132900
2026/06/06 00:55:00, 833979300.00, 0.039700, 0.021500, 0.128800
2026/06/06 01:00:00, 833979600.00, 0.041600, 0.022300, 0.121100
2026/06/06 01:05:00, 833979900.00, 0.053800, 0.029900, 0.071100
2026/06/06 01:10:00, 833980200.00, 0.041700, 0.031700, 0.075700
2026/06/06 01:15:00, 833980500.00, 0.052300, 0.021300, 0.074400
2026/06/06 01:20:00, 833980800.00, 0.043100, 0.019700, 0.107800
2026/06/06 01:25:00, 833981100.00, 0.056300, 0.008800, 0.063300
2026/06/06 01:30:00, 833981400.00, 0.070300, 0.014100, 0.073300
2026/06/06 01:35:00, 833981700.00, 0.071300, 0.023400, 0.037900
2026/06/06 01:40:00, 833982000.00, 0.063500, 0.011000, 0.069100
2026/06/06 01:45:00, 833982300.00, 0.066400, 0.015800, 0.059000
2026/06/06 01:50:00, 833982600.00, 0.056300, 0.016400, 0.045800
2026/06/06 01:55:00, 833982900.00, 0.052500, 0.005500, 0.059700
2026/06/06 02:00:00, 833983200.00, 0.047400, 0.007400, 0.051600
2026/06/06 02:05:00, 833983500.00, 0.047200, 0.006400, 0.085600
2026/06/06 02:10:00, 833983800.00, 0.046200, 0.010800, 0.051100
2026/06/06 02:15:00, 833984100.00, 0.044600, 0.015500, 0.060700
2026/06/06 02:20:00, 833984400.00, 0.052300, 0.004200, 0.056400
2026/06/06 02:25:00, 833984700.00, 0.029000, 0.021500, 0.021200
2026/06/06 02:30:00, 833985000.00, 0.025100, 0.021000, 0.037000
2026/06/06 02:35:00, 833985300.00, 0.030400, 0.026700, 0.017000
2026/06/06 02:40:00, 833985600.00, 0.031800, 0.018500, -0.005000
2026/06/06 02:45:00, 833985900.00, 0.025700, 0.007500, -0.014600
2026/06/06 02:50:00, 833986200.00, 0.032800, 0.021300, -0.024700
2026/06/06 02:55:00, 833986500.00, 0.041400, 0.021800, -0.025200
2026/06/07 00:00:00, 834062400.00, 0.050600, 0.029600, -0.030900
2026/06/07 00:05:00, 834062700.00, 0.052800, 0.026100, -0.027000
2026/06/07 00:10:00, 834063000.00, 0.055200, 0.030800, -0.038100
2026/06/07 00:15:00, 834063300.00, 0.056100, 0.031200, -0.037300
2026/06/07 00:20:00, 834063600.00, 0.063500, 0.029800, -0.040300
2026/06/07 00:25:00, 834063900.00, 0.065400, 0.038500, -0.040400
2026/06/07 00:30:00, 834064200.00, 0.054600, 0.022900, -0.044500
2026/06/07 00:35:00, 834064500.00, 0.063200, 0.046100, -0.069000
2026/06/07 00:40:00, 834064800.00, 0.041600, 0.054300, -0.012200
2026/06/07 00:45:00, 834065100.00, 0.051200, 0.063600, -0.051000
2026/06/07 00:50:00, 834065400.00, 0.050200, 0.046100, -0.057000
2026/06/07 00:55:00, 834065700.00, 0.057100, 0.051700, -0.052100
2026/06/07 01:00:00, 834066000.00, 0.067700, 0.050900, -0.059700
2026/06/07 01:05:00, 834066300.00, 0.066100, 0.031500, -0.031400
2026/06/07 01:10:00, 834066600.00, 0.064200, 0.037500, -0.043200
2026/06/07 01:15:00, 834066900.00, 0.059800, 0.037900, -0.033600
2026/06/07 01:20:00, 834067200.00, 0.054100, 0.029100, -0.021400
2026/06/07 01:25:00, 834067500.00, 0.060700, 0.026600, -0.041300
2026/06/07 01:30:00, 834067800.00, 0.054700, 0.041700, -0.038800
2026/06/07 01:35:00, 834068100.00, 0.030900, 0.045500, -0.013800
2026/06/07 01:40:00, 834068400.00, 0.049200, 0.039900, -0.024300
2026/06/07 01:45:00, 834068700.00, 0.041100, 0.036000, -0.045900
2026/06/07 01:50:00, 834069000.00, 0.042500, 0.038900, -0.035700
2026/06/07 01:55:00, 834069300.00, 0.055300, 0.028700, -0.047100
2026/06/07 02:00:00, 834069600.00, 0.059000, 0.024900, -0.031300
2026/06/07 02:05:00, 834069900.00, 0.057100, 0.026800, -0.082200
2026/06/07 02:10:00, 834070200.00, 0.052300, 0.029700, -0.052700
2026/06/07 02:15:00, 834070500.00, 0.053500, 0.033600, -0.029200
2026/06/07 02:20:00, 834070800.00, 0.056000, 0.024100, -0.013900
2026/06/07 02:25:00, 834071100.00, 0.054400, 0.045100, -0.015900
2026/06/07 02:30:00, 834071400.00, 0.051500, 0.025700, -0.010300
2026/06/07 02:35:00, 834071700.00, 0.053300, 0.019900, -0.023100
2026/06/07 02:40:00, 834072000.00, 0.062300, 0.023400, -0.019400
2026/06/07 02:45:00, 834072300.00, 0.055300, 0.034500, -0.055900
2026/06/07 02:50:00, 834072600.00, 0.052600, 0.034700, -0.003600
2026/06/07 02:55:00, 834072900.00, 0.048200, 0.018600, 0.000200
2026/06/07 03:00:00, 834073200.00, 0.068900, 0.030500, -0.033300
2026/06/07 03:05:00, 834073500.00, 0.063100, 0.046900, -0.009200
2026/06/07 03:10:00, 834073800.00, 0.047100, 0.018200, -0.013800
2026/06/07 03:15:00, 834074100.00, 0.045200, 0.040600, -0.048900
2026/06/07 03:20:00, 834074400.00, 0.045600, 0.033700, -0.012000
2026/06/07 03:25:00, 834074700.00, 0.040900, 0.035100, -0.053200
2026/06/07 03:30:00, 834075000.00, 0.031600, 0.046600, -0.063200
2026/06/07 03:35:00, 834075300.00, 0.034200, 0.045100, -0.040500
2026/06/07 03:40:00, 834075600.00, 0.031100, 0.050700, -0.108000
2026/06/07 03:45:00, 834075900.00, 0.027400, 0.044000, -0.065400
2026/06/07 03:50:00, 834076200.00, 0.033400, 0.031700, -0.045400
2026/06/07 03:55:00, 834076500.00, 0.036600, 0.033600, -0.028700
2026/06/07 04:00:00, 834076800.00, 0.050500, 0.034700, -0.054300
2026/06/07 04:05:00, 834077100.00, 0.033000, 0.036700, -0.042700
2026/06/07 04:10:00, 834077400.00, 0.033700, 0.046100, -0.025300
2026/06/07 04:15:00, 834077700.00, 0.038700, 0.032600, -0.042700
2026/06/07 04:20:00, 834078000.00, 0.044300, 0.034500, -0.043800
2026/06/07 04:25:00, 834078300.00, 0.041900, 0.034700, -0.015700
2026/06/07 04:30:00, 834078600.00, 0.039400, 0.035700, -0.046100
2026/06/07 04:35:00, 834078900.00, 0.036900, 0.028800, -0.028200
2026/06/07 04:40:00, 834079200.00, 0.059500, 0.025000, -0.003700
2026/06/07 04:45:00, 834079500.00, 0.070300, 0.029900, 0.002600
2026/06/07 04:50:00, 834079800.00, 0.070000, 0.026700, -0.010400
2026/06/07 04:55:00, 834080100.00, 0.061200, 0.030200, -0.018700
2026/06/07 05:00:00, 834080400.00, 0.048400, 0.031700, -0.042600
2026/06/07 05:05:00, 834080700.00, 0.053100, 0.036300, -0.030600
2026/06/07 05:10:00, 834081000.00, 0.053200, 0.025900, -0.029700
2026/06/07 05:15:00, 834081300.00, 0.058100, 0.022500, -0.019300
2026/06/07 05:20:00, 834081600.00, 0.057600, 0.021300, -0.029900
2026/06/07 05:25:00, 834081900.00, 0.035800, 0.029400, 0.006900
2026/06/07 05:30:00, 834082200.00, 0.041100, 0.032900, 0.018300
2026/06/07 05:35:00, 834082500.00, 0.043200, 0.031100, 0.003400
2026/06/07 05:40:00, 834082800.00, 0.042800, 0.032700, 0.004100
2026/06/07 05:45:00, 834083100.00, 0.037600, 0.026400, 0.021500
2026/06/07 05:50:00, 834083400.00, 0.044500, 0.026600, 0.006500
2026/06/07 05:55:00, 834083700.00, 0.037200, 0.026500, 0.015200
2026/06/07 06:00:00, 834084000.00, 0.056900, 0.005400, -0.009100
2026/06/07 06:05:00, 834084300.00, 0.054800, 0.017900, -0.022500
2026/06/07 06:10:00, 834084600.00, 0.050800, 0.014000, -0.010100
2026/06/07 06:15:00, 834084900.00, 0.045100, 0.027900, 0.007600
2026/06/07 06:20:00, 834085200.00, 0.038900, 0.033300, 0.007500
2026/06/07 06:25:00, 834085500.00, 0.048200, 0.042500, -0.022400
2026/06/07 06:30:00, 834085800.00, 0.048000, 0.043500, -0.012400
2026/06/07 06:35:00, 834086100.00, 0.050000, 0.047800, 0.000800
2026/06/07 06:40:00, 834086400.00, 0.043400, 0.051500, -0.033700
2026/06/07 06:45:00, 834086700.00, 0.041900, 0.042200, 0.006500
2026/06/07 06:50:00, 834087000.00, 0.049700, 0.032000, -0.044500
2026/06/07 06:55:00, 834087300.00, 0.041200, 0.026000, -0.018300
2026/06/07 07:00:00, 834087600.00, 0.026000, 0.023000, 0.000700
2026/06/07 07:05:00, 834087900.00, 0.033400, 0.046400, -0.018600
2026/06/07 07:10:00, 834088200.00, 0.034300, 0.044900, 0.008100
2026/06/07 07:15:00, 834088500.00, 0.037800, 0.042300, -0.004800
2026/06/07 07:20:00, 834088800.00, 0.029800, 0.041000, 0.008100
2026/06/07 07:25:00, 834089100.00, 0.020900, 0.033500, 0.017000
2026/06/07 07:30:00, 834089400.00, 0.033700, 0.049400, 0.006600
2026/06/07 07:35:00, 834089700.00, 0.033400, 0.039800, 0.036500
2026/06/07 07:40:00, 834090000.00, 0.031900, 0.032800, 0.007200
2026/06/07 07:45:00, 834090300.00, 0.041100, 0.044100, 0.014600
2026/06/07 19:00:00, 834130800.00, 0.025700, 0.003200, -0.022800
2026/06/07 19:05:00, 834131100.00, 0.022800, 0.004900, -0.029600
2026/06/07 19:10:00, 834131400.00, 0.027300, 0.029000, -0.031100
2026/06/07 19:15:00, 834131700.00, 0.047200, 0.003100, -0.008000
2026/06/07 19:20:00, 834132000.00, 0.051400, 0.009900, -0.015000
2026/06/07 19:25:00, 834132300.00, 0.069800, 0.002200, -0.003600
2026/06/07 19:30:00, 834132600.00, 0.083900, 0.001300, 0.003900
2026/06/07 19:35:00, 834132900.00, 0.103900, 0.005700, 0.009800
2026/06/07 19:40:00, 834133200.00, 0.095200, -0.002400, 0.027200
2026/06/07 19:45:00, 834133500.00, 0.083300, 0.006500, 0.029400
2026/06/07 19:50:00, 834133800.00, 0.093100, 0.014900, 0.027200
2026/06/07 19:55:00, 834134100.00, 0.087300, 0.014100, 0.038100
2026/06/07 20:00:00, 834134400.00, 0.074300, 0.005100, 0.038600
2026/06/07 20:05:00, 834134700.00, 0.082700, 0.002000, 0.019900
2026/06/07 20:10:00, 834135000.00, 0.075400, -0.000600, 0.042400
2026/06/07 20:15:00, 834135300.00, 0.079800, 0.010500, 0.007000
2026/06/07 20:20:00, 834135600.00, 0.071300, 0.008200, 0.013100
2026/06/07 20:25:00, 834135900.00, 0.071600, 0.000300, -0.002600
2026/06/07 20:30:00, 834136200.00, 0.066000, 0.032300, 0.037600
2026/06/07 20:35:00, 834136500.00, 0.050800, 0.033500, 0.052500
2026/06/07 20:40:00, 834136800.00, 0.059500, 0.013600, -0.025100
2026/06/07 20:45:00, 834137100.00, 0.062500, 0.027700, -0.040200
2026/06/07 20:50:00, 834137400.00, 0.053300, 0.035400, -0.010200
2026/06/07 20:55:00, 834137700.00, 0.066600, 0.028800, -0.035000
2026/06/07 21:00:00, 834138000.00, 0.065000, 0.023300, -0.042100
2026/06/07 21:05:00, 834138300.00, 0.060100, 0.022500, 0.001800
2026/06/07 21:10:00, 834138600.00, 0.057700, 0.022400, -0.019100
2026/06/07 21:15:00, 834138900.00, 0.054100, 0.045500, -0.056600
2026/06/07 21:20:00, 834139200.00, 0.068100, 0.023600, 0.014600
2026/06/07 21:25:00, 834139500.00, 0.062100, 0.051800, -0.064600
2026/06/07 21:30:00, 834139800.00, 0.053900, 0.033500, -0.040900
2026/06/07 21:35:00, 834140100.00, 0.062400, 0.032700, -0.017000
2026/06/07 21:40:00, 834140400.00, 0.068500, 0.030500, -0.025500
2026/06/07 21:45:00, 834140700.00, 0.070700, 0.029700, -0.028700
2026/06/07 21:50:00, 834141000.00, 0.061200, 0.030500, -0.040600
2026/06/07 21:55:00, 834141300.00, 0.066100, 0.039600, -0.034300
2026/06/07 22:00:00, 834141600.00, 0.067200, 0.033900, -0.004800
2026/06/07 22:05:00, 834141900.00, 0.073000, 0.046400, 0.017700
2026/06/07 22:10:00, 834142200.00, 0.068200, 0.040000, -0.012300
2026/06/07 22:15:00, 834142500.00, 0.071000, 0.021400, 0.018300
2026/06/07 22:20:00, 834142800.00, 0.055400, 0.034800, 0.005600
2026/06/07 22:25:00, 834143100.00, 0.043000, 0.037100, -0.000200
2026/06/07 22:30:00, 834143400.00, 0.046300, 0.039000, 0.012000
2026/06/07 22:35:00, 834143700.00, 0.069800, 0.020700, 0.018600
2026/06/07 22:40:00, 834144000.00, 0.036000, 0.045200, -0.014500
2026/06/07 22:45:00, 834144300.00, 0.045000, 0.050200, -0.008300
2026/06/07 22:50:00, 834144600.00, 0.043200, 0.047600, 0.020300
2026/06/07 22:55:00, 834144900.00, 0.035800, 0.047600, 0.020000
2026/06/07 23:00:00, 834145200.00, 0.052600, 0.038200, 0.010800
2026/06/07 23:05:00, 834145500.00, 0.042100, 0.035900, -0.002300
2026/06/07 23:10:00, 834145800.00, 0.035200, 0.021300, 0.000100
2026/06/07 23:15:00, 834146100.00, 0.049700, 0.041400, -0.010900
2026/06/07 23:20:00, 834146400.00, 0.056400, 0.031600, -0.010900
2026/06/07 23:25:00, 834146700.00, 0.044500, 0.028400, -0.007300
2026/06/07 23:30:00, 834147000.00, 0.042800, 0.031400, 0.005500
2026/06/07 23:35:00, 834147300.00, 0.051600, 0.046700, 0.002700
2026/06/07 23:40:00, 834147600.00, 0.052800, 0.033600, 0.016000
2026/06/07 23:45:00, 834147900.00, 0.053600, 0.032200, -0.007200
2026/06/07 23:50:00, 834148200.00, 0.052700, 0.022800, -0.005000
2026/06/07 23:55:00, 834148500.00, 0.060700, 0.040700, -0.001900
2026/06/08 00:00:00, 834148800.00, 0.065900, 0.007800, 0.027100
2026/06/08 00:05:00, 834149100.00, 0.054900, 0.010700, 0.026100
2026/06/08 00:10:00, 834149400.00, 0.046200, 0.012200, 0.044500
2026/06/08 00:15:00, 834149700.00, 0.043100, 0.011600, 0.069700
2026/06/08 00:20:00, 834150000.00, 0.047900, 0.019200, 0.022400
2026/06/08 00:25:00, 834150300.00, 0.038000, 0.019000, 0.037700
2026/06/08 00:30:00, 834150600.00, 0.047300, 0.015300, 0.009100
2026/06/08 00:35:00, 834150900.00, 0.033200, 0.021000, 0.077200
2026/06/08 00:40:00, 834151200.00, 0.029400, 0.028400, 0.076200
2026/06/08 00:45:00, 834151500.00, 0.030300, 0.009500, 0.032500
2026/06/08 00:50:00, 834151800.00, 0.035200, 0.017300, 0.046500
2026/06/08 00:55:00, 834152100.00, 0.034300, 0.020500, 0.026000
2026/06/08 01:00:00, 834152400.00, 0.037800, 0.021000, 0.036400
2026/06/08 01:05:00, 834152700.00, 0.044000, 0.020800, 0.024800
2026/06/08 01:10:00, 834153000.00, 0.032200, 0.015100, 0.048500
2026/06/08 01:15:00, 834153300.00, 0.051900, 0.018800, 0.025800
2026/06/08 01:20:00, 834153600.00, 0.036900, 0.018300, 0.002900
2026/06/08 01:25:00, 834153900.00, 0.032400, 0.038500, 0.032400
2026/06/08 01:30:00, 834154200.00, 0.023100, 0.027600, 0.032300
2026/06/08 01:35:00, 834154500.00, 0.032700, 0.034400, 0.003500
2026/06/08 01:40:00, 834154800.00, 0.026900, 0.048000, 0.006300
2026/06/08 01:45:00, 834155100.00, 0.030600, 0.037700, 0.053500
2026/06/08 01:50:00, 834155400.00, 0.032500, 0.037400, 0.029500
2026/06/08 01:55:00, 834155700.00, 0.039000, 0.035500, 0.028500
2026/06/08 02:00:00, 834156000.00, 0.052800, 0.020300, 0.027600
2026/06/08 02:05:00, 834156300.00, 0.040500, 0.027800, 0.014600
2026/06/08 02:10:00, 834156600.00, 0.032000, 0.018000, -0.015200
2026/06/08 02:15:00, 834156900.00, 0.048800, 0.016100, 0.026100
2026/06/08 02:20:00, 834157200.00, 0.045600, 0.022800, 0.008700
2026/06/08 02:25:00, 834157500.00, 0.040000, 0.019100, 0.017800
2026/06/08 02:30:00, 834157800.00, 0.037400, 0.021600, -0.015100
2026/06/08 02:35:00, 834158100.00, 0.041500, 0.022100, -0.000800
2026/06/08 02:40:00, 834158400.00, 0.033200, 0.020900, 0.008300
2026/06/08 02:45:00, 834158700.00, 0.026900, 0.020000, 0.011700
2026/06/08 02:50:00, 834159000.00, 0.034900, 0.027600, -0.000900
2026/06/08 02:55:00, 834159300.00, 0.027300, 0.033700, 0.017600
