Datetime-UTC, Datetime-J2000, North, East, Up
2024/11/14 00:00:00, 784814400.00, 0.000000, 0.000000, 0.000000
2024/11/14 00:00:30, 784814430.00, 0.001400, 0.002200, -0.014200
2024/11/14 00:01:00, 784814460.00, 0.003000, 0.004300, -0.012900
2024/11/14 00:01:30, 784814490.00, 0.006000, 0.005700, -0.004600
2024/11/14 00:02:00, 784814520.00, 0.015500, -0.001600, -0.031700
2024/11/14 00:02:30, 784814550.00, 0.003800, 0.013100, 0.011300
2024/11/14 00:03:00, 784814580.00, 0.015900, 0.007200, -0.031600
2024/11/14 00:03:30, 784814610.00, 0.019100, 0.007800, -0.026000
2024/11/14 00:04:00, 784814640.00, 0.019700, 0.007600, -0.028800
2024/11/14 00:04:30, 784814670.00, 0.018100, 0.010700, -0.019100
2024/11/14 00:05:00, 784814700.00, 0.015100, 0.011500, -0.011400
2024/11/14 00:05:30, 784814730.00, 0.016100, 0.011500, -0.000300
2024/11/14 00:06:00, 784814760.00, 0.011000, 0.009900, 0.005600
2024/11/14 00:06:30, 784814790.00, 0.011500, 0.008500, -0.001400
2024/11/14 00:07:00, 784814820.00, 0.008100, 0.010200, -0.009200
2024/11/14 00:07:30, 784814850.00, 0.009400, 0.009100, -0.016200
2024/11/14 00:08:00, 784814880.00, 0.016200, 0.005300, -0.036000
2024/11/14 00:08:30, 784814910.00, 0.020400, 0.007100, -0.038200
2024/11/14 00:09:00, 784814940.00, 0.023200, 0.007400, -0.052700
2024/11/14 00:09:30, 784814970.00, 0.028300, 0.008200, -0.065100
2024/11/14 00:10:00, 784815000.00, 0.032800, 0.005600, -0.067500
2024/11/14 00:10:30, 784815030.00, 0.033300, 0.004900, -0.063100
2024/11/14 00:11:00, 784815060.00, 0.032900, 0.003800, -0.049100
2024/11/14 00:11:30, 784815090.00, 0.025900, 0.002600, -0.046200
2024/11/14 00:12:00, 784815120.00, 0.022800, 0.004500, -0.035500
2024/11/14 00:12:30, 784815150.00, 0.021800, 0.009100, -0.033200
2024/11/14 00:13:00, 784815180.00, 0.015300, 0.013100, -0.019800
2024/11/14 00:13:30, 784815210.00, 0.013600, 0.015600, -0.027000
2024/11/14 00:14:00, 784815240.00, 0.011500, 0.016700, -0.032700
2024/11/14 00:14:30, 784815270.00, 0.010300, 0.014700, -0.038300
2024/11/14 00:15:00, 784815300.00, 0.009500, 0.019600, -0.030100
2024/11/14 00:15:30, 784815330.00, 0.008800, 0.017400, -0.034200
2024/11/14 00:16:00, 784815360.00, 0.003800, 0.022200, -0.015100
2024/11/14 00:16:30, 784815390.00, 0.003500, 0.022200, -0.020400
2024/11/14 00:17:00, 784815420.00, 0.009700, 0.020600, -0.027600
2024/11/14 00:17:30, 784815450.00, 0.010000, 0.019500, -0.027600
2024/11/14 00:18:00, 784815480.00, 0.006700, 0.020800, -0.017100
2024/11/14 00:18:30, 784815510.00, 0.008100, 0.019700, -0.006000
2024/11/14 00:19:00, 784815540.00, 0.010600, 0.020500, 0.006600
2024/11/14 00:19:30, 784815570.00, 0.012200, 0.020100, 0.005900
2024/11/14 00:20:00, 784815600.00, 0.009200, 0.017500, 0.007600
2024/11/14 00:20:30, 784815630.00, 0.009600, 0.013600, -0.003900
2024/11/14 00:21:00, 784815660.00, 0.007300, 0.009600, -0.004400
2024/11/14 00:21:30, 784815690.00, 0.000200, 0.011100, -0.001900
2024/11/14 00:22:00, 784815720.00, -0.001600, 0.013800, -0.005000
2024/11/14 00:22:30, 784815750.00, -0.010500, 0.017900, -0.002400
2024/11/14 00:23:00, 784815780.00, -0.011400, 0.019200, 0.001200
2024/11/14 00:23:30, 784815810.00, -0.010300, 0.022700, 0.000500
2024/11/14 00:24:00, 784815840.00, -0.015700, 0.024700, 0.009800
2024/11/14 00:24:30, 784815870.00, -0.013000, 0.023500, 0.003700
2024/11/14 00:25:00, 784815900.00, -0.007800, 0.023600, -0.003300
2024/11/14 00:25:30, 784815930.00, 0.000200, 0.021200, -0.012900
2024/11/14 00:26:00, 784815960.00, 0.004200, 0.022800, -0.024500
2024/11/14 00:26:30, 784815990.00, 0.001700, 0.026200, -0.019700
2024/11/14 00:27:00, 784816020.00, -0.003400, 0.031800, -0.010800
2024/11/14 00:27:30, 784816050.00, -0.005400, 0.036300, -0.001200
2024/11/14 00:28:00, 784816080.00, -0.005800, 0.037100, 0.002900
2024/11/14 00:28:30, 784816110.00, -0.006800, 0.039700, 0.013500
2024/11/14 00:29:00, 784816140.00, -0.003200, 0.037800, 0.020900
2024/11/14 00:29:30, 784816170.00, 0.000400, 0.034500, 0.026800
2024/11/14 00:30:00, 784816200.00, 0.005500, 0.032300, 0.021200
2024/11/14 00:30:30, 784816230.00, 0.005800, 0.027700, 0.016800
2024/11/14 00:31:00, 784816260.00, 0.002800, 0.022700, 0.017600
2024/11/14 00:31:30, 784816290.00, 0.004000, 0.020100, 0.020300
2024/11/14 00:32:00, 784816320.00, 0.006100, 0.016400, 0.016400
2024/11/14 00:32:30, 784816350.00, 0.006200, 0.017500, 0.025700
2024/11/14 00:33:00, 784816380.00, 0.005100, 0.019600, 0.036200
2024/11/14 00:33:30, 784816410.00, 0.006300, 0.021900, 0.037600
2024/11/14 00:34:00, 784816440.00, 0.000200, 0.026500, 0.051700
2024/11/14 00:34:30, 784816470.00, 0.003100, 0.028500, 0.053400
2024/11/14 00:35:00, 784816500.00, 0.002400, 0.024300, 0.047500
2024/11/14 00:35:30, 784816530.00, -0.000300, 0.021000, 0.047500
2024/11/14 00:36:00, 784816560.00, 0.001800, 0.019900, 0.039100
2024/11/14 00:36:30, 784816590.00, 0.001300, 0.013800, 0.023500
2024/11/14 00:37:00, 784816620.00, 0.001600, 0.011900, 0.012200
2024/11/14 00:37:30, 784816650.00, 0.002300, 0.011800, 0.010300
2024/11/14 00:38:00, 784816680.00, -0.004400, 0.012400, 0.011800
2024/11/14 00:38:30, 784816710.00, -0.004100, 0.014000, 0.027900
2024/11/14 00:39:00, 784816740.00, -0.003300, 0.015300, 0.029200
2024/11/14 00:39:30, 784816770.00, -0.004900, 0.011900, 0.026000
2024/11/14 00:40:00, 784816800.00, -0.001400, 0.013000, 0.027400
2024/11/14 00:40:30, 784816830.00, -0.004500, 0.016300, 0.027900
2024/11/14 00:41:00, 784816860.00, -0.004900, 0.016700, 0.034900
2024/11/14 00:41:30, 784816890.00, -0.011200, 0.019800, 0.036400
2024/11/14 00:42:00, 784816920.00, -0.016600, 0.023600, 0.042500
2024/11/14 00:42:30, 784816950.00, -0.014600, 0.020100, 0.040000
2024/11/14 00:43:00, 784816980.00, 0.001500, 0.015800, 0.040700
2024/11/14 00:43:30, 784817010.00, -0.004200, 0.012500, 0.036400
2024/11/14 00:44:00, 784817040.00, -0.007800, 0.013400, 0.019900
2024/11/14 00:44:30, 784817070.00, -0.008900, 0.010100, 0.029000
2024/11/14 00:45:00, 784817100.00, -0.004800, 0.008800, 0.029200
2024/11/14 00:45:30, 784817130.00, -0.006700, 0.008000, 0.042000
2024/11/14 00:46:00, 784817160.00, -0.009500, 0.009300, 0.036500
2024/11/14 00:46:30, 784817190.00, -0.009400, 0.012200, 0.031200
2024/11/14 00:47:00, 784817220.00, -0.004400, 0.010900, 0.019500
2024/11/14 00:47:30, 784817250.00, -0.003700, 0.013600, 0.007500
2024/11/14 00:48:00, 784817280.00, 0.000000, 0.013100, 0.017500
2024/11/14 00:48:30, 784817310.00, -0.003400, 0.015800, 0.024600
2024/11/14 00:49:00, 784817340.00, -0.006400, 0.017200, 0.030400
2024/11/14 00:49:30, 784817370.00, -0.011200, 0.015300, 0.035300
2024/11/14 00:50:00, 784817400.00, -0.009400, 0.015600, 0.026600
2024/11/14 00:50:30, 784817430.00, -0.012200, 0.017200, 0.036500
2024/11/14 00:51:00, 784817460.00, -0.005700, 0.016000, 0.026900
2024/11/14 00:51:30, 784817490.00, -0.014100, 0.018300, 0.041500
2024/11/14 00:52:00, 784817520.00, -0.010500, 0.016700, 0.044600
2024/11/14 00:52:30, 784817550.00, -0.015400, 0.017100, 0.045900
2024/11/14 00:53:00, 784817580.00, -0.001000, 0.014200, 0.049300
2024/11/14 00:53:30, 784817610.00, -0.013500, 0.011400, 0.055000
2024/11/14 00:54:00, 784817640.00, -0.015300, 0.010500, 0.056600
2024/11/14 00:54:30, 784817670.00, 0.000900, 0.008300, 0.069500
2024/11/14 00:55:00, 784817700.00, 0.002200, 0.009600, 0.078700
2024/11/14 00:55:30, 784817730.00, 0.001700, 0.013100, 0.071000
2024/11/14 00:56:00, 784817760.00, -0.009800, 0.021800, 0.067300
2024/11/14 00:56:30, 784817790.00, -0.011600, 0.032000, 0.061500
2024/11/14 00:57:00, 784817820.00, -0.013500, 0.037300, 0.058800
2024/11/14 00:57:30, 784817850.00, -0.012500, 0.040500, 0.058300
2024/11/14 00:58:00, 784817880.00, -0.007600, 0.034900, 0.061600
2024/11/14 00:58:30, 784817910.00, -0.010400, 0.033600, 0.086600
2024/11/14 00:59:00, 784817940.00, -0.010700, 0.030800, 0.101000
2024/11/14 00:59:30, 784817970.00, -0.006900, 0.034400, 0.093800
2024/11/14 01:00:00, 784818000.00, -0.007400, 0.033600, 0.103000
2024/11/14 01:00:30, 784818030.00, -0.011600, 0.037400, 0.095800
2024/11/14 01:01:00, 784818060.00, -0.014900, 0.043400, 0.099000
2024/11/14 01:01:30, 784818090.00, -0.005800, 0.041600, 0.070200
2024/11/14 01:02:00, 784818120.00, -0.010200, 0.039800, 0.076200
2024/11/14 01:02:30, 784818150.00, -0.005900, 0.045800, 0.073200
2024/11/14 01:03:00, 784818180.00, -0.002500, 0.045300, 0.068400
2024/11/14 01:03:30, 784818210.00, 0.005400, 0.040400, 0.069200
2024/11/14 01:04:00, 784818240.00, 0.003500, 0.035800, 0.082700
2024/11/14 01:04:30, 784818270.00, 0.006200, 0.028900, 0.097000
2024/11/14 01:05:00, 784818300.00, 0.008000, 0.027100, 0.100500
2024/11/14 01:05:30, 784818330.00, 0.003200, 0.027500, 0.099100
2024/11/14 01:06:00, 784818360.00, 0.010700, 0.028500, 0.085100
2024/11/14 01:06:30, 784818390.00, 0.004400, 0.032900, 0.097800
2024/11/14 01:07:00, 784818420.00, -0.010100, 0.041100, 0.085600
2024/11/14 01:07:30, 784818450.00, -0.011700, 0.045000, 0.087400
2024/11/14 01:08:00, 784818480.00, -0.005300, 0.045800, 0.076200
2024/11/14 01:08:30, 784818510.00, -0.007800, 0.053500, 0.068000
2024/11/14 01:09:00, 784818540.00, -0.011800, 0.057000, 0.075700
2024/11/14 01:09:30, 784818570.00, -0.006600, 0.050800, 0.090300
2024/11/14 01:10:00, 784818600.00, -0.004400, 0.049300, 0.085800
2024/11/14 01:10:30, 784818630.00, -0.004300, 0.045700, 0.090400
2024/11/14 01:11:00, 784818660.00, 0.005300, 0.038300, 0.095700
2024/11/14 01:11:30, 784818690.00, 0.009800, 0.031200, 0.085900
2024/11/14 01:12:00, 784818720.00, 0.011000, 0.028800, 0.087000
2024/11/14 01:12:30, 784818750.00, 0.014500, 0.021300, 0.079700
2024/11/14 01:13:00, 784818780.00, 0.016100, 0.017700, 0.078600
2024/11/14 01:13:30, 784818810.00, 0.016700, 0.016000, 0.086800
2024/11/14 01:14:00, 784818840.00, 0.025800, 0.020400, 0.082000
2024/11/14 01:14:30, 784818870.00, 0.005700, 0.031900, 0.105500
2024/11/14 01:15:00, 784818900.00, 0.006500, 0.040400, 0.127300
2024/11/14 01:15:30, 784818930.00, 0.025400, 0.024200, 0.082100
2024/11/14 01:16:00, 784818960.00, 0.020900, 0.034400, 0.118400
2024/11/14 01:16:30, 784818990.00, 0.024600, 0.039900, 0.126500
2024/11/14 01:17:00, 784819020.00, 0.029500, 0.022900, 0.075700
2024/11/14 01:17:30, 784819050.00, 0.033300, 0.023900, 0.069400
2024/11/14 01:18:00, 784819080.00, 0.015700, 0.028400, 0.105400
2024/11/14 01:18:30, 784819110.00, 0.025500, 0.019400, 0.080500
2024/11/14 01:19:00, 784819140.00, 0.016600, 0.030600, 0.097100
2024/11/14 01:19:30, 784819170.00, 0.019000, 0.030100, 0.098200
2024/11/14 01:20:00, 784819200.00, 0.011900, 0.030900, 0.100500
2024/11/14 01:20:30, 784819230.00, 0.020800, 0.021200, 0.065800
2024/11/14 01:21:00, 784819260.00, 0.013800, 0.028300, 0.078600
2024/11/14 01:21:30, 784819290.00, 0.016400, 0.031500, 0.094200
2024/11/14 01:22:00, 784819320.00, 0.017900, 0.029500, 0.093900
2024/11/14 01:22:30, 784819350.00, 0.003200, 0.013300, 0.043800
2024/11/14 01:23:00, 784819380.00, 0.031700, 0.034600, 0.100200
2024/11/14 01:23:30, 784819410.00, 0.039100, 0.025100, 0.080200
2024/11/14 01:24:00, 784819440.00, 0.034300, 0.028800, 0.088300
2024/11/14 01:24:30, 784819470.00, 0.031100, 0.032500, 0.077900
2024/11/14 01:25:00, 784819500.00, 0.021600, 0.035300, 0.082300
2024/11/14 01:25:30, 784819530.00, 0.005100, 0.032800, 0.082100
2024/11/14 01:26:00, 784819560.00, 0.007400, 0.026300, 0.087800
2024/11/14 01:26:30, 784819590.00, 0.004800, 0.034300, 0.074500
2024/11/14 01:27:00, 784819620.00, 0.011100, 0.037000, 0.069400
2024/11/14 01:27:30, 784819650.00, 0.010600, 0.035500, 0.075900
2024/11/14 01:28:00, 784819680.00, 0.014600, 0.035100, 0.075500
2024/11/14 01:28:30, 784819710.00, 0.016700, 0.039400, 0.073400
2024/11/14 01:29:00, 784819740.00, 0.009700, 0.044200, 0.083200
2024/11/14 01:29:30, 784819770.00, 0.009800, 0.041600, 0.083200
2024/11/14 01:30:00, 784819800.00, 0.004900, 0.044600, 0.082000
2024/11/14 01:30:30, 784819830.00, 0.002800, 0.044200, 0.088100
2024/11/14 01:31:00, 784819860.00, 0.002000, 0.048900, 0.087200
2024/11/14 01:31:30, 784819890.00, 0.007700, 0.044000, 0.082700
2024/11/14 01:32:00, 784819920.00, 0.005200, 0.049500, 0.083700
2024/11/14 01:32:30, 784819950.00, 0.002200, 0.047700, 0.083500
2024/11/14 01:33:00, 784819980.00, 0.007100, 0.050000, 0.089100
2024/11/14 01:33:30, 784820010.00, 0.015600, 0.047500, 0.097000
2024/11/14 01:34:00, 784820040.00, 0.017800, 0.048600, 0.105100
2024/11/14 01:34:30, 784820070.00, 0.017000, 0.050500, 0.108500
2024/11/14 01:35:00, 784820100.00, 0.019100, 0.047800, 0.105300
2024/11/14 01:35:30, 784820130.00, 0.011100, 0.046800, 0.107500
2024/11/14 01:36:00, 784820160.00, 0.016000, 0.044100, 0.116300
2024/11/14 01:36:30, 784820190.00, 0.009500, 0.042800, 0.112500
2024/11/14 01:37:00, 784820220.00, 0.011500, 0.043600, 0.106300
2024/11/14 01:37:30, 784820250.00, 0.010000, 0.044000, 0.106800
2024/11/14 01:38:00, 784820280.00, 0.013900, 0.039600, 0.104000
2024/11/14 01:38:30, 784820310.00, 0.007800, 0.038800, 0.112100
2024/11/14 01:39:00, 784820340.00, 0.011600, 0.034100, 0.109800
2024/11/14 01:39:30, 784820370.00, 0.015000, 0.027700, 0.108200
2024/11/14 01:40:00, 784820400.00, 0.002600, 0.030300, 0.101700
2024/11/14 01:40:30, 784820430.00, -0.021900, 0.040100, 0.123700
2024/11/14 01:41:00, 784820460.00, 0.013600, 0.035200, 0.102600
2024/11/14 01:41:30, 784820490.00, 0.013400, 0.027700, 0.113000
2024/11/14 01:42:00, 784820520.00, 0.007600, 0.025500, 0.105900
2024/11/14 01:42:30, 784820550.00, -0.005400, 0.015500, 0.077500
2024/11/14 01:43:00, 784820580.00, 0.004400, 0.028700, 0.094600
2024/11/14 01:43:30, 784820610.00, 0.007100, 0.027800, 0.086400
2024/11/14 01:44:00, 784820640.00, 0.008400, 0.030700, 0.082000
2024/11/14 01:44:30, 784820670.00, -0.003100, 0.035000, 0.077100
2024/11/14 01:45:00, 784820700.00, -0.023100, 0.032500, 0.072400
2024/11/14 01:45:30, 784820730.00, -0.021500, 0.038100, 0.064600
2024/11/14 01:46:00, 784820760.00, -0.024100, 0.039800, 0.064300
2024/11/14 01:46:30, 784820790.00, -0.021800, 0.037600, 0.061000
2024/11/14 01:47:00, 784820820.00, -0.021200, 0.038200, 0.067800
2024/11/14 01:47:30, 784820850.00, -0.014200, 0.043900, 0.066800
2024/11/14 01:48:00, 784820880.00, -0.012300, 0.046000, 0.066000
2024/11/14 01:48:30, 784820910.00, -0.014500, 0.045600, 0.075900
2024/11/14 01:49:00, 784820940.00, -0.013900, 0.051100, 0.070700
2024/11/14 01:49:30, 784820970.00, -0.015400, 0.050200, 0.085200
2024/11/14 01:50:00, 784821000.00, -0.014700, 0.048600, 0.085100
2024/11/14 01:50:30, 784821030.00, -0.015800, 0.050500, 0.061700
2024/11/14 01:51:00, 784821060.00, -0.011800, 0.058000, 0.068000
2024/11/14 01:51:30, 784821090.00, -0.008100, 0.059100, 0.064500
2024/11/14 01:52:00, 784821120.00, -0.014300, 0.058500, 0.064400
2024/11/14 01:52:30, 784821150.00, -0.017800, 0.056400, 0.056100
2024/11/14 01:53:00, 784821180.00, -0.010700, 0.056700, 0.056700
2024/11/14 01:53:30, 784821210.00, -0.009200, 0.061200, 0.060700
2024/11/14 01:54:00, 784821240.00, -0.008600, 0.062400, 0.073900
2024/11/14 01:54:30, 784821270.00, -0.007600, 0.061700, 0.080200
2024/11/14 01:55:00, 784821300.00, -0.018700, 0.065100, 0.093000
2024/11/14 01:55:30, 784821330.00, -0.016100, 0.061100, 0.090200
2024/11/14 01:56:00, 784821360.00, -0.011800, 0.053100, 0.104500
2024/11/14 01:56:30, 784821390.00, -0.014300, 0.060800, 0.080000
2024/11/14 01:57:00, 784821420.00, -0.001300, 0.047300, 0.096500
2024/11/14 01:57:30, 784821450.00, -0.001700, 0.043400, 0.099100
2024/11/14 01:58:00, 784821480.00, -0.002100, 0.043900, 0.103600
2024/11/14 01:58:30, 784821510.00, -0.004600, 0.038200, 0.100900
2024/11/14 01:59:00, 784821540.00, -0.006300, 0.033600, 0.100100
2024/11/14 01:59:30, 784821570.00, -0.007900, 0.038900, 0.067500
2024/11/14 02:00:00, 784821600.00, -0.018300, 0.032000, 0.095200
2024/11/14 02:00:30, 784821630.00, -0.017100, 0.031300, 0.090400
2024/11/14 02:01:00, 784821660.00, -0.022600, 0.036300, 0.086200
2024/11/14 02:01:30, 784821690.00, -0.024300, 0.041500, 0.093400
2024/11/14 02:02:00, 784821720.00, -0.026500, 0.040400, 0.100600
2024/11/14 02:02:30, 784821750.00, -0.024400, 0.040400, 0.093600
2024/11/14 02:03:00, 784821780.00, -0.018100, 0.039100, 0.089900
2024/11/14 02:03:30, 784821810.00, -0.012900, 0.038600, 0.082800
2024/11/14 02:04:00, 784821840.00, -0.006700, 0.044300, 0.079800
2024/11/14 02:04:30, 784821870.00, -0.010900, 0.047300, 0.071800
2024/11/14 02:05:00, 784821900.00, -0.020300, 0.049000, 0.076500
2024/11/14 02:05:30, 784821930.00, -0.030400, 0.052500, 0.062100
2024/11/14 02:06:00, 784821960.00, -0.030200, 0.048200, 0.066100
2024/11/14 02:06:30, 784821990.00, -0.031900, 0.045400, 0.056800
2024/11/14 02:07:00, 784822020.00, -0.029000, 0.063300, 0.038800
2024/11/14 02:07:30, 784822050.00, -0.034000, 0.045700, 0.039500
2024/11/14 02:08:00, 784822080.00, -0.008600, 0.051700, 0.071700
2024/11/14 02:08:30, 784822110.00, -0.007400, 0.055000, 0.056700
2024/11/14 02:09:00, 784822140.00, -0.025000, 0.066600, 0.044300
2024/11/14 02:09:30, 784822170.00, -0.030000, 0.067700, 0.047100
2024/11/14 02:10:00, 784822200.00, -0.029500, 0.062200, 0.046500
2024/11/14 02:10:30, 784822230.00, -0.028700, 0.056600, 0.039300
2024/11/14 02:11:00, 784822260.00, -0.017500, 0.052000, 0.053600
2024/11/14 02:11:30, 784822290.00, -0.026100, 0.049100, 0.037400
2024/11/14 02:12:00, 784822320.00, -0.018000, 0.051300, 0.054000
2024/11/14 02:12:30, 784822350.00, -0.020000, 0.049200, 0.055200
2024/11/14 02:13:00, 784822380.00, -0.018200, 0.050700, 0.058800
2024/11/14 02:13:30, 784822410.00, -0.019800, 0.046100, 0.057600
2024/11/14 02:14:00, 784822440.00, -0.036500, 0.051400, 0.066500
2024/11/14 02:14:30, 784822470.00, -0.015700, 0.040400, 0.048900
2024/11/14 02:15:00, 784822500.00, -0.018400, 0.039200, 0.057500
2024/11/14 02:15:30, 784822530.00, -0.013700, 0.044200, 0.051700
2024/11/14 02:16:00, 784822560.00, -0.027300, 0.030500, 0.060900
2024/11/14 02:16:30, 784822590.00, -0.026100, 0.022900, 0.047400
2024/11/14 02:17:00, 784822620.00, -0.026200, 0.021600, 0.049800
2024/11/14 02:17:30, 784822650.00, -0.032800, 0.001900, 0.033200
2024/11/14 02:18:00, 784822680.00, -0.032100, 0.009500, 0.035100
2024/11/14 02:18:30, 784822710.00, -0.033700, 0.009000, 0.023200
2024/11/14 02:19:00, 784822740.00, -0.044000, 0.007000, 0.009900
2024/11/14 02:19:30, 784822770.00, -0.047500, 0.040300, 0.022600
2024/11/14 02:20:00, 784822800.00, -0.042000, 0.045800, 0.027700
2024/11/14 02:20:30, 784822830.00, -0.039200, 0.047200, 0.035900
2024/11/14 02:21:00, 784822860.00, -0.019000, 0.040500, 0.073300
2024/11/14 02:21:30, 784822890.00, -0.017400, 0.043200, 0.080000
2024/11/14 02:22:00, 784822920.00, -0.018100, 0.044900, 0.079500
2024/11/14 02:22:30, 784822950.00, -0.016600, 0.041700, 0.089200
2024/11/14 02:23:00, 784822980.00, -0.027600, 0.053400, 0.063200
2024/11/14 02:23:30, 784823010.00, -0.028000, 0.057900, 0.063900
2024/11/14 02:24:00, 784823040.00, -0.029600, 0.055700, 0.060200
2024/11/14 02:24:30, 784823070.00, -0.030800, 0.044300, 0.062100
2024/11/14 02:25:00, 784823100.00, -0.030400, 0.055300, 0.058100
2024/11/14 02:25:30, 784823130.00, -0.025700, 0.052500, 0.070300
2024/11/14 02:26:00, 784823160.00, -0.031700, 0.050100, 0.067400
2024/11/14 02:26:30, 784823190.00, -0.027600, 0.053700, 0.071000
2024/11/14 02:27:00, 784823220.00, -0.026900, 0.061200, 0.059300
2024/11/14 02:27:30, 784823250.00, -0.023000, 0.061800, 0.067400
2024/11/14 02:28:00, 784823280.00, -0.017200, 0.053400, 0.087900
2024/11/14 02:28:30, 784823310.00, -0.018400, 0.061600, 0.071700
2024/11/14 02:29:00, 784823340.00, -0.010700, 0.069400, 0.089500
2024/11/14 02:29:30, 784823370.00, 0.004600, 0.071200, 0.120000
2024/11/14 02:30:00, 784823400.00, 0.009200, 0.069700, 0.125400
2024/11/14 02:30:30, 784823430.00, 0.008000, 0.068900, 0.118300
2024/11/14 02:31:00, 784823460.00, 0.012800, 0.071300, 0.125400
2024/11/14 02:31:30, 784823490.00, 0.016100, 0.069100, 0.120200
2024/11/14 02:32:00, 784823520.00, 0.016300, 0.071400, 0.131200
2024/11/14 02:32:30, 784823550.00, 0.008300, 0.065500, 0.116400
2024/11/14 02:33:00, 784823580.00, 0.008600, 0.063100, 0.130100
2024/11/14 02:33:30, 784823610.00, 0.010900, 0.061400, 0.128500
2024/11/14 02:34:00, 784823640.00, 0.009000, 0.055100, 0.125200
2024/11/14 02:34:30, 784823670.00, 0.010000, 0.055100, 0.135900
2024/11/14 02:35:00, 784823700.00, 0.005700, 0.058000, 0.135600
2024/11/14 02:35:30, 784823730.00, 0.000000, 0.053000, 0.120800
2024/11/14 02:36:00, 784823760.00, 0.004400, 0.052600, 0.132900
2024/11/14 02:36:30, 784823790.00, 0.000600, 0.050300, 0.117900
2024/11/14 02:37:00, 784823820.00, 0.003400, 0.052400, 0.126800
2024/11/14 02:37:30, 784823850.00, 0.005900, 0.054000, 0.131200
2024/11/14 02:38:00, 784823880.00, 0.005000, 0.044100, 0.125900
2024/11/14 02:38:30, 784823910.00, 0.004500, 0.047700, 0.129400
2024/11/14 02:39:00, 784823940.00, 0.012100, 0.053200, 0.134500
2024/11/14 02:39:30, 784823970.00, 0.011300, 0.054200, 0.143400
2024/11/14 02:40:00, 784824000.00, 0.011200, 0.054000, 0.149300
2024/11/14 02:40:30, 784824030.00, 0.012200, 0.056100, 0.158200
2024/11/14 02:41:00, 784824060.00, 0.009200, 0.050700, 0.141000
2024/11/14 02:41:30, 784824090.00, 0.014800, 0.059200, 0.151300
2024/11/14 02:42:00, 784824120.00, 0.014600, 0.054400, 0.148600
2024/11/14 02:42:30, 784824150.00, 0.018500, 0.052800, 0.137500
2024/11/14 02:43:00, 784824180.00, 0.015200, 0.050400, 0.123600
2024/11/14 02:43:30, 784824210.00, 0.013100, 0.051600, 0.115000
2024/11/14 02:44:00, 784824240.00, 0.009800, 0.044000, 0.111000
2024/11/14 02:44:30, 784824270.00, 0.011600, 0.057200, 0.144400
2024/11/14 02:45:00, 784824300.00, 0.003200, 0.034600, 0.095500
2024/11/14 02:45:30, 784824330.00, -0.001700, 0.032100, 0.078900
2024/11/14 02:46:00, 784824360.00, 0.007200, 0.050400, 0.106100
2024/11/14 02:46:30, 784824390.00, 0.012600, 0.046400, 0.116800
2024/11/14 02:47:00, 784824420.00, 0.012600, 0.046100, 0.118400
2024/11/14 02:47:30, 784824450.00, 0.008900, 0.050000, 0.128300
2024/11/14 02:48:00, 784824480.00, 0.008200, 0.054600, 0.133700
2024/11/14 02:48:30, 784824510.00, 0.002100, 0.042100, 0.139000
2024/11/14 02:49:00, 784824540.00, 0.005100, 0.045400, 0.143400
2024/11/14 02:49:30, 784824570.00, 0.012800, 0.053300, 0.132900
2024/11/14 02:50:00, 784824600.00, 0.017300, 0.056300, 0.131800
2024/11/14 02:50:30, 784824630.00, 0.019200, 0.058000, 0.119100
2024/11/14 02:55:30, 784824930.00, 0.013400, 0.082200, 0.177300
2024/11/14 02:56:00, 784824960.00, 0.016500, 0.072300, 0.171500
2024/11/14 02:56:30, 784824990.00, 0.009600, 0.064700, 0.167800
2024/11/14 02:57:00, 784825020.00, 0.012800, 0.065900, 0.151700
2024/11/14 02:57:30, 784825050.00, 0.010200, 0.065500, 0.159500
2024/11/14 02:58:00, 784825080.00, 0.013500, 0.069700, 0.169500
2024/11/14 02:58:30, 784825110.00, 0.015100, 0.068400, 0.156000
2024/11/14 02:59:00, 784825140.00, 0.014900, 0.068800, 0.135400
2024/11/14 02:59:30, 784825170.00, 0.014800, 0.072000, 0.135400
2024/11/14 03:00:00, 784825200.00, 0.006900, 0.068200, 0.155900
2024/11/14 03:00:30, 784825230.00, 0.007300, 0.065600, 0.149900
2024/11/14 03:02:00, 784825320.00, 0.004100, 0.062300, 0.150700
2024/11/14 03:02:30, 784825350.00, 0.004100, 0.065800, 0.151100
2024/11/14 03:03:00, 784825380.00, 0.005700, 0.069600, 0.161900
2024/11/14 03:08:30, 784825710.00, 0.010200, 0.069200, 0.117300
2024/11/14 03:09:00, 784825740.00, 0.009000, 0.066300, 0.109300
2024/11/14 03:09:30, 784825770.00, 0.008200, 0.067500, 0.123200
2024/11/14 03:10:00, 784825800.00, 0.008300, 0.069700, 0.118700
2024/11/14 03:10:30, 784825830.00, 0.004900, 0.066300, 0.125800
2024/11/14 03:11:00, 784825860.00, 0.008100, 0.074800, 0.148300
2024/11/14 03:11:30, 784825890.00, 0.005000, 0.069600, 0.127100
2024/11/14 03:12:00, 784825920.00, 0.006200, 0.077200, 0.158800
2024/11/14 03:12:30, 784825950.00, 0.007600, 0.074000, 0.171200
2024/11/14 03:13:00, 784825980.00, 0.009600, 0.073000, 0.156000
2024/11/14 03:13:30, 784826010.00, 0.006500, 0.083400, 0.155400
2024/11/14 03:14:00, 784826040.00, 0.009100, 0.077100, 0.149200
2024/11/14 03:14:30, 784826070.00, 0.012800, 0.075500, 0.137700
2024/11/14 03:15:00, 784826100.00, 0.010200, 0.074100, 0.137500
2024/11/14 03:15:30, 784826130.00, 0.011500, 0.079500, 0.131600
2024/11/14 03:16:00, 784826160.00, 0.012100, 0.081200, 0.133300
2024/11/14 03:16:30, 784826190.00, 0.011200, 0.079800, 0.127300
2024/11/14 03:17:00, 784826220.00, 0.014300, 0.076800, 0.115300
2024/11/14 03:17:30, 784826250.00, 0.023700, 0.060500, 0.063000
2024/11/14 03:18:00, 784826280.00, 0.016300, 0.074500, 0.115400
2024/11/14 03:18:30, 784826310.00, 0.017800, 0.068300, 0.110200
2024/11/14 03:19:00, 784826340.00, 0.019000, 0.068700, 0.102000
2024/11/14 03:19:30, 784826370.00, 0.019500, 0.071600, 0.094700
2024/11/14 03:20:00, 784826400.00, 0.013700, 0.073800, 0.090600
2024/11/14 03:20:30, 784826430.00, 0.015800, 0.075200, 0.090000
2024/11/14 03:21:00, 784826460.00, 0.018400, 0.074200, 0.079700
2024/11/14 03:21:30, 784826490.00, 0.022400, 0.071500, 0.069700
2024/11/14 03:22:00, 784826520.00, 0.016900, 0.070800, 0.073200
2024/11/14 03:22:30, 784826550.00, 0.017500, 0.069800, 0.062600
2024/11/14 03:23:00, 784826580.00, 0.020400, 0.054100, 0.016300
2024/11/14 03:23:30, 784826610.00, 0.021100, 0.046900, 0.008300
2024/11/14 03:24:00, 784826640.00, 0.023700, 0.049400, 0.008100
2024/11/14 03:24:30, 784826670.00, 0.021500, 0.048100, 0.010800
2024/11/14 03:25:00, 784826700.00, 0.025900, 0.045400, -0.006600
2024/11/14 03:25:30, 784826730.00, 0.024200, 0.049200, 0.000400
2024/11/14 03:26:00, 784826760.00, 0.021200, 0.052800, 0.017100
2024/11/14 03:26:30, 784826790.00, 0.012100, 0.066600, 0.082700
2024/11/14 03:27:00, 784826820.00, 0.014000, 0.068600, 0.088200
2024/11/14 03:27:30, 784826850.00, 0.017500, 0.074600, 0.100200
2024/11/14 03:28:00, 784826880.00, 0.017300, 0.070700, 0.102400
2024/11/14 03:28:30, 784826910.00, 0.012000, 0.069000, 0.118300
2024/11/14 03:29:00, 784826940.00, 0.011000, 0.065400, 0.118100
2024/11/14 03:29:30, 784826970.00, 0.010800, 0.062400, 0.115000
2024/11/14 03:30:00, 784827000.00, 0.007800, 0.063100, 0.110900
2024/11/14 03:30:30, 784827030.00, 0.008800, 0.059600, 0.101900
2024/11/14 03:31:00, 784827060.00, 0.007100, 0.061000, 0.108000
2024/11/14 03:31:30, 784827090.00, 0.003200, 0.051900, 0.071400
2024/11/14 03:32:00, 784827120.00, 0.004300, 0.051600, 0.062500
2024/11/14 03:32:30, 784827150.00, 0.004500, 0.050100, 0.057700
2024/11/14 03:33:00, 784827180.00, 0.005200, 0.050100, 0.041700
2024/11/14 03:33:30, 784827210.00, 0.008200, 0.049400, 0.033200
2024/11/14 03:34:00, 784827240.00, 0.007300, 0.047300, 0.033700
2024/11/14 03:34:30, 784827270.00, 0.008200, 0.045300, 0.028900
2024/11/14 03:35:00, 784827300.00, 0.008700, 0.051500, 0.029900
2024/11/14 03:35:30, 784827330.00, 0.007800, 0.051400, 0.035500
2024/11/14 03:36:00, 784827360.00, 0.008500, 0.062300, 0.050100
2024/11/14 03:36:30, 784827390.00, 0.006600, 0.053600, 0.053900
2024/11/14 03:37:00, 784827420.00, 0.006300, 0.051100, 0.043300
2024/11/14 03:37:30, 784827450.00, 0.003800, 0.049200, 0.037600
2024/11/14 03:38:00, 784827480.00, -0.000600, 0.050400, 0.043100
2024/11/14 03:38:30, 784827510.00, -0.004700, 0.054100, 0.048800
2024/11/14 03:39:00, 784827540.00, -0.007300, 0.050600, 0.062500
2024/11/14 03:39:30, 784827570.00, -0.012000, 0.047700, 0.062700
2024/11/14 03:40:00, 784827600.00, -0.009200, 0.044800, 0.063300
2024/11/14 03:40:30, 784827630.00, -0.007900, 0.041200, 0.060700
2024/11/14 03:41:00, 784827660.00, -0.010800, 0.040500, 0.058500
2024/11/14 03:41:30, 784827690.00, -0.012900, 0.043400, 0.074500
2024/11/14 03:42:00, 784827720.00, -0.013200, 0.044300, 0.069000
2024/11/14 03:42:30, 784827750.00, -0.013900, 0.044500, 0.068000
2024/11/14 03:43:00, 784827780.00, -0.013100, 0.044900, 0.058600
2024/11/14 03:43:30, 784827810.00, -0.012300, 0.044800, 0.063300
2024/11/14 03:44:00, 784827840.00, -0.011200, 0.046200, 0.064400
2024/11/14 03:44:30, 784827870.00, -0.010100, 0.050200, 0.045800
2024/11/14 03:45:00, 784827900.00, -0.009600, 0.047100, 0.052100
2024/11/14 03:45:30, 784827930.00, -0.001500, 0.046000, 0.044600
2024/11/14 03:46:00, 784827960.00, 0.006800, 0.048500, 0.032200
2024/11/14 03:46:30, 784827990.00, 0.003300, 0.052900, 0.047600
2024/11/14 03:47:00, 784828020.00, 0.005900, 0.052100, 0.043600
2024/11/14 03:47:30, 784828050.00, 0.013000, 0.048100, 0.026700
2024/11/14 03:48:00, 784828080.00, 0.016600, 0.046800, 0.018700
2024/11/14 03:48:30, 784828110.00, 0.021300, 0.050700, 0.013500
2024/11/14 03:49:00, 784828140.00, 0.011400, 0.045600, 0.003400
2024/11/14 03:49:30, 784828170.00, 0.013900, 0.055700, 0.026600
2024/11/14 03:50:00, 784828200.00, 0.011900, 0.060300, 0.027100
2024/11/14 03:50:30, 784828230.00, 0.010600, 0.060300, 0.032400
2024/11/14 03:51:00, 784828260.00, 0.008200, 0.059700, 0.041500
2024/11/14 03:51:30, 784828290.00, 0.005200, 0.059000, 0.036400
2024/11/14 03:52:00, 784828320.00, 0.006000, 0.055700, 0.039000
2024/11/14 03:52:30, 784828350.00, 0.002400, 0.053100, 0.038200
2024/11/14 03:53:00, 784828380.00, 0.005200, 0.053800, 0.038200
2024/11/14 03:53:30, 784828410.00, 0.002900, 0.050700, 0.030800
2024/11/14 03:54:00, 784828440.00, 0.000900, 0.048500, 0.037800
2024/11/14 03:54:30, 784828470.00, 0.004900, 0.047000, 0.030900
2024/11/14 03:55:00, 784828500.00, 0.008600, 0.044300, 0.017500
2024/11/14 03:55:30, 784828530.00, 0.008900, 0.043200, 0.012800
2024/11/14 03:56:00, 784828560.00, 0.011800, 0.046600, 0.013500
2024/11/14 03:56:30, 784828590.00, 0.012500, 0.042600, 0.018500
2024/11/14 03:57:00, 784828620.00, 0.012100, 0.045600, 0.017800
2024/11/14 03:57:30, 784828650.00, 0.014800, 0.049200, 0.018500
2024/11/14 03:58:00, 784828680.00, 0.012800, 0.048700, 0.034400
2024/11/14 03:58:30, 784828710.00, 0.015400, 0.050500, 0.029400
2024/11/14 03:59:00, 784828740.00, 0.018400, 0.048200, 0.024600
2024/11/14 03:59:30, 784828770.00, 0.018700, 0.046700, 0.021300
2024/11/14 04:00:00, 784828800.00, 0.019500, 0.045900, 0.022700
2024/11/14 04:00:30, 784828830.00, 0.020100, 0.044300, 0.018000
2024/11/14 04:01:00, 784828860.00, 0.020900, 0.044100, 0.012600
2024/11/14 04:01:30, 784828890.00, 0.021300, 0.042800, 0.011600
2024/11/14 04:02:00, 784828920.00, 0.020200, 0.041000, 0.004500
2024/11/14 04:02:30, 784828950.00, 0.015800, 0.041300, 0.007700
2024/11/14 04:03:00, 784828980.00, 0.013100, 0.038400, 0.011100
2024/11/14 04:03:30, 784829010.00, 0.014300, 0.037200, 0.010700
2024/11/14 04:04:00, 784829040.00, 0.011800, 0.035100, 0.021600
2024/11/14 04:04:30, 784829070.00, 0.012300, 0.038800, 0.021600
2024/11/14 04:05:00, 784829100.00, 0.012100, 0.042800, 0.017800
2024/11/14 04:05:30, 784829130.00, 0.010900, 0.046000, 0.007200
2024/11/14 04:06:00, 784829160.00, 0.009900, 0.047700, 0.004800
2024/11/14 04:06:30, 784829190.00, 0.011200, 0.047700, 0.008100
2024/11/14 04:07:00, 784829220.00, 0.018300, 0.048700, -0.001000
2024/11/14 04:07:30, 784829250.00, 0.019500, 0.048400, -0.001200
2024/11/14 04:08:00, 784829280.00, 0.018600, 0.048300, -0.003200
2024/11/14 04:08:30, 784829310.00, 0.017500, 0.048100, 0.008700
2024/11/14 04:09:00, 784829340.00, 0.019000, 0.051900, 0.012000
2024/11/14 04:09:30, 784829370.00, 0.018000, 0.048700, 0.020600
2024/11/14 04:10:00, 784829400.00, 0.015700, 0.047000, 0.020600
2024/11/14 04:10:30, 784829430.00, 0.017000, 0.044700, 0.028600
2024/11/14 04:11:00, 784829460.00, 0.017300, 0.050500, 0.020300
2024/11/14 04:11:30, 784829490.00, 0.017200, 0.049700, 0.021000
2024/11/14 04:12:00, 784829520.00, 0.015300, 0.045500, 0.025100
2024/11/14 04:12:30, 784829550.00, 0.020500, 0.043800, 0.026200
2024/11/14 04:13:00, 784829580.00, 0.019200, 0.051700, 0.032900
2024/11/14 04:13:30, 784829610.00, 0.020300, 0.052600, 0.037800
2024/11/14 04:14:00, 784829640.00, 0.017000, 0.045500, 0.031400
2024/11/14 04:14:30, 784829670.00, 0.019600, 0.043600, 0.041900
2024/11/14 04:15:00, 784829700.00, 0.015300, 0.043200, 0.043000
2024/11/14 04:15:30, 784829730.00, 0.012900, 0.048200, 0.046300
2024/11/14 04:16:00, 784829760.00, 0.014600, 0.045700, 0.045600
2024/11/14 04:16:30, 784829790.00, 0.014100, 0.049000, 0.043700
2024/11/14 04:17:00, 784829820.00, 0.010100, 0.050300, 0.048500
2024/11/14 04:17:30, 784829850.00, 0.010700, 0.048500, 0.054800
2024/11/14 04:18:00, 784829880.00, 0.008800, 0.046900, 0.061200
2024/11/14 04:18:30, 784829910.00, 0.007800, 0.044700, 0.055200
2024/11/14 04:19:00, 784829940.00, 0.005500, 0.042500, 0.051300
2024/11/14 04:19:30, 784829970.00, 0.004300, 0.040400, 0.045600
2024/11/14 04:20:00, 784830000.00, 0.004200, 0.044100, 0.044000
2024/11/14 04:20:30, 784830030.00, 0.002900, 0.041700, 0.041200
2024/11/14 04:21:00, 784830060.00, 0.002000, 0.044500, 0.031000
2024/11/14 04:21:30, 784830090.00, 0.001600, 0.044200, 0.034100
2024/11/14 04:22:00, 784830120.00, 0.003100, 0.045700, 0.027100
2024/11/14 04:22:30, 784830150.00, 0.005800, 0.046000, 0.020900
2024/11/14 04:23:00, 784830180.00, 0.005700, 0.048100, 0.020700
2024/11/14 04:23:30, 784830210.00, 0.006300, 0.045400, 0.028900
2024/11/14 04:24:00, 784830240.00, 0.012100, 0.048500, 0.029000
2024/11/14 04:24:30, 784830270.00, 0.012600, 0.045900, 0.032500
2024/11/14 04:25:00, 784830300.00, 0.013200, 0.045700, 0.030400
2024/11/14 04:25:30, 784830330.00, 0.014500, 0.047400, 0.030200
2024/11/14 04:26:00, 784830360.00, 0.014000, 0.047000, 0.029800
2024/11/14 04:26:30, 784830390.00, 0.010600, 0.043800, 0.035200
2024/11/14 04:27:00, 784830420.00, 0.012700, 0.043200, 0.034000
2024/11/14 04:27:30, 784830450.00, 0.010900, 0.039100, 0.034000
2024/11/14 04:28:00, 784830480.00, 0.009900, 0.036600, 0.041400
2024/11/14 04:28:30, 784830510.00, 0.010800, 0.033800, 0.044500
2024/11/14 04:29:00, 784830540.00, 0.008300, 0.035100, 0.040500
2024/11/14 04:29:30, 784830570.00, 0.006800, 0.036500, 0.038300
2024/11/14 04:30:00, 784830600.00, 0.008100, 0.036700, 0.034900
2024/11/14 04:30:30, 784830630.00, 0.005400, 0.037300, 0.038000
2024/11/14 04:31:00, 784830660.00, 0.006700, 0.041400, 0.039300
2024/11/14 04:31:30, 784830690.00, 0.009300, 0.043100, 0.041900
2024/11/14 04:32:00, 784830720.00, 0.008400, 0.043700, 0.034700
2024/11/14 04:32:30, 784830750.00, 0.003200, 0.049100, 0.042000
2024/11/14 04:33:00, 784830780.00, 0.004200, 0.050700, 0.040500
2024/11/14 04:33:30, 784830810.00, 0.002900, 0.040500, 0.050200
2024/11/14 04:34:00, 784830840.00, 0.009100, 0.050500, 0.011100
2024/11/14 04:34:30, 784830870.00, 0.004200, 0.038600, 0.055100
2024/11/14 04:35:00, 784830900.00, -0.000500, 0.040900, 0.061800
2024/11/14 04:35:30, 784830930.00, -0.004100, 0.041100, 0.054000
2024/11/14 04:36:00, 784830960.00, -0.005100, 0.037800, 0.048900
2024/11/14 04:36:30, 784830990.00, -0.005600, 0.041100, 0.045700
2024/11/14 04:37:00, 784831020.00, -0.003600, 0.039900, 0.035900
2024/11/14 04:37:30, 784831050.00, 0.000500, 0.049700, 0.007900
2024/11/14 04:38:00, 784831080.00, 0.004200, 0.050200, 0.013500
2024/11/14 04:38:30, 784831110.00, 0.000700, 0.052500, 0.019700
2024/11/14 04:39:00, 784831140.00, -0.001900, 0.049200, 0.021500
2024/11/14 04:39:30, 784831170.00, -0.003400, 0.049800, 0.012600
2024/11/14 04:40:00, 784831200.00, -0.001600, 0.051400, 0.015300
2024/11/14 04:40:30, 784831230.00, -0.003700, 0.053000, 0.018100
2024/11/14 04:41:00, 784831260.00, -0.005900, 0.052800, 0.016700
2024/11/14 04:41:30, 784831290.00, -0.007600, 0.052100, 0.023000
2024/11/14 04:42:00, 784831320.00, -0.005400, 0.050800, 0.017000
2024/11/14 04:42:30, 784831350.00, -0.004700, 0.047100, 0.015800
2024/11/14 04:43:00, 784831380.00, -0.003100, 0.044700, 0.018800
2024/11/14 04:43:30, 784831410.00, -0.003300, 0.043300, 0.015500
2024/11/14 04:44:00, 784831440.00, -0.001200, 0.038900, 0.012000
2024/11/14 04:44:30, 784831470.00, -0.000300, 0.035300, 0.010700
2024/11/14 04:45:00, 784831500.00, 0.000000, 0.039000, 0.009600
2024/11/14 04:45:30, 784831530.00, -0.000200, 0.040900, 0.018200
2024/11/14 04:46:00, 784831560.00, -0.000700, 0.040600, 0.012300
2024/11/14 04:46:30, 784831590.00, -0.001900, 0.036300, 0.009800
2024/11/14 04:47:00, 784831620.00, -0.001800, 0.037000, 0.007900
2024/11/14 04:47:30, 784831650.00, 0.000300, 0.036400, 0.021600
2024/11/14 04:48:00, 784831680.00, -0.001500, 0.037500, 0.041100
2024/11/14 04:48:30, 784831710.00, 0.003600, 0.036600, 0.024000
2024/11/14 04:49:00, 784831740.00, 0.003100, 0.045600, 0.027600
2024/11/14 04:49:30, 784831770.00, 0.003000, 0.046900, 0.026300
2024/11/14 04:50:00, 784831800.00, 0.000200, 0.045100, 0.035000
2024/11/14 04:50:30, 784831830.00, 0.002100, 0.043200, 0.033000
2024/11/14 04:51:00, 784831860.00, 0.002500, 0.039700, 0.028100
2024/11/14 04:51:30, 784831890.00, 0.003300, 0.038100, 0.033300
2024/11/14 04:52:00, 784831920.00, 0.003600, 0.046200, 0.021400
2024/11/14 04:52:30, 784831950.00, 0.001500, 0.049200, 0.020200
2024/11/14 04:53:00, 784831980.00, 0.003500, 0.046000, 0.017500
2024/11/14 04:53:30, 784832010.00, 0.001400, 0.039700, 0.031700
2024/11/14 04:54:00, 784832040.00, 0.007900, 0.044200, 0.023700
2024/11/14 04:54:30, 784832070.00, 0.007800, 0.043900, 0.027700
2024/11/14 04:55:00, 784832100.00, 0.003300, 0.044900, 0.023600
2024/11/14 04:55:30, 784832130.00, 0.007000, 0.041300, 0.034000
2024/11/14 04:56:00, 784832160.00, 0.006000, 0.041400, 0.026000
2024/11/14 04:56:30, 784832190.00, 0.004300, 0.042700, 0.027700
2024/11/14 04:57:00, 784832220.00, 0.006600, 0.042400, 0.024300
2024/11/14 04:57:30, 784832250.00, 0.009900, 0.033100, 0.033600
2024/11/14 04:58:00, 784832280.00, 0.009300, 0.031500, 0.033500
2024/11/14 04:58:30, 784832310.00, 0.014600, 0.029600, 0.048100
2024/11/14 04:59:00, 784832340.00, 0.012800, 0.028300, 0.045000
2024/11/14 04:59:30, 784832370.00, 0.009600, 0.032700, 0.033100
2024/11/14 05:00:00, 784832400.00, 0.009100, 0.029000, 0.045100
2024/11/14 05:00:30, 784832430.00, 0.010100, 0.033100, 0.034300
2024/11/14 05:01:00, 784832460.00, 0.006000, 0.039000, 0.027400
2024/11/14 05:01:30, 784832490.00, 0.005000, 0.035800, 0.031600
2024/11/14 05:02:00, 784832520.00, 0.006900, 0.031500, 0.052400
2024/11/14 05:02:30, 784832550.00, 0.005100, 0.031000, 0.065300
2024/11/14 05:03:00, 784832580.00, 0.007900, 0.030100, 0.063900
2024/11/14 05:03:30, 784832610.00, 0.005000, 0.031900, 0.057800
2024/11/14 05:04:00, 784832640.00, 0.005600, 0.033900, 0.075600
2024/11/14 05:04:30, 784832670.00, -0.015300, 0.043400, 0.022400
2024/11/14 05:05:00, 784832700.00, -0.002000, 0.041300, 0.020800
2024/11/14 05:05:30, 784832730.00, -0.018300, 0.045700, -0.012200
2024/11/14 05:06:00, 784832760.00, 0.004500, 0.029700, 0.051900
2024/11/14 05:06:30, 784832790.00, -0.015200, 0.039100, -0.008000
2024/11/14 05:07:00, 784832820.00, 0.004600, 0.029000, 0.050100
2024/11/14 05:07:30, 784832850.00, -0.013600, 0.047000, -0.018700
2024/11/14 05:08:00, 784832880.00, -0.015500, 0.047000, -0.018500
2024/11/14 05:08:30, 784832910.00, -0.013500, 0.044800, -0.030600
2024/11/14 05:09:00, 784832940.00, -0.017700, 0.043000, -0.030200
2024/11/14 05:09:30, 784832970.00, -0.002200, 0.034300, 0.017100
2024/11/14 05:10:00, 784833000.00, -0.005300, 0.042300, 0.007000
2024/11/14 05:10:30, 784833030.00, -0.005000, 0.040800, 0.003600
2024/11/14 05:11:00, 784833060.00, -0.008700, 0.041900, 0.004900
2024/11/14 05:11:30, 784833090.00, -0.002900, 0.042000, -0.002800
2024/11/14 05:12:00, 784833120.00, -0.007400, 0.035800, 0.002500
2024/11/14 05:12:30, 784833150.00, -0.016500, 0.038900, -0.024000
2024/11/14 05:13:00, 784833180.00, -0.006000, 0.035100, 0.000900
2024/11/14 05:13:30, 784833210.00, -0.002600, 0.032900, -0.005800
2024/11/14 05:14:00, 784833240.00, -0.000100, 0.035000, -0.013800
2024/11/14 05:14:30, 784833270.00, -0.003000, 0.033600, -0.002900
2024/11/14 05:15:00, 784833300.00, -0.003200, 0.036600, 0.002300
2024/11/14 05:15:30, 784833330.00, -0.001600, 0.036100, 0.003100
2024/11/14 05:16:00, 784833360.00, -0.018300, 0.040700, -0.036500
2024/11/14 05:16:30, 784833390.00, -0.016700, 0.039900, -0.023100
2024/11/14 05:17:00, 784833420.00, -0.019200, 0.033100, -0.021000
2024/11/14 05:17:30, 784833450.00, -0.020400, 0.031700, -0.022400
2024/11/14 05:18:00, 784833480.00, -0.016600, 0.027100, -0.011800
2024/11/14 05:18:30, 784833510.00, -0.017500, 0.029900, -0.015200
2024/11/14 05:19:00, 784833540.00, -0.010700, 0.028800, -0.018600
2024/11/14 05:19:30, 784833570.00, -0.007200, 0.032700, -0.007100
2024/11/14 05:20:00, 784833600.00, -0.009000, 0.034400, -0.006200
2024/11/14 05:20:30, 784833630.00, -0.008400, 0.032600, -0.005600
2024/11/14 05:21:00, 784833660.00, -0.008900, 0.033800, -0.014500
2024/11/14 05:21:30, 784833690.00, -0.006400, 0.033400, -0.002600
2024/11/14 05:22:00, 784833720.00, -0.008100, 0.036500, -0.002100
2024/11/14 05:22:30, 784833750.00, -0.015800, 0.040500, -0.021700
2024/11/14 05:23:00, 784833780.00, -0.009900, 0.038700, -0.004100
2024/11/14 05:23:30, 784833810.00, -0.013600, 0.039000, -0.013000
2024/11/14 05:24:00, 784833840.00, -0.013900, 0.039700, -0.014300
2024/11/14 05:24:30, 784833870.00, -0.013900, 0.039100, -0.015300
2024/11/14 05:25:00, 784833900.00, -0.010200, 0.044300, -0.001900
2024/11/14 05:25:30, 784833930.00, -0.010500, 0.045900, -0.008100
2024/11/14 05:26:00, 784833960.00, -0.012000, 0.050000, -0.001900
2024/11/14 05:26:30, 784833990.00, -0.011200, 0.050700, -0.007400
2024/11/14 05:27:00, 784834020.00, -0.014400, 0.046900, 0.005300
2024/11/14 05:27:30, 784834050.00, -0.015800, 0.049100, 0.010200
2024/11/14 05:28:00, 784834080.00, -0.014400, 0.049500, 0.000100
2024/11/14 05:28:30, 784834110.00, -0.009200, 0.051300, -0.003500
2024/11/14 05:29:00, 784834140.00, -0.005200, 0.046800, 0.014700
2024/11/14 05:29:30, 784834170.00, -0.003000, 0.047000, 0.009600
2024/11/14 05:30:00, 784834200.00, 0.002600, 0.043300, 0.010700
2024/11/14 05:30:30, 784834230.00, 0.000300, 0.041500, 0.016700
2024/11/14 05:31:00, 784834260.00, -0.004100, 0.044100, -0.009300
2024/11/14 05:31:30, 784834290.00, -0.005100, 0.045700, -0.006300
2024/11/14 05:32:00, 784834320.00, -0.005300, 0.042100, -0.003800
2024/11/14 05:32:30, 784834350.00, -0.006400, 0.042200, -0.011100
2024/11/14 05:33:00, 784834380.00, -0.007300, 0.041600, -0.012000
2024/11/14 05:33:30, 784834410.00, -0.004100, 0.045400, -0.001400
2024/11/14 05:34:00, 784834440.00, -0.007800, 0.047300, -0.010200
2024/11/14 05:34:30, 784834470.00, -0.009900, 0.040900, 0.002400
2024/11/14 05:35:00, 784834500.00, -0.010100, 0.046500, 0.001400
2024/11/14 05:35:30, 784834530.00, -0.011800, 0.045900, 0.012500
2024/11/14 05:36:00, 784834560.00, -0.012500, 0.042300, -0.003900
2024/11/14 05:36:30, 784834590.00, -0.008900, 0.043800, -0.003000
2024/11/14 05:37:00, 784834620.00, -0.004200, 0.040100, -0.015400
2024/11/14 05:37:30, 784834650.00, -0.004200, 0.044100, -0.004900
2024/11/14 05:38:00, 784834680.00, -0.008600, 0.043100, -0.008300
2024/11/14 05:38:30, 784834710.00, -0.012000, 0.046600, -0.011000
2024/11/14 05:39:00, 784834740.00, -0.012400, 0.049200, -0.020400
2024/11/14 05:39:30, 784834770.00, -0.008200, 0.047900, -0.031800
2024/11/14 05:40:00, 784834800.00, -0.006300, 0.048000, -0.043200
2024/11/14 05:40:30, 784834830.00, -0.003600, 0.048100, -0.025000
2024/11/14 05:41:00, 784834860.00, -0.003400, 0.046200, -0.017600
2024/11/14 05:41:30, 784834890.00, -0.003000, 0.045300, -0.018800
2024/11/14 05:42:00, 784834920.00, -0.004900, 0.047700, -0.015400
2024/11/14 05:42:30, 784834950.00, -0.001700, 0.039900, 0.017500
2024/11/14 05:43:00, 784834980.00, 0.002500, 0.040700, 0.022400
2024/11/14 05:43:30, 784835010.00, 0.003700, 0.037900, 0.017000
2024/11/14 05:44:00, 784835040.00, 0.005500, 0.042300, 0.038500
2024/11/14 05:44:30, 784835070.00, 0.000800, 0.046100, 0.028800
2024/11/14 05:45:00, 784835100.00, -0.004400, 0.046000, 0.028800
2024/11/14 05:45:30, 784835130.00, 0.000800, 0.049600, -0.014900
2024/11/14 05:46:00, 784835160.00, 0.001400, 0.049700, -0.014300
2024/11/14 05:46:30, 784835190.00, 0.000700, 0.047000, -0.006200
2024/11/14 05:47:00, 784835220.00, 0.002000, 0.043800, 0.002400
2024/11/14 05:47:30, 784835250.00, 0.004400, 0.044000, 0.000000
2024/11/14 05:48:00, 784835280.00, 0.000100, 0.048700, 0.008000
2024/11/14 05:48:30, 784835310.00, 0.004900, 0.046400, 0.013600
2024/11/14 05:49:00, 784835340.00, 0.004700, 0.044000, 0.012200
2024/11/14 05:49:30, 784835370.00, 0.001900, 0.036600, 0.000000
2024/11/14 05:50:00, 784835400.00, 0.004100, 0.038300, -0.020700
2024/11/14 05:50:30, 784835430.00, 0.003500, 0.040900, -0.015100
2024/11/14 05:51:00, 784835460.00, 0.007800, 0.041900, -0.012900
2024/11/14 05:51:30, 784835490.00, 0.005300, 0.046700, 0.004100
2024/11/14 05:52:00, 784835520.00, 0.006400, 0.049500, -0.006300
2024/11/14 05:52:30, 784835550.00, 0.005700, 0.047500, -0.010200
2024/11/14 05:53:00, 784835580.00, 0.006800, 0.045000, -0.004900
2024/11/14 05:53:30, 784835610.00, 0.006300, 0.040500, -0.006900
2024/11/14 05:54:00, 784835640.00, 0.007100, 0.039600, -0.009600
2024/11/14 05:54:30, 784835670.00, 0.008800, 0.036500, -0.023500
2024/11/14 05:55:00, 784835700.00, 0.007300, 0.045100, -0.028900
2024/11/14 05:55:30, 784835730.00, 0.006300, 0.046100, -0.026700
2024/11/14 05:56:00, 784835760.00, 0.010600, 0.041100, -0.041300
2024/11/14 05:56:30, 784835790.00, 0.011300, 0.039300, -0.040700
2024/11/14 05:57:00, 784835820.00, 0.013500, 0.041400, -0.041000
2024/11/14 05:57:30, 784835850.00, 0.015100, 0.045300, -0.032800
2024/11/14 05:58:00, 784835880.00, 0.020900, 0.040400, -0.025300
2024/11/14 05:58:30, 784835910.00, 0.020600, 0.042600, -0.025000
2024/11/14 05:59:00, 784835940.00, 0.019200, 0.041500, -0.022400
2024/11/14 05:59:30, 784835970.00, 0.015200, 0.048800, -0.038600
2024/11/14 06:00:00, 784836000.00, 0.018700, 0.046300, -0.016000
2024/11/14 06:00:30, 784836030.00, 0.019200, 0.053000, -0.030300
2024/11/14 06:01:00, 784836060.00, 0.017600, 0.047400, -0.027600
2024/11/14 06:01:30, 784836090.00, 0.015700, 0.048400, -0.026500
2024/11/14 06:02:00, 784836120.00, 0.016300, 0.048000, -0.025700
2024/11/14 06:02:30, 784836150.00, 0.006400, 0.057400, 0.008400
2024/11/14 06:03:00, 784836180.00, 0.009500, 0.051500, -0.006700
2024/11/14 06:03:30, 784836210.00, 0.010600, 0.050300, 0.001700
2024/11/14 06:04:00, 784836240.00, 0.010800, 0.051400, 0.004100
2024/11/14 06:04:30, 784836270.00, 0.011300, 0.053300, -0.015000
2024/11/14 06:05:00, 784836300.00, 0.009500, 0.050800, -0.016400
2024/11/14 06:05:30, 784836330.00, 0.008700, 0.050500, -0.020900
2024/11/14 06:06:00, 784836360.00, 0.006000, 0.047000, -0.019500
2024/11/14 06:06:30, 784836390.00, 0.002800, 0.042900, -0.019800
2024/11/14 06:07:00, 784836420.00, 0.003800, 0.044500, -0.023300
2024/11/14 06:07:30, 784836450.00, 0.007000, 0.041300, -0.035300
2024/11/14 06:08:00, 784836480.00, 0.007100, 0.044000, -0.039900
2024/11/14 06:08:30, 784836510.00, 0.006400, 0.045700, -0.035600
2024/11/14 06:09:00, 784836540.00, 0.005200, 0.046100, -0.035500
2024/11/14 06:09:30, 784836570.00, 0.010600, 0.046000, -0.026600
2024/11/14 06:10:00, 784836600.00, 0.006800, 0.044200, -0.027700
2024/11/14 06:10:30, 784836630.00, 0.004900, 0.047600, -0.030700
2024/11/14 06:11:00, 784836660.00, 0.004500, 0.048400, -0.023400
2024/11/14 06:11:30, 784836690.00, 0.008800, 0.048400, -0.022600
2024/11/14 06:12:00, 784836720.00, 0.018100, 0.043900, -0.057400
2024/11/14 06:12:30, 784836750.00, 0.007100, 0.054300, -0.011900
2024/11/14 06:13:00, 784836780.00, 0.006800, 0.056300, -0.005200
2024/11/14 06:13:30, 784836810.00, 0.013300, 0.044100, -0.040300
2024/11/14 06:14:00, 784836840.00, 0.007100, 0.055200, -0.008300
2024/11/14 06:14:30, 784836870.00, 0.011700, 0.055800, -0.014400
2024/11/14 06:15:00, 784836900.00, 0.009200, 0.056400, -0.012600
2024/11/14 06:15:30, 784836930.00, 0.008900, 0.054700, -0.017100
2024/11/14 06:16:00, 784836960.00, 0.008100, 0.053800, -0.019800
2024/11/14 06:16:30, 784836990.00, 0.007900, 0.048500, -0.038500
2024/11/14 06:17:00, 784837020.00, 0.009000, 0.050300, -0.047600
2024/11/14 06:17:30, 784837050.00, 0.004300, 0.047200, -0.040300
2024/11/14 06:18:00, 784837080.00, 0.006700, 0.045200, -0.058400
2024/11/14 06:18:30, 784837110.00, 0.008600, 0.046600, -0.047100
2024/11/14 06:19:00, 784837140.00, 0.005100, 0.045800, -0.044300
2024/11/14 06:19:30, 784837170.00, 0.010400, 0.048900, -0.048900
2024/11/14 06:20:00, 784837200.00, 0.010200, 0.049300, -0.062500
2024/11/14 06:20:30, 784837230.00, 0.009700, 0.045400, -0.055300
2024/11/14 06:21:00, 784837260.00, 0.005400, 0.044400, -0.046400
2024/11/14 06:21:30, 784837290.00, 0.006900, 0.046200, -0.050600
2024/11/14 06:22:00, 784837320.00, 0.006800, 0.043700, -0.046600
2024/11/14 06:22:30, 784837350.00, 0.011100, 0.040700, -0.065800
2024/11/14 06:23:00, 784837380.00, 0.010000, 0.042300, -0.051200
2024/11/14 06:23:30, 784837410.00, 0.016300, 0.039200, -0.038100
2024/11/14 06:24:00, 784837440.00, 0.013300, 0.040300, -0.027400
2024/11/14 06:24:30, 784837470.00, 0.012000, 0.036500, -0.042900
2024/11/14 06:25:00, 784837500.00, 0.015500, 0.034600, -0.053600
2024/11/14 06:25:30, 784837530.00, 0.016600, 0.032700, -0.057300
2024/11/14 06:26:00, 784837560.00, 0.020400, 0.029200, -0.071500
2024/11/14 06:26:30, 784837590.00, 0.021200, 0.033100, -0.068200
2024/11/14 06:27:00, 784837620.00, 0.020800, 0.036400, -0.060300
2024/11/14 06:27:30, 784837650.00, 0.009800, 0.033400, -0.039500
2024/11/14 06:28:00, 784837680.00, 0.016800, 0.040800, -0.038400
2024/11/14 06:28:30, 784837710.00, 0.018800, 0.041700, -0.018500
2024/11/14 06:29:00, 784837740.00, 0.012600, 0.042500, -0.006900
2024/11/14 06:29:30, 784837770.00, 0.008400, 0.044100, -0.004400
2024/11/14 06:30:00, 784837800.00, 0.009300, 0.045800, -0.003000
2024/11/14 06:30:30, 784837830.00, 0.007700, 0.045300, 0.005000
2024/11/14 06:31:00, 784837860.00, 0.016200, 0.039800, -0.006200
2024/11/14 06:31:30, 784837890.00, 0.016500, 0.037700, -0.003800
2024/11/14 06:32:00, 784837920.00, 0.009000, 0.033500, 0.014400
2024/11/14 06:32:30, 784837950.00, 0.007500, 0.035600, -0.025400
2024/11/14 06:33:00, 784837980.00, 0.009800, 0.033700, -0.010300
2024/11/14 06:33:30, 784838010.00, 0.010000, 0.031400, -0.016800
2024/11/14 06:34:00, 784838040.00, 0.010900, 0.027100, -0.011600
2024/11/14 06:34:30, 784838070.00, 0.007300, 0.033700, 0.009100
2024/11/14 06:35:00, 784838100.00, 0.012300, 0.036900, -0.011900
2024/11/14 06:35:30, 784838130.00, 0.011900, 0.030400, 0.007300
2024/11/14 06:36:00, 784838160.00, 0.017800, 0.028000, -0.003700
2024/11/14 06:36:30, 784838190.00, 0.022800, 0.024100, -0.015200
2024/11/14 06:37:00, 784838220.00, 0.021600, 0.024900, -0.021700
2024/11/14 06:37:30, 784838250.00, 0.014200, 0.023800, 0.003700
2024/11/14 06:38:00, 784838280.00, 0.014200, 0.029900, 0.011900
2024/11/14 06:38:30, 784838310.00, 0.014000, 0.031300, 0.016200
2024/11/14 06:39:00, 784838340.00, 0.012200, 0.032000, 0.028100
2024/11/14 06:39:30, 784838370.00, 0.010400, 0.033400, 0.035900
2024/11/14 06:40:00, 784838400.00, 0.007900, 0.033100, 0.037100
2024/11/14 06:40:30, 784838430.00, 0.011900, 0.029000, 0.010700
2024/11/14 06:41:00, 784838460.00, 0.009900, 0.024600, 0.006100
2024/11/14 06:41:30, 784838490.00, 0.010600, 0.025600, 0.012100
2024/11/14 06:42:00, 784838520.00, 0.012800, 0.028200, 0.013200
2024/11/14 06:42:30, 784838550.00, 0.012400, 0.027300, 0.010800
2024/11/14 06:43:00, 784838580.00, 0.014900, 0.029500, 0.012300
2024/11/14 06:43:30, 784838610.00, 0.015000, 0.029800, 0.022200
2024/11/14 06:44:00, 784838640.00, 0.014600, 0.028200, 0.026500
2024/11/14 06:44:30, 784838670.00, 0.015400, 0.028300, 0.013700
2024/11/14 06:45:00, 784838700.00, 0.017800, 0.024300, -0.006700
2024/11/14 06:45:30, 784838730.00, 0.023800, 0.028800, -0.028500
2024/11/14 06:46:00, 784838760.00, 0.019600, 0.027400, -0.018500
2024/11/14 06:46:30, 784838790.00, 0.015800, 0.025500, -0.001900
2024/11/14 06:47:00, 784838820.00, 0.013700, 0.026200, -0.007300
2024/11/14 06:47:30, 784838850.00, 0.013600, 0.022600, -0.007100
2024/11/14 06:48:00, 784838880.00, 0.011600, 0.023200, -0.010400
2024/11/14 06:48:30, 784838910.00, 0.011900, 0.031000, 0.014800
2024/11/14 06:49:00, 784838940.00, 0.013400, 0.030700, 0.007100
2024/11/14 06:49:30, 784838970.00, 0.010900, 0.032800, 0.014700
2024/11/14 06:50:00, 784839000.00, 0.012700, 0.035300, 0.018900
2024/11/14 06:50:30, 784839030.00, 0.009800, 0.032100, 0.005000
2024/11/14 06:51:00, 784839060.00, 0.012700, 0.034700, 0.003800
2024/11/14 06:51:30, 784839090.00, 0.011200, 0.037700, 0.004600
2024/11/14 06:52:00, 784839120.00, 0.009400, 0.037700, 0.014400
2024/11/14 06:52:30, 784839150.00, 0.007900, 0.036000, 0.021000
2024/11/14 06:53:00, 784839180.00, 0.007000, 0.037800, 0.037600
2024/11/14 06:53:30, 784839210.00, 0.009800, 0.034700, 0.031900
2024/11/14 06:54:00, 784839240.00, 0.007000, 0.036800, 0.037900
2024/11/14 06:54:30, 784839270.00, 0.011500, 0.036100, 0.032300
2024/11/14 06:55:00, 784839300.00, 0.003200, 0.034400, 0.003600
2024/11/14 06:55:30, 784839330.00, 0.002800, 0.029500, -0.006500
2024/11/14 06:56:00, 784839360.00, 0.008700, 0.026600, -0.011700
2024/11/14 06:56:30, 784839390.00, 0.006700, 0.026200, 0.006800
2024/11/14 06:57:00, 784839420.00, 0.013800, 0.026900, 0.027100
2024/11/14 06:57:30, 784839450.00, 0.011000, 0.028000, 0.027400
2024/11/14 06:58:00, 784839480.00, 0.011000, 0.025700, 0.008800
2024/11/14 06:58:30, 784839510.00, 0.010600, 0.030000, 0.005600
2024/11/14 06:59:00, 784839540.00, 0.012100, 0.033600, -0.004700
2024/11/14 06:59:30, 784839570.00, 0.007400, 0.036200, 0.001300
2024/11/14 07:00:00, 784839600.00, 0.006000, 0.032200, 0.014300
2024/11/14 07:00:30, 784839630.00, 0.005000, 0.032100, 0.003100
2024/11/14 07:01:00, 784839660.00, 0.006500, 0.029700, -0.004000
2024/11/14 07:01:30, 784839690.00, 0.006600, 0.032500, -0.004100
2024/11/14 07:02:00, 784839720.00, 0.001100, 0.035000, 0.009500
2024/11/14 07:02:30, 784839750.00, -0.002600, 0.033400, 0.016900
2024/11/14 07:03:00, 784839780.00, -0.001700, 0.032900, 0.012300
2024/11/14 07:03:30, 784839810.00, -0.002900, 0.036000, 0.015600
2024/11/14 07:04:00, 784839840.00, -0.002600, 0.036900, 0.010900
2024/11/14 07:04:30, 784839870.00, 0.001100, 0.030000, -0.008100
2024/11/14 07:05:00, 784839900.00, -0.006100, 0.033600, 0.017500
2024/11/14 07:05:30, 784839930.00, -0.005000, 0.031400, 0.019000
2024/11/14 07:06:00, 784839960.00, -0.003500, 0.031700, 0.018300
2024/11/14 07:06:30, 784839990.00, -0.000500, 0.030900, 0.025300
2024/11/14 07:07:00, 784840020.00, -0.000600, 0.036300, 0.021800
2024/11/14 07:07:30, 784840050.00, -0.003600, 0.035100, 0.022100
2024/11/14 07:08:00, 784840080.00, -0.005200, 0.029700, 0.028000
2024/11/14 07:08:30, 784840110.00, -0.007600, 0.033300, 0.036100
2024/11/14 07:09:00, 784840140.00, -0.010900, 0.026600, 0.034900
2024/11/14 07:09:30, 784840170.00, 0.002400, 0.028500, 0.039000
2024/11/14 07:10:00, 784840200.00, 0.004400, 0.025200, 0.043000
2024/11/14 07:10:30, 784840230.00, 0.011800, 0.031700, 0.043200
2024/11/14 07:11:00, 784840260.00, 0.008000, 0.028100, 0.048000
2024/11/14 07:11:30, 784840290.00, 0.009600, 0.023100, 0.045800
2024/11/14 07:12:00, 784840320.00, -0.001200, 0.020600, 0.042800
2024/11/14 07:12:30, 784840350.00, 0.000400, 0.019100, 0.052500
2024/11/14 07:13:00, 784840380.00, -0.003600, 0.020500, 0.048900
2024/11/14 07:13:30, 784840410.00, -0.008400, 0.021900, 0.034500
2024/11/14 07:14:00, 784840440.00, -0.006000, 0.021500, 0.025700
2024/11/14 07:14:30, 784840470.00, -0.005800, 0.019400, 0.015700
2024/11/14 07:15:00, 784840500.00, 0.002800, 0.014200, 0.011000
2024/11/14 07:15:30, 784840530.00, 0.007600, 0.016300, 0.024300
2024/11/14 07:16:00, 784840560.00, 0.023000, 0.022500, 0.020200
2024/11/14 07:16:30, 784840590.00, 0.015400, 0.018300, 0.020800
2024/11/14 07:17:00, 784840620.00, 0.014300, 0.019100, 0.020100
2024/11/14 07:17:30, 784840650.00, 0.015700, 0.015300, -0.002000
2024/11/14 07:18:00, 784840680.00, 0.013300, 0.016700, 0.008500
2024/11/14 07:18:30, 784840710.00, 0.016500, 0.019000, 0.002400
2024/11/14 07:19:00, 784840740.00, 0.019700, 0.019700, 0.009900
2024/11/14 07:19:30, 784840770.00, 0.018000, 0.022200, 0.016700
2024/11/14 07:20:00, 784840800.00, 0.016100, 0.024400, 0.019200
2024/11/14 07:20:30, 784840830.00, 0.012000, 0.027300, 0.023300
2024/11/14 07:21:00, 784840860.00, 0.008400, 0.032800, 0.028100
2024/11/14 07:21:30, 784840890.00, 0.006900, 0.032800, 0.021800
2024/11/14 07:22:00, 784840920.00, 0.002600, 0.031500, 0.035500
2024/11/14 07:22:30, 784840950.00, 0.004700, 0.030300, 0.030100
2024/11/14 07:23:00, 784840980.00, -0.000100, 0.029800, 0.028500
2024/11/14 07:23:30, 784841010.00, -0.001000, 0.031100, 0.039200
2024/11/14 07:24:00, 784841040.00, 0.006800, 0.033700, 0.030100
2024/11/14 07:24:30, 784841070.00, -0.003300, 0.028600, 0.039200
2024/11/14 07:25:00, 784841100.00, -0.000500, 0.029200, 0.034800
2024/11/14 07:25:30, 784841130.00, 0.000000, 0.032000, 0.030100
2024/11/14 07:26:00, 784841160.00, -0.001700, 0.029800, 0.029600
2024/11/14 07:26:30, 784841190.00, -0.001600, 0.031800, 0.030500
2024/11/14 07:27:00, 784841220.00, -0.006000, 0.031900, 0.033200
2024/11/14 07:27:30, 784841250.00, -0.009000, 0.032300, 0.028600
2024/11/14 07:28:00, 784841280.00, -0.009600, 0.030900, 0.031500
2024/11/14 07:28:30, 784841310.00, -0.011900, 0.032300, 0.026000
2024/11/14 07:29:00, 784841340.00, -0.012100, 0.031500, 0.023700
2024/11/14 07:29:30, 784841370.00, -0.017400, 0.038000, 0.031100
2024/11/14 07:30:00, 784841400.00, -0.018300, 0.039400, 0.027600
2024/11/14 07:30:30, 784841430.00, -0.024200, 0.040600, 0.035300
2024/11/14 07:31:00, 784841460.00, -0.023800, 0.042000, 0.039800
2024/11/14 07:31:30, 784841490.00, -0.021300, 0.046000, 0.048900
2024/11/14 07:32:00, 784841520.00, -0.025500, 0.046000, 0.049500
2024/11/14 07:32:30, 784841550.00, -0.022300, 0.046300, 0.055300
2024/11/14 07:33:00, 784841580.00, -0.016600, 0.040900, 0.047700
2024/11/14 07:33:30, 784841610.00, -0.009900, 0.035800, 0.034900
2024/11/14 07:34:00, 784841640.00, -0.009700, 0.037700, 0.023500
2024/11/14 07:34:30, 784841670.00, -0.006500, 0.040300, 0.033100
2024/11/14 07:35:00, 784841700.00, -0.011400, 0.044400, 0.033500
2024/11/14 07:35:30, 784841730.00, -0.012800, 0.047400, 0.040500
2024/11/14 07:36:00, 784841760.00, -0.010200, 0.043300, 0.037300
2024/11/14 07:36:30, 784841790.00, -0.006200, 0.044600, 0.043200
2024/11/14 07:37:00, 784841820.00, -0.004800, 0.046100, 0.046600
2024/11/14 07:37:30, 784841850.00, -0.005200, 0.051800, 0.049100
2024/11/14 07:38:00, 784841880.00, -0.004600, 0.054600, 0.057200
2024/11/14 07:38:30, 784841910.00, 0.000400, 0.059900, 0.065700
2024/11/14 07:39:00, 784841940.00, -0.003300, 0.051700, 0.061400
2024/11/14 07:39:30, 784841970.00, -0.000300, 0.053300, 0.064100
2024/11/14 07:40:00, 784842000.00, 0.003000, 0.050900, 0.051300
2024/11/14 07:40:30, 784842030.00, 0.003900, 0.049900, 0.049000
2024/11/14 07:41:00, 784842060.00, 0.006000, 0.048000, 0.044400
2024/11/14 07:41:30, 784842090.00, 0.001900, 0.047700, 0.048900
2024/11/14 07:42:00, 784842120.00, 0.002000, 0.041400, 0.039700
2024/11/14 07:42:30, 784842150.00, 0.005200, 0.037400, 0.030700
2024/11/14 07:43:00, 784842180.00, 0.005700, 0.039700, 0.032400
2024/11/14 07:43:30, 784842210.00, 0.009000, 0.038700, 0.032700
2024/11/14 07:44:00, 784842240.00, 0.006400, 0.038900, 0.022500
2024/11/14 07:44:30, 784842270.00, 0.008700, 0.037200, 0.016200
2024/11/14 07:45:00, 784842300.00, 0.007400, 0.033000, 0.023700
2024/11/14 07:45:30, 784842330.00, 0.005900, 0.033400, 0.024600
2024/11/14 07:46:00, 784842360.00, 0.007500, 0.026500, 0.018000
2024/11/14 07:46:30, 784842390.00, 0.004300, 0.029500, 0.018600
2024/11/14 07:47:00, 784842420.00, 0.004300, 0.029700, 0.012500
2024/11/14 07:47:30, 784842450.00, 0.005800, 0.026800, 0.009100
2024/11/14 07:48:00, 784842480.00, 0.007000, 0.024400, 0.011100
2024/11/14 07:48:30, 784842510.00, 0.005000, 0.020700, 0.016400
2024/11/14 07:49:00, 784842540.00, 0.007400, 0.020700, 0.023600
2024/11/14 07:49:30, 784842570.00, 0.006000, 0.019500, 0.022200
2024/11/14 07:50:00, 784842600.00, 0.015100, 0.021500, 0.026500
2024/11/14 07:50:30, 784842630.00, 0.015100, 0.023400, 0.029100
2024/11/14 07:51:00, 784842660.00, 0.013100, 0.024300, 0.033500
2024/11/14 07:51:30, 784842690.00, 0.023300, 0.020400, 0.024900
2024/11/14 07:52:00, 784842720.00, 0.023400, 0.023000, 0.041700
2024/11/14 07:52:30, 784842750.00, 0.028600, 0.023600, 0.053500
2024/11/14 07:53:00, 784842780.00, 0.036600, 0.019500, 0.047000
2024/11/14 07:53:30, 784842810.00, 0.030900, 0.026000, 0.061500
2024/11/14 07:54:00, 784842840.00, 0.035600, 0.021900, 0.043100
2024/11/14 07:54:30, 784842870.00, 0.038900, 0.022100, 0.034500
2024/11/14 07:55:00, 784842900.00, 0.034000, 0.019700, 0.039700
2024/11/14 07:55:30, 784842930.00, 0.034500, 0.022600, 0.041300
2024/11/14 07:56:00, 784842960.00, 0.033900, 0.020800, 0.045100
2024/11/14 07:56:30, 784842990.00, 0.035900, 0.024200, 0.037100
2024/11/14 07:57:00, 784843020.00, 0.033700, 0.023300, 0.042400
2024/11/14 07:57:30, 784843050.00, 0.031400, 0.024400, 0.038500
2024/11/14 07:58:00, 784843080.00, 0.029000, 0.023200, 0.038000
2024/11/14 07:58:30, 784843110.00, 0.025300, 0.022900, 0.032400
2024/11/14 07:59:00, 784843140.00, 0.023300, 0.021400, 0.030200