2026/06/08 03:00:00, 834159600.00, 0.033100, 0.028700, -0.004500
2026/06/08 03:05:00, 834159900.00, 0.034100, 0.026400, -0.034700
2026/06/08 03:10:00, 834160200.00, 0.033500, 0.034900, 0.000500
2026/06/08 03:15:00, 834160500.00, 0.046600, 0.036500, -0.016100
2026/06/08 03:20:00, 834160800.00, 0.045700, 0.026100, -0.065400
2026/06/08 03:25:00, 834161100.00, 0.039700, 0.035100, 0.004100
2026/06/08 03:30:00, 834161400.00, 0.044400, 0.028800, 0.003900
2026/06/08 03:35:00, 834161700.00, 0.046000, 0.034900, -0.012600
2026/06/08 03:40:00, 834162000.00, 0.049700, 0.032200, -0.018000
2026/06/08 03:45:00, 834162300.00, 0.043000, 0.037500, -0.009200
2026/06/08 03:50:00, 834162600.00, 0.047500, 0.037300, -0.038000
2026/06/08 03:55:00, 834162900.00, 0.050000, 0.045300, -0.009500
2026/06/08 04:00:00, 834163200.00, 0.059000, 0.030200, 0.010100
2026/06/08 04:05:00, 834163500.00, 0.045800, 0.045900, 0.021700
2026/06/08 04:10:00, 834163800.00, 0.049800, 0.035200, -0.003900
2026/06/08 04:15:00, 834164100.00, 0.040000, 0.039200, -0.001300
2026/06/08 04:20:00, 834164400.00, 0.055400, 0.045200, 0.024500
2026/06/08 04:25:00, 834164700.00, 0.048900, 0.037900, -0.001400
2026/06/08 04:30:00, 834165000.00, 0.050500, 0.036200, 0.013600
2026/06/08 04:35:00, 834165300.00, 0.053900, 0.031200, -0.025500
2026/06/08 04:40:00, 834165600.00, 0.064000, 0.033900, -0.011500
2026/06/08 04:45:00, 834165900.00, 0.066000, 0.031200, -0.011400
2026/06/08 04:50:00, 834166200.00, 0.083700, 0.029900, -0.056800
2026/06/08 04:55:00, 834166500.00, 0.087900, 0.010000, -0.043600
2026/06/08 05:00:00, 834166800.00, 0.082200, 0.012800, -0.076900
2026/06/08 05:05:00, 834167100.00, 0.082500, 0.005800, -0.061200
2026/06/08 05:10:00, 834167400.00, 0.077900, 0.003200, -0.058300
2026/06/08 05:15:00, 834167700.00, 0.072200, 0.018900, -0.081300
2026/06/08 05:20:00, 834168000.00, 0.071000, 0.014400, -0.050100
2026/06/08 05:25:00, 834168300.00, 0.067400, 0.015300, -0.026500
2026/06/08 05:30:00, 834168600.00, 0.072800, 0.019500, -0.012100
2026/06/08 05:35:00, 834168900.00, 0.101300, 0.010400, -0.065500
2026/06/08 05:40:00, 834169200.00, 0.060900, 0.011700, 0.001600
2026/06/08 05:45:00, 834169500.00, 0.099400, -0.001900, -0.064200
2026/06/08 05:50:00, 834169800.00, 0.075100, 0.003900, 0.018600
2026/06/08 05:55:00, 834170100.00, 0.076300, 0.006100, -0.033100
2026/06/08 06:00:00, 834170400.00, 0.078900, 0.016700, -0.031400
2026/06/08 06:05:00, 834170700.00, 0.062000, 0.021400, -0.015600
2026/06/08 06:10:00, 834171000.00, 0.044500, 0.027700, 0.004000
2026/06/08 06:15:00, 834171300.00, 0.049800, 0.018100, -0.022500
2026/06/08 06:20:00, 834171600.00, 0.052500, 0.040400, -0.022900
2026/06/08 06:25:00, 834171900.00, 0.054700, 0.043600, -0.018300
2026/06/08 06:30:00, 834172200.00, 0.053300, 0.037800, 0.012500
2026/06/08 06:35:00, 834172500.00, 0.052200, 0.033800, 0.029100
2026/06/08 06:40:00, 834172800.00, 0.059800, 0.016000, -0.000300
2026/06/08 06:45:00, 834173100.00, 0.040500, 0.032800, 0.003800
2026/06/08 06:50:00, 834173400.00, 0.039800, 0.035100, 0.034000
2026/06/08 06:55:00, 834173700.00, 0.034900, 0.033400, 0.040200
2026/06/08 07:00:00, 834174000.00, 0.027200, 0.048600, 0.071500
2026/06/08 07:05:00, 834174300.00, 0.021500, 0.029300, -0.024400
2026/06/08 07:10:00, 834174600.00, 0.020500, 0.026200, 0.006800
2026/06/08 07:15:00, 834174900.00, 0.038500, 0.049900, 0.098100
2026/06/08 07:20:00, 834175200.00, 0.058200, 0.034500, 0.105500
2026/06/08 07:25:00, 834175500.00, 0.048900, 0.049600, 0.112100
2026/06/08 07:30:00, 834175800.00, 0.067300, 0.052000, 0.118700
2026/06/08 07:35:00, 834176100.00, 0.042100, 0.047700, 0.051300
2026/06/08 07:40:00, 834176400.00, 0.044500, 0.045000, 0.010300
2026/06/08 07:45:00, 834176700.00, 0.049600, 0.047700, 0.021900
2026/06/08 07:50:00, 834177000.00, 0.041000, 0.032900, -0.014300
2026/06/08 07:55:00, 834177300.00, 0.053700, 0.042800, -0.031700
2026/06/08 16:25:00, 834207900.00, 0.037800, -0.016200, 0.181100
2026/06/08 16:30:00, 834208200.00, 0.044400, -0.029600, 0.123400
2026/06/08 16:35:00, 834208500.00, 0.043400, -0.036200, 0.132900
2026/06/08 16:40:00, 834208800.00, 0.028000, -0.025900, 0.145300
2026/06/08 16:45:00, 834209100.00, 0.031500, -0.026100, 0.168700
2026/06/08 16:50:00, 834209400.00, 0.022100, -0.026600, 0.151400
2026/06/08 16:55:00, 834209700.00, 0.039700, -0.016600, 0.139000
2026/06/08 17:00:00, 834210000.00, 0.044700, -0.014400, 0.086800
2026/06/08 17:05:00, 834210300.00, 0.047900, -0.002400, 0.096200
2026/06/08 17:10:00, 834210600.00, 0.062700, -0.009200, 0.086100
2026/06/08 17:15:00, 834210900.00, 0.049300, -0.005400, 0.067400
2026/06/08 17:20:00, 834211200.00, 0.045100, -0.008200, 0.060900
2026/06/08 17:25:00, 834211500.00, 0.043800, -0.000800, 0.072000
2026/06/08 17:30:00, 834211800.00, 0.036000, 0.000900, 0.077900
2026/06/08 17:35:00, 834212100.00, 0.037800, -0.002000, 0.032200
2026/06/08 17:40:00, 834212400.00, 0.040000, -0.006400, 0.084800
2026/06/08 17:45:00, 834212700.00, 0.033200, -0.008000, 0.081500
2026/06/08 17:50:00, 834213000.00, 0.025500, -0.007200, 0.074800
2026/06/08 17:55:00, 834213300.00, 0.039200, -0.008100, 0.088000
2026/06/08 18:00:00, 834213600.00, 0.045300, -0.006500, 0.040400
2026/06/08 18:05:00, 834213900.00, 0.064000, 0.003400, 0.046800
2026/06/08 18:10:00, 834214200.00, 0.048600, 0.000700, 0.067500
2026/06/08 18:15:00, 834214500.00, 0.050900, 0.007600, 0.044900
2026/06/08 18:20:00, 834214800.00, 0.057000, 0.011200, 0.039500
2026/06/08 18:25:00, 834215100.00, 0.061100, 0.009400, -0.001000
2026/06/08 18:30:00, 834215400.00, 0.074400, 0.012800, 0.000800
2026/06/08 22:00:00, 834228000.00, 0.107300, 0.176500, -0.208100
2026/06/08 22:05:00, 834228300.00, 0.109300, 0.177200, -0.210800
2026/06/08 22:10:00, 834228600.00, 0.108100, 0.168400, -0.184700
2026/06/08 22:15:00, 834228900.00, 0.095100, 0.168100, -0.209300
2026/06/08 22:20:00, 834229200.00, 0.111600, 0.158800, -0.161500
2026/06/08 22:25:00, 834229500.00, 0.100100, 0.146200, -0.146900
2026/06/08 22:30:00, 834229800.00, 0.109000, 0.138500, -0.154700
2026/06/08 22:35:00, 834230100.00, 0.111200, 0.126000, -0.116400
2026/06/08 22:40:00, 834230400.00, 0.109400, 0.119100, -0.126300
2026/06/08 22:45:00, 834230700.00, 0.104000, 0.098000, -0.087900
2026/06/08 22:50:00, 834231000.00, 0.118300, 0.104300, -0.083300
2026/06/08 22:55:00, 834231300.00, 0.119300, 0.102200, -0.073700
2026/06/08 23:00:00, 834231600.00, 0.110700, 0.106900, -0.112200
2026/06/08 23:05:00, 834231900.00, 0.117200, 0.103200, -0.070400
2026/06/08 23:10:00, 834232200.00, 0.110000, 0.099900, -0.084100
2026/06/08 23:15:00, 834232500.00, 0.114800, 0.105700, -0.089200
2026/06/08 23:20:00, 834232800.00, 0.096300, 0.089700, -0.094300
2026/06/08 23:25:00, 834233100.00, 0.115600, 0.096300, -0.075000
2026/06/08 23:30:00, 834233400.00, 0.104100, 0.098700, -0.059200
2026/06/08 23:35:00, 834233700.00, 0.100300, 0.102500, -0.026600
2026/06/08 23:40:00, 834234000.00, 0.100900, 0.097400, -0.023500
2026/06/08 23:45:00, 834234300.00, 0.087300, 0.088100, -0.024200
2026/06/08 23:50:00, 834234600.00, 0.091200, 0.102500, 0.014600
2026/06/08 23:55:00, 834234900.00, 0.096800, 0.099000, 0.031800
2026/06/09 00:00:00, 834235200.00, 0.038500, 0.015800, -0.017800
2026/06/09 00:05:00, 834235500.00, 0.046200, 0.012400, -0.016100
2026/06/09 00:10:00, 834235800.00, 0.048000, 0.009000, -0.011900
2026/06/09 00:15:00, 834236100.00, 0.043200, 0.012900, 0.007200
2026/06/09 00:20:00, 834236400.00, 0.037400, 0.028600, -0.009300
2026/06/09 00:25:00, 834236700.00, 0.039800, 0.024700, -0.032400
2026/06/09 00:30:00, 834237000.00, 0.050200, 0.028000, -0.024600
2026/06/09 00:35:00, 834237300.00, 0.037700, 0.024100, -0.002600
2026/06/09 00:40:00, 834237600.00, 0.032300, 0.024300, 0.020900
2026/06/09 00:45:00, 834237900.00, 0.028300, 0.019500, -0.010400
2026/06/09 00:50:00, 834238200.00, 0.043200, 0.023500, -0.042900
2026/06/09 00:55:00, 834238500.00, 0.039000, 0.026300, -0.029000
2026/06/09 01:00:00, 834238800.00, 0.043900, 0.026300, -0.017400
2026/06/09 01:05:00, 834239100.00, 0.037500, 0.022800, -0.025100
2026/06/09 01:10:00, 834239400.00, 0.047700, 0.019300, -0.032400
2026/06/09 01:15:00, 834239700.00, 0.034200, 0.020100, -0.026000
2026/06/09 01:20:00, 834240000.00, 0.049700, 0.028600, -0.032000
2026/06/09 01:25:00, 834240300.00, 0.045500, 0.025000, -0.015100
2026/06/09 01:30:00, 834240600.00, 0.040200, 0.040900, -0.031800
2026/06/09 01:35:00, 834240900.00, 0.036800, 0.034800, 0.005100
2026/06/09 01:40:00, 834241200.00, 0.036900, 0.032800, 0.000200
2026/06/09 01:45:00, 834241500.00, 0.039500, 0.039500, -0.007300
2026/06/09 01:50:00, 834241800.00, 0.059900, 0.043600, 0.010700
2026/06/09 01:55:00, 834242100.00, 0.040500, 0.041000, -0.017700
2026/06/09 02:00:00, 834242400.00, 0.035400, 0.040400, -0.002700
2026/06/09 02:05:00, 834242700.00, 0.047300, 0.038800, -0.015200
2026/06/09 02:10:00, 834243000.00, 0.041500, 0.036400, -0.017600
2026/06/09 02:15:00, 834243300.00, 0.038800, 0.043100, -0.020500
2026/06/09 02:20:00, 834243600.00, 0.039800, 0.018400, -0.013800
2026/06/09 02:25:00, 834243900.00, 0.043900, 0.031000, -0.022800
2026/06/09 02:30:00, 834244200.00, 0.045100, 0.031100, -0.006300
2026/06/09 02:35:00, 834244500.00, 0.043200, 0.031900, 0.000700
2026/06/09 02:40:00, 834244800.00, 0.041600, 0.028800, 0.008900
2026/06/09 02:45:00, 834245100.00, 0.053700, 0.025100, -0.044700
2026/06/09 02:50:00, 834245400.00, 0.049800, 0.035400, -0.053300
2026/06/09 02:55:00, 834245700.00, 0.046600, 0.028200, -0.030200
2026/06/09 03:00:00, 834246000.00, 0.049600, 0.018500, -0.021800
2026/06/09 03:05:00, 834246300.00, 0.047400, 0.027900, -0.014800
2026/06/09 03:10:00, 834246600.00, 0.051100, 0.030800, -0.020300
2026/06/09 03:15:00, 834246900.00, 0.048400, 0.024800, -0.043900
2026/06/09 03:20:00, 834247200.00, 0.046500, 0.033400, -0.002200
2026/06/09 03:25:00, 834247500.00, 0.054300, 0.029200, -0.022700
2026/06/09 03:30:00, 834247800.00, 0.043900, 0.037100, -0.027900
2026/06/09 03:35:00, 834248100.00, 0.043000, 0.025000, 0.010900
2026/06/09 03:40:00, 834248400.00, 0.041000, 0.044400, 0.000200
2026/06/09 03:45:00, 834248700.00, 0.044800, 0.028400, -0.006200
2026/06/09 03:50:00, 834249000.00, 0.048400, 0.029900, -0.015000
2026/06/09 03:55:00, 834249300.00, 0.045900, 0.026700, -0.040300
2026/06/09 04:00:00, 834249600.00, 0.039600, 0.030500, -0.023600
2026/06/09 04:05:00, 834249900.00, 0.047100, 0.035300, -0.002800
2026/06/09 04:10:00, 834250200.00, 0.046600, 0.040400, 0.010200
2026/06/09 04:15:00, 834250500.00, 0.043000, 0.048300, -0.000700
2026/06/09 04:20:00, 834250800.00, 0.049700, 0.045900, -0.000200
2026/06/09 04:25:00, 834251100.00, 0.050900, 0.044200, -0.021200
2026/06/09 04:30:00, 834251400.00, 0.049300, 0.029900, -0.020400
2026/06/09 04:35:00, 834251700.00, 0.067200, 0.025300, -0.027300
2026/06/09 04:40:00, 834252000.00, 0.056800, 0.023000, -0.046700
2026/06/09 04:45:00, 834252300.00, 0.058400, 0.026500, -0.023000
2026/06/09 04:50:00, 834252600.00, 0.060900, 0.018900, -0.019700
2026/06/09 04:55:00, 834252900.00, 0.046500, 0.029000, -0.033900
2026/06/09 05:00:00, 834253200.00, 0.062100, 0.029800, -0.051500
2026/06/09 05:05:00, 834253500.00, 0.066500, 0.023400, -0.036300
2026/06/09 05:10:00, 834253800.00, 0.047000, 0.028600, -0.066400
2026/06/09 05:15:00, 834254100.00, 0.052900, 0.034600, -0.029600
2026/06/09 05:20:00, 834254400.00, 0.043600, 0.033500, -0.042700
2026/06/09 05:25:00, 834254700.00, 0.050400, 0.034500, -0.027300
2026/06/09 05:30:00, 834255000.00, 0.054700, 0.029900, -0.026200
2026/06/09 05:35:00, 834255300.00, 0.048900, 0.034600, -0.029900
2026/06/09 05:40:00, 834255600.00, 0.041500, 0.034800, -0.013000
2026/06/09 05:45:00, 834255900.00, 0.048500, 0.023600, -0.025300
2026/06/09 05:50:00, 834256200.00, 0.050700, 0.027900, -0.036300
2026/06/09 05:55:00, 834256500.00, 0.055600, 0.018300, -0.047900
2026/06/09 06:00:00, 834256800.00, 0.053700, 0.016000, -0.052100
2026/06/09 06:05:00, 834257100.00, 0.057800, 0.018200, -0.062800
2026/06/09 06:10:00, 834257400.00, 0.055200, 0.025600, -0.036100
2026/06/09 06:15:00, 834257700.00, 0.041000, 0.027900, -0.045700
2026/06/09 06:20:00, 834258000.00, 0.037200, 0.026700, -0.033000
2026/06/09 06:25:00, 834258300.00, 0.027000, 0.018600, 0.014600
2026/06/09 06:30:00, 834258600.00, 0.036200, 0.022200, -0.021300
2026/06/09 06:35:00, 834258900.00, 0.047500, 0.027400, -0.004300
2026/06/09 06:40:00, 834259200.00, 0.040900, 0.030400, -0.008500
2026/06/09 06:45:00, 834259500.00, 0.035000, 0.027400, 0.016700
2026/06/09 06:50:00, 834259800.00, 0.057300, 0.032100, 0.006400
2026/06/09 06:55:00, 834260100.00, 0.045200, 0.040000, -0.014900
2026/06/09 07:00:00, 834260400.00, 0.045700, 0.031900, 0.007200
2026/06/09 07:05:00, 834260700.00, 0.046700, 0.036900, -0.012300
2026/06/09 07:10:00, 834261000.00, 0.041500, 0.030800, -0.002600
2026/06/09 07:15:00, 834261300.00, 0.044100, 0.033400, -0.003700
2026/06/09 07:20:00, 834261600.00, 0.034500, 0.035400, -0.021200
2026/06/09 07:25:00, 834261900.00, 0.036000, 0.026600, -0.044900
2026/06/09 07:30:00, 834262200.00, 0.040900, 0.016200, -0.007100
2026/06/09 07:35:00, 834262500.00, 0.026100, 0.029700, -0.001400
2026/06/09 07:40:00, 834262800.00, 0.032200, 0.030500, -0.003200
2026/06/09 07:45:00, 834263100.00, 0.015600, 0.046200, -0.021200
2026/06/09 07:50:00, 834263400.00, 0.038600, 0.025500, -0.022000
2026/06/09 16:25:00, 834294300.00, 0.061100, 0.018900, -0.036400
2026/06/09 16:30:00, 834294600.00, 0.051700, 0.021300, -0.009300
2026/06/09 16:35:00, 834294900.00, 0.048900, 0.031900, 0.003700
2026/06/09 16:40:00, 834295200.00, 0.045100, 0.036900, 0.009900
2026/06/09 16:45:00, 834295500.00, 0.046300, 0.033500, -0.010900
2026/06/09 16:50:00, 834295800.00, 0.044600, 0.033300, -0.014600
2026/06/09 16:55:00, 834296100.00, 0.047500, 0.047800, -0.002900
2026/06/09 17:00:00, 834296400.00, 0.047300, 0.040300, 0.010100
2026/06/09 17:05:00, 834296700.00, 0.057900, 0.029900, 0.010400