2024/11/14 07:59:30, 784843170.00, 0.022100, 0.019400, 0.020300
2024/11/14 08:00:00, 784843200.00, 0.021600, 0.019600, 0.022200
2024/11/14 08:00:30, 784843230.00, 0.017200, 0.020300, 0.026900
2024/11/14 08:01:00, 784843260.00, 0.016000, 0.018600, 0.026000
2024/11/14 08:01:30, 784843290.00, 0.012700, 0.018900, 0.030800
2024/11/14 08:02:00, 784843320.00, 0.008600, 0.018900, 0.040100
2024/11/14 08:02:30, 784843350.00, 0.005800, 0.015200, 0.045800
2024/11/14 08:03:00, 784843380.00, 0.000200, 0.025500, 0.056900
2024/11/14 08:03:30, 784843410.00, -0.000800, 0.020900, 0.056300
2024/11/14 08:04:00, 784843440.00, 0.000600, 0.019900, 0.039900
2024/11/14 08:04:30, 784843470.00, 0.001500, 0.020600, 0.045600
2024/11/14 08:05:00, 784843500.00, -0.001000, 0.021700, 0.040100
2024/11/14 08:05:30, 784843530.00, 0.004500, 0.018800, 0.029800
2024/11/14 08:06:00, 784843560.00, 0.003400, 0.024300, 0.042300
2024/11/14 08:06:30, 784843590.00, 0.010900, 0.023100, 0.043000
2024/11/14 08:07:00, 784843620.00, 0.011200, 0.022500, 0.044500
2024/11/14 08:07:30, 784843650.00, 0.019000, 0.015500, 0.031000
2024/11/14 08:08:00, 784843680.00, 0.020000, 0.012400, 0.033500
2024/11/14 08:08:30, 784843710.00, 0.024800, 0.014700, 0.040400
2024/11/14 08:09:00, 784843740.00, 0.021300, 0.010800, 0.049900
2024/11/14 08:09:30, 784843770.00, 0.015600, 0.011200, 0.045300
2024/11/14 08:10:00, 784843800.00, 0.013500, 0.011100, 0.048800
2024/11/14 08:10:30, 784843830.00, 0.011400, 0.013100, 0.049300
2024/11/14 08:11:00, 784843860.00, 0.010700, 0.012200, 0.044300
2024/11/14 08:11:30, 784843890.00, 0.008000, 0.011400, 0.049400
2024/11/14 08:12:00, 784843920.00, 0.006600, 0.015300, 0.044300
2024/11/14 08:12:30, 784843950.00, 0.011100, 0.016300, 0.049800
2024/11/14 08:13:00, 784843980.00, 0.011200, 0.017900, 0.046400
2024/11/14 08:13:30, 784844010.00, 0.005900, 0.019800, 0.047900
2024/11/14 08:14:00, 784844040.00, 0.009700, 0.018100, 0.040200
2024/11/14 08:14:30, 784844070.00, 0.014000, 0.013300, 0.036700
2024/11/14 08:15:00, 784844100.00, 0.006800, 0.014600, 0.024900
2024/11/14 08:15:30, 784844130.00, 0.011700, 0.019100, 0.021500
2024/11/14 08:16:00, 784844160.00, 0.006100, 0.019600, 0.016000
2024/11/14 08:16:30, 784844190.00, 0.006900, 0.020100, 0.015600
2024/11/14 08:17:00, 784844220.00, 0.011100, 0.020000, 0.004500
2024/11/14 08:17:30, 784844250.00, 0.021000, 0.025400, 0.012800
2024/11/14 08:18:00, 784844280.00, 0.018100, 0.021800, 0.005900
2024/11/14 08:18:30, 784844310.00, 0.019600, 0.015000, 0.019400
2024/11/14 08:19:00, 784844340.00, 0.017300, 0.013900, 0.022100
2024/11/14 08:19:30, 784844370.00, 0.017500, 0.016600, 0.018900
2024/11/14 08:20:00, 784844400.00, 0.018200, 0.019000, 0.030700
2024/11/14 08:20:30, 784844430.00, 0.013700, 0.018300, 0.033400
2024/11/14 08:21:00, 784844460.00, 0.011800, 0.017700, 0.029000
2024/11/14 08:21:30, 784844490.00, 0.013100, 0.015300, 0.032200
2024/11/14 08:22:00, 784844520.00, 0.010900, 0.011100, 0.025800
2024/11/14 08:22:30, 784844550.00, 0.010500, 0.011500, 0.029200
2024/11/14 08:23:00, 784844580.00, 0.006600, 0.014600, 0.028300
2024/11/14 08:23:30, 784844610.00, 0.009000, 0.018300, 0.029200
2024/11/14 08:24:00, 784844640.00, 0.003800, 0.020900, 0.025500
2024/11/14 08:24:30, 784844670.00, 0.001500, 0.023900, 0.026100
2024/11/14 08:25:00, 784844700.00, 0.001600, 0.025900, 0.021100
2024/11/14 08:25:30, 784844730.00, 0.001500, 0.026300, 0.023100
2024/11/14 08:26:00, 784844760.00, -0.000300, 0.025500, 0.027100
2024/11/14 08:26:30, 784844790.00, 0.001200, 0.026000, 0.024300
2024/11/14 08:27:00, 784844820.00, 0.006500, 0.028400, 0.018800
2024/11/14 08:27:30, 784844850.00, 0.006900, 0.026900, 0.018600
2024/11/14 08:28:00, 784844880.00, 0.013700, 0.026000, 0.020800
2024/11/14 08:28:30, 784844910.00, 0.016800, 0.027700, 0.018100
2024/11/14 08:29:00, 784844940.00, 0.015000, 0.028500, 0.024600
2024/11/14 08:29:30, 784844970.00, 0.013300, 0.027600, 0.037200
2024/11/14 08:30:00, 784845000.00, 0.006800, 0.024400, 0.043800
2024/11/14 08:30:30, 784845030.00, 0.005300, 0.024900, 0.046500
2024/11/14 08:31:00, 784845060.00, 0.015500, 0.028100, 0.021200
2024/11/14 08:31:30, 784845090.00, 0.014300, 0.027800, 0.023300
2024/11/14 08:32:00, 784845120.00, 0.012700, 0.023800, 0.035400
2024/11/14 08:32:30, 784845150.00, 0.015300, 0.025800, 0.031500
2024/11/14 08:33:00, 784845180.00, 0.011200, 0.024200, 0.040100
2024/11/14 08:33:30, 784845210.00, 0.002100, 0.021000, 0.037000
2024/11/14 08:34:00, 784845240.00, 0.002500, 0.018600, 0.020700
2024/11/14 08:34:30, 784845270.00, 0.000900, 0.017900, 0.022200
2024/11/14 08:35:00, 784845300.00, 0.003400, 0.012900, 0.030300
2024/11/14 08:35:30, 784845330.00, 0.000300, 0.014000, 0.035000
2024/11/14 08:36:00, 784845360.00, -0.001700, 0.018600, 0.044200
2024/11/14 08:36:30, 784845390.00, -0.005200, 0.019400, 0.056500
2024/11/14 08:37:00, 784845420.00, -0.006600, 0.022000, 0.057600
2024/11/14 08:37:30, 784845450.00, -0.009900, 0.026200, 0.057800
2024/11/14 08:38:00, 784845480.00, -0.009500, 0.030200, 0.056100
2024/11/14 08:38:30, 784845510.00, -0.011200, 0.028200, 0.064800
2024/11/14 08:39:00, 784845540.00, -0.009800, 0.029300, 0.097300
2024/11/14 08:39:30, 784845570.00, -0.013300, 0.029100, 0.094100
2024/11/14 08:40:00, 784845600.00, -0.017500, 0.024000, 0.095900
2024/11/14 08:40:30, 784845630.00, -0.015000, 0.026100, 0.083500
2024/11/14 08:41:00, 784845660.00, -0.014500, 0.028300, 0.079000
2024/11/14 08:41:30, 784845690.00, -0.016000, 0.028300, 0.083800
2024/11/14 08:42:00, 784845720.00, -0.014000, 0.028100, 0.077800
2024/11/14 08:42:30, 784845750.00, -0.014900, 0.024600, 0.087800
2024/11/14 08:43:00, 784845780.00, -0.017000, 0.026600, 0.075800
2024/11/14 08:43:30, 784845810.00, -0.017000, 0.022900, 0.086200
2024/11/14 08:44:00, 784845840.00, -0.013300, 0.024700, 0.079000
2024/11/14 08:44:30, 784845870.00, -0.011400, 0.019700, 0.080700
2024/11/14 08:45:00, 784845900.00, -0.006500, 0.020900, 0.083800
2024/11/14 08:45:30, 784845930.00, -0.000600, 0.020200, 0.072000
2024/11/14 08:46:00, 784845960.00, 0.002300, 0.020900, 0.068400
2024/11/14 08:46:30, 784845990.00, 0.001700, 0.016100, 0.073300
2024/11/14 08:47:00, 784846020.00, 0.001300, 0.020000, 0.063400
2024/11/14 08:47:30, 784846050.00, -0.001200, 0.021700, 0.042300
2024/11/14 08:48:00, 784846080.00, 0.002000, 0.020800, 0.056000
2024/11/14 08:48:30, 784846110.00, 0.005200, 0.019700, 0.066100
2024/11/14 08:49:00, 784846140.00, 0.005800, 0.021100, 0.076200
2024/11/14 08:49:30, 784846170.00, 0.005400, 0.021600, 0.087900
2024/11/14 08:50:00, 784846200.00, 0.007000, 0.021200, 0.111100
2024/11/14 08:50:30, 784846230.00, 0.009000, 0.025600, 0.106500
2024/11/14 08:51:00, 784846260.00, 0.011400, 0.034400, 0.115100
2024/11/14 08:51:30, 784846290.00, 0.012300, 0.037100, 0.105800
2024/11/14 08:52:00, 784846320.00, 0.011100, 0.035600, 0.108700
2024/11/14 08:52:30, 784846350.00, 0.009100, 0.036000, 0.119300
2024/11/14 08:53:00, 784846380.00, 0.008400, 0.034800, 0.124900
2024/11/14 08:53:30, 784846410.00, 0.010400, 0.033300, 0.116500
2024/11/14 08:54:00, 784846440.00, 0.006300, 0.035000, 0.115300
2024/11/14 08:54:30, 784846470.00, 0.004900, 0.030400, 0.110100
2024/11/14 08:55:00, 784846500.00, 0.003400, 0.025000, 0.098600
2024/11/14 08:55:30, 784846530.00, -0.001900, 0.018000, 0.131100
2024/11/14 08:56:00, 784846560.00, -0.000200, 0.013000, 0.127000
2024/11/14 08:56:30, 784846590.00, 0.000500, 0.013400, 0.128900
2024/11/14 08:57:00, 784846620.00, -0.001700, 0.007100, 0.125900
2024/11/14 08:57:30, 784846650.00, -0.001300, 0.010200, 0.113300
2024/11/14 08:58:00, 784846680.00, -0.005100, 0.010200, 0.111600
2024/11/14 08:58:30, 784846710.00, -0.005900, 0.011200, 0.107800
2024/11/14 08:59:00, 784846740.00, -0.009100, 0.014100, 0.089000
2024/11/14 08:59:30, 784846770.00, -0.011000, 0.010100, 0.086500
2024/11/14 09:00:00, 784846800.00, -0.013800, 0.011600, 0.096700
2024/11/14 09:00:30, 784846830.00, -0.013500, 0.014400, 0.091300
2024/11/14 09:01:00, 784846860.00, -0.017400, 0.009700, 0.112300
2024/11/14 09:01:30, 784846890.00, -0.013600, 0.012100, 0.116500
2024/11/14 09:02:00, 784846920.00, -0.009800, 0.012400, 0.100500
2024/11/14 09:02:30, 784846950.00, -0.014200, 0.010700, 0.114700
2024/11/14 09:03:00, 784846980.00, -0.009100, 0.010200, 0.103100
2024/11/14 09:03:30, 784847010.00, -0.009900, 0.010900, 0.111400
2024/11/14 09:04:00, 784847040.00, -0.010200, 0.009900, 0.108300
2024/11/14 09:04:30, 784847070.00, -0.006500, 0.011700, 0.112500
2024/11/14 09:05:00, 784847100.00, -0.010500, 0.010400, 0.106300
2024/11/14 09:05:30, 784847130.00, -0.018900, 0.012000, 0.140600
2024/11/14 09:06:00, 784847160.00, -0.014900, 0.009300, 0.127200
2024/11/14 09:06:30, 784847190.00, -0.013200, 0.013100, 0.132200
2024/11/14 09:07:00, 784847220.00, -0.011400, 0.015100, 0.121400
2024/11/14 09:07:30, 784847250.00, -0.010200, 0.017500, 0.117000
2024/11/14 09:08:00, 784847280.00, -0.009300, 0.018300, 0.106400
2024/11/14 09:08:30, 784847310.00, -0.012100, 0.013600, 0.118600
2024/11/14 09:09:00, 784847340.00, -0.011100, 0.013000, 0.117800
2024/11/14 09:09:30, 784847370.00, -0.011500, 0.011400, 0.113400
2024/11/14 09:10:00, 784847400.00, -0.010200, 0.014200, 0.112300
2024/11/14 09:10:30, 784847430.00, -0.012800, 0.012800, 0.116500
2024/11/14 09:11:00, 784847460.00, -0.014500, 0.014200, 0.111100
2024/11/14 09:11:30, 784847490.00, -0.015900, 0.014800, 0.119000
2024/11/14 09:12:00, 784847520.00, -0.019600, 0.011600, 0.139900
2024/11/14 09:12:30, 784847550.00, -0.017000, 0.016200, 0.132500
2024/11/14 09:13:00, 784847580.00, -0.020300, 0.022000, 0.133300
2024/11/14 09:13:30, 784847610.00, -0.011700, 0.018200, 0.088700
2024/11/14 09:14:00, 784847640.00, -0.016300, 0.021400, 0.132300
2024/11/14 09:14:30, 784847670.00, -0.004600, 0.021700, 0.096300
2024/11/14 09:15:00, 784847700.00, -0.004200, 0.022400, 0.106400
2024/11/14 09:15:30, 784847730.00, -0.003500, 0.022600, 0.102600
2024/11/14 09:16:00, 784847760.00, -0.003300, 0.021800, 0.120300
2024/11/14 09:16:30, 784847790.00, 0.002300, 0.025400, 0.116500
2024/11/14 09:17:00, 784847820.00, -0.000400, 0.031700, 0.132900
2024/11/14 09:17:30, 784847850.00, -0.002300, 0.036800, 0.129200
2024/11/14 09:18:00, 784847880.00, -0.000900, 0.042400, 0.126500
2024/11/14 09:18:30, 784847910.00, 0.002400, 0.046600, 0.108100
2024/11/14 09:19:00, 784847940.00, 0.003000, 0.050000, 0.106000
2024/11/14 09:19:30, 784847970.00, -0.000300, 0.045700, 0.120900
2024/11/14 09:20:00, 784848000.00, 0.003000, 0.052100, 0.110700
2024/11/14 09:20:30, 784848030.00, 0.001500, 0.056000, 0.118400
2024/11/14 09:21:00, 784848060.00, 0.003500, 0.055800, 0.120900
2024/11/14 09:21:30, 784848090.00, 0.004400, 0.050900, 0.120800
2024/11/14 09:22:00, 784848120.00, 0.006300, 0.051200, 0.122600
2024/11/14 09:22:30, 784848150.00, 0.008500, 0.049700, 0.129500
2024/11/14 09:23:00, 784848180.00, 0.007700, 0.050100, 0.131400
2024/11/14 09:23:30, 784848210.00, 0.006300, 0.048600, 0.127100
2024/11/14 09:24:00, 784848240.00, 0.008500, 0.046700, 0.126100
2024/11/14 09:24:30, 784848270.00, 0.009100, 0.044400, 0.119300
2024/11/14 09:25:00, 784848300.00, 0.007100, 0.041800, 0.104100
2024/11/14 09:25:30, 784848330.00, 0.005300, 0.044000, 0.086800
2024/11/14 09:26:00, 784848360.00, 0.005100, 0.043800, 0.095900
2024/11/14 09:26:30, 784848390.00, 0.005700, 0.039600, 0.095700
2024/11/14 09:27:00, 784848420.00, 0.005200, 0.040000, 0.088600
2024/11/14 09:27:30, 784848450.00, 0.001400, 0.043700, 0.082300
2024/11/14 09:28:00, 784848480.00, -0.000200, 0.042200, 0.086500
2024/11/14 09:28:30, 784848510.00, -0.003900, 0.038900, 0.090300
2024/11/14 09:29:00, 784848540.00, 0.000200, 0.037300, 0.094000
2024/11/14 09:29:30, 784848570.00, 0.001000, 0.036500, 0.085900
2024/11/14 09:30:00, 784848600.00, 0.006800, 0.040200, 0.076500
2024/11/14 09:30:30, 784848630.00, 0.007900, 0.038300, 0.080100
2024/11/14 09:31:00, 784848660.00, 0.009500, 0.036800, 0.077400
2024/11/14 09:31:30, 784848690.00, 0.009100, 0.035300, 0.082400
2024/11/14 09:32:00, 784848720.00, 0.006200, 0.036000, 0.084900
2024/11/14 09:32:30, 784848750.00, 0.008600, 0.038700, 0.085200
2024/11/14 09:33:00, 784848780.00, 0.011700, 0.034900, 0.071900
2024/11/14 09:33:30, 784848810.00, 0.014000, 0.035600, 0.065300
2024/11/14 09:34:00, 784848840.00, 0.016800, 0.035300, 0.057700
2024/11/14 09:34:30, 784848870.00, 0.015900, 0.030000, 0.053000
2024/11/14 09:35:00, 784848900.00, 0.018100, 0.027000, 0.049200
2024/11/14 09:35:30, 784848930.00, 0.017700, 0.026100, 0.052200
2024/11/14 09:36:00, 784848960.00, 0.015500, 0.024400, 0.047600
2024/11/14 09:36:30, 784848990.00, 0.011900, 0.024800, 0.051700
2024/11/14 09:37:00, 784849020.00, 0.012700, 0.027000, 0.057600
2024/11/14 09:37:30, 784849050.00, 0.012600, 0.028800, 0.058100
2024/11/14 09:38:00, 784849080.00, 0.012600, 0.028600, 0.049800
2024/11/14 09:38:30, 784849110.00, 0.011300, 0.028800, 0.050200
2024/11/14 09:39:00, 784849140.00, 0.012100, 0.030400, 0.054200
2024/11/14 09:39:30, 784849170.00, 0.011400, 0.028000, 0.054000
2024/11/14 09:40:00, 784849200.00, 0.009800, 0.028100, 0.053200
2024/11/14 09:40:30, 784849230.00, 0.008500, 0.026800, 0.059100
2024/11/14 09:41:00, 784849260.00, 0.008400, 0.027600, 0.058000
2024/11/14 09:41:30, 784849290.00, 0.011500, 0.032700, 0.055000
2024/11/14 09:42:00, 784849320.00, 0.011100, 0.026600, 0.063700
2024/11/14 09:42:30, 784849350.00, 0.012000, 0.026700, 0.055700
2024/11/14 09:43:00, 784849380.00, 0.013600, 0.023900, 0.052100
2024/11/14 09:43:30, 784849410.00, 0.016300, 0.023300, 0.041200
2024/11/14 09:44:00, 784849440.00, 0.018700, 0.022300, 0.039400
2024/11/14 09:44:30, 784849470.00, 0.011800, 0.014700, 0.000800
2024/11/14 09:45:00, 784849500.00, 0.023800, 0.020600, 0.051200
2024/11/14 09:45:30, 784849530.00, 0.024400, 0.024000, 0.040600
2024/11/14 09:46:00, 784849560.00, 0.020500, 0.025100, 0.043800
2024/11/14 09:46:30, 784849590.00, 0.015900, 0.026300, 0.066100
2024/11/14 09:47:00, 784849620.00, 0.018100, 0.030500, 0.051700
2024/11/14 09:47:30, 784849650.00, 0.016500, 0.035900, 0.054600
2024/11/14 09:48:00, 784849680.00, 0.010500, 0.035600, 0.041400
2024/11/14 09:48:30, 784849710.00, 0.004400, 0.031900, 0.046600
2024/11/14 09:49:00, 784849740.00, 0.002000, 0.028500, 0.047100
2024/11/14 09:49:30, 784849770.00, 0.004600, 0.027900, 0.046900
2024/11/14 09:50:00, 784849800.00, -0.002600, 0.022400, 0.034800
2024/11/14 09:50:30, 784849830.00, -0.003600, 0.021200, 0.037600
2024/11/14 09:51:00, 784849860.00, -0.001300, 0.022600, 0.041200
2024/11/14 09:51:30, 784849890.00, -0.001900, 0.025400, 0.041200
2024/11/14 09:52:00, 784849920.00, -0.003100, 0.023800, 0.047200
2024/11/14 09:52:30, 784849950.00, -0.004700, 0.023900, 0.039100
2024/11/14 09:53:00, 784849980.00, -0.002600, 0.026100, 0.037600
2024/11/14 09:53:30, 784850010.00, -0.001900, 0.029800, 0.035300
2024/11/14 09:54:00, 784850040.00, 0.000200, 0.028000, 0.029100
2024/11/14 09:54:30, 784850070.00, -0.000200, 0.027900, 0.034300
2024/11/14 09:55:00, 784850100.00, -0.000500, 0.025500, 0.036700
2024/11/14 09:55:30, 784850130.00, -0.006600, 0.024600, 0.042200
2024/11/14 09:56:00, 784850160.00, -0.006400, 0.027700, 0.046200
2024/11/14 09:56:30, 784850190.00, -0.003900, 0.024700, 0.046700
2024/11/14 09:57:00, 784850220.00, -0.001700, 0.021800, 0.055500
2024/11/14 09:57:30, 784850250.00, 0.000600, 0.022000, 0.056100
2024/11/14 09:58:00, 784850280.00, 0.000100, 0.020200, 0.064900
2024/11/14 09:58:30, 784850310.00, 0.000800, 0.022000, 0.047700
2024/11/14 09:59:00, 784850340.00, 0.009100, 0.024000, 0.059600
2024/11/14 09:59:30, 784850370.00, 0.007800, 0.025500, 0.058100
2024/11/14 10:00:00, 784850400.00, 0.008900, 0.022700, 0.054900
2024/11/14 10:00:30, 784850430.00, 0.004800, 0.016000, 0.033800
2024/11/14 10:01:00, 784850460.00, 0.001400, 0.011500, 0.033400
2024/11/14 10:01:30, 784850490.00, 0.011500, 0.013400, 0.034900
2024/11/14 10:02:00, 784850520.00, 0.006400, 0.018100, 0.044900
2024/11/14 10:02:30, 784850550.00, 0.001200, 0.020800, 0.044600
2024/11/14 10:03:00, 784850580.00, 0.002100, 0.015200, 0.041600
2024/11/14 10:03:30, 784850610.00, 0.007300, 0.019100, 0.041000
2024/11/14 10:04:00, 784850640.00, 0.007400, 0.023500, 0.042100
2024/11/14 10:04:30, 784850670.00, 0.008000, 0.023700, 0.038500
2024/11/14 10:05:00, 784850700.00, 0.010700, 0.021000, 0.035300
2024/11/14 10:05:30, 784850730.00, 0.000000, 0.017500, 0.030200
2024/11/14 10:06:00, 784850760.00, 0.003700, 0.018300, 0.026700
2024/11/14 10:06:30, 784850790.00, 0.001800, 0.016500, 0.034700
2024/11/14 10:07:00, 784850820.00, 0.004700, 0.015800, 0.034000
2024/11/14 10:07:30, 784850850.00, 0.012100, 0.019600, 0.034300
2024/11/14 10:08:00, 784850880.00, 0.020400, 0.016900, 0.026300
2024/11/14 10:08:30, 784850910.00, 0.022200, 0.015800, 0.032200
2024/11/14 10:09:00, 784850940.00, 0.018900, 0.017700, 0.029600
2024/11/14 10:09:30, 784850970.00, 0.022800, 0.016800, 0.026400
2024/11/14 10:10:00, 784851000.00, 0.022100, 0.011100, 0.028100
2024/11/14 10:10:30, 784851030.00, 0.021900, 0.010900, 0.036200
2024/11/14 10:11:00, 784851060.00, 0.014900, 0.017400, 0.033900
2024/11/14 10:11:30, 784851090.00, 0.017000, 0.017700, 0.030900
2024/11/14 10:12:00, 784851120.00, 0.019700, 0.011900, 0.035700
2024/11/14 10:12:30, 784851150.00, 0.013500, 0.007500, 0.035800
2024/11/14 10:13:00, 784851180.00, 0.007900, 0.010400, 0.034800
2024/11/14 10:13:30, 784851210.00, 0.005900, 0.010100, 0.037100
2024/11/14 10:14:00, 784851240.00, 0.005000, 0.013300, 0.043600
2024/11/14 10:14:30, 784851270.00, 0.006100, 0.014300, 0.048100
2024/11/14 10:15:00, 784851300.00, 0.011500, 0.015800, 0.044500
2024/11/14 10:15:30, 784851330.00, 0.010300, 0.014100, 0.046600
2024/11/14 10:16:00, 784851360.00, 0.018100, 0.007000, 0.031700
2024/11/14 10:16:30, 784851390.00, 0.018800, 0.008500, 0.034700
2024/11/14 10:17:00, 784851420.00, 0.013000, 0.012500, 0.055700
2024/11/14 10:17:30, 784851450.00, 0.012500, 0.011700, 0.064500
2024/11/14 10:18:00, 784851480.00, 0.015400, 0.011400, 0.071300
2024/11/14 10:18:30, 784851510.00, 0.016700, 0.010500, 0.065900
2024/11/14 10:19:00, 784851540.00, 0.017400, 0.009600, 0.070800
2024/11/14 10:19:30, 784851570.00, 0.018500, 0.012800, 0.067600
2024/11/14 10:20:00, 784851600.00, 0.020200, 0.014000, 0.069000
2024/11/14 10:20:30, 784851630.00, 0.020900, 0.008200, 0.068000
2024/11/14 10:21:00, 784851660.00, 0.021500, 0.003400, 0.070600
2024/11/14 10:21:30, 784851690.00, 0.020400, 0.004700, 0.067900
2024/11/14 10:22:00, 784851720.00, 0.027800, -0.001600, 0.064900
2024/11/14 10:22:30, 784851750.00, 0.029400, 0.008900, 0.060500
2024/11/14 10:23:00, 784851780.00, 0.031100, 0.008700, 0.063200
2024/11/14 10:23:30, 784851810.00, 0.031400, 0.010200, 0.062700
2024/11/14 10:24:00, 784851840.00, 0.030900, 0.010500, 0.071500
2024/11/14 10:24:30, 784851870.00, 0.029900, 0.009600, 0.073000
2024/11/14 10:25:00, 784851900.00, 0.021900, 0.012900, 0.065400
2024/11/14 10:25:30, 784851930.00, 0.029300, 0.018200, 0.089400
2024/11/14 10:26:00, 784851960.00, 0.022700, 0.014100, 0.086600
2024/11/14 10:26:30, 784851990.00, 0.026800, 0.011300, 0.108800
2024/11/14 10:27:00, 784852020.00, 0.023300, 0.010900, 0.104500
2024/11/14 10:27:30, 784852050.00, 0.019900, 0.009300, 0.108500
2024/11/14 10:28:00, 784852080.00, 0.014300, 0.010800, 0.106700
2024/11/14 10:28:30, 784852110.00, 0.013200, 0.006800, 0.098600
2024/11/14 10:29:00, 784852140.00, 0.020800, 0.010000, 0.102800
2024/11/14 10:29:30, 784852170.00, 0.020000, 0.008000, 0.112900
2024/11/14 10:30:00, 784852200.00, 0.027200, 0.009000, 0.127500
2024/11/14 10:30:30, 784852230.00, 0.015800, -0.002000, 0.082100
2024/11/14 10:31:00, 784852260.00, 0.012400, 0.008600, 0.100600
2024/11/14 10:31:30, 784852290.00, 0.005700, 0.016700, 0.105500
2024/11/14 10:32:00, 784852320.00, 0.000800, 0.022500, 0.099800
2024/11/14 10:32:30, 784852350.00, -0.003700, 0.021400, 0.108100
2024/11/14 10:33:00, 784852380.00, -0.000600, 0.025400, 0.109600
2024/11/14 10:33:30, 784852410.00, -0.003500, 0.038300, 0.146900
2024/11/14 10:34:00, 784852440.00, -0.008100, 0.025800, 0.115300
2024/11/14 10:34:30, 784852470.00, 0.003300, 0.029300, 0.097700
2024/11/14 10:35:00, 784852500.00, -0.002100, 0.025700, 0.089800
2024/11/14 10:35:30, 784852530.00, 0.000400, 0.025100, 0.090600
2024/11/14 10:36:00, 784852560.00, -0.004600, 0.012500, 0.091600
2024/11/14 10:36:30, 784852590.00, -0.003400, 0.014700, 0.084000
2024/11/14 10:37:00, 784852620.00, -0.007500, 0.019900, 0.088800
2024/11/14 10:37:30, 784852650.00, -0.001500, 0.034400, 0.108300
2024/11/14 10:38:00, 784852680.00, -0.000200, 0.040500, 0.103600
2024/11/14 10:38:30, 784852710.00, 0.000000, 0.042500, 0.103600
2024/11/14 10:39:00, 784852740.00, -0.002700, 0.043800, 0.103000
2024/11/14 10:39:30, 784852770.00, -0.005900, 0.048200, 0.103500
2024/11/14 10:40:00, 784852800.00, -0.006900, 0.046500, 0.084300
2024/11/14 10:40:30, 784852830.00, -0.018200, 0.045200, 0.080600
2024/11/14 10:41:00, 784852860.00, -0.013700, 0.064500, 0.104500
2024/11/14 10:41:30, 784852890.00, -0.013500, 0.062900, 0.103000
2024/11/14 10:42:00, 784852920.00, -0.011600, 0.061800, 0.099700
2024/11/14 10:42:30, 784852950.00, -0.005500, 0.051800, 0.086800
2024/11/14 10:43:00, 784852980.00, -0.011100, 0.036000, 0.057200
2024/11/14 10:43:30, 784853010.00, -0.005700, 0.034800, 0.059000
2024/11/14 10:44:00, 784853040.00, -0.001400, 0.042400, 0.078300
2024/11/14 10:44:30, 784853070.00, -0.005100, 0.041000, 0.091000
2024/11/14 10:45:00, 784853100.00, -0.005500, 0.044100, 0.093900
2024/11/14 10:45:30, 784853130.00, -0.001500, 0.046800, 0.100200
2024/11/14 10:46:00, 784853160.00, 0.000300, 0.048600, 0.103600
2024/11/14 10:46:30, 784853190.00, -0.003600, 0.037500, 0.073600
2024/11/14 10:47:00, 784853220.00, 0.008100, 0.025000, 0.053700
2024/11/14 10:47:30, 784853250.00, 0.007100, 0.027800, 0.059700
2024/11/14 10:48:00, 784853280.00, 0.018000, 0.034600, 0.071900
2024/11/14 10:48:30, 784853310.00, 0.017800, 0.033500, 0.067600
2024/11/14 10:49:00, 784853340.00, 0.021600, 0.029600, 0.065400
2024/11/14 10:49:30, 784853370.00, 0.015900, 0.029300, 0.073000
2024/11/14 10:50:00, 784853400.00, 0.010400, 0.032900, 0.080000
2024/11/14 10:50:30, 784853430.00, 0.006300, 0.029200, 0.070500
2024/11/14 10:51:00, 784853460.00, 0.003100, 0.031200, 0.070500
2024/11/14 10:51:30, 784853490.00, -0.001500, 0.031500, 0.077100
2024/11/14 10:52:00, 784853520.00, -0.002900, 0.030400, 0.081100
2024/11/14 10:52:30, 784853550.00, -0.002800, 0.030900, 0.074600
2024/11/14 10:53:00, 784853580.00, -0.002500, 0.027900, 0.071600
2024/11/14 10:53:30, 784853610.00, -0.002000, 0.023200, 0.065900
2024/11/14 10:54:00, 784853640.00, -0.006900, 0.029300, 0.078100
2024/11/14 10:54:30, 784853670.00, -0.003600, 0.027100, 0.073200
2024/11/14 10:55:00, 784853700.00, 0.003600, 0.022800, 0.065400
2024/11/14 10:55:30, 784853730.00, 0.005000, 0.027100, 0.063800
2024/11/14 10:56:00, 784853760.00, 0.008200, 0.016900, 0.060200
2024/11/14 10:56:30, 784853790.00, 0.006900, 0.013300, 0.055900
2024/11/14 10:57:00, 784853820.00, 0.008100, 0.018300, 0.059400
2024/11/14 10:57:30, 784853850.00, 0.003500, 0.025700, 0.049300
2024/11/14 10:58:00, 784853880.00, 0.002900, 0.026700, 0.052800
2024/11/14 10:58:30, 784853910.00, 0.004000, 0.018000, 0.064500
2024/11/14 10:59:00, 784853940.00, 0.006400, 0.016000, 0.065100
2024/11/14 10:59:30, 784853970.00, 0.003300, 0.014200, 0.061300
2024/11/14 11:00:00, 784854000.00, 0.006800, 0.021000, 0.069200
2024/11/14 11:00:30, 784854030.00, 0.009400, 0.022300, 0.061800
2024/11/14 11:01:00, 784854060.00, 0.008100, 0.015300, 0.039300
2024/11/14 11:01:30, 784854090.00, 0.003000, 0.015400, 0.038900
2024/11/14 11:02:00, 784854120.00, 0.004400, 0.017600, 0.044200
2024/11/14 11:02:30, 784854150.00, 0.006900, 0.022500, 0.039900
2024/11/14 11:03:00, 784854180.00, 0.005300, 0.020700, 0.040600
2024/11/14 11:03:30, 784854210.00, 0.006700, 0.021500, 0.037800
2024/11/14 11:04:00, 784854240.00, 0.007100, 0.022400, 0.036000
2024/11/14 11:04:30, 784854270.00, 0.006800, 0.026100, 0.043400
2024/11/14 11:05:00, 784854300.00, 0.006500, 0.033600, 0.052100
2024/11/14 11:05:30, 784854330.00, 0.006400, 0.031700, 0.057400
2024/11/14 11:06:00, 784854360.00, 0.006900, 0.030100, 0.058000
2024/11/14 11:06:30, 784854390.00, 0.008900, 0.024100, 0.052500
2024/11/14 11:07:00, 784854420.00, 0.012500, 0.022300, 0.060300
2024/11/14 11:07:30, 784854450.00, 0.011700, 0.019100, 0.058700
2024/11/14 11:08:00, 784854480.00, 0.009200, 0.023700, 0.048800
2024/11/14 11:08:30, 784854510.00, 0.007200, 0.022400, 0.046900
2024/11/14 11:09:00, 784854540.00, 0.004300, 0.027700, 0.042500
2024/11/14 11:09:30, 784854570.00, 0.004700, 0.026300, 0.039800
2024/11/14 11:10:00, 784854600.00, 0.007200, 0.026900, 0.053700
2024/11/14 11:10:30, 784854630.00, 0.008300, 0.026600, 0.047200
2024/11/14 11:11:00, 784854660.00, 0.012700, 0.016900, 0.050100
2024/11/14 11:11:30, 784854690.00, 0.009700, 0.017100, 0.055400
2024/11/14 11:12:00, 784854720.00, 0.005300, 0.013800, 0.062700
2024/11/14 11:12:30, 784854750.00, 0.005400, 0.022900, 0.062800
2024/11/14 11:13:00, 784854780.00, 0.007200, 0.018600, 0.057200
2024/11/14 11:13:30, 784854810.00, 0.009800, 0.008400, 0.059500
2024/11/14 11:14:00, 784854840.00, 0.014200, -0.004300, 0.054000
2024/11/14 11:14:30, 784854870.00, 0.010700, -0.007000, 0.059500
2024/11/14 11:15:00, 784854900.00, 0.010600, -0.010200, 0.068500
2024/11/14 11:15:30, 784854930.00, 0.014700, 0.004600, 0.040000
2024/11/14 11:16:00, 784854960.00, 0.009600, 0.005400, 0.045400
2024/11/14 11:16:30, 784854990.00, 0.008900, -0.006600, 0.064500
2024/11/14 11:17:00, 784855020.00, 0.005700, -0.008200, 0.069500
2024/11/14 11:17:30, 784855050.00, 0.006200, -0.009900, 0.075100
2024/11/14 11:18:00, 784855080.00, 0.007200, -0.014300, 0.076600
2024/11/14 11:18:30, 784855110.00, 0.004200, -0.011900, 0.079200
2024/11/14 11:19:00, 784855140.00, 0.006800, -0.010200, 0.071600
2024/11/14 11:19:30, 784855170.00, 0.007400, -0.004100, 0.082500
2024/11/14 11:20:00, 784855200.00, 0.007000, 0.009400, 0.048700
2024/11/14 11:20:30, 784855230.00, 0.002900, 0.002200, 0.073200
2024/11/14 11:21:00, 784855260.00, 0.002400, 0.006600, 0.080300
2024/11/14 11:21:30, 784855290.00, 0.005000, 0.007500, 0.086400
2024/11/14 11:22:00, 784855320.00, 0.007500, 0.007400, 0.084500
2024/11/14 11:22:30, 784855350.00, 0.005800, 0.010400, 0.085200
2024/11/14 11:23:00, 784855380.00, -0.000600, 0.019100, 0.099900
2024/11/14 11:23:30, 784855410.00, -0.001700, 0.017000, 0.090200
2024/11/14 11:24:00, 784855440.00, -0.000800, 0.015300, 0.078000
2024/11/14 11:24:30, 784855470.00, 0.002400, 0.018400, 0.080000
2024/11/14 11:25:00, 784855500.00, 0.005900, 0.016100, 0.073500
2024/11/14 11:25:30, 784855530.00, 0.005700, 0.011400, 0.072500
2024/11/14 11:26:00, 784855560.00, 0.010100, 0.015000, 0.078200
2024/11/14 11:26:30, 784855590.00, 0.009000, 0.003800, 0.083100
2024/11/14 11:27:00, 784855620.00, 0.017900, 0.004200, 0.092500
2024/11/14 11:27:30, 784855650.00, 0.016800, 0.012700, 0.081700
2024/11/14 11:28:00, 784855680.00, 0.018500, 0.009700, 0.066400
2024/11/14 11:28:30, 784855710.00, 0.022900, 0.021300, 0.072400
2024/11/14 11:29:00, 784855740.00, 0.025900, 0.026100, 0.084800
2024/11/14 11:29:30, 784855770.00, 0.022600, 0.033200, 0.089100
2024/11/14 11:30:00, 784855800.00, 0.023900, 0.033700, 0.098900
2024/11/14 11:30:30, 784855830.00, 0.021100, 0.034200, 0.111800
2024/11/14 11:31:00, 784855860.00, 0.026900, 0.016300, 0.065500
2024/11/14 11:31:30, 784855890.00, 0.025000, 0.024000, 0.065200
2024/11/14 11:32:00, 784855920.00, 0.024900, 0.021800, 0.056900
2024/11/14 11:32:30, 784855950.00, 0.020200, 0.023800, 0.071700
2024/11/14 11:33:00, 784855980.00, 0.013400, 0.022600, 0.073400
2024/11/14 11:33:30, 784856010.00, 0.003400, 0.054600, 0.131400
2024/11/14 11:34:00, 784856040.00, 0.012500, 0.035300, 0.076100
2024/11/14 11:34:30, 784856070.00, 0.018900, 0.031400, 0.064500
2024/11/14 11:35:00, 784856100.00, 0.021800, 0.030000, 0.064400
2024/11/14 11:35:30, 784856130.00, 0.015700, 0.045600, 0.110400
2024/11/14 11:36:00, 784856160.00, 0.014000, 0.040500, 0.103900
2024/11/14 11:36:30, 784856190.00, 0.013100, 0.039200, 0.093900
2024/11/14 11:37:00, 784856220.00, 0.011100, 0.039900, 0.090900
2024/11/14 11:37:30, 784856250.00, 0.011100, 0.040300, 0.093900
2024/11/14 11:38:00, 784856280.00, 0.011500, 0.039100, 0.086400
2024/11/14 11:38:30, 784856310.00, 0.012000, 0.031600, 0.082400
2024/11/14 11:39:00, 784856340.00, 0.011900, 0.025600, 0.061900
2024/11/14 11:39:30, 784856370.00, 0.012400, 0.021000, 0.077800
2024/11/14 11:40:00, 784856400.00, 0.013500, 0.029600, 0.069400
2024/11/14 11:40:30, 784856430.00, 0.013600, 0.022400, 0.049000
2024/11/14 11:41:00, 784856460.00, 0.012300, 0.016300, 0.047200
2024/11/14 11:41:30, 784856490.00, 0.014000, 0.013000, 0.039900
2024/11/14 11:42:00, 784856520.00, 0.012600, 0.021500, 0.045100
2024/11/14 11:42:30, 784856550.00, 0.013800, 0.018600, 0.045000
2024/11/14 11:43:00, 784856580.00, 0.010700, 0.020700, 0.049100
2024/11/14 11:43:30, 784856610.00, 0.008400, 0.020500, 0.052600
2024/11/14 11:44:00, 784856640.00, 0.011900, 0.022200, 0.054500
2024/11/14 11:44:30, 784856670.00, 0.011700, 0.025600, 0.055300
2024/11/14 11:45:00, 784856700.00, 0.012100, 0.025500, 0.058200
2024/11/14 11:45:30, 784856730.00, 0.013600, 0.027600, 0.057200
2024/11/14 11:46:00, 784856760.00, 0.013300, 0.030500, 0.060000
2024/11/14 11:46:30, 784856790.00, 0.011000, 0.029000, 0.055500
2024/11/14 11:47:00, 784856820.00, 0.010700, 0.029200, 0.050000
2024/11/14 11:47:30, 784856850.00, 0.013200, 0.032400, 0.045600
2024/11/14 11:48:00, 784856880.00, 0.012800, 0.034400, 0.041600
2024/11/14 11:48:30, 784856910.00, 0.013800, 0.031800, 0.044900
2024/11/14 11:49:00, 784856940.00, 0.012100, 0.031300, 0.042600
2024/11/14 11:49:30, 784856970.00, 0.012800, 0.033700, 0.031700
2024/11/14 11:50:00, 784857000.00, 0.010600, 0.033100, 0.024800
2024/11/14 11:50:30, 784857030.00, 0.008500, 0.033600, 0.045500
2024/11/14 11:51:00, 784857060.00, 0.006500, 0.023700, 0.037300
2024/11/14 11:51:30, 784857090.00, 0.007200, 0.023900, 0.042000
2024/11/14 11:52:00, 784857120.00, 0.010200, 0.023200, 0.019000
2024/11/14 11:52:30, 784857150.00, 0.008700, 0.022800, 0.028600
2024/11/14 11:53:00, 784857180.00, 0.010600, 0.014500, 0.033200
2024/11/14 11:53:30, 784857210.00, 0.011500, 0.010300, 0.023700
2024/11/14 11:54:00, 784857240.00, 0.011100, 0.014000, 0.021200
2024/11/14 11:54:30, 784857270.00, 0.011500, 0.012900, 0.033800
2024/11/14 11:55:00, 784857300.00, 0.012200, 0.024300, 0.048300
2024/11/14 11:55:30, 784857330.00, 0.015400, 0.021600, 0.044600
2024/11/14 11:56:00, 784857360.00, 0.010400, 0.018400, 0.042800
2024/11/14 11:56:30, 784857390.00, 0.011700, 0.020800, 0.051200
2024/11/14 11:57:00, 784857420.00, 0.007000, 0.018700, 0.072000
2024/11/14 11:57:30, 784857450.00, 0.006800, 0.020800, 0.062900
2024/11/14 11:58:00, 784857480.00, 0.011000, 0.026400, 0.053200
2024/11/14 11:58:30, 784857510.00, 0.008700, 0.021400, 0.057000
2024/11/14 11:59:00, 784857540.00, 0.010300, 0.022500, 0.055000
2024/11/14 11:59:30, 784857570.00, 0.010400, 0.023700, 0.039100
2024/11/14 12:00:00, 784857600.00, 0.008600, 0.020800, 0.033500
2024/11/14 12:00:30, 784857630.00, 0.006900, 0.024100, 0.045800
2024/11/14 12:01:00, 784857660.00, 0.004400, 0.025800, 0.058600
2024/11/14 12:01:30, 784857690.00, 0.005500, 0.030300, 0.055400
2024/11/14 12:02:00, 784857720.00, 0.006000, 0.030700, 0.074500
2024/11/14 12:02:30, 784857750.00, 0.004600, 0.035700, 0.063700
2024/11/14 12:03:00, 784857780.00, 0.005500, 0.030100, 0.070300
2024/11/14 12:03:30, 784857810.00, 0.005700, 0.036600, 0.076500
2024/11/14 12:04:00, 784857840.00, 0.005100, 0.036800, 0.077700
2024/11/14 12:04:30, 784857870.00, 0.008100, 0.032200, 0.049700
2024/11/14 12:05:00, 784857900.00, 0.003800, 0.035900, 0.065100
2024/11/14 12:05:30, 784857930.00, 0.002800, 0.036900, 0.058100
2024/11/14 12:06:00, 784857960.00, 0.000600, 0.030400, 0.051000
2024/11/14 12:06:30, 784857990.00, 0.001500, 0.028000, 0.060500
2024/11/14 12:07:00, 784858020.00, 0.006400, 0.029500, 0.046500
2024/11/14 12:07:30, 784858050.00, 0.006900, 0.029600, 0.043900
2024/11/14 12:08:00, 784858080.00, 0.007200, 0.029500, 0.053800
2024/11/14 12:08:30, 784858110.00, 0.008000, 0.027900, 0.047200
2024/11/14 12:09:00, 784858140.00, 0.007900, 0.027200, 0.042900
2024/11/14 12:09:30, 784858170.00, 0.006500, 0.029900, 0.046500
2024/11/14 12:10:00, 784858200.00, 0.007900, 0.030800, 0.042400
2024/11/14 12:10:30, 784858230.00, 0.010800, 0.034200, 0.036800
2024/11/14 12:11:00, 784858260.00, 0.009800, 0.031500, 0.041100
2024/11/14 12:11:30, 784858290.00, 0.005500, 0.027000, 0.044100
2024/11/14 12:12:00, 784858320.00, 0.007500, 0.031600, 0.040300
2024/11/14 12:12:30, 784858350.00, 0.009100, 0.033100, 0.019300
2024/11/14 12:13:00, 784858380.00, 0.013400, 0.032700, 0.031100
2024/11/14 12:13:30, 784858410.00, 0.008600, 0.027500, 0.046300
2024/11/14 12:14:00, 784858440.00, 0.008100, 0.030200, 0.046700
2024/11/14 12:14:30, 784858470.00, 0.008100, 0.031300, 0.049500
2024/11/14 12:15:00, 784858500.00, 0.005200, 0.031500, 0.053000
2024/11/14 12:15:30, 784858530.00, 0.003700, 0.034800, 0.053000
2024/11/14 12:16:00, 784858560.00, 0.003400, 0.034600, 0.038100
2024/11/14 12:16:30, 784858590.00, 0.005500, 0.029200, 0.027600
2024/11/14 12:17:00, 784858620.00, 0.008400, 0.025100, 0.019300
2024/11/14 12:17:30, 784858650.00, 0.008800, 0.019200, 0.030800
2024/11/14 12:18:00, 784858680.00, 0.008100, 0.019200, 0.038500
2024/11/14 12:18:30, 784858710.00, 0.011200, 0.023500, 0.032600
2024/11/14 12:19:00, 784858740.00, 0.007900, 0.028600, 0.038700
2024/11/14 12:19:30, 784858770.00, 0.007200, 0.022600, 0.056100
2024/11/14 12:20:00, 784858800.00, 0.007800, 0.023900, 0.038900
2024/11/14 12:20:30, 784858830.00, 0.013200, 0.027600, 0.031000
2024/11/14 12:21:00, 784858860.00, 0.016500, 0.033700, 0.015300
2024/11/14 12:21:30, 784858890.00, 0.017300, 0.035000, 0.010600
2024/11/14 12:22:00, 784858920.00, 0.012100, 0.028000, 0.035100
2024/11/14 12:22:30, 784858950.00, 0.012400, 0.026200, 0.034800
2024/11/14 12:23:00, 784858980.00, 0.011000, 0.024500, 0.035700
2024/11/14 12:23:30, 784859010.00, 0.008300, 0.019700, 0.050200
2024/11/14 12:24:00, 784859040.00, 0.010600, 0.026700, 0.035800
2024/11/14 12:24:30, 784859070.00, 0.013300, 0.032400, 0.031200
2024/11/14 12:25:00, 784859100.00, 0.012100, 0.029100, 0.031300
2024/11/14 12:25:30, 784859130.00, 0.005000, 0.017100, 0.056000
2024/11/14 12:26:00, 784859160.00, 0.005600, 0.018100, 0.060300
2024/11/14 12:26:30, 784859190.00, 0.008900, 0.018700, 0.056400
2024/11/14 12:27:00, 784859220.00, 0.003400, 0.016900, 0.070700
2024/11/14 12:27:30, 784859250.00, -0.000800, 0.018600, 0.083300
2024/11/14 12:28:00, 784859280.00, 0.004800, 0.020900, 0.071900
2024/11/14 12:28:30, 784859310.00, 0.009900, 0.029400, 0.056700
2024/11/14 12:29:00, 784859340.00, 0.010300, 0.022400, 0.064800
2024/11/14 12:29:30, 784859370.00, 0.003300, 0.012000, 0.082700
2024/11/14 12:30:00, 784859400.00, 0.003400, 0.011900, 0.094800
2024/11/14 12:30:30, 784859430.00, 0.005300, 0.013000, 0.090500
2024/11/14 12:31:00, 784859460.00, 0.006400, 0.019400, 0.085600
2024/11/14 12:31:30, 784859490.00, 0.009700, 0.019000, 0.082400
2024/11/14 12:32:00, 784859520.00, 0.005900, 0.017800, 0.097500
2024/11/14 12:32:30, 784859550.00, 0.003100, 0.010300, 0.099300
2024/11/14 12:33:00, 784859580.00, 0.004600, 0.007300, 0.091000
2024/11/14 12:33:30, 784859610.00, 0.002300, 0.008600, 0.090400
2024/11/14 12:34:00, 784859640.00, 0.001100, 0.011500, 0.083000
2024/11/14 12:34:30, 784859670.00, 0.001000, 0.013300, 0.072700
2024/11/14 12:35:00, 784859700.00, 0.002800, 0.014500, 0.049100
2024/11/14 12:35:30, 784859730.00, -0.000400, 0.015700, 0.053100
2024/11/14 12:36:00, 784859760.00, 0.002700, 0.016400, 0.048500
2024/11/14 12:36:30, 784859790.00, -0.002100, 0.007300, 0.056000
2024/11/14 12:37:00, 784859820.00, 0.000200, 0.012200, 0.061800
2024/11/14 12:37:30, 784859850.00, 0.001300, 0.009900, 0.069000
2024/11/14 12:38:00, 784859880.00, -0.008100, 0.003200, 0.097900
2024/11/14 12:38:30, 784859910.00, -0.004100, -0.000500, 0.112800
2024/11/14 12:39:00, 784859940.00, 0.005400, 0.001600, 0.105800
2024/11/14 12:39:30, 784859970.00, 0.006900, -0.004400, 0.119700
2024/11/14 12:40:00, 784860000.00, 0.002400, 0.000600, 0.159700
2024/11/14 12:40:30, 784860030.00, 0.003900, 0.002400, 0.177000
2024/11/14 12:41:00, 784860060.00, -0.001000, 0.010100, 0.171200
2024/11/14 12:41:30, 784860090.00, 0.004600, 0.016000, 0.160500
2024/11/14 12:42:00, 784860120.00, 0.010400, 0.010000, 0.124700
2024/11/14 12:42:30, 784860150.00, 0.004900, 0.019600, 0.145900
2024/11/14 12:43:00, 784860180.00, 0.008300, 0.027100, 0.136700
2024/11/14 12:43:30, 784860210.00, 0.010600, 0.021700, 0.146700
2024/11/14 12:44:00, 784860240.00, 0.019700, 0.025700, 0.133500
2024/11/14 12:44:30, 784860270.00, 0.023600, 0.022300, 0.134300
2024/11/14 12:45:00, 784860300.00, 0.028000, 0.030000, 0.120700
2024/11/14 12:45:30, 784860330.00, 0.028700, 0.040400, 0.104400
2024/11/14 12:46:00, 784860360.00, 0.032700, 0.040700, 0.093300
2024/11/14 12:46:30, 784860390.00, 0.032500, 0.036200, 0.104100
2024/11/14 12:47:00, 784860420.00, 0.030600, 0.035900, 0.102000
2024/11/14 12:47:30, 784860450.00, 0.025100, 0.033400, 0.099300
2024/11/14 12:48:00, 784860480.00, 0.025700, 0.036400, 0.105200
2024/11/14 12:48:30, 784860510.00, 0.022600, 0.033700, 0.103100
2024/11/14 12:49:00, 784860540.00, 0.024000, 0.033900, 0.093100
2024/11/14 12:49:30, 784860570.00, 0.022300, 0.037600, 0.082600
2024/11/14 12:50:00, 784860600.00, 0.023900, 0.038000, 0.083400
2024/11/14 12:50:30, 784860630.00, 0.021300, 0.043300, 0.086700
2024/11/14 12:51:00, 784860660.00, 0.023800, 0.041300, 0.080000
2024/11/14 12:51:30, 784860690.00, 0.021200, 0.041500, 0.079900
2024/11/14 12:52:00, 784860720.00, 0.017400, 0.037900, 0.074600
2024/11/14 12:52:30, 784860750.00, 0.016500, 0.037800, 0.085400
2024/11/14 12:53:00, 784860780.00, 0.017200, 0.043000, 0.085200
2024/11/14 12:53:30, 784860810.00, 0.013800, 0.039200, 0.093900
2024/11/14 12:54:00, 784860840.00, 0.009500, 0.038100, 0.094000
2024/11/14 12:54:30, 784860870.00, 0.012900, 0.035500, 0.081700
2024/11/14 12:55:00, 784860900.00, 0.008700, 0.030600, 0.083700
2024/11/14 12:55:30, 784860930.00, 0.007600, 0.028800, 0.088700
2024/11/14 12:56:00, 784860960.00, 0.013100, 0.033700, 0.084700
2024/11/14 12:56:30, 784860990.00, 0.015200, 0.031900, 0.085700
2024/11/14 12:57:00, 784861020.00, 0.012000, 0.027900, 0.093800
2024/11/14 12:57:30, 784861050.00, 0.014700, 0.028400, 0.097200
2024/11/14 12:58:00, 784861080.00, 0.014200, 0.027700, 0.078000
2024/11/14 12:58:30, 784861110.00, 0.014800, 0.026100, 0.082700
2024/11/14 12:59:00, 784861140.00, 0.013600, 0.024200, 0.085200
2024/11/14 12:59:30, 784861170.00, 0.010000, 0.025900, 0.083200
2024/11/14 13:00:00, 784861200.00, 0.010500, 0.018900, 0.084900
2024/11/14 13:00:30, 784861230.00, 0.008900, 0.011800, 0.088400
2024/11/14 13:01:00, 784861260.00, 0.010200, 0.005800, 0.097300
2024/11/14 13:01:30, 784861290.00, -0.002200, 0.003000, 0.130800
2024/11/14 13:02:00, 784861320.00, -0.000400, -0.015000, 0.119200
2024/11/14 13:02:30, 784861350.00, -0.002000, -0.004600, 0.101700
2024/11/14 13:03:00, 784861380.00, -0.012700, -0.003400, 0.113500
2024/11/14 13:03:30, 784861410.00, -0.019200, -0.008700, 0.122600
2024/11/14 13:04:00, 784861440.00, -0.018600, -0.008100, 0.114000
2024/11/14 13:04:30, 784861470.00, -0.007400, 0.007400, 0.110500
2024/11/14 13:05:00, 784861500.00, -0.013900, 0.007100, 0.151900
2024/11/14 13:05:30, 784861530.00, -0.021600, -0.003700, 0.169500
2024/11/14 13:06:00, 784861560.00, -0.002200, 0.020000, 0.123100
2024/11/14 13:06:30, 784861590.00, 0.016100, 0.030600, 0.087800
2024/11/14 13:07:00, 784861620.00, 0.006400, 0.029700, 0.065400
2024/11/14 13:07:30, 784861650.00, 0.000900, 0.027600, 0.077000
2024/11/14 13:08:00, 784861680.00, -0.024900, 0.012600, 0.124100
2024/11/14 13:08:30, 784861710.00, -0.016900, 0.020200, 0.120600
2024/11/14 13:09:00, 784861740.00, -0.022100, 0.034200, 0.120300
2024/11/14 13:09:30, 784861770.00, -0.026500, 0.042900, 0.134100
2024/11/14 13:10:00, 784861800.00, -0.030700, 0.043200, 0.138800
2024/11/14 13:10:30, 784861830.00, -0.033700, 0.044400, 0.143000
2024/11/14 13:11:00, 784861860.00, -0.039900, 0.047800, 0.144900
2024/11/14 13:11:30, 784861890.00, -0.027300, 0.039900, 0.092100
2024/11/14 13:12:00, 784861920.00, -0.029800, 0.052900, 0.107900
2024/11/14 13:12:30, 784861950.00, -0.019200, 0.034400, 0.124800
2024/11/14 13:13:00, 784861980.00, -0.018900, 0.033800, 0.140600
2024/11/14 13:13:30, 784862010.00, -0.016400, 0.038500, 0.141300
2024/11/14 13:14:00, 784862040.00, -0.022900, 0.047400, 0.155600
2024/11/14 13:14:30, 784862070.00, -0.022200, 0.054800, 0.155400
2024/11/14 13:15:00, 784862100.00, -0.017900, 0.060500, 0.135100
2024/11/14 13:15:30, 784862130.00, -0.021800, 0.060500, 0.146200
2024/11/14 13:16:00, 784862160.00, -0.024200, 0.067800, 0.137800
2024/11/14 13:16:30, 784862190.00, -0.016900, 0.075200, 0.134200
2024/11/14 13:17:00, 784862220.00, -0.006900, 0.061000, 0.120600
2024/11/14 13:17:30, 784862250.00, -0.000200, 0.067500, 0.108300
2024/11/14 13:18:00, 784862280.00, -0.001100, 0.078400, 0.114700
2024/11/14 13:18:30, 784862310.00, 0.007500, 0.066600, 0.126900
2024/11/14 13:19:00, 784862340.00, 0.007700, 0.061100, 0.112700
2024/11/14 13:19:30, 784862370.00, 0.011600, 0.052800, 0.089800
2024/11/14 13:20:00, 784862400.00, 0.003400, 0.065400, 0.106700
2024/11/14 13:20:30, 784862430.00, 0.003900, 0.063300, 0.095600
2024/11/14 13:21:00, 784862460.00, 0.003600, 0.065300, 0.077800
2024/11/14 13:21:30, 784862490.00, 0.007400, 0.065500, 0.076200
2024/11/14 13:22:00, 784862520.00, 0.022400, 0.054100, 0.084000
2024/11/14 13:22:30, 784862550.00, 0.024700, 0.043200, 0.090200
2024/11/14 13:23:00, 784862580.00, -0.001900, 0.038600, 0.050000
2024/11/14 13:23:30, 784862610.00, 0.030600, 0.026000, 0.098500
2024/11/14 13:24:00, 784862640.00, 0.024900, 0.019800, 0.088300
2024/11/14 13:24:30, 784862670.00, 0.016900, 0.016000, 0.075300
2024/11/14 13:25:00, 784862700.00, 0.016200, 0.020800, 0.077200
2024/11/14 13:25:30, 784862730.00, 0.014700, 0.025600, 0.073100
2024/11/14 13:26:00, 784862760.00, 0.008200, 0.036000, 0.076700
2024/11/14 13:26:30, 784862790.00, 0.007300, 0.039900, 0.084500
2024/11/14 13:27:00, 784862820.00, 0.007000, 0.046600, 0.094200
2024/11/14 13:27:30, 784862850.00, 0.010400, 0.048500, 0.088100
2024/11/14 13:28:00, 784862880.00, 0.007500, 0.050100, 0.094400
2024/11/14 13:28:30, 784862910.00, 0.019300, 0.043100, 0.068700
2024/11/14 13:29:00, 784862940.00, 0.019800, 0.047200, 0.075700
2024/11/14 13:29:30, 784862970.00, 0.022900, 0.048300, 0.072700
2024/11/14 13:30:00, 784863000.00, 0.023700, 0.049200, 0.073600
2024/11/14 13:30:30, 784863030.00, 0.019900, 0.063400, 0.105200
2024/11/14 13:31:00, 784863060.00, 0.013800, 0.052500, 0.085300
2024/11/14 13:31:30, 784863090.00, 0.009700, 0.045500, 0.089400
2024/11/14 13:32:00, 784863120.00, 0.018500, 0.052600, 0.102400
2024/11/14 13:32:30, 784863150.00, 0.011800, 0.046700, 0.079100
2024/11/14 13:33:00, 784863180.00, 0.012300, 0.039800, 0.084200
2024/11/14 13:33:30, 784863210.00, 0.023100, 0.042700, 0.113000
2024/11/14 13:34:00, 784863240.00, 0.021200, 0.036700, 0.081700
2024/11/14 13:34:30, 784863270.00, 0.016500, 0.052100, 0.096400
2024/11/14 13:35:00, 784863300.00, 0.019800, 0.055000, 0.093000
2024/11/14 13:35:30, 784863330.00, 0.021900, 0.053400, 0.083500
2024/11/14 13:36:00, 784863360.00, 0.020000, 0.051400, 0.080800
2024/11/14 13:36:30, 784863390.00, 0.015400, 0.047300, 0.087500
2024/11/14 13:37:00, 784863420.00, 0.011200, 0.045000, 0.090100
2024/11/14 13:37:30, 784863450.00, 0.012500, 0.040800, 0.089400
2024/11/14 13:38:00, 784863480.00, 0.013100, 0.038100, 0.084500
2024/11/14 13:38:30, 784863510.00, 0.012400, 0.035700, 0.072000
2024/11/14 13:39:00, 784863540.00, 0.013500, 0.030900, 0.066100
2024/11/14 13:39:30, 784863570.00, 0.006100, 0.035300, 0.053100
2024/11/14 13:40:00, 784863600.00, -0.002200, 0.040900, 0.055800
2024/11/14 13:40:30, 784863630.00, -0.001500, 0.043000, 0.058400
2024/11/14 13:41:00, 784863660.00, 0.001400, 0.034900, 0.059500
2024/11/14 13:41:30, 784863690.00, 0.006400, 0.035400, 0.036900
2024/11/14 13:42:00, 784863720.00, 0.006000, 0.035600, 0.040200
2024/11/14 13:42:30, 784863750.00, 0.005700, 0.033200, 0.044700
2024/11/14 13:43:00, 784863780.00, 0.009200, 0.034100, 0.040800
2024/11/14 13:43:30, 784863810.00, 0.013700, 0.029700, 0.040500
2024/11/14 13:44:00, 784863840.00, 0.008900, 0.029600, 0.040100
2024/11/14 13:44:30, 784863870.00, 0.011900, 0.030600, 0.036800
2024/11/14 13:45:00, 784863900.00, 0.011000, 0.033400, 0.045100
2024/11/14 13:45:30, 784863930.00, 0.011500, 0.037000, 0.044600
2024/11/14 13:46:00, 784863960.00, 0.013100, 0.041700, 0.051400
2024/11/14 13:46:30, 784863990.00, 0.011600, 0.044200, 0.043000
2024/11/14 13:47:00, 784864020.00, 0.011800, 0.044500, 0.049000
2024/11/14 13:47:30, 784864050.00, 0.007200, 0.047200, 0.044400
2024/11/14 13:48:00, 784864080.00, 0.012600, 0.041400, 0.064000
2024/11/14 13:48:30, 784864110.00, 0.007700, 0.044300, 0.057000
2024/11/14 13:49:00, 784864140.00, 0.010500, 0.045500, 0.052900
2024/11/14 13:49:30, 784864170.00, 0.015400, 0.044700, 0.048300
2024/11/14 13:50:00, 784864200.00, 0.017100, 0.037900, 0.044500
2024/11/14 13:50:30, 784864230.00, 0.022000, 0.040700, 0.048000
2024/11/14 13:51:00, 784864260.00, 0.024000, 0.042700, 0.042200
2024/11/14 13:51:30, 784864290.00, 0.008000, 0.049800, 0.018300
2024/11/14 13:52:00, 784864320.00, 0.005100, 0.037900, 0.036200
2024/11/14 13:52:30, 784864350.00, 0.006500, 0.025500, 0.057200
2024/11/14 13:53:00, 784864380.00, 0.008100, 0.027300, 0.044300
2024/11/14 13:53:30, 784864410.00, -0.005900, 0.036900, 0.009200
2024/11/14 13:54:00, 784864440.00, -0.006900, 0.039900, 0.001600
2024/11/14 13:54:30, 784864470.00, -0.004800, 0.052000, -0.014400
2024/11/14 13:55:00, 784864500.00, 0.017900, 0.050500, 0.013200
2024/11/14 13:55:30, 784864530.00, 0.002200, 0.032300, 0.027200
2024/11/14 13:56:00, 784864560.00, 0.003700, 0.042300, 0.002000
2024/11/14 13:56:30, 784864590.00, -0.004100, 0.043200, 0.007300
2024/11/14 13:57:00, 784864620.00, -0.006800, 0.041600, 0.014900
2024/11/14 13:57:30, 784864650.00, -0.009800, 0.041100, 0.002100
2024/11/14 13:58:00, 784864680.00, -0.015000, 0.033700, 0.005500
2024/11/14 13:58:30, 784864710.00, -0.020300, 0.031200, -0.001300
2024/11/14 13:59:00, 784864740.00, -0.021300, 0.029900, -0.006100
2024/11/14 13:59:30, 784864770.00, -0.027400, 0.026800, -0.016700
2024/11/14 14:00:00, 784864800.00, -0.013400, 0.024500, -0.008300
2024/11/14 14:00:30, 784864830.00, -0.012800, 0.034500, -0.034600
2024/11/14 14:01:00, 784864860.00, -0.008900, 0.032100, -0.018800
2024/11/14 14:01:30, 784864890.00, -0.010400, 0.029000, -0.027000
2024/11/14 14:02:00, 784864920.00, -0.010900, 0.025500, -0.023500
2024/11/14 14:02:30, 784864950.00, -0.011900, 0.020700, -0.016600
2024/11/14 14:03:00, 784864980.00, -0.017900, 0.022600, -0.011300
2024/11/14 14:03:30, 784865010.00, -0.022200, 0.021500, -0.003300
2024/11/14 14:04:00, 784865040.00, -0.020900, 0.021500, 0.000900
2024/11/14 14:04:30, 784865070.00, -0.020600, 0.022700, -0.000300
2024/11/14 14:05:00, 784865100.00, -0.020300, 0.016800, 0.000800
2024/11/14 14:05:30, 784865130.00, -0.019900, 0.014900, -0.002500
2024/11/14 14:06:00, 784865160.00, -0.018000, 0.018400, -0.013400
2024/11/14 14:06:30, 784865190.00, -0.012400, 0.018400, -0.008500
2024/11/14 14:07:00, 784865220.00, -0.018900, 0.018800, 0.000700
2024/11/14 14:07:30, 784865250.00, -0.027000, 0.014700, 0.012200
2024/11/14 14:08:00, 784865280.00, -0.034600, 0.008900, 0.006000
2024/11/14 14:08:30, 784865310.00, -0.029700, 0.007900, 0.014400
2024/11/14 14:09:00, 784865340.00, -0.031300, -0.000400, 0.009300
2024/11/14 14:09:30, 784865370.00, -0.028600, 0.003400, 0.013900
2024/11/14 14:10:00, 784865400.00, -0.029000, 0.002500, 0.008400
2024/11/14 14:10:30, 784865430.00, -0.038400, -0.017200, 0.007300
2024/11/14 14:11:00, 784865460.00, -0.029400, 0.017800, -0.002200
2024/11/14 14:11:30, 784865490.00, -0.022500, 0.024900, 0.011800
2024/11/14 14:12:00, 784865520.00, -0.040500, 0.005300, 0.003500
2024/11/14 14:12:30, 784865550.00, -0.031400, 0.009500, 0.016200
2024/11/14 14:13:00, 784865580.00, -0.034200, 0.004900, 0.014600
2024/11/14 14:13:30, 784865610.00, -0.023400, 0.010900, 0.029500
2024/11/14 14:14:00, 784865640.00, -0.019800, 0.015700, 0.026800
2024/11/14 14:14:30, 784865670.00, -0.007000, 0.032300, 0.031400
2024/11/14 14:15:00, 784865700.00, -0.003000, 0.030500, 0.044700
2024/11/14 14:15:30, 784865730.00, 0.003200, 0.027600, 0.064100
2024/11/14 14:16:00, 784865760.00, 0.008300, 0.029700, 0.066900
2024/11/14 14:16:30, 784865790.00, 0.017800, 0.031100, 0.086500
2024/11/14 14:17:00, 784865820.00, 0.015600, 0.015300, 0.089100
2024/11/14 14:17:30, 784865850.00, 0.011900, 0.008500, 0.086900
2024/11/14 14:18:00, 784865880.00, 0.011000, 0.000400, 0.075900
2024/11/14 14:18:30, 784865910.00, 0.007600, 0.006500, 0.079900
2024/11/14 14:19:00, 784865940.00, -0.002100, 0.003700, 0.087400
2024/11/14 14:19:30, 784865970.00, -0.003800, 0.005400, 0.091600
2024/11/14 14:20:00, 784866000.00, -0.011700, 0.007200, 0.094200
2024/11/14 14:20:30, 784866030.00, -0.025800, 0.003400, 0.084900
2024/11/14 14:21:00, 784866060.00, -0.026700, 0.001000, 0.083100
2024/11/14 14:21:30, 784866090.00, -0.028500, 0.006400, 0.079200
2024/11/14 14:22:00, 784866120.00, -0.030100, 0.009900, 0.074900
2024/11/14 14:22:30, 784866150.00, -0.032400, 0.021100, 0.073100
2024/11/14 14:23:00, 784866180.00, -0.024300, 0.020000, 0.064400
2024/11/14 14:23:30, 784866210.00, -0.031700, 0.031500, 0.086100
2024/11/14 14:24:00, 784866240.00, -0.031800, 0.037400, 0.080200
2024/11/14 14:24:30, 784866270.00, -0.026900, 0.035600, 0.081900
2024/11/14 14:25:00, 784866300.00, -0.015100, 0.037200, 0.086400
2024/11/14 14:25:30, 784866330.00, -0.014200, 0.036800, 0.085200
2024/11/14 14:26:00, 784866360.00, -0.012200, 0.043100, 0.086100
2024/11/14 14:26:30, 784866390.00, -0.005400, 0.051000, 0.097800
2024/11/14 14:27:00, 784866420.00, 0.003500, 0.057200, 0.100700
2024/11/14 14:27:30, 784866450.00, 0.002700, 0.064900, 0.094400
2024/11/14 14:28:00, 784866480.00, 0.003400, 0.062400, 0.093800
2024/11/14 14:28:30, 784866510.00, -0.007900, 0.044700, 0.080700
2024/11/14 14:29:00, 784866540.00, 0.001200, 0.054700, 0.108000
2024/11/14 14:29:30, 784866570.00, 0.000500, 0.052900, 0.107200
2024/11/14 14:30:00, 784866600.00, 0.001500, 0.046500, 0.085800
2024/11/14 14:30:30, 784866630.00, 0.001900, 0.041800, 0.077300
2024/11/14 14:31:00, 784866660.00, 0.002100, 0.039000, 0.077200
2024/11/14 14:31:30, 784866690.00, 0.000600, 0.037600, 0.068200
2024/11/14 14:32:00, 784866720.00, 0.002400, 0.037000, 0.070500
2024/11/14 14:32:30, 784866750.00, -0.001200, 0.045000, 0.072400
2024/11/14 14:33:00, 784866780.00, -0.001400, 0.047500, 0.078700
2024/11/14 14:33:30, 784866810.00, -0.001400, 0.044900, 0.067400
2024/11/14 14:34:00, 784866840.00, -0.001600, 0.045700, 0.061800
2024/11/14 14:34:30, 784866870.00, -0.009600, 0.046100, 0.081000
2024/11/14 14:35:00, 784866900.00, -0.011000, 0.047200, 0.073600
2024/11/14 14:35:30, 784866930.00, -0.009800, 0.046400, 0.073900
2024/11/14 14:36:00, 784866960.00, -0.010000, 0.041700, 0.069400
2024/11/14 14:36:30, 784866990.00, -0.009200, 0.040500, 0.069000
2024/11/14 14:37:00, 784867020.00, -0.010300, 0.040000, 0.066500
2024/11/14 14:37:30, 784867050.00, -0.006900, 0.044500, 0.077900
2024/11/14 14:38:00, 784867080.00, -0.003400, 0.047000, 0.075200
2024/11/14 14:38:30, 784867110.00, -0.001900, 0.048900, 0.071300
2024/11/14 14:39:00, 784867140.00, -0.004700, 0.043200, 0.071900
2024/11/14 14:39:30, 784867170.00, -0.007200, 0.037400, 0.056100
2024/11/14 14:40:00, 784867200.00, -0.007100, 0.032500, 0.059600
2024/11/14 14:40:30, 784867230.00, -0.008400, 0.029600, 0.043800
2024/11/14 14:41:00, 784867260.00, -0.009200, 0.032900, 0.050700
2024/11/14 14:41:30, 784867290.00, -0.007100, 0.035600, 0.061300
2024/11/14 14:42:00, 784867320.00, -0.004500, 0.036000, 0.054700
2024/11/14 14:42:30, 784867350.00, -0.005200, 0.038500, 0.052000
2024/11/14 14:43:00, 784867380.00, -0.007700, 0.039300, 0.055100
2024/11/14 14:43:30, 784867410.00, -0.007400, 0.041400, 0.060400
2024/11/14 14:44:00, 784867440.00, -0.010000, 0.045100, 0.064000
2024/11/14 14:44:30, 784867470.00, -0.010300, 0.043000, 0.062900
2024/11/14 14:45:00, 784867500.00, -0.010500, 0.037400, 0.068100
2024/11/14 14:45:30, 784867530.00, -0.007000, 0.037600, 0.074700
2024/11/14 14:46:00, 784867560.00, -0.004700, 0.032200, 0.072200
2024/11/14 14:46:30, 784867590.00, -0.004000, 0.033500, 0.070300
2024/11/14 14:47:00, 784867620.00, -0.004000, 0.035600, 0.073000
2024/11/14 14:47:30, 784867650.00, -0.004300, 0.043300, 0.075400
2024/11/14 14:48:00, 784867680.00, -0.006100, 0.042800, 0.079800
2024/11/14 14:48:30, 784867710.00, -0.004400, 0.041100, 0.078300
2024/11/14 14:49:00, 784867740.00, -0.005400, 0.034300, 0.064400
2024/11/14 14:49:30, 784867770.00, -0.002200, 0.030800, 0.047100
2024/11/14 14:50:00, 784867800.00, -0.002800, 0.022700, 0.030300
2024/11/14 14:50:30, 784867830.00, -0.002300, 0.025600, 0.037200
2024/11/14 14:51:00, 784867860.00, -0.000700, 0.029500, 0.043500
2024/11/14 14:51:30, 784867890.00, -0.002100, 0.027500, 0.052800
2024/11/14 14:52:00, 784867920.00, -0.001000, 0.029800, 0.054900
2024/11/14 14:52:30, 784867950.00, -0.001800, 0.030700, 0.051100
2024/11/14 14:53:00, 784867980.00, -0.002800, 0.028500, 0.042000
2024/11/14 14:53:30, 784868010.00, 0.000400, 0.026800, 0.030000
2024/11/14 14:54:00, 784868040.00, 0.001100, 0.029100, 0.028100
2024/11/14 14:54:30, 784868070.00, -0.000900, 0.025300, 0.023200
2024/11/14 14:55:00, 784868100.00, -0.001700, 0.027200, 0.027900
2024/11/14 14:55:30, 784868130.00, -0.004100, 0.026100, 0.038700
2024/11/14 14:56:00, 784868160.00, -0.003000, 0.021900, 0.036500
2024/11/14 14:56:30, 784868190.00, -0.004900, 0.018900, 0.031800
2024/11/14 14:57:00, 784868220.00, -0.004400, 0.021000, 0.030900
2024/11/14 14:57:30, 784868250.00, -0.004200, 0.022900, 0.031800
2024/11/14 14:58:00, 784868280.00, -0.006300, 0.026000, 0.035900
2024/11/14 14:58:30, 784868310.00, -0.008700, 0.022400, 0.038900
2024/11/14 14:59:00, 784868340.00, -0.007600, 0.023100, 0.029700
2024/11/14 14:59:30, 784868370.00, -0.007200, 0.022500, 0.022700
2024/11/14 15:00:00, 784868400.00, -0.007500, 0.024400, 0.022100
2024/11/14 15:00:30, 784868430.00, -0.008200, 0.026400, 0.026200
2024/11/14 15:01:00, 784868460.00, -0.006500, 0.025800, 0.026100
2024/11/14 15:01:30, 784868490.00, -0.006100, 0.029500, 0.034100
2024/11/14 15:02:00, 784868520.00, -0.007800, 0.029700, 0.029200
2024/11/14 15:02:30, 784868550.00, -0.004200, 0.031500, 0.033700
2024/11/14 15:03:00, 784868580.00, -0.008400, 0.028500, 0.041900
2024/11/14 15:03:30, 784868610.00, -0.007900, 0.023800, 0.030000
2024/11/14 15:04:00, 784868640.00, -0.007200, 0.019500, 0.021200
2024/11/14 15:04:30, 784868670.00, -0.009900, 0.021100, 0.023900
2024/11/14 15:05:00, 784868700.00, -0.006500, 0.022300, 0.024500
2024/11/14 15:05:30, 784868730.00, -0.006600, 0.018800, 0.028000
2024/11/14 15:06:00, 784868760.00, -0.013200, 0.016300, 0.042500
2024/11/14 15:06:30, 784868790.00, -0.006800, 0.019200, 0.033500
2024/11/14 15:07:00, 784868820.00, -0.002800, 0.016500, 0.023300
2024/11/14 15:07:30, 784868850.00, -0.003900, 0.019800, 0.036800
2024/11/14 15:08:00, 784868880.00, -0.008700, 0.016700, 0.045700
2024/11/14 15:08:30, 784868910.00, -0.006000, 0.017600, 0.042100
2024/11/14 15:09:00, 784868940.00, -0.008700, 0.015600, 0.049100
2024/11/14 15:09:30, 784868970.00, -0.006400, 0.012500, 0.041600
2024/11/14 15:10:00, 784869000.00, -0.006100, 0.010000, 0.049100
2024/11/14 15:10:30, 784869030.00, -0.006500, 0.009800, 0.046000
2024/11/14 15:11:00, 784869060.00, -0.004600, 0.011700, 0.056100
2024/11/14 15:11:30, 784869090.00, -0.006700, 0.007400, 0.053700
2024/11/14 15:12:00, 784869120.00, -0.014600, 0.007300, 0.062900
2024/11/14 15:12:30, 784869150.00, -0.013300, 0.000800, 0.066000
2024/11/14 15:13:00, 784869180.00, -0.015900, -0.002900, 0.080100
2024/11/14 15:13:30, 784869210.00, -0.006500, 0.013100, 0.051100
2024/11/14 15:14:00, 784869240.00, -0.001400, 0.016400, 0.046800
2024/11/14 15:14:30, 784869270.00, -0.003700, 0.012300, 0.037800
2024/11/14 15:15:00, 784869300.00, -0.003200, 0.011600, 0.045500
2024/11/14 15:15:30, 784869330.00, -0.008900, 0.006100, 0.050400
2024/11/14 15:16:00, 784869360.00, -0.006600, 0.003700, 0.043300
2024/11/14 15:16:30, 784869390.00, -0.015600, -0.019100, 0.091400
2024/11/14 15:17:00, 784869420.00, -0.008600, -0.029400, 0.123200
2024/11/14 15:17:30, 784869450.00, -0.015200, -0.027200, 0.125400
2024/11/14 15:18:00, 784869480.00, -0.027900, -0.024700, 0.100900
2024/11/14 15:18:30, 784869510.00, -0.026000, -0.022100, 0.077800
2024/11/14 15:19:00, 784869540.00, -0.024900, -0.019500, 0.076700
2024/11/14 15:19:30, 784869570.00, -0.023200, -0.016200, 0.097400
2024/11/14 15:20:00, 784869600.00, -0.022000, -0.019700, 0.084700
2024/11/14 15:20:30, 784869630.00, -0.020000, -0.024200, 0.051500
2024/11/14 15:21:00, 784869660.00, -0.015800, -0.012900, 0.078500
2024/11/14 15:21:30, 784869690.00, -0.016700, -0.009100, 0.085700
2024/11/14 15:22:00, 784869720.00, -0.008800, -0.004700, 0.075400
2024/11/14 15:22:30, 784869750.00, -0.006800, -0.002200, 0.084500
2024/11/14 15:23:00, 784869780.00, -0.007300, 0.009400, 0.077200
2024/11/14 15:23:30, 784869810.00, -0.010900, 0.015300, 0.084800
2024/11/14 15:24:00, 784869840.00, -0.007500, 0.016200, 0.083800
2024/11/14 15:24:30, 784869870.00, -0.009600, 0.022100, 0.085800
2024/11/14 15:25:00, 784869900.00, -0.011200, 0.019600, 0.080600
2024/11/14 15:25:30, 784869930.00, -0.011800, 0.025900, 0.088700
2024/11/14 15:26:00, 784869960.00, -0.007600, 0.023000, 0.074200
2024/11/14 15:26:30, 784869990.00, -0.013300, 0.030800, 0.083600
2024/11/14 15:27:00, 784870020.00, -0.021900, 0.034900, 0.088100
2024/11/14 15:27:30, 784870050.00, -0.029500, 0.040600, 0.101800
2024/11/14 15:28:00, 784870080.00, -0.031600, 0.045600, 0.109300
2024/11/14 15:28:30, 784870110.00, -0.033400, 0.042300, 0.139200
2024/11/14 15:29:00, 784870140.00, -0.029700, 0.043200, 0.140100
2024/11/14 15:29:30, 784870170.00, -0.031500, 0.048300, 0.129700
2024/11/14 15:30:00, 784870200.00, -0.025200, 0.051400, 0.144200
2024/11/14 15:30:30, 784870230.00, -0.023300, 0.050700, 0.144700
2024/11/14 15:31:00, 784870260.00, -0.025100, 0.051700, 0.148600
2024/11/14 15:31:30, 784870290.00, -0.009300, 0.047200, 0.129900
2024/11/14 15:32:00, 784870320.00, -0.003500, 0.042000, 0.126400
2024/11/14 15:32:30, 784870350.00, -0.008400, 0.045400, 0.129500
2024/11/14 15:33:00, 784870380.00, -0.010300, 0.041700, 0.140900
2024/11/14 15:33:30, 784870410.00, -0.005400, 0.037600, 0.116000
2024/11/14 15:34:00, 784870440.00, -0.005800, 0.035200, 0.109600
2024/11/14 15:34:30, 784870470.00, -0.003200, 0.034700, 0.106400
2024/11/14 15:35:00, 784870500.00, -0.006100, 0.033600, 0.110500
2024/11/14 15:35:30, 784870530.00, -0.006900, 0.030200, 0.097300
2024/11/14 15:36:00, 784870560.00, -0.013200, 0.037200, 0.118500
2024/11/14 15:36:30, 784870590.00, -0.012900, 0.034800, 0.101000
2024/11/14 15:37:00, 784870620.00, -0.012200, 0.031600, 0.093900
2024/11/14 15:37:30, 784870650.00, -0.010500, 0.029300, 0.078300
2024/11/14 15:38:00, 784870680.00, -0.009200, 0.031800, 0.082900
2024/11/14 15:38:30, 784870710.00, -0.001700, 0.028900, 0.059000
2024/11/14 15:39:00, 784870740.00, -0.001400, 0.032800, 0.062000
2024/11/14 15:39:30, 784870770.00, -0.001400, 0.035800, 0.060000
2024/11/14 15:40:00, 784870800.00, -0.002800, 0.041800, 0.060200
2024/11/14 15:40:30, 784870830.00, -0.000900, 0.049900, 0.064600
2024/11/14 15:41:00, 784870860.00, 0.000000, 0.049200, 0.070300
2024/11/14 15:41:30, 784870890.00, 0.003100, 0.052900, 0.069800
2024/11/14 15:42:00, 784870920.00, 0.009800, 0.047900, 0.054700
2024/11/14 15:42:30, 784870950.00, 0.008600, 0.041800, 0.054700
2024/11/14 15:43:00, 784870980.00, 0.002400, 0.042700, 0.052900
2024/11/14 15:43:30, 784871010.00, 0.001700, 0.046100, 0.044100
2024/11/14 15:44:00, 784871040.00, 0.003400, 0.054200, 0.060900
2024/11/14 15:44:30, 784871070.00, 0.000300, 0.057800, 0.050900
2024/11/14 15:45:00, 784871100.00, 0.006500, 0.057700, 0.032800
2024/11/14 15:45:30, 784871130.00, 0.004200, 0.057800, 0.038100
2024/11/14 15:46:00, 784871160.00, 0.000900, 0.059900, 0.041700
2024/11/14 15:46:30, 784871190.00, 0.000700, 0.065500, 0.032000
2024/11/14 15:47:00, 784871220.00, 0.000800, 0.066700, 0.032200
2024/11/14 15:47:30, 784871250.00, -0.000500, 0.063700, 0.036900
2024/11/14 15:48:00, 784871280.00, -0.004600, 0.066400, 0.047600
2024/11/14 15:48:30, 784871310.00, 0.000200, 0.067600, 0.043700
2024/11/14 15:49:00, 784871340.00, -0.001300, 0.065300, 0.047900
2024/11/14 15:49:30, 784871370.00, -0.006500, 0.066200, 0.054100
2024/11/14 15:50:00, 784871400.00, -0.002500, 0.066900, 0.048300