2026/06/09 17:10:00, 834297000.00, 0.050300, 0.031300, -0.004100
2026/06/09 17:15:00, 834297300.00, 0.051700, 0.030400, 0.020200
2026/06/09 17:20:00, 834297600.00, 0.047400, 0.039400, -0.011300
2026/06/09 17:25:00, 834297900.00, 0.049900, 0.029100, 0.012400
2026/06/09 17:30:00, 834298200.00, 0.040600, 0.028000, -0.002600
2026/06/09 17:35:00, 834298500.00, 0.041600, 0.031700, 0.025000
2026/06/09 17:40:00, 834298800.00, 0.039600, 0.039300, 0.038500
2026/06/09 17:45:00, 834299100.00, 0.045600, 0.033700, 0.026100
2026/06/09 17:50:00, 834299400.00, 0.041900, 0.033100, 0.005200
2026/06/09 17:55:00, 834299700.00, 0.051200, 0.023800, 0.001600
2026/06/09 18:00:00, 834300000.00, 0.042600, 0.022700, 0.010100
2026/06/09 18:05:00, 834300300.00, 0.029900, 0.034000, 0.022700
2026/06/09 18:10:00, 834300600.00, 0.038600, 0.031900, 0.030500
2026/06/09 18:15:00, 834300900.00, 0.039100, 0.040700, 0.001800
2026/06/09 18:20:00, 834301200.00, 0.034800, 0.033400, 0.016500
2026/06/09 18:25:00, 834301500.00, 0.032000, 0.034200, 0.025400
2026/06/09 18:30:00, 834301800.00, 0.035000, 0.027400, 0.007000
2026/06/09 18:35:00, 834302100.00, 0.044700, 0.036100, -0.001200
2026/06/09 18:40:00, 834302400.00, 0.047000, 0.028700, 0.010200
2026/06/09 18:45:00, 834302700.00, 0.048800, 0.028600, 0.011600
2026/06/09 18:50:00, 834303000.00, 0.049400, 0.033400, -0.000300
2026/06/09 18:55:00, 834303300.00, 0.033800, 0.027900, 0.005200
2026/06/09 19:00:00, 834303600.00, 0.040600, 0.036000, 0.011800
2026/06/09 19:05:00, 834303900.00, 0.039100, 0.038300, 0.001700
2026/06/09 19:10:00, 834304200.00, 0.034600, 0.040000, 0.021000
2026/06/09 19:15:00, 834304500.00, 0.031600, 0.043900, -0.004300
2026/06/09 19:20:00, 834304800.00, 0.032000, 0.040700, 0.002600
2026/06/09 19:25:00, 834305100.00, 0.041700, 0.042100, -0.005600
2026/06/09 19:30:00, 834305400.00, 0.040500, 0.039400, 0.001400
2026/06/09 19:35:00, 834305700.00, 0.029300, 0.038500, -0.000400
2026/06/09 19:40:00, 834306000.00, 0.029500, 0.031600, -0.019900
2026/06/09 19:45:00, 834306300.00, 0.034100, 0.040600, -0.015500
2026/06/09 19:50:00, 834306600.00, 0.034100, 0.037000, 0.000300
2026/06/09 19:55:00, 834306900.00, 0.037100, 0.033300, -0.017800
2026/06/09 20:00:00, 834307200.00, 0.043200, 0.033200, -0.013800
2026/06/09 20:05:00, 834307500.00, 0.045700, 0.036000, -0.028800
2026/06/09 20:10:00, 834307800.00, 0.033500, 0.053300, 0.006200
2026/06/09 20:15:00, 834308100.00, 0.038100, 0.043300, -0.016700
2026/06/09 20:20:00, 834308400.00, 0.038200, 0.047200, -0.033800
2026/06/09 20:25:00, 834308700.00, 0.035100, 0.044500, -0.019300
2026/06/09 20:30:00, 834309000.00, 0.034800, 0.028700, -0.022500
2026/06/09 20:35:00, 834309300.00, 0.030700, 0.035100, -0.032200
2026/06/09 20:40:00, 834309600.00, 0.037000, 0.030700, -0.021800
2026/06/09 20:45:00, 834309900.00, 0.038800, 0.039100, -0.008000
2026/06/09 20:50:00, 834310200.00, 0.035100, 0.043800, -0.011800
2026/06/09 20:55:00, 834310500.00, 0.036000, 0.041900, 0.018800
2026/06/09 21:00:00, 834310800.00, 0.034200, 0.036300, 0.021300
2026/06/09 21:05:00, 834311100.00, 0.031400, 0.037400, -0.009300
2026/06/09 21:10:00, 834311400.00, 0.035600, 0.047400, 0.010900
2026/06/09 21:15:00, 834311700.00, 0.037800, 0.045800, 0.014400
2026/06/09 21:20:00, 834312000.00, 0.036900, 0.037200, -0.006400
2026/06/09 21:25:00, 834312300.00, 0.047200, 0.045500, -0.016600
2026/06/09 21:30:00, 834312600.00, 0.035800, 0.025200, 0.011400
2026/06/09 21:35:00, 834312900.00, 0.038200, 0.033200, -0.023200
2026/06/09 21:40:00, 834313200.00, 0.046600, 0.027400, -0.002100
2026/06/09 21:45:00, 834313500.00, 0.039700, 0.042100, -0.005100
2026/06/09 21:50:00, 834313800.00, 0.039600, 0.045900, -0.005000
2026/06/09 21:55:00, 834314100.00, 0.034000, 0.048600, -0.013300
2026/06/09 22:00:00, 834314400.00, 0.036300, 0.030200, -0.022400
2026/06/09 22:05:00, 834314700.00, 0.033900, 0.029500, -0.017400
2026/06/09 22:10:00, 834315000.00, 0.032400, 0.041000, -0.025600
2026/06/09 22:15:00, 834315300.00, 0.035500, 0.042500, -0.015400
2026/06/09 22:20:00, 834315600.00, 0.036200, 0.037200, -0.012800
2026/06/09 22:25:00, 834315900.00, 0.037900, 0.034400, 0.004600
2026/06/09 22:30:00, 834316200.00, 0.046000, 0.019900, 0.007100
2026/06/09 22:35:00, 834316500.00, 0.031200, 0.032400, -0.002100
2026/06/09 22:40:00, 834316800.00, 0.031000, 0.024800, 0.004400
2026/06/09 22:45:00, 834317100.00, 0.025500, 0.038800, -0.008600
2026/06/09 22:50:00, 834317400.00, 0.032400, 0.036100, -0.009300
2026/06/09 22:55:00, 834317700.00, 0.043100, 0.037600, -0.013200
2026/06/09 23:00:00, 834318000.00, 0.042800, 0.020800, 0.006400
2026/06/09 23:05:00, 834318300.00, 0.043900, 0.020100, -0.002300
2026/06/09 23:10:00, 834318600.00, 0.037500, 0.019700, -0.009700
2026/06/09 23:15:00, 834318900.00, 0.039700, 0.016900, -0.018700
2026/06/09 23:20:00, 834319200.00, 0.045100, 0.028800, 0.000300
2026/06/09 23:25:00, 834319500.00, 0.035000, 0.022200, -0.018100
2026/06/09 23:30:00, 834319800.00, 0.036800, 0.028700, -0.001800
2026/06/09 23:35:00, 834320100.00, 0.039100, 0.032100, -0.009600
2026/06/09 23:40:00, 834320400.00, 0.033100, 0.027300, -0.005400
2026/06/09 23:45:00, 834320700.00, 0.043000, 0.027000, 0.002300
2026/06/09 23:50:00, 834321000.00, 0.044900, 0.030300, -0.019600
2026/06/09 23:55:00, 834321300.00, 0.036500, 0.029600, -0.008000
2026/06/10 00:00:00, 834321600.00, 0.032000, 0.024000, -0.000300
2026/06/10 00:05:00, 834321900.00, 0.038900, 0.029400, 0.002200
2026/06/10 00:10:00, 834322200.00, 0.034600, 0.016800, 0.017300
2026/06/10 00:15:00, 834322500.00, 0.038700, 0.028900, 0.009400
2026/06/10 00:20:00, 834322800.00, 0.042800, 0.024500, -0.006600
2026/06/10 00:25:00, 834323100.00, 0.041200, 0.036600, 0.036100
2026/06/10 00:30:00, 834323400.00, 0.028400, 0.033700, 0.047700
2026/06/10 00:35:00, 834323700.00, 0.030100, 0.033400, 0.017600
2026/06/10 00:40:00, 834324000.00, 0.033500, 0.027500, 0.019300
2026/06/10 00:45:00, 834324300.00, 0.044400, 0.038000, 0.010100
2026/06/10 00:50:00, 834324600.00, 0.039300, 0.042800, 0.004300
2026/06/10 00:55:00, 834324900.00, 0.032100, 0.038800, 0.008600
2026/06/10 01:00:00, 834325200.00, 0.037400, 0.037500, 0.004500
2026/06/10 01:05:00, 834325500.00, 0.033100, 0.031400, 0.008700
2026/06/10 01:10:00, 834325800.00, 0.025400, 0.032800, 0.024100
2026/06/10 01:15:00, 834326100.00, 0.037300, 0.038700, 0.008300
2026/06/10 01:20:00, 834326400.00, 0.033400, 0.032700, 0.023200
2026/06/10 01:25:00, 834326700.00, 0.035400, 0.043700, 0.022400
2026/06/10 01:30:00, 834327000.00, 0.041800, 0.048500, 0.029200
2026/06/10 01:35:00, 834327300.00, 0.035200, 0.041700, 0.014600
2026/06/10 01:40:00, 834327600.00, 0.028700, 0.040700, 0.014500
2026/06/10 01:45:00, 834327900.00, 0.036500, 0.039400, 0.006000
2026/06/10 01:50:00, 834328200.00, 0.034800, 0.044700, 0.040800
2026/06/10 01:55:00, 834328500.00, 0.034500, 0.045700, 0.016900
2026/06/10 02:00:00, 834328800.00, 0.025400, 0.035800, 0.008200
2026/06/10 02:05:00, 834329100.00, 0.029200, 0.039000, 0.018900
2026/06/10 02:10:00, 834329400.00, 0.037300, 0.035600, 0.027700
2026/06/10 02:15:00, 834329700.00, 0.033400, 0.037000, 0.035900
2026/06/10 02:20:00, 834330000.00, 0.043100, 0.036000, 0.007100
2026/06/10 02:25:00, 834330300.00, 0.044100, 0.034300, 0.010000
2026/06/10 02:30:00, 834330600.00, 0.040100, 0.031200, 0.012500
2026/06/10 02:35:00, 834330900.00, 0.034700, 0.034300, 0.021900
2026/06/10 02:40:00, 834331200.00, 0.049600, 0.041400, 0.002700
2026/06/10 02:45:00, 834331500.00, 0.048000, 0.029000, 0.021300
2026/06/10 02:50:00, 834331800.00, 0.043700, 0.027500, 0.018600
2026/06/10 02:55:00, 834332100.00, 0.037400, 0.020900, 0.052100
2026/06/10 03:00:00, 834332400.00, 0.040100, 0.028000, 0.056200
2026/06/10 03:05:00, 834332700.00, 0.036800, 0.036800, 0.013600
2026/06/10 03:10:00, 834333000.00, 0.042100, 0.042700, 0.010500
2026/06/10 03:15:00, 834333300.00, 0.039200, 0.030300, 0.051400
2026/06/10 03:20:00, 834333600.00, 0.041500, 0.048000, 0.017900
2026/06/10 03:25:00, 834333900.00, 0.048300, 0.041100, 0.019800
2026/06/10 03:30:00, 834334200.00, 0.035600, 0.039400, 0.040800
2026/06/10 03:35:00, 834334500.00, 0.040600, 0.034700, 0.076800
2026/06/10 03:40:00, 834334800.00, 0.043000, 0.045800, 0.050400
2026/06/10 03:45:00, 834335100.00, 0.043700, 0.051200, 0.027300
2026/06/10 03:50:00, 834335400.00, 0.043000, 0.041900, 0.016800
2026/06/10 03:55:00, 834335700.00, 0.038300, 0.042400, 0.026000
2026/06/10 04:00:00, 834336000.00, 0.030800, 0.045300, 0.019800
2026/06/10 04:05:00, 834336300.00, 0.039500, 0.040300, 0.021600
2026/06/10 04:10:00, 834336600.00, 0.038800, 0.046400, 0.013000
2026/06/10 04:15:00, 834336900.00, 0.044400, 0.040600, 0.021300
2026/06/10 04:20:00, 834337200.00, 0.038900, 0.040700, 0.001800
2026/06/10 04:25:00, 834337500.00, 0.047000, 0.031000, -0.028200
2026/06/10 04:30:00, 834337800.00, 0.043800, 0.028600, -0.013300
2026/06/10 04:35:00, 834338100.00, 0.031000, 0.043200, 0.027700
2026/06/10 04:40:00, 834338400.00, 0.040600, 0.027100, -0.026400
2026/06/10 04:45:00, 834338700.00, 0.026700, 0.047200, 0.046400
2026/06/10 04:50:00, 834339000.00, 0.025300, 0.043000, 0.019100
2026/06/10 04:55:00, 834339300.00, 0.039600, 0.035300, 0.000900
2026/06/10 05:00:00, 834339600.00, 0.051400, 0.030200, 0.011800
2026/06/10 05:05:00, 834339900.00, 0.033000, 0.032900, -0.007800
2026/06/10 05:10:00, 834340200.00, 0.033200, 0.044100, -0.000700
2026/06/10 05:15:00, 834340500.00, 0.029300, 0.037800, 0.010800
2026/06/10 05:20:00, 834340800.00, 0.037400, 0.032400, 0.012900
2026/06/10 05:25:00, 834341100.00, 0.045900, 0.037700, -0.029900
2026/06/10 05:30:00, 834341400.00, 0.037300, 0.033800, -0.006300
2026/06/10 05:35:00, 834341700.00, 0.033300, 0.032900, 0.010200
2026/06/10 05:40:00, 834342000.00, 0.033100, 0.035200, 0.012800
2026/06/10 05:45:00, 834342300.00, 0.031600, 0.036500, 0.015200
2026/06/10 05:50:00, 834342600.00, 0.044300, 0.028500, 0.017200
2026/06/10 05:55:00, 834342900.00, 0.041500, 0.031300, 0.007000
2026/06/10 06:00:00, 834343200.00, 0.039400, 0.035800, 0.011200
2026/06/10 06:05:00, 834343500.00, 0.043800, 0.031900, 0.019200
2026/06/10 06:10:00, 834343800.00, 0.039400, 0.044400, -0.000300
2026/06/10 06:15:00, 834344100.00, 0.041500, 0.040700, -0.003600
2026/06/10 06:20:00, 834344400.00, 0.039400, 0.041300, 0.026300
2026/06/10 06:25:00, 834344700.00, 0.035300, 0.046600, 0.009500
2026/06/10 06:30:00, 834345000.00, 0.038900, 0.038500, 0.009200
2026/06/10 06:35:00, 834345300.00, 0.040300, 0.030900, 0.002700
2026/06/10 06:40:00, 834345600.00, 0.034400, 0.037400, 0.003700
2026/06/10 06:45:00, 834345900.00, 0.034700, 0.039100, 0.017000
2026/06/10 06:50:00, 834346200.00, 0.040500, 0.034800, 0.015600
2026/06/10 06:55:00, 834346500.00, 0.032200, 0.036200, 0.023200
2026/06/10 07:00:00, 834346800.00, 0.026000, 0.032400, 0.016200
2026/06/10 07:05:00, 834347100.00, 0.028400, 0.031400, 0.005200
2026/06/10 07:10:00, 834347400.00, 0.035200, 0.031900, 0.025600
2026/06/10 07:15:00, 834347700.00, 0.036400, 0.035000, 0.010500
2026/06/10 07:20:00, 834348000.00, 0.037000, 0.033900, 0.030700
2026/06/10 07:25:00, 834348300.00, 0.029700, 0.026500, 0.013900
2026/06/10 07:30:00, 834348600.00, 0.036600, 0.033700, 0.003500
2026/06/10 07:35:00, 834348900.00, 0.032400, 0.029600, 0.000600
2026/06/10 07:40:00, 834349200.00, 0.029800, 0.028000, -0.002700
2026/06/10 07:45:00, 834349500.00, 0.028200, 0.029800, -0.017300
2026/06/10 07:50:00, 834349800.00, 0.026000, 0.041500, -0.003400
2026/06/10 07:55:00, 834350100.00, 0.037200, 0.044800, -0.000400
2026/06/10 08:00:00, 834350400.00, 0.043200, 0.038800, -0.018300
2026/06/10 08:05:00, 834350700.00, 0.029800, 0.038700, -0.027000
2026/06/10 08:10:00, 834351000.00, 0.035700, 0.040300, -0.009600
2026/06/10 08:15:00, 834351300.00, 0.036600, 0.033000, -0.006100
2026/06/10 08:20:00, 834351600.00, 0.030700, 0.037500, -0.005200
2026/06/10 08:25:00, 834351900.00, 0.034700, 0.041600, -0.007000
2026/06/10 08:30:00, 834352200.00, 0.039400, 0.030800, -0.023200
2026/06/11 00:15:00, 834408900.00, 0.045000, 0.037100, -0.003100
2026/06/11 00:20:00, 834409200.00, 0.041900, 0.037700, 0.000900
2026/06/11 00:25:00, 834409500.00, 0.037000, 0.038000, 0.017300
2026/06/11 00:30:00, 834409800.00, 0.030400, 0.037700, -0.004600
2026/06/11 00:35:00, 834410100.00, 0.035900, 0.035000, -0.006600
2026/06/11 00:40:00, 834410400.00, 0.035900, 0.038000, 0.012200
2026/06/11 00:45:00, 834410700.00, 0.039300, 0.044400, 0.001300
2026/06/11 00:50:00, 834411000.00, 0.036700, 0.046300, -0.000300
2026/06/11 00:55:00, 834411300.00, 0.044900, 0.031000, 0.007300
2026/06/11 01:00:00, 834411600.00, 0.032400, 0.035000, 0.010100
2026/06/11 01:05:00, 834411900.00, 0.028400, 0.038100, 0.018800
2026/06/11 01:10:00, 834412200.00, 0.035100, 0.039800, 0.014200
2026/06/11 01:15:00, 834412500.00, 0.034200, 0.035700, -0.001200
2026/06/11 01:20:00, 834412800.00, 0.031400, 0.050400, -0.001100
2026/06/11 01:25:00, 834413100.00, 0.037000, 0.050900, 0.016900
2026/06/11 01:30:00, 834413400.00, 0.012200, 0.035200, 0.019500
2026/06/11 01:35:00, 834413700.00, 0.019100, 0.041100, 0.028600
2026/06/11 01:40:00, 834414000.00, 0.011200, 0.037100, -0.019600
2026/06/11 01:45:00, 834414300.00, 0.021000, 0.036200, 0.002900
2026/06/11 01:50:00, 834414600.00, 0.028600, 0.046800, -0.013100
2026/06/11 01:55:00, 834414900.00, 0.026300, 0.047200, 0.008800
2026/06/11 02:00:00, 834415200.00, 0.026300, 0.041600, 0.015500
2026/06/11 02:05:00, 834415500.00, 0.028700, 0.044500, 0.018400
2026/06/11 02:10:00, 834415800.00, 0.026700, 0.040900, 0.026800
2026/06/11 02:15:00, 834416100.00, 0.033900, 0.047900, 0.016900
2026/06/11 02:20:00, 834416400.00, 0.035000, 0.047500, 0.004200
2026/06/11 02:25:00, 834416700.00, 0.033100, 0.045500, -0.006400
2026/06/11 02:30:00, 834417000.00, 0.031900, 0.048000, 0.027600
2026/06/11 02:35:00, 834417300.00, 0.038000, 0.058500, -0.005400
2026/06/11 02:40:00, 834417600.00, 0.038600, 0.044400, 0.027000