2024/11/14 15:50:30, 784871430.00, -0.006200, 0.066500, 0.051700
2024/11/14 15:51:00, 784871460.00, -0.005100, 0.067300, 0.057200
2024/11/14 15:51:30, 784871490.00, -0.003900, 0.065500, 0.057400
2024/11/14 15:52:00, 784871520.00, -0.006000, 0.063400, 0.067300
2024/11/14 15:52:30, 784871550.00, -0.004000, 0.057000, 0.060800
2024/11/14 15:53:00, 784871580.00, -0.000800, 0.053800, 0.048100
2024/11/14 15:53:30, 784871610.00, -0.007600, 0.047600, 0.040100
2024/11/14 15:54:00, 784871640.00, -0.004800, 0.046300, 0.035800
2024/11/14 15:54:30, 784871670.00, -0.004200, 0.049100, 0.054100
2024/11/14 15:55:00, 784871700.00, -0.009700, 0.053000, 0.063500
2024/11/14 15:55:30, 784871730.00, -0.009300, 0.048400, 0.054900
2024/11/14 15:56:00, 784871760.00, -0.016500, 0.044600, 0.058000
2024/11/14 15:56:30, 784871790.00, -0.021700, 0.038700, 0.059000
2024/11/14 15:57:00, 784871820.00, -0.026900, 0.033500, 0.084100
2024/11/14 15:57:30, 784871850.00, -0.021900, 0.041000, 0.043300
2024/11/14 15:58:00, 784871880.00, -0.028700, 0.040000, 0.055200
2024/11/14 15:58:30, 784871910.00, -0.032600, 0.041900, 0.062700
2024/11/14 15:59:00, 784871940.00, -0.040300, 0.047100, 0.069900
2024/11/14 15:59:30, 784871970.00, -0.052900, 0.041700, 0.114300
2024/11/14 16:00:00, 784872000.00, -0.043200, 0.041900, 0.097900
2024/11/14 16:00:30, 784872030.00, -0.041300, 0.047200, 0.095500
2024/11/14 16:01:00, 784872060.00, -0.039900, 0.042700, 0.111200
2024/11/14 16:01:30, 784872090.00, -0.036000, 0.041500, 0.103500
2024/11/14 16:02:00, 784872120.00, -0.043100, 0.046800, 0.110400
2024/11/14 16:02:30, 784872150.00, -0.035300, 0.045300, 0.091700
2024/11/14 16:03:00, 784872180.00, -0.032700, 0.051900, 0.070000
2024/11/14 16:03:30, 784872210.00, -0.034600, 0.056700, 0.069700
2024/11/14 16:04:00, 784872240.00, -0.034600, 0.056500, 0.053900
2024/11/14 16:04:30, 784872270.00, -0.049800, 0.056100, 0.084200
2024/11/14 16:05:00, 784872300.00, -0.038200, 0.067300, 0.052500
2024/11/14 16:05:30, 784872330.00, -0.036000, 0.065500, 0.035400
2024/11/14 16:06:00, 784872360.00, -0.034100, 0.064700, 0.025200
2024/11/14 16:06:30, 784872390.00, -0.033300, 0.068100, 0.018200
2024/11/14 16:07:00, 784872420.00, -0.028900, 0.068900, 0.020400
2024/11/14 16:07:30, 784872450.00, -0.039500, 0.059400, 0.029100
2024/11/14 16:08:00, 784872480.00, -0.040000, 0.059200, 0.034500
2024/11/14 16:08:30, 784872510.00, -0.030900, 0.072100, -0.000100
2024/11/14 16:09:00, 784872540.00, -0.024200, 0.068000, 0.010700
2024/11/14 16:09:30, 784872570.00, -0.018100, 0.067000, 0.007800
2024/11/14 16:10:00, 784872600.00, -0.021600, 0.073600, 0.020300
2024/11/14 16:10:30, 784872630.00, -0.015000, 0.066000, 0.035900
2024/11/14 16:11:00, 784872660.00, -0.018700, 0.063800, 0.034000
2024/11/14 16:11:30, 784872690.00, -0.015700, 0.057800, 0.048600
2024/11/14 16:12:00, 784872720.00, -0.008700, 0.048300, 0.045900
2024/11/14 16:12:30, 784872750.00, -0.009900, 0.039300, 0.056900
2024/11/14 16:13:00, 784872780.00, -0.011000, 0.037200, 0.067900
2024/11/14 16:13:30, 784872810.00, -0.010700, 0.028400, 0.072100
2024/11/14 16:14:00, 784872840.00, 0.006000, 0.036100, 0.044500
2024/11/14 16:14:30, 784872870.00, 0.008000, 0.034800, 0.049500
2024/11/14 16:15:00, 784872900.00, 0.010000, 0.036500, 0.036900
2024/11/14 16:15:30, 784872930.00, 0.012700, 0.034700, 0.042600
2024/11/14 16:16:00, 784872960.00, -0.043500, 0.040700, 0.149400
2024/11/14 16:16:30, 784872990.00, 0.020700, 0.017800, 0.054400
2024/11/14 16:17:00, 784873020.00, 0.023000, 0.014600, 0.055000
2024/11/14 16:17:30, 784873050.00, 0.025800, 0.011600, 0.047800
2024/11/14 16:18:00, 784873080.00, 0.018600, -0.010800, 0.073100
2024/11/14 16:18:30, 784873110.00, 0.022800, -0.010700, 0.059000
2024/11/14 16:19:00, 784873140.00, 0.018400, -0.013900, 0.058700
2024/11/14 16:19:30, 784873170.00, 0.012600, -0.009100, 0.048800
2024/11/14 16:20:00, 784873200.00, 0.010500, -0.006800, 0.051700
2024/11/14 16:20:30, 784873230.00, 0.004200, -0.008900, 0.048300
2024/11/14 16:21:00, 784873260.00, 0.003200, 0.000200, 0.045400
2024/11/14 16:21:30, 784873290.00, 0.001900, -0.005300, 0.037600
2024/11/14 16:22:00, 784873320.00, 0.008800, -0.008900, 0.032300
2024/11/14 16:22:30, 784873350.00, 0.000100, -0.003100, 0.026500
2024/11/14 16:23:00, 784873380.00, 0.005600, -0.000800, 0.019100
2024/11/14 16:23:30, 784873410.00, 0.005800, 0.008900, 0.022000
2024/11/14 16:24:00, 784873440.00, 0.009400, 0.011100, 0.001800
2024/11/14 16:24:30, 784873470.00, 0.012800, 0.012200, 0.002800
2024/11/14 16:25:00, 784873500.00, 0.011100, 0.023400, -0.004500
2024/11/14 16:25:30, 784873530.00, 0.009500, 0.026500, 0.015900
2024/11/14 16:26:00, 784873560.00, 0.008600, 0.027800, 0.027300
2024/11/14 16:26:30, 784873590.00, 0.009100, 0.035900, 0.033300
2024/11/14 16:27:00, 784873620.00, 0.005700, 0.045900, 0.047700
2024/11/14 16:27:30, 784873650.00, -0.014400, 0.059000, 0.060000
2024/11/14 16:28:00, 784873680.00, 0.011300, 0.061000, 0.046400
2024/11/14 16:28:30, 784873710.00, 0.014400, 0.058100, 0.043200
2024/11/14 16:29:00, 784873740.00, 0.012400, 0.050900, 0.070200
2024/11/14 16:29:30, 784873770.00, 0.015200, 0.057100, 0.053300
2024/11/14 16:30:00, 784873800.00, 0.012200, 0.054900, 0.061000
2024/11/14 16:30:30, 784873830.00, 0.008200, 0.055800, 0.064200
2024/11/14 16:31:00, 784873860.00, 0.003200, 0.045800, 0.068400
2024/11/14 16:31:30, 784873890.00, 0.003900, 0.043500, 0.058800
2024/11/14 16:32:00, 784873920.00, -0.002600, 0.028700, 0.079900
2024/11/14 16:32:30, 784873950.00, 0.001700, 0.021900, 0.074700
2024/11/14 16:33:00, 784873980.00, 0.002100, 0.021700, 0.073400
2024/11/14 16:33:30, 784874010.00, 0.000400, 0.018600, 0.080200
2024/11/14 16:34:00, 784874040.00, 0.005100, 0.015300, 0.094300
2024/11/14 16:34:30, 784874070.00, 0.001300, 0.015900, 0.084200
2024/11/14 16:35:00, 784874100.00, 0.003900, 0.018500, 0.065000
2024/11/14 16:35:30, 784874130.00, 0.000900, 0.011200, 0.084200
2024/11/14 16:36:00, 784874160.00, -0.002700, 0.014100, 0.081100
2024/11/14 16:36:30, 784874190.00, 0.002400, 0.010400, 0.078500
2024/11/14 16:37:00, 784874220.00, 0.002800, 0.010100, 0.073500
2024/11/14 16:37:30, 784874250.00, 0.005200, 0.010000, 0.080400
2024/11/14 16:38:00, 784874280.00, 0.006600, 0.008400, 0.082300
2024/11/14 16:38:30, 784874310.00, 0.006700, 0.012900, 0.074000
2024/11/14 16:39:00, 784874340.00, 0.011000, 0.015100, 0.078500
2024/11/14 16:39:30, 784874370.00, 0.011300, 0.020400, 0.073500
2024/11/14 16:40:00, 784874400.00, 0.008400, 0.018000, 0.072200
2024/11/14 16:40:30, 784874430.00, 0.004400, 0.017900, 0.067000
2024/11/14 16:41:00, 784874460.00, 0.001400, 0.017500, 0.073600
2024/11/14 16:41:30, 784874490.00, 0.000100, 0.013800, 0.067000
2024/11/14 16:42:00, 784874520.00, 0.004500, 0.016900, 0.065600
2024/11/14 16:42:30, 784874550.00, 0.006500, 0.013100, 0.061200
2024/11/14 16:43:00, 784874580.00, 0.004000, 0.013300, 0.065800
2024/11/14 16:43:30, 784874610.00, 0.002000, 0.016700, 0.071600
2024/11/14 16:44:00, 784874640.00, -0.002900, 0.012900, 0.081300
2024/11/14 16:44:30, 784874670.00, -0.001700, 0.007300, 0.090300
2024/11/14 16:45:00, 784874700.00, 0.006700, 0.016100, 0.069600
2024/11/14 16:45:30, 784874730.00, 0.009300, 0.016800, 0.065200
2024/11/14 16:46:00, 784874760.00, 0.008400, 0.014300, 0.070300
2024/11/14 16:46:30, 784874790.00, 0.006600, 0.015100, 0.064200
2024/11/14 16:47:00, 784874820.00, 0.007800, 0.014800, 0.074400
2024/11/14 16:47:30, 784874850.00, 0.010200, 0.015100, 0.078500
2024/11/14 16:48:00, 784874880.00, 0.010200, 0.016800, 0.080300
2024/11/14 16:48:30, 784874910.00, 0.008800, 0.018300, 0.079800
2024/11/14 16:49:00, 784874940.00, 0.012400, 0.017200, 0.086200
2024/11/14 16:49:30, 784874970.00, 0.012200, 0.013200, 0.105200
2024/11/14 16:50:00, 784875000.00, 0.014500, 0.008300, 0.108300
2024/11/14 16:50:30, 784875030.00, 0.017000, 0.015000, 0.099100
2024/11/14 16:51:00, 784875060.00, 0.017600, 0.015000, 0.106200
2024/11/14 16:51:30, 784875090.00, 0.017200, 0.015300, 0.112200
2024/11/14 16:52:00, 784875120.00, 0.017000, 0.016800, 0.097200
2024/11/14 16:52:30, 784875150.00, 0.018600, 0.012400, 0.098900
2024/11/14 16:53:00, 784875180.00, 0.013100, 0.011500, 0.099500
2024/11/14 16:53:30, 784875210.00, -0.004600, 0.017500, 0.048900
2024/11/14 16:54:00, 784875240.00, 0.020300, 0.017000, 0.094200
2024/11/14 16:54:30, 784875270.00, 0.011500, 0.020400, 0.070900
2024/11/14 16:55:00, 784875300.00, 0.012200, 0.020400, 0.080800
2024/11/14 16:55:30, 784875330.00, -0.001800, 0.021200, 0.048300
2024/11/14 16:56:00, 784875360.00, 0.000500, 0.022300, 0.050300
2024/11/14 16:56:30, 784875390.00, -0.002700, 0.022700, 0.056000
2024/11/14 16:57:00, 784875420.00, -0.006600, 0.027800, 0.053500
2024/11/14 16:57:30, 784875450.00, -0.000700, 0.027300, 0.060800
2024/11/14 16:58:00, 784875480.00, 0.032000, 0.028200, 0.107000
2024/11/14 16:58:30, 784875510.00, 0.031900, 0.028400, 0.117700
2024/11/14 16:59:00, 784875540.00, 0.009600, 0.031400, 0.069700
2024/11/14 16:59:30, 784875570.00, 0.008100, 0.031700, 0.072400
2024/11/14 17:00:00, 784875600.00, 0.038100, 0.040200, 0.124600
2024/11/14 17:00:30, 784875630.00, 0.041400, 0.037500, 0.132300
2024/11/14 17:01:00, 784875660.00, 0.037700, 0.037900, 0.116900
2024/11/14 17:01:30, 784875690.00, 0.013200, 0.033900, 0.078500
2024/11/14 17:02:00, 784875720.00, 0.037400, 0.037000, 0.128700
2024/11/14 17:02:30, 784875750.00, 0.009800, 0.025900, 0.068900
2024/11/14 17:03:00, 784875780.00, 0.009700, 0.024200, 0.080900
2024/11/14 17:03:30, 784875810.00, 0.006700, 0.024900, 0.081600
2024/11/14 17:04:00, 784875840.00, 0.000700, 0.024200, 0.067600
2024/11/14 17:04:30, 784875870.00, 0.002700, 0.026700, 0.073800
2024/11/14 17:05:00, 784875900.00, 0.003400, 0.026700, 0.074800
2024/11/14 17:05:30, 784875930.00, 0.005700, 0.026500, 0.075300
2024/11/14 17:06:00, 784875960.00, 0.005800, 0.024900, 0.068000
2024/11/14 17:06:30, 784875990.00, 0.005900, 0.028800, 0.064800
2024/11/14 17:07:00, 784876020.00, 0.022400, 0.023000, 0.104000
2024/11/14 17:07:30, 784876050.00, 0.015900, 0.019200, 0.093700
2024/11/14 17:08:00, 784876080.00, 0.013700, 0.019000, 0.089400
2024/11/14 17:08:30, 784876110.00, 0.015200, 0.018300, 0.088300
2024/11/14 17:09:00, 784876140.00, 0.002000, 0.017900, 0.055500
2024/11/14 17:09:30, 784876170.00, 0.018500, 0.016200, 0.088900
2024/11/14 17:10:00, 784876200.00, 0.000800, 0.018000, 0.049000
2024/11/14 17:10:30, 784876230.00, 0.000300, 0.019700, 0.045900
2024/11/14 17:11:00, 784876260.00, 0.001900, 0.019100, 0.051100
2024/11/14 17:11:30, 784876290.00, 0.005100, 0.020200, 0.063600
2024/11/14 17:12:00, 784876320.00, 0.018400, 0.017200, 0.095600
2024/11/14 17:12:30, 784876350.00, 0.021600, 0.015000, 0.095200
2024/11/14 17:13:00, 784876380.00, 0.019400, 0.018500, 0.087500
2024/11/14 17:13:30, 784876410.00, 0.015100, 0.018000, 0.073900
2024/11/14 17:14:00, 784876440.00, 0.014500, 0.022500, 0.065100
2024/11/14 17:14:30, 784876470.00, 0.010100, 0.021000, 0.065600
2024/11/14 17:15:00, 784876500.00, 0.011700, 0.020500, 0.063500
2024/11/14 17:15:30, 784876530.00, 0.010600, 0.017500, 0.061800
2024/11/14 17:16:00, 784876560.00, 0.012600, 0.019600, 0.049500
2024/11/14 17:16:30, 784876590.00, 0.013200, 0.017800, 0.050100
2024/11/14 17:17:00, 784876620.00, 0.012600, 0.015400, 0.048300
2024/11/14 17:17:30, 784876650.00, 0.012400, 0.015300, 0.049400
2024/11/14 17:18:00, 784876680.00, 0.011600, 0.012400, 0.059100
2024/11/14 17:18:30, 784876710.00, 0.011700, 0.014400, 0.062200
2024/11/14 17:19:00, 784876740.00, 0.011700, 0.014000, 0.063900
2024/11/14 17:19:30, 784876770.00, 0.011000, 0.017300, 0.055100
2024/11/14 17:20:00, 784876800.00, 0.012600, 0.017700, 0.062400
2024/11/14 17:20:30, 784876830.00, 0.012900, 0.016400, 0.059900
2024/11/14 17:21:00, 784876860.00, 0.014000, 0.017100, 0.064500
2024/11/14 17:21:30, 784876890.00, 0.012700, 0.017600, 0.072500
2024/11/14 17:22:00, 784876920.00, 0.012300, 0.016500, 0.071800
2024/11/14 17:22:30, 784876950.00, 0.014400, 0.010400, 0.077600
2024/11/14 17:23:00, 784876980.00, 0.016400, 0.008800, 0.081300
2024/11/14 17:23:30, 784877010.00, 0.015400, 0.008300, 0.080900
2024/11/14 17:24:00, 784877040.00, 0.021300, 0.009900, 0.073300
2024/11/14 17:24:30, 784877070.00, 0.020300, 0.008400, 0.065800
2024/11/14 17:25:00, 784877100.00, 0.017200, 0.003300, 0.065800
2024/11/14 17:25:30, 784877130.00, 0.018600, 0.006800, 0.069000
2024/11/14 17:26:00, 784877160.00, 0.014000, -0.000600, 0.084400
2024/11/14 17:26:30, 784877190.00, 0.012600, -0.006000, 0.088600
2024/11/14 17:27:00, 784877220.00, 0.010200, -0.008500, 0.083300
2024/11/14 17:27:30, 784877250.00, 0.007300, -0.013800, 0.096500
2024/11/14 17:28:00, 784877280.00, 0.012000, -0.012300, 0.092900
2024/11/14 17:28:30, 784877310.00, 0.013900, -0.009400, 0.085000
2024/11/14 17:29:00, 784877340.00, 0.013800, -0.009100, 0.083600
2024/11/14 17:29:30, 784877370.00, 0.011300, -0.010700, 0.076700
2024/11/14 17:30:00, 784877400.00, 0.010100, -0.012700, 0.083200
2024/11/14 17:30:30, 784877430.00, 0.012500, -0.005900, 0.066300
2024/11/14 17:31:00, 784877460.00, 0.012200, -0.010900, 0.068700
2024/11/14 17:31:30, 784877490.00, 0.010600, -0.012900, 0.065700
2024/11/14 17:32:00, 784877520.00, 0.008700, -0.013900, 0.074400
2024/11/14 17:32:30, 784877550.00, 0.007600, -0.017900, 0.081900
2024/11/14 17:33:00, 784877580.00, 0.003700, -0.015400, 0.082200
2024/11/14 17:33:30, 784877610.00, 0.006300, -0.014800, 0.082900
2024/11/14 17:34:00, 784877640.00, -0.005300, -0.018100, 0.093200
2024/11/14 17:34:30, 784877670.00, -0.000500, -0.010700, 0.082100
2024/11/14 17:35:00, 784877700.00, 0.004200, -0.005700, 0.080300
2024/11/14 17:35:30, 784877730.00, 0.002600, -0.013800, 0.097100
2024/11/14 17:36:00, 784877760.00, 0.003500, -0.010500, 0.090100
2024/11/14 17:36:30, 784877790.00, 0.002900, -0.002900, 0.093400
2024/11/14 17:37:00, 784877820.00, 0.003700, -0.008200, 0.101800
2024/11/14 17:37:30, 784877850.00, 0.001200, -0.012900, 0.111400
2024/11/14 17:38:00, 784877880.00, -0.002600, -0.012900, 0.112000
2024/11/14 17:38:30, 784877910.00, -0.001500, -0.010100, 0.117300
2024/11/14 17:39:00, 784877940.00, -0.001900, -0.008900, 0.118800
2024/11/14 17:39:30, 784877970.00, -0.002400, -0.011300, 0.121000
2024/11/14 17:40:00, 784878000.00, -0.003500, -0.008900, 0.124500
2024/11/14 17:40:30, 784878030.00, -0.002300, -0.011900, 0.150000
2024/11/14 17:41:00, 784878060.00, 0.006200, 0.009400, 0.100500
2024/11/14 17:41:30, 784878090.00, -0.014900, -0.018700, 0.178600
2024/11/14 17:42:00, 784878120.00, -0.019800, -0.017300, 0.189800
2024/11/14 17:42:30, 784878150.00, -0.014400, -0.016900, 0.176100
2024/11/14 17:43:00, 784878180.00, 0.002300, 0.006200, 0.081400
2024/11/14 17:43:30, 784878210.00, -0.000300, 0.007600, 0.086200
2024/11/14 17:44:00, 784878240.00, -0.008400, -0.000900, 0.101900
2024/11/14 17:44:30, 784878270.00, -0.007000, -0.011300, 0.116800
2024/11/14 17:45:00, 784878300.00, 0.001600, -0.005800, 0.114200
2024/11/14 17:45:30, 784878330.00, 0.007800, 0.012800, 0.080400
2024/11/14 17:46:00, 784878360.00, 0.007300, 0.016200, 0.060300
2024/11/14 17:46:30, 784878390.00, 0.004400, 0.018700, 0.031600
2024/11/14 17:47:00, 784878420.00, 0.002500, 0.018500, 0.038700
2024/11/14 17:47:30, 784878450.00, -0.000300, 0.020300, 0.047700
2024/11/14 17:48:00, 784878480.00, 0.001000, 0.007500, 0.079700
2024/11/14 17:48:30, 784878510.00, 0.002900, 0.009300, 0.090800
2024/11/14 17:49:00, 784878540.00, 0.002500, 0.022500, 0.063500
2024/11/14 17:49:30, 784878570.00, 0.001800, 0.031700, 0.052900
2024/11/14 17:50:00, 784878600.00, -0.004200, 0.019600, 0.084100
2024/11/14 17:50:30, 784878630.00, -0.003900, 0.017800, 0.096100
2024/11/14 17:51:00, 784878660.00, -0.001600, 0.021100, 0.090000
2024/11/14 17:51:30, 784878690.00, -0.000600, 0.024900, 0.085000
2024/11/14 17:52:30, 784878750.00, -0.007900, 0.021500, 0.118900
2024/11/14 17:53:00, 784878780.00, -0.009400, 0.019300, 0.142200
2024/11/14 17:53:30, 784878810.00, -0.024900, 0.002400, 0.216500
2024/11/14 17:54:00, 784878840.00, -0.026000, 0.003500, 0.238700
2024/11/14 17:54:30, 784878870.00, -0.031200, 0.011300, 0.217900
2024/11/14 17:55:00, 784878900.00, -0.032400, 0.003400, 0.220900
2024/11/14 17:55:30, 784878930.00, -0.028000, 0.003300, 0.220400
2024/11/14 17:56:00, 784878960.00, -0.027000, -0.002900, 0.220700
2024/11/14 17:56:30, 784878990.00, -0.021600, -0.002100, 0.211000
2024/11/14 17:57:00, 784879020.00, -0.020400, 0.005700, 0.185600
2024/11/14 17:57:30, 784879050.00, -0.016800, 0.012800, 0.162600
2024/11/14 17:58:00, 784879080.00, -0.018500, 0.015000, 0.149100
2024/11/14 17:58:30, 784879110.00, -0.018100, 0.017700, 0.151400
2024/11/14 17:59:00, 784879140.00, -0.022500, 0.014300, 0.158000
2024/11/14 17:59:30, 784879170.00, -0.025100, 0.022800, 0.143800
2024/11/14 18:00:00, 784879200.00, -0.023300, 0.022700, 0.143800
2024/11/14 18:00:30, 784879230.00, -0.018100, 0.030700, 0.127200
2024/11/14 18:01:00, 784879260.00, -0.016200, 0.029300, 0.149600
2024/11/14 18:01:30, 784879290.00, -0.025200, 0.026000, 0.169700
2024/11/14 18:02:00, 784879320.00, -0.026800, 0.029000, 0.169900
2024/11/14 18:02:30, 784879350.00, -0.023300, 0.029800, 0.168200
2024/11/14 18:03:00, 784879380.00, -0.021600, 0.030600, 0.157300
2024/11/14 18:03:30, 784879410.00, -0.015400, 0.028900, 0.153500
2024/11/14 18:04:00, 784879440.00, -0.011700, 0.037000, 0.128800
2024/11/14 18:04:30, 784879470.00, -0.012200, 0.029100, 0.156900
2024/11/14 18:05:00, 784879500.00, -0.011000, 0.027700, 0.156400
2024/11/14 18:05:30, 784879530.00, -0.010400, 0.024800, 0.152600
2024/11/14 18:06:00, 784879560.00, -0.009500, 0.030800, 0.149200
2024/11/14 18:06:30, 784879590.00, -0.009500, 0.042400, 0.151300
2024/11/14 18:07:00, 784879620.00, -0.010500, 0.050700, 0.165800
2024/11/14 18:07:30, 784879650.00, -0.016700, 0.047400, 0.232100
2024/11/14 18:08:00, 784879680.00, -0.015200, 0.050100, 0.228000
2024/11/14 18:08:30, 784879710.00, -0.021200, 0.056000, 0.254800
2024/11/14 18:09:00, 784879740.00, -0.018800, 0.061100, 0.237900
2024/11/14 18:09:30, 784879770.00, -0.017200, 0.061300, 0.244700
2024/11/14 18:10:00, 784879800.00, -0.013900, 0.067100, 0.227800
2024/11/14 18:10:30, 784879830.00, -0.013100, 0.065600, 0.246700
2024/11/14 18:11:00, 784879860.00, -0.011800, 0.062800, 0.252400
2024/11/14 18:11:30, 784879890.00, -0.010800, 0.058800, 0.254900
2024/11/14 18:12:00, 784879920.00, -0.009400, 0.060200, 0.241000
2024/11/14 18:12:30, 784879950.00, -0.012400, 0.050000, 0.276500
2024/11/14 18:13:00, 784879980.00, -0.010100, 0.051800, 0.265600
2024/11/14 18:13:30, 784880010.00, -0.012100, 0.046900, 0.280800
2024/11/14 18:14:00, 784880040.00, -0.010200, 0.051800, 0.259700
2024/11/14 18:14:30, 784880070.00, -0.004900, 0.050100, 0.241000
2024/11/14 18:15:00, 784880100.00, -0.004700, 0.047700, 0.241000
2024/11/14 18:15:30, 784880130.00, -0.004300, 0.045000, 0.236800
2024/11/14 18:16:00, 784880160.00, 0.002300, 0.046100, 0.222900
2024/11/14 18:16:30, 784880190.00, 0.002900, 0.044500, 0.220600
2024/11/14 18:17:00, 784880220.00, 0.000600, 0.049000, 0.219300
2024/11/14 18:17:30, 784880250.00, 0.002000, 0.055900, 0.212400
2024/11/14 18:18:00, 784880280.00, -0.001400, 0.054500, 0.226400
2024/11/14 18:18:30, 784880310.00, -0.007400, 0.043900, 0.252900
2024/11/14 18:19:00, 784880340.00, -0.008700, 0.049200, 0.245600
2024/11/14 18:19:30, 784880370.00, 0.001100, 0.046800, 0.197600
2024/11/14 18:20:00, 784880400.00, 0.005500, 0.046700, 0.181300
2024/11/14 18:20:30, 784880430.00, 0.002400, 0.047200, 0.187700
2024/11/14 18:21:00, 784880460.00, 0.007600, 0.047500, 0.154700
2024/11/14 18:21:30, 784880490.00, 0.004700, 0.044500, 0.175200
2024/11/14 18:22:00, 784880520.00, 0.005800, 0.042800, 0.163000
2024/11/14 18:22:30, 784880550.00, 0.000700, 0.048000, 0.159600
2024/11/14 18:23:00, 784880580.00, 0.005600, 0.048900, 0.142800
2024/11/14 18:23:30, 784880610.00, 0.005100, 0.049200, 0.149800
2024/11/14 18:24:00, 784880640.00, 0.006000, 0.047800, 0.139800
2024/11/14 18:24:30, 784880670.00, 0.007400, 0.048200, 0.135800
2024/11/14 18:25:00, 784880700.00, 0.007900, 0.049500, 0.134800
2024/11/14 18:25:30, 784880730.00, 0.009500, 0.048100, 0.138000
2024/11/14 18:26:00, 784880760.00, 0.006800, 0.045600, 0.123100
2024/11/14 18:26:30, 784880790.00, 0.006100, 0.045900, 0.125400
2024/11/14 18:27:00, 784880820.00, 0.008800, 0.043400, 0.116300
2024/11/14 18:27:30, 784880850.00, 0.007800, 0.044900, 0.125800
2024/11/14 18:28:00, 784880880.00, 0.005400, 0.044500, 0.135100
2024/11/14 18:28:30, 784880910.00, 0.007000, 0.047800, 0.130000
2024/11/14 18:29:00, 784880940.00, 0.010500, 0.046200, 0.129400
2024/11/14 18:29:30, 784880970.00, 0.011100, 0.037100, 0.136800
2024/11/14 18:30:00, 784881000.00, 0.012000, 0.043500, 0.114500
2024/11/14 18:30:30, 784881030.00, 0.009300, 0.035200, 0.129700
2024/11/14 18:31:00, 784881060.00, 0.009200, 0.036800, 0.114500
2024/11/14 18:31:30, 784881090.00, 0.008400, 0.040300, 0.101400
2024/11/14 18:32:00, 784881120.00, 0.003800, 0.041200, 0.103400
2024/11/14 18:32:30, 784881150.00, 0.007900, 0.041800, 0.108100
2024/11/14 18:33:00, 784881180.00, 0.007600, 0.043400, 0.096500
2024/11/14 18:33:30, 784881210.00, 0.004700, 0.041700, 0.092900
2024/11/14 18:34:00, 784881240.00, 0.006700, 0.041600, 0.072600
2024/11/14 18:34:30, 784881270.00, 0.003700, 0.040500, 0.069600
2024/11/14 18:35:00, 784881300.00, 0.001600, 0.045000, 0.072100
2024/11/14 18:35:30, 784881330.00, 0.002600, 0.045700, 0.062800
2024/11/14 18:36:00, 784881360.00, 0.002600, 0.046400, 0.053800
2024/11/14 18:36:30, 784881390.00, 0.002300, 0.044500, 0.057300
2024/11/14 18:37:00, 784881420.00, 0.002200, 0.045700, 0.055800
2024/11/14 18:37:30, 784881450.00, 0.003000, 0.043700, 0.056500
2024/11/14 18:38:00, 784881480.00, 0.004400, 0.044700, 0.048500
2024/11/14 18:38:30, 784881510.00, 0.003500, 0.044800, 0.053700
2024/11/14 18:39:00, 784881540.00, 0.002600, 0.047100, 0.043600
2024/11/14 18:39:30, 784881570.00, 0.001100, 0.037900, 0.035200
2024/11/14 18:40:00, 784881600.00, 0.005400, 0.046600, 0.054300
2024/11/14 18:40:30, 784881630.00, 0.003800, 0.037500, 0.023600
2024/11/14 18:41:00, 784881660.00, 0.007100, 0.035700, 0.021200
2024/11/14 18:41:30, 784881690.00, 0.008600, 0.035100, 0.017100
2024/11/14 18:42:00, 784881720.00, 0.005400, 0.036800, 0.017200
2024/11/14 18:42:30, 784881750.00, 0.004100, 0.037600, 0.018800
2024/11/14 18:43:00, 784881780.00, 0.006300, 0.038600, 0.033200
2024/11/14 18:43:30, 784881810.00, 0.003000, 0.038400, 0.040600
2024/11/14 18:44:00, 784881840.00, 0.005200, 0.043500, 0.031500
2024/11/14 18:44:30, 784881870.00, 0.005800, 0.043900, 0.043300
2024/11/14 18:45:00, 784881900.00, 0.010700, 0.046200, 0.027100
2024/11/14 18:45:30, 784881930.00, 0.013100, 0.043500, 0.044900
2024/11/14 18:46:00, 784881960.00, 0.014900, 0.045200, 0.028300
2024/11/14 18:46:30, 784881990.00, 0.014300, 0.046100, 0.029200
2024/11/14 18:47:00, 784882020.00, 0.010900, 0.051100, 0.030600
2024/11/14 18:47:30, 784882050.00, 0.008200, 0.049700, 0.053200
2024/11/14 18:48:00, 784882080.00, 0.010900, 0.059100, 0.042100
2024/11/14 18:48:30, 784882110.00, 0.009500, 0.063100, 0.047000
2024/11/14 18:49:00, 784882140.00, 0.008000, 0.066400, 0.047800
2024/11/14 18:49:30, 784882170.00, 0.004900, 0.063500, 0.077600
2024/11/14 18:50:00, 784882200.00, 0.003000, 0.061100, 0.071400
2024/11/14 18:50:30, 784882230.00, 0.006000, 0.057700, 0.066200
2024/11/14 18:51:00, 784882260.00, 0.010500, 0.056300, 0.089300
2024/11/14 18:51:30, 784882290.00, 0.012200, 0.055200, 0.080100
2024/11/14 18:52:00, 784882320.00, 0.008800, 0.063700, 0.042000
2024/11/14 18:52:30, 784882350.00, 0.011800, 0.066200, 0.041200
2024/11/14 18:53:00, 784882380.00, 0.009200, 0.061500, 0.050800
2024/11/14 18:53:30, 784882410.00, 0.009200, 0.062100, 0.047200
2024/11/14 18:54:00, 784882440.00, 0.007900, 0.058900, 0.046800
2024/11/14 18:54:30, 784882470.00, 0.004400, 0.058700, 0.032900
2024/11/14 18:55:00, 784882500.00, 0.008300, 0.055500, 0.033800
2024/11/14 18:55:30, 784882530.00, 0.008600, 0.048700, 0.041400
2024/11/14 18:56:00, 784882560.00, 0.010000, 0.049500, 0.032100
2024/11/14 18:56:30, 784882590.00, 0.008600, 0.048300, 0.026300
2024/11/14 18:57:00, 784882620.00, 0.011000, 0.053400, 0.027400
2024/11/14 18:57:30, 784882650.00, 0.008600, 0.050200, 0.038900
2024/11/14 18:58:00, 784882680.00, 0.010700, 0.052300, 0.022400
2024/11/14 18:58:30, 784882710.00, 0.010400, 0.049000, 0.030800
2024/11/14 18:59:00, 784882740.00, 0.011700, 0.053600, 0.027700
2024/11/14 18:59:30, 784882770.00, 0.008000, 0.049800, 0.022700
2024/11/14 19:00:00, 784882800.00, 0.009000, 0.051000, 0.028800
2024/11/14 19:00:30, 784882830.00, 0.007700, 0.051800, 0.015000
2024/11/14 19:01:00, 784882860.00, 0.010000, 0.048800, 0.015300
2024/11/14 19:01:30, 784882890.00, 0.010900, 0.044500, 0.011600
2024/11/14 19:02:00, 784882920.00, 0.007300, 0.044900, 0.010300
2024/11/14 19:02:30, 784882950.00, 0.005100, 0.041600, 0.013500
2024/11/14 19:03:00, 784882980.00, 0.001500, 0.047400, 0.027200
2024/11/14 19:03:30, 784883010.00, 0.003700, 0.046700, 0.036700
2024/11/14 19:04:00, 784883040.00, 0.006200, 0.045000, 0.027800
2024/11/14 19:04:30, 784883070.00, 0.003400, 0.043100, 0.014800
2024/11/14 19:05:00, 784883100.00, 0.003600, 0.038300, 0.019800
2024/11/14 19:05:30, 784883130.00, 0.004800, 0.038900, 0.013100
2024/11/14 19:06:00, 784883160.00, 0.008600, 0.041100, 0.001200
2024/11/14 19:06:30, 784883190.00, 0.009000, 0.040400, 0.000200
2024/11/14 19:07:00, 784883220.00, 0.010500, 0.044500, 0.014800
2024/11/14 19:07:30, 784883250.00, 0.010300, 0.045000, 0.011100
2024/11/14 19:08:00, 784883280.00, 0.008700, 0.044300, 0.016600
2024/11/14 19:08:30, 784883310.00, 0.009800, 0.046100, 0.019500
2024/11/14 19:09:00, 784883340.00, 0.011700, 0.044900, 0.008300
2024/11/14 19:09:30, 784883370.00, 0.010100, 0.043500, 0.013800
2024/11/14 19:10:00, 784883400.00, 0.004800, 0.041500, 0.012400
2024/11/14 19:10:30, 784883430.00, -0.002100, 0.036800, 0.008800
2024/11/14 19:11:00, 784883460.00, -0.002800, 0.038900, 0.005500
2024/11/14 19:11:30, 784883490.00, -0.001000, 0.040500, -0.002100
2024/11/14 19:12:00, 784883520.00, -0.003000, 0.044000, -0.002300
2024/11/14 19:12:30, 784883550.00, -0.002300, 0.042500, -0.002900
2024/11/14 19:13:00, 784883580.00, -0.004400, 0.041000, -0.003500
2024/11/14 19:13:30, 784883610.00, -0.003400, 0.041500, 0.001700
2024/11/14 19:14:00, 784883640.00, 0.004800, 0.040400, -0.005700
2024/11/14 19:14:30, 784883670.00, 0.006900, 0.038000, 0.014000
2024/11/14 19:15:00, 784883700.00, 0.012000, 0.038400, 0.014200
2024/11/14 19:15:30, 784883730.00, 0.012400, 0.039300, 0.013900
2024/11/14 19:16:00, 784883760.00, 0.011500, 0.044900, 0.006500
2024/11/14 19:16:30, 784883790.00, 0.016200, 0.041400, 0.007800
2024/11/14 19:17:00, 784883820.00, 0.017800, 0.037800, 0.023200
2024/11/14 19:17:30, 784883850.00, 0.017600, 0.036400, 0.005400
2024/11/14 19:18:00, 784883880.00, 0.005000, 0.037300, -0.012400
2024/11/14 19:18:30, 784883910.00, 0.007100, 0.039300, -0.006900
2024/11/14 19:19:00, 784883940.00, 0.006200, 0.034600, -0.008400
2024/11/14 19:19:30, 784883970.00, 0.004700, 0.034300, -0.020300
2024/11/14 19:20:00, 784884000.00, 0.001800, 0.036300, -0.006000
2024/11/14 19:20:30, 784884030.00, 0.002000, 0.035400, -0.017300
2024/11/14 19:21:00, 784884060.00, 0.004700, 0.034700, -0.013200
2024/11/14 19:21:30, 784884090.00, 0.003700, 0.035700, -0.015400
2024/11/14 19:22:00, 784884120.00, 0.007600, 0.037800, -0.021200
2024/11/14 19:22:30, 784884150.00, 0.007200, 0.041200, -0.019000
2024/11/14 19:23:00, 784884180.00, 0.010800, 0.040500, -0.011400
2024/11/14 19:23:30, 784884210.00, 0.013000, 0.038100, -0.008200
2024/11/14 19:24:00, 784884240.00, 0.012800, 0.039500, -0.025600
2024/11/14 19:24:30, 784884270.00, 0.012000, 0.036000, -0.019700
2024/11/14 19:25:00, 784884300.00, 0.016400, 0.033700, 0.011500
2024/11/14 19:25:30, 784884330.00, 0.019600, 0.035000, 0.017700
2024/11/14 19:26:00, 784884360.00, 0.017800, 0.032500, -0.005600
2024/11/14 19:26:30, 784884390.00, 0.026500, 0.028400, 0.018300
2024/11/14 19:27:00, 784884420.00, 0.024200, 0.028800, 0.025100
2024/11/14 19:27:30, 784884450.00, 0.016100, 0.025500, 0.004900
2024/11/14 19:28:00, 784884480.00, 0.018700, 0.029500, -0.010000
2024/11/14 19:28:30, 784884510.00, 0.017600, 0.031600, -0.002800
2024/11/14 19:29:00, 784884540.00, 0.011500, 0.029800, -0.023300
2024/11/14 19:29:30, 784884570.00, 0.013700, 0.031600, -0.008000
2024/11/14 19:30:00, 784884600.00, 0.012500, 0.037600, -0.017800
2024/11/14 19:30:30, 784884630.00, 0.009400, 0.039000, -0.013600
2024/11/14 19:31:00, 784884660.00, 0.007200, 0.039500, -0.010000
2024/11/14 19:31:30, 784884690.00, 0.011300, 0.039500, -0.004800
2024/11/14 19:32:00, 784884720.00, 0.011600, 0.035300, -0.016200
2024/11/14 19:32:30, 784884750.00, 0.013500, 0.033000, -0.005700
2024/11/14 19:33:00, 784884780.00, 0.014100, 0.035600, -0.002200
2024/11/14 19:33:30, 784884810.00, 0.015800, 0.038000, -0.011500
2024/11/14 19:34:00, 784884840.00, 0.010700, 0.037300, -0.002300
2024/11/14 19:34:30, 784884870.00, 0.009000, 0.040100, 0.013400
2024/11/14 19:35:00, 784884900.00, 0.010800, 0.038800, 0.014800
2024/11/14 19:35:30, 784884930.00, 0.007700, 0.038500, 0.010300
2024/11/14 19:36:00, 784884960.00, 0.008600, 0.026200, -0.016000
2024/11/14 19:36:30, 784884990.00, 0.006300, 0.029300, -0.040400
2024/11/14 19:37:00, 784885020.00, 0.008100, 0.030500, -0.037200
2024/11/14 19:37:30, 784885050.00, 0.011600, 0.026600, -0.018700
2024/11/14 19:38:00, 784885080.00, 0.014700, 0.025500, -0.014600
2024/11/14 19:38:30, 784885110.00, 0.010400, 0.033800, -0.025500
2024/11/14 19:39:00, 784885140.00, 0.010700, 0.034000, -0.021700
2024/11/14 19:39:30, 784885170.00, 0.012000, 0.032800, -0.026700
2024/11/14 19:40:00, 784885200.00, 0.012800, 0.034700, -0.024300
2024/11/14 19:40:30, 784885230.00, 0.016900, 0.029200, -0.045700
2024/11/14 19:41:00, 784885260.00, 0.021900, 0.031400, -0.037000
2024/11/14 19:41:30, 784885290.00, 0.016300, 0.026000, -0.016800
2024/11/14 19:42:00, 784885320.00, 0.017700, 0.024500, -0.030300
2024/11/14 19:42:30, 784885350.00, 0.024700, 0.021400, -0.018800
2024/11/14 19:43:00, 784885380.00, 0.021500, 0.024000, 0.005900
2024/11/14 19:43:30, 784885410.00, 0.019000, 0.020800, 0.000800
2024/11/14 19:44:00, 784885440.00, 0.022000, 0.022100, 0.001800
2024/11/14 19:44:30, 784885470.00, 0.024500, 0.022700, 0.001300
2024/11/14 19:45:00, 784885500.00, 0.021400, 0.023600, -0.004700
2024/11/14 19:45:30, 784885530.00, 0.022900, 0.021800, 0.029500
2024/11/14 19:46:00, 784885560.00, 0.018200, 0.023800, 0.030200
2024/11/14 19:46:30, 784885590.00, 0.015700, 0.023400, 0.032300
2024/11/14 19:47:00, 784885620.00, 0.013200, 0.026300, 0.022300
2024/11/14 19:47:30, 784885650.00, 0.017000, 0.021800, 0.013900
2024/11/14 19:48:00, 784885680.00, 0.022900, 0.016600, -0.001700
2024/11/14 19:48:30, 784885710.00, 0.024600, 0.013700, 0.003200
2024/11/14 19:49:00, 784885740.00, 0.033200, 0.007800, 0.015700
2024/11/14 19:49:30, 784885770.00, 0.041900, 0.007400, 0.010500
2024/11/14 19:50:00, 784885800.00, 0.039100, 0.006000, -0.019200
2024/11/14 19:50:30, 784885830.00, 0.049300, 0.001300, -0.030300
2024/11/14 19:51:00, 784885860.00, 0.043200, 0.007000, -0.018000
2024/11/14 19:51:30, 784885890.00, 0.049900, 0.010000, 0.025100
2024/11/14 19:52:00, 784885920.00, 0.060800, 0.001000, -0.002900
2024/11/14 19:52:30, 784885950.00, 0.056400, 0.006800, 0.013900
2024/11/14 19:53:00, 784885980.00, 0.062300, 0.004500, 0.019400
2024/11/14 19:53:30, 784886010.00, 0.058900, 0.002600, 0.014000
2024/11/14 19:54:00, 784886040.00, 0.068600, -0.010700, -0.042900
2024/11/14 19:54:30, 784886070.00, 0.069000, -0.007000, -0.053300
2024/11/14 19:55:00, 784886100.00, 0.056400, 0.006700, -0.004000
2024/11/14 19:55:30, 784886130.00, 0.054300, 0.007500, 0.000700
2024/11/14 19:56:00, 784886160.00, 0.055400, 0.005800, 0.012500
2024/11/14 19:56:30, 784886190.00, 0.059200, 0.006400, 0.015300
2024/11/14 19:57:00, 784886220.00, 0.057000, 0.008700, 0.034800
2024/11/14 19:57:30, 784886250.00, 0.058100, 0.012300, 0.029500
2024/11/14 19:58:00, 784886280.00, 0.045200, 0.012000, 0.019400
2024/11/14 19:58:30, 784886310.00, 0.039300, 0.010300, 0.025300
2024/11/14 19:59:00, 784886340.00, 0.031700, 0.010600, 0.033200
2024/11/14 19:59:30, 784886370.00, 0.028200, 0.014200, 0.041700
2024/11/14 20:00:00, 784886400.00, 0.034500, 0.015500, 0.034700
2024/11/14 20:00:30, 784886430.00, 0.038300, 0.012600, 0.044000
2024/11/14 20:01:00, 784886460.00, 0.022600, 0.019000, 0.062800
2024/11/14 20:01:30, 784886490.00, 0.016900, 0.013200, 0.055100
2024/11/14 20:02:00, 784886520.00, 0.019900, 0.020000, 0.015000
2024/11/14 20:02:30, 784886550.00, 0.011100, 0.017000, 0.008100
2024/11/14 20:03:00, 784886580.00, 0.012300, 0.010100, 0.020700
2024/11/14 20:03:30, 784886610.00, 0.012200, 0.017200, 0.031500
2024/11/14 20:04:00, 784886640.00, 0.037600, 0.006400, 0.045200
2024/11/14 20:04:30, 784886670.00, 0.032600, 0.015300, 0.038500
2024/11/14 20:05:00, 784886700.00, 0.041000, 0.008900, -0.012000
2024/11/14 20:05:30, 784886730.00, 0.042700, 0.010400, -0.018200
2024/11/14 20:06:00, 784886760.00, 0.040300, 0.004800, -0.003900
2024/11/14 20:06:30, 784886790.00, 0.038900, 0.001500, 0.002200
2024/11/14 20:07:00, 784886820.00, 0.039100, 0.008600, 0.016000
2024/11/14 20:07:30, 784886850.00, 0.033000, 0.008200, 0.021300
2024/11/14 20:08:00, 784886880.00, 0.032200, 0.008900, 0.033200
2024/11/14 20:08:30, 784886910.00, 0.029500, 0.014000, 0.030700
2024/11/14 20:09:00, 784886940.00, 0.036800, 0.013100, 0.024200
2024/11/14 20:09:30, 784886970.00, 0.041600, 0.013400, 0.028900
2024/11/14 20:10:00, 784887000.00, 0.038500, 0.020100, 0.036200
2024/11/14 20:10:30, 784887030.00, 0.038300, 0.020100, 0.046500
2024/11/14 20:11:00, 784887060.00, 0.045800, 0.018000, 0.051300
2024/11/14 20:11:30, 784887090.00, 0.043100, 0.020400, 0.043100
2024/11/14 20:12:00, 784887120.00, 0.039700, 0.013800, 0.042100
2024/11/14 20:12:30, 784887150.00, 0.050600, 0.016100, 0.060600
2024/11/14 20:13:00, 784887180.00, 0.032100, 0.018300, 0.038000
2024/11/14 20:13:30, 784887210.00, 0.047900, 0.019600, 0.063300
2024/11/14 20:14:00, 784887240.00, 0.047600, 0.015000, 0.066600
2024/11/14 20:14:30, 784887270.00, 0.037600, 0.014300, 0.072700
2024/11/14 20:15:00, 784887300.00, 0.036500, 0.011700, 0.074600
2024/11/14 20:15:30, 784887330.00, 0.032900, 0.015300, 0.077600
2024/11/14 20:16:00, 784887360.00, 0.026800, 0.018800, 0.075400
2024/11/14 20:16:30, 784887390.00, 0.029100, 0.026100, 0.078500
2024/11/14 20:17:00, 784887420.00, 0.018400, 0.029600, 0.083600
2024/11/14 20:17:30, 784887450.00, 0.015600, 0.019800, 0.073700
2024/11/14 20:18:00, 784887480.00, 0.021500, 0.013700, 0.067700
2024/11/14 20:18:30, 784887510.00, 0.023300, 0.016100, 0.062200
2024/11/14 20:19:00, 784887540.00, 0.017300, 0.017800, 0.065800
2024/11/14 20:19:30, 784887570.00, 0.014000, 0.018600, 0.059700
2024/11/14 20:20:00, 784887600.00, 0.011300, 0.021400, 0.063800
2024/11/14 20:20:30, 784887630.00, 0.011600, 0.025800, 0.070100
2024/11/14 20:21:00, 784887660.00, 0.026100, 0.010600, 0.020600
2024/11/14 20:21:30, 784887690.00, 0.021100, 0.025800, 0.043300
2024/11/14 20:22:00, 784887720.00, 0.020800, 0.028600, 0.059000
2024/11/14 20:22:30, 784887750.00, 0.018800, 0.029900, 0.073900
2024/11/14 20:23:00, 784887780.00, 0.017000, 0.025100, 0.080400
2024/11/14 20:23:30, 784887810.00, 0.015500, 0.034500, 0.089100
2024/11/14 20:24:00, 784887840.00, 0.019400, 0.029100, 0.079700
2024/11/14 20:24:30, 784887870.00, 0.023100, 0.027500, 0.079900
2024/11/14 20:25:00, 784887900.00, 0.019200, 0.035900, 0.084900
2024/11/14 20:25:30, 784887930.00, 0.016600, 0.035900, 0.085400
2024/11/14 20:26:00, 784887960.00, 0.019000, 0.033000, 0.078300
2024/11/14 20:26:30, 784887990.00, 0.022200, 0.030400, 0.079000
2024/11/14 20:27:00, 784888020.00, 0.014000, 0.029900, 0.055000
2024/11/14 20:27:30, 784888050.00, 0.016200, 0.032000, 0.046800
2024/11/14 20:28:00, 784888080.00, 0.030000, 0.028900, 0.064200
2024/11/14 20:28:30, 784888110.00, 0.028100, 0.026200, 0.054700
2024/11/14 20:29:00, 784888140.00, 0.026400, 0.030400, 0.047100
2024/11/14 20:29:30, 784888170.00, 0.030800, 0.027500, 0.047400
2024/11/14 20:30:00, 784888200.00, 0.032400, 0.025400, 0.049000
2024/11/14 20:30:30, 784888230.00, 0.033000, 0.023000, 0.047700
2024/11/14 20:31:00, 784888260.00, 0.034100, 0.027300, 0.054800
2024/11/14 20:31:30, 784888290.00, 0.039700, 0.024900, 0.058600
2024/11/14 20:32:00, 784888320.00, 0.041100, 0.026800, 0.053000
2024/11/14 20:32:30, 784888350.00, 0.037200, 0.032000, 0.046800
2024/11/14 20:33:00, 784888380.00, 0.035400, 0.027200, 0.037500
2024/11/14 20:33:30, 784888410.00, 0.036900, 0.024900, 0.039800
2024/11/14 20:34:00, 784888440.00, 0.031100, 0.022000, 0.037300
2024/11/14 20:34:30, 784888470.00, 0.030700, 0.024300, 0.031400
2024/11/14 20:35:00, 784888500.00, 0.028500, 0.024900, 0.032600
2024/11/14 20:35:30, 784888530.00, 0.028600, 0.027500, 0.034500
2024/11/14 20:36:00, 784888560.00, 0.022400, 0.035200, 0.036900
2024/11/14 20:36:30, 784888590.00, 0.029900, 0.027200, 0.028500
2024/11/14 20:37:00, 784888620.00, 0.028000, 0.032000, 0.033000
2024/11/14 20:37:30, 784888650.00, 0.032200, 0.032300, 0.032600
2024/11/14 20:38:00, 784888680.00, 0.033600, 0.035000, 0.024200
2024/11/14 20:38:30, 784888710.00, 0.037000, 0.032100, 0.037100
2024/11/14 20:39:00, 784888740.00, 0.033100, 0.032100, 0.034800
2024/11/14 20:39:30, 784888770.00, 0.037800, 0.033500, 0.035900
2024/11/14 20:40:00, 784888800.00, 0.033400, 0.036500, 0.034100
2024/11/14 20:40:30, 784888830.00, 0.032600, 0.034900, 0.031300
2024/11/14 20:41:00, 784888860.00, 0.026300, 0.033100, 0.038700
2024/11/14 20:41:30, 784888890.00, 0.019900, 0.029700, 0.045400
2024/11/14 20:42:00, 784888920.00, 0.016300, 0.031300, 0.046100
2024/11/14 20:42:30, 784888950.00, 0.027700, 0.026400, 0.042400
2024/11/14 20:43:00, 784888980.00, 0.027400, 0.023600, 0.053600
2024/11/14 20:43:30, 784889010.00, 0.020400, 0.028800, 0.054900
2024/11/14 20:44:00, 784889040.00, 0.022100, 0.027300, 0.056600
2024/11/14 20:44:30, 784889070.00, 0.021600, 0.027800, 0.056700
2024/11/14 20:45:00, 784889100.00, 0.021000, 0.024500, 0.058800
2024/11/14 20:45:30, 784889130.00, 0.031200, 0.021400, 0.059300
2024/11/14 20:46:00, 784889160.00, 0.013900, 0.034600, 0.054200
2024/11/14 20:46:30, 784889190.00, 0.010000, 0.040300, 0.060200
2024/11/14 20:47:00, 784889220.00, 0.021700, 0.034600, 0.046000
2024/11/14 20:47:30, 784889250.00, 0.021800, 0.037400, 0.035600
2024/11/14 20:48:00, 784889280.00, 0.031900, 0.033600, 0.011100
2024/11/14 20:48:30, 784889310.00, 0.034000, 0.031200, 0.017200
2024/11/14 20:49:00, 784889340.00, 0.035300, 0.033000, 0.010100
2024/11/14 20:49:30, 784889370.00, 0.031900, 0.036500, 0.024600
2024/11/14 20:50:00, 784889400.00, 0.031100, 0.040300, 0.025800
2024/11/14 20:50:30, 784889430.00, 0.031400, 0.031700, 0.012900
2024/11/14 20:51:00, 784889460.00, 0.020700, 0.051400, 0.052800
2024/11/14 20:51:30, 784889490.00, 0.023100, 0.046900, 0.051500
2024/11/14 20:52:00, 784889520.00, 0.024300, 0.050800, 0.058900
2024/11/14 20:52:30, 784889550.00, 0.021500, 0.053000, 0.064100
2024/11/14 20:53:00, 784889580.00, 0.019000, 0.049500, 0.069100
2024/11/14 20:53:30, 784889610.00, 0.016400, 0.053700, 0.075700
2024/11/14 20:54:00, 784889640.00, 0.012200, 0.053600, 0.076100
2024/11/14 20:54:30, 784889670.00, 0.011700, 0.050900, 0.087500
2024/11/14 20:55:00, 784889700.00, 0.008300, 0.053700, 0.094600
2024/11/14 20:55:30, 784889730.00, 0.003300, 0.057200, 0.080100
2024/11/14 20:56:00, 784889760.00, 0.005200, 0.057100, 0.068500
2024/11/14 20:56:30, 784889790.00, 0.009000, 0.054600, 0.060200
2024/11/14 20:57:00, 784889820.00, 0.011800, 0.056700, 0.050800
2024/11/14 20:57:30, 784889850.00, 0.022800, 0.048700, 0.049600
2024/11/14 20:58:00, 784889880.00, 0.021900, 0.051500, 0.052300
2024/11/14 20:58:30, 784889910.00, 0.019900, 0.050000, 0.060300
2024/11/14 20:59:00, 784889940.00, 0.018200, 0.047100, 0.052500
2024/11/14 20:59:30, 784889970.00, 0.007800, 0.040900, 0.071900
2024/11/14 21:00:00, 784890000.00, 0.011400, 0.045200, 0.052700
2024/11/14 21:00:30, 784890030.00, 0.008300, 0.047600, 0.052000
2024/11/14 21:01:00, 784890060.00, 0.006100, 0.050500, 0.037900
2024/11/14 21:01:30, 784890090.00, 0.007100, 0.047400, 0.048300
2024/11/14 21:02:00, 784890120.00, 0.011900, 0.040600, 0.062100
2024/11/14 21:02:30, 784890150.00, 0.013100, 0.040400, 0.078900
2024/11/14 21:03:00, 784890180.00, 0.005400, 0.041300, 0.086200
2024/11/14 21:03:30, 784890210.00, 0.007100, 0.036500, 0.076300
2024/11/14 21:04:00, 784890240.00, 0.005600, 0.037800, 0.073900
2024/11/14 21:04:30, 784890270.00, -0.001100, 0.042600, 0.062800
2024/11/14 21:05:00, 784890300.00, -0.004000, 0.044500, 0.061700
2024/11/14 21:05:30, 784890330.00, -0.002300, 0.038300, 0.064700
2024/11/14 21:06:00, 784890360.00, -0.002100, 0.039600, 0.060600
2024/11/14 21:06:30, 784890390.00, -0.000200, 0.040100, 0.035800
2024/11/14 21:07:00, 784890420.00, 0.000200, 0.043700, 0.043200
2024/11/14 21:07:30, 784890450.00, -0.004900, 0.045900, 0.050900
2024/11/14 21:08:00, 784890480.00, -0.009300, 0.043700, 0.062600
2024/11/14 21:08:30, 784890510.00, -0.012800, 0.048400, 0.065800
2024/11/14 21:09:00, 784890540.00, -0.011600, 0.047700, 0.074600
2024/11/14 21:09:30, 784890570.00, -0.014700, 0.041300, 0.079500
2024/11/14 21:10:00, 784890600.00, -0.014400, 0.036600, 0.085500
2024/11/14 21:10:30, 784890630.00, -0.010600, 0.034900, 0.081300
2024/11/14 21:11:00, 784890660.00, -0.012700, 0.031700, 0.075900
2024/11/14 21:11:30, 784890690.00, -0.011900, 0.025800, 0.058900
2024/11/14 21:12:00, 784890720.00, -0.008000, 0.023500, 0.040400
2024/11/14 21:12:30, 784890750.00, -0.005400, 0.021500, 0.038700
2024/11/14 21:13:00, 784890780.00, -0.010200, 0.020400, 0.038900
2024/11/14 21:13:30, 784890810.00, -0.001600, 0.013100, 0.058200
2024/11/14 21:14:00, 784890840.00, -0.003800, 0.016300, 0.032200
2024/11/14 21:14:30, 784890870.00, 0.001700, 0.020900, 0.014700
2024/11/14 21:15:00, 784890900.00, 0.004300, 0.015900, 0.030700
2024/11/14 21:15:30, 784890930.00, 0.008600, 0.015400, 0.008100
2024/11/14 21:16:00, 784890960.00, 0.008100, 0.010100, 0.028100
2024/11/14 21:16:30, 784890990.00, 0.010000, 0.012800, 0.022000
2024/11/14 21:17:00, 784891020.00, 0.008200, 0.022100, 0.011000
2024/11/14 21:17:30, 784891050.00, 0.010800, 0.023600, 0.012600
2024/11/14 21:18:00, 784891080.00, 0.005900, 0.031800, 0.037500
2024/11/14 21:18:30, 784891110.00, 0.002700, 0.019600, 0.083700
2024/11/14 21:19:00, 784891140.00, 0.001900, 0.017900, 0.084300
2024/11/14 21:19:30, 784891170.00, 0.001800, 0.024300, 0.065600
2024/11/14 21:20:00, 784891200.00, 0.004100, 0.026300, 0.086600
2024/11/14 21:20:30, 784891230.00, 0.004100, 0.027800, 0.082600
2024/11/14 21:21:00, 784891260.00, 0.008000, 0.020400, 0.088300
2024/11/14 21:21:30, 784891290.00, 0.007000, 0.025200, 0.077900
2024/11/14 21:22:00, 784891320.00, 0.004300, 0.029200, 0.080900
2024/11/14 21:22:30, 784891350.00, 0.002000, 0.031100, 0.094100
2024/11/14 21:23:00, 784891380.00, 0.002600, 0.029800, 0.095200
2024/11/14 21:23:30, 784891410.00, 0.001600, 0.029200, 0.098500
2024/11/14 21:24:00, 784891440.00, -0.000300, 0.028200, 0.101700
2024/11/14 21:24:30, 784891470.00, -0.001400, 0.031600, 0.105000
2024/11/14 21:25:00, 784891500.00, -0.003300, 0.032700, 0.107600
2024/11/14 21:25:30, 784891530.00, 0.000200, 0.037700, 0.110500
2024/11/14 21:26:00, 784891560.00, 0.002400, 0.044400, 0.109300
2024/11/14 21:26:30, 784891590.00, 0.005100, 0.046100, 0.116900
2024/11/14 21:27:00, 784891620.00, 0.006800, 0.048900, 0.113800
2024/11/14 21:27:30, 784891650.00, 0.007400, 0.048900, 0.096900
2024/11/14 21:28:00, 784891680.00, 0.009200, 0.047300, 0.096800
2024/11/14 21:28:30, 784891710.00, 0.006900, 0.045200, 0.107100
2024/11/14 21:29:00, 784891740.00, 0.002900, 0.045700, 0.109600
2024/11/14 21:29:30, 784891770.00, 0.002600, 0.046500, 0.114900
2024/11/14 21:30:00, 784891800.00, 0.004500, 0.051500, 0.109500
2024/11/14 21:30:30, 784891830.00, 0.004900, 0.055200, 0.106700
2024/11/14 21:31:00, 784891860.00, 0.002400, 0.055900, 0.105800
2024/11/14 21:31:30, 784891890.00, -0.007600, 0.055000, 0.110100
2024/11/14 21:32:00, 784891920.00, 0.001100, 0.057400, 0.117600
2024/11/14 21:32:30, 784891950.00, 0.006200, 0.056300, 0.116800
2024/11/14 21:33:00, 784891980.00, 0.005300, 0.055000, 0.113800
2024/11/14 21:33:30, 784892010.00, 0.009000, 0.052200, 0.112300
2024/11/14 21:34:00, 784892040.00, 0.008200, 0.055700, 0.109000
2024/11/14 21:34:30, 784892070.00, 0.010400, 0.054200, 0.099000
2024/11/14 21:35:00, 784892100.00, 0.010000, 0.056500, 0.090600
2024/11/14 21:35:30, 784892130.00, 0.009400, 0.050200, 0.091300
2024/11/14 21:36:00, 784892160.00, 0.013400, 0.052000, 0.087500
2024/11/14 21:36:30, 784892190.00, 0.005200, 0.055800, 0.089700
2024/11/14 21:37:00, 784892220.00, 0.005400, 0.052200, 0.073600
2024/11/14 21:37:30, 784892250.00, 0.007700, 0.052200, 0.079500
2024/11/14 21:38:00, 784892280.00, 0.004600, 0.043900, 0.109700
2024/11/14 21:38:30, 784892310.00, 0.001200, 0.042500, 0.117400
2024/11/14 21:39:00, 784892340.00, 0.003100, 0.042200, 0.098100
2024/11/14 21:39:30, 784892370.00, 0.001700, 0.043600, 0.096000
2024/11/14 21:40:00, 784892400.00, -0.002500, 0.051400, 0.141000
2024/11/14 21:40:30, 784892430.00, -0.004000, 0.044200, 0.106600
2024/11/14 21:41:00, 784892460.00, -0.001000, 0.047700, 0.109700
2024/11/14 21:41:30, 784892490.00, -0.006200, 0.048600, 0.110700
2024/11/14 21:42:00, 784892520.00, -0.005500, 0.050800, 0.105900
2024/11/14 21:42:30, 784892550.00, -0.003900, 0.051000, 0.103800
2024/11/14 21:43:00, 784892580.00, -0.002500, 0.052200, 0.095000
2024/11/14 21:43:30, 784892610.00, -0.000900, 0.050000, 0.101000
2024/11/14 21:44:00, 784892640.00, -0.001100, 0.047900, 0.103800
2024/11/14 21:44:30, 784892670.00, -0.002300, 0.053100, 0.097200
2024/11/14 21:45:00, 784892700.00, -0.000800, 0.050500, 0.092400
2024/11/14 21:45:30, 784892730.00, 0.000700, 0.047600, 0.097200
2024/11/14 21:46:00, 784892760.00, 0.002600, 0.041500, 0.092100
2024/11/14 21:46:30, 784892790.00, -0.000400, 0.039900, 0.106300
2024/11/14 21:47:00, 784892820.00, 0.007300, 0.035100, 0.074800
2024/11/14 21:47:30, 784892850.00, 0.001700, 0.040600, 0.072300
2024/11/14 21:48:00, 784892880.00, -0.001600, 0.040900, 0.073800
2024/11/14 21:48:30, 784892910.00, -0.003100, 0.045700, 0.053500
2024/11/14 21:49:00, 784892940.00, -0.000800, 0.046500, 0.046900
2024/11/14 21:49:30, 784892970.00, -0.000800, 0.043100, 0.051600
2024/11/14 21:50:00, 784893000.00, -0.002200, 0.041900, 0.045100
2024/11/14 21:50:30, 784893030.00, -0.003800, 0.041300, 0.043300
2024/11/14 21:51:00, 784893060.00, -0.002900, 0.037800, 0.044600
2024/11/14 21:51:30, 784893090.00, -0.003600, 0.034800, 0.038800
2024/11/14 21:52:00, 784893120.00, -0.002700, 0.034700, 0.044800
2024/11/14 21:52:30, 784893150.00, -0.004600, 0.032400, 0.056200
2024/11/14 21:53:00, 784893180.00, -0.008100, 0.035400, 0.046700
2024/11/14 21:53:30, 784893210.00, -0.006900, 0.030300, 0.048400
2024/11/14 21:54:00, 784893240.00, -0.019600, 0.030600, 0.052100
2024/11/14 21:54:30, 784893270.00, -0.005600, 0.030600, 0.045800
2024/11/14 21:55:00, 784893300.00, -0.020900, 0.026900, 0.042100
2024/11/14 21:55:30, 784893330.00, -0.018900, 0.028000, 0.016900
2024/11/14 21:56:00, 784893360.00, -0.022000, 0.030100, 0.016300
2024/11/14 21:56:30, 784893390.00, -0.005900, 0.043900, 0.034400
2024/11/14 21:57:00, 784893420.00, -0.007300, 0.045700, 0.032800
2024/11/14 21:57:30, 784893450.00, -0.007300, 0.050000, 0.037700
2024/11/14 21:58:00, 784893480.00, -0.022400, 0.046900, 0.051100
2024/11/14 21:58:30, 784893510.00, -0.010100, 0.046600, 0.069800
2024/11/14 21:59:00, 784893540.00, -0.014600, 0.041000, 0.038500
2024/11/14 21:59:30, 784893570.00, -0.012600, 0.041900, 0.045600
2024/11/14 22:00:00, 784893600.00, -0.011000, 0.043600, 0.043500
2024/11/14 22:00:30, 784893630.00, -0.012900, 0.048100, 0.059100
2024/11/14 22:01:00, 784893660.00, -0.006600, 0.049700, 0.074000
2024/11/14 22:01:30, 784893690.00, -0.007500, 0.044300, 0.078000
2024/11/14 22:02:00, 784893720.00, -0.004400, 0.044500, 0.072400
2024/11/14 22:02:30, 784893750.00, -0.005100, 0.037300, 0.082100
2024/11/14 22:03:00, 784893780.00, -0.007700, 0.038200, 0.079500
2024/11/14 22:03:30, 784893810.00, -0.010500, 0.041600, 0.087700
2024/11/14 22:04:00, 784893840.00, -0.011100, 0.035300, 0.061600
2024/11/14 22:04:30, 784893870.00, -0.004300, 0.035700, 0.089300
2024/11/14 22:05:00, 784893900.00, -0.003400, 0.037200, 0.092500
2024/11/14 22:05:30, 784893930.00, -0.006000, 0.034900, 0.071000
2024/11/14 22:06:00, 784893960.00, -0.000200, 0.037000, 0.078800
2024/11/14 22:06:30, 784893990.00, -0.003800, 0.037500, 0.038800
2024/11/14 22:07:00, 784894020.00, -0.002200, 0.040000, 0.034600
2024/11/14 22:07:30, 784894050.00, -0.001700, 0.039500, 0.036200
2024/11/14 22:08:00, 784894080.00, -0.004100, 0.037700, 0.031800
2024/11/14 22:08:30, 784894110.00, 0.002300, 0.036200, 0.036700
2024/11/14 22:09:00, 784894140.00, -0.001000, 0.040300, 0.038600
2024/11/14 22:09:30, 784894170.00, -0.003000, 0.041700, 0.044400
2024/11/14 22:10:00, 784894200.00, -0.004400, 0.041500, 0.044000
2024/11/14 22:10:30, 784894230.00, -0.005500, 0.042200, 0.046200
2024/11/14 22:11:00, 784894260.00, -0.002800, 0.040300, 0.051500
2024/11/14 22:11:30, 784894290.00, -0.009100, 0.039400, 0.053500
2024/11/14 22:12:00, 784894320.00, -0.008500, 0.043000, 0.053400
2024/11/14 22:12:30, 784894350.00, 0.000500, 0.038300, 0.059300
2024/11/14 22:13:00, 784894380.00, 0.000200, 0.035700, 0.068500
2024/11/14 22:13:30, 784894410.00, -0.000200, 0.038700, 0.064600
2024/11/14 22:14:00, 784894440.00, -0.001300, 0.040600, 0.068100
2024/11/14 22:14:30, 784894470.00, 0.004700, 0.040500, 0.077800
2024/11/14 22:15:00, 784894500.00, 0.007200, 0.042700, 0.081900
2024/11/14 22:15:30, 784894530.00, 0.006100, 0.043700, 0.085600
2024/11/14 22:16:00, 784894560.00, 0.000700, 0.043500, 0.066200
2024/11/14 22:16:30, 784894590.00, 0.005600, 0.044900, 0.080400
2024/11/14 22:17:00, 784894620.00, 0.002400, 0.044100, 0.083900
2024/11/14 22:17:30, 784894650.00, 0.003000, 0.047400, 0.086800
2024/11/14 22:18:00, 784894680.00, -0.000100, 0.036900, 0.067000
2024/11/14 22:18:30, 784894710.00, 0.002500, 0.042000, 0.062600
2024/11/14 22:19:00, 784894740.00, -0.000500, 0.039400, 0.043700
2024/11/14 22:19:30, 784894770.00, -0.001000, 0.038700, 0.059600
2024/11/14 22:20:00, 784894800.00, 0.005800, 0.051300, 0.072100
2024/11/14 22:20:30, 784894830.00, 0.007000, 0.045200, 0.072100
2024/11/14 22:21:00, 784894860.00, 0.007700, 0.046000, 0.068600
2024/11/14 22:21:30, 784894890.00, 0.007700, 0.049200, 0.063300
2024/11/14 22:22:00, 784894920.00, 0.004100, 0.048100, 0.061500
2024/11/14 22:22:30, 784894950.00, 0.006700, 0.045900, 0.052600
2024/11/14 22:23:00, 784894980.00, 0.002600, 0.045900, 0.052700
2024/11/14 22:23:30, 784895010.00, -0.001300, 0.043800, 0.049600
2024/11/14 22:24:00, 784895040.00, 0.001200, 0.040000, 0.038200
2024/11/14 22:24:30, 784895070.00, -0.005000, 0.038400, 0.036200
2024/11/14 22:25:00, 784895100.00, -0.001800, 0.037300, 0.030400
2024/11/14 22:25:30, 784895130.00, -0.001500, 0.037800, 0.036500
2024/11/14 22:26:00, 784895160.00, -0.010100, 0.045200, 0.044900
2024/11/14 22:26:30, 784895190.00, -0.010100, 0.043400, 0.042000
2024/11/14 22:27:00, 784895220.00, -0.015900, 0.051400, 0.044100
2024/11/14 22:27:30, 784895250.00, -0.014300, 0.049100, 0.038300
2024/11/14 22:28:00, 784895280.00, -0.010200, 0.050500, 0.038100
2024/11/14 22:28:30, 784895310.00, -0.007500, 0.053500, 0.045500
2024/11/14 22:29:00, 784895340.00, -0.007300, 0.054600, 0.045000
2024/11/14 22:29:30, 784895370.00, -0.008000, 0.057300, 0.039800
2024/11/14 22:30:00, 784895400.00, -0.008600, 0.056100, 0.044600
2024/11/14 22:30:30, 784895430.00, -0.010600, 0.056800, 0.045500
2024/11/14 22:31:00, 784895460.00, -0.012000, 0.055800, 0.043400
2024/11/14 22:31:30, 784895490.00, -0.011900, 0.058500, 0.055600
2024/11/14 22:32:00, 784895520.00, -0.011000, 0.054600, 0.060000
2024/11/14 22:32:30, 784895550.00, -0.010400, 0.055400, 0.054400
2024/11/14 22:33:00, 784895580.00, -0.013600, 0.056900, 0.047000
2024/11/14 22:33:30, 784895610.00, -0.014900, 0.052000, 0.052900
2024/11/14 22:34:00, 784895640.00, -0.016200, 0.047900, 0.038700
2024/11/14 22:34:30, 784895670.00, -0.013500, 0.049800, 0.040600
2024/11/14 22:35:00, 784895700.00, -0.015800, 0.053200, 0.039800
2024/11/14 22:35:30, 784895730.00, -0.013400, 0.052900, 0.041400
2024/11/14 22:36:00, 784895760.00, -0.008800, 0.051200, 0.044100
2024/11/14 22:36:30, 784895790.00, -0.010800, 0.049400, 0.043600
2024/11/14 22:37:00, 784895820.00, -0.013500, 0.040500, 0.037200
2024/11/14 22:37:30, 784895850.00, -0.010500, 0.039200, 0.039200
2024/11/14 22:38:00, 784895880.00, -0.010200, 0.040300, 0.037600
2024/11/14 22:38:30, 784895910.00, -0.008700, 0.041000, 0.040200
2024/11/14 22:39:00, 784895940.00, -0.009300, 0.039400, 0.033100
2024/11/14 22:39:30, 784895970.00, -0.008000, 0.035100, 0.035300
2024/11/14 22:40:00, 784896000.00, -0.001700, 0.032400, 0.031200
2024/11/14 22:40:30, 784896030.00, -0.003900, 0.035200, 0.038600
2024/11/14 22:41:00, 784896060.00, 0.000700, 0.040800, 0.038200
2024/11/14 22:41:30, 784896090.00, 0.001200, 0.038100, 0.042100
2024/11/14 22:42:00, 784896120.00, 0.007500, 0.046200, 0.062900
2024/11/14 22:42:30, 784896150.00, 0.011100, 0.051200, 0.069100
2024/11/14 22:43:00, 784896180.00, 0.013000, 0.047900, 0.072500
2024/11/14 22:43:30, 784896210.00, 0.010600, 0.044600, 0.068900
2024/11/14 22:44:00, 784896240.00, 0.012900, 0.044400, 0.076600
2024/11/14 22:44:30, 784896270.00, 0.013800, 0.036200, 0.070400
2024/11/14 22:45:00, 784896300.00, 0.007600, 0.040100, 0.073600
2024/11/14 22:45:30, 784896330.00, 0.004000, 0.035500, 0.069400
2024/11/14 22:46:00, 784896360.00, 0.004400, 0.032500, 0.070600
2024/11/14 22:46:30, 784896390.00, 0.009000, 0.033200, 0.078900
2024/11/14 22:47:00, 784896420.00, 0.007800, 0.031900, 0.070200
2024/11/14 22:47:30, 784896450.00, 0.004800, 0.030800, 0.072500
2024/11/14 22:48:00, 784896480.00, 0.005300, 0.031600, 0.077400
2024/11/14 22:48:30, 784896510.00, 0.005600, 0.033200, 0.075100
2024/11/14 22:49:00, 784896540.00, 0.004700, 0.037200, 0.069900
2024/11/14 22:49:30, 784896570.00, 0.003100, 0.038200, 0.062100
2024/11/14 22:50:00, 784896600.00, 0.002700, 0.039000, 0.059700
2024/11/14 22:50:30, 784896630.00, 0.004600, 0.039900, 0.056800
2024/11/14 22:51:00, 784896660.00, 0.005100, 0.039400, 0.055700
2024/11/14 22:51:30, 784896690.00, 0.004500, 0.042100, 0.049100
2024/11/14 22:52:00, 784896720.00, -0.000400, 0.044200, 0.050200
2024/11/14 22:52:30, 784896750.00, 0.002300, 0.050300, 0.059700
2024/11/14 22:53:00, 784896780.00, -0.002600, 0.051800, 0.061900
2024/11/14 22:53:30, 784896810.00, -0.000700, 0.053700, 0.071100
2024/11/14 22:54:00, 784896840.00, -0.010900, 0.048600, 0.061400
2024/11/14 22:54:30, 784896870.00, -0.008200, 0.052300, 0.074200
2024/11/14 22:55:00, 784896900.00, -0.017300, 0.052400, 0.065900
2024/11/14 22:55:30, 784896930.00, -0.019100, 0.050700, 0.063400
2024/11/14 22:56:00, 784896960.00, -0.013900, 0.051900, 0.065300
2024/11/14 22:56:30, 784896990.00, -0.008700, 0.055400, 0.072600
2024/11/14 22:57:00, 784897020.00, -0.009300, 0.048700, 0.066900
2024/11/14 22:57:30, 784897050.00, -0.009500, 0.049400, 0.074900
2024/11/14 22:58:00, 784897080.00, -0.010900, 0.050800, 0.074300
2024/11/14 22:58:30, 784897110.00, -0.015900, 0.052600, 0.073100
2024/11/14 22:59:00, 784897140.00, -0.015900, 0.053300, 0.071800
2024/11/14 22:59:30, 784897170.00, -0.017300, 0.051300, 0.068000
2024/11/14 23:00:00, 784897200.00, -0.020000, 0.053200, 0.068200
2024/11/14 23:00:30, 784897230.00, -0.019200, 0.051900, 0.071900
2024/11/14 23:01:00, 784897260.00, -0.016000, 0.052700, 0.064100
2024/11/14 23:01:30, 784897290.00, -0.013700, 0.054000, 0.063900
2024/11/14 23:02:00, 784897320.00, -0.008100, 0.058500, 0.065800
2024/11/14 23:02:30, 784897350.00, -0.005000, 0.060600, 0.064900
2024/11/14 23:03:00, 784897380.00, -0.005600, 0.060100, 0.069100
2024/11/14 23:03:30, 784897410.00, -0.008200, 0.058400, 0.066300
2024/11/14 23:04:00, 784897440.00, -0.008600, 0.055700, 0.070600
2024/11/14 23:04:30, 784897470.00, -0.012300, 0.052800, 0.067600
2024/11/14 23:05:00, 784897500.00, -0.014600, 0.051600, 0.073500
2024/11/14 23:05:30, 784897530.00, -0.015900, 0.050600, 0.074700
2024/11/14 23:06:00, 784897560.00, -0.009000, 0.054400, 0.083000
2024/11/14 23:06:30, 784897590.00, -0.018600, 0.045300, 0.069700
2024/11/14 23:07:00, 784897620.00, -0.012500, 0.050700, 0.081100
2024/11/14 23:07:30, 784897650.00, -0.013700, 0.052900, 0.086300
2024/11/14 23:08:00, 784897680.00, -0.020100, 0.045800, 0.085400
2024/11/14 23:08:30, 784897710.00, -0.020400, 0.046600, 0.077000
2024/11/14 23:09:00, 784897740.00, -0.017300, 0.048700, 0.076300
2024/11/14 23:09:30, 784897770.00, -0.012200, 0.050100, 0.077300
2024/11/14 23:10:00, 784897800.00, -0.007000, 0.054900, 0.071200
2024/11/14 23:10:30, 784897830.00, -0.005000, 0.050200, 0.069800
2024/11/14 23:11:00, 784897860.00, -0.003200, 0.047700, 0.068500
2024/11/14 23:11:30, 784897890.00, -0.000300, 0.044800, 0.072000
2024/11/14 23:12:00, 784897920.00, -0.005200, 0.040300, 0.080000
2024/11/14 23:12:30, 784897950.00, -0.004900, 0.047800, 0.070500
2024/11/14 23:13:00, 784897980.00, -0.007300, 0.049500, 0.066300
2024/11/14 23:13:30, 784898010.00, -0.009400, 0.052800, 0.063300
2024/11/14 23:14:00, 784898040.00, -0.007800, 0.054600, 0.072700
2024/11/14 23:14:30, 784898070.00, -0.014100, 0.051600, 0.088000
2024/11/14 23:15:00, 784898100.00, -0.023400, 0.049200, 0.084900
2024/11/14 23:15:30, 784898130.00, -0.028300, 0.054100, 0.077100
2024/11/14 23:16:00, 784898160.00, -0.022900, 0.059000, 0.064200
2024/11/14 23:16:30, 784898190.00, -0.022000, 0.059700, 0.069600
2024/11/14 23:17:00, 784898220.00, -0.021200, 0.058400, 0.065200
2024/11/14 23:17:30, 784898250.00, -0.015600, 0.058700, 0.067300
2024/11/14 23:18:00, 784898280.00, -0.019100, 0.053400, 0.060400
2024/11/14 23:18:30, 784898310.00, -0.017500, 0.053300, 0.059500
2024/11/14 23:19:00, 784898340.00, -0.014900, 0.049800, 0.069500
2024/11/14 23:19:30, 784898370.00, -0.013700, 0.047500, 0.062100
2024/11/14 23:20:00, 784898400.00, -0.010800, 0.046200, 0.066000
2024/11/14 23:20:30, 784898430.00, -0.017000, 0.050000, 0.077000
2024/11/14 23:21:00, 784898460.00, -0.011500, 0.054700, 0.075400
2024/11/14 23:21:30, 784898490.00, -0.016900, 0.052100, 0.103700
2024/11/14 23:22:00, 784898520.00, -0.018900, 0.051600, 0.102000
2024/11/14 23:22:30, 784898550.00, -0.016000, 0.048100, 0.100900
2024/11/14 23:23:00, 784898580.00, -0.018300, 0.048900, 0.103800
2024/11/14 23:23:30, 784898610.00, -0.018400, 0.046700, 0.086500
2024/11/14 23:24:00, 784898640.00, -0.017600, 0.050600, 0.086100
2024/11/14 23:24:30, 784898670.00, -0.017700, 0.054000, 0.092900
2024/11/14 23:25:00, 784898700.00, -0.015700, 0.053300, 0.086600
2024/11/14 23:25:30, 784898730.00, -0.014300, 0.051600, 0.089500
2024/11/14 23:26:00, 784898760.00, -0.017800, 0.052700, 0.090500
2024/11/14 23:26:30, 784898790.00, -0.017900, 0.048000, 0.072100
2024/11/14 23:27:00, 784898820.00, -0.014500, 0.046800, 0.075700
2024/11/14 23:27:30, 784898850.00, -0.015400, 0.046000, 0.069400
2024/11/14 23:28:00, 784898880.00, -0.021500, 0.047900, 0.073300
2024/11/14 23:28:30, 784898910.00, -0.019100, 0.050800, 0.068800
2024/11/14 23:29:00, 784898940.00, -0.020100, 0.052200, 0.052600
2024/11/14 23:29:30, 784898970.00, -0.019800, 0.054700, 0.056200
2024/11/14 23:30:00, 784899000.00, -0.016300, 0.052400, 0.058100
2024/11/14 23:30:30, 784899030.00, -0.014900, 0.053900, 0.051400
2024/11/14 23:31:00, 784899060.00, -0.014800, 0.057700, 0.054200
2024/11/14 23:31:30, 784899090.00, -0.016600, 0.060100, 0.057000
2024/11/14 23:32:00, 784899120.00, -0.015100, 0.060900, 0.057500
2024/11/14 23:32:30, 784899150.00, -0.014900, 0.059100, 0.059300
2024/11/14 23:33:00, 784899180.00, -0.017300, 0.056700, 0.052300
2024/11/14 23:33:30, 784899210.00, -0.016500, 0.058600, 0.054400
2024/11/14 23:34:00, 784899240.00, -0.017200, 0.058000, 0.060400
2024/11/14 23:34:30, 784899270.00, -0.019700, 0.058900, 0.060600
2024/11/14 23:35:00, 784899300.00, -0.022100, 0.061800, 0.068400
2024/11/14 23:35:30, 784899330.00, -0.024600, 0.059000, 0.067800
2024/11/14 23:36:00, 784899360.00, -0.024300, 0.058600, 0.065600
2024/11/14 23:36:30, 784899390.00, -0.029600, 0.061900, 0.079100
2024/11/14 23:37:00, 784899420.00, -0.027800, 0.060900, 0.071100
2024/11/14 23:37:30, 784899450.00, -0.027100, 0.057900, 0.074700
2024/11/14 23:38:00, 784899480.00, -0.028300, 0.055700, 0.064900
2024/11/14 23:38:30, 784899510.00, -0.027200, 0.058000, 0.065100
2024/11/14 23:39:00, 784899540.00, -0.020500, 0.054700, 0.063200
2024/11/14 23:39:30, 784899570.00, -0.021600, 0.056500, 0.064200
2024/11/14 23:40:00, 784899600.00, -0.020000, 0.060100, 0.063000
2024/11/14 23:40:30, 784899630.00, -0.019300, 0.056400, 0.065300
2024/11/14 23:41:00, 784899660.00, -0.017700, 0.056600, 0.064400
2024/11/14 23:41:30, 784899690.00, -0.019800, 0.059100, 0.066000
2024/11/14 23:42:00, 784899720.00, -0.017600, 0.060300, 0.063000
2024/11/14 23:42:30, 784899750.00, -0.018800, 0.058400, 0.065000
2024/11/14 23:43:00, 784899780.00, -0.023100, 0.063500, 0.073800
2024/11/14 23:43:30, 784899810.00, -0.019300, 0.062800, 0.056500
2024/11/14 23:44:00, 784899840.00, -0.020000, 0.055300, 0.087200
2024/11/14 23:44:30, 784899870.00, -0.027200, 0.057200, 0.068500
2024/11/14 23:45:00, 784899900.00, -0.030100, 0.058100, 0.068300
2024/11/14 23:45:30, 784899930.00, -0.031600, 0.057200, 0.061700
2024/11/14 23:46:00, 784899960.00, -0.030200, 0.058300, 0.069800
2024/11/14 23:46:30, 784899990.00, -0.021700, 0.053700, 0.084900
2024/11/14 23:47:00, 784900020.00, -0.028900, 0.058000, 0.075900
2024/11/14 23:47:30, 784900050.00, -0.033000, 0.061000, 0.071800
2024/11/14 23:48:00, 784900080.00, -0.028800, 0.057500, 0.082800
2024/11/14 23:48:30, 784900110.00, -0.030300, 0.058900, 0.082900
2024/11/14 23:49:00, 784900140.00, -0.032600, 0.061000, 0.090500
2024/11/14 23:49:30, 784900170.00, -0.028500, 0.059200, 0.080900
2024/11/14 23:50:00, 784900200.00, -0.029000, 0.059100, 0.084700
2024/11/14 23:50:30, 784900230.00, -0.029500, 0.057900, 0.080900
2024/11/14 23:51:00, 784900260.00, -0.025400, 0.057400, 0.083800
2024/11/14 23:51:30, 784900290.00, -0.026900, 0.059500, 0.084100
2024/11/14 23:52:00, 784900320.00, -0.033100, 0.061000, 0.085300
2024/11/14 23:52:30, 784900350.00, -0.031300, 0.061200, 0.077600
2024/11/14 23:53:00, 784900380.00, -0.033200, 0.061400, 0.069900
2024/11/14 23:53:30, 784900410.00, -0.032200, 0.059200, 0.070500
2024/11/14 23:54:00, 784900440.00, -0.034000, 0.059900, 0.065400
2024/11/14 23:54:30, 784900470.00, -0.031200, 0.058300, 0.071700
2024/11/14 23:55:00, 784900500.00, -0.028900, 0.055300, 0.071700
2024/11/14 23:55:30, 784900530.00, -0.028900, 0.060600, 0.071800
2024/11/14 23:56:00, 784900560.00, -0.031700, 0.060500, 0.071200
2024/11/14 23:56:30, 784900590.00, -0.030000, 0.060500, 0.066700
2024/11/14 23:57:00, 784900620.00, -0.029200, 0.063800, 0.065400
2024/11/14 23:57:30, 784900650.00, -0.029600, 0.064800, 0.089900
2024/11/14 23:58:00, 784900680.00, -0.030300, 0.070100, 0.070800
2024/11/14 23:58:30, 784900710.00, -0.035400, 0.073300, 0.072300
2024/11/14 23:59:00, 784900740.00, -0.032500, 0.069900, 0.088200
2024/11/14 23:59:30, 784900770.00, -0.034800, 0.070600, 0.094800
2024/11/16 00:00:00, 784987200.00, 0.015900, 0.030700, 0.023600
2024/11/16 00:00:30, 784987230.00, 0.016300, 0.031200, 0.035200
2024/11/16 00:01:00, 784987260.00, 0.013100, 0.035200, 0.025100
2024/11/16 00:01:30, 784987290.00, 0.019100, 0.029900, 0.010700
2024/11/16 00:02:00, 784987320.00, 0.020800, 0.025500, 0.006400
2024/11/16 00:02:30, 784987350.00, 0.025400, 0.022700, -0.005800
2024/11/16 00:03:00, 784987380.00, 0.020000, 0.023400, -0.000400
2024/11/16 00:03:30, 784987410.00, 0.016500, 0.014400, 0.001200
2024/11/16 00:04:00, 784987440.00, 0.018400, 0.012600, 0.004000
2024/11/16 00:04:30, 784987470.00, 0.017200, 0.012400, 0.019100
2024/11/16 00:05:00, 784987500.00, 0.018400, 0.016300, 0.050100
2024/11/16 00:05:30, 784987530.00, 0.016100, 0.016100, 0.046400
2024/11/16 00:06:00, 784987560.00, 0.013500, 0.014300, 0.033800
2024/11/16 00:06:30, 784987590.00, 0.005000, 0.015500, 0.040500
2024/11/16 00:07:00, 784987620.00, 0.003500, 0.016500, 0.032800
2024/11/16 00:07:30, 784987650.00, 0.012100, 0.013000, 0.020500
2024/11/16 00:08:00, 784987680.00, 0.012700, 0.016200, 0.024200
2024/11/16 00:08:30, 784987710.00, 0.011500, 0.013700, 0.025700
2024/11/16 00:09:00, 784987740.00, 0.013000, 0.012700, 0.013200
2024/11/16 00:09:30, 784987770.00, 0.014400, 0.017600, 0.002700
2024/11/16 00:10:00, 784987800.00, 0.020300, 0.022900, 0.023000
2024/11/16 00:10:30, 784987830.00, 0.017600, 0.019300, 0.020100
2024/11/16 00:11:00, 784987860.00, 0.016100, 0.024200, 0.045700
2024/11/16 00:11:30, 784987890.00, 0.015500, 0.025300, 0.057600
2024/11/16 00:12:00, 784987920.00, 0.016100, 0.023100, 0.027600
2024/11/16 00:12:30, 784987950.00, 0.011400, 0.012000, 0.036100
2024/11/16 00:13:00, 784987980.00, 0.005900, 0.016900, 0.052400
2024/11/16 00:13:30, 784988010.00, 0.002600, 0.017400, 0.054200
2024/11/16 00:14:00, 784988040.00, 0.000600, 0.019600, 0.048500
2024/11/16 00:14:30, 784988070.00, -0.005600, 0.021800, 0.055700
2024/11/16 00:15:00, 784988100.00, -0.007700, 0.023100, 0.063400
2024/11/16 00:15:30, 784988130.00, -0.011200, 0.022000, 0.060400
2024/11/16 00:16:00, 784988160.00, -0.005000, 0.016300, 0.052500
2024/11/16 00:16:30, 784988190.00, -0.000100, 0.016100, 0.034700
2024/11/16 00:17:00, 784988220.00, 0.007200, 0.012300, 0.035700
2024/11/16 00:17:30, 784988250.00, 0.011000, 0.006400, 0.043500
2024/11/16 00:18:00, 784988280.00, 0.002200, 0.006100, 0.072800
2024/11/16 00:18:30, 784988310.00, -0.004000, 0.003100, 0.075000
2024/11/16 00:19:00, 784988340.00, -0.001200, 0.002800, 0.076800
2024/11/16 00:19:30, 784988370.00, -0.009400, 0.002400, 0.109500
2024/11/16 00:20:00, 784988400.00, -0.017400, 0.005900, 0.104700
2024/11/16 00:20:30, 784988430.00, -0.014600, 0.006600, 0.094700
2024/11/16 00:21:00, 784988460.00, -0.009900, 0.011900, 0.067800
2024/11/16 00:21:30, 784988490.00, -0.009900, 0.009700, 0.080200
2024/11/16 00:22:00, 784988520.00, -0.001800, 0.007900, 0.077200
2024/11/16 00:22:30, 784988550.00, -0.003100, 0.011200, 0.093100
2024/11/16 00:23:00, 784988580.00, -0.001900, 0.013400, 0.087400
2024/11/16 00:23:30, 784988610.00, -0.002700, 0.008800, 0.081100
2024/11/16 00:24:00, 784988640.00, -0.011100, 0.012800, 0.105800
2024/11/16 00:24:30, 784988670.00, -0.009300, 0.013000, 0.120100
2024/11/16 00:25:00, 784988700.00, -0.009100, 0.014500, 0.113800
2024/11/16 00:25:30, 784988730.00, -0.014100, 0.020600, 0.105000
2024/11/16 00:26:00, 784988760.00, -0.011100, 0.019900, 0.105400
2024/11/16 00:26:30, 784988790.00, -0.004000, 0.017300, 0.076800
2024/11/16 00:27:00, 784988820.00, -0.004700, 0.022900, 0.068000
2024/11/16 00:27:30, 784988850.00, -0.001800, 0.020400, 0.061700
2024/11/16 00:28:00, 784988880.00, -0.000900, 0.013500, 0.063400
2024/11/16 00:28:30, 784988910.00, -0.002400, 0.009200, 0.080100
2024/11/16 00:29:00, 784988940.00, 0.004100, 0.005400, 0.063500
2024/11/16 00:29:30, 784988970.00, 0.007400, 0.005900, 0.055900
2024/11/16 00:30:00, 784989000.00, 0.009700, 0.008600, 0.087700
2024/11/16 00:30:30, 784989030.00, 0.006700, 0.008900, 0.115100
2024/11/16 00:31:00, 784989060.00, 0.014900, 0.010100, 0.123000
2024/11/16 00:31:30, 784989090.00, 0.015100, 0.005900, 0.107600
2024/11/16 00:32:00, 784989120.00, 0.014700, 0.013900, 0.099800
2024/11/16 00:32:30, 784989150.00, 0.007200, 0.018700, 0.098900
2024/11/16 00:33:00, 784989180.00, 0.009100, 0.022600, 0.103900
2024/11/16 00:33:30, 784989210.00, 0.009400, 0.027800, 0.103300
2024/11/16 00:34:00, 784989240.00, 0.003800, 0.026400, 0.080700
2024/11/16 00:34:30, 784989270.00, 0.006000, 0.027500, 0.081400
2024/11/16 00:35:00, 784989300.00, 0.011600, 0.030800, 0.073000
2024/11/16 00:35:30, 784989330.00, 0.008100, 0.023600, 0.080600
2024/11/16 00:36:00, 784989360.00, 0.005500, 0.024600, 0.093400
2024/11/16 00:36:30, 784989390.00, 0.002400, 0.022700, 0.102700
2024/11/16 00:37:00, 784989420.00, 0.005900, 0.020300, 0.101700
2024/11/16 00:37:30, 784989450.00, 0.004000, 0.024700, 0.098800
2024/11/16 00:38:00, 784989480.00, 0.005000, 0.034200, 0.089600
2024/11/16 00:38:30, 784989510.00, 0.003700, 0.035200, 0.091200
2024/11/16 00:39:00, 784989540.00, 0.007800, 0.028000, 0.093500
2024/11/16 00:39:30, 784989570.00, 0.013000, 0.031300, 0.071300
2024/11/16 00:40:00, 784989600.00, 0.016600, 0.031500, 0.069900
2024/11/16 00:40:30, 784989630.00, 0.011900, 0.035800, 0.080000
2024/11/16 00:41:00, 784989660.00, 0.012000, 0.036800, 0.081000
2024/11/16 00:41:30, 784989690.00, 0.009100, 0.037400, 0.095300
2024/11/16 00:42:00, 784989720.00, 0.011100, 0.033200, 0.097100
2024/11/16 00:42:30, 784989750.00, 0.005300, 0.029900, 0.111600
2024/11/16 00:43:00, 784989780.00, 0.001200, 0.029500, 0.118900
2024/11/16 00:43:30, 784989810.00, 0.004800, 0.030000, 0.089300
2024/11/16 00:44:00, 784989840.00, 0.002400, 0.032300, 0.089500
2024/11/16 00:44:30, 784989870.00, 0.004700, 0.029400, 0.085500
2024/11/16 00:45:00, 784989900.00, 0.000500, 0.024700, 0.100100
2024/11/16 00:45:30, 784989930.00, -0.003400, 0.027400, 0.092600
2024/11/16 00:46:00, 784989960.00, -0.000400, 0.027900, 0.079900
2024/11/16 00:46:30, 784989990.00, 0.001800, 0.034300, 0.066800
2024/11/16 00:47:00, 784990020.00, -0.002600, 0.026900, 0.068200
2024/11/16 00:47:30, 784990050.00, 0.010200, 0.029500, 0.104100
2024/11/16 00:48:00, 784990080.00, -0.011900, 0.026000, 0.103300
2024/11/16 00:48:30, 784990110.00, -0.016000, 0.028300, 0.103900
2024/11/16 00:49:00, 784990140.00, -0.010700, 0.030800, 0.092900
2024/11/16 00:49:30, 784990170.00, 0.001600, 0.034300, 0.061400
2024/11/16 00:50:00, 784990200.00, 0.016300, 0.039600, 0.065100
2024/11/16 00:50:30, 784990230.00, 0.020500, 0.038900, 0.080400
2024/11/16 00:51:00, 784990260.00, 0.008900, 0.034700, 0.097600
2024/11/16 00:51:30, 784990290.00, 0.014300, 0.026700, 0.108700
2024/11/16 00:52:00, 784990320.00, 0.017200, 0.023900, 0.100000
2024/11/16 00:52:30, 784990350.00, 0.009700, 0.031500, 0.076900
2024/11/16 00:53:00, 784990380.00, -0.000900, 0.037000, 0.062700
2024/11/16 00:53:30, 784990410.00, 0.003400, 0.043000, 0.063600
2024/11/16 00:54:00, 784990440.00, -0.001100, 0.042000, 0.060200
2024/11/16 00:54:30, 784990470.00, -0.000600, 0.047100, 0.054200
2024/11/16 00:55:00, 784990500.00, 0.001000, 0.046200, 0.041700
2024/11/16 00:55:30, 784990530.00, -0.001300, 0.045800, 0.052100
2024/11/16 00:56:00, 784990560.00, -0.006100, 0.041800, 0.054100
2024/11/16 00:56:30, 784990590.00, -0.007200, 0.042400, 0.059300
2024/11/16 00:57:00, 784990620.00, -0.011900, 0.037500, 0.060500
2024/11/16 00:57:30, 784990650.00, -0.009800, 0.033400, 0.052900
2024/11/16 00:58:00, 784990680.00, 0.000000, 0.027400, 0.032000
2024/11/16 00:58:30, 784990710.00, -0.004800, 0.033100, 0.050600
2024/11/16 00:59:00, 784990740.00, -0.008000, 0.031900, 0.060600
2024/11/16 00:59:30, 784990770.00, -0.006700, 0.030200, 0.063000
2024/11/16 01:00:00, 784990800.00, -0.011200, 0.033200, 0.059400
2024/11/16 01:00:30, 784990830.00, -0.011100, 0.033800, 0.048500
2024/11/16 01:01:00, 784990860.00, -0.012500, 0.031200, 0.050900
2024/11/16 01:01:30, 784990890.00, -0.008800, 0.032300, 0.045300
2024/11/16 01:02:00, 784990920.00, -0.008500, 0.036200, 0.039000
2024/11/16 01:02:30, 784990950.00, -0.004500, 0.031400, 0.038500
2024/11/16 01:03:00, 784990980.00, 0.002900, 0.025400, 0.027600
2024/11/16 01:03:30, 784991010.00, -0.003600, 0.028400, 0.047200
2024/11/16 01:04:00, 784991040.00, 0.000700, 0.029000, 0.051100
2024/11/16 01:04:30, 784991070.00, 0.010200, 0.025400, 0.036400
2024/11/16 01:05:00, 784991100.00, 0.008100, 0.025900, 0.044000
2024/11/16 01:05:30, 784991130.00, 0.005900, 0.027200, 0.043500
2024/11/16 01:06:00, 784991160.00, 0.007600, 0.023700, 0.050200
2024/11/16 01:06:30, 784991190.00, 0.006200, 0.029700, 0.084800
2024/11/16 01:07:00, 784991220.00, 0.013400, 0.027900, 0.078500
2024/11/16 01:07:30, 784991250.00, 0.008200, 0.034100, 0.092300
2024/11/16 01:08:00, 784991280.00, 0.008600, 0.025800, 0.061800
2024/11/16 01:08:30, 784991310.00, -0.000500, 0.031800, 0.074600
2024/11/16 01:09:00, 784991340.00, 0.006300, 0.024900, 0.058600
2024/11/16 01:09:30, 784991370.00, -0.000200, 0.032600, 0.065600
2024/11/16 01:10:00, 784991400.00, 0.007500, 0.027200, 0.061100
2024/11/16 01:10:30, 784991430.00, 0.002700, 0.027600, 0.054000
2024/11/16 01:11:00, 784991460.00, 0.005900, 0.024800, 0.043700
2024/11/16 01:11:30, 784991490.00, 0.001600, 0.021000, 0.044600
2024/11/16 01:12:00, 784991520.00, -0.000900, 0.013200, 0.038000
2024/11/16 01:12:30, 784991550.00, -0.006600, 0.032400, 0.037200
2024/11/16 01:13:00, 784991580.00, -0.009000, 0.029500, 0.044700
2024/11/16 01:13:30, 784991610.00, 0.000600, 0.020700, 0.031800
2024/11/16 01:14:00, 784991640.00, 0.001100, 0.020400, 0.039500
2024/11/16 01:14:30, 784991670.00, 0.005700, 0.019200, 0.046200
2024/11/16 01:15:00, 784991700.00, 0.004700, 0.020600, 0.042100
2024/11/16 01:15:30, 784991730.00, 0.003100, 0.024300, 0.039600
2024/11/16 01:16:00, 784991760.00, -0.000100, 0.027000, 0.052800
2024/11/16 01:16:30, 784991790.00, -0.001000, 0.031800, 0.034900
2024/11/16 01:17:00, 784991820.00, 0.004700, 0.027100, 0.039300
2024/11/16 01:17:30, 784991850.00, 0.000200, 0.033500, 0.044400
2024/11/16 01:18:00, 784991880.00, -0.000900, 0.029700, 0.059000
2024/11/16 01:18:30, 784991910.00, 0.003900, 0.033400, 0.053300
2024/11/16 01:19:00, 784991940.00, 0.004000, 0.036500, 0.048300
2024/11/16 01:19:30, 784991970.00, -0.000500, 0.040000, 0.051900
2024/11/16 01:20:00, 784992000.00, 0.013400, 0.035500, 0.048900
2024/11/16 01:20:30, 784992030.00, 0.020100, 0.038800, 0.045100
2024/11/16 01:21:00, 784992060.00, 0.014400, 0.042300, 0.052400
2024/11/16 01:21:30, 784992090.00, 0.007100, 0.038100, 0.059100
2024/11/16 01:22:00, 784992120.00, 0.004600, 0.039400, 0.074400
2024/11/16 01:22:30, 784992150.00, 0.002100, 0.039100, 0.072300
2024/11/16 01:23:00, 784992180.00, 0.002900, 0.036500, 0.073900
2024/11/16 01:23:30, 784992210.00, 0.004600, 0.036000, 0.061900
2024/11/16 01:24:00, 784992240.00, 0.005400, 0.034700, 0.061900
2024/11/16 01:24:30, 784992270.00, 0.005400, 0.033800, 0.068500
2024/11/16 01:25:00, 784992300.00, 0.009000, 0.039700, 0.061800
2024/11/16 01:25:30, 784992330.00, 0.010600, 0.036700, 0.063600
2024/11/16 01:26:00, 784992360.00, 0.006800, 0.040300, 0.061300
2024/11/16 01:26:30, 784992390.00, 0.005200, 0.038500, 0.062200
2024/11/16 01:27:00, 784992420.00, -0.000600, 0.034700, 0.067800
2024/11/16 01:27:30, 784992450.00, 0.002500, 0.039700, 0.069500
2024/11/16 01:28:00, 784992480.00, -0.000700, 0.032200, 0.072200
2024/11/16 01:28:30, 784992510.00, 0.000900, 0.031300, 0.075400
2024/11/16 01:29:00, 784992540.00, 0.003900, 0.027100, 0.081300
2024/11/16 01:29:30, 784992570.00, -0.004400, 0.030400, 0.081200
2024/11/16 01:30:00, 784992600.00, 0.002600, 0.032300, 0.074800
2024/11/16 01:30:30, 784992630.00, 0.005800, 0.022500, 0.086400
2024/11/16 01:31:00, 784992660.00, 0.007000, 0.015700, 0.095000
2024/11/16 01:31:30, 784992690.00, -0.000400, 0.027000, 0.062400
2024/11/16 01:32:00, 784992720.00, -0.004000, 0.018600, 0.079000
2024/11/16 01:32:30, 784992750.00, -0.013000, 0.016500, 0.069500
2024/11/16 01:33:00, 784992780.00, -0.024300, 0.014200, 0.081000
2024/11/16 01:33:30, 784992810.00, -0.044300, 0.021700, 0.098800
2024/11/16 01:34:00, 784992840.00, -0.042700, 0.022000, 0.089300
2024/11/16 01:34:30, 784992870.00, -0.038500, 0.026100, 0.063800
2024/11/16 01:35:00, 784992900.00, -0.025000, 0.020700, 0.053800
2024/11/16 01:35:30, 784992930.00, -0.023300, 0.016200, 0.045500
2024/11/16 01:36:00, 784992960.00, -0.019800, 0.010800, 0.052600
2024/11/16 01:36:30, 784992990.00, -0.014600, 0.015800, 0.051700
2024/11/16 01:37:00, 784993020.00, -0.014900, 0.019800, 0.049100
2024/11/16 01:37:30, 784993050.00, -0.009000, 0.021500, 0.059000
2024/11/16 01:38:00, 784993080.00, -0.011700, 0.024100, 0.078700
2024/11/16 01:38:30, 784993110.00, -0.014700, 0.029700, 0.076600
2024/11/16 01:39:00, 784993140.00, -0.011900, 0.030300, 0.067900
2024/11/16 01:39:30, 784993170.00, -0.019000, 0.036800, 0.064500
2024/11/16 01:40:00, 784993200.00, -0.015000, 0.043500, 0.067300
2024/11/16 01:40:30, 784993230.00, -0.009400, 0.041600, 0.074500
2024/11/16 01:41:00, 784993260.00, -0.012200, 0.047500, 0.076800
2024/11/16 01:41:30, 784993290.00, -0.015000, 0.043200, 0.092800
2024/11/16 01:42:00, 784993320.00, 0.005800, 0.036500, 0.119300
2024/11/16 01:42:30, 784993350.00, -0.019800, 0.040700, 0.075100
2024/11/16 01:43:00, 784993380.00, 0.003400, 0.034900, 0.097500
2024/11/16 01:43:30, 784993410.00, 0.002800, 0.042700, 0.098300
2024/11/16 01:44:00, 784993440.00, 0.002000, 0.039300, 0.098500
2024/11/16 01:44:30, 784993470.00, -0.028100, 0.046500, 0.047600
2024/11/16 01:45:00, 784993500.00, 0.009000, 0.040500, 0.100800
2024/11/16 01:45:30, 784993530.00, -0.010500, 0.046000, 0.070200
2024/11/16 01:46:00, 784993560.00, -0.012700, 0.046600, 0.067700
2024/11/16 01:46:30, 784993590.00, -0.019300, 0.042300, 0.060500
2024/11/16 01:47:00, 784993620.00, -0.021000, 0.043200, 0.070000
2024/11/16 01:47:30, 784993650.00, -0.027900, 0.048000, 0.071500
2024/11/16 01:48:00, 784993680.00, -0.016700, 0.044700, 0.072600
2024/11/16 01:48:30, 784993710.00, -0.015900, 0.042200, 0.068300
2024/11/16 01:49:00, 784993740.00, -0.012700, 0.038000, 0.080000
2024/11/16 01:49:30, 784993770.00, -0.008100, 0.037700, 0.075600
2024/11/16 01:50:00, 784993800.00, -0.007700, 0.041800, 0.073100
2024/11/16 01:50:30, 784993830.00, -0.018400, 0.043200, 0.061200
2024/11/16 01:51:00, 784993860.00, -0.013100, 0.043800, 0.078600
2024/11/16 01:51:30, 784993890.00, -0.018500, 0.044900, 0.074000
2024/11/16 01:52:00, 784993920.00, -0.010700, 0.050900, 0.069300
2024/11/16 01:52:30, 784993950.00, 0.015400, 0.057700, 0.091400
2024/11/16 01:53:00, 784993980.00, 0.017000, 0.062200, 0.096600
2024/11/16 01:53:30, 784994010.00, 0.010400, 0.062800, 0.089900
2024/11/16 01:54:00, 784994040.00, 0.008800, 0.060800, 0.097200
2024/11/16 01:54:30, 784994070.00, 0.000400, 0.051400, 0.078300
2024/11/16 01:55:00, 784994100.00, 0.015200, 0.053700, 0.081100
2024/11/16 01:55:30, 784994130.00, 0.001100, 0.051500, 0.066500
2024/11/16 01:56:00, 784994160.00, 0.006600, 0.051200, 0.083300
2024/11/16 01:56:30, 784994190.00, 0.007000, 0.047400, 0.090500
2024/11/16 01:57:00, 784994220.00, 0.005000, 0.050800, 0.098400
2024/11/16 01:57:30, 784994250.00, 0.009100, 0.053200, 0.103200
2024/11/16 01:58:00, 784994280.00, 0.001600, 0.054100, 0.103700
2024/11/16 01:58:30, 784994310.00, 0.007900, 0.050200, 0.101600
2024/11/16 01:59:00, 784994340.00, 0.004600, 0.050300, 0.093400
2024/11/16 01:59:30, 784994370.00, 0.003900, 0.052600, 0.092900
2024/11/16 02:00:00, 784994400.00, 0.013000, 0.052400, 0.086300
2024/11/16 02:00:30, 784994430.00, 0.017700, 0.049400, 0.090300
2024/11/16 02:01:00, 784994460.00, -0.011500, 0.039600, 0.070400
2024/11/16 02:01:30, 784994490.00, -0.006700, 0.049500, 0.075700
2024/11/16 02:02:00, 784994520.00, -0.017200, 0.048400, 0.068500
2024/11/16 02:02:30, 784994550.00, -0.000700, 0.051200, 0.074000
2024/11/16 02:03:00, 784994580.00, 0.004000, 0.048300, 0.080800
2024/11/16 02:03:30, 784994610.00, -0.005100, 0.044200, 0.075100
2024/11/16 02:04:00, 784994640.00, -0.001300, 0.038300, 0.074500
2024/11/16 02:04:30, 784994670.00, -0.004100, 0.045300, 0.068400
2024/11/16 02:05:00, 784994700.00, -0.000100, 0.041100, 0.074400
2024/11/16 02:05:30, 784994730.00, -0.003000, 0.041000, 0.072500
2024/11/16 02:06:00, 784994760.00, -0.007400, 0.039600, 0.057400
2024/11/16 02:06:30, 784994790.00, 0.005500, 0.039900, 0.059200
2024/11/16 02:07:00, 784994820.00, -0.003100, 0.046100, 0.036900
2024/11/16 02:07:30, 784994850.00, 0.002300, 0.037000, 0.059100
2024/11/16 02:08:00, 784994880.00, 0.000700, 0.041200, 0.047500
2024/11/16 02:08:30, 784994910.00, -0.003000, 0.043400, 0.046800
2024/11/16 02:09:00, 784994940.00, -0.008900, 0.043600, 0.041200
2024/11/16 02:09:30, 784994970.00, -0.009600, 0.048800, 0.041700
2024/11/16 02:10:00, 784995000.00, -0.008300, 0.045300, 0.038200
2024/11/16 02:10:30, 784995030.00, -0.005400, 0.043400, 0.033800
2024/11/16 02:11:00, 784995060.00, 0.000200, 0.041400, 0.035300
2024/11/16 02:11:30, 784995090.00, -0.000100, 0.044500, 0.026500
2024/11/16 02:12:00, 784995120.00, 0.002200, 0.043200, 0.028400
2024/11/16 02:12:30, 784995150.00, 0.003300, 0.043500, 0.029300
2024/11/16 02:13:00, 784995180.00, 0.002700, 0.043900, 0.033600
2024/11/16 02:13:30, 784995210.00, 0.003700, 0.038100, 0.039700
2024/11/16 02:14:00, 784995240.00, 0.007100, 0.036200, 0.046500
2024/11/16 02:14:30, 784995270.00, 0.004100, 0.035300, 0.052700
2024/11/16 02:15:00, 784995300.00, 0.004300, 0.037700, 0.055500
2024/11/16 02:15:30, 784995330.00, -0.003300, 0.038600, 0.058100
2024/11/16 02:16:00, 784995360.00, -0.008300, 0.039100, 0.058800
2024/11/16 02:16:30, 784995390.00, -0.002800, 0.039200, 0.047900
2024/11/16 02:17:00, 784995420.00, -0.003100, 0.039400, 0.040200
2024/11/16 02:17:30, 784995450.00, -0.001300, 0.041100, 0.036400
2024/11/16 02:18:00, 784995480.00, -0.002000, 0.044300, 0.038500
2024/11/16 02:18:30, 784995510.00, -0.004900, 0.048500, 0.042400
2024/11/16 02:19:00, 784995540.00, -0.009000, 0.048400, 0.045700
2024/11/16 02:19:30, 784995570.00, -0.006900, 0.041300, 0.031600
2024/11/16 02:20:00, 784995600.00, -0.004500, 0.038600, 0.026900
2024/11/16 02:20:30, 784995630.00, -0.012100, 0.046900, 0.009300
2024/11/16 02:21:00, 784995660.00, -0.010900, 0.045800, 0.000000
2024/11/16 02:21:30, 784995690.00, -0.009300, 0.047200, 0.000000
2024/11/16 02:22:00, 784995720.00, 0.000600, 0.042600, -0.002400
2024/11/16 02:22:30, 784995750.00, -0.000700, 0.039900, 0.015600
2024/11/16 02:23:00, 784995780.00, 0.003500, 0.038100, 0.017600
2024/11/16 02:23:30, 784995810.00, 0.005800, 0.036200, 0.049200
2024/11/16 02:24:00, 784995840.00, 0.005700, 0.036000, 0.048400
2024/11/16 02:24:30, 784995870.00, 0.004500, 0.032500, 0.028700
2024/11/16 02:25:00, 784995900.00, 0.001900, 0.034800, 0.039300
2024/11/16 02:25:30, 784995930.00, 0.001600, 0.034100, 0.047900
2024/11/16 02:26:00, 784995960.00, -0.000500, 0.036100, 0.045300
2024/11/16 02:26:30, 784995990.00, 0.000600, 0.036600, 0.046200
2024/11/16 02:27:00, 784996020.00, 0.003800, 0.038600, 0.036500
2024/11/16 02:27:30, 784996050.00, 0.002500, 0.041300, 0.041200
2024/11/16 02:28:00, 784996080.00, 0.003600, 0.042000, 0.042800
2024/11/16 02:28:30, 784996110.00, 0.012900, 0.043800, 0.043200
2024/11/16 02:29:00, 784996140.00, 0.013000, 0.043300, 0.048900
2024/11/16 02:29:30, 784996170.00, 0.010800, 0.038700, 0.048300
2024/11/16 02:30:00, 784996200.00, 0.008800, 0.039200, 0.042700
2024/11/16 02:30:30, 784996230.00, 0.009800, 0.040100, 0.047500
2024/11/16 02:31:00, 784996260.00, 0.007800, 0.041100, 0.060300
2024/11/16 02:31:30, 784996290.00, 0.012800, 0.042700, 0.067800
2024/11/16 02:32:00, 784996320.00, 0.010100, 0.046400, 0.073900
2024/11/16 02:32:30, 784996350.00, 0.006100, 0.042400, 0.064800
2024/11/16 02:33:00, 784996380.00, 0.011400, 0.044200, 0.056400
2024/11/16 02:33:30, 784996410.00, 0.011200, 0.046500, 0.059800
2024/11/16 02:34:00, 784996440.00, 0.007800, 0.042600, 0.065100
2024/11/16 02:34:30, 784996470.00, 0.005500, 0.040700, 0.061600
2024/11/16 02:35:00, 784996500.00, 0.014900, 0.043200, 0.051900
2024/11/16 02:35:30, 784996530.00, 0.013300, 0.041700, 0.052100
2024/11/16 02:36:00, 784996560.00, 0.011300, 0.041900, 0.041700
2024/11/16 02:36:30, 784996590.00, 0.009400, 0.039200, 0.034000
2024/11/16 02:37:00, 784996620.00, 0.010900, 0.037100, 0.021200
2024/11/16 02:37:30, 784996650.00, -0.002500, 0.036300, 0.043600
2024/11/16 02:38:00, 784996680.00, 0.011400, 0.037500, 0.007200
2024/11/16 02:38:30, 784996710.00, 0.003000, 0.032400, 0.037900
2024/11/16 02:39:00, 784996740.00, -0.001200, 0.033400, 0.060700
2024/11/16 02:39:30, 784996770.00, 0.006000, 0.034200, 0.052000
2024/11/16 02:40:00, 784996800.00, 0.001900, 0.031800, 0.046700
2024/11/16 02:40:30, 784996830.00, 0.007000, 0.039100, 0.057300
2024/11/16 02:41:00, 784996860.00, 0.012500, 0.043200, 0.040200
2024/11/16 02:41:30, 784996890.00, 0.010200, 0.048300, 0.038000
2024/11/16 02:42:00, 784996920.00, 0.007800, 0.029600, 0.002400
2024/11/16 02:42:30, 784996950.00, 0.011400, 0.026100, -0.012400
2024/11/16 02:43:00, 784996980.00, 0.009600, 0.023000, -0.013300
2024/11/16 02:43:30, 784997010.00, 0.005000, 0.021500, -0.001700
2024/11/16 02:44:00, 784997040.00, 0.007200, 0.019300, -0.007100
2024/11/16 02:44:30, 784997070.00, 0.012000, 0.036600, 0.031400
2024/11/16 02:45:00, 784997100.00, 0.012600, 0.025600, 0.007000
2024/11/16 02:45:30, 784997130.00, 0.011800, 0.027100, 0.018200
2024/11/16 02:46:00, 784997160.00, 0.004900, 0.022700, 0.027400
2024/11/16 02:46:30, 784997190.00, 0.001900, 0.024700, 0.036400
2024/11/16 02:47:00, 784997220.00, 0.001100, 0.022000, 0.026400
2024/11/16 02:47:30, 784997250.00, 0.008400, 0.031900, 0.027600
2024/11/16 02:48:00, 784997280.00, 0.009700, 0.033100, 0.014400
2024/11/16 02:48:30, 784997310.00, 0.007200, 0.029900, 0.027100
2024/11/16 02:49:00, 784997340.00, 0.002700, 0.035800, 0.026900
2024/11/16 02:49:30, 784997370.00, 0.004700, 0.031700, 0.013800
2024/11/16 02:50:00, 784997400.00, 0.009600, 0.030900, 0.012600
2024/11/16 02:50:30, 784997430.00, 0.011700, 0.030900, 0.033300
2024/11/16 02:51:00, 784997460.00, 0.010600, 0.033700, 0.035400
2024/11/16 02:51:30, 784997490.00, 0.010300, 0.037000, 0.034200
2024/11/16 02:52:00, 784997520.00, 0.012500, 0.042400, 0.027600
2024/11/16 02:52:30, 784997550.00, 0.006200, 0.043200, 0.030700
2024/11/16 02:53:00, 784997580.00, -0.001700, 0.037300, 0.040200
2024/11/16 02:53:30, 784997610.00, 0.007700, 0.037800, 0.013800
2024/11/16 02:54:00, 784997640.00, 0.007100, 0.038800, 0.054000
2024/11/16 02:54:30, 784997670.00, 0.006900, 0.040300, 0.062700
2024/11/16 02:55:00, 784997700.00, 0.014000, 0.036200, 0.041000
2024/11/16 02:55:30, 784997730.00, 0.009900, 0.039300, 0.049900
2024/11/16 02:56:00, 784997760.00, 0.004200, 0.037700, 0.048100
2024/11/16 02:56:30, 784997790.00, 0.002400, 0.037000, 0.032800
2024/11/16 02:57:00, 784997820.00, 0.004000, 0.034300, 0.024500
2024/11/16 02:57:30, 784997850.00, 0.009400, 0.027600, 0.005300
2024/11/16 02:58:00, 784997880.00, 0.014000, 0.027700, 0.000200
2024/11/16 02:58:30, 784997910.00, 0.019800, 0.027600, -0.017000
2024/11/16 02:59:00, 784997940.00, 0.013400, 0.031600, -0.008800
2024/11/16 02:59:30, 784997970.00, 0.012500, 0.032800, -0.020000
2024/11/16 03:00:00, 784998000.00, 0.011200, 0.030300, -0.013900
2024/11/16 03:00:30, 784998030.00, 0.013700, 0.034200, -0.019600
2024/11/16 03:01:00, 784998060.00, 0.014700, 0.028300, 0.001200
2024/11/16 03:01:30, 784998090.00, 0.009700, 0.027400, -0.003900
2024/11/16 03:02:00, 784998120.00, 0.004900, 0.028900, 0.024800
2024/11/16 03:02:30, 784998150.00, 0.005400, 0.031200, 0.009200
2024/11/16 03:03:00, 784998180.00, 0.002700, 0.032300, -0.028500
2024/11/16 03:03:30, 784998210.00, 0.008300, 0.032800, -0.035000
2024/11/16 03:04:00, 784998240.00, 0.012200, 0.040600, -0.006500
2024/11/16 03:04:30, 784998270.00, 0.011300, 0.047700, 0.002400
2024/11/16 03:05:00, 784998300.00, 0.008500, 0.052100, 0.014800
2024/11/16 03:05:30, 784998330.00, 0.014000, 0.057400, 0.019700
2024/11/16 03:06:00, 784998360.00, 0.007600, 0.057600, 0.039500
2024/11/16 03:06:30, 784998390.00, 0.009700, 0.063200, 0.060600
2024/11/16 03:07:00, 784998420.00, 0.006600, 0.058300, 0.046300
2024/11/16 03:08:00, 784998480.00, 0.006800, 0.057200, 0.055200
2024/11/16 03:08:30, 784998510.00, 0.000200, 0.051400, 0.017600
2024/11/16 03:09:00, 784998540.00, 0.005900, 0.054900, 0.034200
2024/11/16 03:09:30, 784998570.00, 0.006300, 0.060300, 0.058000
2024/11/16 03:10:00, 784998600.00, 0.006000, 0.061500, 0.063900
2024/11/16 03:10:30, 784998630.00, 0.005800, 0.046600, 0.030600
2024/11/16 03:11:00, 784998660.00, 0.011100, 0.044100, 0.029900
2024/11/16 03:11:30, 784998690.00, 0.014200, 0.050000, 0.052300
2024/11/16 03:12:00, 784998720.00, 0.009700, 0.046700, 0.029700
2024/11/16 03:12:30, 784998750.00, 0.012200, 0.051500, 0.054800
2024/11/16 03:13:00, 784998780.00, 0.010800, 0.052800, 0.063800
2024/11/16 03:13:30, 784998810.00, 0.013800, 0.052300, 0.050100
2024/11/16 03:14:00, 784998840.00, 0.015900, 0.034500, -0.005100
2024/11/16 03:14:30, 784998870.00, 0.012300, 0.029500, -0.011600
2024/11/16 03:15:00, 784998900.00, 0.014400, 0.025400, -0.015100
2024/11/16 03:15:30, 784998930.00, 0.010000, 0.027300, -0.012900
2024/11/16 03:16:00, 784998960.00, 0.010100, 0.029000, -0.011800
2024/11/16 03:16:30, 784998990.00, 0.008700, 0.043700, 0.027200
2024/11/16 03:17:00, 784999020.00, 0.007900, 0.045800, 0.034700
2024/11/16 03:17:30, 784999050.00, 0.001700, 0.044000, 0.044500
2024/11/16 03:18:00, 784999080.00, 0.004200, 0.041500, 0.027100
2024/11/16 03:18:30, 784999110.00, 0.000800, 0.041500, 0.044800
2024/11/16 03:19:00, 784999140.00, 0.004000, 0.043100, 0.039300
2024/11/16 03:19:30, 784999170.00, 0.002600, 0.042600, 0.043600
2024/11/16 03:20:00, 784999200.00, -0.000700, 0.043700, 0.051100
2024/11/16 03:20:30, 784999230.00, 0.003200, 0.045800, 0.058700
2024/11/16 03:21:00, 784999260.00, -0.005800, 0.038800, 0.050600
2024/11/16 03:21:30, 784999290.00, -0.004100, 0.035900, 0.046900
2024/11/16 03:22:00, 784999320.00, -0.002000, 0.030000, 0.036800
2024/11/16 03:22:30, 784999350.00, -0.010400, 0.033600, 0.040900
2024/11/16 03:23:00, 784999380.00, -0.006400, 0.034600, 0.041000
2024/11/16 03:23:30, 784999410.00, -0.003200, 0.040700, 0.044800
2024/11/16 03:24:00, 784999440.00, -0.000100, 0.044900, 0.040300
2024/11/16 03:24:30, 784999470.00, 0.004400, 0.049000, 0.038700
2024/11/16 03:25:00, 784999500.00, 0.008300, 0.047200, 0.036000
2024/11/16 03:25:30, 784999530.00, 0.013000, 0.056800, 0.059100
2024/11/16 03:26:00, 784999560.00, 0.007900, 0.054100, 0.061500
2024/11/16 03:26:30, 784999590.00, 0.013200, 0.057900, 0.065100
2024/11/16 03:27:00, 784999620.00, 0.010400, 0.057000, 0.071000
2024/11/16 03:27:30, 784999650.00, 0.015300, 0.060800, 0.053100
2024/11/16 03:28:00, 784999680.00, 0.014100, 0.052900, 0.058900
2024/11/16 03:28:30, 784999710.00, 0.014800, 0.055600, 0.052400
2024/11/16 03:29:00, 784999740.00, 0.013100, 0.060800, 0.058300
2024/11/16 03:29:30, 784999770.00, 0.008300, 0.050600, 0.035100
2024/11/16 03:30:00, 784999800.00, 0.017500, 0.052800, 0.035300
2024/11/16 03:30:30, 784999830.00, 0.016300, 0.050900, 0.030700
2024/11/16 03:31:00, 784999860.00, 0.014600, 0.053300, 0.027500
2024/11/16 03:31:30, 784999890.00, 0.010100, 0.043700, 0.024800
2024/11/16 03:32:00, 784999920.00, 0.011800, 0.042700, 0.040600
2024/11/16 03:32:30, 784999950.00, 0.008200, 0.045700, 0.040100
2024/11/16 03:33:00, 784999980.00, 0.008900, 0.043000, 0.036700
2024/11/16 03:33:30, 785000010.00, 0.009100, 0.037800, 0.030700
2024/11/16 03:34:00, 785000040.00, 0.009300, 0.039000, 0.030700
2024/11/16 03:34:30, 785000070.00, 0.008500, 0.039000, 0.021100
2024/11/16 03:35:00, 785000100.00, 0.006400, 0.038400, 0.022800
2024/11/16 03:35:30, 785000130.00, 0.010900, 0.040700, 0.017800
2024/11/16 03:36:00, 785000160.00, 0.010600, 0.042700, 0.023500
2024/11/16 03:36:30, 785000190.00, 0.010100, 0.041200, 0.020100
2024/11/16 03:37:00, 785000220.00, 0.014500, 0.047700, 0.001800
2024/11/16 03:37:30, 785000250.00, 0.019200, 0.047700, 0.002700
2024/11/16 03:38:00, 785000280.00, 0.022300, 0.047800, -0.005700
2024/11/16 03:38:30, 785000310.00, 0.018200, 0.049800, 0.006300
2024/11/16 03:39:00, 785000340.00, 0.016900, 0.043900, 0.014500
2024/11/16 03:39:30, 785000370.00, 0.017800, 0.043200, 0.021200
2024/11/16 03:40:00, 785000400.00, 0.018700, 0.038900, 0.010100
2024/11/16 03:40:30, 785000430.00, 0.018500, 0.041300, 0.008200
2024/11/16 03:41:00, 785000460.00, 0.021100, 0.043600, 0.006300
2024/11/16 03:41:30, 785000490.00, 0.011600, 0.044800, 0.013900
2024/11/16 03:42:00, 785000520.00, 0.008300, 0.051400, 0.019200
2024/11/16 03:42:30, 785000550.00, 0.007700, 0.053100, 0.026300
2024/11/16 03:43:00, 785000580.00, 0.009600, 0.048100, 0.026600
2024/11/16 03:43:30, 785000610.00, 0.010300, 0.045000, 0.019700
2024/11/16 03:44:00, 785000640.00, 0.007500, 0.042900, 0.015400
2024/11/16 03:44:30, 785000670.00, 0.000000, 0.041200, 0.029900
2024/11/16 03:45:00, 785000700.00, 0.000500, 0.030800, 0.029700
2024/11/16 03:45:30, 785000730.00, -0.000600, 0.034100, 0.041100
2024/11/16 03:46:00, 785000760.00, -0.005200, 0.028300, 0.049600
2024/11/16 03:46:30, 785000790.00, -0.003000, 0.028400, 0.046800
2024/11/16 03:47:00, 785000820.00, 0.001000, 0.026400, 0.035800
2024/11/16 03:47:30, 785000850.00, 0.006100, 0.028400, 0.026800
2024/11/16 03:48:00, 785000880.00, 0.008000, 0.029700, 0.025600
2024/11/16 03:48:30, 785000910.00, 0.009900, 0.032800, 0.020400
2024/11/16 03:49:00, 785000940.00, 0.011000, 0.033800, 0.029800
2024/11/16 03:49:30, 785000970.00, 0.007600, 0.038200, 0.053700
2024/11/16 03:50:00, 785001000.00, 0.004400, 0.039700, 0.069600
2024/11/16 03:50:30, 785001030.00, 0.002400, 0.035000, 0.063400
2024/11/16 03:51:00, 785001060.00, 0.003100, 0.029800, 0.068200
2024/11/16 03:51:30, 785001090.00, 0.004400, 0.027600, 0.059900
2024/11/16 03:52:00, 785001120.00, -0.000700, 0.031500, 0.066200
2024/11/16 03:52:30, 785001150.00, -0.003100, 0.024100, 0.076000
2024/11/16 03:53:00, 785001180.00, 0.003900, 0.026300, 0.068500
2024/11/16 03:53:30, 785001210.00, 0.006600, 0.023000, 0.066500
2024/11/16 03:54:00, 785001240.00, -0.000500, 0.032700, 0.079700
2024/11/16 03:54:30, 785001270.00, -0.007600, 0.032400, 0.085800
2024/11/16 03:55:00, 785001300.00, 0.006400, 0.016100, 0.063300
2024/11/16 03:55:30, 785001330.00, 0.000600, 0.011000, 0.064500
2024/11/16 03:56:00, 785001360.00, 0.000800, 0.014900, 0.050500
2024/11/16 03:56:30, 785001390.00, 0.004500, 0.017900, 0.051800
2024/11/16 03:57:00, 785001420.00, 0.003000, 0.024200, 0.051300
2024/11/16 03:57:30, 785001450.00, -0.006900, 0.035700, 0.096900
2024/11/16 03:58:00, 785001480.00, -0.007500, 0.034400, 0.074300
2024/11/16 03:58:30, 785001510.00, 0.004600, 0.031900, 0.047600
2024/11/16 03:59:00, 785001540.00, -0.005500, 0.045200, 0.078600
2024/11/16 03:59:30, 785001570.00, 0.006400, 0.036500, 0.067500
2024/11/16 04:00:00, 785001600.00, 0.002200, 0.038000, 0.075600
2024/11/16 04:00:30, 785001630.00, -0.003300, 0.045800, 0.066900
2024/11/16 04:01:00, 785001660.00, -0.001000, 0.043300, 0.073900
2024/11/16 04:01:30, 785001690.00, 0.002300, 0.036900, 0.071100
2024/11/16 04:02:00, 785001720.00, 0.002600, 0.037900, 0.069800
2024/11/16 04:02:30, 785001750.00, 0.001400, 0.035300, 0.049400
2024/11/16 04:03:00, 785001780.00, 0.006700, 0.034200, 0.051600
2024/11/16 04:03:30, 785001810.00, 0.001200, 0.046000, 0.053700
2024/11/16 04:04:00, 785001840.00, 0.001100, 0.049300, 0.056900
2024/11/16 04:04:30, 785001870.00, 0.003600, 0.051400, 0.048200
2024/11/16 04:05:00, 785001900.00, 0.004600, 0.055800, 0.038300
2024/11/16 04:05:30, 785001930.00, 0.002100, 0.055600, 0.055500
2024/11/16 04:06:00, 785001960.00, 0.006600, 0.057600, 0.059400
2024/11/16 04:06:30, 785001990.00, -0.004300, 0.057400, 0.065500
2024/11/16 04:07:00, 785002020.00, 0.004600, 0.061800, 0.049700
2024/11/16 04:07:30, 785002050.00, 0.003100, 0.063500, 0.045100
2024/11/16 04:08:00, 785002080.00, 0.002700, 0.063800, 0.054700
2024/11/16 04:08:30, 785002110.00, 0.000700, 0.066000, 0.041800
2024/11/16 04:09:00, 785002140.00, -0.003300, 0.066900, 0.042300
2024/11/16 04:09:30, 785002170.00, -0.003300, 0.066000, 0.042700
2024/11/16 04:10:00, 785002200.00, -0.000500, 0.069500, 0.040100
2024/11/16 04:10:30, 785002230.00, -0.001200, 0.069000, 0.056300
2024/11/16 04:11:00, 785002260.00, -0.010700, 0.072200, 0.061400
2024/11/16 04:11:30, 785002290.00, -0.004600, 0.068900, 0.063500
2024/11/16 04:12:00, 785002320.00, 0.003200, 0.069500, 0.048200
2024/11/16 04:12:30, 785002350.00, -0.016100, 0.065200, 0.083600
2024/11/16 04:13:00, 785002380.00, -0.003000, 0.070900, 0.046200
2024/11/16 04:13:30, 785002410.00, -0.001400, 0.070400, 0.037700
2024/11/16 04:14:00, 785002440.00, 0.003200, 0.075900, 0.043000
2024/11/16 04:14:30, 785002470.00, 0.003500, 0.069700, 0.055600
2024/11/16 04:15:00, 785002500.00, 0.003900, 0.061300, 0.038100
2024/11/16 04:15:30, 785002530.00, -0.017000, 0.071700, 0.051900
2024/11/16 04:16:00, 785002560.00, -0.018200, 0.055400, 0.081800
2024/11/16 04:16:30, 785002590.00, 0.005100, 0.060300, 0.041300
2024/11/16 04:17:00, 785002620.00, 0.008400, 0.058000, 0.047300
2024/11/16 04:17:30, 785002650.00, 0.010000, 0.068200, 0.039100
2024/11/16 04:18:00, 785002680.00, 0.003100, 0.064600, 0.062600
2024/11/16 04:18:30, 785002710.00, 0.018200, 0.057900, 0.047700
2024/11/16 04:19:00, 785002740.00, 0.016600, 0.054200, 0.050000
2024/11/16 04:19:30, 785002770.00, 0.016900, 0.042000, 0.045200
2024/11/16 04:20:00, 785002800.00, 0.013700, 0.040800, 0.054800
2024/11/16 04:20:30, 785002830.00, 0.010700, 0.043700, 0.043600
2024/11/16 04:21:00, 785002860.00, 0.010700, 0.042400, 0.036800
2024/11/16 04:21:30, 785002890.00, 0.007300, 0.043000, 0.036700
2024/11/16 04:22:00, 785002920.00, 0.003100, 0.051500, 0.035000
2024/11/16 04:22:30, 785002950.00, 0.004800, 0.047400, 0.032500
2024/11/16 04:23:00, 785002980.00, 0.001900, 0.054200, 0.024800
2024/11/16 04:23:30, 785003010.00, 0.000400, 0.056500, 0.026600
2024/11/16 04:24:00, 785003040.00, -0.009400, 0.061400, 0.026200
2024/11/16 04:24:30, 785003070.00, -0.016600, 0.039600, 0.061100
2024/11/16 04:25:00, 785003100.00, -0.012100, 0.059400, 0.027700
2024/11/16 04:25:30, 785003130.00, -0.014400, 0.048100, 0.069400
2024/11/16 04:26:00, 785003160.00, -0.018500, 0.047600, 0.069700
2024/11/16 04:26:30, 785003190.00, -0.002300, 0.053100, 0.030800
2024/11/16 04:27:00, 785003220.00, -0.007200, 0.054100, 0.028600
2024/11/16 04:27:30, 785003250.00, -0.009900, 0.052400, 0.034000
2024/11/16 04:28:00, 785003280.00, -0.006400, 0.052000, 0.008900
2024/11/16 04:28:30, 785003310.00, -0.007600, 0.048300, 0.015400
2024/11/16 04:29:00, 785003340.00, -0.004300, 0.042500, 0.015800
2024/11/16 04:29:30, 785003370.00, -0.006900, 0.044400, 0.024800
2024/11/16 04:30:00, 785003400.00, -0.010800, 0.043200, 0.018200
2024/11/16 04:30:30, 785003430.00, -0.006200, 0.031600, 0.003700
2024/11/16 04:31:00, 785003460.00, -0.007200, 0.027800, 0.011000
2024/11/16 04:31:30, 785003490.00, -0.002300, 0.025500, 0.013700
2024/11/16 04:32:00, 785003520.00, -0.008800, 0.029900, 0.028100
2024/11/16 04:32:30, 785003550.00, -0.015700, 0.037900, 0.031600
2024/11/16 04:33:00, 785003580.00, -0.020500, 0.045100, 0.037600
2024/11/16 04:33:30, 785003610.00, -0.013800, 0.045000, 0.041400
2024/11/16 04:34:00, 785003640.00, -0.011000, 0.041500, 0.029300
2024/11/16 04:34:30, 785003670.00, -0.002400, 0.032900, 0.026500
2024/11/16 04:35:00, 785003700.00, -0.005800, 0.030900, 0.014800
2024/11/16 04:35:30, 785003730.00, -0.002200, 0.028100, 0.030000
2024/11/16 04:36:00, 785003760.00, -0.004300, 0.027900, 0.019800
2024/11/16 04:36:30, 785003790.00, -0.003600, 0.026200, 0.024400
2024/11/16 04:37:00, 785003820.00, -0.000900, 0.026500, 0.025500
2024/11/16 04:37:30, 785003850.00, -0.003400, 0.026300, 0.029600
2024/11/16 04:38:00, 785003880.00, -0.002500, 0.029400, 0.031200
2024/11/16 04:38:30, 785003910.00, -0.004000, 0.030000, 0.028800
2024/11/16 04:39:00, 785003940.00, -0.007200, 0.022100, 0.037900
2024/11/16 04:39:30, 785003970.00, -0.007400, 0.024000, 0.046800
2024/11/16 04:40:00, 785004000.00, -0.000500, 0.020900, 0.053000
2024/11/16 04:40:30, 785004030.00, 0.008000, 0.021100, 0.050400
2024/11/16 04:41:00, 785004060.00, 0.014000, 0.021100, 0.051600
2024/11/16 04:41:30, 785004090.00, 0.012800, 0.028900, 0.050400
2024/11/16 04:42:00, 785004120.00, 0.008900, 0.035800, 0.040600
2024/11/16 04:42:30, 785004150.00, 0.012300, 0.025100, 0.076500
2024/11/16 04:43:00, 785004180.00, 0.017100, 0.025200, 0.089100
2024/11/16 04:43:30, 785004210.00, 0.017800, 0.022500, 0.102900
2024/11/16 04:44:00, 785004240.00, 0.018700, 0.021700, 0.092400
2024/11/16 04:44:30, 785004270.00, 0.019800, 0.025400, 0.079700
2024/11/16 04:45:00, 785004300.00, 0.019800, 0.028200, 0.061200
2024/11/16 04:45:30, 785004330.00, 0.023700, 0.025200, 0.081200
2024/11/16 04:46:00, 785004360.00, 0.025200, 0.021200, 0.072900
2024/11/16 04:46:30, 785004390.00, 0.020400, 0.026000, 0.072200
2024/11/16 04:47:00, 785004420.00, 0.015300, 0.033600, 0.071100
2024/11/16 04:47:30, 785004450.00, 0.011500, 0.038100, 0.076000
2024/11/16 04:48:00, 785004480.00, 0.013300, 0.032700, 0.085500
2024/11/16 04:48:30, 785004510.00, 0.019900, 0.037500, 0.098300
2024/11/16 04:49:00, 785004540.00, 0.019600, 0.042000, 0.077900
2024/11/16 04:49:30, 785004570.00, 0.013600, 0.039700, 0.077600
2024/11/16 04:50:00, 785004600.00, 0.018300, 0.025400, 0.072400
2024/11/16 04:50:30, 785004630.00, 0.022600, 0.028100, 0.064400
2024/11/16 04:51:00, 785004660.00, 0.032100, 0.027900, 0.066600
2024/11/16 04:51:30, 785004690.00, 0.025700, 0.027000, 0.067200
2024/11/16 04:52:00, 785004720.00, 0.014300, 0.023700, 0.057200
2024/11/16 04:52:30, 785004750.00, 0.013700, 0.025700, 0.046400
2024/11/16 04:53:00, 785004780.00, 0.007600, 0.025800, 0.035900
2024/11/16 04:53:30, 785004810.00, 0.005300, 0.022000, 0.026500
2024/11/16 04:54:00, 785004840.00, 0.009800, 0.026800, 0.042100
2024/11/16 04:54:30, 785004870.00, 0.004100, 0.033200, 0.057500
2024/11/16 04:55:00, 785004900.00, 0.013900, 0.032400, 0.050100
2024/11/16 04:55:30, 785004930.00, 0.010300, 0.038700, 0.069300
2024/11/16 04:56:00, 785004960.00, 0.016000, 0.034800, 0.040700
2024/11/16 04:56:30, 785004990.00, 0.009800, 0.034600, 0.042000
2024/11/16 04:57:00, 785005020.00, 0.014600, 0.029100, 0.038200
2024/11/16 04:57:30, 785005050.00, 0.013600, 0.025700, 0.042100
2024/11/16 04:58:00, 785005080.00, 0.014300, 0.025800, 0.052400
2024/11/16 04:58:30, 785005110.00, 0.009900, 0.028600, 0.048200
2024/11/16 04:59:00, 785005140.00, 0.010400, 0.032300, 0.046900
2024/11/16 04:59:30, 785005170.00, 0.011100, 0.030200, 0.045000
2024/11/16 05:00:00, 785005200.00, 0.012900, 0.028900, 0.052600
2024/11/16 05:00:30, 785005230.00, 0.011500, 0.030800, 0.040200
2024/11/16 05:01:00, 785005260.00, 0.010300, 0.030900, 0.040400
2024/11/16 05:01:30, 785005290.00, 0.010400, 0.031400, 0.053000
2024/11/16 05:02:00, 785005320.00, 0.010700, 0.033700, 0.049100
2024/11/16 05:02:30, 785005350.00, 0.010600, 0.036200, 0.050600
2024/11/16 05:03:00, 785005380.00, 0.009600, 0.039200, 0.044200
2024/11/16 05:03:30, 785005410.00, 0.008800, 0.041300, 0.056700
2024/11/16 05:04:00, 785005440.00, 0.009700, 0.047300, 0.043500
2024/11/16 05:04:30, 785005470.00, 0.009800, 0.042500, 0.063900
2024/11/16 05:05:00, 785005500.00, 0.014300, 0.044300, 0.061800
2024/11/16 05:05:30, 785005530.00, 0.015000, 0.038700, 0.076900
2024/11/16 05:06:00, 785005560.00, 0.017400, 0.029900, 0.052000
2024/11/16 05:06:30, 785005590.00, 0.014100, 0.039500, 0.082100
2024/11/16 05:07:00, 785005620.00, 0.003200, 0.030600, 0.037300
2024/11/16 05:07:30, 785005650.00, 0.012500, 0.038700, 0.082300
2024/11/16 05:08:00, 785005680.00, 0.007500, 0.041100, 0.084000
2024/11/16 05:08:30, 785005710.00, 0.002800, 0.039800, 0.069500
2024/11/16 05:09:00, 785005740.00, 0.005100, 0.038100, 0.068500
2024/11/16 05:09:30, 785005770.00, 0.002400, 0.025600, 0.030500
2024/11/16 05:10:00, 785005800.00, 0.004800, 0.025500, 0.026400
2024/11/16 05:10:30, 785005830.00, 0.005500, 0.026100, 0.028000
2024/11/16 05:11:00, 785005860.00, 0.004100, 0.028900, 0.024700
2024/11/16 05:11:30, 785005890.00, 0.004000, 0.036000, 0.010100
2024/11/16 05:12:00, 785005920.00, 0.004100, 0.034800, 0.020500
2024/11/16 05:12:30, 785005950.00, 0.008500, 0.032600, 0.046400
2024/11/16 05:13:00, 785005980.00, 0.008200, 0.033000, 0.046500
2024/11/16 05:13:30, 785006010.00, 0.020200, 0.042500, 0.111700
2024/11/16 05:14:00, 785006040.00, 0.010500, 0.045800, 0.086600
2024/11/16 05:14:30, 785006070.00, 0.009100, 0.046700, 0.073700
2024/11/16 05:15:00, 785006100.00, 0.013300, 0.046000, 0.081600
2024/11/16 05:15:30, 785006130.00, 0.013100, 0.043400, 0.081900
2024/11/16 05:16:00, 785006160.00, 0.013000, 0.039500, 0.075600
2024/11/16 05:16:30, 785006190.00, 0.002200, 0.036000, 0.052500
2024/11/16 05:17:00, 785006220.00, 0.000100, 0.038300, 0.054400
2024/11/16 05:17:30, 785006250.00, 0.004400, 0.035700, 0.049800
2024/11/16 05:18:00, 785006280.00, 0.006400, 0.041000, 0.056700
2024/11/16 05:18:30, 785006310.00, 0.005800, 0.040300, 0.061400
2024/11/16 05:19:00, 785006340.00, 0.005400, 0.042100, 0.066400
2024/11/16 05:19:30, 785006370.00, 0.002500, 0.039800, 0.059900
2024/11/16 05:20:00, 785006400.00, 0.006700, 0.040200, 0.059400
2024/11/16 05:20:30, 785006430.00, 0.007000, 0.042000, 0.062500
2024/11/16 05:21:00, 785006460.00, 0.009700, 0.042000, 0.071600
2024/11/16 05:21:30, 785006490.00, 0.011600, 0.040800, 0.068400
2024/11/16 05:22:00, 785006520.00, 0.011400, 0.035600, 0.060700
2024/11/16 05:22:30, 785006550.00, 0.008200, 0.036400, 0.053000
2024/11/16 05:23:00, 785006580.00, 0.009800, 0.031300, 0.043500
2024/11/16 05:23:30, 785006610.00, 0.007000, 0.031100, 0.034400
2024/11/16 05:24:00, 785006640.00, 0.007900, 0.029600, 0.049500
2024/11/16 05:24:30, 785006670.00, 0.009600, 0.032100, 0.048700
2024/11/16 05:25:00, 785006700.00, 0.009200, 0.038100, 0.062400
2024/11/16 05:25:30, 785006730.00, 0.005500, 0.035400, 0.049900
2024/11/16 05:26:00, 785006760.00, 0.004800, 0.038200, 0.055100
2024/11/16 05:26:30, 785006790.00, 0.003400, 0.037900, 0.053700
2024/11/16 05:27:00, 785006820.00, 0.002300, 0.040700, 0.052100
2024/11/16 05:27:30, 785006850.00, 0.002100, 0.038700, 0.047400
2024/11/16 05:28:00, 785006880.00, 0.002600, 0.040700, 0.041100
2024/11/16 05:28:30, 785006910.00, 0.007500, 0.040900, 0.050700
2024/11/16 05:29:00, 785006940.00, 0.009600, 0.042600, 0.049100
2024/11/16 05:29:30, 785006970.00, 0.010500, 0.041000, 0.047100
2024/11/16 05:30:00, 785007000.00, 0.009600, 0.043600, 0.051700
2024/11/16 05:30:30, 785007030.00, 0.008700, 0.041500, 0.062800
2024/11/16 05:31:00, 785007060.00, 0.009300, 0.043300, 0.053700
2024/11/16 05:31:30, 785007090.00, 0.011300, 0.046200, 0.066200
2024/11/16 05:32:00, 785007120.00, 0.013400, 0.045500, 0.066600
2024/11/16 05:32:30, 785007150.00, 0.011300, 0.048800, 0.061200
2024/11/16 05:33:00, 785007180.00, 0.009300, 0.046800, 0.071000
2024/11/16 05:33:30, 785007210.00, 0.010400, 0.044500, 0.076200
2024/11/16 05:34:00, 785007240.00, 0.010100, 0.046300, 0.060900
2024/11/16 05:34:30, 785007270.00, 0.009500, 0.042900, 0.051800
2024/11/16 05:35:00, 785007300.00, 0.014300, 0.043000, 0.046400
2024/11/16 05:35:30, 785007330.00, 0.015400, 0.044300, 0.061000
2024/11/16 05:36:00, 785007360.00, 0.018600, 0.045400, 0.065900
2024/11/16 05:36:30, 785007390.00, 0.014500, 0.046100, 0.069500
2024/11/16 05:37:00, 785007420.00, 0.016000, 0.047200, 0.039900
2024/11/16 05:37:30, 785007450.00, 0.016000, 0.049700, 0.048400
2024/11/16 05:38:00, 785007480.00, 0.017400, 0.049600, 0.045600
2024/11/16 05:38:30, 785007510.00, 0.016800, 0.054600, 0.053900
2024/11/16 05:39:00, 785007540.00, 0.011300, 0.054000, 0.050600
2024/11/16 05:39:30, 785007570.00, 0.011300, 0.049000, 0.050700
2024/11/16 05:40:00, 785007600.00, 0.013100, 0.051800, 0.056400
2024/11/16 05:40:30, 785007630.00, 0.010900, 0.052400, 0.063400
2024/11/16 05:41:00, 785007660.00, 0.007500, 0.054700, 0.072300
2024/11/16 05:41:30, 785007690.00, 0.008300, 0.054900, 0.064400
2024/11/16 05:42:00, 785007720.00, 0.003800, 0.057100, 0.056400
2024/11/16 05:42:30, 785007750.00, 0.002600, 0.058900, 0.051900
2024/11/16 05:43:00, 785007780.00, 0.000100, 0.053900, 0.042800
2024/11/16 05:43:30, 785007810.00, 0.004000, 0.050700, 0.029000
2024/11/16 05:44:00, 785007840.00, 0.007200, 0.049500, 0.032500
2024/11/16 05:44:30, 785007870.00, 0.004200, 0.052400, 0.038800
2024/11/16 05:45:00, 785007900.00, 0.005200, 0.051400, 0.047100
2024/11/16 05:45:30, 785007930.00, 0.005000, 0.050400, 0.055400
2024/11/16 05:46:00, 785007960.00, 0.008200, 0.050100, 0.059200
2024/11/16 05:46:30, 785007990.00, 0.007900, 0.053900, 0.063600
2024/11/16 05:47:00, 785008020.00, 0.004100, 0.057500, 0.075200
2024/11/16 05:47:30, 785008050.00, 0.002600, 0.057100, 0.075400
2024/11/16 05:48:00, 785008080.00, 0.003500, 0.055000, 0.073800
2024/11/16 05:48:30, 785008110.00, 0.007200, 0.056400, 0.071700
2024/11/16 05:49:00, 785008140.00, 0.009800, 0.054000, 0.075800
2024/11/16 05:49:30, 785008170.00, 0.008900, 0.049800, 0.062500
2024/11/16 05:50:00, 785008200.00, 0.010300, 0.049400, 0.050800
2024/11/16 05:50:30, 785008230.00, 0.007400, 0.045300, 0.053000
2024/11/16 05:51:00, 785008260.00, 0.004700, 0.047600, 0.052500
2024/11/16 05:51:30, 785008290.00, 0.002900, 0.045200, 0.061400
2024/11/16 05:52:00, 785008320.00, 0.003400, 0.043900, 0.070500
2024/11/16 05:52:30, 785008350.00, 0.004800, 0.045400, 0.072000
2024/11/16 05:53:00, 785008380.00, 0.005000, 0.038200, 0.066000
2024/11/16 05:53:30, 785008410.00, 0.008400, 0.039100, 0.053800
2024/11/16 05:54:00, 785008440.00, 0.007500, 0.042000, 0.041800
2024/11/16 05:54:30, 785008470.00, 0.013000, 0.040500, 0.017300
2024/11/16 05:55:00, 785008500.00, 0.011400, 0.040600, 0.031300
2024/11/16 05:55:30, 785008530.00, 0.003600, 0.048800, 0.061600
2024/11/16 05:56:00, 785008560.00, 0.012900, 0.042400, 0.024900
2024/11/16 05:56:30, 785008590.00, 0.004400, 0.050300, 0.054300
2024/11/16 05:57:00, 785008620.00, -0.001800, 0.051000, 0.067600
2024/11/16 05:57:30, 785008650.00, -0.002200, 0.049600, 0.067300
2024/11/16 05:58:00, 785008680.00, -0.004300, 0.052100, 0.072100
2024/11/16 05:58:30, 785008710.00, -0.008500, 0.057000, 0.088900
2024/11/16 05:59:00, 785008740.00, -0.008000, 0.051600, 0.090000
2024/11/16 05:59:30, 785008770.00, -0.005900, 0.050600, 0.074300
2024/11/16 06:00:00, 785008800.00, -0.003300, 0.046000, 0.094600
2024/11/16 06:00:30, 785008830.00, 0.004400, 0.054100, 0.075700
2024/11/16 06:01:00, 785008860.00, -0.002100, 0.054900, 0.079400
2024/11/16 06:01:30, 785008890.00, 0.000600, 0.056100, 0.080900
2024/11/16 06:02:30, 785008950.00, 0.003400, 0.050700, 0.043600
2024/11/16 06:03:00, 785008980.00, 0.003500, 0.052900, 0.046000
2024/11/16 06:03:30, 785009010.00, 0.001500, 0.059100, 0.046700
2024/11/16 06:04:00, 785009040.00, -0.007400, 0.054200, 0.054200
2024/11/16 06:04:30, 785009070.00, -0.007100, 0.061400, 0.048900
2024/11/16 06:05:00, 785009100.00, -0.012300, 0.063900, 0.054200
2024/11/16 06:05:30, 785009130.00, -0.022000, 0.069100, 0.096600
2024/11/16 06:06:00, 785009160.00, -0.013000, 0.074200, 0.092500
2024/11/16 06:06:30, 785009190.00, -0.015500, 0.077800, 0.116400
2024/11/16 06:07:00, 785009220.00, -0.011600, 0.080300, 0.110700
2024/11/16 06:07:30, 785009250.00, -0.010600, 0.080200, 0.128700
2024/11/16 06:08:00, 785009280.00, -0.007800, 0.064700, 0.092500
2024/11/16 06:08:30, 785009310.00, 0.000600, 0.057200, 0.079500
2024/11/16 06:09:00, 785009340.00, -0.003400, 0.054300, 0.093800
2024/11/16 06:09:30, 785009370.00, -0.005800, 0.057200, 0.122400
2024/11/16 06:10:00, 785009400.00, -0.000400, 0.053000, 0.103200
2024/11/16 06:10:30, 785009430.00, 0.003700, 0.034800, 0.042300
2024/11/16 06:11:00, 785009460.00, 0.012000, 0.034600, 0.021100
2024/11/16 06:11:30, 785009490.00, 0.011300, 0.041000, 0.042400
2024/11/16 06:12:00, 785009520.00, 0.021600, 0.040800, -0.001800
2024/11/16 06:12:30, 785009550.00, 0.018600, 0.038700, 0.008200
2024/11/16 06:13:00, 785009580.00, 0.018900, 0.044600, 0.013300
2024/11/16 06:13:30, 785009610.00, 0.016100, 0.041400, 0.021800
2024/11/16 06:14:00, 785009640.00, 0.014500, 0.040900, 0.036600
2024/11/16 06:14:30, 785009670.00, 0.021300, 0.043500, 0.043600
2024/11/16 06:15:00, 785009700.00, 0.023100, 0.044200, 0.046800
2024/11/16 06:15:30, 785009730.00, 0.015500, 0.042700, 0.066800
2024/11/16 06:16:00, 785009760.00, 0.020400, 0.044400, 0.039000
2024/11/16 06:16:30, 785009790.00, 0.019300, 0.041500, 0.060000
2024/11/16 06:17:00, 785009820.00, 0.024000, 0.043300, 0.044000
2024/11/16 06:17:30, 785009850.00, 0.027800, 0.034600, 0.041200
2024/11/16 06:18:00, 785009880.00, 0.035600, 0.036400, 0.006500
2024/11/16 06:18:30, 785009910.00, 0.029100, 0.033200, 0.035200
2024/11/16 06:19:00, 785009940.00, 0.033600, 0.035000, 0.037000
2024/11/16 06:19:30, 785009970.00, 0.041600, 0.043400, 0.017800
2024/11/16 06:20:00, 785010000.00, 0.031300, 0.041200, 0.046800
2024/11/16 06:20:30, 785010030.00, 0.023900, 0.044800, 0.053200
2024/11/16 06:21:00, 785010060.00, 0.027100, 0.045000, 0.060800
2024/11/16 06:21:30, 785010090.00, 0.021700, 0.048500, 0.067000
2024/11/16 06:22:00, 785010120.00, 0.028200, 0.042800, 0.037500
2024/11/16 06:22:30, 785010150.00, 0.030400, 0.034900, 0.045200
2024/11/16 06:23:00, 785010180.00, 0.028900, 0.034100, 0.040300
2024/11/16 06:23:30, 785010210.00, 0.032200, 0.031400, 0.024100
2024/11/16 06:24:00, 785010240.00, 0.029400, 0.029200, 0.010300
2024/11/16 06:24:30, 785010270.00, 0.023700, 0.029500, 0.025700
2024/11/16 06:25:00, 785010300.00, 0.022000, 0.024900, 0.004200
2024/11/16 06:25:30, 785010330.00, 0.016500, 0.034800, 0.048100
2024/11/16 06:26:00, 785010360.00, 0.014300, 0.037300, 0.068700
2024/11/16 06:26:30, 785010390.00, 0.011100, 0.049500, 0.089200
2024/11/16 06:27:00, 785010420.00, 0.004000, 0.053300, 0.109600
2024/11/16 06:27:30, 785010450.00, 0.009600, 0.051800, 0.101000
2024/11/16 06:28:00, 785010480.00, 0.013000, 0.048900, 0.082200
2024/11/16 06:28:30, 785010510.00, 0.013900, 0.043200, 0.071200
2024/11/16 06:29:00, 785010540.00, 0.012300, 0.043400, 0.080600
2024/11/16 06:29:30, 785010570.00, 0.009900, 0.047200, 0.086300
2024/11/16 06:30:00, 785010600.00, 0.011200, 0.046200, 0.074200
2024/11/16 06:30:30, 785010630.00, 0.004900, 0.051800, 0.110400
2024/11/16 06:31:00, 785010660.00, -0.001700, 0.049100, 0.107800
2024/11/16 06:31:30, 785010690.00, -0.003200, 0.048200, 0.114500
2024/11/16 06:32:00, 785010720.00, -0.012400, 0.052200, 0.132800
2024/11/16 06:32:30, 785010750.00, -0.007100, 0.048600, 0.120100
2024/11/16 06:33:00, 785010780.00, -0.002100, 0.043400, 0.086500
2024/11/16 06:33:30, 785010810.00, 0.003300, 0.043300, 0.091700
2024/11/16 06:34:00, 785010840.00, -0.001200, 0.046100, 0.099200
2024/11/16 06:34:30, 785010870.00, -0.004300, 0.045400, 0.091800
2024/11/16 06:35:00, 785010900.00, -0.002500, 0.044300, 0.091800
2024/11/16 06:35:30, 785010930.00, 0.000000, 0.045900, 0.083900
2024/11/16 06:36:00, 785010960.00, 0.000500, 0.038900, 0.081900
2024/11/16 06:36:30, 785010990.00, 0.004600, 0.032300, 0.067800
2024/11/16 06:37:00, 785011020.00, 0.006600, 0.029100, 0.056600
2024/11/16 06:37:30, 785011050.00, 0.006200, 0.035800, 0.046600
2024/11/16 06:38:00, 785011080.00, 0.007700, 0.039600, 0.037200
2024/11/16 06:38:30, 785011110.00, 0.013100, 0.039500, 0.023100
2024/11/16 06:39:00, 785011140.00, 0.012000, 0.042700, 0.026800
2024/11/16 06:39:30, 785011170.00, 0.009000, 0.048100, 0.049100
2024/11/16 06:40:00, 785011200.00, 0.009400, 0.046400, 0.058200
2024/11/16 06:40:30, 785011230.00, 0.009100, 0.044500, 0.066500
2024/11/16 06:41:00, 785011260.00, 0.012200, 0.041700, 0.060500
2024/11/16 06:41:30, 785011290.00, 0.010700, 0.042000, 0.064100
2024/11/16 06:42:00, 785011320.00, 0.010000, 0.044900, 0.066900
2024/11/16 06:42:30, 785011350.00, 0.010400, 0.047100, 0.063200
2024/11/16 06:43:00, 785011380.00, 0.003200, 0.052600, 0.068000
2024/11/16 06:43:30, 785011410.00, 0.002200, 0.050900, 0.067900
2024/11/16 06:44:00, 785011440.00, 0.004300, 0.048600, 0.073600
2024/11/16 06:44:30, 785011470.00, 0.001200, 0.045400, 0.086100
2024/11/16 06:45:00, 785011500.00, -0.001500, 0.044800, 0.100600
2024/11/16 06:45:30, 785011530.00, 0.000700, 0.043800, 0.092000
2024/11/16 06:46:00, 785011560.00, 0.005600, 0.049700, 0.084000
2024/11/16 06:46:30, 785011590.00, 0.008800, 0.055800, 0.098200
2024/11/16 06:47:00, 785011620.00, 0.004500, 0.055700, 0.111700
2024/11/16 06:47:30, 785011650.00, 0.005900, 0.052500, 0.103900
2024/11/16 06:48:00, 785011680.00, 0.002300, 0.050000, 0.105900
2024/11/16 06:48:30, 785011710.00, 0.009700, 0.046900, 0.088200
2024/11/16 06:49:00, 785011740.00, 0.007900, 0.053400, 0.097800
2024/11/16 06:49:30, 785011770.00, 0.009300, 0.051400, 0.100800
2024/11/16 06:50:00, 785011800.00, 0.012600, 0.047900, 0.089700
2024/11/16 06:50:30, 785011830.00, 0.008200, 0.044600, 0.095500
2024/11/16 06:51:00, 785011860.00, 0.007700, 0.048800, 0.107700
2024/11/16 06:51:30, 785011890.00, 0.007200, 0.046600, 0.104000
2024/11/16 06:52:00, 785011920.00, 0.012000, 0.047000, 0.093100
2024/11/16 06:52:30, 785011950.00, 0.008100, 0.045600, 0.077300
2024/11/16 06:53:00, 785011980.00, 0.004800, 0.047100, 0.070600
2024/11/16 06:53:30, 785012010.00, 0.003100, 0.046900, 0.099000
2024/11/16 06:54:00, 785012040.00, 0.006500, 0.047400, 0.065400
2024/11/16 06:54:30, 785012070.00, 0.006700, 0.047900, 0.065500
2024/11/16 06:55:00, 785012100.00, 0.001400, 0.044400, 0.071600
2024/11/16 06:55:30, 785012130.00, 0.004800, 0.051000, 0.053000
2024/11/16 06:56:00, 785012160.00, 0.001300, 0.048600, 0.045600
2024/11/16 06:56:30, 785012190.00, -0.005500, 0.046700, 0.061600
2024/11/16 06:57:00, 785012220.00, -0.008000, 0.049700, 0.074700
2024/11/16 06:57:30, 785012250.00, -0.010700, 0.049600, 0.078100
2024/11/16 06:58:00, 785012280.00, -0.001500, 0.048500, 0.067500
2024/11/16 06:58:30, 785012310.00, -0.004600, 0.052800, 0.071500
2024/11/16 06:59:00, 785012340.00, -0.005000, 0.050000, 0.053500
2024/11/16 06:59:30, 785012370.00, -0.001500, 0.048600, 0.054000
2024/11/16 07:00:00, 785012400.00, -0.000600, 0.044700, 0.058500
2024/11/16 07:00:30, 785012430.00, 0.008800, 0.052300, 0.064300
2024/11/16 07:01:00, 785012460.00, 0.006200, 0.050100, 0.091800
2024/11/16 07:01:30, 785012490.00, 0.009000, 0.050700, 0.103100
2024/11/16 07:02:00, 785012520.00, 0.010700, 0.051100, 0.096900
2024/11/16 07:02:30, 785012550.00, 0.006900, 0.048700, 0.083100
2024/11/16 07:03:00, 785012580.00, -0.001400, 0.045100, 0.057600
2024/11/16 07:03:30, 785012610.00, 0.009500, 0.045800, 0.087900
2024/11/16 07:04:00, 785012640.00, -0.002000, 0.038600, 0.043700
2024/11/16 07:04:30, 785012670.00, -0.002000, 0.044200, 0.042400
2024/11/16 07:05:00, 785012700.00, 0.010900, 0.048300, 0.075600
2024/11/16 07:05:30, 785012730.00, 0.007100, 0.047800, 0.056600
2024/11/16 07:06:00, 785012760.00, 0.008900, 0.044700, 0.053900
2024/11/16 07:06:30, 785012790.00, -0.001300, 0.050300, 0.061100
2024/11/16 07:07:00, 785012820.00, 0.002500, 0.051300, 0.046500
2024/11/16 07:07:30, 785012850.00, 0.009000, 0.055000, 0.057800
2024/11/16 07:08:00, 785012880.00, -0.001700, 0.053700, 0.048100
2024/11/16 07:08:30, 785012910.00, -0.002000, 0.055300, 0.055000
2024/11/16 07:09:00, 785012940.00, -0.002100, 0.055600, 0.051900
2024/11/16 07:09:30, 785012970.00, -0.001700, 0.056900, 0.046900
2024/11/16 07:10:00, 785013000.00, -0.000700, 0.059900, 0.059200
2024/11/16 07:10:30, 785013030.00, -0.003100, 0.059600, 0.065200
2024/11/16 07:11:00, 785013060.00, 0.002200, 0.063700, 0.069300
2024/11/16 07:11:30, 785013090.00, 0.000900, 0.063200, 0.076900
2024/11/16 07:12:00, 785013120.00, -0.004700, 0.063500, 0.073400
2024/11/16 07:12:30, 785013150.00, -0.005900, 0.066300, 0.073700
2024/11/16 07:13:00, 785013180.00, -0.003400, 0.064500, 0.083600
2024/11/16 07:13:30, 785013210.00, -0.002700, 0.063100, 0.081200
2024/11/16 07:14:00, 785013240.00, -0.004400, 0.060700, 0.082700
2024/11/16 07:14:30, 785013270.00, -0.002000, 0.060900, 0.085100
2024/11/16 07:15:00, 785013300.00, -0.001800, 0.064800, 0.091400
2024/11/16 07:15:30, 785013330.00, -0.004400, 0.062600, 0.097100
2024/11/16 07:16:00, 785013360.00, 0.006800, 0.066800, 0.087000
2024/11/16 07:16:30, 785013390.00, 0.005100, 0.060700, 0.090700
2024/11/16 07:17:00, 785013420.00, 0.007400, 0.065100, 0.082100
2024/11/16 07:17:30, 785013450.00, 0.006900, 0.064100, 0.085400
2024/11/16 07:18:00, 785013480.00, 0.004800, 0.063400, 0.090000
2024/11/16 07:18:30, 785013510.00, 0.002000, 0.060600, 0.085700
2024/11/16 07:19:00, 785013540.00, 0.004600, 0.063800, 0.092100
2024/11/16 07:19:30, 785013570.00, 0.003000, 0.059000, 0.086300
2024/11/16 07:20:00, 785013600.00, 0.009600, 0.045200, 0.056200
2024/11/16 07:20:30, 785013630.00, 0.010300, 0.046800, 0.047100
2024/11/16 07:21:00, 785013660.00, 0.008100, 0.048200, 0.048100
2024/11/16 07:21:30, 785013690.00, 0.005800, 0.046900, 0.048900
2024/11/16 07:22:00, 785013720.00, 0.003600, 0.044900, 0.036800
2024/11/16 07:22:30, 785013750.00, 0.010300, 0.043800, 0.032400
2024/11/16 07:23:00, 785013780.00, 0.007400, 0.046300, 0.030300
2024/11/16 07:23:30, 785013810.00, 0.014500, 0.046400, 0.033600
2024/11/16 07:24:00, 785013840.00, 0.013700, 0.044600, 0.043500
2024/11/16 07:24:30, 785013870.00, 0.010300, 0.044000, 0.045000
2024/11/16 07:25:00, 785013900.00, 0.003200, 0.052200, 0.078500
2024/11/16 07:25:30, 785013930.00, 0.009000, 0.047200, 0.073000
2024/11/16 07:26:00, 785013960.00, 0.008400, 0.046400, 0.069700
2024/11/16 07:26:30, 785013990.00, 0.010300, 0.047400, 0.078200
2024/11/16 07:27:00, 785014020.00, 0.012300, 0.048000, 0.069200
2024/11/16 07:27:30, 785014050.00, 0.014700, 0.045000, 0.070400
2024/11/16 07:28:00, 785014080.00, 0.012300, 0.046800, 0.074800
2024/11/16 07:28:30, 785014110.00, 0.011800, 0.045300, 0.069400
2024/11/16 07:29:00, 785014140.00, 0.011400, 0.047600, 0.070700
2024/11/16 07:29:30, 785014170.00, 0.012000, 0.051600, 0.071200
2024/11/16 07:30:00, 785014200.00, 0.015300, 0.047700, 0.069700
2024/11/16 07:30:30, 785014230.00, 0.014100, 0.046700, 0.060200
2024/11/16 07:31:00, 785014260.00, 0.013200, 0.045900, 0.057500
2024/11/16 07:31:30, 785014290.00, 0.015100, 0.047000, 0.057000
2024/11/16 07:32:00, 785014320.00, 0.010600, 0.044200, 0.054600
2024/11/16 07:32:30, 785014350.00, 0.009000, 0.044300, 0.052800