2026/06/11 02:45:00, 834417900.00, 0.040600, 0.060900, -0.006900
2026/06/11 02:50:00, 834418200.00, 0.035800, 0.054200, -0.003900
2026/06/11 02:55:00, 834418500.00, 0.030700, 0.052200, 0.022700
2026/06/11 03:00:00, 834418800.00, 0.034000, 0.064800, 0.032900
2026/06/11 03:05:00, 834419100.00, 0.039300, 0.057200, 0.014600
2026/06/11 03:10:00, 834419400.00, 0.043400, 0.052600, 0.024800
2026/06/11 03:15:00, 834419700.00, 0.029200, 0.053000, -0.000500
2026/06/11 03:20:00, 834420000.00, 0.035000, 0.052800, -0.007700
2026/06/11 03:25:00, 834420300.00, 0.026400, 0.048300, 0.023300
2026/06/11 03:30:00, 834420600.00, 0.033800, 0.053600, 0.012400
2026/06/11 03:35:00, 834420900.00, 0.049600, 0.052000, 0.030800
2026/06/11 03:40:00, 834421200.00, 0.043100, 0.046000, 0.023900
2026/06/11 03:45:00, 834421500.00, 0.038100, 0.044600, 0.020400
2026/06/11 03:50:00, 834421800.00, 0.030200, 0.048300, -0.006100
2026/06/11 03:55:00, 834422100.00, 0.025700, 0.050200, 0.026000
2026/06/11 04:00:00, 834422400.00, 0.038300, 0.050800, 0.024800
2026/06/11 04:05:00, 834422700.00, 0.039800, 0.055000, 0.022700
2026/06/11 04:10:00, 834423000.00, 0.039300, 0.046600, -0.005700
2026/06/11 04:15:00, 834423300.00, 0.033900, 0.053300, 0.023300
2026/06/11 04:20:00, 834423600.00, 0.032700, 0.038500, -0.003600
2026/06/11 04:25:00, 834423900.00, 0.035200, 0.030900, -0.003000
2026/06/11 04:30:00, 834424200.00, 0.039500, 0.044600, -0.035400
2026/06/11 04:35:00, 834424500.00, 0.046100, 0.032200, -0.040000
2026/06/11 04:40:00, 834424800.00, 0.032000, 0.038500, -0.004200
2026/06/11 04:45:00, 834425100.00, 0.047800, 0.044600, -0.010500
2026/06/11 04:50:00, 834425400.00, 0.039000, 0.032200, -0.026600
2026/06/11 04:55:00, 834425700.00, 0.048000, 0.021100, -0.010800
2026/06/11 17:00:00, 834469200.00, 0.045700, 0.038600, 0.003100
2026/06/11 17:05:00, 834469500.00, 0.040500, 0.047400, 0.007500
2026/06/11 17:10:00, 834469800.00, 0.032100, 0.037100, 0.007200
2026/06/11 17:15:00, 834470100.00, 0.035800, 0.040500, 0.013500
2026/06/11 17:20:00, 834470400.00, 0.033800, 0.033500, -0.002200
2026/06/11 17:25:00, 834470700.00, 0.036900, 0.041400, 0.003800
2026/06/11 17:30:00, 834471000.00, 0.035600, 0.040400, 0.000000
2026/06/11 17:35:00, 834471300.00, 0.043900, 0.044700, 0.001800
2026/06/11 17:40:00, 834471600.00, 0.036000, 0.047100, 0.008400
2026/06/11 17:45:00, 834471900.00, 0.039800, 0.035700, 0.047400
2026/06/11 17:50:00, 834472200.00, 0.044500, 0.044500, 0.006900
2026/06/11 17:55:00, 834472500.00, 0.046900, 0.041500, -0.013200
2026/06/11 18:00:00, 834472800.00, 0.037700, 0.041300, 0.011300
2026/06/11 18:05:00, 834473100.00, 0.036800, 0.037900, 0.013100
2026/06/11 18:10:00, 834473400.00, 0.038100, 0.038800, -0.014100
2026/06/11 18:15:00, 834473700.00, 0.039400, 0.039100, 0.010100
2026/06/11 18:20:00, 834474000.00, 0.037600, 0.035100, -0.008200
2026/06/11 18:25:00, 834474300.00, 0.037600, 0.042700, -0.007700
2026/06/11 18:30:00, 834474600.00, 0.040800, 0.039800, -0.002400
2026/06/11 18:35:00, 834474900.00, 0.040500, 0.038100, -0.010400
2026/06/11 18:40:00, 834475200.00, 0.050900, 0.035900, -0.008800
2026/06/11 18:45:00, 834475500.00, 0.048400, 0.035300, -0.017400
2026/06/11 19:00:00, 834476400.00, 0.042400, 0.035600, -0.009700
2026/06/11 19:05:00, 834476700.00, 0.032900, 0.039200, -0.004500
2026/06/11 19:10:00, 834477000.00, 0.032100, 0.040900, -0.004300
2026/06/11 19:15:00, 834477300.00, 0.043500, 0.042900, -0.008200
2026/06/11 19:20:00, 834477600.00, 0.035200, 0.040000, -0.007700
2026/06/11 19:25:00, 834477900.00, 0.027900, 0.031700, 0.003600
2026/06/11 19:30:00, 834478200.00, 0.025200, 0.033600, -0.016100
2026/06/11 19:35:00, 834478500.00, 0.039900, 0.038500, -0.005800
2026/06/11 19:40:00, 834478800.00, 0.034100, 0.042400, -0.004000
2026/06/11 19:45:00, 834479100.00, 0.039500, 0.039000, -0.022000
2026/06/11 19:50:00, 834479400.00, 0.034600, 0.031700, -0.017100
2026/06/11 19:55:00, 834479700.00, 0.037400, 0.034400, -0.009400
2026/06/11 20:00:00, 834480000.00, 0.034500, 0.037500, -0.033500
2026/06/11 20:05:00, 834480300.00, 0.041600, 0.047400, -0.010500
2026/06/11 20:10:00, 834480600.00, 0.041600, 0.040200, -0.028600
2026/06/11 20:15:00, 834480900.00, 0.027300, 0.059100, -0.011300
2026/06/11 20:20:00, 834481200.00, 0.028500, 0.047600, 0.004400
2026/06/11 20:25:00, 834481500.00, 0.030800, 0.040100, 0.008600
2026/06/11 20:30:00, 834481800.00, 0.031600, 0.051500, 0.003900
2026/06/11 20:35:00, 834482100.00, 0.029700, 0.045000, 0.013600
2026/06/11 20:40:00, 834482400.00, 0.034200, 0.042200, 0.002100
2026/06/11 20:45:00, 834482700.00, 0.036200, 0.043500, -0.009200
2026/06/11 20:50:00, 834483000.00, 0.038400, 0.045800, -0.007800
2026/06/11 20:55:00, 834483300.00, 0.036600, 0.054200, -0.010500
2026/06/11 21:00:00, 834483600.00, 0.034200, 0.055500, -0.001700
2026/06/11 21:05:00, 834483900.00, 0.026300, 0.047000, 0.020600
2026/06/11 21:10:00, 834484200.00, 0.026200, 0.057000, -0.016200
2026/06/11 21:15:00, 834484500.00, 0.031900, 0.044100, -0.011800
2026/06/11 21:20:00, 834484800.00, 0.025000, 0.048100, 0.008300
2026/06/11 21:25:00, 834485100.00, 0.028300, 0.044800, -0.002400
2026/06/11 21:30:00, 834485400.00, 0.028200, 0.035200, 0.001700
2026/06/11 21:35:00, 834485700.00, 0.033900, 0.046000, -0.006000
2026/06/11 21:40:00, 834486000.00, 0.035700, 0.046800, -0.002200
2026/06/11 21:45:00, 834486300.00, 0.030100, 0.043500, 0.001300
2026/06/11 21:50:00, 834486600.00, 0.025600, 0.049500, -0.005100
2026/06/11 21:55:00, 834486900.00, 0.026400, 0.040600, -0.011000
2026/06/11 22:00:00, 834487200.00, 0.037000, 0.041700, -0.020800
2026/06/11 22:05:00, 834487500.00, 0.029400, 0.047000, -0.019100
2026/06/11 22:10:00, 834487800.00, 0.038900, 0.053400, -0.004900
2026/06/11 22:15:00, 834488100.00, 0.039000, 0.053900, -0.004500
2026/06/11 22:20:00, 834488400.00, 0.016400, 0.057100, 0.016200
2026/06/11 22:25:00, 834488700.00, 0.026100, 0.049500, -0.001900
2026/06/11 22:30:00, 834489000.00, 0.018000, 0.058800, 0.013700
2026/06/11 22:35:00, 834489300.00, 0.032200, 0.057100, 0.013800
2026/06/11 22:40:00, 834489600.00, 0.030100, 0.064500, 0.021800
2026/06/11 22:45:00, 834489900.00, 0.040500, 0.064800, 0.007200
2026/06/11 22:50:00, 834490200.00, 0.034600, 0.059000, 0.001600
2026/06/11 22:55:00, 834490500.00, 0.024800, 0.055400, 0.022300
2026/06/11 23:00:00, 834490800.00, 0.038700, 0.061500, 0.036500
2026/06/11 23:05:00, 834491100.00, 0.032200, 0.046600, 0.018400
2026/06/11 23:10:00, 834491400.00, 0.032800, 0.060100, 0.031400
2026/06/11 23:15:00, 834491700.00, 0.041200, 0.048200, 0.004800
2026/06/11 23:20:00, 834492000.00, 0.035300, 0.046500, 0.022000
2026/06/11 23:25:00, 834492300.00, 0.046300, 0.049300, -0.003200
2026/06/11 23:30:00, 834492600.00, 0.042100, 0.039500, 0.001500
2026/06/11 23:35:00, 834492900.00, 0.038700, 0.039600, -0.012200
2026/06/11 23:40:00, 834493200.00, 0.049500, 0.044200, 0.011200
2026/06/11 23:45:00, 834493500.00, 0.045200, 0.042600, 0.001600
2026/06/11 23:50:00, 834493800.00, 0.045400, 0.044400, -0.008000
2026/06/11 23:55:00, 834494100.00, 0.040300, 0.043000, 0.015800
2026/06/12 00:00:00, 834494400.00, 0.027400, 0.046300, 0.026500
2026/06/12 00:05:00, 834494700.00, 0.033700, 0.038400, -0.001400
2026/06/12 00:10:00, 834495000.00, 0.036800, 0.050900, 0.002900
2026/06/12 00:15:00, 834495300.00, 0.034000, 0.058500, 0.006500
2026/06/12 00:20:00, 834495600.00, 0.028100, 0.057800, 0.025700
2026/06/12 00:25:00, 834495900.00, 0.031000, 0.050600, 0.021700
2026/06/12 00:30:00, 834496200.00, 0.037000, 0.052600, -0.006400
2026/06/12 00:35:00, 834496500.00, 0.034600, 0.052400, 0.017300
2026/06/12 00:40:00, 834496800.00, 0.043600, 0.059700, 0.001300
2026/06/12 00:45:00, 834497100.00, 0.031700, 0.056700, 0.002600
2026/06/12 00:50:00, 834497400.00, 0.039000, 0.059800, -0.006200
2026/06/12 00:55:00, 834497700.00, 0.034000, 0.052600, 0.020000
2026/06/12 01:00:00, 834498000.00, 0.029700, 0.051200, 0.016800
2026/06/12 01:05:00, 834498300.00, 0.041800, 0.045300, -0.011000
2026/06/12 01:10:00, 834498600.00, 0.046200, 0.050500, -0.011800
2026/06/12 01:15:00, 834498900.00, 0.041800, 0.051400, -0.002800
2026/06/12 01:20:00, 834499200.00, 0.038800, 0.056300, -0.008300
2026/06/12 01:25:00, 834499500.00, 0.034600, 0.056400, -0.029700
2026/06/12 01:30:00, 834499800.00, 0.035300, 0.061300, -0.013300
2026/06/12 01:35:00, 834500100.00, 0.035800, 0.060500, -0.033000
2026/06/12 01:40:00, 834500400.00, 0.050700, 0.059300, -0.011600
2026/06/12 01:45:00, 834500700.00, 0.039700, 0.059400, -0.017200
2026/06/12 01:50:00, 834501000.00, 0.034800, 0.049600, 0.000600
2026/06/12 01:55:00, 834501300.00, 0.042500, 0.045500, -0.010900
2026/06/12 02:00:00, 834501600.00, 0.040900, 0.044900, -0.022500
2026/06/12 02:05:00, 834501900.00, 0.039000, 0.044300, -0.012100
2026/06/12 02:10:00, 834502200.00, 0.036400, 0.050000, -0.009100
2026/06/12 02:15:00, 834502500.00, 0.040000, 0.043900, -0.015400
2026/06/12 02:20:00, 834502800.00, 0.030400, 0.040000, -0.013900
2026/06/12 02:25:00, 834503100.00, 0.036100, 0.030200, -0.011800
2026/06/12 02:30:00, 834503400.00, 0.029200, 0.037700, 0.007000
2026/06/12 02:35:00, 834503700.00, 0.045500, 0.035900, -0.031200
2026/06/12 02:40:00, 834504000.00, 0.034800, 0.044400, 0.047200
2026/06/12 02:45:00, 834504300.00, 0.036800, 0.039600, -0.009400
2026/06/12 02:50:00, 834504600.00, 0.041000, 0.043200, -0.008400
2026/06/12 02:55:00, 834504900.00, 0.027300, 0.048000, 0.010500
2026/06/12 03:00:00, 834505200.00, 0.032700, 0.046300, 0.013900
2026/06/12 03:05:00, 834505500.00, 0.038000, 0.042900, -0.024500
2026/06/12 03:10:00, 834505800.00, 0.031200, 0.048800, -0.014200
2026/06/12 03:15:00, 834506100.00, 0.027900, 0.043700, -0.006300
2026/06/12 03:20:00, 834506400.00, 0.041300, 0.045600, 0.000600
2026/06/12 03:25:00, 834506700.00, 0.032700, 0.041900, -0.003100
2026/06/12 03:30:00, 834507000.00, 0.040500, 0.046200, -0.003600
2026/06/12 03:35:00, 834507300.00, 0.038300, 0.036500, -0.007500
2026/06/12 03:40:00, 834507600.00, 0.038800, 0.044500, 0.011200
2026/06/12 03:45:00, 834507900.00, 0.043300, 0.041400, -0.010900
2026/06/12 03:50:00, 834508200.00, 0.032200, 0.043700, -0.010300
2026/06/12 03:55:00, 834508500.00, 0.038000, 0.034000, -0.009600
2026/06/12 04:00:00, 834508800.00, 0.037000, 0.043900, -0.012400
2026/06/12 04:05:00, 834509100.00, 0.038400, 0.040500, -0.012500
2026/06/12 04:10:00, 834509400.00, 0.030400, 0.042600, -0.045400
2026/06/12 04:15:00, 834509700.00, 0.031100, 0.039400, -0.047900
2026/06/12 04:20:00, 834510000.00, 0.028600, 0.044600, 0.001000
2026/06/12 04:25:00, 834510300.00, 0.030900, 0.038500, 0.012100
2026/06/12 04:30:00, 834510600.00, 0.030000, 0.039500, -0.017700
2026/06/12 04:35:00, 834510900.00, 0.023900, 0.044900, 0.010900
2026/06/12 04:40:00, 834511200.00, 0.020400, 0.044100, -0.008500
2026/06/12 04:45:00, 834511500.00, 0.027000, 0.040100, -0.019000
2026/06/12 04:50:00, 834511800.00, 0.027000, 0.026700, -0.017300
2026/06/12 04:55:00, 834512100.00, 0.019800, 0.027000, -0.005100
2026/06/12 05:00:00, 834512400.00, 0.019700, 0.034400, -0.017000
2026/06/12 05:05:00, 834512700.00, 0.026900, 0.038100, 0.005200
2026/06/12 05:10:00, 834513000.00, 0.007500, 0.041500, 0.013400
2026/06/12 05:15:00, 834513300.00, 0.030500, 0.035600, -0.020300
2026/06/12 05:20:00, 834513600.00, 0.028900, 0.033700, -0.016700
2026/06/12 05:25:00, 834513900.00, 0.026700, 0.035600, 0.018300
2026/06/12 05:30:00, 834514200.00, 0.034900, 0.035200, -0.013800
2026/06/12 05:35:00, 834514500.00, 0.023600, 0.035200, -0.000800
2026/06/12 05:40:00, 834514800.00, 0.029400, 0.038000, -0.008200
2026/06/12 05:45:00, 834515100.00, 0.029600, 0.033700, -0.001900
2026/06/12 05:50:00, 834515400.00, 0.029800, 0.032400, 0.002400
2026/06/12 05:55:00, 834515700.00, 0.023200, 0.036700, 0.011200
2026/06/12 06:00:00, 834516000.00, 0.032800, 0.031900, -0.025400
2026/06/12 06:05:00, 834516300.00, 0.033800, 0.040800, -0.015900
2026/06/12 06:10:00, 834516600.00, 0.034600, 0.035200, -0.034700
2026/06/12 06:15:00, 834516900.00, 0.027400, 0.032200, 0.024600
2026/06/12 06:20:00, 834517200.00, 0.033200, 0.038300, -0.017400
2026/06/12 06:25:00, 834517500.00, 0.030200, 0.036200, -0.001000
2026/06/12 06:30:00, 834517800.00, 0.034600, 0.028300, 0.003900
2026/06/12 06:35:00, 834518100.00, 0.036400, 0.027100, 0.001200
2026/06/12 06:40:00, 834518400.00, 0.027100, 0.031000, 0.013500
2026/06/12 06:45:00, 834518700.00, 0.033100, 0.038100, -0.012700
2026/06/12 06:50:00, 834519000.00, 0.028700, 0.037600, -0.013000
2026/06/12 06:55:00, 834519300.00, 0.032200, 0.037400, 0.007700
2026/06/12 07:00:00, 834519600.00, 0.039700, 0.037900, 0.010000
2026/06/12 07:05:00, 834519900.00, 0.036200, 0.030500, 0.004500
2026/06/12 07:10:00, 834520200.00, 0.034900, 0.039100, 0.015100
2026/06/12 07:15:00, 834520500.00, 0.037400, 0.035900, 0.019100
2026/06/12 07:20:00, 834520800.00, 0.034200, 0.035500, 0.011200
2026/06/12 07:25:00, 834521100.00, 0.042700, 0.036300, 0.012200
2026/06/12 07:30:00, 834521400.00, 0.042800, 0.041000, 0.011400
2026/06/12 07:35:00, 834521700.00, 0.042700, 0.040400, -0.004300
2026/06/12 07:40:00, 834522000.00, 0.045900, 0.059700, 0.009100
2026/06/12 07:45:00, 834522300.00, 0.060100, 0.048600, 0.012300
2026/06/12 07:50:00, 834522600.00, 0.061500, 0.040600, 0.002200
2026/06/12 07:55:00, 834522900.00, 0.050100, 0.034400, 0.003200
2026/06/12 08:00:00, 834523200.00, 0.046500, 0.032600, -0.005400
2026/06/12 08:05:00, 834523500.00, 0.039400, 0.028100, -0.009800
2026/06/12 08:10:00, 834523800.00, 0.037200, 0.028400, -0.027700
2026/06/12 08:15:00, 834524100.00, 0.046300, 0.033600, -0.011200
2026/06/12 08:20:00, 834524400.00, 0.049100, 0.025400, -0.006900
2026/06/12 08:25:00, 834524700.00, 0.041600, 0.035100, -0.004700
2026/06/12 08:30:00, 834525000.00, 0.038900, 0.038900, -0.002400
2026/06/12 08:35:00, 834525300.00, 0.044500, 0.018500, -0.006800
2026/06/12 08:40:00, 834525600.00, 0.031900, 0.028000, -0.002300
2026/06/12 08:45:00, 834525900.00, 0.033900, 0.035300, -0.003000