2024/11/16 07:33:00, 785014380.00, 0.005800, 0.044100, 0.052300
2024/11/16 07:33:30, 785014410.00, 0.006400, 0.044500, 0.049800
2024/11/16 07:34:00, 785014440.00, 0.007300, 0.041900, 0.049600
2024/11/16 07:34:30, 785014470.00, 0.006600, 0.043100, 0.048600
2024/11/16 07:35:00, 785014500.00, 0.008500, 0.045600, 0.046800
2024/11/16 07:35:30, 785014530.00, 0.006400, 0.046200, 0.046900
2024/11/16 07:36:00, 785014560.00, 0.009900, 0.046600, 0.045200
2024/11/16 07:36:30, 785014590.00, 0.004100, 0.041600, 0.044400
2024/11/16 07:37:00, 785014620.00, 0.005300, 0.042900, 0.047800
2024/11/16 07:37:30, 785014650.00, -0.001200, 0.045100, 0.056500
2024/11/16 07:38:00, 785014680.00, 0.000900, 0.045100, 0.056400
2024/11/16 07:38:30, 785014710.00, 0.002700, 0.041300, 0.036900
2024/11/16 07:39:00, 785014740.00, 0.003100, 0.042400, 0.034000
2024/11/16 07:39:30, 785014770.00, 0.002600, 0.044700, 0.031100
2024/11/16 07:40:00, 785014800.00, 0.000400, 0.042700, 0.030300
2024/11/16 07:40:30, 785014830.00, -0.000200, 0.043500, 0.033200
2024/11/16 07:41:00, 785014860.00, 0.003100, 0.044600, 0.037500
2024/11/16 07:41:30, 785014890.00, 0.003000, 0.045800, 0.035500
2024/11/16 07:42:00, 785014920.00, 0.005400, 0.051300, 0.039300
2024/11/16 07:42:30, 785014950.00, 0.006300, 0.055200, 0.036900
2024/11/16 07:43:00, 785014980.00, 0.005600, 0.055800, 0.033800
2024/11/16 07:43:30, 785015010.00, 0.003500, 0.062900, 0.045300
2024/11/16 07:44:00, 785015040.00, 0.007500, 0.061000, 0.045700
2024/11/16 07:44:30, 785015070.00, 0.005200, 0.059300, 0.055600
2024/11/16 07:45:00, 785015100.00, 0.006100, 0.058600, 0.060900
2024/11/16 07:45:30, 785015130.00, 0.007600, 0.056900, 0.057400
2024/11/16 07:46:00, 785015160.00, 0.002900, 0.055000, 0.056000
2024/11/16 07:46:30, 785015190.00, 0.007300, 0.055000, 0.048100
2024/11/16 07:47:00, 785015220.00, 0.006800, 0.054200, 0.044000
2024/11/16 07:47:30, 785015250.00, 0.006000, 0.053700, 0.040500
2024/11/16 07:48:00, 785015280.00, 0.006600, 0.056300, 0.039600
2024/11/16 07:48:30, 785015310.00, 0.008800, 0.058100, 0.037500
2024/11/16 07:49:00, 785015340.00, 0.006400, 0.056700, 0.034300
2024/11/16 07:49:30, 785015370.00, 0.011100, 0.057800, 0.040200
2024/11/16 07:50:00, 785015400.00, 0.008900, 0.056800, 0.041800
2024/11/16 07:50:30, 785015430.00, 0.004800, 0.052900, 0.049500
2024/11/16 07:51:00, 785015460.00, 0.008800, 0.050100, 0.045400
2024/11/16 07:51:30, 785015490.00, 0.007800, 0.047600, 0.043200
2024/11/16 07:52:00, 785015520.00, 0.007100, 0.046900, 0.040300
2024/11/16 07:52:30, 785015550.00, 0.004700, 0.045600, 0.042000
2024/11/16 07:53:00, 785015580.00, 0.004600, 0.044300, 0.042400
2024/11/16 07:53:30, 785015610.00, 0.006000, 0.038800, 0.038700
2024/11/16 07:54:00, 785015640.00, 0.006800, 0.040100, 0.033100
2024/11/16 07:54:30, 785015670.00, 0.002700, 0.040700, 0.034500
2024/11/16 07:55:00, 785015700.00, 0.003000, 0.042300, 0.034700
2024/11/16 07:55:30, 785015730.00, 0.000100, 0.041400, 0.038700
2024/11/16 07:56:00, 785015760.00, -0.000300, 0.039700, 0.034300
2024/11/16 07:56:30, 785015790.00, -0.001100, 0.041400, 0.044300
2024/11/16 07:57:00, 785015820.00, 0.001900, 0.041200, 0.036900
2024/11/16 07:57:30, 785015850.00, 0.007500, 0.037600, 0.038900
2024/11/16 07:58:00, 785015880.00, 0.010700, 0.036800, 0.031400
2024/11/16 07:58:30, 785015910.00, 0.006100, 0.034100, 0.035100
2024/11/16 07:59:00, 785015940.00, 0.007400, 0.031200, 0.033300
2024/11/16 07:59:30, 785015970.00, 0.002600, 0.033100, 0.049200
2024/11/16 08:00:00, 785016000.00, 0.004200, 0.031300, 0.043600
2024/11/16 08:00:30, 785016030.00, 0.000900, 0.027200, 0.052200
2024/11/16 08:01:00, 785016060.00, 0.014200, 0.031100, 0.020400
2024/11/16 08:01:30, 785016090.00, 0.006000, 0.023400, 0.034900
2024/11/16 08:02:00, 785016120.00, 0.003500, 0.026300, 0.034000
2024/11/16 08:02:30, 785016150.00, 0.004100, 0.028600, 0.032500
2024/11/16 08:03:00, 785016180.00, 0.001100, 0.028300, 0.041000
2024/11/16 08:03:30, 785016210.00, -0.001100, 0.028600, 0.042800
2024/11/16 08:04:00, 785016240.00, -0.001500, 0.032200, 0.042800
2024/11/16 08:04:30, 785016270.00, 0.001000, 0.031800, 0.040700
2024/11/16 08:05:00, 785016300.00, -0.000100, 0.030000, 0.042100
2024/11/16 08:05:30, 785016330.00, 0.002100, 0.031100, 0.046700
2024/11/16 08:06:00, 785016360.00, 0.006600, 0.031900, 0.025600
2024/11/16 08:06:30, 785016390.00, 0.005200, 0.028500, 0.018500
2024/11/16 08:07:00, 785016420.00, 0.002000, 0.028000, 0.023300
2024/11/16 08:07:30, 785016450.00, -0.002200, 0.027100, 0.019700
2024/11/16 08:08:00, 785016480.00, 0.002000, 0.030900, 0.010100
2024/11/16 08:08:30, 785016510.00, 0.000300, 0.026900, 0.013600
2024/11/16 08:09:00, 785016540.00, 0.003000, 0.030100, 0.018500
2024/11/16 08:09:30, 785016570.00, 0.000000, 0.027800, 0.016100
2024/11/16 08:10:00, 785016600.00, -0.005600, 0.026900, 0.027300
2024/11/16 08:10:30, 785016630.00, -0.008100, 0.027000, 0.021000
2024/11/16 08:11:00, 785016660.00, -0.005200, 0.029600, 0.026000
2024/11/16 08:11:30, 785016690.00, -0.007600, 0.031200, 0.047600
2024/11/16 08:12:00, 785016720.00, -0.014800, 0.024300, 0.074400
2024/11/16 08:12:30, 785016750.00, -0.014500, 0.032400, 0.070300
2024/11/16 08:13:00, 785016780.00, -0.014400, 0.033800, 0.070700
2024/11/16 08:13:30, 785016810.00, -0.024700, 0.027000, 0.090400
2024/11/16 08:14:00, 785016840.00, -0.037100, 0.013400, 0.104600
2024/11/16 08:14:30, 785016870.00, -0.036500, 0.022700, 0.108100
2024/11/16 08:15:00, 785016900.00, -0.036400, 0.033300, 0.093400
2024/11/16 08:15:30, 785016930.00, -0.033500, 0.035400, 0.087600
2024/11/16 08:16:00, 785016960.00, -0.030200, 0.037100, 0.094400
2024/11/16 08:16:30, 785016990.00, -0.025200, 0.038800, 0.103700
2024/11/16 08:17:00, 785017020.00, -0.030900, 0.040200, 0.097600
2024/11/16 08:17:30, 785017050.00, -0.031300, 0.043900, 0.102900
2024/11/16 08:18:00, 785017080.00, -0.035600, 0.043500, 0.110600
2024/11/16 08:18:30, 785017110.00, -0.030600, 0.046500, 0.103100
2024/11/16 08:19:00, 785017140.00, -0.027800, 0.046900, 0.098600
2024/11/16 08:19:30, 785017170.00, -0.028600, 0.040800, 0.120200
2024/11/16 08:20:00, 785017200.00, -0.028300, 0.041300, 0.117100
2024/11/16 08:20:30, 785017230.00, -0.029200, 0.039500, 0.110500
2024/11/16 08:21:00, 785017260.00, -0.028300, 0.043500, 0.112800
2024/11/16 08:21:30, 785017290.00, -0.033700, 0.042000, 0.120500
2024/11/16 08:22:00, 785017320.00, -0.036800, 0.048400, 0.126300
2024/11/16 08:22:30, 785017350.00, -0.039000, 0.045200, 0.126000
2024/11/16 08:23:00, 785017380.00, -0.036900, 0.042800, 0.119700
2024/11/16 08:23:30, 785017410.00, -0.036900, 0.043000, 0.104300
2024/11/16 08:24:00, 785017440.00, -0.039500, 0.043800, 0.082200
2024/11/16 08:24:30, 785017470.00, -0.034800, 0.047100, 0.076800
2024/11/16 08:25:00, 785017500.00, -0.030700, 0.046300, 0.072700
2024/11/16 08:25:30, 785017530.00, -0.032300, 0.046100, 0.069800
2024/11/16 08:26:00, 785017560.00, -0.032900, 0.041300, 0.071200
2024/11/16 08:26:30, 785017590.00, -0.026000, 0.035800, 0.082100
2024/11/16 08:27:00, 785017620.00, -0.024500, 0.039500, 0.069400
2024/11/16 08:27:30, 785017650.00, -0.019800, 0.041200, 0.076700
2024/11/16 08:28:00, 785017680.00, -0.019300, 0.047000, 0.061800
2024/11/16 08:28:30, 785017710.00, -0.017100, 0.050400, 0.061200
2024/11/16 08:29:00, 785017740.00, -0.018100, 0.051600, 0.066100
2024/11/16 08:29:30, 785017770.00, -0.016500, 0.051700, 0.061500
2024/11/16 08:30:00, 785017800.00, -0.016800, 0.054900, 0.058400
2024/11/16 08:30:30, 785017830.00, -0.017400, 0.057900, 0.065400
2024/11/16 08:31:00, 785017860.00, -0.016600, 0.054600, 0.065100
2024/11/16 08:31:30, 785017890.00, -0.020100, 0.050500, 0.060200
2024/11/16 08:32:00, 785017920.00, -0.018600, 0.048600, 0.045600
2024/11/16 08:32:30, 785017950.00, -0.016600, 0.047200, 0.038200
2024/11/16 08:33:00, 785017980.00, -0.015700, 0.047200, 0.040600
2024/11/16 08:33:30, 785018010.00, -0.008900, 0.047200, 0.074900
2024/11/16 08:34:00, 785018040.00, -0.006500, 0.050500, 0.052900
2024/11/16 08:34:30, 785018070.00, -0.002600, 0.058100, 0.045700
2024/11/16 08:35:00, 785018100.00, -0.002100, 0.055100, 0.067600
2024/11/16 08:35:30, 785018130.00, -0.006400, 0.058600, 0.065500
2024/11/16 08:36:00, 785018160.00, -0.014100, 0.056200, 0.046100
2024/11/16 08:36:30, 785018190.00, -0.009400, 0.056100, 0.039900
2024/11/16 08:37:00, 785018220.00, -0.008600, 0.055000, 0.045100
2024/11/16 08:37:30, 785018250.00, -0.008400, 0.053800, 0.050000
2024/11/16 08:38:00, 785018280.00, -0.009900, 0.051600, 0.059500
2024/11/16 08:38:30, 785018310.00, -0.013700, 0.048600, 0.063900
2024/11/16 08:39:00, 785018340.00, -0.012600, 0.049100, 0.058300
2024/11/16 08:39:30, 785018370.00, -0.011900, 0.047400, 0.065700
2024/11/16 08:40:00, 785018400.00, -0.008100, 0.046200, 0.044700
2024/11/16 08:40:30, 785018430.00, -0.005400, 0.045500, 0.033700
2024/11/16 08:41:00, 785018460.00, -0.001600, 0.046100, 0.028800
2024/11/16 08:41:30, 785018490.00, -0.001100, 0.049000, 0.034400
2024/11/16 08:42:00, 785018520.00, -0.002300, 0.047900, 0.045400
2024/11/16 08:42:30, 785018550.00, -0.000100, 0.048500, 0.038700
2024/11/16 08:43:00, 785018580.00, 0.002300, 0.052000, 0.033800
2024/11/16 08:43:30, 785018610.00, 0.005200, 0.052500, 0.023700
2024/11/16 08:44:00, 785018640.00, 0.005600, 0.050400, 0.040200
2024/11/16 08:44:30, 785018670.00, 0.002700, 0.049900, 0.038300
2024/11/16 08:45:00, 785018700.00, 0.002800, 0.046500, 0.038500
2024/11/16 08:45:30, 785018730.00, 0.001800, 0.043900, 0.051200
2024/11/16 08:46:00, 785018760.00, -0.001400, 0.042600, 0.060900
2024/11/16 08:46:30, 785018790.00, -0.000400, 0.041200, 0.052900
2024/11/16 08:47:00, 785018820.00, -0.001000, 0.041400, 0.058500
2024/11/16 08:47:30, 785018850.00, -0.000100, 0.040700, 0.059600
2024/11/16 08:48:00, 785018880.00, 0.003000, 0.039300, 0.051300
2024/11/16 08:48:30, 785018910.00, 0.003700, 0.040300, 0.055200
2024/11/16 08:49:00, 785018940.00, 0.000000, 0.036500, 0.068800
2024/11/16 08:49:30, 785018970.00, 0.000100, 0.038500, 0.066900
2024/11/16 08:50:00, 785019000.00, -0.000900, 0.037400, 0.068200
2024/11/16 08:50:30, 785019030.00, 0.000300, 0.037700, 0.066400
2024/11/16 08:51:00, 785019060.00, 0.002300, 0.038400, 0.062600
2024/11/16 08:51:30, 785019090.00, 0.000500, 0.038800, 0.051700
2024/11/16 08:52:00, 785019120.00, 0.000200, 0.041800, 0.052000
2024/11/16 08:52:30, 785019150.00, 0.001300, 0.045400, 0.056700
2024/11/16 08:53:00, 785019180.00, -0.000600, 0.044000, 0.063700
2024/11/16 08:53:30, 785019210.00, 0.000500, 0.039600, 0.070200
2024/11/16 08:54:00, 785019240.00, 0.001100, 0.036900, 0.071200
2024/11/16 08:54:30, 785019270.00, 0.001900, 0.035300, 0.068400
2024/11/16 08:55:00, 785019300.00, 0.004800, 0.034000, 0.060700
2024/11/16 08:55:30, 785019330.00, 0.006700, 0.040700, 0.058700
2024/11/16 08:56:00, 785019360.00, -0.000800, 0.039400, 0.101600
2024/11/16 08:56:30, 785019390.00, -0.001800, 0.040000, 0.104800
2024/11/16 08:57:00, 785019420.00, -0.002400, 0.040000, 0.101700
2024/11/16 08:57:30, 785019450.00, -0.002900, 0.041000, 0.092600
2024/11/16 08:58:00, 785019480.00, -0.002800, 0.040100, 0.107100
2024/11/16 08:58:30, 785019510.00, 0.000300, 0.039800, 0.100900
2024/11/16 08:59:00, 785019540.00, 0.002200, 0.038800, 0.097800
2024/11/16 08:59:30, 785019570.00, 0.003900, 0.037600, 0.093000
2024/11/16 09:00:00, 785019600.00, 0.008200, 0.038400, 0.079200
2024/11/16 09:00:30, 785019630.00, 0.006100, 0.039000, 0.081900
2024/11/16 09:01:00, 785019660.00, 0.004600, 0.038200, 0.081400
2024/11/16 09:01:30, 785019690.00, 0.003000, 0.037300, 0.075700
2024/11/16 09:02:00, 785019720.00, 0.002500, 0.039100, 0.066100
2024/11/16 09:02:30, 785019750.00, 0.000900, 0.040300, 0.069300
2024/11/16 09:03:00, 785019780.00, -0.000100, 0.041000, 0.066000
2024/11/16 09:03:30, 785019810.00, 0.000500, 0.037900, 0.064500
2024/11/16 09:04:00, 785019840.00, 0.001100, 0.036300, 0.053000
2024/11/16 09:04:30, 785019870.00, 0.000900, 0.036200, 0.054000
2024/11/16 09:05:00, 785019900.00, -0.000800, 0.037100, 0.056300
2024/11/16 09:05:30, 785019930.00, -0.000500, 0.038700, 0.053900
2024/11/16 09:06:00, 785019960.00, -0.003800, 0.038400, 0.065800
2024/11/16 09:06:30, 785019990.00, -0.005100, 0.040800, 0.069900
2024/11/16 09:07:00, 785020020.00, 0.006500, 0.040100, 0.037900
2024/11/16 09:07:30, 785020050.00, -0.002100, 0.040500, 0.079100
2024/11/16 09:08:00, 785020080.00, 0.001100, 0.039300, 0.078800
2024/11/16 09:08:30, 785020110.00, 0.000600, 0.040700, 0.093500
2024/11/16 09:09:00, 785020140.00, 0.002500, 0.038400, 0.087200
2024/11/16 09:09:30, 785020170.00, 0.002400, 0.037000, 0.077600
2024/11/16 09:10:00, 785020200.00, 0.005200, 0.039900, 0.065500
2024/11/16 09:10:30, 785020230.00, 0.001600, 0.037200, 0.072100
2024/11/16 09:11:00, 785020260.00, 0.001400, 0.039000, 0.075900
2024/11/16 09:11:30, 785020290.00, -0.001000, 0.042800, 0.069000
2024/11/16 09:12:00, 785020320.00, -0.001800, 0.044000, 0.067500
2024/11/16 09:12:30, 785020350.00, 0.004000, 0.043700, 0.060500
2024/11/16 09:13:00, 785020380.00, 0.009300, 0.045500, 0.045000
2024/11/16 09:13:30, 785020410.00, 0.008900, 0.041500, 0.036900
2024/11/16 09:14:00, 785020440.00, 0.003200, 0.039600, 0.052200
2024/11/16 09:14:30, 785020470.00, 0.004300, 0.037900, 0.055900
2024/11/16 09:15:00, 785020500.00, 0.005800, 0.034200, 0.054400
2024/11/16 09:15:30, 785020530.00, 0.007300, 0.032300, 0.050000
2024/11/16 09:16:00, 785020560.00, 0.005700, 0.030700, 0.055100
2024/11/16 09:16:30, 785020590.00, 0.005500, 0.023600, 0.066400
2024/11/16 09:17:00, 785020620.00, 0.005800, 0.023000, 0.062100
2024/11/16 09:17:30, 785020650.00, 0.002200, 0.023800, 0.055800
2024/11/16 09:18:00, 785020680.00, 0.000300, 0.025500, 0.060600
2024/11/16 09:18:30, 785020710.00, 0.000400, 0.025000, 0.067900
2024/11/16 09:19:00, 785020740.00, -0.000100, 0.024800, 0.076500
2024/11/16 09:19:30, 785020770.00, 0.002700, 0.029200, 0.067500
2024/11/16 09:20:00, 785020800.00, -0.000900, 0.026800, 0.082300
2024/11/16 09:20:30, 785020830.00, -0.001500, 0.027800, 0.085600
2024/11/16 09:21:00, 785020860.00, 0.000900, 0.028000, 0.071900
2024/11/16 09:21:30, 785020890.00, 0.003500, 0.024400, 0.063000
2024/11/16 09:22:00, 785020920.00, 0.003400, 0.021500, 0.070300
2024/11/16 09:22:30, 785020950.00, 0.000600, 0.019200, 0.075900
2024/11/16 09:23:00, 785020980.00, 0.002100, 0.019800, 0.062400
2024/11/16 09:23:30, 785021010.00, 0.000700, 0.020100, 0.063000
2024/11/16 09:24:00, 785021040.00, 0.003800, 0.023600, 0.057700
2024/11/16 09:24:30, 785021070.00, 0.005300, 0.024600, 0.057800
2024/11/16 09:25:00, 785021100.00, 0.005500, 0.025200, 0.059500
2024/11/16 09:25:30, 785021130.00, 0.008100, 0.027300, 0.057100
2024/11/16 09:26:00, 785021160.00, 0.009600, 0.026600, 0.051200
2024/11/16 09:26:30, 785021190.00, 0.010300, 0.023800, 0.052800
2024/11/16 09:27:00, 785021220.00, 0.010700, 0.021400, 0.048700
2024/11/16 09:27:30, 785021250.00, 0.010500, 0.019700, 0.054900
2024/11/16 09:28:00, 785021280.00, 0.006600, 0.022500, 0.060000
2024/11/16 09:28:30, 785021310.00, 0.006100, 0.025400, 0.064900
2024/11/16 09:29:00, 785021340.00, 0.006000, 0.026500, 0.068300
2024/11/16 09:29:30, 785021370.00, 0.009500, 0.027300, 0.064300
2024/11/16 09:30:00, 785021400.00, 0.013700, 0.030000, 0.059400
2024/11/16 09:30:30, 785021430.00, 0.016200, 0.027600, 0.057400
2024/11/16 09:31:00, 785021460.00, 0.017600, 0.029000, 0.049300
2024/11/16 09:31:30, 785021490.00, 0.014700, 0.031700, 0.049400
2024/11/16 09:32:00, 785021520.00, 0.015200, 0.033100, 0.049800
2024/11/16 09:32:30, 785021550.00, 0.010700, 0.029300, 0.065000
2024/11/16 09:33:00, 785021580.00, 0.011100, 0.025800, 0.072400
2024/11/16 09:33:30, 785021610.00, 0.010000, 0.028700, 0.073400
2024/11/16 09:34:00, 785021640.00, 0.008400, 0.028800, 0.067800
2024/11/16 09:34:30, 785021670.00, 0.012400, 0.031600, 0.053900
2024/11/16 09:35:00, 785021700.00, 0.011800, 0.029200, 0.052800
2024/11/16 09:35:30, 785021730.00, 0.014100, 0.029100, 0.059600
2024/11/16 09:36:00, 785021760.00, 0.013400, 0.029500, 0.053500
2024/11/16 09:36:30, 785021790.00, 0.012500, 0.031400, 0.042100
2024/11/16 09:37:00, 785021820.00, 0.009600, 0.030100, 0.031800
2024/11/16 09:37:30, 785021850.00, 0.010300, 0.033100, 0.034700
2024/11/16 09:38:00, 785021880.00, 0.008600, 0.031700, 0.034400
2024/11/16 09:38:30, 785021910.00, 0.013900, 0.035600, 0.050400
2024/11/16 09:39:00, 785021940.00, 0.010600, 0.033500, 0.068200
2024/11/16 09:39:30, 785021970.00, 0.006700, 0.035600, 0.068700
2024/11/16 09:40:00, 785022000.00, 0.008400, 0.034100, 0.066600
2024/11/16 09:40:30, 785022030.00, 0.003500, 0.032900, 0.067900
2024/11/16 09:41:00, 785022060.00, -0.000400, 0.034800, 0.064200
2024/11/16 09:41:30, 785022090.00, -0.002500, 0.031500, 0.048500
2024/11/16 09:42:00, 785022120.00, -0.000200, 0.030100, 0.033300
2024/11/16 09:42:30, 785022150.00, 0.002100, 0.030400, 0.031900
2024/11/16 09:43:00, 785022180.00, 0.006500, 0.031600, 0.028400
2024/11/16 09:43:30, 785022210.00, 0.005800, 0.033700, 0.035000
2024/11/16 09:44:00, 785022240.00, 0.003600, 0.034000, 0.060400
2024/11/16 09:44:30, 785022270.00, 0.007300, 0.031100, 0.048600
2024/11/16 09:45:00, 785022300.00, 0.007000, 0.028800, 0.049700
2024/11/16 09:45:30, 785022330.00, 0.004500, 0.030000, 0.054800
2024/11/16 09:46:00, 785022360.00, 0.003800, 0.032600, 0.049000
2024/11/16 09:46:30, 785022390.00, -0.001100, 0.035900, 0.066500
2024/11/16 09:47:00, 785022420.00, -0.001200, 0.039200, 0.063500
2024/11/16 09:47:30, 785022450.00, -0.004900, 0.041600, 0.063100
2024/11/16 09:48:00, 785022480.00, -0.004900, 0.043800, 0.065200
2024/11/16 09:48:30, 785022510.00, -0.004000, 0.038300, 0.068000
2024/11/16 09:49:00, 785022540.00, 0.000200, 0.033100, 0.069600
2024/11/16 09:49:30, 785022570.00, 0.004400, 0.030900, 0.072500
2024/11/16 09:50:00, 785022600.00, 0.000700, 0.033400, 0.064800
2024/11/16 09:50:30, 785022630.00, 0.000700, 0.030100, 0.060500
2024/11/16 09:51:00, 785022660.00, 0.006300, 0.027100, 0.056200
2024/11/16 09:51:30, 785022690.00, 0.007000, 0.027800, 0.048500
2024/11/16 09:52:00, 785022720.00, 0.004400, 0.029100, 0.034800
2024/11/16 09:52:30, 785022750.00, 0.009700, 0.039900, 0.046700
2024/11/16 09:53:00, 785022780.00, 0.009300, 0.038600, 0.041100
2024/11/16 09:53:30, 785022810.00, 0.004800, 0.033600, 0.017100
2024/11/16 09:54:00, 785022840.00, 0.005200, 0.029000, 0.006700
2024/11/16 09:54:30, 785022870.00, 0.008800, 0.037100, 0.027700
2024/11/16 09:55:00, 785022900.00, 0.009900, 0.042000, 0.032000
2024/11/16 09:55:30, 785022930.00, 0.007200, 0.033400, 0.016500
2024/11/16 09:56:00, 785022960.00, 0.005700, 0.037000, 0.015000
2024/11/16 09:56:30, 785022990.00, 0.004900, 0.035500, 0.022100
2024/11/16 09:57:00, 785023020.00, 0.003400, 0.040200, 0.030800
2024/11/16 09:57:30, 785023050.00, 0.002800, 0.038700, 0.030400
2024/11/16 09:58:00, 785023080.00, 0.002100, 0.037500, 0.033400
2024/11/16 09:58:30, 785023110.00, -0.002900, 0.040100, 0.046100
2024/11/16 09:59:00, 785023140.00, -0.000200, 0.040700, 0.036400
2024/11/16 09:59:30, 785023170.00, 0.002200, 0.039200, 0.033300
2024/11/16 10:00:00, 785023200.00, 0.003200, 0.039300, 0.038700
2024/11/16 10:00:30, 785023230.00, 0.004000, 0.035000, 0.042100
2024/11/16 10:01:00, 785023260.00, 0.012600, 0.028300, 0.057200
2024/11/16 10:01:30, 785023290.00, 0.007600, 0.027500, 0.036300
2024/11/16 10:02:00, 785023320.00, 0.007300, 0.029200, 0.036900
2024/11/16 10:02:30, 785023350.00, 0.003600, 0.024100, 0.036900
2024/11/16 10:03:00, 785023380.00, 0.002700, 0.022900, 0.037200
2024/11/16 10:03:30, 785023410.00, 0.002000, 0.021800, 0.028100
2024/11/16 10:04:00, 785023440.00, -0.000100, 0.018500, 0.031700
2024/11/16 10:04:30, 785023470.00, 0.001200, 0.017700, 0.034000
2024/11/16 10:05:00, 785023500.00, -0.000800, 0.017000, 0.039000
2024/11/16 10:05:30, 785023530.00, -0.001800, 0.015000, 0.044900
2024/11/16 10:06:00, 785023560.00, -0.000900, 0.026800, 0.065000
2024/11/16 10:06:30, 785023590.00, -0.010200, 0.019000, 0.050900
2024/11/16 10:07:00, 785023620.00, 0.003100, 0.007400, 0.029800
2024/11/16 10:07:30, 785023650.00, -0.001900, 0.009800, 0.020300
2024/11/16 10:08:00, 785023680.00, 0.001100, 0.011000, 0.026900
2024/11/16 10:08:30, 785023710.00, -0.000400, 0.015200, 0.028900
2024/11/16 10:09:00, 785023740.00, -0.005800, 0.018500, 0.044700
2024/11/16 10:09:30, 785023770.00, -0.007100, 0.020100, 0.047100
2024/11/16 10:10:00, 785023800.00, -0.003000, 0.021900, 0.047500
2024/11/16 10:10:30, 785023830.00, -0.004900, 0.019700, 0.048000
2024/11/16 10:11:00, 785023860.00, -0.008400, 0.021800, 0.046000
2024/11/16 10:11:30, 785023890.00, -0.008600, 0.022800, 0.037800
2024/11/16 10:12:00, 785023920.00, 0.000700, 0.025600, 0.055200
2024/11/16 10:12:30, 785023950.00, 0.004500, 0.026000, 0.056000
2024/11/16 10:13:00, 785023980.00, 0.008000, 0.026000, 0.061400
2024/11/16 10:13:30, 785024010.00, 0.009800, 0.027900, 0.060800
2024/11/16 10:14:00, 785024040.00, 0.006300, 0.026300, 0.050600
2024/11/16 10:14:30, 785024070.00, 0.006600, 0.029300, 0.042200
2024/11/16 10:15:00, 785024100.00, 0.004800, 0.028100, 0.042600
2024/11/16 10:15:30, 785024130.00, 0.006700, 0.032400, 0.038800
2024/11/16 10:16:00, 785024160.00, 0.006800, 0.034500, 0.048600
2024/11/16 10:16:30, 785024190.00, 0.000700, 0.029200, 0.060200
2024/11/16 10:17:00, 785024220.00, 0.006100, 0.020800, 0.073700
2024/11/16 10:17:30, 785024250.00, 0.001100, 0.020300, 0.082300
2024/11/16 10:18:00, 785024280.00, 0.005600, 0.018700, 0.086200
2024/11/16 10:18:30, 785024310.00, 0.005200, 0.033100, 0.082400
2024/11/16 10:19:00, 785024340.00, 0.007400, 0.032700, 0.079700
2024/11/16 10:19:30, 785024370.00, 0.009900, 0.031400, 0.087200
2024/11/16 10:20:00, 785024400.00, 0.008800, 0.030700, 0.092300
2024/11/16 10:20:30, 785024430.00, 0.008200, 0.028600, 0.088600
2024/11/16 10:21:00, 785024460.00, 0.012200, 0.026300, 0.087300
2024/11/16 10:21:30, 785024490.00, 0.016200, 0.024600, 0.091500
2024/11/16 10:22:00, 785024520.00, 0.018800, 0.023700, 0.085200
2024/11/16 10:22:30, 785024550.00, 0.024100, 0.026900, 0.092800
2024/11/16 10:23:00, 785024580.00, 0.027800, 0.023000, 0.100400
2024/11/16 10:24:00, 785024640.00, 0.013400, 0.018300, 0.074200
2024/11/16 10:24:30, 785024670.00, 0.031700, 0.020900, 0.115600
2024/11/16 10:25:00, 785024700.00, 0.013800, 0.017600, 0.069500
2024/11/16 10:25:30, 785024730.00, 0.016600, 0.017400, 0.076300
2024/11/16 10:26:00, 785024760.00, 0.031300, 0.024600, 0.106400
2024/11/16 10:26:30, 785024790.00, 0.034700, 0.023700, 0.120500
2024/11/16 10:27:00, 785024820.00, 0.036100, 0.020100, 0.131300
2024/11/16 10:27:30, 785024850.00, 0.036300, 0.024400, 0.135000
2024/11/16 10:28:00, 785024880.00, 0.031300, 0.022500, 0.143300
2024/11/16 10:28:30, 785024910.00, 0.030800, 0.025700, 0.144000
2024/11/16 10:29:00, 785024940.00, 0.030200, 0.023500, 0.150100
2024/11/16 10:29:30, 785024970.00, 0.034200, 0.010800, 0.154700
2024/11/16 10:30:00, 785025000.00, 0.041100, 0.008500, 0.144700
2024/11/16 10:30:30, 785025030.00, 0.049100, 0.016400, 0.141800
2024/11/16 10:31:00, 785025060.00, 0.032600, 0.014500, 0.127600
2024/11/16 10:31:30, 785025090.00, 0.027200, 0.013400, 0.122900
2024/11/16 10:32:00, 785025120.00, 0.021600, 0.015500, 0.100900
2024/11/16 10:32:30, 785025150.00, 0.020200, 0.018400, 0.116400
2024/11/16 10:33:00, 785025180.00, 0.019500, 0.017300, 0.115200
2024/11/16 10:33:30, 785025210.00, 0.018200, 0.027300, 0.119600
2024/11/16 10:34:00, 785025240.00, 0.015300, 0.025900, 0.118900
2024/11/16 10:34:30, 785025270.00, 0.029000, 0.024700, 0.125800
2024/11/16 10:35:00, 785025300.00, 0.034100, 0.019800, 0.121800
2024/11/16 10:35:30, 785025330.00, 0.040000, 0.016800, 0.138700
2024/11/16 10:36:00, 785025360.00, 0.032300, 0.014900, 0.125800
2024/11/16 10:36:30, 785025390.00, 0.030900, 0.020900, 0.130200
2024/11/16 10:37:00, 785025420.00, 0.033500, 0.026900, 0.147300
2024/11/16 10:37:30, 785025450.00, 0.029300, 0.035000, 0.152400
2024/11/16 10:38:00, 785025480.00, 0.036800, 0.038500, 0.158200
2024/11/16 10:38:30, 785025510.00, 0.035200, 0.034400, 0.161000
2024/11/16 10:39:00, 785025540.00, 0.038400, 0.033900, 0.164200
2024/11/16 10:39:30, 785025570.00, 0.033300, 0.023000, 0.149000
2024/11/16 10:40:00, 785025600.00, 0.044700, 0.029700, 0.165900
2024/11/16 10:40:30, 785025630.00, 0.047900, 0.032500, 0.170800
2024/11/16 10:41:00, 785025660.00, 0.042900, 0.031000, 0.148800
2024/11/16 10:41:30, 785025690.00, 0.029100, 0.030000, 0.144900
2024/11/16 10:42:00, 785025720.00, 0.032900, 0.034200, 0.148500
2024/11/16 10:42:30, 785025750.00, 0.033200, 0.029500, 0.147300
2024/11/16 10:43:00, 785025780.00, 0.022000, 0.014400, 0.145700
2024/11/16 10:43:30, 785025810.00, 0.030500, 0.017800, 0.148900
2024/11/16 10:44:00, 785025840.00, 0.031300, 0.017000, 0.158800
2024/11/16 10:44:30, 785025870.00, 0.025400, 0.020700, 0.147000
2024/11/16 10:45:00, 785025900.00, 0.024700, 0.015100, 0.142300
2024/11/16 10:45:30, 785025930.00, 0.018400, 0.014900, 0.150900
2024/11/16 10:46:00, 785025960.00, 0.014400, 0.018100, 0.150500
2024/11/16 10:46:30, 785025990.00, 0.015500, 0.020200, 0.161600
2024/11/16 10:47:00, 785026020.00, 0.017300, 0.022100, 0.163800
2024/11/16 10:47:30, 785026050.00, 0.013400, 0.021100, 0.161100
2024/11/16 10:48:00, 785026080.00, 0.007600, 0.020800, 0.148000
2024/11/16 10:48:30, 785026110.00, 0.009000, 0.017300, 0.137700
2024/11/16 10:49:00, 785026140.00, 0.010600, 0.022800, 0.154600
2024/11/16 10:49:30, 785026170.00, 0.016700, 0.016900, 0.156000
2024/11/16 10:50:00, 785026200.00, 0.010400, 0.018200, 0.157200
2024/11/16 10:50:30, 785026230.00, 0.015200, 0.023100, 0.174200
2024/11/16 10:51:00, 785026260.00, -0.001200, 0.023700, 0.154600
2024/11/16 10:51:30, 785026290.00, 0.001600, 0.027700, 0.147600
2024/11/16 10:52:00, 785026320.00, 0.001300, 0.024800, 0.136900
2024/11/16 10:52:30, 785026350.00, -0.001600, 0.025100, 0.134000
2024/11/16 10:53:00, 785026380.00, 0.001300, 0.026800, 0.128800
2024/11/16 10:53:30, 785026410.00, -0.003800, 0.022900, 0.126400
2024/11/16 10:54:00, 785026440.00, -0.003600, 0.024800, 0.128100
2024/11/16 10:54:30, 785026470.00, -0.005100, 0.027200, 0.128400
2024/11/16 10:55:00, 785026500.00, -0.008000, 0.021900, 0.121400
2024/11/16 10:55:30, 785026530.00, -0.006100, 0.028200, 0.124600
2024/11/16 10:56:00, 785026560.00, -0.006400, 0.035100, 0.124300
2024/11/16 10:56:30, 785026590.00, -0.005200, 0.034900, 0.127800
2024/11/16 10:57:00, 785026620.00, -0.003300, 0.033100, 0.125400
2024/11/16 10:57:30, 785026650.00, 0.000900, 0.030900, 0.111400
2024/11/16 10:58:00, 785026680.00, 0.003100, 0.032900, 0.111500
2024/11/16 10:58:30, 785026710.00, 0.009100, 0.022600, 0.119100
2024/11/16 10:59:00, 785026740.00, 0.010100, 0.019700, 0.127900
2024/11/16 10:59:30, 785026770.00, 0.009300, 0.021700, 0.124800
2024/11/16 11:00:00, 785026800.00, 0.014100, 0.030800, 0.140600
2024/11/16 11:00:30, 785026830.00, 0.010900, 0.025700, 0.120700
2024/11/16 11:01:00, 785026860.00, 0.008700, 0.023600, 0.118200
2024/11/16 11:01:30, 785026890.00, 0.005800, 0.026800, 0.122800
2024/11/16 11:02:00, 785026920.00, 0.007400, 0.029700, 0.112800
2024/11/16 11:02:30, 785026950.00, 0.010200, 0.027600, 0.106300
2024/11/16 11:03:00, 785026980.00, 0.011900, 0.021900, 0.109800
2024/11/16 11:03:30, 785027010.00, 0.014400, 0.026100, 0.109300
2024/11/16 11:04:00, 785027040.00, 0.015700, 0.032200, 0.111200
2024/11/16 11:04:30, 785027070.00, 0.016300, 0.038400, 0.125800
2024/11/16 11:05:00, 785027100.00, 0.016100, 0.036300, 0.104900
2024/11/16 11:05:30, 785027130.00, 0.018900, 0.033700, 0.099800
2024/11/16 11:06:00, 785027160.00, 0.021500, 0.027600, 0.104100
2024/11/16 11:06:30, 785027190.00, 0.020300, 0.020000, 0.099100
2024/11/16 11:07:00, 785027220.00, 0.019100, 0.027800, 0.109100
2024/11/16 11:07:30, 785027250.00, 0.017700, 0.028600, 0.117400
2024/11/16 11:08:00, 785027280.00, 0.019500, 0.029500, 0.117600
2024/11/16 11:08:30, 785027310.00, 0.016600, 0.026900, 0.094000
2024/11/16 11:09:00, 785027340.00, 0.016800, 0.033200, 0.113400
2024/11/16 11:09:30, 785027370.00, 0.012600, 0.032500, 0.123000
2024/11/16 11:10:00, 785027400.00, 0.014200, 0.033000, 0.127500
2024/11/16 11:10:30, 785027430.00, 0.015400, 0.035000, 0.126400
2024/11/16 11:11:00, 785027460.00, 0.019000, 0.036600, 0.122800
2024/11/16 11:11:30, 785027490.00, 0.014800, 0.033900, 0.107900
2024/11/16 11:12:00, 785027520.00, 0.011500, 0.024500, 0.088600
2024/11/16 11:12:30, 785027550.00, 0.008100, 0.026000, 0.084400
2024/11/16 11:13:00, 785027580.00, 0.005200, 0.034200, 0.093900
2024/11/16 11:13:30, 785027610.00, 0.005000, 0.040400, 0.093300
2024/11/16 11:14:00, 785027640.00, 0.002500, 0.042900, 0.085100
2024/11/16 11:14:30, 785027670.00, -0.000600, 0.041100, 0.097300
2024/11/16 11:15:00, 785027700.00, -0.001700, 0.042800, 0.096100
2024/11/16 11:15:30, 785027730.00, 0.003500, 0.038300, 0.078100
2024/11/16 11:16:00, 785027760.00, 0.009000, 0.041000, 0.071000
2024/11/16 11:16:30, 785027790.00, 0.003800, 0.037800, 0.076300
2024/11/16 11:17:00, 785027820.00, 0.004600, 0.037200, 0.073500
2024/11/16 11:17:30, 785027850.00, 0.007700, 0.034200, 0.075000
2024/11/16 11:18:00, 785027880.00, 0.005500, 0.037000, 0.080100
2024/11/16 11:18:30, 785027910.00, 0.003500, 0.033100, 0.067900
2024/11/16 11:19:00, 785027940.00, 0.003100, 0.041200, 0.077600
2024/11/16 11:19:30, 785027970.00, 0.004200, 0.041900, 0.071600
2024/11/16 11:20:00, 785028000.00, 0.002100, 0.046500, 0.068800
2024/11/16 11:20:30, 785028030.00, 0.001200, 0.041300, 0.054400
2024/11/16 11:21:00, 785028060.00, 0.006700, 0.045600, 0.064300
2024/11/16 11:21:30, 785028090.00, 0.006100, 0.048400, 0.054600
2024/11/16 11:22:00, 785028120.00, -0.004000, 0.059900, 0.108900
2024/11/16 11:22:30, 785028150.00, -0.005100, 0.057200, 0.107700
2024/11/16 11:23:00, 785028180.00, -0.006100, 0.053400, 0.100200
2024/11/16 11:23:30, 785028210.00, 0.004200, 0.037500, 0.047500
2024/11/16 11:24:00, 785028240.00, -0.000600, 0.059300, 0.091200
2024/11/16 11:24:30, 785028270.00, -0.002500, 0.062200, 0.103000
2024/11/16 11:25:00, 785028300.00, 0.001300, 0.066300, 0.086500
2024/11/16 11:25:30, 785028330.00, -0.004500, 0.067300, 0.101300
2024/11/16 11:26:00, 785028360.00, -0.006100, 0.072100, 0.102800
2024/11/16 11:26:30, 785028390.00, -0.007100, 0.069500, 0.091800
2024/11/16 11:27:00, 785028420.00, -0.009800, 0.068400, 0.093000
2024/11/16 11:27:30, 785028450.00, -0.007500, 0.068200, 0.091300
2024/11/16 11:28:00, 785028480.00, -0.007600, 0.059100, 0.088600
2024/11/16 11:28:30, 785028510.00, -0.005100, 0.052300, 0.079800
2024/11/16 11:29:00, 785028540.00, -0.004700, 0.054200, 0.079400
2024/11/16 11:29:30, 785028570.00, -0.005000, 0.049800, 0.081900
2024/11/16 11:30:00, 785028600.00, -0.004000, 0.043400, 0.077800
2024/11/16 11:30:30, 785028630.00, -0.006500, 0.041100, 0.069200
2024/11/16 11:31:00, 785028660.00, -0.007600, 0.039000, 0.065700
2024/11/16 11:31:30, 785028690.00, -0.002000, 0.039600, 0.044800
2024/11/16 11:32:00, 785028720.00, -0.000600, 0.033400, 0.025700
2024/11/16 11:32:30, 785028750.00, 0.005900, 0.038100, 0.001200
2024/11/16 11:33:00, 785028780.00, 0.003400, 0.034700, 0.008500
2024/11/16 11:33:30, 785028810.00, 0.003600, 0.038100, -0.004200
2024/11/16 11:34:00, 785028840.00, 0.009500, 0.049300, 0.004400
2024/11/16 11:34:30, 785028870.00, 0.008200, 0.048600, 0.006500
2024/11/16 11:35:00, 785028900.00, 0.009100, 0.051900, 0.018400
2024/11/16 11:35:30, 785028930.00, 0.009700, 0.041100, 0.039300
2024/11/16 11:36:00, 785028960.00, 0.012300, 0.041500, 0.033600
2024/11/16 11:36:30, 785028990.00, 0.013600, 0.041000, 0.024500
2024/11/16 11:37:00, 785029020.00, 0.011000, 0.039500, 0.045600
2024/11/16 11:37:30, 785029050.00, 0.013800, 0.045000, 0.040400
2024/11/16 11:38:00, 785029080.00, 0.014900, 0.047500, 0.036200
2024/11/16 11:38:30, 785029110.00, 0.013300, 0.047400, 0.044700
2024/11/16 11:39:00, 785029140.00, 0.017800, 0.047100, 0.037600
2024/11/16 11:39:30, 785029170.00, 0.016500, 0.044500, 0.038500
2024/11/16 11:40:00, 785029200.00, 0.013800, 0.032200, 0.020600
2024/11/16 11:40:30, 785029230.00, 0.011700, 0.036800, 0.033700
2024/11/16 11:41:00, 785029260.00, 0.012000, 0.039600, 0.033700
2024/11/16 11:41:30, 785029290.00, 0.016000, 0.021900, -0.002300
2024/11/16 11:42:00, 785029320.00, 0.009900, 0.019800, -0.003200
2024/11/16 11:42:30, 785029350.00, 0.012800, 0.016700, -0.013300
2024/11/16 11:43:00, 785029380.00, 0.011400, 0.018300, -0.011500
2024/11/16 11:43:30, 785029410.00, 0.012700, 0.030800, 0.001100
2024/11/16 11:44:00, 785029440.00, 0.013800, 0.023100, -0.017800
2024/11/16 11:44:30, 785029470.00, 0.009500, 0.025900, -0.013900
2024/11/16 11:45:00, 785029500.00, 0.010700, 0.024300, -0.021000
2024/11/16 11:45:30, 785029530.00, 0.010400, 0.020900, -0.002600
2024/11/16 11:46:00, 785029560.00, 0.006100, 0.015600, 0.006300
2024/11/16 11:46:30, 785029590.00, 0.007900, 0.018900, 0.008700
2024/11/16 11:47:00, 785029620.00, 0.007300, 0.019200, 0.012700
2024/11/16 11:47:30, 785029650.00, 0.011800, 0.022000, 0.009800
2024/11/16 11:48:00, 785029680.00, 0.010200, 0.017400, 0.021300
2024/11/16 11:48:30, 785029710.00, 0.010300, 0.021100, 0.031500
2024/11/16 11:49:00, 785029740.00, 0.007500, 0.018300, 0.030800
2024/11/16 11:49:30, 785029770.00, 0.011900, 0.020300, 0.008000
2024/11/16 11:50:00, 785029800.00, 0.011000, 0.017800, 0.012200
2024/11/16 11:50:30, 785029830.00, 0.011200, 0.013700, 0.013100
2024/11/16 11:51:00, 785029860.00, 0.014000, 0.014500, 0.010800
2024/11/16 11:51:30, 785029890.00, 0.012200, 0.005900, -0.000200
2024/11/16 11:52:00, 785029920.00, 0.014500, 0.006100, -0.001000
2024/11/16 11:52:30, 785029950.00, 0.007300, 0.012500, 0.031500
2024/11/16 11:53:00, 785029980.00, 0.011300, 0.008600, 0.011800
2024/11/16 11:53:30, 785030010.00, 0.009500, 0.025000, 0.043600
2024/11/16 11:54:00, 785030040.00, 0.007200, 0.022900, 0.036500
2024/11/16 11:54:30, 785030070.00, 0.005100, 0.020700, 0.040900
2024/11/16 11:55:00, 785030100.00, 0.010300, 0.013400, 0.005900
2024/11/16 11:55:30, 785030130.00, 0.011500, 0.014500, 0.011100
2024/11/16 11:56:00, 785030160.00, 0.012500, 0.016100, 0.023400
2024/11/16 11:56:30, 785030190.00, 0.008500, 0.015000, 0.031300
2024/11/16 11:57:00, 785030220.00, 0.011100, 0.013200, 0.031300
2024/11/16 11:57:30, 785030250.00, 0.013600, 0.015300, 0.026200
2024/11/16 11:58:00, 785030280.00, 0.013400, 0.013100, 0.031700
2024/11/16 11:58:30, 785030310.00, 0.012100, 0.015400, 0.031300
2024/11/16 11:59:00, 785030340.00, 0.011700, 0.015500, 0.038600
2024/11/16 11:59:30, 785030370.00, 0.011500, 0.026400, 0.020300
2024/11/16 12:00:00, 785030400.00, 0.012000, 0.020900, 0.036300
2024/11/16 12:00:30, 785030430.00, 0.012400, 0.019500, 0.028600
2024/11/16 12:01:00, 785030460.00, 0.010400, 0.019800, 0.028800
2024/11/16 12:01:30, 785030490.00, 0.010600, 0.013200, 0.040000
2024/11/16 12:02:00, 785030520.00, 0.015500, 0.026400, 0.022300
2024/11/16 12:02:30, 785030550.00, 0.017300, 0.024700, 0.031600
2024/11/16 12:03:00, 785030580.00, 0.015700, 0.020100, 0.040700
2024/11/16 12:03:30, 785030610.00, 0.015500, 0.022300, 0.040300
2024/11/16 12:04:00, 785030640.00, 0.013400, 0.025800, 0.041200
2024/11/16 12:04:30, 785030670.00, 0.015000, 0.027800, 0.028300
2024/11/16 12:05:00, 785030700.00, 0.015200, 0.029900, 0.027100
2024/11/16 12:05:30, 785030730.00, 0.011100, 0.025500, 0.029900
2024/11/16 12:06:00, 785030760.00, 0.009600, 0.022900, 0.036900
2024/11/16 12:06:30, 785030790.00, 0.010700, 0.028600, 0.037400
2024/11/16 12:07:00, 785030820.00, 0.009000, 0.028100, 0.052500
2024/11/16 12:07:30, 785030850.00, 0.005400, 0.027000, 0.062300
2024/11/16 12:08:00, 785030880.00, 0.006900, 0.025500, 0.047900
2024/11/16 12:08:30, 785030910.00, 0.008600, 0.026000, 0.039000
2024/11/16 12:09:00, 785030940.00, 0.007900, 0.024600, 0.032800
2024/11/16 12:09:30, 785030970.00, 0.007900, 0.022300, 0.046900
2024/11/16 12:10:00, 785031000.00, 0.009500, 0.024500, 0.041900
2024/11/16 12:10:30, 785031030.00, 0.012100, 0.032800, 0.022700
2024/11/16 12:11:00, 785031060.00, 0.010700, 0.027300, 0.031200
2024/11/16 12:11:30, 785031090.00, 0.012400, 0.020100, 0.035400
2024/11/16 12:12:00, 785031120.00, 0.017900, 0.023800, 0.028500
2024/11/16 12:12:30, 785031150.00, 0.020600, 0.030300, 0.005200
2024/11/16 12:13:00, 785031180.00, 0.021100, 0.028600, 0.005800
2024/11/16 12:13:30, 785031210.00, 0.014100, 0.017000, 0.025600
2024/11/16 12:14:00, 785031240.00, 0.012200, 0.017000, 0.039600
2024/11/16 12:14:30, 785031270.00, 0.011400, 0.017900, 0.040700
2024/11/16 12:15:00, 785031300.00, 0.009800, 0.012200, 0.060600
2024/11/16 12:15:30, 785031330.00, 0.013500, 0.017400, 0.046000
2024/11/16 12:16:00, 785031360.00, 0.013200, 0.024500, 0.027500
2024/11/16 12:16:30, 785031390.00, 0.015000, 0.025500, 0.013300
2024/11/16 12:17:00, 785031420.00, 0.011700, 0.021900, 0.022900
2024/11/16 12:17:30, 785031450.00, 0.013700, 0.017800, 0.039800
2024/11/16 12:18:00, 785031480.00, 0.014100, 0.016100, 0.035900
2024/11/16 12:18:30, 785031510.00, 0.012000, 0.018400, 0.039900
2024/11/16 12:19:00, 785031540.00, 0.015100, 0.019800, 0.048300
2024/11/16 12:19:30, 785031570.00, 0.014900, 0.018100, 0.048700
2024/11/16 12:20:00, 785031600.00, 0.016600, 0.025100, 0.020000
2024/11/16 12:20:30, 785031630.00, 0.018100, 0.022000, 0.011300
2024/11/16 12:21:00, 785031660.00, 0.015400, 0.014800, 0.026400
2024/11/16 12:21:30, 785031690.00, 0.013300, 0.014800, 0.043400
2024/11/16 12:22:00, 785031720.00, 0.017400, 0.015900, 0.033900
2024/11/16 12:22:30, 785031750.00, 0.014800, 0.014600, 0.027800
2024/11/16 12:23:00, 785031780.00, 0.016600, 0.020700, 0.005700
2024/11/16 12:23:30, 785031810.00, 0.014800, 0.015500, 0.017800
2024/11/16 12:24:00, 785031840.00, 0.012700, 0.014700, 0.030600
2024/11/16 12:24:30, 785031870.00, 0.008900, 0.017700, 0.048400
2024/11/16 12:25:00, 785031900.00, 0.014400, 0.007500, 0.039700
2024/11/16 12:25:30, 785031930.00, 0.015200, 0.007200, 0.038100
2024/11/16 12:26:00, 785031960.00, 0.012100, 0.007500, 0.036700
2024/11/16 12:26:30, 785031990.00, 0.014800, 0.009600, 0.018900
2024/11/16 12:27:00, 785032020.00, 0.010400, 0.017100, 0.020000
2024/11/16 12:27:30, 785032050.00, 0.008200, 0.025300, 0.021400
2024/11/16 12:28:00, 785032080.00, 0.009500, 0.024300, 0.023500
2024/11/16 12:28:30, 785032110.00, 0.012600, 0.019900, 0.034400
2024/11/16 12:29:00, 785032140.00, 0.009500, 0.024200, 0.037500
2024/11/16 12:29:30, 785032170.00, 0.009900, 0.022900, 0.048400
2024/11/16 12:30:00, 785032200.00, 0.005900, 0.022400, 0.059800
2024/11/16 12:30:30, 785032230.00, 0.006200, 0.021900, 0.062300
2024/11/16 12:31:00, 785032260.00, 0.006600, 0.026300, 0.072000
2024/11/16 12:31:30, 785032290.00, 0.007500, 0.025900, 0.073100
2024/11/16 12:32:00, 785032320.00, 0.006400, 0.031000, 0.066700
2024/11/16 12:32:30, 785032350.00, 0.004200, 0.032900, 0.063800
2024/11/16 12:33:00, 785032380.00, 0.004400, 0.032000, 0.067500
2024/11/16 12:33:30, 785032410.00, 0.005100, 0.031500, 0.057200
2024/11/16 12:34:00, 785032440.00, 0.002700, 0.029400, 0.068800
2024/11/16 12:34:30, 785032470.00, 0.004200, 0.026500, 0.061000
2024/11/16 12:35:00, 785032500.00, 0.005900, 0.027000, 0.071900
2024/11/16 12:35:30, 785032530.00, 0.008700, 0.028300, 0.059100
2024/11/16 12:36:00, 785032560.00, 0.007600, 0.026100, 0.053800
2024/11/16 12:36:30, 785032590.00, 0.011500, 0.029400, 0.033900
2024/11/16 12:37:00, 785032620.00, 0.014300, 0.029800, 0.024600
2024/11/16 12:37:30, 785032650.00, 0.014000, 0.033200, 0.020800
2024/11/16 12:38:00, 785032680.00, 0.011600, 0.028100, 0.032800
2024/11/16 12:38:30, 785032710.00, 0.012000, 0.028100, 0.036100
2024/11/16 12:39:00, 785032740.00, 0.013200, 0.026100, 0.028200
2024/11/16 12:39:30, 785032770.00, 0.011300, 0.025800, 0.029800
2024/11/16 12:40:00, 785032800.00, 0.011000, 0.027900, 0.031300
2024/11/16 12:40:30, 785032830.00, 0.006800, 0.023500, 0.041100
2024/11/16 12:41:00, 785032860.00, 0.007600, 0.023700, 0.038500
2024/11/16 12:41:30, 785032890.00, 0.009700, 0.021300, 0.034100
2024/11/16 12:42:00, 785032920.00, 0.011800, 0.023400, 0.036900
2024/11/16 12:42:30, 785032950.00, 0.008100, 0.028400, 0.033100
2024/11/16 12:43:00, 785032980.00, 0.012200, 0.030200, 0.026600
2024/11/16 12:43:30, 785033010.00, 0.008300, 0.026900, 0.036000
2024/11/16 12:44:00, 785033040.00, 0.008400, 0.023300, 0.040600
2024/11/16 12:44:30, 785033070.00, 0.009300, 0.021700, 0.043500
2024/11/16 12:45:00, 785033100.00, 0.000800, 0.021800, 0.050200
2024/11/16 12:45:30, 785033130.00, 0.000100, 0.020300, 0.054100
2024/11/16 12:46:00, 785033160.00, -0.001600, 0.021000, 0.053900
2024/11/16 12:46:30, 785033190.00, 0.000300, 0.021100, 0.043900
2024/11/16 12:47:00, 785033220.00, 0.003500, 0.018900, 0.036000
2024/11/16 12:47:30, 785033250.00, 0.003700, 0.014100, 0.043200
2024/11/16 12:48:00, 785033280.00, 0.005500, 0.016700, 0.053400
2024/11/16 12:48:30, 785033310.00, 0.006400, 0.015200, 0.047700
2024/11/16 12:49:00, 785033340.00, 0.004800, 0.021100, 0.045400
2024/11/16 12:49:30, 785033370.00, 0.008300, 0.019400, 0.047400
2024/11/16 12:50:00, 785033400.00, 0.007100, 0.022100, 0.051800
2024/11/16 12:50:30, 785033430.00, 0.005000, 0.025300, 0.046600
2024/11/16 12:51:00, 785033460.00, 0.001300, 0.025400, 0.047500
2024/11/16 12:51:30, 785033490.00, 0.001900, 0.022700, 0.049300
2024/11/16 12:52:00, 785033520.00, 0.003300, 0.016000, 0.052000
2024/11/16 12:52:30, 785033550.00, -0.000300, 0.019500, 0.055700
2024/11/16 12:53:00, 785033580.00, 0.002700, 0.017400, 0.056900
2024/11/16 12:53:30, 785033610.00, 0.009400, 0.016900, 0.039000
2024/11/16 12:54:00, 785033640.00, 0.007300, 0.016400, 0.039500
2024/11/16 12:54:30, 785033670.00, 0.005300, 0.016800, 0.036200
2024/11/16 12:55:00, 785033700.00, 0.006200, 0.027400, 0.044200
2024/11/16 12:55:30, 785033730.00, 0.002800, 0.023500, 0.050200
2024/11/16 12:56:00, 785033760.00, 0.003400, 0.026900, 0.041300
2024/11/16 12:56:30, 785033790.00, 0.001400, 0.028100, 0.024700
2024/11/16 12:57:00, 785033820.00, 0.000200, 0.030800, 0.029900
2024/11/16 12:57:30, 785033850.00, -0.001100, 0.032400, 0.032600
2024/11/16 12:58:00, 785033880.00, 0.000700, 0.031200, 0.037900
2024/11/16 12:58:30, 785033910.00, 0.001100, 0.022200, 0.032400
2024/11/16 12:59:00, 785033940.00, 0.008900, 0.020100, 0.058600
2024/11/16 12:59:30, 785033970.00, 0.013100, 0.022900, 0.057900
2024/11/16 13:00:00, 785034000.00, 0.002400, 0.028500, 0.043800
2024/11/16 13:00:30, 785034030.00, 0.001000, 0.029100, 0.036200
2024/11/16 13:01:00, 785034060.00, -0.001200, 0.024600, 0.032800
2024/11/16 13:01:30, 785034090.00, -0.006800, 0.023300, 0.034700
2024/11/16 13:02:00, 785034120.00, -0.004700, 0.025200, 0.026900
2024/11/16 13:02:30, 785034150.00, -0.005800, 0.022900, 0.022400
2024/11/16 13:03:00, 785034180.00, -0.003300, 0.021700, 0.023200
2024/11/16 13:03:30, 785034210.00, 0.000800, 0.019700, 0.028400
2024/11/16 13:04:00, 785034240.00, 0.002700, 0.022400, 0.023200
2024/11/16 13:04:30, 785034270.00, 0.001400, 0.022100, 0.031000
2024/11/16 13:05:00, 785034300.00, -0.003900, 0.027600, 0.029100
2024/11/16 13:05:30, 785034330.00, -0.001400, 0.029600, 0.035800
2024/11/16 13:06:00, 785034360.00, 0.002300, 0.028800, 0.045200
2024/11/16 13:06:30, 785034390.00, 0.003300, 0.031900, 0.047100
2024/11/16 13:07:00, 785034420.00, 0.003100, 0.036400, 0.036400
2024/11/16 13:07:30, 785034450.00, 0.005100, 0.036200, 0.032300
2024/11/16 13:08:00, 785034480.00, 0.008800, 0.031200, 0.021900
2024/11/16 13:08:30, 785034510.00, 0.006200, 0.026200, 0.037300
2024/11/16 13:09:00, 785034540.00, 0.004200, 0.024800, 0.052100
2024/11/16 13:09:30, 785034570.00, 0.005000, 0.032500, 0.029800
2024/11/16 13:10:00, 785034600.00, 0.005100, 0.023200, 0.034600
2024/11/16 13:10:30, 785034630.00, 0.004900, 0.023400, 0.043200
2024/11/16 13:11:00, 785034660.00, 0.004400, 0.022400, 0.045800
2024/11/16 13:11:30, 785034690.00, 0.004000, 0.017800, 0.044800
2024/11/16 13:12:00, 785034720.00, 0.002800, 0.016900, 0.042500
2024/11/16 13:12:30, 785034750.00, 0.003100, 0.017300, 0.046100
2024/11/16 13:13:00, 785034780.00, 0.000400, 0.020300, 0.040600
2024/11/16 13:13:30, 785034810.00, 0.000500, 0.024400, 0.029100
2024/11/16 13:14:00, 785034840.00, 0.000200, 0.026700, 0.035700
2024/11/16 13:14:30, 785034870.00, 0.004100, 0.017500, 0.027400
2024/11/16 13:15:00, 785034900.00, 0.004300, 0.019300, 0.017100
2024/11/16 13:15:30, 785034930.00, 0.004100, 0.013900, 0.021800
2024/11/16 13:16:00, 785034960.00, 0.001200, 0.010300, 0.024500
2024/11/16 13:16:30, 785034990.00, 0.004800, 0.015900, 0.036100
2024/11/16 13:17:00, 785035020.00, -0.002700, 0.009500, 0.027500
2024/11/16 13:17:30, 785035050.00, 0.001000, 0.017300, 0.025600
2024/11/16 13:18:00, 785035080.00, -0.000100, 0.022500, 0.020600
2024/11/16 13:18:30, 785035110.00, 0.001700, 0.015800, 0.014200
2024/11/16 13:19:00, 785035140.00, 0.000700, 0.014300, 0.028800
2024/11/16 13:19:30, 785035170.00, 0.002200, 0.012500, 0.040300
2024/11/16 13:20:00, 785035200.00, 0.001600, 0.016200, 0.036100
2024/11/16 13:20:30, 785035230.00, 0.003500, 0.016500, 0.038900
2024/11/16 13:21:00, 785035260.00, 0.002300, 0.020300, 0.041600
2024/11/16 13:21:30, 785035290.00, 0.004700, 0.018700, 0.035600
2024/11/16 13:22:00, 785035320.00, 0.006700, 0.015700, 0.045600
2024/11/16 13:22:30, 785035350.00, 0.007400, 0.015700, 0.047300
2024/11/16 13:23:00, 785035380.00, 0.006800, 0.013600, 0.049000
2024/11/16 13:23:30, 785035410.00, 0.006100, 0.014300, 0.054200
2024/11/16 13:24:00, 785035440.00, 0.006700, 0.014900, 0.056500
2024/11/16 13:24:30, 785035470.00, 0.008300, 0.013900, 0.061300
2024/11/16 13:25:00, 785035500.00, 0.010000, 0.019200, 0.062200
2024/11/16 13:25:30, 785035530.00, 0.009800, 0.025300, 0.059000
2024/11/16 13:26:00, 785035560.00, 0.011500, 0.028400, 0.056900
2024/11/16 13:26:30, 785035590.00, 0.010900, 0.028000, 0.053900
2024/11/16 13:27:00, 785035620.00, 0.009800, 0.030300, 0.064200
2024/11/16 13:27:30, 785035650.00, 0.011100, 0.033500, 0.061600
2024/11/16 13:28:00, 785035680.00, 0.005500, 0.034600, 0.069100
2024/11/16 13:28:30, 785035710.00, 0.003300, 0.031900, 0.070400
2024/11/16 13:29:00, 785035740.00, 0.000600, 0.030700, 0.071000
2024/11/16 13:29:30, 785035770.00, 0.004500, 0.028100, 0.073300
2024/11/16 13:30:00, 785035800.00, 0.004300, 0.028100, 0.067200
2024/11/16 13:30:30, 785035830.00, 0.009100, 0.028600, 0.059500
2024/11/16 13:31:00, 785035860.00, 0.011300, 0.028900, 0.063500
2024/11/16 13:31:30, 785035890.00, 0.004700, 0.034200, 0.055400
2024/11/16 13:32:00, 785035920.00, 0.008700, 0.035600, 0.053600
2024/11/16 13:32:30, 785035950.00, 0.003100, 0.040200, 0.042400
2024/11/16 13:33:00, 785035980.00, 0.005300, 0.034700, 0.039700
2024/11/16 13:33:30, 785036010.00, 0.004800, 0.034900, 0.038000
2024/11/16 13:34:00, 785036040.00, 0.001400, 0.033700, 0.040500
2024/11/16 13:34:30, 785036070.00, 0.003900, 0.026100, 0.043000
2024/11/16 13:35:00, 785036100.00, 0.005300, 0.028000, 0.043200
2024/11/16 13:35:30, 785036130.00, 0.008200, 0.022100, 0.034600
2024/11/16 13:36:00, 785036160.00, 0.005600, 0.015400, 0.041200
2024/11/16 13:36:30, 785036190.00, 0.008400, 0.015600, 0.035300
2024/11/16 13:37:00, 785036220.00, 0.003900, 0.020100, 0.043400
2024/11/16 13:37:30, 785036250.00, 0.004400, 0.020500, 0.056800
2024/11/16 13:38:00, 785036280.00, 0.005200, 0.019800, 0.059100
2024/11/16 13:38:30, 785036310.00, 0.007300, 0.020600, 0.051100
2024/11/16 13:39:00, 785036340.00, 0.010600, 0.018800, 0.041900
2024/11/16 13:39:30, 785036370.00, 0.002200, 0.017800, 0.040100
2024/11/16 13:40:00, 785036400.00, -0.000800, 0.021600, 0.033600
2024/11/16 13:40:30, 785036430.00, -0.002200, 0.015100, 0.033400
2024/11/16 13:41:00, 785036460.00, 0.008700, 0.012800, 0.039000
2024/11/16 13:41:30, 785036490.00, 0.008900, 0.010800, 0.038000
2024/11/16 13:42:00, 785036520.00, 0.013300, 0.010900, 0.043800
2024/11/16 13:42:30, 785036550.00, 0.010600, 0.006900, 0.033900
2024/11/16 13:43:00, 785036580.00, 0.009600, 0.011100, 0.035200
2024/11/16 13:43:30, 785036610.00, 0.015000, 0.012000, 0.027900
2024/11/16 13:44:00, 785036640.00, 0.016100, 0.014000, 0.033200
2024/11/16 13:44:30, 785036670.00, 0.013400, 0.014900, 0.032000
2024/11/16 13:45:00, 785036700.00, 0.009800, 0.008600, 0.033300
2024/11/16 13:45:30, 785036730.00, 0.010300, 0.011000, 0.032100
2024/11/16 13:46:00, 785036760.00, 0.006300, 0.012600, 0.027100
2024/11/16 13:46:30, 785036790.00, 0.004100, 0.015400, 0.035400
2024/11/16 13:47:00, 785036820.00, 0.004500, 0.012000, 0.036000
2024/11/16 13:47:30, 785036850.00, 0.006300, 0.011600, 0.040700
2024/11/16 13:48:00, 785036880.00, 0.002400, 0.015300, 0.048800
2024/11/16 13:48:30, 785036910.00, 0.009400, 0.013900, 0.045300
2024/11/16 13:49:00, 785036940.00, -0.008700, 0.002600, 0.035700
2024/11/16 13:49:30, 785036970.00, 0.001600, 0.019700, 0.060800
2024/11/16 13:50:00, 785037000.00, -0.000100, 0.017100, 0.051100
2024/11/16 13:50:30, 785037030.00, -0.001800, 0.003400, 0.029800
2024/11/16 13:51:00, 785037060.00, 0.005000, 0.016300, 0.048100
2024/11/16 13:51:30, 785037090.00, -0.000400, 0.005000, 0.030200
2024/11/16 13:52:00, 785037120.00, 0.012200, 0.024500, 0.052700
2024/11/16 13:52:30, 785037150.00, 0.010400, 0.026500, 0.057400
2024/11/16 13:53:00, 785037180.00, 0.005300, 0.034500, 0.050700
2024/11/16 13:53:30, 785037210.00, 0.008800, 0.031700, 0.061600
2024/11/16 13:54:00, 785037240.00, 0.005300, 0.010900, 0.043300
2024/11/16 13:54:30, 785037270.00, 0.003800, 0.010000, 0.042400
2024/11/16 13:55:00, 785037300.00, 0.001200, 0.011900, 0.038600
2024/11/16 13:55:30, 785037330.00, 0.010500, 0.006600, 0.055200
2024/11/16 13:56:00, 785037360.00, 0.004300, 0.012200, 0.052300
2024/11/16 13:56:30, 785037390.00, 0.001000, 0.013500, 0.053700
2024/11/16 13:57:00, 785037420.00, 0.008000, 0.009700, 0.062800
2024/11/16 13:57:30, 785037450.00, 0.011600, 0.006900, 0.062800
2024/11/16 13:58:00, 785037480.00, 0.003600, 0.014500, 0.038200
2024/11/16 13:58:30, 785037510.00, 0.003700, 0.018200, 0.046100
2024/11/16 13:59:00, 785037540.00, 0.005600, 0.020600, 0.056700
2024/11/16 13:59:30, 785037570.00, 0.006000, 0.018200, 0.057700
2024/11/16 14:00:00, 785037600.00, -0.002800, 0.017600, 0.043300
2024/11/16 14:00:30, 785037630.00, 0.001800, 0.016500, 0.050900
2024/11/16 14:01:00, 785037660.00, 0.006300, 0.016800, 0.053400
2024/11/16 14:01:30, 785037690.00, 0.008300, 0.017900, 0.051400
2024/11/16 14:02:00, 785037720.00, 0.007600, 0.014000, 0.060000
2024/11/16 14:02:30, 785037750.00, 0.016700, 0.006800, 0.063900
2024/11/16 14:03:00, 785037780.00, 0.015500, 0.009800, 0.061800
2024/11/16 14:03:30, 785037810.00, 0.018500, 0.013900, 0.072300
2024/11/16 14:04:00, 785037840.00, 0.019000, 0.009200, 0.085600
2024/11/16 14:04:30, 785037870.00, 0.019600, 0.008900, 0.090600
2024/11/16 14:05:00, 785037900.00, 0.014500, 0.005900, 0.080300
2024/11/16 14:05:30, 785037930.00, 0.015700, 0.000900, 0.096500
2024/11/16 14:06:00, 785037960.00, 0.026600, -0.006100, 0.131000
2024/11/16 14:06:30, 785037990.00, 0.022300, -0.007700, 0.128600
2024/11/16 14:07:00, 785038020.00, 0.022200, -0.007400, 0.132200
2024/11/16 14:07:30, 785038050.00, 0.024800, -0.009600, 0.133800
2024/11/16 14:08:00, 785038080.00, 0.023200, -0.014200, 0.126600
2024/11/16 14:08:30, 785038110.00, 0.015300, 0.000900, 0.100100
2024/11/16 14:09:00, 785038140.00, 0.016200, -0.008400, 0.112100
2024/11/16 14:09:30, 785038170.00, 0.012500, -0.005100, 0.119900
2024/11/16 14:10:00, 785038200.00, 0.017900, 0.000100, 0.126100
2024/11/16 14:10:30, 785038230.00, 0.006600, 0.001100, 0.109500
2024/11/16 14:11:00, 785038260.00, 0.007900, 0.003500, 0.103000
2024/11/16 14:11:30, 785038290.00, 0.008200, 0.004600, 0.101100
2024/11/16 14:12:00, 785038320.00, 0.004000, 0.010800, 0.095600
2024/11/16 14:12:30, 785038350.00, 0.002900, 0.014800, 0.098200
2024/11/16 14:13:00, 785038380.00, 0.003500, 0.008100, 0.105000
2024/11/16 14:13:30, 785038410.00, -0.004000, 0.012100, 0.084000
2024/11/16 14:14:00, 785038440.00, 0.004600, 0.030200, 0.109600
2024/11/16 14:14:30, 785038470.00, 0.009500, 0.035300, 0.131400
2024/11/16 14:15:00, 785038500.00, 0.017300, 0.045400, 0.122400
2024/11/16 14:15:30, 785038530.00, 0.010700, 0.032800, 0.083500
2024/11/16 14:16:00, 785038560.00, 0.018700, 0.054800, 0.149800
2024/11/16 14:16:30, 785038590.00, 0.035900, 0.058200, 0.200500
2024/11/16 14:17:00, 785038620.00, 0.010400, 0.038200, 0.078100
2024/11/16 14:17:30, 785038650.00, 0.022300, 0.025400, 0.121200
2024/11/16 14:18:00, 785038680.00, 0.017500, 0.036700, 0.112400
2024/11/16 14:18:30, 785038710.00, 0.015400, 0.036800, 0.116400
2024/11/16 14:19:00, 785038740.00, 0.020700, 0.040100, 0.117800
2024/11/16 14:19:30, 785038770.00, 0.020200, 0.040600, 0.114300
2024/11/16 14:20:00, 785038800.00, 0.022000, 0.038500, 0.109700
2024/11/16 14:20:30, 785038830.00, 0.016900, 0.043400, 0.111300
2024/11/16 14:21:00, 785038860.00, 0.018700, 0.045500, 0.111000
2024/11/16 14:21:30, 785038890.00, 0.019200, 0.034900, 0.091400
2024/11/16 14:22:00, 785038920.00, 0.014500, 0.027800, 0.075000
2024/11/16 14:22:30, 785038950.00, 0.014700, 0.020100, 0.059400
2024/11/16 14:23:00, 785038980.00, 0.011600, 0.017700, 0.068300
2024/11/16 14:23:30, 785039010.00, 0.011900, 0.015300, 0.056700
2024/11/16 14:24:00, 785039040.00, 0.011800, 0.019700, 0.064700
2024/11/16 14:24:30, 785039070.00, 0.010600, 0.020200, 0.066900
2024/11/16 14:25:00, 785039100.00, 0.006900, 0.018100, 0.064000
2024/11/16 14:25:30, 785039130.00, 0.008600, 0.017300, 0.063800
2024/11/16 14:26:00, 785039160.00, 0.009900, 0.021400, 0.062900
2024/11/16 14:26:30, 785039190.00, 0.003400, 0.023100, 0.060200
2024/11/16 14:27:00, 785039220.00, 0.000700, 0.021300, 0.055300
2024/11/16 14:27:30, 785039250.00, -0.003500, 0.021800, 0.048900
2024/11/16 14:28:00, 785039280.00, -0.006300, 0.019600, 0.041600
2024/11/16 14:28:30, 785039310.00, -0.006300, 0.015900, 0.041200
2024/11/16 14:29:00, 785039340.00, -0.001600, 0.019000, 0.060800
2024/11/16 14:29:30, 785039370.00, 0.004600, 0.027700, 0.060800
2024/11/16 14:30:00, 785039400.00, 0.012100, 0.038100, 0.093600
2024/11/16 14:30:30, 785039430.00, 0.009000, 0.032000, 0.086000
2024/11/16 14:31:00, 785039460.00, 0.010400, 0.031600, 0.084000
2024/11/16 14:31:30, 785039490.00, 0.008100, 0.028600, 0.080900
2024/11/16 14:32:00, 785039520.00, 0.008500, 0.024000, 0.072800
2024/11/16 14:32:30, 785039550.00, 0.004300, 0.023000, 0.074400
2024/11/16 14:33:00, 785039580.00, 0.004300, 0.027000, 0.064500
2024/11/16 14:33:30, 785039610.00, 0.001500, 0.024500, 0.075000
2024/11/16 14:34:00, 785039640.00, 0.006000, 0.030800, 0.072200
2024/11/16 14:34:30, 785039670.00, 0.011100, 0.032200, 0.061200
2024/11/16 14:35:00, 785039700.00, 0.009800, 0.030900, 0.076000
2024/11/16 14:35:30, 785039730.00, 0.009800, 0.031400, 0.078000
2024/11/16 14:36:00, 785039760.00, 0.009700, 0.030900, 0.076800
2024/11/16 14:36:30, 785039790.00, 0.012700, 0.031300, 0.073100
2024/11/16 14:37:00, 785039820.00, 0.010200, 0.030500, 0.083600
2024/11/16 14:37:30, 785039850.00, 0.010000, 0.037000, 0.093100
2024/11/16 14:38:00, 785039880.00, 0.006500, 0.036900, 0.088000
2024/11/16 14:38:30, 785039910.00, 0.006600, 0.036000, 0.097400
2024/11/16 14:39:00, 785039940.00, 0.007800, 0.040800, 0.100100
2024/11/16 14:39:30, 785039970.00, 0.007600, 0.045500, 0.094500
2024/11/16 14:40:00, 785040000.00, 0.004900, 0.042100, 0.099300
2024/11/16 14:40:30, 785040030.00, 0.005700, 0.042100, 0.104000
2024/11/16 14:41:00, 785040060.00, 0.008400, 0.043300, 0.105100
2024/11/16 14:41:30, 785040090.00, 0.006500, 0.042900, 0.096600
2024/11/16 14:42:00, 785040120.00, 0.006700, 0.038500, 0.093300
2024/11/16 14:42:30, 785040150.00, 0.006700, 0.039400, 0.090800
2024/11/16 14:43:00, 785040180.00, 0.007900, 0.041800, 0.090700
2024/11/16 14:43:30, 785040210.00, 0.004100, 0.042400, 0.092200
2024/11/16 14:44:00, 785040240.00, 0.002000, 0.038500, 0.091300
2024/11/16 14:44:30, 785040270.00, 0.004100, 0.032800, 0.080100
2024/11/16 14:45:00, 785040300.00, 0.003400, 0.034600, 0.075200
2024/11/16 14:45:30, 785040330.00, 0.000600, 0.036800, 0.071500
2024/11/16 14:46:00, 785040360.00, 0.004400, 0.039500, 0.055400
2024/11/16 14:46:30, 785040390.00, 0.000300, 0.035300, 0.050700
2024/11/16 14:47:00, 785040420.00, 0.001300, 0.037000, 0.054800
2024/11/16 14:47:30, 785040450.00, -0.000800, 0.039600, 0.058800
2024/11/16 14:48:00, 785040480.00, -0.000600, 0.038200, 0.064200
2024/11/16 14:48:30, 785040510.00, 0.002300, 0.035200, 0.047800
2024/11/16 14:49:00, 785040540.00, 0.003200, 0.036600, 0.054200
2024/11/16 14:49:30, 785040570.00, 0.004400, 0.039700, 0.058900
2024/11/16 14:50:00, 785040600.00, 0.004400, 0.041200, 0.056200
2024/11/16 14:50:30, 785040630.00, 0.001800, 0.037500, 0.059500
2024/11/16 14:51:00, 785040660.00, 0.000100, 0.038600, 0.054100
2024/11/16 14:51:30, 785040690.00, 0.001700, 0.037100, 0.040700
2024/11/16 14:52:00, 785040720.00, 0.002200, 0.038800, 0.043300
2024/11/16 14:52:30, 785040750.00, 0.002500, 0.034600, 0.045300
2024/11/16 14:53:00, 785040780.00, 0.006200, 0.032500, 0.043400
2024/11/16 14:53:30, 785040810.00, 0.003600, 0.031700, 0.037900
2024/11/16 14:54:00, 785040840.00, 0.002800, 0.032000, 0.041300
2024/11/16 14:54:30, 785040870.00, 0.001000, 0.033900, 0.046100
2024/11/16 14:55:00, 785040900.00, 0.002000, 0.027900, 0.041800
2024/11/16 14:55:30, 785040930.00, 0.002300, 0.029300, 0.051000
2024/11/16 14:56:00, 785040960.00, -0.000200, 0.024800, 0.047200
2024/11/16 14:56:30, 785040990.00, -0.005600, 0.028000, 0.067100
2024/11/16 14:57:00, 785041020.00, -0.003700, 0.029700, 0.064700
2024/11/16 14:57:30, 785041050.00, -0.007000, 0.032900, 0.070300
2024/11/16 14:58:00, 785041080.00, -0.009500, 0.033700, 0.074600
2024/11/16 14:58:30, 785041110.00, -0.008300, 0.033900, 0.064600
2024/11/16 14:59:00, 785041140.00, -0.007000, 0.031800, 0.047600
2024/11/16 14:59:30, 785041170.00, -0.005500, 0.032800, 0.048800
2024/11/16 15:00:00, 785041200.00, -0.008600, 0.031500, 0.058300
2024/11/16 15:00:30, 785041230.00, -0.006900, 0.035800, 0.050800
2024/11/16 15:01:00, 785041260.00, -0.002300, 0.033500, 0.034400
2024/11/16 15:01:30, 785041290.00, 0.001100, 0.034500, 0.040000
2024/11/16 15:02:00, 785041320.00, 0.000000, 0.031600, 0.043600
2024/11/16 15:02:30, 785041350.00, 0.000800, 0.032000, 0.041700
2024/11/16 15:03:00, 785041380.00, 0.001000, 0.032800, 0.038900
2024/11/16 15:03:30, 785041410.00, 0.000300, 0.028100, 0.036100
2024/11/16 15:04:00, 785041440.00, -0.000100, 0.026100, 0.033700
2024/11/16 15:04:30, 785041470.00, -0.005000, 0.022300, 0.035700
2024/11/16 15:05:00, 785041500.00, -0.003400, 0.024000, 0.034600
2024/11/16 15:05:30, 785041530.00, -0.003700, 0.030300, 0.051100
2024/11/16 15:06:00, 785041560.00, -0.003100, 0.030200, 0.045200
2024/11/16 15:06:30, 785041590.00, 0.000300, 0.030600, 0.037400
2024/11/16 15:07:00, 785041620.00, 0.001500, 0.030500, 0.031700
2024/11/16 15:07:30, 785041650.00, 0.001700, 0.027700, 0.034700
2024/11/16 15:08:00, 785041680.00, -0.000200, 0.029800, 0.053600
2024/11/16 15:08:30, 785041710.00, -0.002400, 0.034100, 0.055000
2024/11/16 15:09:00, 785041740.00, -0.003900, 0.037100, 0.044700
2024/11/16 15:09:30, 785041770.00, 0.001200, 0.037500, 0.045800
2024/11/16 15:10:00, 785041800.00, 0.001300, 0.039300, 0.040900
2024/11/16 15:10:30, 785041830.00, 0.003900, 0.039200, 0.041700
2024/11/16 15:11:00, 785041860.00, 0.005600, 0.034900, 0.039100
2024/11/16 15:11:30, 785041890.00, 0.006400, 0.038300, 0.051900
2024/11/16 15:12:00, 785041920.00, 0.004800, 0.032800, 0.051700
2024/11/16 15:12:30, 785041950.00, 0.007400, 0.031800, 0.044900
2024/11/16 15:13:00, 785041980.00, 0.007100, 0.028500, 0.040600
2024/11/16 15:13:30, 785042010.00, 0.001000, 0.027400, 0.046100
2024/11/16 15:14:00, 785042040.00, 0.001300, 0.022500, 0.039000
2024/11/16 15:14:30, 785042070.00, 0.001600, 0.021200, 0.043700
2024/11/16 15:15:00, 785042100.00, 0.001300, 0.026500, 0.046300
2024/11/16 15:15:30, 785042130.00, 0.002300, 0.030300, 0.040700
2024/11/16 15:16:00, 785042160.00, 0.005100, 0.027000, 0.026000
2024/11/16 15:16:30, 785042190.00, 0.007700, 0.022400, 0.013200
2024/11/16 15:17:00, 785042220.00, 0.010800, 0.023900, 0.012700
2024/11/16 15:17:30, 785042250.00, 0.004000, 0.022100, 0.017900
2024/11/16 15:18:00, 785042280.00, 0.001300, 0.026100, 0.032100
2024/11/16 15:18:30, 785042310.00, 0.007000, 0.029200, 0.012300
2024/11/16 15:19:00, 785042340.00, 0.005700, 0.031300, 0.026600
2024/11/16 15:19:30, 785042370.00, 0.007300, 0.030700, 0.021900
2024/11/16 15:20:00, 785042400.00, 0.001500, 0.033000, 0.042100
2024/11/16 15:20:30, 785042430.00, 0.002600, 0.037300, 0.054900
2024/11/16 15:21:00, 785042460.00, 0.003700, 0.038500, 0.055200
2024/11/16 15:21:30, 785042490.00, 0.000400, 0.037800, 0.067400
2024/11/16 15:22:00, 785042520.00, -0.002400, 0.034600, 0.070500
2024/11/16 15:22:30, 785042550.00, 0.003100, 0.035400, 0.051500
2024/11/16 15:23:00, 785042580.00, 0.002400, 0.036000, 0.048900
2024/11/16 15:23:30, 785042610.00, 0.005400, 0.030900, 0.039400
2024/11/16 15:24:00, 785042640.00, -0.000400, 0.029800, 0.055400
2024/11/16 15:24:30, 785042670.00, 0.004400, 0.025700, 0.043900
2024/11/16 15:25:00, 785042700.00, 0.003400, 0.019100, 0.037800
2024/11/16 15:25:30, 785042730.00, 0.003200, 0.021800, 0.041900
2024/11/16 15:26:00, 785042760.00, 0.002500, 0.023700, 0.050000
2024/11/16 15:26:30, 785042790.00, 0.000300, 0.022900, 0.048600
2024/11/16 15:27:00, 785042820.00, -0.000200, 0.025300, 0.062000
2024/11/16 15:27:30, 785042850.00, 0.000300, 0.022500, 0.062400
2024/11/16 15:28:00, 785042880.00, 0.001300, 0.026600, 0.054600
2024/11/16 15:28:30, 785042910.00, 0.001500, 0.028400, 0.049000
2024/11/16 15:29:00, 785042940.00, -0.001800, 0.026700, 0.056100
2024/11/16 15:29:30, 785042970.00, 0.000200, 0.028400, 0.051300
2024/11/16 15:30:00, 785043000.00, 0.000700, 0.030600, 0.052400
2024/11/16 15:30:30, 785043030.00, 0.001800, 0.027100, 0.049500
2024/11/16 15:31:00, 785043060.00, -0.001800, 0.027200, 0.045200
2024/11/16 15:31:30, 785043090.00, 0.000200, 0.029200, 0.036300
2024/11/16 15:32:00, 785043120.00, 0.001600, 0.030000, 0.052600
2024/11/16 15:32:30, 785043150.00, 0.003600, 0.033200, 0.056200
2024/11/16 15:33:00, 785043180.00, 0.004000, 0.032700, 0.060200
2024/11/16 15:33:30, 785043210.00, 0.005300, 0.030400, 0.055100
2024/11/16 15:34:00, 785043240.00, 0.004000, 0.032000, 0.053400
2024/11/16 15:34:30, 785043270.00, 0.006400, 0.027100, 0.056300
2024/11/16 15:35:00, 785043300.00, 0.008700, 0.027600, 0.042400
2024/11/16 15:35:30, 785043330.00, 0.006000, 0.032100, 0.039800
2024/11/16 15:36:00, 785043360.00, 0.004800, 0.036200, 0.040700
2024/11/16 15:36:30, 785043390.00, 0.002400, 0.035400, 0.036800
2024/11/16 15:37:00, 785043420.00, 0.001500, 0.040500, 0.035600
2024/11/16 15:37:30, 785043450.00, -0.003800, 0.043400, 0.061000
2024/11/16 15:38:00, 785043480.00, -0.004300, 0.044400, 0.063800
2024/11/16 15:38:30, 785043510.00, -0.003900, 0.043500, 0.065700
2024/11/16 15:39:00, 785043540.00, -0.004900, 0.045200, 0.076200
2024/11/16 15:39:30, 785043570.00, -0.004700, 0.045800, 0.077800
2024/11/16 15:40:00, 785043600.00, -0.006800, 0.049900, 0.070800
2024/11/16 15:40:30, 785043630.00, -0.008200, 0.047000, 0.072200
2024/11/16 15:41:00, 785043660.00, -0.007100, 0.045600, 0.075900
2024/11/16 15:41:30, 785043690.00, -0.007600, 0.044600, 0.080200
2024/11/16 15:42:00, 785043720.00, -0.006500, 0.044700, 0.079100
2024/11/16 15:42:30, 785043750.00, -0.010700, 0.047900, 0.087000
2024/11/16 15:43:00, 785043780.00, -0.012200, 0.043600, 0.087600
2024/11/16 15:43:30, 785043810.00, -0.007500, 0.038400, 0.069900
2024/11/16 15:44:00, 785043840.00, -0.005900, 0.038100, 0.066300
2024/11/16 15:44:30, 785043870.00, -0.012100, 0.036700, 0.070700
2024/11/16 15:45:00, 785043900.00, -0.013500, 0.034600, 0.072200
2024/11/16 15:45:30, 785043930.00, -0.012300, 0.030400, 0.065800
2024/11/16 15:46:00, 785043960.00, -0.015100, 0.028500, 0.069900
2024/11/16 15:46:30, 785043990.00, -0.010400, 0.025400, 0.061400
2024/11/16 15:47:00, 785044020.00, -0.006700, 0.033400, 0.063900
2024/11/16 15:47:30, 785044050.00, -0.001200, 0.034800, 0.053200
2024/11/16 15:48:00, 785044080.00, -0.005100, 0.039700, 0.052900
2024/11/16 15:48:30, 785044110.00, -0.004600, 0.035800, 0.049400
2024/11/16 15:49:00, 785044140.00, -0.002300, 0.033800, 0.043800
2024/11/16 15:49:30, 785044170.00, -0.004900, 0.032200, 0.052900
2024/11/16 15:50:00, 785044200.00, -0.004000, 0.029800, 0.069200
2024/11/16 15:50:30, 785044230.00, -0.011300, 0.026000, 0.045100
2024/11/16 15:51:00, 785044260.00, -0.010100, 0.026200, 0.044100
2024/11/16 15:51:30, 785044290.00, -0.008300, 0.029600, 0.043000
2024/11/16 15:52:00, 785044320.00, -0.005200, 0.026000, 0.053900
2024/11/16 15:52:30, 785044350.00, -0.003400, 0.030000, 0.056500
2024/11/16 15:53:00, 785044380.00, 0.001600, 0.028500, 0.055700
2024/11/16 15:53:30, 785044410.00, 0.008400, 0.028200, 0.061900
2024/11/16 15:54:00, 785044440.00, 0.008800, 0.028700, 0.061600
2024/11/16 15:54:30, 785044470.00, 0.006200, 0.028100, 0.062900
2024/11/16 15:55:00, 785044500.00, 0.004500, 0.025000, 0.062400
2024/11/16 15:55:30, 785044530.00, 0.005100, 0.026200, 0.058000
2024/11/16 15:56:00, 785044560.00, 0.004400, 0.022500, 0.067200
2024/11/16 15:56:30, 785044590.00, 0.004800, 0.021200, 0.064900
2024/11/16 15:57:00, 785044620.00, 0.006300, 0.029200, 0.055900
2024/11/16 15:57:30, 785044650.00, 0.001600, 0.034000, 0.044300
2024/11/16 15:58:00, 785044680.00, -0.002300, 0.035300, 0.046200
2024/11/16 15:58:30, 785044710.00, -0.001800, 0.035400, 0.038500
2024/11/16 15:59:00, 785044740.00, -0.000300, 0.033700, 0.045900
2024/11/16 15:59:30, 785044770.00, -0.002600, 0.038000, 0.035500
2024/11/16 16:00:00, 785044800.00, -0.001600, 0.040100, 0.037000
2024/11/16 16:00:30, 785044830.00, -0.006300, 0.040800, 0.038200
2024/11/16 16:01:00, 785044860.00, 0.008300, 0.041300, 0.047000
2024/11/16 16:01:30, 785044890.00, 0.008200, 0.038600, 0.045200
2024/11/16 16:02:00, 785044920.00, 0.000700, 0.049500, 0.070900
2024/11/16 16:02:30, 785044950.00, 0.003600, 0.050700, 0.064100
2024/11/16 16:03:00, 785044980.00, 0.004900, 0.032000, 0.033100
2024/11/16 16:03:30, 785045010.00, 0.003800, 0.029900, 0.026000
2024/11/16 16:04:00, 785045040.00, 0.004200, 0.033800, 0.025100
2024/11/16 16:04:30, 785045070.00, 0.000100, 0.035900, 0.012900
2024/11/16 16:05:00, 785045100.00, -0.006000, 0.042300, 0.022100
2024/11/16 16:05:30, 785045130.00, -0.005500, 0.041800, 0.018700
2024/11/16 16:06:00, 785045160.00, -0.001700, 0.037700, 0.016700
2024/11/16 16:06:30, 785045190.00, 0.001100, 0.038300, 0.019000
2024/11/16 16:07:00, 785045220.00, 0.005000, 0.039700, 0.020000
2024/11/16 16:07:30, 785045250.00, 0.003400, 0.041400, 0.019000
2024/11/16 16:08:00, 785045280.00, 0.007700, 0.046000, 0.015200
2024/11/16 16:08:30, 785045310.00, 0.007900, 0.047500, 0.022400
2024/11/16 16:09:00, 785045340.00, -0.001000, 0.044000, 0.031800
2024/11/16 16:09:30, 785045370.00, 0.000400, 0.044800, 0.030700
2024/11/16 16:10:00, 785045400.00, 0.004400, 0.037500, 0.029800
2024/11/16 16:10:30, 785045430.00, 0.002100, 0.039400, 0.024900
2024/11/16 16:11:00, 785045460.00, -0.004700, 0.036500, 0.024900
2024/11/16 16:11:30, 785045490.00, -0.006900, 0.033600, 0.022300
2024/11/16 16:12:00, 785045520.00, -0.014200, 0.033600, 0.010100
2024/11/16 16:12:30, 785045550.00, -0.018900, 0.030400, 0.019000
2024/11/16 16:13:00, 785045580.00, -0.024400, 0.027800, 0.012700
2024/11/16 16:13:30, 785045610.00, -0.026400, 0.029100, 0.012200
2024/11/16 16:14:00, 785045640.00, -0.024800, 0.028300, 0.011600
2024/11/16 16:14:30, 785045670.00, -0.020300, 0.023200, 0.004500
2024/11/16 16:15:00, 785045700.00, -0.014300, 0.021800, 0.008100
2024/11/16 16:15:30, 785045730.00, -0.012800, 0.025400, 0.004200
2024/11/16 16:16:00, 785045760.00, -0.008800, 0.022900, 0.008400
2024/11/16 16:16:30, 785045790.00, -0.007600, 0.021700, 0.011800
2024/11/16 16:17:00, 785045820.00, -0.011000, 0.022800, 0.007300
2024/11/16 16:17:30, 785045850.00, -0.019300, 0.027500, 0.021200
2024/11/16 16:18:00, 785045880.00, -0.011900, 0.026400, 0.000400
2024/11/16 16:18:30, 785045910.00, -0.009800, 0.028000, -0.003300
2024/11/16 16:19:00, 785045940.00, -0.014900, 0.027900, 0.005300
2024/11/16 16:19:30, 785045970.00, -0.018100, 0.029900, 0.014300
2024/11/16 16:20:00, 785046000.00, -0.020700, 0.042500, 0.006400
2024/11/16 16:20:30, 785046030.00, -0.023300, 0.036000, 0.026400
2024/11/16 16:21:00, 785046060.00, -0.017600, 0.034100, 0.023800
2024/11/16 16:21:30, 785046090.00, -0.010100, 0.029400, 0.013300
2024/11/16 16:22:00, 785046120.00, -0.013700, 0.024600, 0.015700
2024/11/16 16:22:30, 785046150.00, -0.014500, 0.028400, 0.026500
2024/11/16 16:23:00, 785046180.00, -0.011700, 0.027900, 0.022500
2024/11/16 16:23:30, 785046210.00, -0.011300, 0.027500, 0.019400
2024/11/16 16:24:00, 785046240.00, -0.008700, 0.024700, 0.023300
2024/11/16 16:24:30, 785046270.00, -0.004200, 0.022100, 0.020600
2024/11/16 16:25:00, 785046300.00, -0.008600, 0.026800, 0.020900
2024/11/16 16:25:30, 785046330.00, -0.009600, 0.026600, 0.037700
2024/11/16 16:26:00, 785046360.00, -0.007900, 0.024200, 0.045000
2024/11/16 16:26:30, 785046390.00, -0.009800, 0.021800, 0.040700
2024/11/16 16:27:00, 785046420.00, -0.004100, 0.026100, 0.022000
2024/11/16 16:27:30, 785046450.00, -0.005500, 0.014000, 0.032600
2024/11/16 16:28:00, 785046480.00, -0.002500, 0.022200, 0.027300
2024/11/16 16:28:30, 785046510.00, -0.008100, 0.012600, 0.045400
2024/11/16 16:29:00, 785046540.00, -0.006400, 0.016100, 0.050800
2024/11/16 16:29:30, 785046570.00, 0.000800, 0.019200, 0.033300
2024/11/16 16:30:00, 785046600.00, -0.004000, 0.011100, 0.041000
2024/11/16 16:30:30, 785046630.00, -0.003800, 0.016100, 0.033300
2024/11/16 16:31:00, 785046660.00, 0.003400, 0.011500, 0.040700
2024/11/16 16:31:30, 785046690.00, 0.000000, 0.010900, 0.028100
2024/11/16 16:32:00, 785046720.00, 0.001200, 0.012700, 0.026000
2024/11/16 16:32:30, 785046750.00, -0.003200, 0.017900, 0.020300
2024/11/16 16:33:00, 785046780.00, -0.002900, 0.019100, 0.007300
2024/11/16 16:33:30, 785046810.00, -0.009900, 0.017900, 0.012000
2024/11/16 16:34:00, 785046840.00, -0.015700, 0.013800, 0.019500
2024/11/16 16:34:30, 785046870.00, -0.014800, 0.018000, 0.027200
2024/11/16 16:35:00, 785046900.00, -0.011500, 0.017600, 0.025500
2024/11/16 16:35:30, 785046930.00, -0.010700, 0.011500, 0.035400
2024/11/16 16:36:00, 785046960.00, -0.016000, 0.010100, 0.026600
2024/11/16 16:36:30, 785046990.00, -0.006000, 0.013600, 0.036500
2024/11/16 16:37:00, 785047020.00, -0.001600, 0.012600, 0.038800
2024/11/16 16:37:30, 785047050.00, -0.003000, 0.012600, 0.052000
2024/11/16 16:38:00, 785047080.00, -0.001900, 0.010000, 0.048600
2024/11/16 16:38:30, 785047110.00, -0.005600, 0.007800, 0.059400
2024/11/16 16:39:00, 785047140.00, -0.004400, 0.001400, 0.072600
2024/11/16 16:39:30, 785047170.00, -0.008200, 0.000500, 0.074900
2024/11/16 16:40:00, 785047200.00, -0.011100, 0.004500, 0.078100
2024/11/16 16:40:30, 785047230.00, -0.006200, 0.003100, 0.084100
2024/11/16 16:41:00, 785047260.00, 0.002900, 0.003400, 0.096800
2024/11/16 16:41:30, 785047290.00, 0.005100, 0.001700, 0.099300
2024/11/16 16:42:00, 785047320.00, -0.000500, -0.001000, 0.109700
2024/11/16 16:42:30, 785047350.00, -0.001500, 0.002600, 0.118700
2024/11/16 16:43:00, 785047380.00, -0.004500, 0.002600, 0.126400
2024/11/16 16:43:30, 785047410.00, -0.005700, 0.000200, 0.115300
2024/11/16 16:44:00, 785047440.00, -0.014500, -0.005300, 0.126000
2024/11/16 16:44:30, 785047470.00, -0.018000, -0.006600, 0.115500
2024/11/16 16:45:00, 785047500.00, -0.015600, -0.004800, 0.099400
2024/11/16 16:45:30, 785047530.00, -0.014300, 0.000500, 0.096600
2024/11/16 16:46:00, 785047560.00, -0.026200, 0.007300, 0.073200
2024/11/16 16:46:30, 785047590.00, -0.012900, 0.004300, 0.096000
2024/11/16 16:47:00, 785047620.00, -0.013600, 0.004100, 0.087000
2024/11/16 16:47:30, 785047650.00, -0.012400, 0.001700, 0.088500
2024/11/16 16:48:00, 785047680.00, -0.010700, 0.002800, 0.091800
2024/11/16 16:48:30, 785047710.00, -0.011700, 0.009500, 0.097700
2024/11/16 16:49:00, 785047740.00, -0.016100, 0.014800, 0.112600
2024/11/16 16:49:30, 785047770.00, -0.021400, 0.014500, 0.111400
2024/11/16 16:50:00, 785047800.00, -0.016400, 0.015300, 0.106400
2024/11/16 16:50:30, 785047830.00, -0.010800, 0.019500, 0.100200
2024/11/16 16:51:00, 785047860.00, -0.010100, 0.021200, 0.104800
2024/11/16 16:51:30, 785047890.00, -0.008500, 0.017300, 0.109800
2024/11/16 16:52:00, 785047920.00, -0.007900, 0.023900, 0.117400
2024/11/16 16:52:30, 785047950.00, -0.004500, 0.025000, 0.110700
2024/11/16 16:53:00, 785047980.00, -0.003700, 0.017500, 0.113900
2024/11/16 16:53:30, 785048010.00, -0.003100, 0.021100, 0.107200
2024/11/16 16:54:00, 785048040.00, -0.000400, 0.024800, 0.106700
2024/11/16 16:54:30, 785048070.00, -0.001900, 0.024600, 0.103800
2024/11/16 16:55:00, 785048100.00, -0.005800, 0.021900, 0.101200
2024/11/16 16:55:30, 785048130.00, -0.003500, 0.022900, 0.098700
2024/11/16 16:56:00, 785048160.00, -0.002100, 0.011000, 0.089600
2024/11/16 16:56:30, 785048190.00, -0.004000, 0.014700, 0.089700
2024/11/16 16:57:00, 785048220.00, 0.000000, 0.011200, 0.090900
2024/11/16 16:57:30, 785048250.00, 0.004600, 0.011900, 0.106400
2024/11/16 16:58:00, 785048280.00, 0.008900, 0.023500, 0.139300
2024/11/16 16:58:30, 785048310.00, 0.015100, 0.017300, 0.165200
2024/11/16 16:59:00, 785048340.00, 0.004200, 0.014200, 0.173000
2024/11/16 16:59:30, 785048370.00, -0.002000, 0.010700, 0.140900
2024/11/16 17:00:00, 785048400.00, -0.010100, 0.011400, 0.113700
2024/11/16 17:00:30, 785048430.00, -0.012000, 0.009900, 0.114900
2024/11/16 17:01:00, 785048460.00, -0.012600, 0.017200, 0.118200
2024/11/16 17:01:30, 785048490.00, -0.008100, 0.024000, 0.103800
2024/11/16 17:02:00, 785048520.00, -0.008600, 0.047800, 0.110100
2024/11/16 17:02:30, 785048550.00, -0.008300, 0.053600, 0.106600
2024/11/16 17:03:00, 785048580.00, -0.017600, 0.052900, 0.112800
2024/11/16 17:03:30, 785048610.00, -0.021900, 0.054800, 0.102400
2024/11/16 17:04:00, 785048640.00, -0.022300, 0.056200, 0.093900
2024/11/16 17:04:30, 785048670.00, -0.005800, 0.069900, 0.067400
2024/11/16 17:05:00, 785048700.00, 0.003200, 0.073300, 0.075400
2024/11/16 17:06:30, 785048790.00, 0.008800, 0.082200, 0.097700
2024/11/16 17:07:00, 785048820.00, 0.011100, 0.083700, 0.110000
2024/11/16 17:07:30, 785048850.00, 0.009200, 0.084000, 0.104600
2024/11/16 17:08:00, 785048880.00, -0.003000, 0.083200, 0.092300
2024/11/16 17:08:30, 785048910.00, 0.005000, 0.078500, 0.092200
2024/11/16 17:09:00, 785048940.00, 0.004200, 0.076200, 0.086300
2024/11/16 17:09:30, 785048970.00, 0.002100, 0.066800, 0.088300
2024/11/16 17:10:00, 785049000.00, 0.000500, 0.062300, 0.077100
2024/11/16 17:10:30, 785049030.00, -0.002600, 0.063500, 0.067500
2024/11/16 17:11:00, 785049060.00, 0.000400, 0.069400, 0.060900
2024/11/16 17:11:30, 785049090.00, 0.005300, 0.057200, 0.032300
2024/11/16 17:12:00, 785049120.00, 0.002800, 0.050700, 0.031500
2024/11/16 17:12:30, 785049150.00, 0.002700, 0.044900, 0.027800
2024/11/16 17:13:00, 785049180.00, 0.006300, 0.046000, 0.025700
2024/11/16 17:13:30, 785049210.00, 0.006500, 0.042900, 0.030600
2024/11/16 17:14:00, 785049240.00, 0.005200, 0.047800, 0.047600
2024/11/16 17:14:30, 785049270.00, 0.010400, 0.045800, 0.043700
2024/11/16 17:15:00, 785049300.00, 0.010700, 0.047900, 0.037900
2024/11/16 17:15:30, 785049330.00, 0.010200, 0.060600, 0.025300
2024/11/16 17:16:00, 785049360.00, 0.008900, 0.067400, 0.035200
2024/11/16 17:16:30, 785049390.00, 0.011300, 0.038800, 0.018500
2024/11/16 17:17:00, 785049420.00, 0.004800, 0.036500, 0.005800
2024/11/16 17:17:30, 785049450.00, 0.001800, 0.025000, 0.012200
2024/11/16 17:18:00, 785049480.00, -0.002000, 0.021000, 0.014700
2024/11/16 17:18:30, 785049510.00, -0.005600, 0.065100, 0.042600
2024/11/16 17:19:00, 785049540.00, -0.003400, 0.022000, -0.000200
2024/11/16 17:19:30, 785049570.00, -0.001600, 0.025600, -0.020400
2024/11/16 17:20:00, 785049600.00, 0.004600, 0.041700, 0.003600
2024/11/16 17:20:30, 785049630.00, 0.005900, 0.033200, 0.008900
2024/11/16 17:21:00, 785049660.00, 0.004200, 0.040200, 0.024500
2024/11/16 17:21:30, 785049690.00, 0.004400, 0.032800, 0.028900
2024/11/16 17:22:00, 785049720.00, 0.004400, 0.035600, 0.020800
2024/11/16 17:22:30, 785049750.00, 0.004600, 0.030300, 0.026800
2024/11/16 17:23:00, 785049780.00, 0.002500, 0.022100, 0.037600
2024/11/16 17:23:30, 785049810.00, 0.000000, 0.018100, 0.051200
2024/11/16 17:24:00, 785049840.00, 0.002700, 0.012000, 0.044400
2024/11/16 17:24:30, 785049870.00, 0.004700, 0.001900, 0.045600
2024/11/16 17:25:00, 785049900.00, 0.003600, 0.004600, 0.045300
2024/11/16 17:25:30, 785049930.00, 0.006000, 0.001200, 0.037900
2024/11/16 17:26:00, 785049960.00, 0.004000, 0.002400, 0.056600
2024/11/16 17:26:30, 785049990.00, 0.005500, 0.001100, 0.042300
2024/11/16 17:27:00, 785050020.00, 0.009000, 0.004700, 0.041200
2024/11/16 17:27:30, 785050050.00, 0.009300, -0.002200, 0.042200
2024/11/16 17:28:00, 785050080.00, 0.012100, 0.001100, 0.035800
2024/11/16 17:28:30, 785050110.00, 0.014500, -0.005600, 0.051200
2024/11/16 17:29:00, 785050140.00, 0.012200, -0.006900, 0.057700
2024/11/16 17:29:30, 785050170.00, 0.010000, -0.006100, 0.055800
2024/11/16 17:30:00, 785050200.00, 0.012500, -0.001100, 0.060300
2024/11/16 17:30:30, 785050230.00, 0.010100, 0.003900, 0.070200
2024/11/16 17:31:00, 785050260.00, 0.010200, -0.006500, 0.078300
2024/11/16 17:31:30, 785050290.00, 0.010300, -0.011900, 0.095000
2024/11/16 17:32:00, 785050320.00, 0.007500, -0.013300, 0.108600
2024/11/16 17:32:30, 785050350.00, 0.004200, -0.020100, 0.140100
2024/11/16 17:33:00, 785050380.00, 0.001200, -0.023600, 0.137000
2024/11/16 17:33:30, 785050410.00, -0.000400, -0.021500, 0.120700
2024/11/16 17:34:00, 785050440.00, 0.006700, -0.010400, 0.101500
2024/11/16 17:34:30, 785050470.00, 0.003200, -0.010700, 0.101100
2024/11/16 17:35:00, 785050500.00, 0.001600, -0.015000, 0.121800
2024/11/16 17:35:30, 785050530.00, 0.000000, -0.013200, 0.126900
2024/11/16 17:36:00, 785050560.00, 0.000700, -0.015400, 0.111800
2024/11/16 17:36:30, 785050590.00, -0.001800, -0.009500, 0.097200
2024/11/16 17:37:00, 785050620.00, -0.002500, -0.005200, 0.092700
2024/11/16 17:37:30, 785050650.00, -0.009900, -0.003700, 0.075600
2024/11/16 17:38:00, 785050680.00, -0.003900, -0.002100, 0.092500
2024/11/16 17:38:30, 785050710.00, -0.007200, -0.002300, 0.095500
2024/11/16 17:39:00, 785050740.00, -0.010500, -0.001400, 0.107300
2024/11/16 17:39:30, 785050770.00, -0.014900, -0.001300, 0.115000
2024/11/16 17:40:00, 785050800.00, -0.016000, 0.001000, 0.125400
2024/11/16 17:40:30, 785050830.00, -0.017500, 0.000000, 0.123000
2024/11/16 17:41:00, 785050860.00, -0.021600, -0.000700, 0.134800
2024/11/16 17:41:30, 785050890.00, -0.024200, -0.003200, 0.166200
2024/11/16 17:42:00, 785050920.00, -0.010600, 0.017900, 0.086000
2024/11/16 17:42:30, 785050950.00, -0.024400, 0.002300, 0.160800
2024/11/16 17:43:00, 785050980.00, -0.007700, 0.022200, 0.093300
2024/11/16 17:43:30, 785051010.00, -0.002800, 0.021500, 0.097800
2024/11/16 17:44:00, 785051040.00, -0.001600, 0.026900, 0.103100
2024/11/16 17:44:30, 785051070.00, -0.003900, 0.027300, 0.119200
2024/11/16 17:45:00, 785051100.00, -0.007700, 0.022600, 0.133200
2024/11/16 17:45:30, 785051130.00, -0.009000, 0.025200, 0.122200
2024/11/16 17:46:00, 785051160.00, -0.009100, 0.025600, 0.132500
2024/11/16 17:46:30, 785051190.00, 0.003500, 0.022400, 0.025100
2024/11/16 17:47:00, 785051220.00, 0.003600, 0.015200, 0.046000
2024/11/16 17:47:30, 785051250.00, -0.004600, 0.025100, 0.128900
2024/11/16 17:48:00, 785051280.00, -0.006100, 0.015800, 0.156200
2024/11/16 17:48:30, 785051310.00, 0.010500, 0.003900, 0.025100
2024/11/16 17:49:00, 785051340.00, 0.002600, -0.002500, 0.085400
2024/11/16 17:49:30, 785051370.00, -0.007600, 0.000800, 0.168300
2024/11/16 17:50:00, 785051400.00, -0.007800, -0.003900, 0.167400
2024/11/16 17:50:30, 785051430.00, 0.001900, -0.001700, 0.076300
2024/11/16 17:51:00, 785051460.00, 0.001700, 0.000200, 0.096300
2024/11/16 17:51:30, 785051490.00, 0.001300, 0.001200, 0.107200
2024/11/16 17:52:00, 785051520.00, 0.002100, 0.006300, 0.104800
2024/11/16 17:52:30, 785051550.00, -0.002700, 0.001100, 0.123000
2024/11/16 17:53:00, 785051580.00, -0.005300, 0.006800, 0.119300
2024/11/16 17:53:30, 785051610.00, -0.010700, 0.002600, 0.159800
2024/11/16 17:54:00, 785051640.00, -0.004500, 0.008200, 0.135000
2024/11/16 17:54:30, 785051670.00, -0.007700, 0.008600, 0.130900
2024/11/16 17:55:00, 785051700.00, -0.011300, 0.012100, 0.138000
2024/11/16 17:55:30, 785051730.00, -0.008000, 0.021600, 0.122200
2024/11/16 17:56:00, 785051760.00, -0.011100, 0.017300, 0.133200
2024/11/16 17:56:30, 785051790.00, -0.009300, 0.022500, 0.128000
2024/11/16 17:57:00, 785051820.00, -0.009300, 0.017700, 0.128500
2024/11/16 17:57:30, 785051850.00, -0.010400, 0.014900, 0.126300
2024/11/16 17:58:00, 785051880.00, -0.010800, 0.017500, 0.147500
2024/11/16 17:58:30, 785051910.00, -0.010600, 0.021700, 0.145100
2024/11/16 17:59:00, 785051940.00, -0.000800, 0.024800, 0.114600
2024/11/16 17:59:30, 785051970.00, -0.000100, 0.029200, 0.125200
2024/11/16 18:00:00, 785052000.00, 0.004600, 0.037100, 0.089100
2024/11/16 18:00:30, 785052030.00, 0.003600, 0.037500, 0.099600
2024/11/16 18:01:00, 785052060.00, -0.003800, 0.041600, 0.126500
2024/11/16 18:01:30, 785052090.00, -0.003600, 0.042800, 0.132400
2024/11/16 18:02:00, 785052120.00, -0.003900, 0.028400, 0.112000
2024/11/16 18:02:30, 785052150.00, -0.004400, 0.042800, 0.136300
2024/11/16 18:03:00, 785052180.00, -0.005200, 0.042600, 0.131500
2024/11/16 18:03:30, 785052210.00, -0.002400, 0.046700, 0.124400
2024/11/16 18:04:00, 785052240.00, -0.005200, 0.052200, 0.136700
2024/11/16 18:04:30, 785052270.00, 0.001100, 0.045500, 0.144400
2024/11/16 18:05:00, 785052300.00, -0.005400, 0.053500, 0.169600
2024/11/16 18:05:30, 785052330.00, -0.000200, 0.053700, 0.144600
2024/11/16 18:06:00, 785052360.00, 0.004500, 0.058300, 0.158300
2024/11/16 18:06:30, 785052390.00, -0.000600, 0.059500, 0.205500
2024/11/16 18:07:00, 785052420.00, 0.004100, 0.061700, 0.224600
2024/11/16 18:07:30, 785052450.00, 0.005500, 0.044000, 0.226800
2024/11/16 18:08:00, 785052480.00, 0.004700, 0.050300, 0.240200
2024/11/16 18:08:30, 785052510.00, -0.001900, 0.041400, 0.265600
2024/11/16 18:09:00, 785052540.00, -0.006800, 0.039100, 0.268000
2024/11/16 18:09:30, 785052570.00, -0.012100, 0.045300, 0.248200
2024/11/16 18:10:00, 785052600.00, -0.008600, 0.021800, 0.325700
2024/11/16 18:10:30, 785052630.00, -0.004300, 0.042200, 0.295400
2024/11/16 18:11:00, 785052660.00, -0.001500, 0.053700, 0.284800
2024/11/16 18:11:30, 785052690.00, 0.001100, 0.052500, 0.285200
2024/11/16 18:12:00, 785052720.00, 0.004100, 0.055500, 0.279200
2024/11/16 18:12:30, 785052750.00, 0.004400, 0.057900, 0.250700
2024/11/16 18:13:00, 785052780.00, 0.005100, 0.051500, 0.221700
2024/11/16 18:13:30, 785052810.00, 0.003100, 0.052400, 0.190600
2024/11/16 18:14:00, 785052840.00, 0.010400, 0.047900, 0.143400
2024/11/16 18:14:30, 785052870.00, 0.017300, 0.048100, 0.113200
2024/11/16 18:15:00, 785052900.00, 0.020800, 0.045200, 0.095000
2024/11/16 18:15:30, 785052930.00, 0.019400, 0.026300, 0.069700
2024/11/16 18:16:00, 785052960.00, 0.018500, 0.020300, 0.082900
2024/11/16 18:16:30, 785052990.00, 0.020400, 0.014900, 0.086400
2024/11/16 18:17:00, 785053020.00, 0.022300, 0.016600, 0.071100
2024/11/16 18:17:30, 785053050.00, 0.023300, 0.016900, 0.080200
2024/11/16 18:18:00, 785053080.00, 0.020000, 0.016000, 0.094100
2024/11/16 18:18:30, 785053110.00, 0.007800, 0.028200, 0.147300
2024/11/16 18:19:00, 785053140.00, 0.006600, 0.024900, 0.162500
2024/11/16 18:19:30, 785053170.00, 0.005800, 0.018100, 0.188500
2024/11/16 18:20:00, 785053200.00, 0.008400, 0.017700, 0.173100
2024/11/16 18:20:30, 785053230.00, 0.011200, 0.020600, 0.119000
2024/11/16 18:21:00, 785053260.00, 0.017300, 0.013800, 0.096100
2024/11/16 18:21:30, 785053290.00, 0.019700, 0.014200, 0.071800
2024/11/16 18:22:00, 785053320.00, 0.024300, 0.012400, 0.067300
2024/11/16 18:22:30, 785053350.00, 0.021200, 0.006000, 0.061900
2024/11/16 18:23:00, 785053380.00, 0.021500, 0.005800, 0.057000
2024/11/16 18:23:30, 785053410.00, 0.023100, 0.016000, 0.098400
2024/11/16 18:24:00, 785053440.00, 0.022100, 0.018200, 0.095400
2024/11/16 18:24:30, 785053470.00, 0.022400, 0.017500, 0.091100
2024/11/16 18:25:00, 785053500.00, 0.022600, 0.005100, 0.077300
2024/11/16 18:25:30, 785053530.00, 0.020400, 0.009400, 0.081000
2024/11/16 18:26:00, 785053560.00, 0.020700, 0.004100, 0.079100
2024/11/16 18:26:30, 785053590.00, 0.015300, 0.003300, 0.075900
2024/11/16 18:27:00, 785053620.00, 0.016600, 0.003500, 0.072100
2024/11/16 18:27:30, 785053650.00, 0.017500, 0.009200, 0.059600
2024/11/16 18:28:00, 785053680.00, 0.024100, 0.016800, 0.070600
2024/11/16 18:28:30, 785053710.00, 0.023600, 0.020300, 0.086600
2024/11/16 18:29:00, 785053740.00, 0.023700, 0.017000, 0.068500
2024/11/16 18:29:30, 785053770.00, 0.018300, 0.008900, 0.016400
2024/11/16 18:30:00, 785053800.00, 0.016600, 0.007600, 0.029300
2024/11/16 18:30:30, 785053830.00, 0.019500, 0.006900, 0.019400
2024/11/16 18:31:00, 785053860.00, 0.022000, -0.001100, 0.031200
2024/11/16 18:31:30, 785053890.00, 0.024500, -0.002300, 0.017700
2024/11/16 18:32:00, 785053920.00, 0.032200, -0.001000, 0.048900
2024/11/16 18:32:30, 785053950.00, 0.030800, -0.009800, 0.026900
2024/11/16 18:33:00, 785053980.00, 0.024300, -0.011900, 0.014900
2024/11/16 18:33:30, 785054010.00, 0.023100, -0.007900, 0.000800
2024/11/16 18:34:00, 785054040.00, 0.020200, -0.001700, 0.026300
2024/11/16 18:34:30, 785054070.00, 0.020300, -0.000300, 0.039500
2024/11/16 18:35:00, 785054100.00, 0.022300, 0.009700, 0.086700
2024/11/16 18:35:30, 785054130.00, 0.018300, 0.012900, 0.086000
2024/11/16 18:36:00, 785054160.00, 0.015300, 0.015700, 0.094100
2024/11/16 18:36:30, 785054190.00, 0.018100, 0.015300, 0.095100
2024/11/16 18:37:00, 785054220.00, 0.019600, 0.017400, 0.073500
2024/11/16 18:37:30, 785054250.00, 0.022800, 0.008100, 0.067500
2024/11/16 18:38:00, 785054280.00, 0.028800, 0.006400, 0.075600
2024/11/16 18:38:30, 785054310.00, 0.026800, 0.001000, 0.108600
2024/11/16 18:39:00, 785054340.00, 0.025100, -0.006400, 0.139300
2024/11/16 18:39:30, 785054370.00, 0.019400, -0.016200, 0.177700
2024/11/16 18:40:00, 785054400.00, 0.020300, -0.033800, 0.195100
2024/11/16 18:40:30, 785054430.00, 0.020700, -0.029300, 0.198100
2024/11/16 18:41:00, 785054460.00, 0.016300, -0.020900, 0.174500
2024/11/16 18:41:30, 785054490.00, 0.020200, -0.018800, 0.179400
2024/11/16 18:42:00, 785054520.00, 0.024600, -0.018200, 0.161900
2024/11/16 18:42:30, 785054550.00, 0.023800, -0.016400, 0.132600
2024/11/16 18:43:00, 785054580.00, 0.021400, -0.011800, 0.138600
2024/11/16 18:43:30, 785054610.00, 0.022700, -0.011300, 0.130200
2024/11/16 18:44:00, 785054640.00, 0.031500, -0.018100, 0.144700
2024/11/16 18:44:30, 785054670.00, 0.017200, -0.009400, 0.145000
2024/11/16 18:45:00, 785054700.00, 0.014000, 0.004600, 0.105200
2024/11/16 18:45:30, 785054730.00, 0.010000, 0.011900, 0.127900
2024/11/16 18:46:00, 785054760.00, 0.010900, 0.019300, 0.140200
2024/11/16 18:46:30, 785054790.00, 0.013700, 0.017000, 0.136700
2024/11/16 18:47:00, 785054820.00, 0.011300, 0.020900, 0.117300
2024/11/16 18:47:30, 785054850.00, 0.006800, 0.013900, 0.144400
2024/11/16 18:48:00, 785054880.00, 0.008000, 0.018000, 0.160600
2024/11/16 18:48:30, 785054910.00, 0.011000, 0.025100, 0.134100
2024/11/16 18:49:00, 785054940.00, 0.010600, 0.023200, 0.134400
2024/11/16 18:49:30, 785054970.00, 0.012400, 0.021700, 0.124200
2024/11/16 18:50:00, 785055000.00, 0.011000, 0.018700, 0.121700
2024/11/16 18:50:30, 785055030.00, 0.008300, 0.015600, 0.145400
2024/11/16 18:51:00, 785055060.00, 0.007100, 0.020000, 0.150600
2024/11/16 18:51:30, 785055090.00, 0.007200, 0.025200, 0.143800
2024/11/16 18:52:00, 785055120.00, 0.003900, 0.033700, 0.144400
2024/11/16 18:52:30, 785055150.00, 0.009400, 0.034200, 0.167500
2024/11/16 18:53:00, 785055180.00, 0.006900, 0.037100, 0.161000
2024/11/16 18:53:30, 785055210.00, 0.009500, 0.032000, 0.137400
2024/11/16 18:54:00, 785055240.00, 0.008100, 0.033400, 0.129500
2024/11/16 18:54:30, 785055270.00, 0.009400, 0.034100, 0.147100
2024/11/16 18:55:00, 785055300.00, 0.007000, 0.028100, 0.116200
2024/11/16 18:55:30, 785055330.00, 0.003100, 0.039500, 0.111800
2024/11/16 18:56:00, 785055360.00, 0.002100, 0.037400, 0.126600
2024/11/16 18:56:30, 785055390.00, 0.005900, 0.038500, 0.139700
2024/11/16 18:57:00, 785055420.00, 0.006800, 0.046000, 0.121300
2024/11/16 18:57:30, 785055450.00, 0.003800, 0.043200, 0.154400
2024/11/16 18:58:00, 785055480.00, 0.005900, 0.047600, 0.149900
2024/11/16 18:58:30, 785055510.00, 0.008700, 0.048200, 0.136800
2024/11/16 18:59:00, 785055540.00, 0.003400, 0.047200, 0.152000
2024/11/16 18:59:30, 785055570.00, 0.009900, 0.037800, 0.133100
2024/11/16 19:00:00, 785055600.00, 0.012200, 0.036500, 0.110700
2024/11/16 19:00:30, 785055630.00, 0.012900, 0.039300, 0.110300
2024/11/16 19:01:00, 785055660.00, 0.007100, 0.033200, 0.096200
2024/11/16 19:01:30, 785055690.00, 0.005600, 0.039900, 0.114300
2024/11/16 19:02:00, 785055720.00, 0.002900, 0.048300, 0.117100
2024/11/16 19:02:30, 785055750.00, 0.004500, 0.052500, 0.109900
2024/11/16 19:03:00, 785055780.00, 0.015500, 0.046300, 0.128400
2024/11/16 19:03:30, 785055810.00, 0.004600, 0.046900, 0.103200
2024/11/16 19:04:00, 785055840.00, 0.004700, 0.041400, 0.101000
2024/11/16 19:04:30, 785055870.00, 0.007500, 0.040300, 0.110100
2024/11/16 19:05:00, 785055900.00, -0.002600, 0.043100, 0.091200
2024/11/16 19:05:30, 785055930.00, -0.003400, 0.042200, 0.094600
2024/11/16 19:06:00, 785055960.00, 0.001200, 0.043900, 0.109600
2024/11/16 19:06:30, 785055990.00, 0.000000, 0.044000, 0.080800
2024/11/16 19:07:00, 785056020.00, 0.003200, 0.042500, 0.073700
2024/11/16 19:07:30, 785056050.00, -0.000800, 0.044800, 0.091200
2024/11/16 19:08:00, 785056080.00, -0.000900, 0.046300, 0.092300
2024/11/16 19:08:30, 785056110.00, -0.001100, 0.047100, 0.075200
2024/11/16 19:09:00, 785056140.00, 0.002600, 0.050400, 0.089700
2024/11/16 19:09:30, 785056170.00, 0.005000, 0.044100, 0.096400
2024/11/16 19:10:00, 785056200.00, 0.001000, 0.041400, 0.102400
2024/11/16 19:10:30, 785056230.00, 0.003800, 0.041900, 0.101400
2024/11/16 19:11:00, 785056260.00, 0.003700, 0.042000, 0.092800
2024/11/16 19:11:30, 785056290.00, 0.003500, 0.042500, 0.080300
2024/11/16 19:12:00, 785056320.00, 0.003800, 0.045100, 0.084300
2024/11/16 19:12:30, 785056350.00, 0.007200, 0.038300, 0.079900
2024/11/16 19:13:00, 785056380.00, 0.007600, 0.039400, 0.073100
2024/11/16 19:13:30, 785056410.00, 0.008100, 0.041700, 0.060000
2024/11/16 19:14:00, 785056440.00, 0.005500, 0.045600, 0.052000
2024/11/16 19:14:30, 785056470.00, 0.007600, 0.043100, 0.050600
2024/11/16 19:15:00, 785056500.00, 0.007500, 0.045200, 0.068800
2024/11/16 19:15:30, 785056530.00, 0.005700, 0.048600, 0.080800
2024/11/16 19:16:00, 785056560.00, 0.003300, 0.043500, 0.072000
2024/11/16 19:16:30, 785056590.00, 0.004400, 0.043900, 0.066900
2024/11/16 19:17:00, 785056620.00, 0.004800, 0.047400, 0.064900
2024/11/16 19:17:30, 785056650.00, 0.004200, 0.044300, 0.073000
2024/11/16 19:18:00, 785056680.00, 0.002700, 0.046700, 0.052200
2024/11/16 19:18:30, 785056710.00, 0.005800, 0.045600, 0.071500
2024/11/16 19:19:00, 785056740.00, 0.008500, 0.041800, 0.063300
2024/11/16 19:19:30, 785056770.00, 0.009400, 0.043600, 0.047300
2024/11/16 19:20:00, 785056800.00, 0.011800, 0.040800, 0.050900
2024/11/16 19:20:30, 785056830.00, 0.010900, 0.042700, 0.043900
2024/11/16 19:21:00, 785056860.00, 0.011000, 0.041600, 0.043100
2024/11/16 19:21:30, 785056890.00, 0.012300, 0.043500, 0.057200
2024/11/16 19:22:00, 785056920.00, 0.009800, 0.042400, 0.059000
2024/11/16 19:22:30, 785056950.00, 0.008100, 0.037700, 0.071100
2024/11/16 19:23:00, 785056980.00, 0.009700, 0.037900, 0.071500
2024/11/16 19:23:30, 785057010.00, 0.009200, 0.039300, 0.074300
2024/11/16 19:24:00, 785057040.00, 0.007400, 0.036700, 0.069200
2024/11/16 19:24:30, 785057070.00, 0.007400, 0.040500, 0.076600
2024/11/16 19:25:00, 785057100.00, 0.002500, 0.038200, 0.060200
2024/11/16 19:25:30, 785057130.00, 0.002700, 0.039600, 0.069000
2024/11/16 19:26:00, 785057160.00, 0.004100, 0.042900, 0.044500
2024/11/16 19:26:30, 785057190.00, 0.000700, 0.045300, 0.045400
2024/11/16 19:27:00, 785057220.00, 0.012000, 0.045300, 0.064500
2024/11/16 19:27:30, 785057250.00, 0.010000, 0.043800, 0.067200
2024/11/16 19:28:00, 785057280.00, 0.002000, 0.044800, 0.068300
2024/11/16 19:28:30, 785057310.00, 0.002300, 0.042700, 0.071200
2024/11/16 19:29:00, 785057340.00, 0.005800, 0.041400, 0.068500
2024/11/16 19:29:30, 785057370.00, 0.004500, 0.036900, 0.063200
2024/11/16 19:30:00, 785057400.00, 0.002900, 0.030700, 0.047500
2024/11/16 19:30:30, 785057430.00, 0.004700, 0.034500, 0.043400
2024/11/16 19:31:00, 785057460.00, 0.003600, 0.036300, 0.049900
2024/11/16 19:31:30, 785057490.00, 0.004300, 0.039500, 0.063500
2024/11/16 19:32:00, 785057520.00, 0.004700, 0.039400, 0.058200
2024/11/16 19:32:30, 785057550.00, 0.008000, 0.039300, 0.052500
2024/11/16 19:33:00, 785057580.00, 0.006300, 0.038400, 0.068300
2024/11/16 19:33:30, 785057610.00, 0.006500, 0.040100, 0.046700
2024/11/16 19:34:00, 785057640.00, 0.008900, 0.036700, 0.056800
2024/11/16 19:34:30, 785057670.00, 0.006300, 0.037900, 0.047200
2024/11/16 19:35:00, 785057700.00, 0.010000, 0.039400, 0.071100
2024/11/16 19:35:30, 785057730.00, 0.009100, 0.040700, 0.057900
2024/11/16 19:36:00, 785057760.00, 0.007400, 0.040500, 0.067300
2024/11/16 19:36:30, 785057790.00, 0.013100, 0.028300, 0.041300
2024/11/16 19:37:00, 785057820.00, 0.005300, 0.032900, 0.071400
2024/11/16 19:37:30, 785057850.00, 0.012200, 0.032100, 0.074000
2024/11/16 19:38:00, 785057880.00, 0.008500, 0.034500, 0.060300
2024/11/16 19:38:30, 785057910.00, 0.006700, 0.038600, 0.060200
2024/11/16 19:39:00, 785057940.00, 0.007100, 0.036100, 0.059000
2024/11/16 19:39:30, 785057970.00, 0.003400, 0.037800, 0.059500
2024/11/16 19:40:00, 785058000.00, 0.003100, 0.037500, 0.059200
2024/11/16 19:40:30, 785058030.00, 0.008200, 0.039400, 0.064800
2024/11/16 19:41:00, 785058060.00, 0.009700, 0.037900, 0.046100
2024/11/16 19:41:30, 785058090.00, 0.015700, 0.041100, 0.058000
2024/11/16 19:42:00, 785058120.00, 0.011500, 0.046900, 0.069900
2024/11/16 19:42:30, 785058150.00, 0.014800, 0.038300, 0.024000
2024/11/16 19:43:00, 785058180.00, 0.014900, 0.039900, 0.030100
2024/11/16 19:43:30, 785058210.00, 0.014800, 0.049500, 0.086300
2024/11/16 19:44:00, 785058240.00, 0.009800, 0.047000, 0.076800
2024/11/16 19:44:30, 785058270.00, 0.012700, 0.036300, 0.040500
2024/11/16 19:45:00, 785058300.00, 0.010200, 0.032900, 0.021700
2024/11/16 19:45:30, 785058330.00, 0.011200, 0.033900, 0.036100
2024/11/16 19:46:00, 785058360.00, 0.015100, 0.035000, 0.036100
2024/11/16 19:46:30, 785058390.00, 0.003400, 0.028500, -0.006800
2024/11/16 19:47:00, 785058420.00, 0.011200, 0.033500, 0.008900
2024/11/16 19:47:30, 785058450.00, 0.015700, 0.034400, 0.019800
2024/11/16 19:48:00, 785058480.00, 0.014000, 0.035800, 0.013600
2024/11/16 19:48:30, 785058510.00, 0.008200, 0.034500, -0.017400
2024/11/16 19:49:00, 785058540.00, 0.009300, 0.031100, -0.023600
2024/11/16 19:49:30, 785058570.00, 0.000000, 0.031500, -0.010600
2024/11/16 19:50:00, 785058600.00, 0.002700, 0.036200, 0.011400
2024/11/16 19:50:30, 785058630.00, -0.000300, 0.032800, 0.009800
2024/11/16 19:51:00, 785058660.00, -0.002500, 0.035900, 0.010100
2024/11/16 19:51:30, 785058690.00, -0.000700, 0.031000, 0.011300
2024/11/16 19:52:00, 785058720.00, 0.005300, 0.029000, 0.001600
2024/11/16 19:52:30, 785058750.00, 0.009800, 0.030200, 0.005100
2024/11/16 19:53:00, 785058780.00, 0.007100, 0.030500, -0.001800
2024/11/16 19:53:30, 785058810.00, 0.004500, 0.030400, -0.000100
2024/11/16 19:54:00, 785058840.00, 0.007200, 0.030200, 0.004000
2024/11/16 19:54:30, 785058870.00, 0.007200, 0.029800, 0.001200
2024/11/16 19:55:00, 785058900.00, 0.007100, 0.026100, -0.007900
2024/11/16 19:55:30, 785058930.00, 0.006200, 0.029200, 0.002300
2024/11/16 19:56:00, 785058960.00, 0.012400, 0.028700, -0.010900
2024/11/16 19:56:30, 785058990.00, 0.008600, 0.032200, -0.001600
2024/11/16 19:57:00, 785059020.00, 0.006400, 0.029500, -0.005500
2024/11/16 19:57:30, 785059050.00, 0.007100, 0.022900, 0.001800
2024/11/16 19:58:00, 785059080.00, 0.004500, 0.021600, 0.007800
2024/11/16 19:58:30, 785059110.00, 0.009000, 0.027000, 0.005600
2024/11/16 19:59:00, 785059140.00, 0.005300, 0.026800, 0.005000
2024/11/16 19:59:30, 785059170.00, 0.005100, 0.025300, 0.008000
2024/11/16 20:00:00, 785059200.00, 0.005500, 0.028000, 0.012200
2024/11/16 20:00:30, 785059230.00, 0.006200, 0.031100, 0.024500
2024/11/16 20:01:00, 785059260.00, 0.010300, 0.028700, 0.017000
2024/11/16 20:01:30, 785059290.00, 0.010600, 0.032300, 0.032100
2024/11/16 20:02:00, 785059320.00, 0.015400, 0.035500, 0.035900
2024/11/16 20:02:30, 785059350.00, 0.020000, 0.035500, 0.042600
2024/11/16 20:03:00, 785059380.00, 0.018600, 0.039700, 0.054500
2024/11/16 20:03:30, 785059410.00, 0.016100, 0.039300, 0.073200
2024/11/16 20:04:00, 785059440.00, 0.020700, 0.030100, 0.058300
2024/11/16 20:04:30, 785059470.00, 0.012000, 0.030300, 0.061400
2024/11/16 20:05:00, 785059500.00, 0.004000, 0.035100, 0.065300
2024/11/16 20:05:30, 785059530.00, 0.005400, 0.036300, 0.054500
2024/11/16 20:06:00, 785059560.00, 0.006600, 0.033500, 0.051000
2024/11/16 20:06:30, 785059590.00, 0.007500, 0.037600, 0.047500
2024/11/16 20:07:00, 785059620.00, 0.004500, 0.038900, 0.057600
2024/11/16 20:07:30, 785059650.00, 0.003000, 0.037800, 0.052300
2024/11/16 20:08:00, 785059680.00, 0.005400, 0.037200, 0.050300
2024/11/16 20:08:30, 785059710.00, 0.008300, 0.036400, 0.050300
2024/11/16 20:09:00, 785059740.00, 0.007900, 0.036600, 0.036200
2024/11/16 20:09:30, 785059770.00, 0.005500, 0.036200, 0.045900
2024/11/16 20:10:00, 785059800.00, 0.005100, 0.034600, 0.047200
2024/11/16 20:10:30, 785059830.00, 0.003000, 0.033500, 0.053600
2024/11/16 20:11:00, 785059860.00, 0.004600, 0.032800, 0.053400
2024/11/16 20:11:30, 785059890.00, 0.008400, 0.033500, 0.046800
2024/11/16 20:12:00, 785059920.00, 0.010500, 0.026400, 0.032300
2024/11/16 20:12:30, 785059950.00, 0.010200, 0.030600, 0.037600
2024/11/16 20:13:00, 785059980.00, 0.009700, 0.032200, 0.041700
2024/11/16 20:13:30, 785060010.00, 0.011700, 0.031100, 0.037600
2024/11/16 20:14:00, 785060040.00, 0.013300, 0.033000, 0.048000
2024/11/16 20:14:30, 785060070.00, 0.008300, 0.035200, 0.060400
2024/11/16 20:15:00, 785060100.00, 0.007000, 0.037800, 0.069400
2024/11/16 20:15:30, 785060130.00, 0.009200, 0.040900, 0.063700
2024/11/16 20:16:00, 785060160.00, 0.012800, 0.036200, 0.058500
2024/11/16 20:16:30, 785060190.00, 0.011600, 0.032300, 0.051200
2024/11/16 20:17:00, 785060220.00, 0.004400, 0.034700, 0.066600
2024/11/16 20:17:30, 785060250.00, 0.004100, 0.033700, 0.054900
2024/11/16 20:18:00, 785060280.00, 0.007200, 0.029700, 0.019900
2024/11/16 20:18:30, 785060310.00, 0.012200, 0.031400, 0.010300
2024/11/16 20:19:00, 785060340.00, 0.008000, 0.029500, 0.035800
2024/11/16 20:19:30, 785060370.00, 0.010000, 0.026400, 0.041800
2024/11/16 20:20:00, 785060400.00, 0.015100, 0.023500, 0.016500
2024/11/16 20:20:30, 785060430.00, 0.020900, 0.023200, 0.011400
2024/11/16 20:21:00, 785060460.00, 0.027000, 0.021300, 0.003500
2024/11/16 20:21:30, 785060490.00, 0.029100, 0.027200, 0.005600
2024/11/16 20:22:00, 785060520.00, 0.025100, 0.032800, 0.010500
2024/11/16 20:22:30, 785060550.00, 0.014100, 0.039200, 0.036000
2024/11/16 20:23:00, 785060580.00, 0.005900, 0.040100, 0.035700
2024/11/16 20:23:30, 785060610.00, 0.009900, 0.038400, 0.026600
2024/11/16 20:24:00, 785060640.00, 0.017700, 0.038600, 0.015300
2024/11/16 20:24:30, 785060670.00, 0.010400, 0.043100, 0.023100
2024/11/16 20:25:00, 785060700.00, 0.010100, 0.028700, 0.029700
2024/11/16 20:25:30, 785060730.00, 0.012800, 0.029000, 0.028500
2024/11/16 20:26:00, 785060760.00, 0.020500, 0.035700, 0.001300
2024/11/16 20:26:30, 785060790.00, 0.020600, 0.031300, -0.003100
2024/11/16 20:27:00, 785060820.00, 0.018900, 0.028200, -0.010000
2024/11/16 20:27:30, 785060850.00, 0.012700, 0.032100, -0.002100
2024/11/16 20:28:00, 785060880.00, 0.014100, 0.031100, 0.000200
2024/11/16 20:28:30, 785060910.00, 0.016000, 0.033500, 0.004900
2024/11/16 20:29:00, 785060940.00, 0.016100, 0.034500, 0.000500
2024/11/16 20:29:30, 785060970.00, 0.011800, 0.035700, -0.006000
2024/11/16 20:30:00, 785061000.00, 0.011600, 0.039300, -0.021600
2024/11/16 20:30:30, 785061030.00, 0.010100, 0.038700, -0.010400
2024/11/16 20:31:00, 785061060.00, 0.009200, 0.041100, -0.008900
2024/11/16 20:31:30, 785061090.00, 0.013700, 0.041600, -0.015900
2024/11/16 20:32:00, 785061120.00, 0.010500, 0.039600, -0.008000
2024/11/16 20:32:30, 785061150.00, 0.012200, 0.039500, -0.013100
2024/11/16 20:33:00, 785061180.00, 0.007600, 0.041600, -0.002200
2024/11/16 20:33:30, 785061210.00, -0.000600, 0.040400, 0.007900
2024/11/16 20:34:00, 785061240.00, -0.001100, 0.038900, 0.013300
2024/11/16 20:34:30, 785061270.00, -0.000800, 0.037000, 0.015600
2024/11/16 20:35:00, 785061300.00, -0.004600, 0.035600, 0.023900
2024/11/16 20:35:30, 785061330.00, -0.006000, 0.038600, 0.026000
2024/11/16 20:36:00, 785061360.00, -0.005300, 0.038200, 0.027700
2024/11/16 20:36:30, 785061390.00, -0.002800, 0.037900, 0.019300
2024/11/16 20:37:00, 785061420.00, -0.001200, 0.038400, 0.022100
2024/11/16 20:37:30, 785061450.00, -0.004500, 0.042800, 0.018200
2024/11/16 20:38:00, 785061480.00, -0.007000, 0.041000, 0.018900
2024/11/16 20:38:30, 785061510.00, -0.005100, 0.041100, 0.014800
2024/11/16 20:39:00, 785061540.00, -0.004600, 0.041600, 0.010500
2024/11/16 20:39:30, 785061570.00, -0.003100, 0.042100, 0.002600
2024/11/16 20:40:00, 785061600.00, 0.003100, 0.038900, -0.009800
2024/11/16 20:40:30, 785061630.00, 0.008400, 0.036600, -0.017100
2024/11/16 20:41:00, 785061660.00, 0.010000, 0.033200, -0.027800
2024/11/16 20:41:30, 785061690.00, 0.007900, 0.029300, -0.023700
2024/11/16 20:42:00, 785061720.00, 0.005200, 0.032400, -0.024600
2024/11/16 20:42:30, 785061750.00, 0.004800, 0.034600, -0.012600
2024/11/16 20:43:00, 785061780.00, 0.006500, 0.034000, -0.019100
2024/11/16 20:43:30, 785061810.00, 0.002900, 0.037800, -0.014600
2024/11/16 20:44:00, 785061840.00, 0.004000, 0.041500, -0.018900
2024/11/16 20:44:30, 785061870.00, 0.004200, 0.036900, -0.022400
2024/11/16 20:45:00, 785061900.00, 0.001800, 0.034800, -0.012000
2024/11/16 20:45:30, 785061930.00, -0.006500, 0.037600, 0.000600
2024/11/16 20:46:00, 785061960.00, -0.009800, 0.043100, 0.023500
2024/11/16 20:46:30, 785061990.00, -0.014700, 0.043800, 0.029500
2024/11/16 20:47:00, 785062020.00, -0.011000, 0.043900, 0.020100
2024/11/16 20:47:30, 785062050.00, -0.009300, 0.043200, 0.012400
2024/11/16 20:48:00, 785062080.00, -0.011200, 0.043600, 0.014300
2024/11/16 20:48:30, 785062110.00, -0.002600, 0.035400, -0.013300
2024/11/16 20:49:00, 785062140.00, -0.006300, 0.035000, -0.019800
2024/11/16 20:49:30, 785062170.00, -0.010200, 0.038200, -0.017700
2024/11/16 20:50:00, 785062200.00, -0.007700, 0.039900, -0.023900
2024/11/16 20:50:30, 785062230.00, 0.001400, 0.043200, -0.015800
2024/11/16 20:51:00, 785062260.00, -0.000700, 0.042900, -0.020800
2024/11/16 20:51:30, 785062290.00, 0.001700, 0.046300, -0.018500
2024/11/16 20:52:00, 785062320.00, -0.003500, 0.047100, -0.012900
2024/11/16 20:52:30, 785062350.00, -0.001900, 0.044700, -0.009100
2024/11/16 20:53:00, 785062380.00, -0.007200, 0.047100, -0.023500
2024/11/16 20:53:30, 785062410.00, -0.004500, 0.046200, -0.015000
2024/11/16 20:54:00, 785062440.00, 0.001900, 0.043500, -0.008800
2024/11/16 20:54:30, 785062470.00, -0.000200, 0.043700, -0.009800
2024/11/16 20:55:00, 785062500.00, -0.006600, 0.044000, -0.012400
2024/11/16 20:55:30, 785062530.00, -0.003300, 0.040900, -0.001200
2024/11/16 20:56:00, 785062560.00, -0.010900, 0.041800, -0.007800
2024/11/16 20:56:30, 785062590.00, -0.013800, 0.040900, -0.018500
2024/11/16 20:57:00, 785062620.00, -0.003200, 0.036800, -0.002000
2024/11/16 20:57:30, 785062650.00, -0.006400, 0.038200, -0.034100
2024/11/16 20:58:00, 785062680.00, -0.005300, 0.041700, -0.044500
2024/11/16 20:58:30, 785062710.00, -0.008900, 0.039500, -0.040900
2024/11/16 20:59:00, 785062740.00, -0.010800, 0.043300, -0.039600
2024/11/16 20:59:30, 785062770.00, -0.015500, 0.042200, -0.028800
2024/11/16 21:00:00, 785062800.00, -0.022300, 0.048500, -0.018700
2024/11/16 21:00:30, 785062830.00, -0.032500, 0.055500, -0.010500
2024/11/16 21:01:00, 785062860.00, -0.029400, 0.050200, -0.007700
2024/11/16 21:01:30, 785062890.00, -0.030900, 0.049200, -0.002000
2024/11/16 21:02:00, 785062920.00, -0.029600, 0.048100, -0.024200
2024/11/16 21:02:30, 785062950.00, -0.028400, 0.048600, -0.040600
2024/11/16 21:03:00, 785062980.00, -0.016300, 0.048800, -0.045800
2024/11/16 21:03:30, 785063010.00, -0.012800, 0.046200, -0.052200
2024/11/16 21:04:00, 785063040.00, -0.011700, 0.049600, -0.048200
2024/11/16 21:04:30, 785063070.00, -0.011900, 0.048900, -0.052200
2024/11/16 21:05:00, 785063100.00, -0.010600, 0.048800, -0.040200
2024/11/16 21:05:30, 785063130.00, -0.013500, 0.052300, -0.048800
2024/11/16 21:06:00, 785063160.00, -0.010600, 0.051900, -0.052300
2024/11/16 21:06:30, 785063190.00, -0.012100, 0.048000, -0.044000
2024/11/16 21:07:00, 785063220.00, -0.008900, 0.049200, -0.042700
2024/11/16 21:07:30, 785063250.00, -0.007900, 0.044900, -0.036500
2024/11/16 21:08:00, 785063280.00, -0.009200, 0.038400, -0.028300
2024/11/16 21:08:30, 785063310.00, -0.012200, 0.039800, -0.023600
2024/11/16 21:09:00, 785063340.00, -0.016300, 0.042500, -0.024400
2024/11/16 21:09:30, 785063370.00, -0.012800, 0.038800, -0.034300
2024/11/16 21:10:00, 785063400.00, -0.010600, 0.037500, -0.023300
2024/11/16 21:10:30, 785063430.00, -0.011500, 0.036200, -0.017600
2024/11/16 21:11:00, 785063460.00, -0.014800, 0.037900, -0.033600
2024/11/16 21:11:30, 785063490.00, -0.015600, 0.035300, -0.026000
2024/11/16 21:12:00, 785063520.00, -0.011100, 0.031200, -0.025400
2024/11/16 21:12:30, 785063550.00, -0.011600, 0.030000, -0.031100
2024/11/16 21:13:00, 785063580.00, -0.012800, 0.032600, -0.010700
2024/11/16 21:13:30, 785063610.00, -0.016400, 0.025900, -0.009400
2024/11/16 21:14:00, 785063640.00, -0.024800, 0.023900, -0.014500
2024/11/16 21:14:30, 785063670.00, -0.029000, 0.021500, -0.023300
2024/11/16 21:15:00, 785063700.00, -0.028800, 0.025300, -0.034000
2024/11/16 21:15:30, 785063730.00, -0.025300, 0.025500, -0.021900
2024/11/16 21:16:00, 785063760.00, -0.021100, 0.027900, -0.024100
2024/11/16 21:16:30, 785063790.00, -0.022300, 0.033400, -0.008700
2024/11/16 21:17:00, 785063820.00, -0.025100, 0.032500, -0.012100
2024/11/16 21:17:30, 785063850.00, -0.025500, 0.031000, -0.003000
2024/11/16 21:18:00, 785063880.00, -0.023600, 0.031200, 0.001400
2024/11/16 21:18:30, 785063910.00, -0.020000, 0.027000, 0.021200
2024/11/16 21:19:00, 785063940.00, -0.023400, 0.029000, 0.024100
2024/11/16 21:19:30, 785063970.00, -0.020800, 0.029600, 0.043900
2024/11/16 21:20:00, 785064000.00, -0.023400, 0.034000, 0.034100
2024/11/16 21:20:30, 785064030.00, -0.019300, 0.037100, 0.037200
2024/11/16 21:21:00, 785064060.00, -0.018800, 0.037100, 0.052800
2024/11/16 21:21:30, 785064090.00, -0.019600, 0.044200, 0.051200
2024/11/16 21:22:00, 785064120.00, -0.020300, 0.044400, 0.049700
2024/11/16 21:22:30, 785064150.00, -0.021200, 0.047500, 0.044900
2024/11/16 21:23:00, 785064180.00, -0.019100, 0.046000, 0.059500
2024/11/16 21:23:30, 785064210.00, -0.018600, 0.045200, 0.062900
2024/11/16 21:24:00, 785064240.00, -0.013700, 0.040300, 0.036800
2024/11/16 21:24:30, 785064270.00, -0.012600, 0.039700, 0.031300
2024/11/16 21:25:00, 785064300.00, -0.015000, 0.034500, 0.060000
2024/11/16 21:25:30, 785064330.00, -0.019300, 0.033900, 0.049000
2024/11/16 21:26:00, 785064360.00, -0.022900, 0.032500, 0.057900
2024/11/16 21:26:30, 785064390.00, -0.019700, 0.031100, 0.047000
2024/11/16 21:27:00, 785064420.00, -0.020800, 0.030300, 0.046100
2024/11/16 21:27:30, 785064450.00, -0.017600, 0.028100, 0.050400
2024/11/16 21:28:00, 785064480.00, -0.017600, 0.029500, 0.047300
2024/11/16 21:28:30, 785064510.00, -0.020800, 0.029100, 0.049000
2024/11/16 21:29:00, 785064540.00, -0.023600, 0.026400, 0.055300
2024/11/16 21:29:30, 785064570.00, -0.026600, 0.021200, 0.044100
2024/11/16 21:30:00, 785064600.00, -0.027900, 0.020700, 0.033200
2024/11/16 21:30:30, 785064630.00, -0.021800, 0.018800, 0.033600
2024/11/16 21:31:00, 785064660.00, -0.022400, 0.020300, 0.047500
2024/11/16 21:31:30, 785064690.00, -0.020000, 0.022800, 0.028600
2024/11/16 21:32:00, 785064720.00, -0.019900, 0.027700, 0.039000
2024/11/16 21:32:30, 785064750.00, -0.023500, 0.030200, 0.041000
2024/11/16 21:33:00, 785064780.00, -0.024600, 0.036400, 0.051500
2024/11/16 21:33:30, 785064810.00, -0.023400, 0.039300, 0.050400
2024/11/16 21:34:00, 785064840.00, -0.021600, 0.042200, 0.044700
2024/11/16 21:34:30, 785064870.00, -0.021000, 0.049600, 0.033100
2024/11/16 21:35:00, 785064900.00, -0.024800, 0.047400, 0.044300
2024/11/16 21:35:30, 785064930.00, -0.024400, 0.041800, 0.068500
2024/11/16 21:36:00, 785064960.00, -0.020800, 0.041400, 0.076600
2024/11/16 21:36:30, 785064990.00, -0.015700, 0.042700, 0.072600
2024/11/16 21:37:00, 785065020.00, -0.019600, 0.040200, 0.055100
2024/11/16 21:37:30, 785065050.00, -0.020600, 0.038100, 0.053200
2024/11/16 21:38:00, 785065080.00, -0.018400, 0.038100, 0.049100
2024/11/16 21:38:30, 785065110.00, -0.016700, 0.040600, 0.071000
2024/11/16 21:39:00, 785065140.00, -0.013000, 0.051400, 0.038300
2024/11/16 21:39:30, 785065170.00, -0.008600, 0.052400, 0.017600
2024/11/16 21:40:00, 785065200.00, -0.011200, 0.053600, 0.019700
2024/11/16 21:40:30, 785065230.00, -0.014800, 0.053400, 0.022000
2024/11/16 21:41:00, 785065260.00, -0.014300, 0.052500, 0.025400
2024/11/16 21:41:30, 785065290.00, -0.023700, 0.046900, 0.016600
2024/11/16 21:42:00, 785065320.00, -0.011900, 0.040400, 0.035800
2024/11/16 21:42:30, 785065350.00, -0.018000, 0.040500, 0.040200
2024/11/16 21:43:00, 785065380.00, -0.019800, 0.032900, 0.036500
2024/11/16 21:43:30, 785065410.00, -0.019400, 0.031400, 0.037300
2024/11/16 21:44:00, 785065440.00, -0.014000, 0.031900, 0.031800
2024/11/16 21:44:30, 785065470.00, -0.016400, 0.035000, 0.032300
2024/11/16 21:45:00, 785065500.00, -0.019600, 0.034800, 0.041900
2024/11/16 21:45:30, 785065530.00, -0.013000, 0.033800, 0.019700
2024/11/16 21:46:00, 785065560.00, -0.015400, 0.033800, 0.022100
2024/11/16 21:46:30, 785065590.00, -0.013900, 0.035000, 0.014000
2024/11/16 21:47:00, 785065620.00, -0.031500, 0.037000, 0.010800
2024/11/16 21:47:30, 785065650.00, -0.034900, 0.036700, 0.005900
2024/11/16 21:48:00, 785065680.00, -0.024700, 0.036100, 0.021600
2024/11/16 21:48:30, 785065710.00, -0.044700, 0.035900, 0.028200
2024/11/16 21:49:00, 785065740.00, -0.045600, 0.033500, 0.036200
2024/11/16 21:49:30, 785065770.00, -0.047800, 0.027200, 0.033600
2024/11/16 21:50:00, 785065800.00, -0.049700, 0.024400, 0.028900
2024/11/16 21:50:30, 785065830.00, -0.044400, 0.023300, 0.048400
2024/11/16 21:51:00, 785065860.00, -0.030400, 0.023100, 0.010900
2024/11/16 21:51:30, 785065890.00, -0.039200, 0.023800, 0.029700
2024/11/16 21:52:00, 785065920.00, -0.020500, 0.027600, 0.058700
2024/11/16 21:52:30, 785065950.00, -0.028700, 0.039800, 0.059700
2024/11/16 21:53:00, 785065980.00, -0.028200, 0.036000, 0.034600
2024/11/16 21:53:30, 785066010.00, -0.031300, 0.038600, 0.057800
2024/11/16 21:54:00, 785066040.00, -0.029200, 0.038700, 0.071900
2024/11/16 21:54:30, 785066070.00, -0.031900, 0.036600, 0.081900
2024/11/16 21:55:00, 785066100.00, -0.029300, 0.038400, 0.070600
2024/11/16 21:55:30, 785066130.00, -0.033900, 0.045700, 0.102900
2024/11/16 21:56:00, 785066160.00, -0.037400, 0.058900, 0.137100
2024/11/16 21:56:30, 785066190.00, -0.032000, 0.065600, 0.162100
2024/11/16 21:57:00, 785066220.00, -0.032200, 0.060900, 0.148000
2024/11/16 21:57:30, 785066250.00, -0.029300, 0.048900, 0.168600
2024/11/16 21:58:00, 785066280.00, -0.025400, 0.045300, 0.174200
2024/11/16 21:58:30, 785066310.00, -0.025100, 0.041000, 0.167000
2024/11/16 21:59:00, 785066340.00, -0.034300, 0.036500, 0.160300
2024/11/16 21:59:30, 785066370.00, -0.033500, 0.040000, 0.169300
2024/11/16 22:00:00, 785066400.00, -0.039500, 0.026500, 0.138000
2024/11/16 22:00:30, 785066430.00, -0.035500, 0.034400, 0.134600
2024/11/16 22:01:00, 785066460.00, -0.033100, 0.041000, 0.150800
2024/11/16 22:01:30, 785066490.00, -0.035900, 0.041800, 0.157300
2024/11/16 22:02:00, 785066520.00, -0.041400, 0.028200, 0.125800
2024/11/16 22:02:30, 785066550.00, -0.049100, 0.040200, 0.147900
2024/11/16 22:03:00, 785066580.00, -0.048800, 0.045100, 0.142900
2024/11/16 22:03:30, 785066610.00, -0.047300, 0.043800, 0.128600
2024/11/16 22:04:00, 785066640.00, -0.042000, 0.046800, 0.138200
2024/11/16 22:04:30, 785066670.00, -0.040500, 0.033700, 0.140200
2024/11/16 22:05:00, 785066700.00, -0.043300, 0.033800, 0.142800
2024/11/16 22:05:30, 785066730.00, -0.042600, 0.034800, 0.145200
2024/11/16 22:06:00, 785066760.00, -0.043900, 0.028300, 0.125300
2024/11/16 22:06:30, 785066790.00, -0.043900, 0.024400, 0.126100
2024/11/16 22:07:00, 785066820.00, -0.044200, 0.027500, 0.123900
2024/11/16 22:07:30, 785066850.00, -0.044800, 0.028800, 0.131300
2024/11/16 22:08:00, 785066880.00, -0.040400, 0.037200, 0.146300
2024/11/16 22:08:30, 785066910.00, -0.043900, 0.037300, 0.143100
2024/11/16 22:09:00, 785066940.00, -0.039800, 0.040700, 0.146100
2024/11/16 22:09:30, 785066970.00, -0.042900, 0.037000, 0.153800
2024/11/16 22:10:00, 785067000.00, -0.045100, 0.038800, 0.152700
2024/11/16 22:10:30, 785067030.00, -0.044800, 0.039500, 0.138900
2024/11/16 22:11:00, 785067060.00, -0.045200, 0.037700, 0.129100
2024/11/16 22:11:30, 785067090.00, -0.047100, 0.042600, 0.131600
2024/11/16 22:12:00, 785067120.00, -0.042400, 0.044100, 0.161200
2024/11/16 22:12:30, 785067150.00, -0.041000, 0.049700, 0.158800
2024/11/16 22:13:00, 785067180.00, -0.039100, 0.052400, 0.143100
2024/11/16 22:13:30, 785067210.00, -0.047300, 0.051900, 0.120200
2024/11/16 22:14:00, 785067240.00, -0.046700, 0.054100, 0.113100
2024/11/16 22:14:30, 785067270.00, -0.036400, 0.043700, 0.130400
2024/11/16 22:15:00, 785067300.00, -0.038000, 0.039700, 0.131600
2024/11/16 22:15:30, 785067330.00, -0.047000, 0.043100, 0.117000
2024/11/16 22:16:00, 785067360.00, -0.041100, 0.046300, 0.129800
2024/11/16 22:16:30, 785067390.00, -0.043700, 0.044900, 0.136400
2024/11/16 22:17:00, 785067420.00, -0.043100, 0.048800, 0.134800
2024/11/16 22:17:30, 785067450.00, -0.045400, 0.052400, 0.133200
2024/11/16 22:18:00, 785067480.00, -0.050700, 0.054600, 0.124800
2024/11/16 22:18:30, 785067510.00, -0.050100, 0.062100, 0.121600
2024/11/16 22:19:00, 785067540.00, -0.048700, 0.060100, 0.127200
2024/11/16 22:19:30, 785067570.00, -0.046500, 0.057800, 0.122800
2024/11/16 22:20:00, 785067600.00, -0.041500, 0.060500, 0.118500
2024/11/16 22:20:30, 785067630.00, -0.041800, 0.055400, 0.114000
2024/11/16 22:21:00, 785067660.00, -0.050800, 0.054900, 0.097600
2024/11/16 22:21:30, 785067690.00, -0.047100, 0.063100, 0.102900
2024/11/16 22:22:00, 785067720.00, -0.046100, 0.063800, 0.099000
2024/11/16 22:22:30, 785067750.00, -0.051900, 0.066800, 0.103200
2024/11/16 22:23:00, 785067780.00, -0.046200, 0.065800, 0.097400
2024/11/16 22:23:30, 785067810.00, -0.047300, 0.074200, 0.111500
2024/11/16 22:24:00, 785067840.00, -0.043500, 0.074800, 0.108600
2024/11/16 22:24:30, 785067870.00, -0.043400, 0.076100, 0.111600
2024/11/16 22:25:00, 785067900.00, -0.040800, 0.072300, 0.111200
2024/11/16 22:25:30, 785067930.00, -0.041400, 0.068600, 0.108800
2024/11/16 22:26:00, 785067960.00, -0.042300, 0.069100, 0.108500
2024/11/16 22:26:30, 785067990.00, -0.040900, 0.068700, 0.106400
2024/11/16 22:27:00, 785068020.00, -0.038800, 0.061400, 0.095200
2024/11/16 22:27:30, 785068050.00, -0.036800, 0.061300, 0.093800
2024/11/16 22:28:00, 785068080.00, -0.033800, 0.058300, 0.106000
2024/11/16 22:28:30, 785068110.00, -0.040300, 0.061700, 0.113100
2024/11/16 22:29:00, 785068140.00, -0.039600, 0.061900, 0.107600
2024/11/16 22:29:30, 785068170.00, -0.037700, 0.059600, 0.105700
2024/11/16 22:30:00, 785068200.00, -0.032300, 0.058600, 0.111900
2024/11/16 22:30:30, 785068230.00, -0.033400, 0.053600, 0.112800
2024/11/16 22:31:00, 785068260.00, -0.035600, 0.051100, 0.109300
2024/11/16 22:31:30, 785068290.00, -0.033000, 0.047800, 0.112500
2024/11/16 22:32:00, 785068320.00, -0.023000, 0.054400, 0.109700
2024/11/16 22:32:30, 785068350.00, -0.021300, 0.057200, 0.104700
2024/11/16 22:33:00, 785068380.00, -0.021900, 0.058300, 0.112600
2024/11/16 22:33:30, 785068410.00, -0.024000, 0.057600, 0.114500
2024/11/16 22:34:00, 785068440.00, -0.016400, 0.063800, 0.123200
2024/11/16 22:34:30, 785068470.00, -0.018200, 0.061700, 0.122500
2024/11/16 22:35:00, 785068500.00, -0.017300, 0.061300, 0.134600
2024/11/16 22:35:30, 785068530.00, -0.017000, 0.056500, 0.141200
2024/11/16 22:36:00, 785068560.00, -0.012300, 0.046700, 0.124900
2024/11/16 22:36:30, 785068590.00, -0.015300, 0.060000, 0.144600
2024/11/16 22:37:00, 785068620.00, -0.014200, 0.054200, 0.146000
2024/11/16 22:37:30, 785068650.00, -0.012800, 0.051500, 0.150700
2024/11/16 22:38:00, 785068680.00, -0.012200, 0.051300, 0.153800
2024/11/16 22:38:30, 785068710.00, -0.010700, 0.045000, 0.142000
2024/11/16 22:39:00, 785068740.00, -0.007800, 0.035900, 0.128700
2024/11/16 22:39:30, 785068770.00, -0.018000, 0.037100, 0.109700
2024/11/16 22:40:00, 785068800.00, -0.017700, 0.037200, 0.109100
2024/11/16 22:40:30, 785068830.00, -0.007700, 0.032100, 0.126500
2024/11/16 22:41:00, 785068860.00, -0.000300, 0.036600, 0.113900
2024/11/16 22:41:30, 785068890.00, -0.006700, 0.035700, 0.104100
2024/11/16 22:42:00, 785068920.00, 0.002500, 0.045600, 0.128600
2024/11/16 22:42:30, 785068950.00, -0.018000, 0.043700, 0.093500
2024/11/16 22:43:00, 785068980.00, 0.000200, 0.053200, 0.138000
2024/11/16 22:43:30, 785069010.00, -0.002500, 0.058000, 0.124600
2024/11/16 22:44:00, 785069040.00, -0.001300, 0.052800, 0.120000
2024/11/16 22:44:30, 785069070.00, 0.001100, 0.053600, 0.121400
2024/11/16 22:45:00, 785069100.00, -0.002500, 0.043300, 0.110500
2024/11/16 22:45:30, 785069130.00, -0.006700, 0.044000, 0.116800
2024/11/16 22:46:00, 785069160.00, -0.014300, 0.055700, 0.097500
2024/11/16 22:46:30, 785069190.00, -0.021200, 0.046600, 0.085000
2024/11/16 22:47:00, 785069220.00, -0.008000, 0.050400, 0.123000
2024/11/16 22:47:30, 785069250.00, -0.008900, 0.048700, 0.126000
2024/11/16 22:48:00, 785069280.00, -0.014300, 0.040300, 0.113200
2024/11/16 22:48:30, 785069310.00, -0.008800, 0.042200, 0.135500
2024/11/16 22:49:00, 785069340.00, -0.002900, 0.037300, 0.144100
2024/11/16 22:49:30, 785069370.00, -0.008400, 0.037400, 0.140200
2024/11/16 22:50:00, 785069400.00, -0.009700, 0.043200, 0.132000
2024/11/16 22:50:30, 785069430.00, -0.005900, 0.048700, 0.126900
2024/11/16 22:51:00, 785069460.00, -0.013000, 0.043900, 0.112600
2024/11/16 22:51:30, 785069490.00, -0.012200, 0.039500, 0.114200
2024/11/16 22:52:00, 785069520.00, -0.005200, 0.045400, 0.111600
2024/11/16 22:52:30, 785069550.00, -0.008500, 0.043400, 0.091200
2024/11/16 22:53:00, 785069580.00, -0.009900, 0.043800, 0.088500
2024/11/16 22:53:30, 785069610.00, 0.001200, 0.044300, 0.097800
2024/11/16 22:54:00, 785069640.00, -0.004500, 0.044000, 0.084900
2024/11/16 22:54:30, 785069670.00, 0.005100, 0.050600, 0.110100
2024/11/16 22:55:00, 785069700.00, -0.003200, 0.044600, 0.092700
2024/11/16 22:55:30, 785069730.00, -0.018000, 0.046100, 0.082300
2024/11/16 22:56:00, 785069760.00, 0.001000, 0.041800, 0.113900
2024/11/16 22:56:30, 785069790.00, -0.000800, 0.046600, 0.109400
2024/11/16 22:57:00, 785069820.00, 0.000600, 0.047600, 0.113500
2024/11/16 22:57:30, 785069850.00, 0.003700, 0.048900, 0.106300
2024/11/16 22:58:00, 785069880.00, -0.006500, 0.051400, 0.090900
2024/11/16 22:58:30, 785069910.00, -0.002800, 0.057900, 0.098500
2024/11/16 22:59:00, 785069940.00, -0.008300, 0.051200, 0.099800
2024/11/16 22:59:30, 785069970.00, -0.007400, 0.048300, 0.112300
2024/11/16 23:00:00, 785070000.00, -0.007400, 0.047900, 0.119000
2024/11/16 23:00:30, 785070030.00, -0.007700, 0.042100, 0.116400
2024/11/16 23:01:00, 785070060.00, -0.005200, 0.042500, 0.127000
2024/11/16 23:01:30, 785070090.00, -0.001600, 0.039800, 0.125800
2024/11/16 23:02:00, 785070120.00, -0.001800, 0.037400, 0.132500
2024/11/16 23:02:30, 785070150.00, 0.001900, 0.034100, 0.126700
2024/11/16 23:03:00, 785070180.00, -0.001400, 0.029800, 0.108800
2024/11/16 23:03:30, 785070210.00, 0.006100, 0.029600, 0.115500
2024/11/16 23:04:00, 785070240.00, 0.000500, 0.028500, 0.113000
2024/11/16 23:04:30, 785070270.00, -0.001300, 0.029800, 0.126800
2024/11/16 23:05:00, 785070300.00, -0.009100, 0.039000, 0.116500
2024/11/16 23:05:30, 785070330.00, -0.010600, 0.038000, 0.115100
2024/11/16 23:06:00, 785070360.00, -0.010400, 0.033200, 0.114600
2024/11/16 23:06:30, 785070390.00, -0.006600, 0.031500, 0.126900
2024/11/16 23:07:00, 785070420.00, 0.000700, 0.032300, 0.137900
2024/11/16 23:07:30, 785070450.00, -0.013800, 0.031000, 0.105100
2024/11/16 23:08:00, 785070480.00, -0.015100, 0.032200, 0.105800
2024/11/16 23:08:30, 785070510.00, -0.012400, 0.036500, 0.125200
2024/11/16 23:09:00, 785070540.00, -0.003400, 0.035000, 0.139600
2024/11/16 23:09:30, 785070570.00, -0.008200, 0.033100, 0.132000
2024/11/16 23:10:00, 785070600.00, -0.011800, 0.033000, 0.126300
2024/11/16 23:10:30, 785070630.00, -0.011000, 0.036500, 0.132400
2024/11/16 23:11:00, 785070660.00, -0.012500, 0.031200, 0.127800
2024/11/16 23:11:30, 785070690.00, 0.005600, 0.035600, 0.157700
2024/11/16 23:12:00, 785070720.00, 0.012200, 0.042600, 0.147800
2024/11/16 23:12:30, 785070750.00, 0.010500, 0.044300, 0.152100
2024/11/16 23:13:00, 785070780.00, 0.004100, 0.047600, 0.149100
2024/11/16 23:13:30, 785070810.00, 0.005000, 0.044900, 0.149500
2024/11/16 23:14:00, 785070840.00, 0.007600, 0.042900, 0.156600
2024/11/16 23:14:30, 785070870.00, 0.003400, 0.041800, 0.162800
2024/11/16 23:15:00, 785070900.00, 0.001700, 0.040500, 0.163200