2026/06/12 08:50:00, 834526200.00, 0.043900, 0.040600, -0.020500
2026/06/12 08:55:00, 834526500.00, 0.051500, 0.030800, -0.051400
2026/06/12 09:00:00, 834526800.00, 0.058300, 0.037800, -0.034500
2026/06/12 09:05:00, 834527100.00, 0.060000, 0.051200, -0.034900
2026/06/12 09:10:00, 834527400.00, 0.061100, 0.046900, -0.080700
2026/06/12 09:15:00, 834527700.00, 0.056400, 0.049000, -0.084100
2026/06/12 09:20:00, 834528000.00, 0.063600, 0.042200, -0.088400
2026/06/12 09:25:00, 834528300.00, 0.071600, 0.035600, -0.084300
2026/06/12 16:15:00, 834552900.00, 0.050100, 0.047200, -0.015200
2026/06/12 16:20:00, 834553200.00, 0.048400, 0.047300, -0.008400
2026/06/12 16:25:00, 834553500.00, 0.047100, 0.049400, -0.020800
2026/06/12 16:30:00, 834553800.00, 0.040800, 0.046700, -0.010300
2026/06/12 16:35:00, 834554100.00, 0.048200, 0.046300, -0.021200
2026/06/12 16:40:00, 834554400.00, 0.043800, 0.047400, -0.017800
2026/06/12 16:45:00, 834554700.00, 0.049400, 0.048200, -0.013600
2026/06/12 16:50:00, 834555000.00, 0.043600, 0.046000, -0.013000
2026/06/12 16:55:00, 834555300.00, 0.058500, 0.041600, -0.008900
2026/06/12 17:00:00, 834555600.00, 0.052700, 0.041300, -0.034600
2026/06/12 17:05:00, 834555900.00, 0.050700, 0.035900, -0.009800
2026/06/12 17:10:00, 834556200.00, 0.054700, 0.050600, -0.020900
2026/06/12 17:15:00, 834556500.00, 0.045500, 0.041900, -0.026600
2026/06/12 17:20:00, 834556800.00, 0.039500, 0.045100, -0.023100
2026/06/12 17:25:00, 834557100.00, 0.051600, 0.060000, -0.033500
2026/06/12 17:30:00, 834557400.00, 0.055600, 0.055800, -0.044700
2026/06/12 17:35:00, 834557700.00, 0.037600, 0.051200, 0.016700
2026/06/12 17:40:00, 834558000.00, 0.039900, 0.048200, -0.018000
2026/06/12 17:45:00, 834558300.00, 0.047600, 0.046600, -0.001600
2026/06/12 17:50:00, 834558600.00, 0.047100, 0.054100, -0.032500
2026/06/12 17:55:00, 834558900.00, 0.041600, 0.056200, -0.021300
2026/06/12 18:00:00, 834559200.00, 0.041800, 0.046800, -0.005500
2026/06/12 18:05:00, 834559500.00, 0.042900, 0.055500, -0.035400
2026/06/12 18:10:00, 834559800.00, 0.048300, 0.044400, -0.018900
2026/06/12 18:15:00, 834560100.00, 0.045800, 0.043600, -0.024500
2026/06/12 18:20:00, 834560400.00, 0.045700, 0.052800, -0.020100
2026/06/12 18:25:00, 834560700.00, 0.042900, 0.048700, -0.024100
2026/06/12 18:30:00, 834561000.00, 0.036900, 0.048100, -0.019200
2026/06/12 18:35:00, 834561300.00, 0.038600, 0.052300, -0.016600
2026/06/12 18:40:00, 834561600.00, 0.041200, 0.044500, -0.035900
2026/06/12 18:45:00, 834561900.00, 0.031800, 0.048400, -0.048300
2026/06/12 18:50:00, 834562200.00, 0.041400, 0.040800, -0.023000
2026/06/12 18:55:00, 834562500.00, 0.034400, 0.043100, -0.037600
2026/06/12 19:00:00, 834562800.00, 0.042600, 0.043200, -0.041400
2026/06/12 19:05:00, 834563100.00, 0.025100, 0.051600, -0.032200
2026/06/12 19:10:00, 834563400.00, 0.026300, 0.045600, -0.029500
2026/06/12 19:15:00, 834563700.00, 0.031000, 0.049200, -0.031500
2026/06/12 19:20:00, 834564000.00, 0.020000, 0.047100, -0.014600
2026/06/12 19:25:00, 834564300.00, 0.018000, 0.044300, -0.033900
2026/06/12 19:30:00, 834564600.00, 0.034800, 0.039100, -0.032300
2026/06/12 19:35:00, 834564900.00, 0.025700, 0.048400, -0.010600
2026/06/12 19:40:00, 834565200.00, 0.033200, 0.053000, -0.032900
2026/06/12 19:45:00, 834565500.00, 0.032200, 0.051100, -0.043900
2026/06/12 19:50:00, 834565800.00, 0.031500, 0.036400, -0.020700
2026/06/12 19:55:00, 834566100.00, 0.037200, 0.037800, -0.039000
2026/06/12 20:00:00, 834566400.00, 0.036600, 0.046500, -0.004500
2026/06/12 20:05:00, 834566700.00, 0.035100, 0.035300, -0.005500
2026/06/12 20:10:00, 834567000.00, 0.034900, 0.052300, -0.006000
2026/06/12 20:15:00, 834567300.00, 0.022800, 0.042600, 0.003200
2026/06/12 20:20:00, 834567600.00, 0.032400, 0.050100, -0.029200
2026/06/12 20:25:00, 834567900.00, 0.033000, 0.049500, 0.023200
2026/06/12 20:30:00, 834568200.00, 0.024600, 0.048000, 0.004600
2026/06/12 20:35:00, 834568500.00, 0.033100, 0.044400, -0.011100
2026/06/12 20:40:00, 834568800.00, 0.032600, 0.048500, -0.017400
2026/06/12 20:45:00, 834569100.00, 0.033700, 0.048600, -0.011800
2026/06/12 20:50:00, 834569400.00, 0.026300, 0.022900, 0.001800
2026/06/12 20:55:00, 834569700.00, 0.032200, 0.047300, -0.004900
2026/06/12 21:00:00, 834570000.00, 0.032500, 0.036600, 0.021300
2026/06/12 21:05:00, 834570300.00, 0.030500, 0.039600, -0.007500
2026/06/12 21:10:00, 834570600.00, 0.036300, 0.037200, -0.003100
2026/06/12 21:15:00, 834570900.00, 0.033400, 0.051400, -0.000300
2026/06/12 21:20:00, 834571200.00, 0.031900, 0.037700, 0.015900
2026/06/12 21:25:00, 834571500.00, 0.033800, 0.044700, 0.007900
2026/06/12 21:30:00, 834571800.00, 0.030700, 0.042700, 0.004300
2026/06/12 21:35:00, 834572100.00, 0.030900, 0.053800, -0.005600
2026/06/12 21:40:00, 834572400.00, 0.037900, 0.057100, 0.021100
2026/06/12 21:45:00, 834572700.00, 0.044300, 0.064400, 0.011600
2026/06/12 21:50:00, 834573000.00, 0.040800, 0.050700, 0.008600
2026/06/12 21:55:00, 834573300.00, 0.044400, 0.053600, 0.010700
2026/06/12 22:00:00, 834573600.00, 0.033500, 0.056800, 0.008900
2026/06/12 22:05:00, 834573900.00, 0.034600, 0.068600, 0.015400
2026/06/12 22:10:00, 834574200.00, 0.040000, 0.065400, 0.022800
2026/06/12 22:15:00, 834574500.00, 0.039600, 0.055600, 0.028300
2026/06/12 22:20:00, 834574800.00, 0.032100, 0.057900, 0.031200
2026/06/12 22:25:00, 834575100.00, 0.029500, 0.054000, 0.037200
2026/06/12 22:30:00, 834575400.00, 0.034600, 0.062300, 0.031500
2026/06/12 22:35:00, 834575700.00, 0.040000, 0.047000, 0.005900
2026/06/12 22:40:00, 834576000.00, 0.051700, 0.058500, 0.028200
2026/06/12 22:45:00, 834576300.00, 0.052600, 0.056400, 0.010300
2026/06/12 22:50:00, 834576600.00, 0.048900, 0.043700, 0.044300
2026/06/12 22:55:00, 834576900.00, 0.061900, 0.058500, 0.051900
2026/06/12 23:00:00, 834577200.00, 0.057600, 0.056500, 0.045000
2026/06/12 23:05:00, 834577500.00, 0.046400, 0.061200, 0.034100
2026/06/12 23:10:00, 834577800.00, 0.055100, 0.056700, 0.019300
2026/06/12 23:15:00, 834578100.00, 0.056900, 0.052500, 0.021300
2026/06/12 23:20:00, 834578400.00, 0.062200, 0.053700, 0.046500
2026/06/12 23:25:00, 834578700.00, 0.061700, 0.053900, 0.015600
2026/06/12 23:30:00, 834579000.00, 0.055400, 0.053600, 0.030000
2026/06/12 23:35:00, 834579300.00, 0.056500, 0.055000, 0.021800
2026/06/12 23:40:00, 834579600.00, 0.059700, 0.043500, 0.001400
2026/06/12 23:45:00, 834579900.00, 0.054900, 0.052200, -0.000400
2026/06/12 23:50:00, 834580200.00, 0.049400, 0.045000, 0.027300
2026/06/12 23:55:00, 834580500.00, 0.054900, 0.047800, 0.046400
2026/06/13 00:00:00, 834580800.00, 0.045200, 0.040000, -0.020100
2026/06/13 00:05:00, 834581100.00, 0.047800, 0.041800, -0.015600
2026/06/13 00:10:00, 834581400.00, 0.050700, 0.042500, -0.036100
2026/06/13 00:15:00, 834581700.00, 0.036400, 0.043400, 0.001700
2026/06/13 00:20:00, 834582000.00, 0.035900, 0.040900, -0.006300
2026/06/13 00:25:00, 834582300.00, 0.036200, 0.033800, -0.005700
2026/06/13 00:30:00, 834582600.00, 0.038200, 0.037800, 0.006600
2026/06/13 00:35:00, 834582900.00, 0.040200, 0.054600, -0.014800
2026/06/13 00:40:00, 834583200.00, 0.042400, 0.039400, -0.001700
2026/06/13 00:45:00, 834583500.00, 0.047900, 0.042200, -0.011400
2026/06/13 00:50:00, 834583800.00, 0.040600, 0.034700, 0.011400
2026/06/13 00:55:00, 834584100.00, 0.037400, 0.035300, 0.013200
2026/06/13 01:00:00, 834584400.00, 0.036500, 0.033900, 0.001100
2026/06/13 01:05:00, 834584700.00, 0.041600, 0.042700, -0.005800
2026/06/13 01:10:00, 834585000.00, 0.042700, 0.033400, -0.004800
2026/06/13 01:15:00, 834585300.00, 0.043600, 0.034200, -0.005700
2026/06/13 01:20:00, 834585600.00, 0.039300, 0.034800, -0.009600
2026/06/13 01:25:00, 834585900.00, 0.035200, 0.036700, -0.000500
2026/06/13 01:30:00, 834586200.00, 0.032600, 0.040300, -0.011500
2026/06/13 01:35:00, 834586500.00, 0.038300, 0.033200, 0.007300
2026/06/13 01:40:00, 834586800.00, 0.038200, 0.037300, -0.027900
2026/06/13 01:45:00, 834587100.00, 0.028400, 0.036900, -0.027700
2026/06/13 01:50:00, 834587400.00, 0.028600, 0.037700, -0.029300
2026/06/13 01:55:00, 834587700.00, 0.029500, 0.032200, -0.005900
2026/06/13 02:00:00, 834588000.00, 0.036100, 0.031900, -0.029700
2026/06/13 02:05:00, 834588300.00, 0.025700, 0.030000, -0.015400
2026/06/13 02:10:00, 834588600.00, 0.035100, 0.036300, -0.016600
2026/06/13 02:15:00, 834588900.00, 0.035200, 0.035800, -0.019700
2026/06/13 02:20:00, 834589200.00, 0.034500, 0.034900, -0.021700
2026/06/13 02:25:00, 834589500.00, 0.031300, 0.029300, -0.013800
2026/06/13 02:30:00, 834589800.00, 0.036800, 0.039400, -0.045500
2026/06/13 02:35:00, 834590100.00, 0.030400, 0.026400, 0.001600
2026/06/13 02:40:00, 834590400.00, 0.035100, 0.024300, -0.001100
2026/06/13 02:45:00, 834590700.00, 0.037800, 0.034900, -0.018300
2026/06/13 02:50:00, 834591000.00, 0.027900, 0.046400, -0.013000
2026/06/13 02:55:00, 834591300.00, 0.029200, 0.043300, 0.000800
2026/06/13 03:00:00, 834591600.00, 0.031200, 0.045300, -0.038900
2026/06/13 03:05:00, 834591900.00, 0.023200, 0.040200, -0.025100
2026/06/13 03:10:00, 834592200.00, 0.024200, 0.032800, -0.035400
2026/06/13 03:15:00, 834592500.00, 0.028500, 0.029300, -0.035700
2026/06/13 03:20:00, 834592800.00, 0.025600, 0.020000, -0.040900
2026/06/13 03:25:00, 834593100.00, 0.028000, 0.031500, -0.021300
2026/06/13 03:30:00, 834593400.00, 0.032300, 0.022500, -0.050800
2026/06/13 03:35:00, 834593700.00, 0.033200, 0.037600, -0.017800
2026/06/13 03:40:00, 834594000.00, 0.033700, 0.024600, -0.011500
2026/06/13 03:45:00, 834594300.00, 0.039300, 0.043100, -0.001800
2026/06/13 03:50:00, 834594600.00, 0.038700, 0.030900, -0.017400
2026/06/13 03:55:00, 834594900.00, 0.041200, 0.032700, -0.018800
2026/06/13 04:00:00, 834595200.00, 0.043600, 0.025700, -0.012600
2026/06/13 04:05:00, 834595500.00, 0.040300, 0.035900, -0.029000
2026/06/13 04:10:00, 834595800.00, 0.033300, 0.033500, -0.007200
2026/06/13 04:15:00, 834596100.00, 0.028700, 0.026900, -0.032500
2026/06/13 04:20:00, 834596400.00, 0.044000, 0.027200, -0.012300
2026/06/13 04:25:00, 834596700.00, 0.037700, 0.017500, -0.045100
2026/06/13 04:30:00, 834597000.00, 0.035600, 0.019200, -0.030200
2026/06/13 04:35:00, 834597300.00, 0.024400, 0.020200, -0.046200
2026/06/13 04:40:00, 834597600.00, 0.032200, 0.030300, -0.025500
2026/06/13 04:45:00, 834597900.00, 0.041300, 0.022200, -0.007900
2026/06/13 04:50:00, 834598200.00, 0.027000, 0.024600, -0.016100
2026/06/13 04:55:00, 834598500.00, 0.030900, 0.020500, -0.037800
2026/06/13 05:00:00, 834598800.00, 0.024500, 0.035500, -0.017900
2026/06/13 05:05:00, 834599100.00, 0.022000, 0.036300, 0.001000
2026/06/13 05:10:00, 834599400.00, 0.026200, 0.035800, -0.014800
2026/06/13 05:15:00, 834599700.00, 0.030500, 0.034500, -0.036300
2026/06/13 05:20:00, 834600000.00, 0.026700, 0.038900, 0.000000
2026/06/13 05:25:00, 834600300.00, 0.038700, 0.044700, -0.020500
2026/06/13 05:30:00, 834600600.00, 0.024000, 0.040500, 0.021400
2026/06/13 05:35:00, 834600900.00, 0.033000, 0.050700, 0.004200
2026/06/13 05:40:00, 834601200.00, 0.040400, 0.037100, -0.003200
2026/06/13 05:45:00, 834601500.00, 0.033700, 0.041500, -0.001300
2026/06/13 05:50:00, 834601800.00, 0.036300, 0.041900, 0.000900
2026/06/13 05:55:00, 834602100.00, 0.034200, 0.043100, 0.004700
2026/06/13 06:00:00, 834602400.00, 0.026300, 0.043500, -0.006100
2026/06/13 06:05:00, 834602700.00, 0.026400, 0.040400, -0.026700
2026/06/13 06:10:00, 834603000.00, 0.029100, 0.041500, 0.001000
2026/06/13 06:15:00, 834603300.00, 0.029800, 0.046300, -0.013400
2026/06/13 06:20:00, 834603600.00, 0.028300, 0.045000, 0.015200
2026/06/13 06:25:00, 834603900.00, 0.031400, 0.047000, -0.002500
2026/06/13 06:30:00, 834604200.00, 0.043000, 0.031800, 0.004600
2026/06/13 06:35:00, 834604500.00, 0.036700, 0.043300, -0.000300
2026/06/13 06:40:00, 834604800.00, 0.040900, 0.044200, -0.016300
2026/06/13 06:45:00, 834605100.00, 0.039300, 0.051900, -0.008200
2026/06/13 06:50:00, 834605400.00, 0.036800, 0.052000, 0.013000
2026/06/13 06:55:00, 834605700.00, 0.044600, 0.040200, -0.003400
2026/06/13 07:00:00, 834606000.00, 0.036400, 0.037100, -0.004500
2026/06/13 07:05:00, 834606300.00, 0.039600, 0.046300, 0.016000
2026/06/13 07:10:00, 834606600.00, 0.033600, 0.041700, 0.026000
2026/06/13 07:15:00, 834606900.00, 0.037900, 0.040000, -0.018800
2026/06/13 07:20:00, 834607200.00, 0.046000, 0.033400, 0.005700
2026/06/13 07:25:00, 834607500.00, 0.045300, 0.036900, -0.003200
2026/06/13 07:30:00, 834607800.00, 0.050400, 0.029100, -0.017300
2026/06/13 07:35:00, 834608100.00, 0.046000, 0.049500, -0.010200
2026/06/13 07:40:00, 834608400.00, 0.048600, 0.042700, 0.008400
2026/06/13 07:45:00, 834608700.00, 0.048000, 0.047500, -0.007600
2026/06/13 07:50:00, 834609000.00, 0.052800, 0.040400, -0.010900
2026/06/13 07:55:00, 834609300.00, 0.040700, 0.044000, -0.013500
2026/06/13 17:00:00, 834642000.00, 0.045500, 0.032100, 0.000500
2026/06/13 17:05:00, 834642300.00, 0.053600, 0.033800, -0.006900
2026/06/13 17:10:00, 834642600.00, 0.042700, 0.032800, 0.003600
2026/06/13 17:15:00, 834642900.00, 0.040100, 0.034100, -0.010500
2026/06/13 17:20:00, 834643200.00, 0.043700, 0.041000, -0.015100
2026/06/13 17:25:00, 834643500.00, 0.045000, 0.039100, 0.017200
2026/06/13 17:30:00, 834643800.00, 0.041000, 0.033100, 0.026000
2026/06/13 17:35:00, 834644100.00, 0.040000, 0.040700, -0.016000
2026/06/13 17:40:00, 834644400.00, 0.042200, 0.041500, 0.006700
2026/06/13 17:45:00, 834644700.00, 0.039000, 0.040000, 0.032200
2026/06/13 17:50:00, 834645000.00, 0.040400, 0.041000, 0.000600
2026/06/13 17:55:00, 834645300.00, 0.037500, 0.046400, 0.021200
2026/06/13 18:00:00, 834645600.00, 0.035600, 0.044900, 0.010500
2026/06/13 18:05:00, 834645900.00, 0.034100, 0.036500, 0.004700
2026/06/13 18:10:00, 834646200.00, 0.038400, 0.037500, -0.003200
2026/06/13 18:15:00, 834646500.00, 0.040900, 0.041500, 0.005400
2026/06/13 18:20:00, 834646800.00, 0.039900, 0.043900, 0.025200
2026/06/13 18:25:00, 834647100.00, 0.032800, 0.040700, 0.017200
2026/06/13 18:30:00, 834647400.00, 0.037600, 0.037500, 0.027700
2026/06/13 18:35:00, 834647700.00, 0.043300, 0.047200, 0.020300
2026/06/13 18:40:00, 834648000.00, 0.030300, 0.030300, 0.003700
2026/06/13 18:45:00, 834648300.00, 0.039000, 0.037300, 0.041500
2026/06/13 18:50:00, 834648600.00, 0.037700, 0.051100, 0.022200
2026/06/13 18:55:00, 834648900.00, 0.038800, 0.035400, 0.024000
2026/06/13 19:00:00, 834649200.00, 0.025400, 0.052600, 0.028700
2026/06/13 19:05:00, 834649500.00, 0.028100, 0.037400, 0.017700
2026/06/13 19:10:00, 834649800.00, 0.036800, 0.046600, 0.019600
2026/06/13 19:15:00, 834650100.00, 0.030200, 0.044700, 0.022500
2026/06/13 19:20:00, 834650400.00, 0.020600, 0.047300, 0.016300
2026/06/13 19:25:00, 834650700.00, 0.028400, 0.044000, 0.005200
2026/06/13 19:30:00, 834651000.00, 0.028200, 0.045200, 0.007100
2026/06/13 19:35:00, 834651300.00, 0.028900, 0.039300, 0.018000
2026/06/13 19:40:00, 834651600.00, 0.037400, 0.034800, -0.009500
2026/06/13 19:45:00, 834651900.00, 0.034300, 0.035600, -0.000900
2026/06/13 19:50:00, 834652200.00, 0.037100, 0.032700, -0.015200
2026/06/13 19:55:00, 834652500.00, 0.031400, 0.041700, 0.003300
2026/06/13 20:00:00, 834652800.00, 0.032000, 0.035100, 0.005100
2026/06/13 20:05:00, 834653100.00, 0.038900, 0.048200, -0.001100
2026/06/13 20:10:00, 834653400.00, 0.026300, 0.050800, 0.016100
2026/06/13 20:15:00, 834653700.00, 0.030800, 0.050400, -0.008100
2026/06/13 20:20:00, 834654000.00, 0.033200, 0.049200, 0.009900
2026/06/13 20:25:00, 834654300.00, 0.037000, 0.054400, -0.001400
2026/06/13 20:30:00, 834654600.00, 0.036100, 0.044100, -0.022300
2026/06/13 20:35:00, 834654900.00, 0.031900, 0.044200, 0.003600
2026/06/13 20:40:00, 834655200.00, 0.033300, 0.040200, 0.028800
2026/06/13 20:45:00, 834655500.00, 0.036500, 0.039000, -0.013100
2026/06/13 20:50:00, 834655800.00, 0.033100, 0.047300, -0.002100
2026/06/13 20:55:00, 834656100.00, 0.034800, 0.039600, 0.022700
2026/06/13 21:00:00, 834656400.00, 0.032400, 0.042500, -0.001000
2026/06/13 21:05:00, 834656700.00, 0.038700, 0.032800, 0.000700
2026/06/13 21:10:00, 834657000.00, 0.045700, 0.043400, -0.006200
2026/06/13 21:15:00, 834657300.00, 0.038200, 0.035000, 0.009200
2026/06/13 21:20:00, 834657600.00, 0.038500, 0.029800, 0.015200
2026/06/13 21:25:00, 834657900.00, 0.042500, 0.041200, -0.014100
2026/06/13 21:30:00, 834658200.00, 0.028000, 0.046200, -0.009100
2026/06/13 21:35:00, 834658500.00, 0.036400, 0.047900, -0.008800
2026/06/13 21:40:00, 834658800.00, 0.026500, 0.044500, -0.006000
2026/06/13 21:45:00, 834659100.00, 0.035300, 0.049100, -0.004800
2026/06/13 21:50:00, 834659400.00, 0.032600, 0.044700, -0.008900
2026/06/13 21:55:00, 834659700.00, 0.012000, 0.043900, 0.009000
2026/06/13 22:00:00, 834660000.00, 0.028100, 0.045900, -0.000900
2026/06/13 22:05:00, 834660300.00, 0.027200, 0.047500, 0.004900
2026/06/13 22:10:00, 834660600.00, 0.029200, 0.040300, 0.008400
2026/06/13 22:15:00, 834660900.00, 0.039000, 0.047900, -0.028500
2026/06/13 22:20:00, 834661200.00, 0.017300, 0.050900, -0.005000
2026/06/13 22:25:00, 834661500.00, 0.018800, 0.039100, 0.010300
2026/06/13 22:30:00, 834661800.00, 0.015500, 0.034200, 0.019100
2026/06/13 22:35:00, 834662100.00, 0.030400, 0.035800, 0.014000
2026/06/13 22:40:00, 834662400.00, 0.025600, 0.034500, -0.008200
2026/06/13 22:45:00, 834662700.00, 0.034400, 0.034400, 0.006000
2026/06/13 22:50:00, 834663000.00, 0.036000, 0.044300, -0.001500
2026/06/13 22:55:00, 834663300.00, 0.033200, 0.039400, 0.015300
2026/06/13 23:00:00, 834663600.00, 0.022100, 0.042200, 0.027400
2026/06/13 23:05:00, 834663900.00, 0.043200, 0.034100, 0.016600
2026/06/13 23:10:00, 834664200.00, 0.025900, 0.042100, 0.021000
2026/06/13 23:15:00, 834664500.00, 0.029800, 0.045100, 0.033100
2026/06/13 23:20:00, 834664800.00, 0.035400, 0.029900, 0.002200
2026/06/13 23:25:00, 834665100.00, 0.034400, 0.032600, 0.014500
2026/06/13 23:30:00, 834665400.00, 0.038400, 0.041100, 0.015500
2026/06/13 23:35:00, 834665700.00, 0.040000, 0.031800, 0.010000
2026/06/13 23:40:00, 834666000.00, 0.031800, 0.020800, 0.005700
2026/06/13 23:45:00, 834666300.00, 0.044900, 0.028000, 0.028000
2026/06/13 23:50:00, 834666600.00, 0.043700, 0.008100, 0.036600
2026/06/13 23:55:00, 834666900.00, 0.039500, 0.025200, 0.026800
2026/06/15 18:00:00, 834818400.00, 0.037700, 0.047500, -0.015900
2026/06/15 18:05:00, 834818700.00, 0.040500, 0.049100, -0.043900
2026/06/15 18:10:00, 834819000.00, 0.046600, 0.039800, -0.042900
2026/06/15 18:15:00, 834819300.00, 0.043500, 0.036300, -0.035500
2026/06/15 18:20:00, 834819600.00, 0.051200, 0.034300, -0.021600
2026/06/15 18:25:00, 834819900.00, 0.050200, 0.043000, -0.008200
2026/06/15 18:30:00, 834820200.00, 0.045000, 0.038000, -0.032800
2026/06/15 18:35:00, 834820500.00, 0.050500, 0.047100, -0.039200
2026/06/15 18:40:00, 834820800.00, 0.060000, 0.038700, -0.025400
2026/06/15 18:45:00, 834821100.00, 0.057900, 0.024800, -0.032600
2026/06/15 18:50:00, 834821400.00, 0.053800, 0.022400, -0.035600
2026/06/15 18:55:00, 834821700.00, 0.058500, 0.031800, -0.035900
2026/06/15 19:00:00, 834822000.00, 0.061400, 0.030400, -0.029000
2026/06/15 19:05:00, 834822300.00, 0.058700, 0.046400, -0.025800
2026/06/15 19:10:00, 834822600.00, 0.039300, 0.056000, -0.018700
2026/06/15 19:15:00, 834822900.00, 0.040100, 0.038700, -0.036500
2026/06/15 19:20:00, 834823200.00, 0.050800, 0.044100, -0.058500
2026/06/15 19:25:00, 834823500.00, 0.046500, 0.051100, -0.034600
2026/06/15 19:30:00, 834823800.00, 0.052600, 0.044900, -0.053200
2026/06/15 19:35:00, 834824100.00, 0.045300, 0.031700, -0.029700
2026/06/15 19:40:00, 834824400.00, 0.058200, 0.048000, -0.039600
2026/06/15 19:45:00, 834824700.00, 0.040500, 0.049000, -0.043100
2026/06/15 19:50:00, 834825000.00, 0.042200, 0.054800, -0.047900
2026/06/15 19:55:00, 834825300.00, 0.042900, 0.048000, -0.066900
2026/06/15 20:00:00, 834825600.00, 0.040300, 0.051400, -0.066100
2026/06/15 20:05:00, 834825900.00, 0.039500, 0.049800, -0.072100
2026/06/15 20:10:00, 834826200.00, 0.038600, 0.053000, -0.038900
2026/06/15 20:15:00, 834826500.00, 0.036400, 0.055300, -0.029800
2026/06/15 20:20:00, 834826800.00, 0.031900, 0.065300, -0.032000
2026/06/15 20:25:00, 834827100.00, 0.033000, 0.058100, -0.027500
2026/06/15 20:30:00, 834827400.00, 0.040300, 0.064600, -0.004100
2026/06/15 20:35:00, 834827700.00, 0.036100, 0.071400, -0.025100
2026/06/15 20:40:00, 834828000.00, 0.032900, 0.063700, -0.066800
2026/06/15 20:45:00, 834828300.00, 0.029100, 0.070700, -0.043700
2026/06/15 20:50:00, 834828600.00, 0.038800, 0.064500, -0.046900
2026/06/15 20:55:00, 834828900.00, 0.031100, 0.054600, -0.029100
2026/06/15 21:00:00, 834829200.00, 0.035700, 0.051600, -0.031600
2026/06/15 21:05:00, 834829500.00, 0.029800, 0.048500, -0.050000
2026/06/15 21:10:00, 834829800.00, 0.034800, 0.045800, -0.045000
2026/06/15 21:15:00, 834830100.00, 0.044400, 0.042300, -0.032200
2026/06/15 21:20:00, 834830400.00, 0.042100, 0.056600, -0.046700
2026/06/15 21:25:00, 834830700.00, 0.034700, 0.052100, -0.023400
2026/06/15 21:30:00, 834831000.00, 0.035100, 0.051500, -0.016100
2026/06/15 21:35:00, 834831300.00, 0.034600, 0.055600, -0.030200
2026/06/15 21:40:00, 834831600.00, 0.043600, 0.043400, -0.010900
2026/06/15 21:45:00, 834831900.00, 0.036500, 0.053300, -0.055900
2026/06/15 21:50:00, 834832200.00, 0.032500, 0.049600, -0.007200
2026/06/15 21:55:00, 834832500.00, 0.037500, 0.052800, -0.019500
2026/06/15 22:00:00, 834832800.00, 0.048300, 0.057700, -0.025900
2026/06/15 22:05:00, 834833100.00, 0.040400, 0.045400, -0.035300
2026/06/15 22:10:00, 834833400.00, 0.052400, 0.041200, -0.031600
2026/06/15 22:15:00, 834833700.00, 0.056400, 0.045200, -0.010000
2026/06/15 22:20:00, 834834000.00, 0.042200, 0.050500, -0.008800
2026/06/15 22:25:00, 834834300.00, 0.046600, 0.053300, -0.038100
2026/06/15 22:30:00, 834834600.00, 0.052000, 0.046700, -0.041900
2026/06/15 22:35:00, 834834900.00, 0.045000, 0.055600, 0.002400
2026/06/15 22:40:00, 834835200.00, 0.036600, 0.045400, -0.028000
2026/06/15 22:45:00, 834835500.00, 0.035700, 0.060600, -0.038600
2026/06/15 22:50:00, 834835800.00, 0.037900, 0.053100, -0.028500
2026/06/15 22:55:00, 834836100.00, 0.038300, 0.034200, -0.008700
2026/06/15 23:00:00, 834836400.00, 0.023400, 0.057200, -0.036500
2026/06/15 23:05:00, 834836700.00, 0.027500, 0.069600, 0.009100
2026/06/15 23:10:00, 834837000.00, 0.036800, 0.054200, -0.011900
2026/06/15 23:15:00, 834837300.00, 0.027100, 0.041900, -0.014600
2026/06/15 23:20:00, 834837600.00, 0.029500, 0.036300, -0.044300
2026/06/15 23:25:00, 834837900.00, 0.023800, 0.052000, -0.029200
2026/06/15 23:30:00, 834838200.00, 0.028500, 0.056200, -0.033200
2026/06/15 23:35:00, 834838500.00, 0.029200, 0.047700, -0.037000
2026/06/15 23:40:00, 834838800.00, 0.031300, 0.030800, -0.007900
2026/06/15 23:45:00, 834839100.00, 0.033800, 0.030300, 0.000600
2026/06/15 23:50:00, 834839400.00, 0.041700, 0.040100, -0.002200
2026/06/15 23:55:00, 834839700.00, 0.039600, 0.049600, -0.025200
2026/06/16 00:00:00, 834840000.00, 0.038100, 0.044300, -0.013700
2026/06/16 00:05:00, 834840300.00, 0.037400, 0.031100, 0.003200
2026/06/16 00:10:00, 834840600.00, 0.040600, 0.037900, -0.045000
2026/06/16 00:15:00, 834840900.00, 0.032100, 0.027800, -0.019900
2026/06/16 00:20:00, 834841200.00, 0.041300, 0.035400, -0.012200
2026/06/16 00:25:00, 834841500.00, 0.042600, 0.033600, -0.040800
2026/06/16 00:30:00, 834841800.00, 0.032200, 0.039400, 0.004500
2026/06/16 00:35:00, 834842100.00, 0.042200, 0.043000, -0.018100
2026/06/16 00:40:00, 834842400.00, 0.041000, 0.028500, -0.002300
2026/06/16 00:45:00, 834842700.00, 0.038400, 0.035200, -0.008000
2026/06/16 00:50:00, 834843000.00, 0.044900, 0.032900, -0.007900
2026/06/16 00:55:00, 834843300.00, 0.047400, 0.033900, -0.020600
2026/06/16 01:00:00, 834843600.00, 0.044100, 0.040100, -0.019500
2026/06/16 01:05:00, 834843900.00, 0.048100, 0.050200, -0.000100
2026/06/16 01:10:00, 834844200.00, 0.030200, 0.045400, -0.031500
2026/06/16 01:15:00, 834844500.00, 0.033700, 0.041800, -0.020000
2026/06/16 01:20:00, 834844800.00, 0.032200, 0.038900, -0.024000
2026/06/16 01:25:00, 834845100.00, 0.039800, 0.038600, -0.009100
2026/06/16 01:30:00, 834845400.00, 0.035100, 0.046800, -0.021600
2026/06/16 01:35:00, 834845700.00, 0.034900, 0.038400, -0.024900
2026/06/16 01:40:00, 834846000.00, 0.038900, 0.048600, -0.020700
2026/06/16 01:45:00, 834846300.00, 0.038900, 0.038900, -0.019300
2026/06/16 01:50:00, 834846600.00, 0.037200, 0.030400, -0.010700
2026/06/16 01:55:00, 834846900.00, 0.045900, 0.041000, -0.015200
2026/06/16 02:00:00, 834847200.00, 0.047800, 0.041000, -0.015400
2026/06/16 02:05:00, 834847500.00, 0.037100, 0.028700, -0.016500
2026/06/16 02:10:00, 834847800.00, 0.043500, 0.036000, 0.004900
2026/06/16 02:15:00, 834848100.00, 0.048000, 0.031800, -0.016300
2026/06/16 02:20:00, 834848400.00, 0.050300, 0.047900, -0.029900
2026/06/16 02:25:00, 834848700.00, 0.038600, 0.040100, -0.009100
2026/06/16 02:30:00, 834849000.00, 0.037400, 0.035800, 0.031200
2026/06/16 02:35:00, 834849300.00, 0.042000, 0.032600, -0.004900
2026/06/16 02:40:00, 834849600.00, 0.043100, 0.036400, 0.015100
2026/06/16 02:45:00, 834849900.00, 0.034300, 0.025600, 0.014000
2026/06/16 02:50:00, 834850200.00, 0.040500, 0.039700, 0.006700
2026/06/16 02:55:00, 834850500.00, 0.031300, 0.038700, -0.004100
2026/06/16 03:00:00, 834850800.00, 0.046900, 0.026800, 0.010400
2026/06/16 03:05:00, 834851100.00, 0.039300, 0.029000, 0.023000
2026/06/16 03:10:00, 834851400.00, 0.024500, 0.033100, 0.003900
2026/06/16 03:15:00, 834851700.00, 0.040600, 0.034300, 0.019100
2026/06/16 03:20:00, 834852000.00, 0.040800, 0.041500, -0.005100
2026/06/16 03:25:00, 834852300.00, 0.031500, 0.030900, 0.011700
2026/06/16 03:30:00, 834852600.00, 0.031000, 0.045300, 0.012500
2026/06/16 03:35:00, 834852900.00, 0.031500, 0.047600, 0.006000
2026/06/16 03:40:00, 834853200.00, 0.040200, 0.050900, 0.007000
2026/06/16 03:45:00, 834853500.00, 0.045100, 0.049800, 0.007000
2026/06/16 03:50:00, 834853800.00, 0.043900, 0.057000, 0.018300
2026/06/16 03:55:00, 834854100.00, 0.042700, 0.044600, -0.033700
2026/06/16 04:00:00, 834854400.00, 0.062000, 0.029900, -0.010600
2026/06/16 04:05:00, 834854700.00, 0.050300, 0.033500, -0.026300
2026/06/16 04:10:00, 834855000.00, 0.044300, 0.038600, -0.012300
2026/06/16 04:15:00, 834855300.00, 0.054600, 0.039100, -0.047200
2026/06/16 04:20:00, 834855600.00, 0.040000, 0.047500, -0.003400
2026/06/16 04:25:00, 834855900.00, 0.037900, 0.050100, -0.001500
2026/06/16 04:30:00, 834856200.00, 0.033600, 0.051500, -0.017500
2026/06/16 04:35:00, 834856500.00, 0.037200, 0.040000, 0.010500
2026/06/16 04:40:00, 834856800.00, 0.034800, 0.034800, -0.020200
2026/06/16 04:45:00, 834857100.00, 0.033200, 0.035800, -0.034100
2026/06/16 04:50:00, 834857400.00, 0.047200, 0.027700, -0.007800
2026/06/16 04:55:00, 834857700.00, 0.048400, 0.028300, 0.008800
2026/06/16 05:00:00, 834858000.00, 0.056100, 0.030300, -0.010800
2026/06/16 05:05:00, 834858300.00, 0.043800, 0.032000, -0.026600
2026/06/16 05:10:00, 834858600.00, 0.047400, 0.030500, -0.023400
2026/06/16 05:15:00, 834858900.00, 0.039000, 0.031800, -0.010400
2026/06/16 05:20:00, 834859200.00, 0.030600, 0.036900, 0.002800
2026/06/16 05:25:00, 834859500.00, 0.030400, 0.032900, -0.015000
2026/06/16 05:30:00, 834859800.00, 0.038700, 0.039100, -0.011900
2026/06/16 05:35:00, 834860100.00, 0.038100, 0.033700, -0.014100
2026/06/16 05:40:00, 834860400.00, 0.039300, 0.031900, -0.029400
2026/06/16 05:45:00, 834860700.00, 0.034600, 0.026100, -0.028600
2026/06/16 05:50:00, 834861000.00, 0.036800, 0.024400, -0.035500
2026/06/16 05:55:00, 834861300.00, 0.026500, 0.037900, -0.015200
2026/06/16 06:00:00, 834861600.00, 0.025300, 0.024400, -0.007600
2026/06/16 06:05:00, 834861900.00, 0.022700, 0.026200, 0.007000
2026/06/16 06:10:00, 834862200.00, 0.029100, 0.024800, -0.009500