2024/11/16 23:15:30, 785070930.00, -0.017000, 0.027000, 0.198100
2024/11/16 23:16:00, 785070960.00, 0.000200, 0.041500, 0.182200
2024/11/16 23:16:30, 785070990.00, 0.004500, 0.024200, 0.212700
2024/11/16 23:17:00, 785071020.00, 0.012100, 0.021300, 0.216200
2024/11/16 23:17:30, 785071050.00, 0.015500, 0.025000, 0.203300
2024/11/16 23:18:00, 785071080.00, 0.008800, 0.011500, 0.211200
2024/11/16 23:18:30, 785071110.00, 0.016300, 0.020900, 0.193100
2024/11/16 23:19:00, 785071140.00, 0.013300, 0.023600, 0.187900
2024/11/16 23:19:30, 785071170.00, 0.015800, 0.020500, 0.180000
2024/11/16 23:20:00, 785071200.00, 0.015400, 0.025600, 0.185500
2024/11/16 23:20:30, 785071230.00, -0.006700, 0.040300, 0.157700
2024/11/16 23:21:00, 785071260.00, -0.000500, 0.035900, 0.169300
2024/11/16 23:21:30, 785071290.00, 0.006700, 0.030400, 0.178400
2024/11/16 23:22:00, 785071320.00, 0.008100, 0.027800, 0.179200
2024/11/16 23:22:30, 785071350.00, 0.004600, 0.028400, 0.168600
2024/11/16 23:23:00, 785071380.00, -0.000100, 0.033600, 0.168400
2024/11/16 23:23:30, 785071410.00, -0.002700, 0.035200, 0.164400
2024/11/16 23:24:00, 785071440.00, 0.004300, 0.037000, 0.179000
2024/11/16 23:24:30, 785071470.00, 0.002800, 0.034800, 0.180900
2024/11/16 23:25:00, 785071500.00, 0.002100, 0.032600, 0.184800
2024/11/16 23:25:30, 785071530.00, 0.006700, 0.031000, 0.174300
2024/11/16 23:26:00, 785071560.00, 0.004000, 0.021300, 0.169100
2024/11/16 23:26:30, 785071590.00, 0.004600, 0.025000, 0.169000
2024/11/16 23:27:00, 785071620.00, 0.003800, 0.022100, 0.177100
2024/11/16 23:27:30, 785071650.00, -0.000500, 0.020800, 0.185100
2024/11/16 23:28:00, 785071680.00, -0.000500, 0.022600, 0.183100
2024/11/16 23:28:30, 785071710.00, -0.008600, 0.027300, 0.188200
2024/11/16 23:29:00, 785071740.00, -0.002400, 0.028600, 0.190600
2024/11/16 23:29:30, 785071770.00, -0.003800, 0.026100, 0.178200
2024/11/16 23:30:00, 785071800.00, 0.000000, 0.021400, 0.178700
2024/11/16 23:30:30, 785071830.00, -0.006800, 0.019100, 0.187500
2024/11/16 23:31:00, 785071860.00, -0.007300, 0.020800, 0.192400
2024/11/16 23:31:30, 785071890.00, -0.005900, 0.019600, 0.185500
2024/11/16 23:32:00, 785071920.00, -0.005900, 0.019800, 0.186500
2024/11/16 23:32:30, 785071950.00, -0.003000, 0.018400, 0.191300
2024/11/16 23:33:00, 785071980.00, -0.007700, 0.020600, 0.201700
2024/11/16 23:33:30, 785072010.00, -0.011300, 0.021300, 0.194100
2024/11/16 23:34:00, 785072040.00, -0.017400, 0.018100, 0.201800
2024/11/16 23:34:30, 785072070.00, -0.017400, 0.019300, 0.201200
2024/11/16 23:35:00, 785072100.00, -0.018800, 0.017500, 0.204300
2024/11/16 23:35:30, 785072130.00, -0.019100, 0.015900, 0.203800
2024/11/16 23:36:00, 785072160.00, -0.020200, 0.015500, 0.196400
2024/11/16 23:36:30, 785072190.00, -0.022000, 0.012000, 0.188200
2024/11/16 23:37:00, 785072220.00, -0.017800, 0.018500, 0.182000
2024/11/16 23:37:30, 785072250.00, -0.017200, 0.019100, 0.194700
2024/11/16 23:38:00, 785072280.00, -0.013700, 0.022600, 0.198700
2024/11/16 23:38:30, 785072310.00, -0.007600, 0.026100, 0.194600
2024/11/16 23:39:00, 785072340.00, -0.015100, 0.020800, 0.206300
2024/11/16 23:39:30, 785072370.00, -0.013200, 0.027000, 0.211100
2024/11/16 23:40:00, 785072400.00, -0.016200, 0.026100, 0.207300
2024/11/16 23:40:30, 785072430.00, -0.015400, 0.021600, 0.213300
2024/11/16 23:41:00, 785072460.00, -0.015900, 0.020300, 0.223600
2024/11/16 23:41:30, 785072490.00, -0.022700, 0.018300, 0.220800
2024/11/16 23:42:00, 785072520.00, -0.009600, 0.013600, 0.197700
2024/11/16 23:42:30, 785072550.00, -0.019900, 0.024700, 0.221300
2024/11/16 23:43:00, 785072580.00, -0.020300, 0.027700, 0.220800
2024/11/16 23:43:30, 785072610.00, -0.024800, 0.030100, 0.222600
2024/11/16 23:44:00, 785072640.00, -0.026400, 0.033900, 0.228800
2024/11/16 23:44:30, 785072670.00, -0.024900, 0.038200, 0.224900
2024/11/16 23:45:00, 785072700.00, -0.019200, 0.034700, 0.223400
2024/11/16 23:45:30, 785072730.00, -0.017800, 0.034700, 0.223100
2024/11/16 23:46:00, 785072760.00, -0.014800, 0.032200, 0.225800
2024/11/16 23:46:30, 785072790.00, -0.021200, 0.030300, 0.231600
2024/11/16 23:47:00, 785072820.00, -0.020400, 0.027700, 0.216200
2024/11/16 23:47:30, 785072850.00, -0.021700, 0.031500, 0.210300
2024/11/16 23:48:00, 785072880.00, -0.021900, 0.031200, 0.220700
2024/11/16 23:48:30, 785072910.00, -0.020100, 0.030500, 0.207500
2024/11/16 23:49:00, 785072940.00, -0.017500, 0.033300, 0.210200
2024/11/16 23:49:30, 785072970.00, -0.018400, 0.032800, 0.214200
2024/11/16 23:50:00, 785073000.00, -0.020000, 0.037600, 0.224300
2024/11/16 23:50:30, 785073030.00, -0.019000, 0.035600, 0.219800
2024/11/16 23:51:00, 785073060.00, -0.020000, 0.037700, 0.226900
2024/11/16 23:51:30, 785073090.00, -0.021300, 0.038100, 0.233600
2024/11/16 23:52:00, 785073120.00, -0.023500, 0.045300, 0.242500
2024/11/16 23:52:30, 785073150.00, -0.023700, 0.044400, 0.255500
2024/11/16 23:53:00, 785073180.00, -0.023100, 0.044600, 0.260600
2024/11/16 23:53:30, 785073210.00, -0.020700, 0.042000, 0.268900
2024/11/16 23:54:00, 785073240.00, -0.019700, 0.041900, 0.274700
2024/11/16 23:54:30, 785073270.00, -0.018700, 0.039100, 0.277600
2024/11/16 23:55:00, 785073300.00, -0.019100, 0.039200, 0.268500
2024/11/16 23:55:30, 785073330.00, -0.019200, 0.037800, 0.273000
2024/11/16 23:56:00, 785073360.00, -0.018100, 0.037100, 0.280000
2024/11/16 23:56:30, 785073390.00, -0.021100, 0.039400, 0.285000
2024/11/16 23:57:00, 785073420.00, -0.018300, 0.041800, 0.274700
2024/11/16 23:57:30, 785073450.00, -0.016400, 0.041200, 0.260800
2024/11/16 23:58:00, 785073480.00, -0.013300, 0.040900, 0.254900
2024/11/16 23:58:30, 785073510.00, -0.015100, 0.037500, 0.258000
2024/11/16 23:59:00, 785073540.00, -0.016600, 0.035600, 0.259400
2024/11/16 23:59:30, 785073570.00, -0.014800, 0.031600, 0.258100
2024/11/17 00:00:00, 785073600.00, 0.041100, 0.019700, -0.007600
2024/11/17 00:00:30, 785073630.00, 0.044700, 0.029400, -0.007700
2024/11/17 00:01:00, 785073660.00, 0.043900, 0.030400, -0.004600
2024/11/17 00:01:30, 785073690.00, 0.041500, 0.029500, -0.005900
2024/11/17 00:02:00, 785073720.00, 0.042400, 0.030900, -0.014900
2024/11/17 00:02:30, 785073750.00, 0.037900, 0.030000, -0.010900
2024/11/17 00:03:00, 785073780.00, 0.036900, 0.032000, -0.007600
2024/11/17 00:03:30, 785073810.00, 0.039600, 0.028400, -0.001600
2024/11/17 00:04:00, 785073840.00, 0.035300, 0.023100, 0.010900
2024/11/17 00:04:30, 785073870.00, 0.032200, 0.025200, 0.019300
2024/11/17 00:05:00, 785073900.00, 0.036500, 0.031500, 0.019900
2024/11/17 00:05:30, 785073930.00, 0.043500, 0.025700, 0.010500
2024/11/17 00:06:00, 785073960.00, 0.045600, 0.023900, 0.012500
2024/11/17 00:06:30, 785073990.00, 0.048000, 0.021800, 0.000300
2024/11/17 00:07:00, 785074020.00, 0.045600, 0.024900, 0.009200
2024/11/17 00:07:30, 785074050.00, 0.042900, 0.024700, 0.011200
2024/11/17 00:08:00, 785074080.00, 0.041000, 0.026100, 0.017100
2024/11/17 00:08:30, 785074110.00, 0.037700, 0.030400, 0.016800
2024/11/17 00:09:00, 785074140.00, 0.031800, 0.031100, 0.032000
2024/11/17 00:09:30, 785074170.00, 0.024600, 0.031900, 0.029500
2024/11/17 00:10:00, 785074200.00, 0.023400, 0.031200, 0.022600
2024/11/17 00:10:30, 785074230.00, 0.025800, 0.031200, 0.025800
2024/11/17 00:11:00, 785074260.00, 0.024600, 0.031900, 0.023800
2024/11/17 00:11:30, 785074290.00, 0.025700, 0.028500, 0.038900
2024/11/17 00:12:00, 785074320.00, 0.024400, 0.029600, 0.042500
2024/11/17 00:12:30, 785074350.00, 0.029400, 0.029100, 0.037100
2024/11/17 00:13:00, 785074380.00, 0.032900, 0.032700, 0.025200
2024/11/17 00:13:30, 785074410.00, 0.035800, 0.035000, 0.015000
2024/11/17 00:14:00, 785074440.00, 0.034600, 0.036300, 0.004500
2024/11/17 00:14:30, 785074470.00, 0.037400, 0.039500, -0.002600
2024/11/17 00:15:00, 785074500.00, 0.037500, 0.040000, 0.003900
2024/11/17 00:15:30, 785074530.00, 0.037300, 0.044800, 0.006300
2024/11/17 00:16:00, 785074560.00, 0.039400, 0.043300, 0.013700
2024/11/17 00:16:30, 785074590.00, 0.038200, 0.042700, 0.014300
2024/11/17 00:17:00, 785074620.00, 0.040200, 0.041500, 0.000400
2024/11/17 00:17:30, 785074650.00, 0.040300, 0.043600, 0.012000
2024/11/17 00:18:00, 785074680.00, 0.041000, 0.036200, 0.024900
2024/11/17 00:18:30, 785074710.00, 0.041300, 0.030000, 0.032800
2024/11/17 00:19:00, 785074740.00, 0.040400, 0.024600, 0.041000
2024/11/17 00:19:30, 785074770.00, 0.036800, 0.021400, 0.029900
2024/11/17 00:20:00, 785074800.00, 0.033700, 0.025500, 0.036500
2024/11/17 00:20:30, 785074830.00, 0.031200, 0.030900, 0.031200
2024/11/17 00:21:00, 785074860.00, 0.035300, 0.031800, 0.031600
2024/11/17 00:21:30, 785074890.00, 0.032900, 0.034100, 0.030600
2024/11/17 00:22:00, 785074920.00, 0.033900, 0.031500, 0.034500
2024/11/17 00:22:30, 785074950.00, 0.030500, 0.031100, 0.056400
2024/11/17 00:23:00, 785074980.00, 0.029500, 0.035800, 0.073600
2024/11/17 00:23:30, 785075010.00, 0.033100, 0.033100, 0.052800
2024/11/17 00:24:00, 785075040.00, 0.033300, 0.031600, 0.038300
2024/11/17 00:24:30, 785075070.00, 0.028000, 0.028400, 0.056100
2024/11/17 00:25:00, 785075100.00, 0.028700, 0.029800, 0.066300
2024/11/17 00:25:30, 785075130.00, 0.027600, 0.027500, 0.068800
2024/11/17 00:26:00, 785075160.00, 0.032200, 0.028400, 0.066800
2024/11/17 00:26:30, 785075190.00, 0.033600, 0.026200, 0.064500
2024/11/17 00:27:00, 785075220.00, 0.029800, 0.021600, 0.073200
2024/11/17 00:27:30, 785075250.00, 0.024900, 0.022300, 0.074900
2024/11/17 00:28:00, 785075280.00, 0.020600, 0.025000, 0.086400
2024/11/17 00:28:30, 785075310.00, 0.019600, 0.026800, 0.100700
2024/11/17 00:29:00, 785075340.00, 0.016800, 0.030000, 0.105800
2024/11/17 00:29:30, 785075370.00, 0.017800, 0.029800, 0.102200
2024/11/17 00:30:00, 785075400.00, 0.018800, 0.029300, 0.113700
2024/11/17 00:30:30, 785075430.00, 0.019400, 0.024800, 0.106900
2024/11/17 00:31:00, 785075460.00, 0.021700, 0.022700, 0.072500
2024/11/17 00:31:30, 785075490.00, 0.017300, 0.021000, 0.108900
2024/11/17 00:32:00, 785075520.00, 0.016500, 0.013800, 0.092200
2024/11/17 00:32:30, 785075550.00, 0.011700, 0.013100, 0.107600
2024/11/17 00:33:00, 785075580.00, 0.015800, 0.010500, 0.104100
2024/11/17 00:33:30, 785075610.00, 0.014500, 0.009900, 0.130200
2024/11/17 00:34:00, 785075640.00, 0.020200, 0.012900, 0.108500
2024/11/17 00:34:30, 785075670.00, 0.020900, 0.014500, 0.106100
2024/11/17 00:35:00, 785075700.00, 0.026200, 0.000100, 0.099500
2024/11/17 00:35:30, 785075730.00, 0.014200, 0.013300, 0.114800
2024/11/17 00:36:00, 785075760.00, 0.010800, 0.021100, 0.117600
2024/11/17 00:36:30, 785075790.00, 0.008100, 0.025100, 0.128700
2024/11/17 00:37:00, 785075820.00, 0.009200, 0.022900, 0.118900
2024/11/17 00:37:30, 785075850.00, 0.010300, 0.023600, 0.113700
2024/11/17 00:38:00, 785075880.00, 0.017900, -0.001000, 0.092400
2024/11/17 00:38:30, 785075910.00, 0.015300, -0.001000, 0.100400
2024/11/17 00:39:00, 785075940.00, 0.021200, 0.016100, 0.089100
2024/11/17 00:39:30, 785075970.00, -0.006400, 0.026900, 0.123500
2024/11/17 00:40:00, 785076000.00, -0.007400, 0.030000, 0.114500
2024/11/17 00:40:30, 785076030.00, -0.012100, 0.037400, 0.102400
2024/11/17 00:41:00, 785076060.00, -0.012500, 0.038500, 0.095000
2024/11/17 00:41:30, 785076090.00, -0.012400, 0.037300, 0.092000
2024/11/17 00:42:00, 785076120.00, -0.012100, 0.036600, 0.085500
2024/11/17 00:42:30, 785076150.00, -0.007300, 0.036100, 0.080500
2024/11/17 00:43:00, 785076180.00, -0.008700, 0.037400, 0.086200
2024/11/17 00:43:30, 785076210.00, 0.013000, 0.026700, 0.090300
2024/11/17 00:44:00, 785076240.00, 0.013000, 0.029200, 0.083200
2024/11/17 00:44:30, 785076270.00, 0.018900, 0.026000, 0.064800
2024/11/17 00:45:00, 785076300.00, 0.018100, 0.025900, 0.071800
2024/11/17 00:45:30, 785076330.00, 0.019900, 0.025900, 0.077800
2024/11/17 00:46:00, 785076360.00, 0.023200, 0.022100, 0.077700
2024/11/17 00:46:30, 785076390.00, 0.021400, 0.021700, 0.068100
2024/11/17 00:47:00, 785076420.00, 0.020900, 0.020700, 0.067700
2024/11/17 00:47:30, 785076450.00, 0.015100, 0.015400, 0.081100
2024/11/17 00:48:00, 785076480.00, 0.016100, 0.018100, 0.065500
2024/11/17 00:48:30, 785076510.00, 0.016800, 0.023300, 0.054000
2024/11/17 00:49:00, 785076540.00, 0.018000, 0.021900, 0.053200
2024/11/17 00:49:30, 785076570.00, 0.018100, 0.026800, 0.053300
2024/11/17 00:50:00, 785076600.00, 0.009600, 0.019700, 0.059700
2024/11/17 00:50:30, 785076630.00, 0.014900, 0.025800, 0.039400
2024/11/17 00:51:00, 785076660.00, 0.003400, 0.022600, 0.051200
2024/11/17 00:51:30, 785076690.00, -0.005400, 0.020000, 0.045300
2024/11/17 00:52:00, 785076720.00, 0.003500, 0.024200, 0.028600
2024/11/17 00:52:30, 785076750.00, 0.006200, 0.025100, 0.016800
2024/11/17 00:53:00, 785076780.00, -0.006300, 0.016000, 0.053600
2024/11/17 00:53:30, 785076810.00, -0.006100, 0.015000, 0.052100
2024/11/17 00:54:00, 785076840.00, -0.012800, 0.012200, 0.043500
2024/11/17 00:54:30, 785076870.00, -0.014100, 0.010400, 0.043400
2024/11/17 00:55:00, 785076900.00, -0.015600, 0.008800, 0.048600
2024/11/17 00:55:30, 785076930.00, -0.012900, 0.021400, 0.007100
2024/11/17 00:56:00, 785076960.00, -0.015600, 0.004000, 0.056100
2024/11/17 00:56:30, 785076990.00, -0.011100, 0.004000, 0.056400
2024/11/17 00:57:00, 785077020.00, -0.007600, 0.010100, 0.027500
2024/11/17 00:57:30, 785077050.00, -0.008400, 0.007100, 0.035600
2024/11/17 00:58:00, 785077080.00, -0.009000, 0.001400, 0.048400
2024/11/17 00:58:30, 785077110.00, -0.008100, -0.002800, 0.056900
2024/11/17 00:59:00, 785077140.00, -0.003000, 0.004800, 0.032100
2024/11/17 00:59:30, 785077170.00, -0.007300, 0.004900, 0.040100
2024/11/17 01:00:00, 785077200.00, -0.009500, 0.006400, 0.043200
2024/11/17 01:00:30, 785077230.00, -0.008500, 0.004800, 0.045700
2024/11/17 01:01:00, 785077260.00, -0.007400, 0.005000, 0.045700
2024/11/17 01:01:30, 785077290.00, -0.006100, -0.000300, 0.057000
2024/11/17 01:02:00, 785077320.00, -0.002800, 0.001400, 0.053200
2024/11/17 01:02:30, 785077350.00, 0.005100, 0.002900, 0.066400
2024/11/17 01:03:00, 785077380.00, 0.005300, 0.002900, 0.071400
2024/11/17 01:03:30, 785077410.00, 0.008500, 0.003500, 0.058100
2024/11/17 01:04:00, 785077440.00, 0.011300, 0.005100, 0.058600
2024/11/17 01:04:30, 785077470.00, 0.008300, 0.008600, 0.057500
2024/11/17 01:05:00, 785077500.00, 0.009100, 0.007500, 0.069900
2024/11/17 01:05:30, 785077530.00, 0.011900, 0.007800, 0.078700
2024/11/17 01:06:00, 785077560.00, 0.016500, 0.008000, 0.063500
2024/11/17 01:06:30, 785077590.00, 0.012700, 0.005000, 0.066500
2024/11/17 01:07:00, 785077620.00, 0.016200, 0.005500, 0.057700
2024/11/17 01:07:30, 785077650.00, 0.023000, 0.004000, 0.055000
2024/11/17 01:08:00, 785077680.00, 0.021300, 0.006000, 0.054400
2024/11/17 01:08:30, 785077710.00, 0.026000, 0.005500, 0.039800
2024/11/17 01:09:00, 785077740.00, 0.022400, 0.006900, 0.047400
2024/11/17 01:09:30, 785077770.00, 0.020400, 0.003700, 0.060900
2024/11/17 01:10:00, 785077800.00, 0.019600, 0.005900, 0.062200
2024/11/17 01:10:30, 785077830.00, 0.022600, 0.001300, 0.068700
2024/11/17 01:11:00, 785077860.00, 0.019600, 0.000700, 0.068400
2024/11/17 01:11:30, 785077890.00, 0.021000, -0.000800, 0.080300
2024/11/17 01:12:00, 785077920.00, 0.016900, -0.004400, 0.076500
2024/11/17 01:12:30, 785077950.00, 0.015300, -0.011500, 0.087300
2024/11/17 01:13:00, 785077980.00, 0.020700, -0.012300, 0.082500
2024/11/17 01:13:30, 785078010.00, 0.019200, -0.011300, 0.089000
2024/11/17 01:14:00, 785078040.00, 0.023000, -0.006400, 0.086200
2024/11/17 01:14:30, 785078070.00, 0.021500, -0.005100, 0.092100
2024/11/17 01:15:00, 785078100.00, 0.025400, -0.006200, 0.092500
2024/11/17 01:15:30, 785078130.00, 0.022800, -0.007700, 0.091200
2024/11/17 01:16:00, 785078160.00, 0.014800, 0.000000, 0.112300
2024/11/17 01:16:30, 785078190.00, 0.014000, -0.001700, 0.107700
2024/11/17 01:17:00, 785078220.00, 0.017400, 0.002700, 0.104600
2024/11/17 01:17:30, 785078250.00, 0.016000, 0.005800, 0.101800
2024/11/17 01:18:00, 785078280.00, 0.009000, 0.008000, 0.099200
2024/11/17 01:18:30, 785078310.00, 0.014500, 0.007000, 0.109900
2024/11/17 01:19:00, 785078340.00, 0.017300, 0.009400, 0.107600
2024/11/17 01:19:30, 785078370.00, 0.019200, 0.006700, 0.123700
2024/11/17 01:20:00, 785078400.00, 0.018000, 0.006600, 0.125300
2024/11/17 01:20:30, 785078430.00, 0.017600, 0.006000, 0.127500
2024/11/17 01:21:00, 785078460.00, 0.026200, -0.000200, 0.119400
2024/11/17 01:21:30, 785078490.00, 0.022500, 0.001900, 0.117100
2024/11/17 01:22:00, 785078520.00, 0.025600, 0.002200, 0.122700
2024/11/17 01:22:30, 785078550.00, 0.031200, -0.001900, 0.126500
2024/11/17 01:23:00, 785078580.00, 0.030500, -0.002300, 0.137600
2024/11/17 01:23:30, 785078610.00, 0.032700, -0.000600, 0.133600
2024/11/17 01:24:00, 785078640.00, 0.031900, -0.000700, 0.131900
2024/11/17 01:24:30, 785078670.00, 0.031300, -0.001600, 0.134100
2024/11/17 01:25:00, 785078700.00, 0.032000, -0.004500, 0.135900
2024/11/17 01:25:30, 785078730.00, 0.030300, -0.005300, 0.135300
2024/11/17 01:26:00, 785078760.00, 0.026500, -0.006000, 0.129000
2024/11/17 01:26:30, 785078790.00, 0.029300, -0.007700, 0.126000
2024/11/17 01:27:00, 785078820.00, 0.028700, -0.007100, 0.115000
2024/11/17 01:27:30, 785078850.00, 0.022600, -0.005100, 0.110800
2024/11/17 01:28:00, 785078880.00, 0.041500, -0.001900, 0.137700
2024/11/17 01:28:30, 785078910.00, 0.016000, -0.004100, 0.106500
2024/11/17 01:29:00, 785078940.00, 0.004900, -0.013900, 0.087800
2024/11/17 01:29:30, 785078970.00, 0.000400, -0.015300, 0.081300
2024/11/17 01:30:00, 785079000.00, -0.004000, -0.017800, 0.072800
2024/11/17 01:30:30, 785079030.00, -0.012400, -0.022600, 0.074500
2024/11/17 01:31:00, 785079060.00, -0.019100, -0.025100, 0.077900
2024/11/17 01:31:30, 785079090.00, -0.019900, -0.027600, 0.076900
2024/11/17 01:32:00, 785079120.00, -0.018400, -0.030300, 0.078100
2024/11/17 01:32:30, 785079150.00, -0.019500, -0.027200, 0.082400
2024/11/17 01:33:00, 785079180.00, -0.022600, -0.023500, 0.082000
2024/11/17 01:33:30, 785079210.00, -0.013200, -0.021900, 0.086500
2024/11/17 01:34:00, 785079240.00, -0.012800, -0.020900, 0.091800
2024/11/17 01:34:30, 785079270.00, -0.015500, -0.019300, 0.100700
2024/11/17 01:35:00, 785079300.00, -0.018700, -0.016500, 0.102800
2024/11/17 01:35:30, 785079330.00, -0.018400, -0.014600, 0.101600
2024/11/17 01:36:00, 785079360.00, -0.010700, -0.005300, 0.114400
2024/11/17 01:36:30, 785079390.00, -0.003100, -0.011600, 0.128300
2024/11/17 01:37:00, 785079420.00, -0.001600, -0.005000, 0.123300
2024/11/17 01:37:30, 785079450.00, 0.000100, -0.005900, 0.124600
2024/11/17 01:38:00, 785079480.00, -0.003300, -0.006800, 0.132100
2024/11/17 01:38:30, 785079510.00, 0.000900, -0.007600, 0.137300
2024/11/17 01:39:00, 785079540.00, 0.001300, -0.008000, 0.139400
2024/11/17 01:39:30, 785079570.00, 0.004400, -0.006700, 0.130500
2024/11/17 01:40:00, 785079600.00, 0.003600, -0.004100, 0.131200
2024/11/17 01:40:30, 785079630.00, 0.002700, -0.003300, 0.124100
2024/11/17 01:41:00, 785079660.00, -0.006300, -0.004100, 0.125500
2024/11/17 01:41:30, 785079690.00, -0.002900, -0.006300, 0.129700
2024/11/17 01:42:00, 785079720.00, -0.003700, -0.006100, 0.132000
2024/11/17 01:42:30, 785079750.00, -0.001500, -0.005300, 0.127600
2024/11/17 01:43:00, 785079780.00, -0.003500, -0.004200, 0.139300
2024/11/17 01:43:30, 785079810.00, -0.006300, -0.003800, 0.141700
2024/11/17 01:44:00, 785079840.00, -0.005000, -0.002300, 0.138800
2024/11/17 01:44:30, 785079870.00, -0.003200, -0.002300, 0.135800
2024/11/17 01:45:00, 785079900.00, -0.001000, -0.003100, 0.135300
2024/11/17 01:45:30, 785079930.00, 0.001500, -0.003000, 0.126100
2024/11/17 01:46:00, 785079960.00, 0.006600, -0.005900, 0.122100
2024/11/17 01:46:30, 785079990.00, 0.002300, -0.004700, 0.125400
2024/11/17 01:47:00, 785080020.00, -0.006900, -0.002000, 0.117600
2024/11/17 01:47:30, 785080050.00, 0.000100, 0.000700, 0.119100
2024/11/17 01:48:00, 785080080.00, -0.006600, 0.001200, 0.122400
2024/11/17 01:48:30, 785080110.00, -0.004600, 0.004700, 0.123100
2024/11/17 01:49:00, 785080140.00, -0.008100, 0.005300, 0.122600
2024/11/17 01:49:30, 785080170.00, -0.004900, -0.000300, 0.126600
2024/11/17 01:50:00, 785080200.00, 0.006300, 0.002000, 0.095200
2024/11/17 01:50:30, 785080230.00, 0.015300, -0.003900, 0.098300
2024/11/17 01:51:00, 785080260.00, 0.016700, -0.004800, 0.104400
2024/11/17 01:51:30, 785080290.00, 0.017800, -0.007500, 0.095600
2024/11/17 01:52:00, 785080320.00, 0.007100, -0.012400, 0.108500
2024/11/17 01:52:30, 785080350.00, 0.007100, -0.011200, 0.108700
2024/11/17 01:53:00, 785080380.00, 0.004100, -0.011000, 0.126300
2024/11/17 01:53:30, 785080410.00, 0.003800, -0.011900, 0.125900
2024/11/17 01:54:00, 785080440.00, 0.006000, -0.010600, 0.125900
2024/11/17 01:54:30, 785080470.00, 0.002500, -0.012700, 0.131500
2024/11/17 01:55:00, 785080500.00, 0.004700, -0.010200, 0.132600
2024/11/17 01:55:30, 785080530.00, 0.003700, -0.009700, 0.129100
2024/11/17 01:56:00, 785080560.00, -0.002800, -0.004900, 0.113500
2024/11/17 01:56:30, 785080590.00, 0.003000, -0.008500, 0.127400
2024/11/17 01:57:00, 785080620.00, -0.001000, -0.010300, 0.119700
2024/11/17 01:57:30, 785080650.00, -0.000800, -0.013100, 0.119300
2024/11/17 01:58:00, 785080680.00, -0.002600, -0.009800, 0.101000
2024/11/17 01:58:30, 785080710.00, 0.000100, -0.009900, 0.096300
2024/11/17 01:59:00, 785080740.00, -0.001200, -0.007700, 0.106200
2024/11/17 01:59:30, 785080770.00, -0.002900, -0.006400, 0.099300
2024/11/17 02:00:00, 785080800.00, -0.005300, -0.003000, 0.095500
2024/11/17 02:00:30, 785080830.00, -0.000800, 0.000000, 0.098000
2024/11/17 02:01:00, 785080860.00, 0.006700, -0.001900, 0.117500
2024/11/17 02:01:30, 785080890.00, -0.002300, -0.002100, 0.130900
2024/11/17 02:02:00, 785080920.00, -0.002000, -0.006300, 0.131200
2024/11/17 02:02:30, 785080950.00, -0.002800, -0.010200, 0.125500
2024/11/17 02:03:00, 785080980.00, -0.004800, -0.013000, 0.128000
2024/11/17 02:03:30, 785081010.00, -0.007000, -0.016900, 0.124200
2024/11/17 02:04:00, 785081040.00, -0.003300, -0.018400, 0.122500
2024/11/17 02:04:30, 785081070.00, -0.004200, -0.017100, 0.120900
2024/11/17 02:05:00, 785081100.00, -0.009000, -0.016300, 0.114300
2024/11/17 02:05:30, 785081130.00, -0.012800, -0.017200, 0.111500
2024/11/17 02:06:00, 785081160.00, -0.013200, -0.016000, 0.118200
2024/11/17 02:06:30, 785081190.00, -0.013300, -0.016300, 0.112200
2024/11/17 02:07:00, 785081220.00, -0.026200, -0.014900, 0.103500
2024/11/17 02:07:30, 785081250.00, -0.020500, -0.013700, 0.099800
2024/11/17 02:08:00, 785081280.00, -0.017100, -0.009600, 0.104600
2024/11/17 02:08:30, 785081310.00, -0.005600, -0.019200, 0.124500
2024/11/17 02:09:00, 785081340.00, -0.002700, -0.019000, 0.120900
2024/11/17 02:09:30, 785081370.00, -0.002000, -0.020100, 0.124000
2024/11/17 02:10:00, 785081400.00, -0.005900, -0.017400, 0.138200
2024/11/17 02:10:30, 785081430.00, -0.010900, -0.010000, 0.124100
2024/11/17 02:11:00, 785081460.00, -0.013800, -0.005700, 0.116700
2024/11/17 02:11:30, 785081490.00, -0.016100, -0.004200, 0.109000
2024/11/17 02:12:00, 785081520.00, -0.013800, -0.008700, 0.113200
2024/11/17 02:12:30, 785081550.00, -0.011600, -0.009800, 0.109900
2024/11/17 02:13:00, 785081580.00, 0.002100, -0.017000, 0.120600
2024/11/17 02:13:30, 785081610.00, 0.005300, -0.013200, 0.115700
2024/11/17 02:14:00, 785081640.00, 0.020300, -0.013100, 0.150800
2024/11/17 02:14:30, 785081670.00, 0.010700, -0.014200, 0.117800
2024/11/17 02:15:00, 785081700.00, 0.014100, -0.007000, 0.145900
2024/11/17 02:15:30, 785081730.00, -0.008000, -0.011700, 0.103100
2024/11/17 02:16:00, 785081760.00, -0.009600, -0.003100, 0.127400
2024/11/17 02:16:30, 785081790.00, -0.008900, -0.002400, 0.127400
2024/11/17 02:17:00, 785081820.00, -0.001800, 0.002800, 0.122600
2024/11/17 02:17:30, 785081850.00, -0.005800, 0.001300, 0.142200
2024/11/17 02:18:00, 785081880.00, -0.009800, 0.000100, 0.140100
2024/11/17 02:18:30, 785081910.00, -0.010900, 0.001100, 0.139000
2024/11/17 02:19:00, 785081940.00, -0.008200, 0.001900, 0.144300
2024/11/17 02:19:30, 785081970.00, -0.010000, 0.004100, 0.153000
2024/11/17 02:20:00, 785082000.00, -0.009700, 0.002600, 0.155400
2024/11/17 02:20:30, 785082030.00, -0.003200, 0.006400, 0.160100
2024/11/17 02:21:00, 785082060.00, -0.004200, 0.008800, 0.178200
2024/11/17 02:21:30, 785082090.00, -0.003400, 0.011800, 0.177000
2024/11/17 02:22:00, 785082120.00, -0.000700, 0.015700, 0.184800
2024/11/17 02:22:30, 785082150.00, -0.000200, 0.014400, 0.184700
2024/11/17 02:23:00, 785082180.00, -0.003200, 0.012800, 0.175300
2024/11/17 02:23:30, 785082210.00, 0.000800, 0.014700, 0.175500
2024/11/17 02:24:00, 785082240.00, 0.000100, 0.010200, 0.164100
2024/11/17 02:24:30, 785082270.00, 0.003000, 0.012800, 0.158100
2024/11/17 02:25:00, 785082300.00, 0.003400, 0.010800, 0.154900
2024/11/17 02:25:30, 785082330.00, 0.000500, 0.011400, 0.152700
2024/11/17 02:26:00, 785082360.00, 0.001900, 0.012200, 0.145900
2024/11/17 02:26:30, 785082390.00, -0.002800, 0.008900, 0.146900
2024/11/17 02:27:00, 785082420.00, -0.004700, 0.008600, 0.153800
2024/11/17 02:27:30, 785082450.00, -0.005700, 0.005800, 0.140200
2024/11/17 02:28:00, 785082480.00, -0.009300, 0.005200, 0.145100
2024/11/17 02:28:30, 785082510.00, -0.007500, 0.003200, 0.145000
2024/11/17 02:29:00, 785082540.00, -0.001100, 0.009900, 0.129200
2024/11/17 02:29:30, 785082570.00, -0.003600, 0.015000, 0.122100
2024/11/17 02:30:00, 785082600.00, -0.003500, 0.002600, 0.145100
2024/11/17 02:30:30, 785082630.00, -0.001900, 0.004700, 0.152200
2024/11/17 02:31:00, 785082660.00, -0.006900, 0.003500, 0.162200
2024/11/17 02:31:30, 785082690.00, 0.003600, 0.011000, 0.127100
2024/11/17 02:32:00, 785082720.00, -0.004900, 0.008400, 0.132900
2024/11/17 02:32:30, 785082750.00, -0.012200, 0.004200, 0.120700
2024/11/17 02:33:00, 785082780.00, -0.014200, 0.014900, 0.145000
2024/11/17 02:33:30, 785082810.00, -0.012800, 0.007500, 0.103400
2024/11/17 02:34:00, 785082840.00, -0.010700, 0.001400, 0.093900
2024/11/17 02:34:30, 785082870.00, -0.009100, 0.005200, 0.111000
2024/11/17 02:35:00, 785082900.00, -0.008300, 0.017500, 0.136600
2024/11/17 02:35:30, 785082930.00, -0.011400, 0.015300, 0.136300
2024/11/17 02:36:00, 785082960.00, -0.008300, 0.019300, 0.141900
2024/11/17 02:36:30, 785082990.00, -0.002100, 0.021400, 0.150500
2024/11/17 02:37:00, 785083020.00, -0.002100, 0.013300, 0.120200
2024/11/17 02:37:30, 785083050.00, -0.003500, 0.026400, 0.157100
2024/11/17 02:38:00, 785083080.00, -0.010700, 0.026900, 0.175900
2024/11/17 02:38:30, 785083110.00, -0.016200, 0.016300, 0.155700
2024/11/17 02:39:00, 785083140.00, -0.014300, 0.013500, 0.139900
2024/11/17 02:39:30, 785083170.00, -0.010600, 0.013500, 0.121900
2024/11/17 02:40:00, 785083200.00, -0.007800, 0.021900, 0.127700
2024/11/17 02:40:30, 785083230.00, -0.014300, 0.022900, 0.140700
2024/11/17 02:41:00, 785083260.00, -0.013400, 0.014000, 0.127400
2024/11/17 02:41:30, 785083290.00, -0.014300, 0.013000, 0.123600
2024/11/17 02:42:00, 785083320.00, -0.013500, 0.011900, 0.133300
2024/11/17 02:42:30, 785083350.00, -0.013200, 0.011700, 0.132000
2024/11/17 02:43:00, 785083380.00, -0.013900, 0.011800, 0.143300
2024/11/17 02:43:30, 785083410.00, -0.014600, 0.019500, 0.164700
2024/11/17 02:44:00, 785083440.00, -0.014300, 0.015700, 0.149000
2024/11/17 02:44:30, 785083470.00, -0.013800, 0.018600, 0.166200
2024/11/17 02:45:00, 785083500.00, -0.012100, 0.017700, 0.147700
2024/11/17 02:45:30, 785083530.00, -0.018800, 0.016600, 0.115900
2024/11/17 02:46:00, 785083560.00, -0.014600, 0.017200, 0.093600
2024/11/17 02:46:30, 785083590.00, -0.015700, 0.019400, 0.059700
2024/11/17 02:47:00, 785083620.00, -0.013200, 0.017400, 0.079100
2024/11/17 02:47:30, 785083650.00, -0.006500, 0.010400, 0.093400
2024/11/17 02:48:00, 785083680.00, -0.012900, 0.015800, 0.085800
2024/11/17 02:48:30, 785083710.00, -0.006900, 0.013900, 0.091500
2024/11/17 02:49:00, 785083740.00, -0.000400, 0.011900, 0.062200
2024/11/17 02:49:30, 785083770.00, -0.000500, 0.009300, 0.078200
2024/11/17 02:50:00, 785083800.00, -0.001000, 0.013100, 0.093800
2024/11/17 02:50:30, 785083830.00, 0.003500, 0.016200, 0.100600
2024/11/17 02:51:00, 785083860.00, 0.002100, 0.019000, 0.107100
2024/11/17 02:51:30, 785083890.00, 0.005400, 0.021200, 0.108200
2024/11/17 02:52:00, 785083920.00, 0.007000, 0.024900, 0.137100
2024/11/17 02:53:00, 785083980.00, 0.004400, 0.028800, 0.140400
2024/11/17 02:53:30, 785084010.00, 0.006800, 0.025100, 0.116700
2024/11/17 02:54:30, 785084070.00, -0.006100, 0.025200, 0.167800
2024/11/17 02:55:30, 785084130.00, 0.000300, 0.025200, 0.166800
2024/11/17 02:56:00, 785084160.00, -0.007400, 0.028200, 0.181900
2024/11/17 02:56:30, 785084190.00, -0.005600, 0.029500, 0.170400
2024/11/17 02:57:30, 785084250.00, -0.001600, 0.027100, 0.151200
2024/11/17 02:58:00, 785084280.00, -0.006000, 0.029300, 0.178000
2024/11/17 02:58:30, 785084310.00, -0.005300, 0.024300, 0.171100
2024/11/17 02:59:00, 785084340.00, -0.009100, 0.009600, 0.118800
2024/11/17 02:59:30, 785084370.00, -0.004300, 0.007900, 0.096900
2024/11/17 03:00:30, 785084430.00, -0.004400, 0.000200, 0.086800
2024/11/17 03:02:00, 785084520.00, -0.001300, 0.036700, 0.137900
2024/11/17 03:02:30, 785084550.00, -0.001900, 0.035000, 0.151500
2024/11/17 03:03:00, 785084580.00, -0.006600, 0.030600, 0.151900
2024/11/17 03:03:30, 785084610.00, -0.010800, 0.021600, 0.176900
2024/11/17 03:04:00, 785084640.00, -0.011500, 0.024600, 0.169500
2024/11/17 03:04:30, 785084670.00, -0.008100, 0.015900, 0.147900
2024/11/17 03:05:00, 785084700.00, -0.006700, 0.010000, 0.114000
2024/11/17 03:05:30, 785084730.00, -0.006800, 0.011700, 0.118900
2024/11/17 03:06:00, 785084760.00, -0.010900, 0.019100, 0.143500
2024/11/17 03:06:30, 785084790.00, -0.005700, 0.020600, 0.134600
2024/11/17 03:07:00, 785084820.00, -0.008500, 0.023400, 0.129500
2024/11/17 03:07:30, 785084850.00, -0.009300, 0.031400, 0.145900
2024/11/17 03:08:00, 785084880.00, -0.011900, 0.032600, 0.141300
2024/11/17 03:08:30, 785084910.00, -0.011500, 0.033100, 0.148600
2024/11/17 03:09:00, 785084940.00, -0.010300, 0.029700, 0.148600
2024/11/17 03:09:30, 785084970.00, -0.006700, 0.031700, 0.139000
2024/11/17 03:10:00, 785085000.00, -0.005200, 0.032800, 0.141000
2024/11/17 03:10:30, 785085030.00, -0.003900, 0.026000, 0.123900
2024/11/17 03:11:00, 785085060.00, -0.000900, 0.018900, 0.122600
2024/11/17 03:11:30, 785085090.00, -0.003900, 0.015600, 0.123900
2024/11/17 03:12:00, 785085120.00, 0.000400, 0.016300, 0.107700
2024/11/17 03:12:30, 785085150.00, -0.000500, 0.015600, 0.103800
2024/11/17 03:13:00, 785085180.00, -0.002000, 0.016200, 0.102000
2024/11/17 03:13:30, 785085210.00, 0.002200, 0.016500, 0.098600
2024/11/17 03:14:00, 785085240.00, 0.000800, 0.016900, 0.090400
2024/11/17 03:14:30, 785085270.00, 0.002500, 0.014600, 0.081300
2024/11/17 03:15:00, 785085300.00, 0.005500, 0.014600, 0.075700
2024/11/17 03:15:30, 785085330.00, 0.008600, 0.013900, 0.063000
2024/11/17 03:16:00, 785085360.00, 0.011600, 0.014900, 0.063300
2024/11/17 03:16:30, 785085390.00, 0.015800, 0.017600, 0.067100
2024/11/17 03:17:00, 785085420.00, 0.009700, 0.020000, 0.087800
2024/11/17 03:17:30, 785085450.00, 0.011200, 0.018500, 0.083100
2024/11/17 03:18:00, 785085480.00, 0.013400, 0.022300, 0.096500
2024/11/17 03:18:30, 785085510.00, 0.012400, 0.018300, 0.096300
2024/11/17 03:19:00, 785085540.00, 0.008300, 0.016100, 0.081900
2024/11/17 03:19:30, 785085570.00, 0.006000, 0.020200, 0.084200
2024/11/17 03:20:00, 785085600.00, 0.009900, 0.029300, 0.095900
2024/11/17 03:20:30, 785085630.00, 0.011400, 0.029100, 0.081500
2024/11/17 03:21:00, 785085660.00, 0.011400, 0.028200, 0.083800
2024/11/17 03:21:30, 785085690.00, 0.009200, 0.027600, 0.082300
2024/11/17 03:22:00, 785085720.00, 0.005500, 0.028900, 0.102100
2024/11/17 03:22:30, 785085750.00, 0.006900, 0.031800, 0.102300
2024/11/17 03:23:00, 785085780.00, 0.009900, 0.029900, 0.090100
2024/11/17 03:23:30, 785085810.00, 0.020800, 0.042600, 0.063000
2024/11/17 03:24:00, 785085840.00, 0.019200, 0.043100, 0.058100
2024/11/17 03:24:30, 785085870.00, 0.013300, 0.037100, 0.071200
2024/11/17 03:25:00, 785085900.00, 0.022000, 0.040200, 0.035500
2024/11/17 03:25:30, 785085930.00, 0.006400, 0.032600, 0.064000
2024/11/17 03:26:00, 785085960.00, 0.005800, 0.035400, 0.065900
2024/11/17 03:26:30, 785085990.00, 0.006000, 0.034700, 0.061000
2024/11/17 03:27:00, 785086020.00, 0.006100, 0.035800, 0.057500
2024/11/17 03:27:30, 785086050.00, 0.003900, 0.038200, 0.065300
2024/11/17 03:28:00, 785086080.00, 0.003800, 0.042500, 0.081900
2024/11/17 03:28:30, 785086110.00, 0.001000, 0.043600, 0.085600
2024/11/17 03:29:00, 785086140.00, 0.000800, 0.041400, 0.089500
2024/11/17 03:29:30, 785086170.00, 0.000100, 0.036600, 0.099300
2024/11/17 03:30:00, 785086200.00, 0.002700, 0.038200, 0.088700
2024/11/17 03:30:30, 785086230.00, -0.001600, 0.038000, 0.098800
2024/11/17 03:31:00, 785086260.00, -0.000300, 0.037500, 0.098800
2024/11/17 03:31:30, 785086290.00, 0.000900, 0.041000, 0.095500
2024/11/17 03:32:00, 785086320.00, -0.004800, 0.040800, 0.105200
2024/11/17 03:32:30, 785086350.00, 0.000800, 0.038800, 0.091700
2024/11/17 03:33:00, 785086380.00, -0.001600, 0.037000, 0.108600
2024/11/17 03:33:30, 785086410.00, -0.003000, 0.038500, 0.107600
2024/11/17 03:34:00, 785086440.00, -0.000100, 0.042200, 0.095100
2024/11/17 03:34:30, 785086470.00, -0.003100, 0.040900, 0.100500
2024/11/17 03:35:00, 785086500.00, -0.005900, 0.036800, 0.103700
2024/11/17 03:35:30, 785086530.00, 0.001900, 0.041700, 0.089100
2024/11/17 03:36:00, 785086560.00, -0.001200, 0.044700, 0.098300
2024/11/17 03:36:30, 785086590.00, 0.002200, 0.050900, 0.082200
2024/11/17 03:37:00, 785086620.00, 0.005900, 0.052200, 0.072700
2024/11/17 03:37:30, 785086650.00, 0.005100, 0.054200, 0.074200
2024/11/17 03:38:00, 785086680.00, 0.006700, 0.057400, 0.063500
2024/11/17 03:38:30, 785086710.00, 0.003500, 0.053400, 0.076500
2024/11/17 03:39:00, 785086740.00, 0.002700, 0.055900, 0.076800
2024/11/17 03:39:30, 785086770.00, 0.004700, 0.053600, 0.077600
2024/11/17 03:40:00, 785086800.00, 0.010900, 0.055700, 0.072900
2024/11/17 03:40:30, 785086830.00, 0.008100, 0.049800, 0.075800
2024/11/17 03:41:00, 785086860.00, 0.006400, 0.045300, 0.073100
2024/11/17 03:41:30, 785086890.00, 0.006700, 0.049200, 0.062800
2024/11/17 03:42:00, 785086920.00, 0.008400, 0.045200, 0.065000
2024/11/17 03:42:30, 785086950.00, 0.010300, 0.051000, 0.066200
2024/11/17 03:43:00, 785086980.00, 0.009800, 0.050100, 0.064100
2024/11/17 03:43:30, 785087010.00, 0.009100, 0.044500, 0.062200
2024/11/17 03:44:00, 785087040.00, 0.014400, 0.045500, 0.055900
2024/11/17 03:44:30, 785087070.00, 0.014600, 0.050600, 0.061100
2024/11/17 03:45:00, 785087100.00, 0.016100, 0.047300, 0.067700
2024/11/17 03:45:30, 785087130.00, 0.016300, 0.050600, 0.061100
2024/11/17 03:46:00, 785087160.00, 0.018700, 0.058400, 0.057700
2024/11/17 03:46:30, 785087190.00, 0.012900, 0.058600, 0.061600
2024/11/17 03:47:00, 785087220.00, 0.011400, 0.054900, 0.067400
2024/11/17 03:47:30, 785087250.00, 0.010800, 0.054300, 0.070600
2024/11/17 03:48:00, 785087280.00, 0.014500, 0.058200, 0.064500
2024/11/17 03:48:30, 785087310.00, 0.017000, 0.059600, 0.059700
2024/11/17 03:49:00, 785087340.00, 0.013300, 0.058900, 0.065400
2024/11/17 03:49:30, 785087370.00, 0.009900, 0.058000, 0.069700
2024/11/17 03:50:00, 785087400.00, 0.011200, 0.054300, 0.077600
2024/11/17 03:50:30, 785087430.00, 0.003500, 0.050100, 0.100300
2024/11/17 03:51:00, 785087460.00, 0.004100, 0.046600, 0.086300
2024/11/17 03:51:30, 785087490.00, 0.002700, 0.049700, 0.088600
2024/11/17 03:52:00, 785087520.00, 0.003700, 0.047300, 0.095600
2024/11/17 03:52:30, 785087550.00, 0.005600, 0.046300, 0.094300
2024/11/17 03:53:00, 785087580.00, -0.000500, 0.046000, 0.102800
2024/11/17 03:53:30, 785087610.00, 0.003600, 0.045100, 0.092200
2024/11/17 03:54:00, 785087640.00, 0.000300, 0.044600, 0.090500
2024/11/17 03:54:30, 785087670.00, 0.007100, 0.053900, 0.088900
2024/11/17 03:55:00, 785087700.00, -0.006500, 0.047000, 0.078100
2024/11/17 03:55:30, 785087730.00, -0.018000, 0.043100, 0.072300
2024/11/17 03:56:00, 785087760.00, -0.007700, 0.052100, 0.069800
2024/11/17 03:56:30, 785087790.00, -0.019400, 0.048800, 0.076400
2024/11/17 03:57:00, 785087820.00, 0.003600, 0.063300, 0.063600
2024/11/17 03:57:30, 785087850.00, -0.006000, 0.050600, 0.091000
2024/11/17 03:58:00, 785087880.00, -0.008300, 0.049800, 0.093700
2024/11/17 03:58:30, 785087910.00, -0.004300, 0.047500, 0.092000
2024/11/17 03:59:00, 785087940.00, -0.006800, 0.049300, 0.087300
2024/11/17 03:59:30, 785087970.00, -0.000300, 0.052000, 0.070600
2024/11/17 04:00:00, 785088000.00, 0.000000, 0.053900, 0.072200
2024/11/17 04:00:30, 785088030.00, 0.000300, 0.054100, 0.072100
2024/11/17 04:01:00, 785088060.00, 0.000300, 0.052500, 0.083800
2024/11/17 04:01:30, 785088090.00, -0.001600, 0.047100, 0.079600
2024/11/17 04:02:00, 785088120.00, 0.001800, 0.050200, 0.075300
2024/11/17 04:02:30, 785088150.00, 0.001100, 0.045300, 0.074600
2024/11/17 04:03:00, 785088180.00, 0.001200, 0.044800, 0.083500
2024/11/17 04:03:30, 785088210.00, -0.000100, 0.048900, 0.099100
2024/11/17 04:04:00, 785088240.00, -0.003400, 0.050200, 0.089400
2024/11/17 04:04:30, 785088270.00, -0.005300, 0.047400, 0.097900
2024/11/17 04:05:00, 785088300.00, -0.002300, 0.045900, 0.090300
2024/11/17 04:05:30, 785088330.00, -0.004200, 0.045300, 0.097100
2024/11/17 04:06:00, 785088360.00, -0.002700, 0.047700, 0.091500
2024/11/17 04:06:30, 785088390.00, 0.003600, 0.051100, 0.074500
2024/11/17 04:07:00, 785088420.00, 0.004300, 0.045400, 0.069800
2024/11/17 04:07:30, 785088450.00, 0.004700, 0.049100, 0.075900
2024/11/17 04:08:00, 785088480.00, 0.011000, 0.048000, 0.080600
2024/11/17 04:08:30, 785088510.00, -0.008200, 0.047300, 0.067200
2024/11/17 04:09:00, 785088540.00, -0.016000, 0.047300, 0.059400
2024/11/17 04:09:30, 785088570.00, 0.012400, 0.058300, 0.073700
2024/11/17 04:10:00, 785088600.00, 0.032200, 0.060200, 0.088200
2024/11/17 04:10:30, 785088630.00, -0.003600, 0.044400, 0.036500
2024/11/17 04:11:00, 785088660.00, -0.002000, 0.044900, 0.030800
2024/11/17 04:11:30, 785088690.00, -0.003800, 0.043400, 0.034600
2024/11/17 04:12:00, 785088720.00, -0.004600, 0.045100, 0.025500
2024/11/17 04:12:30, 785088750.00, -0.000200, 0.044900, 0.029900
2024/11/17 04:13:00, 785088780.00, 0.005100, 0.044500, 0.027300
2024/11/17 04:13:30, 785088810.00, 0.023900, 0.038000, 0.054900
2024/11/17 04:14:00, 785088840.00, 0.026300, 0.037400, 0.058200
2024/11/17 04:14:30, 785088870.00, 0.016900, 0.038100, 0.055300
2024/11/17 04:15:00, 785088900.00, 0.016800, 0.034400, 0.060000
2024/11/17 04:15:30, 785088930.00, 0.011900, 0.038500, 0.061800
2024/11/17 04:16:00, 785088960.00, 0.006900, 0.038900, 0.057200
2024/11/17 04:16:30, 785088990.00, 0.002200, 0.032200, 0.064300
2024/11/17 04:17:00, 785089020.00, 0.003100, 0.035500, 0.069800
2024/11/17 04:17:30, 785089050.00, 0.005900, 0.037400, 0.058200
2024/11/17 04:18:00, 785089080.00, 0.003000, 0.039900, 0.062100
2024/11/17 04:18:30, 785089110.00, 0.005800, 0.039200, 0.068400
2024/11/17 04:19:00, 785089140.00, 0.003700, 0.042000, 0.055500
2024/11/17 04:19:30, 785089170.00, 0.008100, 0.043900, 0.050300
2024/11/17 04:20:00, 785089200.00, 0.008200, 0.045300, 0.054000
2024/11/17 04:20:30, 785089230.00, 0.006800, 0.044200, 0.048300
2024/11/17 04:21:00, 785089260.00, 0.013100, 0.042700, 0.045100
2024/11/17 04:21:30, 785089290.00, 0.011200, 0.052900, 0.033600
2024/11/17 04:22:00, 785089320.00, 0.012100, 0.053500, 0.026400
2024/11/17 04:22:30, 785089350.00, 0.016300, 0.052100, 0.025300
2024/11/17 04:23:00, 785089380.00, 0.015800, 0.053800, 0.036800
2024/11/17 04:23:30, 785089410.00, -0.009700, 0.056000, -0.011100
2024/11/17 04:24:00, 785089440.00, 0.012300, 0.036500, 0.066000
2024/11/17 04:24:30, 785089470.00, 0.007400, 0.035300, 0.062000
2024/11/17 04:25:00, 785089500.00, 0.015000, 0.044300, 0.031400
2024/11/17 04:25:30, 785089530.00, 0.013100, 0.051000, 0.029200
2024/11/17 04:26:00, 785089560.00, 0.010500, 0.057400, 0.023100
2024/11/17 04:26:30, 785089590.00, 0.012500, 0.046300, 0.011500
2024/11/17 04:27:00, 785089620.00, 0.003000, 0.051400, 0.018300
2024/11/17 04:27:30, 785089650.00, 0.004900, 0.047000, 0.007000
2024/11/17 04:28:00, 785089680.00, 0.006600, 0.048600, 0.012000
2024/11/17 04:28:30, 785089710.00, 0.006900, 0.045200, 0.006200
2024/11/17 04:29:00, 785089740.00, 0.010500, 0.046600, 0.001100
2024/11/17 04:29:30, 785089770.00, 0.015200, 0.045100, -0.000100
2024/11/17 04:30:00, 785089800.00, 0.017700, 0.040700, 0.003100
2024/11/17 04:30:30, 785089830.00, 0.015300, 0.045400, -0.001000
2024/11/17 04:31:00, 785089860.00, 0.022100, 0.040700, 0.008600
2024/11/17 04:31:30, 785089890.00, 0.027200, 0.035800, 0.012300
2024/11/17 04:32:00, 785089920.00, 0.029500, 0.028300, 0.003000
2024/11/17 04:32:30, 785089950.00, 0.033900, 0.029100, 0.007600
2024/11/17 04:33:00, 785089980.00, 0.033400, 0.029800, 0.005200
2024/11/17 04:33:30, 785090010.00, 0.027900, 0.029300, 0.009700
2024/11/17 04:34:00, 785090040.00, 0.033300, 0.023900, 0.010800
2024/11/17 04:34:30, 785090070.00, 0.036100, 0.022000, 0.021500
2024/11/17 04:35:00, 785090100.00, 0.033700, 0.021000, 0.016100
2024/11/17 04:35:30, 785090130.00, 0.033700, 0.019800, 0.031000
2024/11/17 04:36:00, 785090160.00, 0.030700, 0.021200, 0.027000
2024/11/17 04:36:30, 785090190.00, 0.027200, 0.026200, 0.008400
2024/11/17 04:37:00, 785090220.00, 0.026900, 0.033600, 0.002700
2024/11/17 04:37:30, 785090250.00, 0.024700, 0.029900, 0.018100
2024/11/17 04:38:00, 785090280.00, 0.025100, 0.035900, 0.039300
2024/11/17 04:38:30, 785090310.00, 0.028900, 0.033700, 0.034200
2024/11/17 04:39:00, 785090340.00, 0.033100, 0.025700, 0.007500
2024/11/17 04:39:30, 785090370.00, 0.033800, 0.035900, 0.021800
2024/11/17 04:40:00, 785090400.00, 0.027500, 0.032500, 0.029200
2024/11/17 04:40:30, 785090430.00, 0.028300, 0.036100, 0.027700
2024/11/17 04:41:00, 785090460.00, 0.034700, 0.047000, -0.000500
2024/11/17 04:41:30, 785090490.00, 0.033900, 0.040500, 0.022300
2024/11/17 04:42:00, 785090520.00, 0.038400, 0.026100, 0.022200
2024/11/17 04:42:30, 785090550.00, 0.037900, 0.029700, 0.039700
2024/11/17 04:43:00, 785090580.00, 0.038000, 0.018600, 0.031500
2024/11/17 04:43:30, 785090610.00, 0.036000, 0.023500, 0.031800
2024/11/17 04:44:00, 785090640.00, 0.033100, 0.026300, 0.030500
2024/11/17 04:44:30, 785090670.00, 0.031300, 0.028200, 0.012700
2024/11/17 04:45:00, 785090700.00, 0.031500, 0.026500, 0.000200
2024/11/17 04:45:30, 785090730.00, 0.029600, 0.023400, 0.006100
2024/11/17 04:46:00, 785090760.00, 0.031100, 0.016300, 0.022500
2024/11/17 04:46:30, 785090790.00, 0.030500, 0.014800, 0.026400
2024/11/17 04:47:00, 785090820.00, 0.026400, 0.019600, 0.021200
2024/11/17 04:47:30, 785090850.00, 0.022400, 0.017100, 0.014500
2024/11/17 04:48:00, 785090880.00, 0.027700, 0.016000, 0.004800
2024/11/17 04:48:30, 785090910.00, 0.030500, 0.011100, 0.017700
2024/11/17 04:49:00, 785090940.00, 0.037400, 0.016400, 0.017600
2024/11/17 04:49:30, 785090970.00, 0.033400, 0.028600, 0.047000
2024/11/17 04:50:00, 785091000.00, 0.033500, 0.025200, 0.065000
2024/11/17 04:50:30, 785091030.00, 0.038400, 0.022700, 0.047500
2024/11/17 04:51:00, 785091060.00, 0.040500, 0.019200, 0.065100
2024/11/17 04:51:30, 785091090.00, 0.048800, 0.021500, 0.089200
2024/11/17 04:52:30, 785091150.00, 0.042200, 0.015900, 0.031800
2024/11/17 04:53:00, 785091180.00, 0.038000, 0.014500, 0.036700
2024/11/17 04:53:30, 785091210.00, 0.036600, 0.022100, 0.044600
2024/11/17 04:54:00, 785091240.00, 0.028700, 0.024500, 0.024700
2024/11/17 04:54:30, 785091270.00, 0.025300, 0.029600, 0.012200
2024/11/17 04:55:00, 785091300.00, 0.023300, 0.037900, 0.012900
2024/11/17 04:55:30, 785091330.00, 0.018200, 0.041400, 0.012700
2024/11/17 04:56:00, 785091360.00, 0.014400, 0.032600, 0.022600
2024/11/17 04:56:30, 785091390.00, 0.019300, 0.027100, 0.027900
2024/11/17 04:57:00, 785091420.00, 0.005800, 0.029100, 0.018200
2024/11/17 04:57:30, 785091450.00, 0.006500, 0.017700, 0.031000
2024/11/17 04:58:00, 785091480.00, -0.005500, 0.032500, -0.025300
2024/11/17 04:58:30, 785091510.00, -0.002200, 0.027700, 0.003300
2024/11/17 04:59:00, 785091540.00, -0.008600, 0.027600, -0.010500
2024/11/17 04:59:30, 785091570.00, 0.001000, 0.034200, -0.010700
2024/11/17 05:00:00, 785091600.00, -0.010900, 0.038600, -0.029200
2024/11/17 05:00:30, 785091630.00, -0.015500, 0.035200, -0.093600
2024/11/17 05:01:00, 785091660.00, 0.000100, 0.042600, 0.007900
2024/11/17 05:01:30, 785091690.00, 0.001200, 0.038500, 0.007200
2024/11/17 05:02:30, 785091750.00, 0.000800, 0.025800, 0.002600
2024/11/17 05:03:00, 785091780.00, -0.003400, 0.031600, -0.003500
2024/11/17 05:03:30, 785091810.00, -0.002100, 0.034100, -0.007800
2024/11/17 05:04:00, 785091840.00, -0.005500, 0.033000, -0.027200
2024/11/17 05:04:30, 785091870.00, -0.007800, 0.030600, -0.044700
2024/11/17 05:05:00, 785091900.00, -0.004100, 0.023700, -0.022100
2024/11/17 05:05:30, 785091930.00, 0.002700, 0.026100, -0.012100
2024/11/17 05:06:00, 785091960.00, -0.001500, 0.034500, -0.003800
2024/11/17 05:06:30, 785091990.00, -0.001600, 0.032900, -0.021600
2024/11/17 05:07:00, 785092020.00, 0.007100, 0.035500, 0.008100
2024/11/17 05:07:30, 785092050.00, 0.011900, 0.031900, 0.008600
2024/11/17 05:08:00, 785092080.00, 0.010300, 0.032800, -0.015000
2024/11/17 05:08:30, 785092110.00, 0.020900, 0.028600, 0.021700
2024/11/17 05:09:00, 785092140.00, 0.018600, 0.026300, 0.029400
2024/11/17 05:09:30, 785092170.00, 0.015200, 0.030400, 0.032900
2024/11/17 05:10:00, 785092200.00, 0.016100, 0.031700, 0.021700
2024/11/17 05:10:30, 785092230.00, 0.011900, 0.030300, 0.012100
2024/11/17 05:11:00, 785092260.00, 0.001000, 0.032900, -0.024900
2024/11/17 05:11:30, 785092290.00, 0.010000, 0.029700, 0.031400
2024/11/17 05:12:00, 785092320.00, 0.002900, 0.032100, -0.001600
2024/11/17 05:13:00, 785092380.00, 0.018600, 0.028200, 0.085000
2024/11/17 05:13:30, 785092410.00, 0.015900, 0.027900, 0.071700
2024/11/17 05:14:00, 785092440.00, 0.004800, 0.029600, 0.043800
2024/11/17 05:14:30, 785092470.00, 0.002400, 0.025400, 0.032100
2024/11/17 05:15:00, 785092500.00, 0.006000, 0.026500, 0.021700
2024/11/17 05:15:30, 785092530.00, 0.008100, 0.028200, 0.020400
2024/11/17 05:16:00, 785092560.00, 0.012300, 0.031400, 0.019400
2024/11/17 05:16:30, 785092590.00, 0.015300, 0.037800, 0.023900
2024/11/17 05:17:00, 785092620.00, 0.014400, 0.045000, 0.053100
2024/11/17 05:17:30, 785092650.00, 0.014500, 0.046100, 0.056500
2024/11/17 05:18:00, 785092680.00, 0.017200, 0.033000, 0.085400
2024/11/17 05:18:30, 785092710.00, 0.012400, 0.045700, 0.048900
2024/11/17 05:19:00, 785092740.00, 0.009100, 0.042200, 0.050500
2024/11/17 05:19:30, 785092770.00, 0.010700, 0.042800, 0.058500
2024/11/17 05:20:00, 785092800.00, 0.008900, 0.045100, 0.048700
2024/11/17 05:20:30, 785092830.00, 0.005400, 0.043500, 0.051300
2024/11/17 05:21:00, 785092860.00, -0.001400, 0.043300, 0.050200
2024/11/17 05:21:30, 785092890.00, -0.002200, 0.041900, 0.043300
2024/11/17 05:22:00, 785092920.00, -0.001400, 0.033700, 0.061400
2024/11/17 05:22:30, 785092950.00, 0.000600, 0.031300, 0.081100
2024/11/17 05:23:00, 785092980.00, -0.000200, 0.037800, 0.076000
2024/11/17 05:23:30, 785093010.00, 0.001800, 0.038600, 0.098500
2024/11/17 05:24:00, 785093040.00, 0.001900, 0.042400, 0.083600
2024/11/17 05:24:30, 785093070.00, 0.004200, 0.039900, 0.066800
2024/11/17 05:25:00, 785093100.00, 0.003800, 0.041900, 0.049800
2024/11/17 05:25:30, 785093130.00, 0.006600, 0.038300, 0.069400
2024/11/17 05:26:00, 785093160.00, 0.006600, 0.037400, 0.059500
2024/11/17 05:26:30, 785093190.00, 0.007700, 0.035300, 0.064900
2024/11/17 05:27:00, 785093220.00, 0.013800, 0.039600, 0.061400
2024/11/17 05:27:30, 785093250.00, 0.017300, 0.039900, 0.057200
2024/11/17 05:28:00, 785093280.00, 0.010900, 0.038800, 0.058200
2024/11/17 05:28:30, 785093310.00, 0.014100, 0.038900, 0.061500
2024/11/17 05:29:00, 785093340.00, 0.013800, 0.041100, 0.073100
2024/11/17 05:29:30, 785093370.00, 0.011400, 0.039500, 0.075500
2024/11/17 05:30:00, 785093400.00, 0.008700, 0.041000, 0.062000
2024/11/17 05:30:30, 785093430.00, 0.013900, 0.031300, 0.095400
2024/11/17 05:31:00, 785093460.00, 0.018000, 0.027800, 0.102000
2024/11/17 05:31:30, 785093490.00, 0.016800, 0.029600, 0.107000
2024/11/17 05:32:00, 785093520.00, 0.017000, 0.033200, 0.103100
2024/11/17 05:32:30, 785093550.00, 0.009900, 0.033800, 0.104900
2024/11/17 05:33:00, 785093580.00, 0.011500, 0.039100, 0.074600
2024/11/17 05:33:30, 785093610.00, 0.015500, 0.040200, 0.076900
2024/11/17 05:34:00, 785093640.00, 0.017000, 0.039400, 0.056500
2024/11/17 05:34:30, 785093670.00, 0.015000, 0.037500, 0.052600
2024/11/17 05:35:00, 785093700.00, 0.016000, 0.033400, 0.050900
2024/11/17 05:35:30, 785093730.00, 0.019600, 0.031500, 0.063400
2024/11/17 05:36:00, 785093760.00, 0.019800, 0.032400, 0.060200
2024/11/17 05:36:30, 785093790.00, 0.021800, 0.044200, 0.100700
2024/11/17 05:37:00, 785093820.00, 0.021700, 0.045400, 0.108000
2024/11/17 05:37:30, 785093850.00, 0.028500, 0.035400, 0.085400
2024/11/17 05:38:00, 785093880.00, 0.025100, 0.048800, 0.108600
2024/11/17 05:38:30, 785093910.00, 0.027900, 0.043200, 0.069800
2024/11/17 05:39:00, 785093940.00, 0.024700, 0.047400, 0.078800
2024/11/17 05:39:30, 785093970.00, 0.025100, 0.045100, 0.082400
2024/11/17 05:40:00, 785094000.00, 0.022600, 0.043800, 0.080200
2024/11/17 05:40:30, 785094030.00, 0.022900, 0.044300, 0.081900
2024/11/17 05:41:00, 785094060.00, 0.026200, 0.043700, 0.079800
2024/11/17 05:41:30, 785094090.00, 0.023700, 0.041200, 0.104900
2024/11/17 05:42:00, 785094120.00, 0.023800, 0.044300, 0.106800
2024/11/17 05:42:30, 785094150.00, 0.025000, 0.045700, 0.106500
2024/11/17 05:43:00, 785094180.00, 0.022400, 0.050700, 0.096600
2024/11/17 05:43:30, 785094210.00, 0.018700, 0.048300, 0.109700
2024/11/17 05:44:00, 785094240.00, 0.015500, 0.045200, 0.109200
2024/11/17 05:44:30, 785094270.00, 0.016600, 0.048300, 0.106700
2024/11/17 05:45:00, 785094300.00, 0.020400, 0.048900, 0.108500
2024/11/17 05:45:30, 785094330.00, 0.025500, 0.053500, 0.107200
2024/11/17 05:46:00, 785094360.00, 0.022200, 0.059200, 0.102600
2024/11/17 05:46:30, 785094390.00, 0.015900, 0.063600, 0.116500
2024/11/17 05:47:00, 785094420.00, 0.008800, 0.065300, 0.122300
2024/11/17 05:47:30, 785094450.00, 0.006000, 0.062200, 0.118900
2024/11/17 05:48:00, 785094480.00, 0.006600, 0.061300, 0.110300
2024/11/17 05:48:30, 785094510.00, 0.007600, 0.055600, 0.117600
2024/11/17 05:49:00, 785094540.00, 0.011900, 0.053100, 0.100900
2024/11/17 05:49:30, 785094570.00, 0.016900, 0.058700, 0.095200
2024/11/17 05:50:00, 785094600.00, 0.011500, 0.051800, 0.050500
2024/11/17 05:50:30, 785094630.00, 0.009600, 0.048200, 0.046400
2024/11/17 05:51:00, 785094660.00, 0.007800, 0.049800, 0.067700
2024/11/17 05:51:30, 785094690.00, 0.013900, 0.042700, 0.042900
2024/11/17 05:52:00, 785094720.00, 0.014900, 0.045800, 0.036900
2024/11/17 05:52:30, 785094750.00, 0.010900, 0.045600, 0.036400
2024/11/17 05:53:00, 785094780.00, 0.012800, 0.041100, 0.030400
2024/11/17 05:53:30, 785094810.00, 0.008100, 0.037300, 0.025300
2024/11/17 05:54:00, 785094840.00, 0.006900, 0.034600, 0.024100
2024/11/17 05:54:30, 785094870.00, 0.002600, 0.041100, 0.072400
2024/11/17 05:56:00, 785094960.00, 0.007700, 0.030100, 0.040600
2024/11/17 05:57:00, 785095020.00, 0.006200, 0.028900, 0.013500
2024/11/17 05:57:30, 785095050.00, 0.005900, 0.024600, 0.014400
2024/11/17 05:58:00, 785095080.00, 0.004900, 0.029400, 0.027400
2024/11/17 05:58:30, 785095110.00, 0.001600, 0.023300, 0.036300
2024/11/17 05:59:00, 785095140.00, 0.000100, 0.037400, 0.059600
2024/11/17 05:59:30, 785095170.00, 0.012400, 0.048700, 0.036700
2024/11/17 06:00:00, 785095200.00, 0.006200, 0.040800, 0.058400
2024/11/17 06:00:30, 785095230.00, 0.002700, 0.035900, 0.061100
2024/11/17 06:01:00, 785095260.00, 0.003400, 0.033000, 0.053600
2024/11/17 06:01:30, 785095290.00, 0.006700, 0.033100, 0.048700
2024/11/17 06:02:00, 785095320.00, 0.008400, 0.034000, 0.031500
2024/11/17 06:02:30, 785095350.00, 0.008000, 0.036300, 0.046300
2024/11/17 06:03:00, 785095380.00, 0.006300, 0.037600, 0.030900
2024/11/17 06:03:30, 785095410.00, 0.007300, 0.037200, 0.023200
2024/11/17 06:04:00, 785095440.00, 0.011100, 0.038000, 0.024300
2024/11/17 06:04:30, 785095470.00, 0.012400, 0.036600, 0.010200
2024/11/17 06:05:00, 785095500.00, 0.014400, 0.038200, -0.010000
2024/11/17 06:05:30, 785095530.00, 0.013600, 0.032000, -0.043600
2024/11/17 06:06:00, 785095560.00, 0.013300, 0.034800, -0.041400
2024/11/17 06:06:30, 785095590.00, 0.014400, 0.045100, -0.006700
2024/11/17 06:07:00, 785095620.00, 0.014300, 0.047800, 0.012900
2024/11/17 06:07:30, 785095650.00, 0.012500, 0.046000, 0.017500
2024/11/17 06:08:00, 785095680.00, 0.014400, 0.044500, 0.019900
2024/11/17 06:08:30, 785095710.00, 0.018400, 0.043600, 0.008900
2024/11/17 06:09:00, 785095740.00, 0.011700, 0.045800, 0.030300
2024/11/17 06:09:30, 785095770.00, 0.008600, 0.045600, 0.021800
2024/11/17 06:10:00, 785095800.00, 0.010700, 0.043900, 0.011700
2024/11/17 06:10:30, 785095830.00, 0.011800, 0.044500, -0.007800
2024/11/17 06:11:00, 785095860.00, 0.011800, 0.041400, -0.002600
2024/11/17 06:11:30, 785095890.00, 0.012000, 0.041200, 0.005800
2024/11/17 06:12:00, 785095920.00, 0.013900, 0.041100, 0.012900
2024/11/17 06:12:30, 785095950.00, 0.011700, 0.038500, 0.011900
2024/11/17 06:13:00, 785095980.00, 0.010800, 0.039200, 0.013000
2024/11/17 06:13:30, 785096010.00, 0.016600, 0.038100, 0.005400
2024/11/17 06:14:00, 785096040.00, 0.019300, 0.036400, -0.004900
2024/11/17 06:14:30, 785096070.00, 0.021100, 0.035800, 0.004900
2024/11/17 06:15:00, 785096100.00, 0.021800, 0.037900, 0.011800
2024/11/17 06:15:30, 785096130.00, 0.016600, 0.038900, 0.009800
2024/11/17 06:16:00, 785096160.00, 0.014400, 0.040400, 0.002500
2024/11/17 06:16:30, 785096190.00, 0.009800, 0.043100, 0.018500
2024/11/17 06:17:00, 785096220.00, 0.005600, 0.041000, 0.025600
2024/11/17 06:17:30, 785096250.00, 0.004100, 0.038000, 0.020900
2024/11/17 06:18:00, 785096280.00, 0.009900, 0.041500, 0.011200
2024/11/17 06:18:30, 785096310.00, 0.010700, 0.038900, 0.015900
2024/11/17 06:19:00, 785096340.00, 0.014300, 0.030400, -0.021600
2024/11/17 06:19:30, 785096370.00, 0.014000, 0.038700, 0.001800
2024/11/17 06:20:00, 785096400.00, 0.010500, 0.034900, 0.006700
2024/11/17 06:20:30, 785096430.00, 0.008400, 0.036200, 0.001500
2024/11/17 06:21:00, 785096460.00, 0.006900, 0.034800, -0.011000
2024/11/17 06:21:30, 785096490.00, 0.007600, 0.037300, -0.000900
2024/11/17 06:22:00, 785096520.00, 0.003100, 0.036300, 0.028200
2024/11/17 06:22:30, 785096550.00, 0.002600, 0.033600, 0.030300
2024/11/17 06:23:00, 785096580.00, 0.009400, 0.031800, 0.007900
2024/11/17 06:23:30, 785096610.00, 0.009900, 0.028600, 0.006900
2024/11/17 06:24:00, 785096640.00, 0.018000, 0.026500, -0.023000
2024/11/17 06:24:30, 785096670.00, 0.012200, 0.021200, -0.006100
2024/11/17 06:25:00, 785096700.00, 0.011200, 0.022500, 0.002500
2024/11/17 06:25:30, 785096730.00, 0.010400, 0.022600, 0.006100
2024/11/17 06:26:00, 785096760.00, 0.012500, 0.027700, -0.002700
2024/11/17 06:26:30, 785096790.00, 0.006000, 0.025800, 0.029500
2024/11/17 06:27:00, 785096820.00, -0.000300, 0.033300, 0.058900
2024/11/17 06:27:30, 785096850.00, 0.004200, 0.029800, 0.021300
2024/11/17 06:28:00, 785096880.00, 0.004500, 0.026400, 0.027800
2024/11/17 06:28:30, 785096910.00, 0.002100, 0.025200, 0.031500
2024/11/17 06:29:00, 785096940.00, 0.002200, 0.024500, 0.034100
2024/11/17 06:29:30, 785096970.00, 0.009600, 0.023900, 0.027100
2024/11/17 06:30:00, 785097000.00, 0.012600, 0.030900, 0.034300
2024/11/17 06:30:30, 785097030.00, 0.011300, 0.031000, 0.016800
2024/11/17 06:31:00, 785097060.00, 0.012600, 0.023000, 0.026400
2024/11/17 06:31:30, 785097090.00, 0.006400, 0.025600, 0.052200
2024/11/17 06:32:00, 785097120.00, 0.005700, 0.022700, 0.063900
2024/11/17 06:32:30, 785097150.00, 0.006000, 0.022300, 0.057500
2024/11/17 06:33:00, 785097180.00, 0.013900, 0.028900, 0.018100
2024/11/17 06:33:30, 785097210.00, 0.009700, 0.029500, 0.023400
2024/11/17 06:34:00, 785097240.00, 0.008900, 0.033500, 0.047900
2024/11/17 06:34:30, 785097270.00, 0.006600, 0.035300, 0.051300
2024/11/17 06:35:00, 785097300.00, 0.006800, 0.026800, 0.082900
2024/11/17 06:35:30, 785097330.00, 0.006800, 0.019300, 0.092500
2024/11/17 06:36:00, 785097360.00, 0.006500, 0.019400, 0.098400
2024/11/17 06:36:30, 785097390.00, 0.008900, 0.011200, 0.092700
2024/11/17 06:37:00, 785097420.00, 0.011600, 0.013900, 0.090400
2024/11/17 06:37:30, 785097450.00, 0.015200, 0.008600, 0.080800
2024/11/17 06:38:00, 785097480.00, 0.019800, 0.020100, 0.097600
2024/11/17 06:38:30, 785097510.00, 0.015300, 0.021100, 0.097400
2024/11/17 06:39:00, 785097540.00, 0.012700, 0.025900, 0.094300
2024/11/17 06:39:30, 785097570.00, 0.014200, 0.016800, 0.062100
2024/11/17 06:40:00, 785097600.00, 0.009200, 0.022600, 0.081800
2024/11/17 06:40:30, 785097630.00, 0.011200, 0.022600, 0.078900
2024/11/17 06:41:00, 785097660.00, 0.012700, 0.026800, 0.085100
2024/11/17 06:41:30, 785097690.00, 0.009000, 0.026700, 0.099200
2024/11/17 06:42:00, 785097720.00, 0.012700, 0.027500, 0.074400
2024/11/17 06:42:30, 785097750.00, 0.005400, 0.027100, 0.056800
2024/11/17 06:43:00, 785097780.00, 0.023600, 0.030300, 0.053900
2024/11/17 06:43:30, 785097810.00, 0.029000, 0.033400, 0.051100
2024/11/17 06:44:00, 785097840.00, 0.017300, 0.026400, 0.043900
2024/11/17 06:44:30, 785097870.00, 0.013100, 0.028400, 0.056500
2024/11/17 06:45:00, 785097900.00, 0.014800, 0.026700, 0.054300
2024/11/17 06:45:30, 785097930.00, 0.009400, 0.025900, 0.059100
2024/11/17 06:46:00, 785097960.00, 0.005600, 0.027100, 0.060600
2024/11/17 06:46:30, 785097990.00, 0.007300, 0.024800, 0.043700
2024/11/17 06:47:00, 785098020.00, 0.007600, 0.025900, 0.046100
2024/11/17 06:47:30, 785098050.00, 0.004400, 0.030900, 0.061600
2024/11/17 06:48:00, 785098080.00, 0.009500, 0.032800, 0.078100
2024/11/17 06:48:30, 785098110.00, 0.008300, 0.034200, 0.085300
2024/11/17 06:49:00, 785098140.00, 0.007300, 0.035200, 0.069700
2024/11/17 06:49:30, 785098170.00, 0.005400, 0.036000, 0.074000
2024/11/17 06:50:00, 785098200.00, 0.007700, 0.030500, 0.057800
2024/11/17 06:50:30, 785098230.00, 0.004200, 0.021600, 0.052600
2024/11/17 06:51:00, 785098260.00, 0.009300, 0.025400, 0.056700
2024/11/17 06:51:30, 785098290.00, 0.012300, 0.031500, 0.069400
2024/11/17 06:52:00, 785098320.00, 0.014000, 0.033100, 0.058400
2024/11/17 06:52:30, 785098350.00, 0.009500, 0.033000, 0.056200
2024/11/17 06:53:00, 785098380.00, 0.004900, 0.034500, 0.064800
2024/11/17 06:53:30, 785098410.00, 0.003600, 0.033200, 0.067500
2024/11/17 06:54:00, 785098440.00, 0.011100, 0.034300, 0.060300
2024/11/17 06:54:30, 785098470.00, 0.011800, 0.032700, 0.075500
2024/11/17 06:55:00, 785098500.00, 0.009100, 0.034800, 0.081600
2024/11/17 06:55:30, 785098530.00, 0.011300, 0.040000, 0.092400
2024/11/17 06:56:00, 785098560.00, 0.013900, 0.047000, 0.065200
2024/11/17 06:56:30, 785098590.00, 0.002100, 0.042800, 0.053400
2024/11/17 06:57:00, 785098620.00, 0.007200, 0.043500, 0.047900
2024/11/17 06:57:30, 785098650.00, -0.000400, 0.041700, 0.056700
2024/11/17 06:58:00, 785098680.00, 0.005100, 0.044200, 0.049900
2024/11/17 06:58:30, 785098710.00, -0.006300, 0.038600, 0.065100
2024/11/17 06:59:00, 785098740.00, -0.005900, 0.038300, 0.062600
2024/11/17 06:59:30, 785098770.00, -0.000900, 0.034900, 0.051700
2024/11/17 07:00:00, 785098800.00, -0.001500, 0.034400, 0.057800
2024/11/17 07:00:30, 785098830.00, -0.003800, 0.037800, 0.064300
2024/11/17 07:01:00, 785098860.00, -0.011000, 0.035400, 0.050000
2024/11/17 07:01:30, 785098890.00, -0.005700, 0.034400, 0.045400
2024/11/17 07:02:00, 785098920.00, -0.005700, 0.031900, 0.038700
2024/11/17 07:02:30, 785098950.00, -0.006900, 0.033100, 0.032000
2024/11/17 07:03:00, 785098980.00, -0.004700, 0.034500, 0.037800
2024/11/17 07:03:30, 785099010.00, -0.001700, 0.031600, 0.027800
2024/11/17 07:04:00, 785099040.00, -0.002200, 0.031600, 0.016900
2024/11/17 07:04:30, 785099070.00, 0.010700, 0.032900, 0.039000
2024/11/17 07:05:00, 785099100.00, 0.009600, 0.034700, 0.031800
2024/11/17 07:05:30, 785099130.00, 0.002400, 0.035300, 0.019600
2024/11/17 07:06:00, 785099160.00, 0.001300, 0.034300, 0.025800
2024/11/17 07:06:30, 785099190.00, 0.001500, 0.038200, 0.033400
2024/11/17 07:07:00, 785099220.00, -0.000100, 0.041000, 0.033700
2024/11/17 07:07:30, 785099250.00, -0.000200, 0.038800, 0.034700
2024/11/17 07:08:00, 785099280.00, -0.001100, 0.043200, 0.030300
2024/11/17 07:08:30, 785099310.00, -0.001200, 0.046600, 0.034900
2024/11/17 07:09:00, 785099340.00, 0.005600, 0.050800, 0.032100
2024/11/17 07:09:30, 785099370.00, -0.002100, 0.044700, 0.056600
2024/11/17 07:10:00, 785099400.00, 0.003000, 0.043300, 0.038100
2024/11/17 07:10:30, 785099430.00, 0.010700, 0.044400, 0.031700
2024/11/17 07:11:00, 785099460.00, 0.007900, 0.046000, 0.042900
2024/11/17 07:11:30, 785099490.00, 0.009400, 0.043300, 0.044500