2026/06/16 06:15:00, 834862500.00, 0.030500, 0.035200, 0.017500
2026/06/16 06:20:00, 834862800.00, 0.034200, 0.035200, -0.006300
2026/06/16 06:25:00, 834863100.00, 0.033200, 0.037800, 0.025500
2026/06/16 06:30:00, 834863400.00, 0.031500, 0.045300, 0.008100
2026/06/16 06:35:00, 834863700.00, 0.030300, 0.040100, -0.019500
2026/06/16 06:40:00, 834864000.00, 0.034900, 0.042300, -0.005000
2026/06/16 06:45:00, 834864300.00, 0.040800, 0.042600, 0.009400
2026/06/16 06:50:00, 834864600.00, 0.040500, 0.043600, 0.005700
2026/06/16 06:55:00, 834864900.00, 0.041900, 0.048900, 0.000400
2026/06/16 07:00:00, 834865200.00, 0.038100, 0.046700, 0.013300
2026/06/16 07:05:00, 834865500.00, 0.047500, 0.052700, -0.003300
2026/06/16 07:10:00, 834865800.00, 0.039100, 0.051300, -0.002300
2026/06/16 07:15:00, 834866100.00, 0.042000, 0.053800, -0.014500
2026/06/16 07:20:00, 834866400.00, 0.031000, 0.051900, -0.009100
2026/06/16 07:25:00, 834866700.00, 0.037700, 0.052400, -0.008400
2026/06/16 07:30:00, 834867000.00, 0.025000, 0.044100, -0.002900
2026/06/16 07:35:00, 834867300.00, 0.041700, 0.047200, -0.008900
2026/06/16 07:40:00, 834867600.00, 0.042200, 0.046000, -0.012600
2026/06/16 07:45:00, 834867900.00, 0.041200, 0.040600, 0.001800
2026/06/16 07:50:00, 834868200.00, 0.045200, 0.037500, -0.011400
2026/06/16 07:55:00, 834868500.00, 0.042400, 0.039400, -0.033700
2026/06/16 08:00:00, 834868800.00, 0.041000, 0.050100, -0.009800
2026/06/16 08:05:00, 834869100.00, 0.039700, 0.043800, -0.033900
2026/06/16 08:10:00, 834869400.00, 0.031100, 0.039300, 0.006000
2026/06/16 08:15:00, 834869700.00, 0.032400, 0.033700, -0.006100
2026/06/16 08:20:00, 834870000.00, 0.030500, 0.038900, 0.035600
2026/06/16 08:25:00, 834870300.00, 0.043300, 0.028700, -0.013800
2026/06/16 08:30:00, 834870600.00, 0.043600, 0.029500, -0.025800
2026/06/16 08:35:00, 834870900.00, 0.039300, 0.042200, -0.037500
2026/06/16 17:00:00, 834901200.00, 0.041200, 0.050400, -0.019100
2026/06/16 17:05:00, 834901500.00, 0.039700, 0.041500, -0.002100
2026/06/16 17:10:00, 834901800.00, 0.038200, 0.039900, 0.008500
2026/06/16 17:15:00, 834902100.00, 0.043900, 0.040900, 0.031100
2026/06/16 17:20:00, 834902400.00, 0.041700, 0.035200, 0.016900
2026/06/16 17:25:00, 834902700.00, 0.052700, 0.041100, -0.013400
2026/06/16 17:30:00, 834903000.00, 0.046700, 0.042700, 0.021800
2026/06/16 17:35:00, 834903300.00, 0.044900, 0.038700, -0.015500
2026/06/16 17:40:00, 834903600.00, 0.044900, 0.042800, 0.025600
2026/06/16 17:45:00, 834903900.00, 0.047900, 0.043500, 0.030400
2026/06/16 17:50:00, 834904200.00, 0.052500, 0.036600, -0.001400
2026/06/16 17:55:00, 834904500.00, 0.044900, 0.042700, 0.016700
2026/06/16 18:00:00, 834904800.00, 0.041000, 0.043800, 0.002200
2026/06/16 18:05:00, 834905100.00, 0.045400, 0.054900, -0.005300
2026/06/16 18:10:00, 834905400.00, 0.040300, 0.049300, 0.017500
2026/06/16 18:15:00, 834905700.00, 0.046200, 0.045300, 0.002700
2026/06/16 18:20:00, 834906000.00, 0.043600, 0.043200, 0.017100
2026/06/16 18:25:00, 834906300.00, 0.046300, 0.042700, 0.008000
2026/06/16 18:30:00, 834906600.00, 0.035700, 0.044900, -0.000100
2026/06/16 18:35:00, 834906900.00, 0.046000, 0.040900, 0.017600
2026/06/16 18:40:00, 834907200.00, 0.047700, 0.035500, 0.023600
2026/06/16 18:45:00, 834907500.00, 0.043000, 0.040300, 0.011100
2026/06/16 18:50:00, 834907800.00, 0.039400, 0.044700, 0.013600
2026/06/16 18:55:00, 834908100.00, 0.040300, 0.042400, 0.011500
2026/06/16 19:00:00, 834908400.00, 0.043400, 0.045700, 0.003000
2026/06/16 19:05:00, 834908700.00, 0.033300, 0.053900, 0.016600
2026/06/16 19:10:00, 834909000.00, 0.035000, 0.039600, -0.016500
2026/06/16 19:15:00, 834909300.00, 0.047500, 0.049900, -0.021800
2026/06/16 19:20:00, 834909600.00, 0.033400, 0.050200, 0.026400
2026/06/16 19:25:00, 834909900.00, 0.029100, 0.047700, -0.008400
2026/06/16 19:30:00, 834910200.00, 0.038100, 0.041600, 0.006800
2026/06/16 19:35:00, 834910500.00, 0.025300, 0.038200, -0.002200
2026/06/16 19:40:00, 834910800.00, 0.022200, 0.039200, 0.001200
2026/06/16 19:45:00, 834911100.00, 0.036100, 0.053600, 0.005600
2026/06/16 19:50:00, 834911400.00, 0.025900, 0.049900, 0.030200
2026/06/16 19:55:00, 834911700.00, 0.022600, 0.061500, 0.021800
2026/06/16 20:00:00, 834912000.00, 0.016000, 0.057900, 0.001700
2026/06/16 20:05:00, 834912300.00, 0.032200, 0.058900, 0.015400
2026/06/16 20:10:00, 834912600.00, 0.027100, 0.075800, 0.007400
2026/06/16 20:15:00, 834912900.00, 0.024100, 0.052800, 0.014300
2026/06/16 20:20:00, 834913200.00, 0.027100, 0.047700, 0.000000
2026/06/16 20:25:00, 834913500.00, 0.030500, 0.061600, 0.014400
2026/06/16 20:30:00, 834913800.00, 0.026600, 0.048400, 0.000000
2026/06/16 20:35:00, 834914100.00, 0.031800, 0.043600, -0.005400
2026/06/16 20:40:00, 834914400.00, 0.029700, 0.053500, -0.023300
2026/06/16 20:45:00, 834914700.00, 0.012600, 0.050200, 0.052800
2026/06/16 20:50:00, 834915000.00, 0.021900, 0.054900, -0.018000
2026/06/16 20:55:00, 834915300.00, 0.031400, 0.053100, -0.018500
2026/06/16 21:00:00, 834915600.00, 0.018300, 0.044400, 0.000900
2026/06/16 21:05:00, 834915900.00, 0.026600, 0.063100, -0.003500
2026/06/16 21:10:00, 834916200.00, 0.023500, 0.051600, -0.007500
2026/06/16 21:15:00, 834916500.00, 0.023800, 0.053000, -0.006500
2026/06/16 21:20:00, 834916800.00, 0.023500, 0.062700, 0.002000
2026/06/16 21:25:00, 834917100.00, 0.022000, 0.053400, 0.006700
2026/06/16 21:30:00, 834917400.00, 0.025500, 0.046100, 0.017600
2026/06/16 21:35:00, 834917700.00, 0.023800, 0.053000, -0.016200
2026/06/16 21:40:00, 834918000.00, 0.036800, 0.047000, 0.007400
2026/06/16 21:45:00, 834918300.00, 0.035500, 0.047700, 0.001800
2026/06/16 21:50:00, 834918600.00, 0.033200, 0.066000, -0.008600
2026/06/16 21:55:00, 834918900.00, 0.037100, 0.054600, -0.014500
2026/06/16 22:00:00, 834919200.00, 0.042800, 0.035700, 0.023500
2026/06/16 22:05:00, 834919500.00, 0.033100, 0.047700, 0.005100
2026/06/16 22:10:00, 834919800.00, 0.037600, 0.047500, 0.004500
2026/06/16 22:15:00, 834920100.00, 0.031100, 0.049200, -0.000200
2026/06/16 22:20:00, 834920400.00, 0.037300, 0.044800, -0.015900
2026/06/16 22:25:00, 834920700.00, 0.045400, 0.053900, -0.016800
2026/06/16 22:30:00, 834921000.00, 0.043900, 0.048100, -0.012100
2026/06/16 22:35:00, 834921300.00, 0.032000, 0.041400, -0.003200
2026/06/16 22:40:00, 834921600.00, 0.035700, 0.046100, -0.005100
2026/06/16 22:45:00, 834921900.00, 0.041000, 0.028500, -0.011400
2026/06/16 22:50:00, 834922200.00, 0.043500, 0.043200, 0.005900
2026/06/16 22:55:00, 834922500.00, 0.042700, 0.033300, -0.012200
2026/06/16 23:00:00, 834922800.00, 0.038600, 0.044500, 0.007100
2026/06/16 23:05:00, 834923100.00, 0.040600, 0.031400, -0.011800
2026/06/16 23:10:00, 834923400.00, 0.046400, 0.042000, -0.002100
2026/06/16 23:15:00, 834923700.00, 0.038100, 0.043200, -0.000500
2026/06/16 23:20:00, 834924000.00, 0.040900, 0.035000, -0.005500
2026/06/16 23:25:00, 834924300.00, 0.038300, 0.041700, 0.012000
2026/06/16 23:30:00, 834924600.00, 0.029000, 0.049300, 0.006100
2026/06/16 23:35:00, 834924900.00, 0.033700, 0.045600, 0.000400
2026/06/16 23:40:00, 834925200.00, 0.032200, 0.036600, 0.020400
2026/06/16 23:45:00, 834925500.00, 0.034400, 0.039600, -0.006900
2026/06/16 23:50:00, 834925800.00, 0.034900, 0.034200, 0.003400
2026/06/16 23:55:00, 834926100.00, 0.042300, 0.040400, -0.013800
2026/06/17 00:00:00, 834926400.00, 0.037100, 0.040400, -0.018600
2026/06/17 00:05:00, 834926700.00, 0.032500, 0.033300, 0.002600
2026/06/17 00:10:00, 834927000.00, 0.040100, 0.036900, 0.007000
2026/06/17 00:15:00, 834927300.00, 0.053500, 0.029700, -0.007500
2026/06/17 00:20:00, 834927600.00, 0.048900, 0.035800, -0.011500
2026/06/17 00:25:00, 834927900.00, 0.046500, 0.031000, -0.008100
2026/06/17 00:30:00, 834928200.00, 0.042900, 0.034300, -0.009800
2026/06/17 00:35:00, 834928500.00, 0.044900, 0.035400, 0.002900
2026/06/17 00:40:00, 834928800.00, 0.031300, 0.030200, 0.004900
2026/06/17 00:45:00, 834929100.00, 0.030800, 0.034200, -0.005200
2026/06/17 00:50:00, 834929400.00, 0.037000, 0.034300, 0.006800
2026/06/17 00:55:00, 834929700.00, 0.040000, 0.044400, -0.004100
2026/06/17 01:00:00, 834930000.00, 0.051100, 0.048000, 0.000000
2026/06/17 01:05:00, 834930300.00, 0.032000, 0.041700, -0.015900
2026/06/17 01:10:00, 834930600.00, 0.038700, 0.041500, 0.004500
2026/06/17 01:15:00, 834930900.00, 0.046500, 0.043400, -0.024500
2026/06/17 01:20:00, 834931200.00, 0.045200, 0.040800, 0.005400
2026/06/17 01:25:00, 834931500.00, 0.039100, 0.044200, -0.018400
2026/06/17 01:30:00, 834931800.00, 0.038000, 0.044300, -0.028100
2026/06/17 01:35:00, 834932100.00, 0.038800, 0.041100, -0.011100
2026/06/17 01:40:00, 834932400.00, 0.033500, 0.040000, -0.007400
2026/06/17 01:45:00, 834932700.00, 0.033700, 0.037600, -0.000300
2026/06/17 01:50:00, 834933000.00, 0.033600, 0.045200, -0.028100
2026/06/17 01:55:00, 834933300.00, 0.033400, 0.040000, -0.011500
2026/06/17 02:00:00, 834933600.00, 0.034000, 0.038000, -0.001600
2026/06/17 02:05:00, 834933900.00, 0.029200, 0.035100, 0.010800
2026/06/17 02:10:00, 834934200.00, 0.034100, 0.037700, -0.014300
2026/06/17 02:15:00, 834934500.00, 0.038800, 0.045800, -0.016200
2026/06/17 02:20:00, 834934800.00, 0.028800, 0.036400, 0.013800
2026/06/17 02:25:00, 834935100.00, 0.020800, 0.038900, 0.026500
2026/06/17 02:30:00, 834935400.00, 0.034300, 0.049400, -0.005100
2026/06/17 02:35:00, 834935700.00, 0.034100, 0.049800, -0.015500
2026/06/17 02:40:00, 834936000.00, 0.026000, 0.042900, 0.021100
2026/06/17 02:45:00, 834936300.00, 0.029000, 0.042400, 0.002400
2026/06/17 02:50:00, 834936600.00, 0.018600, 0.044400, 0.012300
2026/06/17 02:55:00, 834936900.00, 0.017900, 0.033200, 0.009400
2026/06/17 03:00:00, 834937200.00, 0.021300, 0.038000, -0.006600
2026/06/17 03:05:00, 834937500.00, 0.020600, 0.040400, -0.022800
2026/06/17 03:10:00, 834937800.00, 0.022100, 0.035800, 0.011600
2026/06/17 03:15:00, 834938100.00, 0.023300, 0.035200, -0.003800
2026/06/17 03:20:00, 834938400.00, 0.025300, 0.038600, 0.013000
2026/06/17 03:25:00, 834938700.00, 0.019900, 0.042900, 0.002300
2026/06/17 03:30:00, 834939000.00, 0.014900, 0.039400, -0.005700
2026/06/17 03:35:00, 834939300.00, 0.028300, 0.028300, -0.012700
2026/06/17 03:40:00, 834939600.00, 0.021200, 0.040200, -0.006700
2026/06/17 03:45:00, 834939900.00, 0.019800, 0.034600, -0.008000
2026/06/17 03:50:00, 834940200.00, 0.022400, 0.031300, -0.017500
2026/06/17 03:55:00, 834940500.00, 0.020600, 0.021600, -0.025500
2026/06/17 04:00:00, 834940800.00, 0.032900, 0.020700, -0.027300
2026/06/17 04:05:00, 834941100.00, 0.018500, 0.033600, 0.000200
2026/06/17 04:10:00, 834941400.00, 0.025900, 0.035400, 0.000400
2026/06/17 04:15:00, 834941700.00, 0.018400, 0.042400, 0.008100
2026/06/17 04:20:00, 834942000.00, 0.021400, 0.037100, -0.001900
2026/06/17 04:25:00, 834942300.00, 0.028200, 0.028600, -0.007500
2026/06/17 04:30:00, 834942600.00, 0.031700, 0.025800, -0.011400
2026/06/17 04:35:00, 834942900.00, 0.027400, 0.032300, -0.010800
2026/06/17 04:40:00, 834943200.00, 0.029500, 0.039700, -0.022100
2026/06/17 04:45:00, 834943500.00, 0.037400, 0.026500, 0.000200
2026/06/17 04:50:00, 834943800.00, 0.024800, 0.036900, -0.008900
2026/06/17 04:55:00, 834944100.00, 0.040300, 0.028400, -0.038700
2026/06/17 05:00:00, 834944400.00, 0.044800, 0.021000, -0.033500
2026/06/17 05:05:00, 834944700.00, 0.042900, 0.016100, -0.007200
2026/06/17 05:10:00, 834945000.00, 0.021000, 0.034800, 0.002000
2026/06/17 05:15:00, 834945300.00, 0.012500, 0.039800, 0.016300
2026/06/17 05:20:00, 834945600.00, 0.035300, 0.025900, 0.011100
2026/06/17 05:25:00, 834945900.00, 0.024700, 0.026700, 0.029600
2026/06/17 05:30:00, 834946200.00, 0.022100, 0.033500, 0.034000
2026/06/17 05:35:00, 834946500.00, 0.029300, 0.025100, -0.000100
2026/06/17 05:40:00, 834946800.00, 0.018900, 0.031000, -0.015900
2026/06/17 05:45:00, 834947100.00, 0.025600, 0.042800, -0.026600
2026/06/17 05:50:00, 834947400.00, 0.028200, 0.038100, -0.037100
2026/06/17 05:55:00, 834947700.00, 0.015600, 0.040600, -0.004500
2026/06/17 06:00:00, 834948000.00, 0.017500, 0.031600, -0.021700
2026/06/17 06:05:00, 834948300.00, 0.019000, 0.037200, -0.009600
2026/06/17 06:10:00, 834948600.00, 0.024500, 0.028000, -0.026600
2026/06/17 06:15:00, 834948900.00, 0.019900, 0.026200, 0.013800
2026/06/17 06:20:00, 834949200.00, 0.022000, 0.024300, -0.008800
2026/06/17 06:25:00, 834949500.00, 0.022600, 0.037700, -0.019100
2026/06/17 06:30:00, 834949800.00, 0.016100, 0.032200, -0.008900
2026/06/17 06:35:00, 834950100.00, 0.018500, 0.028900, -0.008500
2026/06/17 06:40:00, 834950400.00, 0.025800, 0.038500, -0.018200
2026/06/17 06:45:00, 834950700.00, 0.017600, 0.034100, -0.002600
2026/06/17 06:50:00, 834951000.00, 0.019500, 0.045900, 0.025100
2026/06/17 06:55:00, 834951300.00, 0.025600, 0.042500, 0.019500
2026/06/17 07:00:00, 834951600.00, 0.018600, 0.036000, -0.012000
2026/06/17 07:05:00, 834951900.00, 0.020200, 0.037300, 0.006700
2026/06/17 07:10:00, 834952200.00, 0.030000, 0.032200, -0.017400
2026/06/17 07:15:00, 834952500.00, 0.023400, 0.038200, -0.010300
2026/06/17 07:20:00, 834952800.00, 0.020200, 0.050000, 0.008700
2026/06/17 07:25:00, 834953100.00, 0.029200, 0.046600, 0.004800
2026/06/17 07:30:00, 834953400.00, 0.042600, 0.050900, -0.002700
2026/06/17 07:35:00, 834953700.00, 0.035400, 0.039800, -0.002000
2026/06/17 07:40:00, 834954000.00, 0.032300, 0.040800, -0.001600
2026/06/17 07:45:00, 834954300.00, 0.036400, 0.038800, -0.009300
2026/06/17 07:50:00, 834954600.00, 0.039200, 0.038700, -0.027800
2026/06/17 07:55:00, 834954900.00, 0.038400, 0.040500, -0.000400
2026/06/17 08:00:00, 834955200.00, 0.029700, 0.038600, 0.001600
2026/06/17 08:05:00, 834955500.00, 0.032300, 0.036700, 0.009400
2026/06/17 08:10:00, 834955800.00, 0.033000, 0.038600, -0.002100
2026/06/17 08:15:00, 834956100.00, 0.039200, 0.036100, 0.007300
2026/06/17 08:20:00, 834956400.00, 0.034700, 0.029100, -0.010300
2026/06/17 08:25:00, 834956700.00, 0.033200, 0.031400, 0.007300
2026/06/17 08:30:00, 834957000.00, 0.041600, 0.034500, 0.002200
2026/06/17 08:35:00, 834957300.00, 0.048100, 0.028300, -0.036500
2026/06/17 08:40:00, 834957600.00, 0.043700, 0.026600, -0.028100
2026/06/17 17:00:00, 834987600.00, 0.040400, 0.034100, 0.009900
2026/06/17 17:05:00, 834987900.00, 0.034900, 0.039600, 0.001900
2026/06/17 17:10:00, 834988200.00, 0.045100, 0.045200, -0.012600
2026/06/17 17:15:00, 834988500.00, 0.031300, 0.050700, 0.013000
2026/06/17 17:20:00, 834988800.00, 0.039900, 0.048400, 0.013300
2026/06/17 17:25:00, 834989100.00, 0.038200, 0.049100, -0.003500
2026/06/17 17:30:00, 834989400.00, 0.045100, 0.051200, -0.017600
2026/06/17 17:35:00, 834989700.00, 0.034300, 0.057300, -0.007800
2026/06/17 17:40:00, 834990000.00, 0.035500, 0.053900, -0.003800
2026/06/17 17:45:00, 834990300.00, 0.032600, 0.054500, 0.001900
2026/06/17 17:50:00, 834990600.00, 0.035600, 0.048100, 0.013300
2026/06/17 17:55:00, 834990900.00, 0.035600, 0.044700, 0.002900
2026/06/17 18:00:00, 834991200.00, 0.037800, 0.048800, -0.005400
2026/06/17 18:05:00, 834991500.00, 0.035300, 0.044000, -0.011700
2026/06/17 18:10:00, 834991800.00, 0.041900, 0.046700, -0.019200
2026/06/17 18:15:00, 834992100.00, 0.034300, 0.043100, -0.001000
2026/06/17 18:20:00, 834992400.00, 0.033000, 0.047700, -0.016400
2026/06/17 18:25:00, 834992700.00, 0.028000, 0.057800, -0.025400
2026/06/17 18:30:00, 834993000.00, 0.030800, 0.048800, -0.023000
2026/06/17 18:35:00, 834993300.00, 0.029900, 0.054600, -0.026000
2026/06/17 18:40:00, 834993600.00, 0.028000, 0.050700, -0.020100
2026/06/17 18:45:00, 834993900.00, 0.037000, 0.045000, -0.022500
2026/06/17 18:50:00, 834994200.00, 0.036900, 0.048600, -0.042800
2026/06/17 18:55:00, 834994500.00, 0.035800, 0.048300, -0.022900
2026/06/17 19:00:00, 834994800.00, 0.029200, 0.048900, -0.015600
2026/06/17 19:05:00, 834995100.00, 0.028200, 0.038800, -0.025300
2026/06/17 19:10:00, 834995400.00, 0.044000, 0.046800, -0.028200
2026/06/17 19:15:00, 834995700.00, 0.031900, 0.048000, -0.029400
2026/06/17 19:20:00, 834996000.00, 0.030400, 0.041600, -0.022300
2026/06/17 19:25:00, 834996300.00, 0.033300, 0.043100, -0.045600
2026/06/17 19:30:00, 834996600.00, 0.028900, 0.040400, -0.042000
2026/06/17 19:35:00, 834996900.00, 0.031900, 0.055500, -0.027100
2026/06/17 19:40:00, 834997200.00, 0.039300, 0.055900, -0.019000
2026/06/17 19:45:00, 834997500.00, 0.031300, 0.052800, 0.001500
2026/06/17 19:50:00, 834997800.00, 0.037300, 0.065000, -0.011200
2026/06/17 19:55:00, 834998100.00, 0.026500, 0.049400, -0.006600
2026/06/17 20:00:00, 834998400.00, 0.039500, 0.047100, -0.019500
2026/06/17 20:05:00, 834998700.00, 0.038600, 0.044200, -0.023500
2026/06/17 20:10:00, 834999000.00, 0.034900, 0.050400, -0.008000
2026/06/17 20:15:00, 834999300.00, 0.033200, 0.048800, -0.018300
2026/06/17 20:20:00, 834999600.00, 0.035400, 0.050300, -0.013400
2026/06/17 20:25:00, 834999900.00, 0.026500, 0.055000, 0.004600
2026/06/17 20:30:00, 835000200.00, 0.027100, 0.049500, -0.006300
2026/06/17 20:35:00, 835000500.00, 0.034100, 0.052500, -0.006800
2026/06/17 20:40:00, 835000800.00, 0.031600, 0.057500, -0.009800
2026/06/17 20:45:00, 835001100.00, 0.035600, 0.056100, -0.016400
2026/06/17 20:50:00, 835001400.00, 0.037700, 0.051400, -0.019500
2026/06/17 20:55:00, 835001700.00, 0.038600, 0.056900, -0.021000
2026/06/17 21:00:00, 835002000.00, 0.044300, 0.050100, -0.007900
2026/06/17 21:05:00, 835002300.00, 0.031300, 0.044700, -0.029300
2026/06/17 21:10:00, 835002600.00, 0.039100, 0.051800, -0.020600
2026/06/17 21:15:00, 835002900.00, 0.035800, 0.059900, -0.007200
2026/06/17 21:20:00, 835003200.00, 0.033200, 0.048300, -0.004900
2026/06/17 21:25:00, 835003500.00, 0.033000, 0.060400, 0.005800
2026/06/17 21:30:00, 835003800.00, 0.038100, 0.043700, -0.021500
2026/06/17 21:35:00, 835004100.00, 0.027400, 0.040300, -0.029500
2026/06/17 21:40:00, 835004400.00, 0.027600, 0.047000, 0.017400
2026/06/17 21:45:00, 835004700.00, 0.031800, 0.045800, -0.013900
2026/06/17 21:50:00, 835005000.00, 0.041400, 0.038300, -0.006500
2026/06/17 21:55:00, 835005300.00, 0.035200, 0.044900, 0.005900
2026/06/17 22:00:00, 835005600.00, 0.025900, 0.057700, 0.009100
2026/06/17 22:05:00, 835005900.00, 0.024000, 0.046300, 0.012100
2026/06/17 22:10:00, 835006200.00, 0.022700, 0.054600, 0.016600
2026/06/17 22:15:00, 835006500.00, 0.020700, 0.059200, 0.000800
2026/06/17 22:20:00, 835006800.00, 0.033700, 0.065700, -0.004200
2026/06/17 22:25:00, 835007100.00, 0.025800, 0.062000, 0.006700
2026/06/17 22:30:00, 835007400.00, 0.030100, 0.062300, 0.016600
2026/06/17 22:35:00, 835007700.00, 0.039800, 0.056900, 0.055000
2026/06/17 22:40:00, 835008000.00, 0.024600, 0.034600, 0.010000
2026/06/17 22:45:00, 835008300.00, 0.019300, 0.039300, 0.016500
2026/06/17 22:50:00, 835008600.00, 0.027400, 0.032000, -0.011600
2026/06/17 22:55:00, 835008900.00, 0.028600, 0.048000, 0.025500
2026/06/17 23:00:00, 835009200.00, 0.030400, 0.044600, 0.015600
2026/06/17 23:05:00, 835009500.00, 0.027700, 0.043500, -0.014700
2026/06/17 23:10:00, 835009800.00, 0.033700, 0.049300, 0.002500
2026/06/17 23:15:00, 835010100.00, 0.041600, 0.043400, 0.022100
2026/06/17 23:20:00, 835010400.00, 0.029000, 0.034300, 0.002300
2026/06/17 23:25:00, 835010700.00, 0.031000, 0.041400, -0.003500
2026/06/17 23:30:00, 835011000.00, 0.022800, 0.041000, 0.028900
2026/06/17 23:35:00, 835011300.00, 0.027500, 0.042400, 0.028500
2026/06/17 23:40:00, 835011600.00, 0.031000, 0.033000, 0.015000
2026/06/17 23:45:00, 835011900.00, 0.028100, 0.035000, 0.018000
2026/06/17 23:50:00, 835012200.00, 0.030300, 0.037900, 0.022500
2026/06/17 23:55:00, 835012500.00, 0.024900, 0.034600, 0.053300
2026/06/18 00:00:00, 835012800.00, 0.023200, 0.039900, 0.029000
2026/06/18 00:05:00, 835013100.00, 0.021800, 0.040600, 0.012000
2026/06/18 00:10:00, 835013400.00, 0.026700, 0.047800, 0.023000
2026/06/18 00:15:00, 835013700.00, 0.031700, 0.041900, 0.003600
2026/06/18 00:20:00, 835014000.00, 0.027200, 0.040700, 0.010100
2026/06/18 00:25:00, 835014300.00, 0.038600, 0.039200, -0.018600
2026/06/18 00:30:00, 835014600.00, 0.019100, 0.047500, 0.028900
2026/06/18 00:35:00, 835014900.00, 0.013000, 0.050100, 0.041500
2026/06/18 00:40:00, 835015200.00, 0.015000, 0.053000, 0.006600
2026/06/18 00:45:00, 835015500.00, 0.013000, 0.053100, 0.026600
2026/06/18 00:50:00, 835015800.00, 0.015300, 0.050500, -0.002100
2026/06/18 00:55:00, 835016100.00, 0.009700, 0.051200, 0.018200
2026/06/18 01:00:00, 835016400.00, 0.010900, 0.033000, 0.020500
2026/06/18 01:05:00, 835016700.00, 0.009600, 0.036900, 0.027100
2026/06/18 01:10:00, 835017000.00, 0.013000, 0.048100, 0.020300
2026/06/18 01:15:00, 835017300.00, 0.019500, 0.050000, 0.008500
2026/06/18 01:20:00, 835017600.00, 0.018900, 0.051200, -0.014500
2026/06/18 01:25:00, 835017900.00, 0.024300, 0.047300, 0.006500
2026/06/18 01:30:00, 835018200.00, 0.019300, 0.055400, -0.002200
2026/06/18 01:35:00, 835018500.00, 0.019900, 0.050200, 0.006000
2026/06/18 01:40:00, 835018800.00, 0.014100, 0.037400, 0.040600
2026/06/18 01:45:00, 835019100.00, 0.019200, 0.056400, 0.007300
2026/06/18 01:50:00, 835019400.00, 0.022200, 0.052600, 0.006100
2026/06/18 01:55:00, 835019700.00, 0.020700, 0.044400, 0.025100
2026/06/18 02:00:00, 835020000.00, 0.023900, 0.041500, 0.040400
2026/06/18 02:05:00, 835020300.00, 0.016200, 0.037700, 0.053500
2026/06/18 02:10:00, 835020600.00, 0.026000, 0.050400, 0.003900
2026/06/18 02:15:00, 835020900.00, 0.025200, 0.043900, 0.063000
2026/06/18 02:20:00, 835021200.00, 0.019500, 0.044700, 0.058700
2026/06/18 02:25:00, 835021500.00, 0.023600, 0.038700, 0.085300
2026/06/18 02:30:00, 835021800.00, 0.027600, 0.048000, 0.025000
2026/06/18 02:35:00, 835022100.00, 0.033600, 0.041700, 0.026300
2026/06/18 02:40:00, 835022400.00, 0.025600, 0.052300, 0.026400
2026/06/18 02:45:00, 835022700.00, 0.026300, 0.052900, 0.026000
2026/06/18 02:50:00, 835023000.00, 0.013900, 0.050200, 0.077000
2026/06/18 02:55:00, 835023300.00, 0.020600, 0.053100, 0.021700
2026/06/18 03:00:00, 835023600.00, 0.020200, 0.049700, 0.039200
2026/06/18 03:05:00, 835023900.00, 0.019700, 0.041800, 0.053700
2026/06/18 03:10:00, 835024200.00, 0.029400, 0.041500, 0.030000
2026/06/18 03:15:00, 835024500.00, 0.027500, 0.040900, 0.031600
2026/06/18 03:20:00, 835024800.00, 0.034900, 0.043500, 0.021200
2026/06/18 03:25:00, 835025100.00, 0.031000, 0.041900, -0.013100
2026/06/18 03:30:00, 835025400.00, 0.037700, 0.036100, 0.004900
2026/06/18 03:35:00, 835025700.00, 0.033100, 0.038400, 0.007100
2026/06/18 03:40:00, 835026000.00, 0.037000, 0.038200, 0.001300
2026/06/18 03:45:00, 835026300.00, 0.042300, 0.034900, -0.005100
2026/06/18 03:50:00, 835026600.00, 0.032800, 0.030400, 0.002900
2026/06/18 03:55:00, 835026900.00, 0.030900, 0.034200, -0.017900
2026/06/18 04:00:00, 835027200.00, 0.032400, 0.035500, -0.016800
2026/06/18 04:05:00, 835027500.00, 0.018900, 0.053300, 0.003600
2026/06/18 04:10:00, 835027800.00, 0.014800, 0.055400, 0.065100
2026/06/18 04:15:00, 835028100.00, 0.005000, 0.052700, 0.032300
2026/06/18 04:20:00, 835028400.00, 0.019500, 0.049100, -0.000500
2026/06/18 04:25:00, 835028700.00, 0.025200, 0.041900, 0.022000
2026/06/18 04:30:00, 835029000.00, 0.022400, 0.043200, 0.008300
2026/06/18 04:35:00, 835029300.00, 0.028500, 0.043300, 0.008800
2026/06/18 04:40:00, 835029600.00, 0.021500, 0.043900, 0.041200
2026/06/18 04:45:00, 835029900.00, 0.015400, 0.045900, 0.029600
2026/06/18 04:50:00, 835030200.00, 0.025200, 0.042600, 0.015700
2026/06/18 04:55:00, 835030500.00, 0.034300, 0.040900, 0.020300
2026/06/18 05:00:00, 835030800.00, 0.032500, 0.038500, 0.027900
2026/06/18 05:05:00, 835031100.00, 0.034500, 0.037200, 0.015800
2026/06/18 05:10:00, 835031400.00, 0.020000, 0.041900, 0.036600
2026/06/18 05:15:00, 835031700.00, 0.023200, 0.045900, 0.032800
2026/06/18 05:20:00, 835032000.00, 0.030200, 0.042600, 0.009000
2026/06/18 05:25:00, 835032300.00, 0.020300, 0.048800, 0.015600
2026/06/18 05:30:00, 835032600.00, 0.022700, 0.045200, 0.016300
2026/06/18 05:35:00, 835032900.00, 0.027400, 0.043800, -0.012600
2026/06/18 05:40:00, 835033200.00, 0.033200, 0.051000, 0.000500
2026/06/18 05:45:00, 835033500.00, 0.036200, 0.049100, -0.015600
2026/06/18 05:50:00, 835033800.00, 0.035100, 0.040000, 0.008800
2026/06/18 05:55:00, 835034100.00, 0.039000, 0.027500, -0.004000
2026/06/18 06:00:00, 835034400.00, 0.037600, 0.025400, 0.020700
2026/06/18 06:05:00, 835034700.00, 0.039900, 0.029500, -0.003900
2026/06/18 06:10:00, 835035000.00, 0.040700, 0.029600, 0.009500
2026/06/18 06:15:00, 835035300.00, 0.037600, 0.030500, 0.005200
2026/06/18 06:20:00, 835035600.00, 0.042800, 0.045500, 0.003200
2026/06/18 06:25:00, 835035900.00, 0.034900, 0.031500, -0.016000
2026/06/18 06:30:00, 835036200.00, 0.034300, 0.031600, 0.009700
2026/06/18 06:35:00, 835036500.00, 0.045300, 0.032100, 0.007900
2026/06/18 06:40:00, 835036800.00, 0.035800, 0.034500, 0.002200
2026/06/18 06:45:00, 835037100.00, 0.037200, 0.039100, 0.010100
2026/06/18 06:50:00, 835037400.00, 0.043700, 0.038900, 0.018300
2026/06/18 06:55:00, 835037700.00, 0.033600, 0.038300, 0.003500
2026/06/18 07:00:00, 835038000.00, 0.033800, 0.049500, 0.018100
2026/06/18 07:05:00, 835038300.00, 0.028100, 0.055200, -0.009300
2026/06/18 07:10:00, 835038600.00, 0.033000, 0.049300, -0.020400
2026/06/18 07:15:00, 835038900.00, 0.029900, 0.053500, -0.020900
2026/06/18 07:20:00, 835039200.00, 0.027100, 0.054400, -0.006400
2026/06/18 07:25:00, 835039500.00, 0.036600, 0.056900, -0.017300
2026/06/18 07:30:00, 835039800.00, 0.036200, 0.043500, -0.038500
2026/06/18 07:35:00, 835040100.00, 0.027900, 0.041300, -0.025500
2026/06/18 07:40:00, 835040400.00, 0.035600, 0.037100, -0.017500
2026/06/18 07:45:00, 835040700.00, 0.033300, 0.034200, -0.023700
2026/06/18 07:50:00, 835041000.00, 0.041500, 0.042500, -0.017300
2026/06/18 07:55:00, 835041300.00, 0.045500, 0.034400, -0.037200
2026/06/18 08:00:00, 835041600.00, 0.038200, 0.025300, -0.056000
2026/06/18 08:05:00, 835041900.00, 0.043200, 0.028500, -0.044100
2026/06/18 08:10:00, 835042200.00, 0.042700, 0.038100, -0.011600
2026/06/18 08:15:00, 835042500.00, 0.036100, 0.038300, -0.017800
2026/06/18 08:20:00, 835042800.00, 0.031200, 0.041500, -0.016800
2026/06/18 08:25:00, 835043100.00, 0.036800, 0.037800, 0.000800
2026/06/18 08:30:00, 835043400.00, 0.036300, 0.040100, 0.010100
2026/06/18 08:35:00, 835043700.00, 0.037300, 0.037800, 0.019900
2026/06/18 08:40:00, 835044000.00, 0.038100, 0.041200, -0.003600
2026/06/18 08:45:00, 835044300.00, 0.038700, 0.046800, -0.020000
2026/06/18 08:50:00, 835044600.00, 0.036500, 0.045000, -0.003800
2026/06/18 08:55:00, 835044900.00, 0.036500, 0.041200, 0.004700
2026/06/18 16:20:00, 835071600.00, 0.048900, 0.048300, -0.088500
2026/06/18 16:25:00, 835071900.00, 0.042300, 0.055400, -0.091100
2026/06/18 16:30:00, 835072200.00, 0.041500, 0.048300, -0.102600
2026/06/18 16:35:00, 835072500.00, 0.046600, 0.051600, -0.094900
2026/06/18 16:40:00, 835072800.00, 0.039100, 0.047900, -0.098700
2026/06/18 16:45:00, 835073100.00, 0.049500, 0.046600, -0.091700
2026/06/18 16:50:00, 835073400.00, 0.040100, 0.042300, -0.096600
2026/06/18 16:55:00, 835073700.00, 0.045100, 0.043200, -0.082600
2026/06/18 17:00:00, 835074000.00, 0.034800, 0.039700, -0.073100
2026/06/18 17:05:00, 835074300.00, 0.043200, 0.037300, -0.075000
2026/06/18 17:10:00, 835074600.00, 0.030000, 0.035800, -0.022000
2026/06/18 17:15:00, 835074900.00, 0.030100, 0.038000, -0.039100
2026/06/18 17:20:00, 835075200.00, 0.033600, 0.031800, -0.044100
2026/06/18 17:25:00, 835075500.00, 0.037900, 0.034100, -0.080500
2026/06/18 17:30:00, 835075800.00, 0.033800, 0.037000, -0.062400
2026/06/18 17:35:00, 835076100.00, 0.029400, 0.039500, -0.041600
2026/06/18 17:40:00, 835076400.00, 0.022200, 0.049400, -0.035400
2026/06/18 17:45:00, 835076700.00, 0.017300, 0.044500, -0.018800
2026/06/18 17:50:00, 835077000.00, 0.023700, 0.046400, -0.042100
2026/06/18 17:55:00, 835077300.00, 0.028200, 0.049500, -0.037100