2024/11/17 07:12:00, 785099520.00, 0.012100, 0.046300, 0.043500
2024/11/17 07:12:30, 785099550.00, 0.011700, 0.045200, 0.045100
2024/11/17 07:13:00, 785099580.00, 0.008500, 0.044000, 0.033800
2024/11/17 07:13:30, 785099610.00, 0.007200, 0.039000, 0.034800
2024/11/17 07:14:00, 785099640.00, 0.011900, 0.039500, 0.041000
2024/11/17 07:14:30, 785099670.00, 0.008900, 0.036100, 0.034600
2024/11/17 07:15:00, 785099700.00, 0.005400, 0.038400, 0.043700
2024/11/17 07:15:30, 785099730.00, 0.002800, 0.040100, 0.044800
2024/11/17 07:16:00, 785099760.00, 0.000800, 0.035800, 0.048100
2024/11/17 07:16:30, 785099790.00, 0.008300, 0.039000, 0.044800
2024/11/17 07:17:00, 785099820.00, 0.004100, 0.042200, 0.049800
2024/11/17 07:17:30, 785099850.00, -0.000800, 0.041600, 0.052100
2024/11/17 07:18:00, 785099880.00, -0.004400, 0.043300, 0.061900
2024/11/17 07:18:30, 785099910.00, -0.001900, 0.031900, 0.037300
2024/11/17 07:19:00, 785099940.00, -0.003900, 0.032200, 0.043100
2024/11/17 07:19:30, 785099970.00, 0.004600, 0.033800, 0.040600
2024/11/17 07:20:00, 785100000.00, 0.010600, 0.035200, 0.038900
2024/11/17 07:20:30, 785100030.00, 0.008300, 0.039200, 0.034100
2024/11/17 07:21:00, 785100060.00, 0.015600, 0.037500, 0.029300
2024/11/17 07:21:30, 785100090.00, 0.020600, 0.033600, 0.038700
2024/11/17 07:22:00, 785100120.00, 0.018800, 0.032800, 0.054700
2024/11/17 07:22:30, 785100150.00, 0.014600, 0.040500, 0.043100
2024/11/17 07:23:00, 785100180.00, 0.015700, 0.038100, 0.031000
2024/11/17 07:23:30, 785100210.00, 0.014800, 0.032100, 0.017600
2024/11/17 07:24:00, 785100240.00, 0.018200, 0.032400, 0.022000
2024/11/17 07:24:30, 785100270.00, 0.022600, 0.031200, 0.020100
2024/11/17 07:25:00, 785100300.00, 0.021900, 0.035000, 0.019900
2024/11/17 07:25:30, 785100330.00, 0.022700, 0.037100, 0.032600
2024/11/17 07:26:00, 785100360.00, 0.018700, 0.036800, 0.034000
2024/11/17 07:26:30, 785100390.00, 0.018900, 0.037300, 0.033900
2024/11/17 07:27:00, 785100420.00, 0.012200, 0.032100, 0.034700
2024/11/17 07:27:30, 785100450.00, 0.008600, 0.036500, 0.034900
2024/11/17 07:28:00, 785100480.00, 0.011600, 0.036400, 0.033900
2024/11/17 07:28:30, 785100510.00, 0.007400, 0.041100, 0.043200
2024/11/17 07:29:00, 785100540.00, 0.010500, 0.036500, 0.033400
2024/11/17 07:29:30, 785100570.00, 0.011600, 0.040800, 0.047300
2024/11/17 07:30:00, 785100600.00, 0.002900, 0.040000, 0.046100
2024/11/17 07:30:30, 785100630.00, 0.002300, 0.038300, 0.040300
2024/11/17 07:31:00, 785100660.00, 0.008100, 0.034700, 0.024600
2024/11/17 07:31:30, 785100690.00, 0.009500, 0.036700, 0.019600
2024/11/17 07:32:00, 785100720.00, 0.006900, 0.039000, 0.016000
2024/11/17 07:32:30, 785100750.00, 0.014700, 0.040200, 0.015700
2024/11/17 07:33:00, 785100780.00, 0.014300, 0.040600, 0.026900
2024/11/17 07:33:30, 785100810.00, 0.014700, 0.043300, 0.033800
2024/11/17 07:34:00, 785100840.00, 0.010300, 0.042600, 0.027900
2024/11/17 07:34:30, 785100870.00, 0.001500, 0.047300, 0.042800
2024/11/17 07:35:00, 785100900.00, 0.000600, 0.043900, 0.034400
2024/11/17 07:35:30, 785100930.00, -0.001000, 0.044600, 0.039800
2024/11/17 07:36:00, 785100960.00, 0.003100, 0.044600, 0.045600
2024/11/17 07:36:30, 785100990.00, 0.001500, 0.038900, 0.041200
2024/11/17 07:37:00, 785101020.00, 0.009900, 0.026900, 0.015900
2024/11/17 07:37:30, 785101050.00, 0.005100, 0.045800, 0.052400
2024/11/17 07:38:00, 785101080.00, 0.005600, 0.046500, 0.050700
2024/11/17 07:38:30, 785101110.00, -0.000700, 0.048200, 0.057300
2024/11/17 07:39:00, 785101140.00, 0.005700, 0.053500, 0.065000
2024/11/17 07:39:30, 785101170.00, 0.004400, 0.051200, 0.058100
2024/11/17 07:40:00, 785101200.00, 0.010800, 0.047400, 0.045100
2024/11/17 07:40:30, 785101230.00, 0.011100, 0.048800, 0.042400
2024/11/17 07:41:00, 785101260.00, 0.012900, 0.054200, 0.056300
2024/11/17 07:41:30, 785101290.00, 0.009900, 0.055500, 0.060000
2024/11/17 07:42:00, 785101320.00, 0.010900, 0.055200, 0.054600
2024/11/17 07:42:30, 785101350.00, 0.011200, 0.051000, 0.044000
2024/11/17 07:43:00, 785101380.00, 0.011700, 0.045300, 0.036300
2024/11/17 07:43:30, 785101410.00, 0.010400, 0.039300, 0.032500
2024/11/17 07:44:00, 785101440.00, 0.006200, 0.046300, 0.040900
2024/11/17 07:44:30, 785101470.00, 0.009500, 0.049500, 0.047400
2024/11/17 07:45:00, 785101500.00, 0.012800, 0.050700, 0.043900
2024/11/17 07:45:30, 785101530.00, 0.011100, 0.051900, 0.038000
2024/11/17 07:46:00, 785101560.00, 0.014200, 0.047800, 0.034900
2024/11/17 07:46:30, 785101590.00, 0.014100, 0.045500, 0.025600
2024/11/17 07:47:00, 785101620.00, 0.013800, 0.041300, 0.020500
2024/11/17 07:47:30, 785101650.00, 0.013700, 0.039100, 0.014900
2024/11/17 07:48:00, 785101680.00, 0.014200, 0.039200, 0.013400
2024/11/17 07:48:30, 785101710.00, 0.015500, 0.038500, 0.012400
2024/11/17 07:49:00, 785101740.00, 0.011500, 0.040900, 0.014800
2024/11/17 07:49:30, 785101770.00, 0.011800, 0.037100, 0.015500
2024/11/17 07:50:00, 785101800.00, 0.005400, 0.035100, 0.019800
2024/11/17 07:50:30, 785101830.00, 0.001600, 0.036200, 0.029900
2024/11/17 07:51:00, 785101860.00, -0.000500, 0.036200, 0.029800
2024/11/17 07:51:30, 785101890.00, 0.004600, 0.035200, 0.032900
2024/11/17 07:52:00, 785101920.00, 0.007100, 0.039400, 0.025100
2024/11/17 07:52:30, 785101950.00, 0.006400, 0.040500, 0.031900
2024/11/17 07:53:00, 785101980.00, 0.003100, 0.039500, 0.031600
2024/11/17 07:53:30, 785102010.00, 0.008400, 0.040900, 0.022500
2024/11/17 07:54:00, 785102040.00, 0.010200, 0.040600, 0.018500
2024/11/17 07:54:30, 785102070.00, 0.009800, 0.039400, 0.016600
2024/11/17 07:55:00, 785102100.00, 0.011600, 0.038100, 0.011100
2024/11/17 07:55:30, 785102130.00, 0.015500, 0.035100, 0.008500
2024/11/17 07:56:00, 785102160.00, 0.016000, 0.038000, 0.003900
2024/11/17 07:56:30, 785102190.00, 0.014500, 0.036200, 0.006600
2024/11/17 07:57:00, 785102220.00, 0.014100, 0.037100, 0.008400
2024/11/17 07:57:30, 785102250.00, 0.014300, 0.037600, 0.013000
2024/11/17 07:58:00, 785102280.00, 0.012500, 0.038500, 0.021300
2024/11/17 07:58:30, 785102310.00, 0.009600, 0.036700, 0.016900
2024/11/17 07:59:00, 785102340.00, 0.006700, 0.038600, 0.020800
2024/11/17 07:59:30, 785102370.00, 0.000300, 0.037700, 0.022700
2024/11/17 08:00:00, 785102400.00, 0.005800, 0.037300, 0.020600
2024/11/17 08:00:30, 785102430.00, 0.005000, 0.036800, 0.022900
2024/11/17 08:01:00, 785102460.00, 0.004200, 0.040100, 0.030700
2024/11/17 08:01:30, 785102490.00, 0.008700, 0.038500, 0.028600
2024/11/17 08:02:00, 785102520.00, 0.011000, 0.036500, 0.024100
2024/11/17 08:02:30, 785102550.00, 0.012700, 0.038600, 0.025200
2024/11/17 08:03:00, 785102580.00, 0.011800, 0.037700, 0.026000
2024/11/17 08:03:30, 785102610.00, 0.013500, 0.038800, 0.021700
2024/11/17 08:04:00, 785102640.00, 0.014000, 0.037100, 0.022300
2024/11/17 08:04:30, 785102670.00, 0.017400, 0.036300, 0.016700
2024/11/17 08:05:00, 785102700.00, 0.019900, 0.040100, 0.007800
2024/11/17 08:05:30, 785102730.00, 0.022500, 0.040600, 0.007800
2024/11/17 08:06:00, 785102760.00, 0.023500, 0.038200, 0.003900
2024/11/17 08:06:30, 785102790.00, 0.021600, 0.037400, -0.002000
2024/11/17 08:07:00, 785102820.00, 0.013300, 0.033900, -0.009400
2024/11/17 08:07:30, 785102850.00, 0.014300, 0.037700, -0.005800
2024/11/17 08:08:00, 785102880.00, 0.013300, 0.040600, 0.002200
2024/11/17 08:08:30, 785102910.00, 0.011500, 0.038600, 0.005100
2024/11/17 08:09:00, 785102940.00, 0.013100, 0.037500, 0.002700
2024/11/17 08:09:30, 785102970.00, 0.010700, 0.036600, -0.006800
2024/11/17 08:10:00, 785103000.00, 0.008600, 0.037900, -0.002600
2024/11/17 08:10:30, 785103030.00, 0.010800, 0.039500, 0.001800
2024/11/17 08:11:00, 785103060.00, 0.011300, 0.042400, -0.000800
2024/11/17 08:11:30, 785103090.00, 0.012000, 0.043300, 0.000800
2024/11/17 08:12:00, 785103120.00, 0.014100, 0.039000, -0.006100
2024/11/17 08:12:30, 785103150.00, 0.011800, 0.035400, 0.003300
2024/11/17 08:13:00, 785103180.00, 0.010400, 0.038700, -0.002900
2024/11/17 08:13:30, 785103210.00, 0.006600, 0.037500, -0.002200
2024/11/17 08:14:00, 785103240.00, 0.008300, 0.034200, 0.018900
2024/11/17 08:14:30, 785103270.00, 0.007800, 0.035700, -0.002900
2024/11/17 08:15:00, 785103300.00, 0.011500, 0.034000, 0.000300
2024/11/17 08:15:30, 785103330.00, 0.011700, 0.034700, 0.003800
2024/11/17 08:16:00, 785103360.00, 0.013600, 0.035400, -0.001800
2024/11/17 08:16:30, 785103390.00, 0.017100, 0.040400, -0.002700
2024/11/17 08:17:00, 785103420.00, 0.016000, 0.042300, -0.001000
2024/11/17 08:17:30, 785103450.00, 0.012000, 0.038500, 0.007200
2024/11/17 08:18:00, 785103480.00, 0.008900, 0.039000, 0.005900
2024/11/17 08:18:30, 785103510.00, 0.008000, 0.036600, 0.008200
2024/11/17 08:19:00, 785103540.00, 0.006200, 0.036900, 0.000300
2024/11/17 08:19:30, 785103570.00, 0.004100, 0.036700, -0.000700
2024/11/17 08:20:00, 785103600.00, 0.003000, 0.037700, 0.006000
2024/11/17 08:20:30, 785103630.00, 0.003500, 0.038900, -0.005300
2024/11/17 08:21:00, 785103660.00, 0.004300, 0.043400, -0.012200
2024/11/17 08:21:30, 785103690.00, 0.006400, 0.042500, -0.013000
2024/11/17 08:22:00, 785103720.00, 0.010500, 0.042300, -0.008200
2024/11/17 08:22:30, 785103750.00, 0.015400, 0.041700, -0.014900
2024/11/17 08:23:00, 785103780.00, 0.016600, 0.042700, -0.005900
2024/11/17 08:23:30, 785103810.00, 0.009400, 0.037100, 0.018500
2024/11/17 08:24:00, 785103840.00, 0.011300, 0.035700, 0.012700
2024/11/17 08:24:30, 785103870.00, 0.008800, 0.031000, 0.029100
2024/11/17 08:25:00, 785103900.00, 0.005600, 0.031300, 0.019700
2024/11/17 08:25:30, 785103930.00, 0.007900, 0.038300, 0.003300
2024/11/17 08:26:00, 785103960.00, 0.007900, 0.037500, -0.000800
2024/11/17 08:26:30, 785103990.00, 0.003100, 0.036400, 0.018900
2024/11/17 08:27:00, 785104020.00, 0.004100, 0.032200, 0.031800
2024/11/17 08:27:30, 785104050.00, 0.003500, 0.035100, 0.020400
2024/11/17 08:28:00, 785104080.00, 0.009600, 0.037400, -0.010100
2024/11/17 08:28:30, 785104110.00, 0.010500, 0.039600, -0.012000
2024/11/17 08:29:00, 785104140.00, 0.008300, 0.037600, -0.016600
2024/11/17 08:29:30, 785104170.00, 0.004900, 0.036700, -0.028500
2024/11/17 08:30:00, 785104200.00, 0.003400, 0.042500, -0.027000
2024/11/17 08:30:30, 785104230.00, 0.002800, 0.046500, -0.038900
2024/11/17 08:31:00, 785104260.00, 0.000200, 0.046800, -0.029500
2024/11/17 08:31:30, 785104290.00, 0.002800, 0.042800, -0.020100
2024/11/17 08:32:00, 785104320.00, 0.002600, 0.040600, -0.023700
2024/11/17 08:32:30, 785104350.00, 0.004300, 0.044700, -0.038400
2024/11/17 08:33:00, 785104380.00, 0.002600, 0.039600, -0.020500
2024/11/17 08:33:30, 785104410.00, 0.002800, 0.033500, -0.018000
2024/11/17 08:34:00, 785104440.00, 0.002200, 0.031800, -0.013000
2024/11/17 08:34:30, 785104470.00, 0.005000, 0.032500, -0.013900
2024/11/17 08:35:00, 785104500.00, -0.000200, 0.028200, -0.005700
2024/11/17 08:35:30, 785104530.00, -0.001400, 0.027400, -0.008300
2024/11/17 08:36:00, 785104560.00, 0.003600, 0.030900, -0.025800
2024/11/17 08:36:30, 785104590.00, 0.009700, 0.033600, -0.036100
2024/11/17 08:37:00, 785104620.00, 0.009600, 0.029100, -0.005300
2024/11/17 08:37:30, 785104650.00, 0.011500, 0.031300, -0.023600
2024/11/17 08:38:00, 785104680.00, 0.008400, 0.029200, -0.002400
2024/11/17 08:38:30, 785104710.00, 0.006300, 0.029600, 0.006700
2024/11/17 08:39:00, 785104740.00, 0.008500, 0.033800, -0.002900
2024/11/17 08:39:30, 785104770.00, 0.007000, 0.033200, 0.007000
2024/11/17 08:40:00, 785104800.00, 0.007000, 0.025600, 0.014900
2024/11/17 08:40:30, 785104830.00, 0.000100, 0.023000, 0.034400
2024/11/17 08:41:00, 785104860.00, -0.003800, 0.020100, 0.025100
2024/11/17 08:41:30, 785104890.00, -0.011100, 0.021000, 0.036500
2024/11/17 08:42:00, 785104920.00, -0.008600, 0.017500, 0.045700
2024/11/17 08:42:30, 785104950.00, 0.003800, 0.027200, 0.006900
2024/11/17 08:43:00, 785104980.00, 0.003100, 0.020400, 0.006400
2024/11/17 08:43:30, 785105010.00, 0.005600, 0.018100, 0.016900
2024/11/17 08:44:00, 785105040.00, 0.005000, 0.021300, 0.008200
2024/11/17 08:44:30, 785105070.00, 0.002800, 0.021200, 0.014200
2024/11/17 08:45:00, 785105100.00, 0.008000, 0.024300, 0.008300
2024/11/17 08:45:30, 785105130.00, 0.007000, 0.020400, 0.017700
2024/11/17 08:46:00, 785105160.00, 0.002400, 0.015100, 0.050400
2024/11/17 08:46:30, 785105190.00, 0.004400, 0.021000, 0.035700
2024/11/17 08:47:00, 785105220.00, -0.000500, 0.018600, 0.048000
2024/11/17 08:47:30, 785105250.00, -0.007000, 0.017900, 0.072100
2024/11/17 08:48:00, 785105280.00, -0.005500, 0.023900, 0.048100
2024/11/17 08:48:30, 785105310.00, -0.004200, 0.028200, 0.040200
2024/11/17 08:49:00, 785105340.00, -0.007700, 0.024500, 0.037900
2024/11/17 08:49:30, 785105370.00, -0.010800, 0.019100, 0.062500
2024/11/17 08:50:00, 785105400.00, -0.016600, 0.017100, 0.076800
2024/11/17 08:50:30, 785105430.00, -0.017300, 0.016400, 0.083000
2024/11/17 08:51:00, 785105460.00, -0.026700, 0.006700, 0.120600
2024/11/17 08:51:30, 785105490.00, -0.022000, 0.004600, 0.078700
2024/11/17 08:52:00, 785105520.00, -0.023700, 0.006700, 0.058500
2024/11/17 08:52:30, 785105550.00, -0.018700, 0.008300, 0.040700
2024/11/17 08:53:00, 785105580.00, -0.020900, 0.007400, 0.049000
2024/11/17 08:53:30, 785105610.00, -0.023200, 0.001900, 0.047900
2024/11/17 08:54:00, 785105640.00, -0.010700, 0.003400, 0.047200
2024/11/17 08:54:30, 785105670.00, -0.002900, 0.011900, 0.049000
2024/11/17 08:55:00, 785105700.00, 0.006700, 0.012400, 0.036100
2024/11/17 08:55:30, 785105730.00, 0.007000, 0.009700, 0.061600
2024/11/17 08:56:00, 785105760.00, 0.003700, 0.013100, 0.103300
2024/11/17 08:56:30, 785105790.00, 0.011800, 0.021800, 0.072300
2024/11/17 08:57:00, 785105820.00, 0.017500, 0.022800, 0.078700
2024/11/17 08:57:30, 785105850.00, 0.020200, 0.028400, 0.058100
2024/11/17 08:58:00, 785105880.00, 0.022500, 0.033500, 0.051400
2024/11/17 08:58:30, 785105910.00, 0.019400, 0.037200, 0.063900
2024/11/17 08:59:00, 785105940.00, 0.023800, 0.035200, 0.062700
2024/11/17 08:59:30, 785105970.00, 0.015600, 0.034200, 0.050300
2024/11/17 09:00:00, 785106000.00, 0.012900, 0.031100, 0.056800
2024/11/17 09:00:30, 785106030.00, 0.012400, 0.021400, 0.062600
2024/11/17 09:01:00, 785106060.00, 0.010200, 0.018100, 0.076500
2024/11/17 09:01:30, 785106090.00, 0.012700, 0.016900, 0.066300
2024/11/17 09:02:00, 785106120.00, 0.009600, 0.014700, 0.077500
2024/11/17 09:02:30, 785106150.00, 0.006500, 0.012500, 0.109700
2024/11/17 09:03:00, 785106180.00, 0.008500, 0.004900, 0.108500
2024/11/17 09:03:30, 785106210.00, 0.012700, -0.001200, 0.092100
2024/11/17 09:04:00, 785106240.00, 0.013000, 0.000400, 0.083900
2024/11/17 09:04:30, 785106270.00, 0.016000, 0.006300, 0.072500
2024/11/17 09:05:00, 785106300.00, 0.003300, 0.010500, 0.104700
2024/11/17 09:05:30, 785106330.00, 0.015000, 0.007600, 0.057000
2024/11/17 09:06:00, 785106360.00, 0.013100, 0.002000, 0.044000
2024/11/17 09:06:30, 785106390.00, -0.000100, -0.005400, 0.080500
2024/11/17 09:07:00, 785106420.00, -0.005300, -0.003000, 0.098100
2024/11/17 09:07:30, 785106450.00, 0.002200, 0.001000, 0.100000
2024/11/17 09:08:00, 785106480.00, 0.002000, -0.006300, 0.126000
2024/11/17 09:08:30, 785106510.00, -0.003600, -0.002900, 0.144600
2024/11/17 09:09:00, 785106540.00, -0.008200, -0.007300, 0.130100
2024/11/17 09:09:30, 785106570.00, -0.003300, -0.007800, 0.113600
2024/11/17 09:10:00, 785106600.00, -0.000400, 0.001000, 0.117200
2024/11/17 09:10:30, 785106630.00, -0.003000, 0.005200, 0.097600
2024/11/17 09:11:00, 785106660.00, 0.003100, 0.005700, 0.092600
2024/11/17 09:11:30, 785106690.00, 0.007100, 0.007700, 0.098300
2024/11/17 09:12:00, 785106720.00, 0.015800, 0.005400, 0.079400
2024/11/17 09:12:30, 785106750.00, 0.016400, 0.007600, 0.084000
2024/11/17 09:13:00, 785106780.00, 0.012700, 0.015800, 0.073600
2024/11/17 09:13:30, 785106810.00, 0.011400, 0.014700, 0.070200
2024/11/17 09:14:00, 785106840.00, 0.012300, 0.018100, 0.065700
2024/11/17 09:14:30, 785106870.00, 0.012500, 0.021900, 0.070200
2024/11/17 09:15:00, 785106900.00, 0.018200, 0.023100, 0.065100
2024/11/17 09:15:30, 785106930.00, 0.019800, 0.028700, 0.072100
2024/11/17 09:16:00, 785106960.00, 0.019300, 0.021400, 0.081000
2024/11/17 09:16:30, 785106990.00, 0.024600, 0.028700, 0.091400
2024/11/17 09:17:00, 785107020.00, 0.021800, 0.022400, 0.089000
2024/11/17 09:17:30, 785107050.00, 0.027100, 0.021600, 0.076000
2024/11/17 09:18:00, 785107080.00, 0.027500, 0.027100, 0.085000
2024/11/17 09:18:30, 785107110.00, 0.026300, 0.027700, 0.082600
2024/11/17 09:19:00, 785107140.00, 0.023100, 0.030000, 0.086400
2024/11/17 09:19:30, 785107170.00, 0.020500, 0.018300, 0.081400
2024/11/17 09:20:00, 785107200.00, 0.027500, 0.028900, 0.106000
2024/11/17 09:20:30, 785107230.00, 0.030200, 0.031400, 0.091500
2024/11/17 09:21:00, 785107260.00, 0.028100, 0.037100, 0.081300
2024/11/17 09:21:30, 785107290.00, 0.024200, 0.036600, 0.089900
2024/11/17 09:22:00, 785107320.00, 0.035200, 0.020700, 0.072800
2024/11/17 09:22:30, 785107350.00, 0.031500, 0.018900, 0.074000
2024/11/17 09:23:00, 785107380.00, 0.028400, 0.018600, 0.068300
2024/11/17 09:23:30, 785107410.00, 0.024100, 0.027600, 0.079700
2024/11/17 09:24:00, 785107440.00, 0.022000, 0.023300, 0.075200
2024/11/17 09:24:30, 785107470.00, 0.017800, 0.031000, 0.086200
2024/11/17 09:25:00, 785107500.00, 0.013300, 0.033200, 0.089100
2024/11/17 09:25:30, 785107530.00, 0.010800, 0.037300, 0.075900
2024/11/17 09:26:00, 785107560.00, 0.012600, 0.034100, 0.067700
2024/11/17 09:26:30, 785107590.00, 0.013500, 0.038000, 0.065200
2024/11/17 09:27:00, 785107620.00, 0.014300, 0.040200, 0.078900
2024/11/17 09:27:30, 785107650.00, 0.015900, 0.039700, 0.084100
2024/11/17 09:28:00, 785107680.00, 0.010400, 0.035900, 0.098700
2024/11/17 09:28:30, 785107710.00, 0.011000, 0.037700, 0.093500
2024/11/17 09:29:00, 785107740.00, 0.006500, 0.042900, 0.099600
2024/11/17 09:29:30, 785107770.00, 0.002500, 0.048000, 0.109800
2024/11/17 09:30:00, 785107800.00, 0.006200, 0.045300, 0.091100
2024/11/17 09:30:30, 785107830.00, 0.007900, 0.047400, 0.091900
2024/11/17 09:31:00, 785107860.00, -0.001500, 0.049400, 0.090900
2024/11/17 09:31:30, 785107890.00, 0.002600, 0.044800, 0.075500
2024/11/17 09:32:00, 785107920.00, -0.000200, 0.036900, 0.079900
2024/11/17 09:32:30, 785107950.00, -0.004800, 0.037700, 0.079800
2024/11/17 09:33:00, 785107980.00, 0.000200, 0.045200, 0.086400
2024/11/17 09:33:30, 785108010.00, -0.004100, 0.046200, 0.089700
2024/11/17 09:34:00, 785108040.00, -0.015500, 0.034600, 0.086100
2024/11/17 09:34:30, 785108070.00, -0.012900, 0.041600, 0.105400
2024/11/17 09:35:00, 785108100.00, -0.010400, 0.046800, 0.102600
2024/11/17 09:35:30, 785108130.00, -0.004900, 0.047200, 0.091700
2024/11/17 09:36:00, 785108160.00, -0.007500, 0.043700, 0.080500
2024/11/17 09:36:30, 785108190.00, -0.011300, 0.046100, 0.073900
2024/11/17 09:37:00, 785108220.00, -0.011000, 0.045600, 0.077100
2024/11/17 09:37:30, 785108250.00, -0.009300, 0.040400, 0.063800
2024/11/17 09:38:00, 785108280.00, -0.004000, 0.039700, 0.049700
2024/11/17 09:38:30, 785108310.00, -0.005800, 0.043300, 0.045700
2024/11/17 09:39:00, 785108340.00, -0.005500, 0.038600, 0.074400
2024/11/17 09:39:30, 785108370.00, -0.000400, 0.038600, 0.072400
2024/11/17 09:40:00, 785108400.00, 0.002400, 0.041800, 0.073300
2024/11/17 09:40:30, 785108430.00, -0.003700, 0.035800, 0.065700
2024/11/17 09:41:00, 785108460.00, -0.001100, 0.035800, 0.076300
2024/11/17 09:41:30, 785108490.00, -0.001600, 0.041600, 0.093200
2024/11/17 09:42:00, 785108520.00, -0.001000, 0.035000, 0.080500
2024/11/17 09:42:30, 785108550.00, -0.000800, 0.031000, 0.076300
2024/11/17 09:43:00, 785108580.00, 0.001800, 0.032700, 0.070600
2024/11/17 09:43:30, 785108610.00, 0.000000, 0.032700, 0.065900
2024/11/17 09:44:00, 785108640.00, -0.005100, 0.037200, 0.080400
2024/11/17 09:44:30, 785108670.00, 0.004500, 0.024700, 0.076300
2024/11/17 09:45:00, 785108700.00, 0.008000, 0.027700, 0.060400
2024/11/17 09:45:30, 785108730.00, 0.010600, 0.025900, 0.068900
2024/11/17 09:46:00, 785108760.00, 0.011400, 0.028900, 0.060600
2024/11/17 09:46:30, 785108790.00, 0.007900, 0.027200, 0.065400
2024/11/17 09:47:00, 785108820.00, 0.003700, 0.028600, 0.068500
2024/11/17 09:47:30, 785108850.00, 0.015500, 0.032400, 0.062100
2024/11/17 09:48:00, 785108880.00, 0.008500, 0.017600, 0.035700
2024/11/17 09:48:30, 785108910.00, 0.006100, 0.018500, 0.028600
2024/11/17 09:49:00, 785108940.00, 0.005100, 0.017300, 0.028600
2024/11/17 09:49:30, 785108970.00, 0.007400, 0.017300, 0.029600
2024/11/17 09:50:00, 785109000.00, 0.001900, 0.020500, 0.038400
2024/11/17 09:50:30, 785109030.00, -0.007000, 0.021400, 0.032300
2024/11/17 09:51:00, 785109060.00, -0.006500, 0.026600, 0.035400
2024/11/17 09:51:30, 785109090.00, -0.010400, 0.027200, 0.031600
2024/11/17 09:52:00, 785109120.00, -0.007600, 0.031600, 0.031300
2024/11/17 09:52:30, 785109150.00, -0.005700, 0.033000, 0.042000
2024/11/17 09:53:00, 785109180.00, -0.015600, 0.033300, 0.056800
2024/11/17 09:53:30, 785109210.00, -0.010300, 0.039200, 0.084200
2024/11/17 09:54:00, 785109240.00, -0.005600, 0.035800, 0.070300
2024/11/17 09:54:30, 785109270.00, -0.005700, 0.039700, 0.065100
2024/11/17 09:55:00, 785109300.00, -0.006000, 0.042900, 0.055100
2024/11/17 09:55:30, 785109330.00, -0.008300, 0.042900, 0.055400
2024/11/17 09:56:00, 785109360.00, -0.002400, 0.043200, 0.057500
2024/11/17 09:56:30, 785109390.00, 0.011700, 0.035000, 0.052200
2024/11/17 09:57:00, 785109420.00, 0.012400, 0.027700, 0.034700
2024/11/17 09:57:30, 785109450.00, 0.006000, 0.037700, 0.023400
2024/11/17 09:58:00, 785109480.00, 0.006800, 0.040100, 0.031100
2024/11/17 09:58:30, 785109510.00, 0.009700, 0.040500, 0.043400
2024/11/17 09:59:00, 785109540.00, 0.008400, 0.037000, 0.029400
2024/11/17 09:59:30, 785109570.00, 0.004200, 0.038800, 0.040700
2024/11/17 10:00:00, 785109600.00, 0.000300, 0.039400, 0.043600
2024/11/17 10:00:30, 785109630.00, 0.003400, 0.038000, 0.045500
2024/11/17 10:01:00, 785109660.00, 0.002400, 0.037400, 0.054100
2024/11/17 10:01:30, 785109690.00, 0.005700, 0.040700, 0.060000
2024/11/17 10:02:00, 785109720.00, 0.005700, 0.043000, 0.072100
2024/11/17 10:02:30, 785109750.00, 0.013700, 0.036900, 0.054800
2024/11/17 10:03:00, 785109780.00, 0.015500, 0.038800, 0.047700
2024/11/17 10:03:30, 785109810.00, 0.018000, 0.035300, 0.043300
2024/11/17 10:04:00, 785109840.00, 0.021000, 0.036200, 0.049600
2024/11/17 10:04:30, 785109870.00, 0.019000, 0.039700, 0.042100
2024/11/17 10:05:00, 785109900.00, 0.019700, 0.040700, 0.054800
2024/11/17 10:05:30, 785109930.00, 0.010600, 0.047300, 0.072500
2024/11/17 10:06:00, 785109960.00, 0.007500, 0.046600, 0.069900
2024/11/17 10:06:30, 785109990.00, 0.008600, 0.040900, 0.069900
2024/11/17 10:07:00, 785110020.00, 0.008200, 0.045100, 0.069000
2024/11/17 10:07:30, 785110050.00, 0.006100, 0.046100, 0.062200
2024/11/17 10:08:00, 785110080.00, 0.007800, 0.043200, 0.053400
2024/11/17 10:08:30, 785110110.00, 0.010900, 0.042800, 0.048000
2024/11/17 10:09:00, 785110140.00, 0.010200, 0.042200, 0.053400
2024/11/17 10:09:30, 785110170.00, 0.016900, 0.034100, 0.037900
2024/11/17 10:10:00, 785110200.00, 0.020100, 0.034300, 0.044800
2024/11/17 10:10:30, 785110230.00, 0.023300, 0.038100, 0.046300
2024/11/17 10:11:00, 785110260.00, 0.020700, 0.038800, 0.047900
2024/11/17 10:11:30, 785110290.00, 0.018200, 0.040800, 0.048400
2024/11/17 10:12:00, 785110320.00, 0.015800, 0.038600, 0.046100
2024/11/17 10:12:30, 785110350.00, 0.017800, 0.040400, 0.048200
2024/11/17 10:13:00, 785110380.00, 0.012800, 0.040200, 0.050600
2024/11/17 10:13:30, 785110410.00, 0.007200, 0.042800, 0.052500
2024/11/17 10:14:00, 785110440.00, 0.001900, 0.040900, 0.058400
2024/11/17 10:14:30, 785110470.00, -0.002700, 0.038200, 0.053900
2024/11/17 10:15:00, 785110500.00, 0.002800, 0.037800, 0.053200
2024/11/17 10:15:30, 785110530.00, 0.001000, 0.042700, 0.058000
2024/11/17 10:16:00, 785110560.00, 0.003200, 0.040500, 0.060400
2024/11/17 10:16:30, 785110590.00, 0.008700, 0.045900, 0.066600
2024/11/17 10:17:00, 785110620.00, 0.011000, 0.043100, 0.075300
2024/11/17 10:17:30, 785110650.00, 0.004900, 0.026100, 0.066600
2024/11/17 10:18:00, 785110680.00, -0.001400, 0.028100, 0.066700
2024/11/17 10:18:30, 785110710.00, 0.002800, 0.027600, 0.063500
2024/11/17 10:19:00, 785110740.00, 0.006700, 0.019200, 0.046300
2024/11/17 10:19:30, 785110770.00, 0.009800, 0.021200, 0.040100
2024/11/17 10:20:00, 785110800.00, 0.003400, 0.032000, 0.055800
2024/11/17 10:20:30, 785110830.00, 0.008600, 0.018100, 0.019800
2024/11/17 10:21:00, 785110860.00, 0.010000, 0.029300, 0.049100
2024/11/17 10:21:30, 785110890.00, 0.004200, 0.029000, 0.051100
2024/11/17 10:22:00, 785110920.00, 0.012400, 0.021000, 0.038800
2024/11/17 10:22:30, 785110950.00, 0.019800, 0.025300, 0.032500
2024/11/17 10:23:00, 785110980.00, 0.013700, 0.025800, 0.032700
2024/11/17 10:23:30, 785111010.00, 0.005500, 0.027200, 0.026800
2024/11/17 10:24:00, 785111040.00, 0.002200, 0.026500, 0.028900
2024/11/17 10:24:30, 785111070.00, 0.009800, 0.036600, 0.043800
2024/11/17 10:25:00, 785111100.00, 0.014200, 0.037800, 0.052400
2024/11/17 10:25:30, 785111130.00, 0.005500, 0.033900, 0.047300
2024/11/17 10:26:00, 785111160.00, 0.001500, 0.028900, 0.017900
2024/11/17 10:26:30, 785111190.00, 0.000000, 0.023100, 0.028800
2024/11/17 10:27:00, 785111220.00, -0.004000, 0.021800, 0.044000
2024/11/17 10:27:30, 785111250.00, -0.010600, 0.015400, 0.033800
2024/11/17 10:28:00, 785111280.00, -0.006900, 0.016200, 0.022600
2024/11/17 10:28:30, 785111310.00, -0.010600, 0.016100, 0.017500
2024/11/17 10:29:00, 785111340.00, -0.002700, 0.022300, 0.022600
2024/11/17 10:29:30, 785111370.00, -0.000400, 0.026600, 0.023900
2024/11/17 10:30:00, 785111400.00, 0.009300, 0.029900, 0.026000
2024/11/17 10:30:30, 785111430.00, 0.009300, 0.027500, 0.023000
2024/11/17 10:31:00, 785111460.00, 0.009300, 0.023300, 0.029300
2024/11/17 10:31:30, 785111490.00, 0.005000, 0.013800, 0.021400
2024/11/17 10:32:00, 785111520.00, 0.001800, 0.017000, 0.028100
2024/11/17 10:32:30, 785111550.00, 0.006200, 0.020400, 0.035400
2024/11/17 10:33:00, 785111580.00, 0.011400, 0.024600, 0.033400
2024/11/17 10:33:30, 785111610.00, 0.011400, 0.022700, 0.036400
2024/11/17 10:34:00, 785111640.00, 0.012800, 0.025200, 0.044100
2024/11/17 10:34:30, 785111670.00, 0.017600, 0.031700, 0.049100
2024/11/17 10:35:00, 785111700.00, 0.019000, 0.031700, 0.047500
2024/11/17 10:35:30, 785111730.00, 0.014200, 0.031500, 0.047500
2024/11/17 10:36:00, 785111760.00, 0.016000, 0.028400, 0.043700
2024/11/17 10:36:30, 785111790.00, 0.017200, 0.030600, 0.045100
2024/11/17 10:37:00, 785111820.00, 0.016300, 0.032900, 0.051100
2024/11/17 10:37:30, 785111850.00, 0.011200, 0.034400, 0.048300
2024/11/17 10:38:00, 785111880.00, 0.008000, 0.037100, 0.049300
2024/11/17 10:38:30, 785111910.00, 0.011800, 0.034100, 0.045100
2024/11/17 10:39:00, 785111940.00, 0.014000, 0.026800, 0.036800
2024/11/17 10:39:30, 785111970.00, 0.007500, 0.031300, 0.042900
2024/11/17 10:40:00, 785112000.00, 0.004900, 0.030500, 0.037200
2024/11/17 10:40:30, 785112030.00, 0.008400, 0.026100, 0.032000
2024/11/17 10:41:00, 785112060.00, 0.010900, 0.023200, 0.030700
2024/11/17 10:41:30, 785112090.00, 0.008800, 0.018600, 0.017400
2024/11/17 10:42:00, 785112120.00, 0.014600, 0.028700, 0.047700
2024/11/17 10:42:30, 785112150.00, 0.010000, 0.024200, 0.051500
2024/11/17 10:43:00, 785112180.00, 0.004000, 0.025500, 0.033500
2024/11/17 10:43:30, 785112210.00, 0.013300, 0.029400, 0.055100
2024/11/17 10:44:00, 785112240.00, 0.011300, 0.022800, 0.047600
2024/11/17 10:44:30, 785112270.00, 0.013400, 0.028300, 0.058200
2024/11/17 10:45:00, 785112300.00, 0.004200, 0.019500, 0.039300
2024/11/17 10:45:30, 785112330.00, 0.008900, 0.032600, 0.067400
2024/11/17 10:46:00, 785112360.00, 0.010000, 0.032800, 0.073000
2024/11/17 10:46:30, 785112390.00, 0.009000, 0.029400, 0.073900
2024/11/17 10:47:00, 785112420.00, 0.011400, 0.027600, 0.065900
2024/11/17 10:47:30, 785112450.00, 0.011300, 0.031900, 0.064800
2024/11/17 10:48:00, 785112480.00, 0.013400, 0.028800, 0.053700
2024/11/17 10:48:30, 785112510.00, 0.017100, 0.031700, 0.051100
2024/11/17 10:49:00, 785112540.00, 0.014300, 0.020300, 0.016500
2024/11/17 10:49:30, 785112570.00, 0.020900, 0.026400, 0.038500
2024/11/17 10:50:00, 785112600.00, 0.024900, 0.032700, 0.044400
2024/11/17 10:50:30, 785112630.00, 0.024600, 0.033300, 0.040100
2024/11/17 10:51:00, 785112660.00, 0.017200, 0.024400, 0.013300
2024/11/17 10:51:30, 785112690.00, 0.019400, 0.022000, 0.009000
2024/11/17 10:52:00, 785112720.00, 0.020900, 0.025700, 0.015100
2024/11/17 10:52:30, 785112750.00, 0.020000, 0.036700, 0.027500
2024/11/17 10:53:00, 785112780.00, 0.022300, 0.035500, 0.030800
2024/11/17 10:53:30, 785112810.00, 0.024500, 0.036300, 0.035000
2024/11/17 10:54:00, 785112840.00, 0.026300, 0.033200, 0.040200
2024/11/17 10:54:30, 785112870.00, 0.024300, 0.030500, 0.040100
2024/11/17 10:55:00, 785112900.00, 0.025900, 0.029800, 0.036900
2024/11/17 10:55:30, 785112930.00, 0.024300, 0.031800, 0.035100
2024/11/17 10:56:00, 785112960.00, 0.025100, 0.028200, 0.030700
2024/11/17 10:56:30, 785112990.00, 0.024800, 0.028100, 0.026600
2024/11/17 10:57:00, 785113020.00, 0.023600, 0.022500, 0.029000
2024/11/17 10:57:30, 785113050.00, 0.018700, 0.018900, 0.029400
2024/11/17 10:58:00, 785113080.00, 0.017500, 0.012900, 0.026900
2024/11/17 10:58:30, 785113110.00, 0.019700, 0.016500, 0.027700
2024/11/17 10:59:00, 785113140.00, 0.020200, 0.015300, 0.022400
2024/11/17 10:59:30, 785113170.00, 0.018500, 0.010300, 0.038200
2024/11/17 11:00:00, 785113200.00, 0.016900, 0.011300, 0.039600
2024/11/17 11:00:30, 785113230.00, 0.009100, 0.016400, 0.045200
2024/11/17 11:01:00, 785113260.00, 0.007800, 0.017300, 0.035500
2024/11/17 11:01:30, 785113290.00, 0.014400, 0.008500, 0.033500
2024/11/17 11:02:00, 785113320.00, 0.014100, 0.007300, 0.030000
2024/11/17 11:02:30, 785113350.00, 0.020400, 0.015600, 0.012000
2024/11/17 11:03:00, 785113380.00, 0.014900, 0.013900, 0.031200
2024/11/17 11:03:30, 785113410.00, 0.007700, 0.016800, 0.023300
2024/11/17 11:04:00, 785113440.00, 0.009200, 0.015700, 0.026000
2024/11/17 11:04:30, 785113470.00, 0.007400, 0.012300, 0.030500
2024/11/17 11:05:00, 785113500.00, 0.008500, 0.016400, 0.037300
2024/11/17 11:05:30, 785113530.00, 0.007400, 0.009100, 0.035400
2024/11/17 11:06:00, 785113560.00, 0.011600, 0.004500, 0.038600
2024/11/17 11:06:30, 785113590.00, 0.008000, 0.020000, 0.031000
2024/11/17 11:07:00, 785113620.00, 0.005300, 0.023700, 0.030100
2024/11/17 11:07:30, 785113650.00, 0.004100, 0.029100, 0.041200
2024/11/17 11:08:00, 785113680.00, 0.007500, 0.023600, 0.044000
2024/11/17 11:08:30, 785113710.00, 0.004200, 0.025200, 0.048000
2024/11/17 11:09:00, 785113740.00, 0.006800, 0.014900, 0.015700
2024/11/17 11:09:30, 785113770.00, 0.007700, 0.010400, 0.019500
2024/11/17 11:10:00, 785113800.00, 0.002000, 0.029400, 0.056700
2024/11/17 11:10:30, 785113830.00, 0.007800, 0.030100, 0.083400
2024/11/17 11:11:00, 785113860.00, 0.020400, 0.026100, 0.079200
2024/11/17 11:11:30, 785113890.00, 0.017300, 0.027200, 0.076100
2024/11/17 11:12:00, 785113920.00, 0.015800, 0.010300, 0.023400
2024/11/17 11:12:30, 785113950.00, 0.011900, 0.033000, 0.057100
2024/11/17 11:13:00, 785113980.00, 0.019300, 0.018700, 0.047700
2024/11/17 11:13:30, 785114010.00, 0.020900, 0.013500, 0.059600
2024/11/17 11:14:00, 785114040.00, 0.013400, 0.022400, 0.068500
2024/11/17 11:14:30, 785114070.00, 0.012000, 0.025300, 0.054600
2024/11/17 11:15:00, 785114100.00, 0.013000, 0.023200, 0.032700
2024/11/17 11:15:30, 785114130.00, 0.015000, 0.023100, 0.023800
2024/11/17 11:16:00, 785114160.00, 0.012100, 0.020300, 0.028700
2024/11/17 11:16:30, 785114190.00, 0.021800, 0.010000, 0.043100
2024/11/17 11:17:00, 785114220.00, 0.014600, 0.013600, 0.046200
2024/11/17 11:17:30, 785114250.00, 0.017000, 0.015400, 0.050300
2024/11/17 11:18:00, 785114280.00, 0.016600, 0.016600, 0.058300
2024/11/17 11:18:30, 785114310.00, 0.017600, 0.025900, 0.050600
2024/11/17 11:19:00, 785114340.00, 0.013400, 0.020700, 0.043300
2024/11/17 11:19:30, 785114370.00, 0.013300, 0.022600, 0.028100
2024/11/17 11:20:00, 785114400.00, 0.014700, 0.020700, 0.017000
2024/11/17 11:20:30, 785114430.00, 0.014600, 0.021800, 0.035000
2024/11/17 11:21:00, 785114460.00, 0.015200, 0.015600, 0.055200
2024/11/17 11:21:30, 785114490.00, 0.019100, 0.016800, 0.061100
2024/11/17 11:22:00, 785114520.00, 0.015500, 0.022600, 0.064300
2024/11/17 11:22:30, 785114550.00, 0.013800, 0.026500, 0.061100
2024/11/17 11:23:00, 785114580.00, 0.013600, 0.033600, 0.042200
2024/11/17 11:23:30, 785114610.00, 0.018800, 0.024700, 0.058200
2024/11/17 11:24:00, 785114640.00, 0.018500, 0.019200, 0.061300
2024/11/17 11:24:30, 785114670.00, 0.017000, 0.016300, 0.057300
2024/11/17 11:25:00, 785114700.00, 0.011500, 0.004400, 0.054000
2024/11/17 11:25:30, 785114730.00, 0.007900, 0.014600, 0.069000
2024/11/17 11:26:00, 785114760.00, 0.008400, 0.022000, 0.045300
2024/11/17 11:26:30, 785114790.00, 0.006400, 0.017000, 0.059000
2024/11/17 11:27:00, 785114820.00, 0.004000, 0.019600, 0.057800
2024/11/17 11:27:30, 785114850.00, 0.005700, 0.017800, 0.058900
2024/11/17 11:28:00, 785114880.00, 0.002400, 0.014900, 0.050600
2024/11/17 11:28:30, 785114910.00, -0.003800, 0.007200, 0.039400
2024/11/17 11:29:00, 785114940.00, -0.007900, 0.007000, 0.052600
2024/11/17 11:29:30, 785114970.00, -0.004300, 0.015600, 0.077600
2024/11/17 11:30:00, 785115000.00, -0.005300, 0.013500, 0.072100
2024/11/17 11:30:30, 785115030.00, -0.006700, 0.001400, 0.056200
2024/11/17 11:31:00, 785115060.00, -0.010700, 0.009100, 0.059400
2024/11/17 11:31:30, 785115090.00, -0.010300, 0.015700, 0.062300
2024/11/17 11:32:00, 785115120.00, -0.009000, 0.012500, 0.051600
2024/11/17 11:32:30, 785115150.00, -0.008300, 0.010800, 0.069300
2024/11/17 11:33:00, 785115180.00, -0.006700, 0.012200, 0.083700
2024/11/17 11:33:30, 785115210.00, -0.005400, 0.010700, 0.088400
2024/11/17 11:34:00, 785115240.00, -0.005900, 0.023800, 0.081500
2024/11/17 11:34:30, 785115270.00, -0.006400, 0.019900, 0.082800
2024/11/17 11:35:00, 785115300.00, -0.000900, 0.025800, 0.077900
2024/11/17 11:35:30, 785115330.00, -0.003700, 0.030500, 0.081500
2024/11/17 11:36:00, 785115360.00, -0.002400, 0.028500, 0.080200
2024/11/17 11:36:30, 785115390.00, 0.000100, 0.023900, 0.079100
2024/11/17 11:37:00, 785115420.00, -0.000100, 0.035100, 0.089600
2024/11/17 11:37:30, 785115450.00, 0.000500, 0.026400, 0.072500
2024/11/17 11:38:00, 785115480.00, 0.001300, 0.024700, 0.067500
2024/11/17 11:38:30, 785115510.00, -0.002900, 0.023700, 0.060900
2024/11/17 11:39:00, 785115540.00, -0.007300, 0.024700, 0.058200
2024/11/17 11:39:30, 785115570.00, 0.000700, 0.032600, 0.048600
2024/11/17 11:40:00, 785115600.00, 0.002300, 0.027200, 0.061700
2024/11/17 11:40:30, 785115630.00, 0.002800, 0.021500, 0.063200
2024/11/17 11:41:00, 785115660.00, 0.003300, 0.014100, 0.063100
2024/11/17 11:41:30, 785115690.00, 0.004700, 0.017100, 0.046600
2024/11/17 11:42:00, 785115720.00, 0.001100, 0.028200, 0.075300
2024/11/17 11:42:30, 785115750.00, 0.005800, 0.021300, 0.052000
2024/11/17 11:43:00, 785115780.00, 0.006100, 0.026900, 0.054400
2024/11/17 11:43:30, 785115810.00, 0.006300, 0.025400, 0.054800
2024/11/17 11:44:00, 785115840.00, 0.003900, 0.022300, 0.055300
2024/11/17 11:44:30, 785115870.00, 0.002000, 0.022700, 0.064800
2024/11/17 11:45:00, 785115900.00, 0.007700, 0.019400, 0.050700
2024/11/17 11:45:30, 785115930.00, 0.010200, 0.025300, 0.056900
2024/11/17 11:46:00, 785115960.00, 0.009100, 0.019400, 0.067000
2024/11/17 11:46:30, 785115990.00, 0.005700, 0.023100, 0.074300
2024/11/17 11:47:00, 785116020.00, 0.012400, 0.020600, 0.062500
2024/11/17 11:47:30, 785116050.00, 0.012400, 0.015000, 0.052700
2024/11/17 11:48:00, 785116080.00, 0.011400, 0.013100, 0.064400
2024/11/17 11:48:30, 785116110.00, 0.011800, 0.005300, 0.060600
2024/11/17 11:49:00, 785116140.00, 0.010700, 0.010700, 0.056900
2024/11/17 11:49:30, 785116170.00, 0.008700, 0.018800, 0.068500
2024/11/17 11:50:00, 785116200.00, 0.014200, 0.011800, 0.054900
2024/11/17 11:50:30, 785116230.00, 0.010300, 0.002400, 0.059000
2024/11/17 11:51:00, 785116260.00, 0.009000, 0.004800, 0.051100
2024/11/17 11:51:30, 785116290.00, 0.014800, 0.002400, 0.045100
2024/11/17 11:52:00, 785116320.00, 0.015900, 0.007200, 0.033900
2024/11/17 11:52:30, 785116350.00, 0.014000, 0.005800, 0.039400
2024/11/17 11:53:00, 785116380.00, 0.013700, 0.010600, 0.042800
2024/11/17 11:53:30, 785116410.00, 0.011700, 0.004900, 0.057100
2024/11/17 11:54:00, 785116440.00, 0.013100, 0.000300, 0.075000
2024/11/17 11:54:30, 785116470.00, 0.013700, 0.001100, 0.059500
2024/11/17 11:55:00, 785116500.00, 0.015900, 0.001200, 0.053600
2024/11/17 11:55:30, 785116530.00, 0.020400, 0.011700, 0.032700
2024/11/17 11:56:00, 785116560.00, 0.023800, 0.018500, 0.030000
2024/11/17 11:56:30, 785116590.00, 0.026900, 0.018900, 0.040600
2024/11/17 11:57:00, 785116620.00, 0.024300, 0.028700, 0.045100
2024/11/17 11:57:30, 785116650.00, 0.019300, 0.022800, 0.035500
2024/11/17 11:58:00, 785116680.00, 0.016800, 0.027700, 0.033500
2024/11/17 11:58:30, 785116710.00, 0.017900, 0.019600, 0.061500
2024/11/17 11:59:00, 785116740.00, 0.015600, 0.019400, 0.065100
2024/11/17 11:59:30, 785116770.00, 0.014000, 0.018500, 0.068300
2024/11/17 12:00:00, 785116800.00, 0.015200, 0.026900, 0.070900
2024/11/17 12:00:30, 785116830.00, 0.016000, 0.028200, 0.069200
2024/11/17 12:01:00, 785116860.00, 0.015100, 0.026500, 0.074000
2024/11/17 12:01:30, 785116890.00, 0.013800, 0.026700, 0.078500
2024/11/17 12:02:00, 785116920.00, 0.015200, 0.029600, 0.071700
2024/11/17 12:02:30, 785116950.00, 0.014400, 0.026800, 0.086200
2024/11/17 12:03:00, 785116980.00, 0.008200, 0.025400, 0.081600
2024/11/17 12:03:30, 785117010.00, 0.003800, 0.029800, 0.073600
2024/11/17 12:04:00, 785117040.00, 0.007000, 0.031200, 0.071900
2024/11/17 12:04:30, 785117070.00, 0.008200, 0.030500, 0.058100
2024/11/17 12:05:00, 785117100.00, 0.010600, 0.022000, 0.054600
2024/11/17 12:05:30, 785117130.00, 0.004100, 0.017500, 0.069700
2024/11/17 12:06:00, 785117160.00, 0.007900, 0.027500, 0.055100
2024/11/17 12:06:30, 785117190.00, 0.011800, 0.026100, 0.047100
2024/11/17 12:07:00, 785117220.00, 0.008600, 0.023700, 0.065100
2024/11/17 12:07:30, 785117250.00, 0.012100, 0.023600, 0.070400
2024/11/17 12:08:00, 785117280.00, 0.013000, 0.020300, 0.065800
2024/11/17 12:08:30, 785117310.00, 0.008400, 0.018800, 0.066500
2024/11/17 12:09:00, 785117340.00, 0.007600, 0.021900, 0.064900
2024/11/17 12:09:30, 785117370.00, 0.006200, 0.024600, 0.065900
2024/11/17 12:10:00, 785117400.00, 0.001900, 0.020800, 0.069500
2024/11/17 12:10:30, 785117430.00, 0.003800, 0.020600, 0.060900
2024/11/17 12:11:00, 785117460.00, 0.004400, 0.011400, 0.069900
2024/11/17 12:11:30, 785117490.00, 0.007600, 0.021600, 0.060100
2024/11/17 12:12:00, 785117520.00, 0.013800, 0.024600, 0.032300
2024/11/17 12:12:30, 785117550.00, 0.013700, 0.027500, 0.033100
2024/11/17 12:13:00, 785117580.00, 0.010800, 0.017500, 0.031600
2024/11/17 12:13:30, 785117610.00, 0.015500, 0.021100, 0.013700
2024/11/17 12:14:00, 785117640.00, 0.016900, 0.017000, 0.002700
2024/11/17 12:14:30, 785117670.00, 0.011800, 0.019500, 0.028700
2024/11/17 12:15:00, 785117700.00, 0.006800, 0.020300, 0.040800
2024/11/17 12:15:30, 785117730.00, 0.009400, 0.025500, 0.032800
2024/11/17 12:16:00, 785117760.00, 0.007700, 0.031400, 0.000000
2024/11/17 12:16:30, 785117790.00, 0.006000, 0.032000, -0.008400
2024/11/17 12:17:00, 785117820.00, 0.010700, 0.023300, 0.025400
2024/11/17 12:17:30, 785117850.00, 0.011100, 0.028000, 0.029600
2024/11/17 12:18:00, 785117880.00, 0.019400, 0.038800, 0.016900
2024/11/17 12:18:30, 785117910.00, 0.019800, 0.034900, 0.006300
2024/11/17 12:19:00, 785117940.00, 0.028000, 0.038500, 0.001700
2024/11/17 12:19:30, 785117970.00, 0.018200, 0.032600, 0.018600
2024/11/17 12:20:00, 785118000.00, 0.019200, 0.016000, 0.042600
2024/11/17 12:20:30, 785118030.00, 0.016600, 0.019500, 0.038000
2024/11/17 12:21:00, 785118060.00, 0.012800, 0.022400, 0.042300
2024/11/17 12:21:30, 785118090.00, 0.014600, 0.022000, 0.045300
2024/11/17 12:22:00, 785118120.00, 0.018400, 0.019600, 0.049200
2024/11/17 12:22:30, 785118150.00, 0.017000, 0.020900, 0.045000
2024/11/17 12:23:00, 785118180.00, 0.014400, 0.023900, 0.050500
2024/11/17 12:23:30, 785118210.00, 0.017900, 0.010900, 0.044700
2024/11/17 12:24:00, 785118240.00, 0.012500, 0.006800, 0.052100
2024/11/17 12:24:30, 785118270.00, 0.011000, 0.001500, 0.073600
2024/11/17 12:25:00, 785118300.00, 0.006100, -0.001400, 0.078600
2024/11/17 12:25:30, 785118330.00, 0.000300, -0.001300, 0.082300
2024/11/17 12:26:00, 785118360.00, 0.003900, -0.002200, 0.062300
2024/11/17 12:26:30, 785118390.00, -0.000300, 0.013600, 0.067200
2024/11/17 12:27:00, 785118420.00, 0.003300, 0.019100, 0.064200
2024/11/17 12:27:30, 785118450.00, 0.000500, 0.024100, 0.070900
2024/11/17 12:28:00, 785118480.00, -0.000600, 0.022900, 0.086000
2024/11/17 12:28:30, 785118510.00, -0.005000, 0.023900, 0.110800
2024/11/17 12:29:00, 785118540.00, 0.000800, 0.026500, 0.096400
2024/11/17 12:29:30, 785118570.00, 0.004800, 0.027400, 0.082000
2024/11/17 12:30:00, 785118600.00, 0.002800, 0.028300, 0.075300
2024/11/17 12:30:30, 785118630.00, 0.002500, 0.020400, 0.076700
2024/11/17 12:31:00, 785118660.00, 0.004300, 0.021000, 0.053800
2024/11/17 12:31:30, 785118690.00, 0.007800, 0.025500, 0.055900
2024/11/17 12:32:00, 785118720.00, 0.006200, 0.023500, 0.055200
2024/11/17 12:32:30, 785118750.00, 0.000900, 0.020800, 0.054600
2024/11/17 12:33:00, 785118780.00, 0.003700, 0.027700, 0.033300
2024/11/17 12:33:30, 785118810.00, -0.001900, 0.027700, 0.038700
2024/11/17 12:34:00, 785118840.00, -0.002600, 0.026200, 0.033300
2024/11/17 12:34:30, 785118870.00, 0.000900, 0.026300, 0.033200
2024/11/17 12:35:00, 785118900.00, -0.001300, 0.026600, 0.042700
2024/11/17 12:35:30, 785118930.00, -0.003900, 0.029300, 0.057200
2024/11/17 12:36:00, 785118960.00, -0.009800, 0.027900, 0.073700
2024/11/17 12:36:30, 785118990.00, -0.010700, 0.027400, 0.062800
2024/11/17 12:37:00, 785119020.00, -0.011000, 0.033500, 0.050300
2024/11/17 12:37:30, 785119050.00, -0.009400, 0.036000, 0.044600
2024/11/17 12:38:00, 785119080.00, -0.004000, 0.035700, 0.032100
2024/11/17 12:38:30, 785119110.00, 0.005200, 0.030000, 0.050500
2024/11/17 12:39:00, 785119140.00, -0.001400, 0.036300, 0.011300
2024/11/17 12:39:30, 785119170.00, -0.005900, 0.032400, 0.024800
2024/11/17 12:40:00, 785119200.00, -0.004500, 0.029900, 0.036100
2024/11/17 12:40:30, 785119230.00, -0.002300, 0.032800, 0.040800
2024/11/17 12:41:00, 785119260.00, -0.005700, 0.035100, 0.053800
2024/11/17 12:41:30, 785119290.00, -0.004100, 0.034100, 0.069700
2024/11/17 12:42:00, 785119320.00, -0.007200, 0.038900, 0.065300
2024/11/17 12:42:30, 785119350.00, -0.006000, 0.038000, 0.058500
2024/11/17 12:43:00, 785119380.00, -0.005600, 0.030500, 0.067800
2024/11/17 12:43:30, 785119410.00, -0.000400, 0.034200, 0.068600
2024/11/17 12:44:00, 785119440.00, 0.003700, 0.032800, 0.079600
2024/11/17 12:44:30, 785119470.00, 0.013300, 0.030800, 0.071400
2024/11/17 12:45:00, 785119500.00, 0.008400, 0.036000, 0.062500
2024/11/17 12:45:30, 785119530.00, 0.006500, 0.037000, 0.054700
2024/11/17 12:46:00, 785119560.00, 0.008300, 0.033400, 0.066600
2024/11/17 12:46:30, 785119590.00, 0.005600, 0.040800, 0.068900
2024/11/17 12:47:00, 785119620.00, 0.001200, 0.029800, 0.072000
2024/11/17 12:47:30, 785119650.00, -0.007800, 0.032000, 0.041300
2024/11/17 12:48:00, 785119680.00, -0.006900, 0.030800, 0.058300
2024/11/17 12:48:30, 785119710.00, -0.001800, 0.018600, 0.089600
2024/11/17 12:49:00, 785119740.00, -0.003000, 0.018100, 0.082700
2024/11/17 12:49:30, 785119770.00, 0.004300, 0.030100, 0.064700
2024/11/17 12:50:00, 785119800.00, 0.001500, 0.030400, 0.079200
2024/11/17 12:50:30, 785119830.00, 0.001100, 0.036800, 0.072400
2024/11/17 12:51:00, 785119860.00, -0.002300, 0.038300, 0.073500
2024/11/17 12:51:30, 785119890.00, -0.001200, 0.036800, 0.070500
2024/11/17 12:52:00, 785119920.00, 0.002500, 0.040000, 0.066500
2024/11/17 12:52:30, 785119950.00, 0.003600, 0.039800, 0.046300
2024/11/17 12:53:00, 785119980.00, 0.002800, 0.037400, 0.065000
2024/11/17 12:53:30, 785120010.00, -0.000400, 0.032800, 0.069500
2024/11/17 12:54:00, 785120040.00, -0.000900, 0.029000, 0.069500
2024/11/17 12:54:30, 785120070.00, -0.002600, 0.035900, 0.069600
2024/11/17 12:55:00, 785120100.00, -0.003000, 0.041100, 0.071300
2024/11/17 12:55:30, 785120130.00, -0.001600, 0.043700, 0.067400
2024/11/17 12:56:00, 785120160.00, -0.005500, 0.045800, 0.071400
2024/11/17 12:56:30, 785120190.00, -0.004200, 0.050900, 0.066000
2024/11/17 12:57:00, 785120220.00, -0.002200, 0.051100, 0.052800
2024/11/17 12:57:30, 785120250.00, 0.000800, 0.046800, 0.044500
2024/11/17 12:58:00, 785120280.00, 0.007900, 0.045400, 0.040900
2024/11/17 12:58:30, 785120310.00, 0.008400, 0.042500, 0.047400
2024/11/17 12:59:00, 785120340.00, 0.011600, 0.047800, 0.042300
2024/11/17 12:59:30, 785120370.00, 0.015500, 0.044600, 0.049900
2024/11/17 13:00:00, 785120400.00, 0.015700, 0.039500, 0.058400
2024/11/17 13:00:30, 785120430.00, 0.016500, 0.038600, 0.068900
2024/11/17 13:01:00, 785120460.00, 0.018900, 0.032000, 0.078400
2024/11/17 13:01:30, 785120490.00, 0.013400, 0.034500, 0.083800
2024/11/17 13:02:00, 785120520.00, 0.009000, 0.032100, 0.080000
2024/11/17 13:02:30, 785120550.00, 0.005800, 0.037200, 0.074800
2024/11/17 13:03:00, 785120580.00, 0.011300, 0.032000, 0.081400
2024/11/17 13:03:30, 785120610.00, 0.017400, 0.040700, 0.081400
2024/11/17 13:04:00, 785120640.00, 0.011400, 0.049000, 0.050500
2024/11/17 13:04:30, 785120670.00, 0.012400, 0.048500, 0.051100
2024/11/17 13:05:00, 785120700.00, 0.025800, 0.041100, 0.068800
2024/11/17 13:05:30, 785120730.00, 0.017300, 0.037900, 0.058100
2024/11/17 13:06:00, 785120760.00, 0.017700, 0.037400, 0.047800
2024/11/17 13:06:30, 785120790.00, 0.014200, 0.032700, 0.038600
2024/11/17 13:07:00, 785120820.00, 0.012500, 0.029400, 0.042900
2024/11/17 13:07:30, 785120850.00, 0.011500, 0.029300, 0.037500
2024/11/17 13:08:00, 785120880.00, 0.010600, 0.029600, 0.055300
2024/11/17 13:08:30, 785120910.00, 0.009500, 0.028700, 0.030400
2024/11/17 13:09:00, 785120940.00, 0.010500, 0.033800, 0.040200
2024/11/17 13:09:30, 785120970.00, 0.008900, 0.039200, 0.039200
2024/11/17 13:10:00, 785121000.00, 0.004400, 0.033400, 0.022100
2024/11/17 13:10:30, 785121030.00, 0.009300, 0.033900, 0.026700
2024/11/17 13:11:00, 785121060.00, 0.009400, 0.031900, 0.034800
2024/11/17 13:11:30, 785121090.00, 0.012800, 0.022100, 0.032000
2024/11/17 13:12:00, 785121120.00, 0.017100, 0.019600, 0.042200
2024/11/17 13:12:30, 785121150.00, 0.010600, 0.020200, 0.040900
2024/11/17 13:13:00, 785121180.00, 0.007800, 0.024900, 0.043100
2024/11/17 13:13:30, 785121210.00, 0.004700, 0.033900, 0.040400
2024/11/17 13:14:00, 785121240.00, 0.006900, 0.033200, 0.028400
2024/11/17 13:14:30, 785121270.00, 0.006300, 0.029500, 0.047000
2024/11/17 13:15:00, 785121300.00, 0.005300, 0.029700, 0.053100
2024/11/17 13:15:30, 785121330.00, 0.003600, 0.032400, 0.050800
2024/11/17 13:16:00, 785121360.00, 0.005700, 0.033900, 0.052700
2024/11/17 13:16:30, 785121390.00, 0.008000, 0.028400, 0.048300
2024/11/17 13:17:00, 785121420.00, 0.006500, 0.031700, 0.057800
2024/11/17 13:17:30, 785121450.00, 0.009800, 0.029500, 0.043700
2024/11/17 13:18:00, 785121480.00, 0.003200, 0.038800, 0.023600
2024/11/17 13:18:30, 785121510.00, 0.008400, 0.032100, 0.037900
2024/11/17 13:19:00, 785121540.00, 0.011900, 0.028200, 0.049100
2024/11/17 13:19:30, 785121570.00, 0.003100, 0.029800, 0.048900
2024/11/17 13:20:00, 785121600.00, 0.000300, 0.039600, 0.023500
2024/11/17 13:20:30, 785121630.00, 0.005600, 0.036000, 0.033100
2024/11/17 13:21:00, 785121660.00, 0.005900, 0.034300, 0.041700
2024/11/17 13:21:30, 785121690.00, 0.007500, 0.039000, 0.036900
2024/11/17 13:22:00, 785121720.00, 0.007900, 0.039500, 0.048000
2024/11/17 13:22:30, 785121750.00, 0.014400, 0.044300, 0.034000
2024/11/17 13:23:00, 785121780.00, 0.012900, 0.046500, 0.035300
2024/11/17 13:23:30, 785121810.00, 0.011500, 0.043300, 0.049200
2024/11/17 13:24:00, 785121840.00, 0.001300, 0.046700, 0.041400
2024/11/17 13:24:30, 785121870.00, -0.001400, 0.047700, 0.043400
2024/11/17 13:25:00, 785121900.00, -0.005900, 0.044600, 0.043300
2024/11/17 13:25:30, 785121930.00, -0.002500, 0.043200, 0.040200
2024/11/17 13:26:00, 785121960.00, -0.001900, 0.035100, 0.027500
2024/11/17 13:26:30, 785121990.00, 0.004900, 0.032300, 0.027200
2024/11/17 13:27:00, 785122020.00, 0.000200, 0.032000, 0.029500
2024/11/17 13:27:30, 785122050.00, -0.003900, 0.032900, 0.027100
2024/11/17 13:28:00, 785122080.00, 0.002200, 0.027200, 0.021200
2024/11/17 13:28:30, 785122110.00, 0.002000, 0.040000, 0.025800
2024/11/17 13:29:00, 785122140.00, 0.000000, 0.041100, 0.034200
2024/11/17 13:29:30, 785122170.00, 0.002100, 0.036000, 0.034200
2024/11/17 13:30:00, 785122200.00, 0.003300, 0.031400, 0.041200
2024/11/17 13:30:30, 785122230.00, 0.001800, 0.023700, 0.039500
2024/11/17 13:31:00, 785122260.00, 0.007500, 0.024300, 0.040200
2024/11/17 13:31:30, 785122290.00, 0.006000, 0.027900, 0.042300
2024/11/17 13:32:00, 785122320.00, 0.008700, 0.022800, 0.043000
2024/11/17 13:32:30, 785122350.00, 0.012700, 0.023400, 0.043500
2024/11/17 13:33:00, 785122380.00, 0.002700, 0.026800, 0.042400
2024/11/17 13:33:30, 785122410.00, 0.008200, 0.025900, 0.020300
2024/11/17 13:34:00, 785122440.00, 0.006700, 0.031400, 0.015500
2024/11/17 13:34:30, 785122470.00, 0.004100, 0.043100, 0.022100
2024/11/17 13:35:00, 785122500.00, 0.003800, 0.044200, 0.025300
2024/11/17 13:35:30, 785122530.00, 0.005300, 0.037700, 0.042900
2024/11/17 13:36:00, 785122560.00, 0.005300, 0.037600, 0.032400
2024/11/17 13:36:30, 785122590.00, 0.006500, 0.032800, 0.032800
2024/11/17 13:37:00, 785122620.00, 0.007900, 0.028700, 0.022900
2024/11/17 13:37:30, 785122650.00, 0.008700, 0.023300, 0.022600
2024/11/17 13:38:00, 785122680.00, 0.007000, 0.013400, 0.031300
2024/11/17 13:38:30, 785122710.00, 0.009400, 0.019900, 0.025500
2024/11/17 13:39:00, 785122740.00, 0.012400, 0.023100, 0.023500
2024/11/17 13:39:30, 785122770.00, 0.011000, 0.027400, 0.019600
2024/11/17 13:40:00, 785122800.00, 0.003400, 0.016000, 0.027800
2024/11/17 13:40:30, 785122830.00, 0.003900, 0.021500, 0.020700
2024/11/17 13:41:00, 785122860.00, 0.000700, 0.014700, 0.021400
2024/11/17 13:41:30, 785122890.00, 0.000300, 0.018800, 0.024300
2024/11/17 13:42:00, 785122920.00, 0.002300, 0.011900, 0.023200
2024/11/17 13:42:30, 785122950.00, 0.008100, 0.012400, 0.027600
2024/11/17 13:43:00, 785122980.00, 0.013800, 0.017200, 0.022500
2024/11/17 13:43:30, 785123010.00, 0.020600, 0.040300, 0.056600
2024/11/17 13:44:00, 785123040.00, 0.012900, 0.040900, 0.060600
2024/11/17 13:44:30, 785123070.00, 0.008600, 0.041700, 0.068600
2024/11/17 13:45:00, 785123100.00, 0.006000, 0.041100, 0.077000
2024/11/17 13:45:30, 785123130.00, 0.006000, 0.043400, 0.076900
2024/11/17 13:46:00, 785123160.00, 0.005700, 0.046400, 0.079000
2024/11/17 13:46:30, 785123190.00, 0.007000, 0.044800, 0.073900
2024/11/17 13:47:00, 785123220.00, 0.003800, 0.042800, 0.080000
2024/11/17 13:47:30, 785123250.00, 0.003500, 0.040500, 0.072200
2024/11/17 13:48:00, 785123280.00, 0.008100, 0.039500, 0.071000
2024/11/17 13:48:30, 785123310.00, 0.005400, 0.037400, 0.068600
2024/11/17 13:49:00, 785123340.00, 0.003200, 0.041200, 0.062900
2024/11/17 13:49:30, 785123370.00, 0.001100, 0.036500, 0.058700
2024/11/17 13:50:00, 785123400.00, 0.002100, 0.022200, 0.044600
2024/11/17 13:50:30, 785123430.00, 0.001000, 0.025500, 0.049900
2024/11/17 13:51:00, 785123460.00, 0.000700, 0.028600, 0.045500
2024/11/17 13:51:30, 785123490.00, -0.002400, 0.027300, 0.043600
2024/11/17 13:52:00, 785123520.00, -0.000200, 0.026100, 0.039800
2024/11/17 13:52:30, 785123550.00, 0.000300, 0.025100, 0.034800
2024/11/17 13:53:00, 785123580.00, 0.000900, 0.021300, 0.027900
2024/11/17 13:53:30, 785123610.00, 0.001300, 0.022900, 0.034500
2024/11/17 13:54:00, 785123640.00, 0.004200, 0.025600, 0.031100
2024/11/17 13:54:30, 785123670.00, 0.002600, 0.024700, 0.035400
2024/11/17 13:55:00, 785123700.00, -0.002300, 0.025600, 0.034700
2024/11/17 13:55:30, 785123730.00, -0.002900, 0.029100, 0.042900
2024/11/17 13:56:00, 785123760.00, -0.007600, 0.024600, 0.040900
2024/11/17 13:56:30, 785123790.00, -0.005600, 0.021900, 0.032900
2024/11/17 13:57:00, 785123820.00, 0.000900, 0.020400, 0.033600
2024/11/17 13:57:30, 785123850.00, 0.006600, 0.024500, 0.033400
2024/11/17 13:58:00, 785123880.00, 0.003100, 0.026800, 0.023300
2024/11/17 13:58:30, 785123910.00, 0.009600, 0.032000, 0.038300
2024/11/17 13:59:00, 785123940.00, 0.006000, 0.027400, 0.032900
2024/11/17 13:59:30, 785123970.00, 0.006700, 0.035200, 0.041300
2024/11/17 14:00:00, 785124000.00, 0.001700, 0.031000, 0.038500
2024/11/17 14:00:30, 785124030.00, -0.004700, 0.027200, 0.028400
2024/11/17 14:01:00, 785124060.00, -0.000100, 0.027800, 0.030300
2024/11/17 14:01:30, 785124090.00, -0.002400, 0.022900, 0.033100
2024/11/17 14:02:00, 785124120.00, 0.001600, 0.024800, 0.029900
2024/11/17 14:02:30, 785124150.00, 0.002700, 0.021300, 0.031800
2024/11/17 14:03:00, 785124180.00, 0.003100, 0.022600, 0.034300
2024/11/17 14:03:30, 785124210.00, 0.007000, 0.020800, 0.040300
2024/11/17 14:04:00, 785124240.00, 0.007000, 0.024700, 0.043200
2024/11/17 14:04:30, 785124270.00, 0.007800, 0.027200, 0.048300
2024/11/17 14:05:00, 785124300.00, 0.008500, 0.020300, 0.059500
2024/11/17 14:05:30, 785124330.00, 0.013000, 0.017600, 0.062000
2024/11/17 14:06:00, 785124360.00, 0.011400, 0.014800, 0.068700
2024/11/17 14:06:30, 785124390.00, 0.012100, 0.008100, 0.064600
2024/11/17 14:07:00, 785124420.00, 0.015100, 0.009700, 0.067700
2024/11/17 14:07:30, 785124450.00, 0.017600, 0.011400, 0.065000
2024/11/17 14:08:00, 785124480.00, 0.018900, 0.009500, 0.068300
2024/11/17 14:08:30, 785124510.00, 0.020800, 0.010800, 0.082600
2024/11/17 14:09:00, 785124540.00, 0.017700, 0.001700, 0.067300
2024/11/17 14:09:30, 785124570.00, 0.013900, -0.004300, 0.052800
2024/11/17 14:10:00, 785124600.00, 0.013500, -0.004200, 0.058300
2024/11/17 14:10:30, 785124630.00, 0.011800, 0.004200, 0.082500
2024/11/17 14:11:00, 785124660.00, 0.011900, 0.007900, 0.077500
2024/11/17 14:11:30, 785124690.00, 0.011200, 0.015900, 0.056500
2024/11/17 14:12:00, 785124720.00, 0.009300, 0.010800, 0.036700
2024/11/17 14:12:30, 785124750.00, 0.009800, 0.010200, 0.025800
2024/11/17 14:13:00, 785124780.00, 0.007900, 0.004200, 0.040600
2024/11/17 14:13:30, 785124810.00, 0.006300, -0.002800, 0.052200
2024/11/17 14:14:00, 785124840.00, 0.007800, 0.006200, 0.047600
2024/11/17 14:14:30, 785124870.00, 0.006300, 0.016600, 0.057600
2024/11/17 14:15:00, 785124900.00, 0.009100, 0.017000, 0.050500
2024/11/17 14:15:30, 785124930.00, 0.006000, 0.018800, 0.067000
2024/11/17 14:16:00, 785124960.00, 0.010000, 0.016600, 0.067200
2024/11/17 14:16:30, 785124990.00, 0.006300, 0.018900, 0.073000
2024/11/17 14:17:00, 785125020.00, 0.004700, 0.016100, 0.047300
2024/11/17 14:17:30, 785125050.00, 0.001300, 0.013000, 0.048900
2024/11/17 14:18:00, 785125080.00, -0.002400, 0.015100, 0.044000
2024/11/17 14:18:30, 785125110.00, 0.005700, 0.028700, 0.061600
2024/11/17 14:19:00, 785125140.00, 0.003300, 0.024200, 0.063200
2024/11/17 14:19:30, 785125170.00, 0.003000, 0.024000, 0.062100
2024/11/17 14:20:00, 785125200.00, 0.002500, 0.027700, 0.067100
2024/11/17 14:20:30, 785125230.00, -0.002300, 0.024500, 0.073000
2024/11/17 14:21:00, 785125260.00, 0.001000, 0.018700, 0.063100
2024/11/17 14:21:30, 785125290.00, 0.005700, 0.020700, 0.071100
2024/11/17 14:22:00, 785125320.00, 0.004600, 0.020300, 0.068700
2024/11/17 14:22:30, 785125350.00, 0.002800, 0.021700, 0.066500
2024/11/17 14:23:00, 785125380.00, 0.001300, 0.018100, 0.067100
2024/11/17 14:23:30, 785125410.00, 0.003100, 0.014300, 0.069900
2024/11/17 14:24:00, 785125440.00, 0.001700, 0.012900, 0.064400
2024/11/17 14:24:30, 785125470.00, 0.007000, 0.013100, 0.056900
2024/11/17 14:25:00, 785125500.00, 0.006000, 0.015400, 0.065000
2024/11/17 14:25:30, 785125530.00, 0.005200, 0.016100, 0.075100
2024/11/17 14:26:00, 785125560.00, 0.004700, 0.016100, 0.079300
2024/11/17 14:26:30, 785125590.00, 0.008800, 0.010900, 0.061500
2024/11/17 14:27:00, 785125620.00, 0.012300, 0.002400, 0.061100
2024/11/17 14:27:30, 785125650.00, 0.009000, 0.006800, 0.050400
2024/11/17 14:28:00, 785125680.00, 0.010500, 0.005300, 0.048200
2024/11/17 14:28:30, 785125710.00, 0.004300, 0.004700, 0.067400
2024/11/17 14:29:00, 785125740.00, 0.002500, -0.001000, 0.077500
2024/11/17 14:29:30, 785125770.00, 0.001400, 0.004200, 0.075600
2024/11/17 14:30:00, 785125800.00, 0.006100, 0.004300, 0.071100
2024/11/17 14:30:30, 785125830.00, 0.007700, 0.002900, 0.075500
2024/11/17 14:31:00, 785125860.00, 0.011900, 0.004700, 0.078100
2024/11/17 14:31:30, 785125890.00, 0.012900, 0.001800, 0.072900
2024/11/17 14:32:00, 785125920.00, 0.015500, 0.005400, 0.079200
2024/11/17 14:32:30, 785125950.00, 0.020200, 0.010100, 0.087700
2024/11/17 14:33:00, 785125980.00, 0.015100, 0.010300, 0.104400
2024/11/17 14:33:30, 785126010.00, 0.014500, 0.016600, 0.106300
2024/11/17 14:34:00, 785126040.00, 0.012900, 0.015000, 0.105200
2024/11/17 14:34:30, 785126070.00, 0.014800, 0.019600, 0.101100
2024/11/17 14:35:00, 785126100.00, 0.019200, 0.024200, 0.104200
2024/11/17 14:35:30, 785126130.00, 0.015800, 0.032500, 0.114200
2024/11/17 14:36:00, 785126160.00, 0.019500, 0.029400, 0.119900
2024/11/17 14:36:30, 785126190.00, 0.021600, 0.025100, 0.116700
2024/11/17 14:37:00, 785126220.00, 0.015100, 0.016100, 0.116300
2024/11/17 14:37:30, 785126250.00, 0.015700, 0.018200, 0.104900
2024/11/17 14:38:00, 785126280.00, 0.013800, 0.022800, 0.109100
2024/11/17 14:38:30, 785126310.00, 0.011500, 0.023500, 0.102100
2024/11/17 14:39:00, 785126340.00, 0.010200, 0.022600, 0.090700
2024/11/17 14:39:30, 785126370.00, 0.008500, 0.032600, 0.090400
2024/11/17 14:40:00, 785126400.00, 0.004000, 0.044000, 0.076000
2024/11/17 14:40:30, 785126430.00, 0.013500, 0.037000, 0.065800
2024/11/17 14:41:00, 785126460.00, 0.014700, 0.036500, 0.064000
2024/11/17 14:41:30, 785126490.00, 0.007100, 0.040700, 0.063500
2024/11/17 14:42:00, 785126520.00, 0.004700, 0.035800, 0.065700
2024/11/17 14:42:30, 785126550.00, 0.002300, 0.038600, 0.058800
2024/11/17 14:43:00, 785126580.00, 0.003700, 0.039100, 0.061000
2024/11/17 14:43:30, 785126610.00, 0.002500, 0.038200, 0.072200
2024/11/17 14:44:00, 785126640.00, 0.006600, 0.037200, 0.055500
2024/11/17 14:44:30, 785126670.00, 0.013900, 0.037300, 0.036000
2024/11/17 14:45:00, 785126700.00, 0.011500, 0.042900, 0.046900
2024/11/17 14:45:30, 785126730.00, 0.008900, 0.042700, 0.065600
2024/11/17 14:46:00, 785126760.00, 0.003800, 0.038400, 0.077400
2024/11/17 14:46:30, 785126790.00, 0.008100, 0.034300, 0.075300
2024/11/17 14:47:00, 785126820.00, 0.007700, 0.034700, 0.059400
2024/11/17 14:47:30, 785126850.00, 0.005800, 0.027700, 0.045200
2024/11/17 14:48:00, 785126880.00, 0.006200, 0.033400, 0.052700
2024/11/17 14:48:30, 785126910.00, 0.010800, 0.029900, 0.038200
2024/11/17 14:49:00, 785126940.00, 0.009200, 0.032700, 0.043800
2024/11/17 14:49:30, 785126970.00, 0.003600, 0.035100, 0.048800
2024/11/17 14:50:00, 785127000.00, 0.000600, 0.034200, 0.070200
2024/11/17 14:50:30, 785127030.00, 0.001700, 0.028600, 0.061500
2024/11/17 14:51:00, 785127060.00, -0.000500, 0.020800, 0.056200
2024/11/17 14:51:30, 785127090.00, -0.000800, 0.022300, 0.057600
2024/11/17 14:52:00, 785127120.00, -0.003200, 0.026500, 0.056000
2024/11/17 14:52:30, 785127150.00, -0.006200, 0.022600, 0.058800
2024/11/17 14:53:00, 785127180.00, 0.003100, 0.022800, 0.043600
2024/11/17 14:53:30, 785127210.00, 0.001000, 0.023900, 0.051200
2024/11/17 14:54:00, 785127240.00, 0.001100, 0.022100, 0.066100
2024/11/17 14:54:30, 785127270.00, -0.003000, 0.025200, 0.079000
2024/11/17 14:55:00, 785127300.00, -0.000400, 0.022000, 0.064300
2024/11/17 14:55:30, 785127330.00, 0.002900, 0.023800, 0.066600
2024/11/17 14:56:00, 785127360.00, 0.003700, 0.022800, 0.078300
2024/11/17 14:56:30, 785127390.00, 0.008100, 0.022300, 0.066200
2024/11/17 14:57:00, 785127420.00, 0.013800, 0.025100, 0.056300
2024/11/17 14:57:30, 785127450.00, 0.013700, 0.023200, 0.060900
2024/11/17 14:58:00, 785127480.00, 0.002900, 0.027400, 0.081600
2024/11/17 14:58:30, 785127510.00, 0.007400, 0.027800, 0.066600
2024/11/17 14:59:00, 785127540.00, 0.013200, 0.023400, 0.070000
2024/11/17 14:59:30, 785127570.00, 0.018100, 0.015200, 0.054100
2024/11/17 15:00:00, 785127600.00, 0.016900, 0.010100, 0.039800
2024/11/17 15:00:30, 785127630.00, 0.018400, 0.012200, 0.031900
2024/11/17 15:01:00, 785127660.00, 0.013400, 0.011200, 0.040100
2024/11/17 15:01:30, 785127690.00, 0.014100, 0.013900, 0.056300
2024/11/17 15:02:00, 785127720.00, 0.012500, 0.018200, 0.057500
2024/11/17 15:02:30, 785127750.00, 0.013000, 0.019900, 0.046900
2024/11/17 15:03:00, 785127780.00, 0.013700, 0.017900, 0.045900
2024/11/17 15:03:30, 785127810.00, 0.013300, 0.019400, 0.062700
2024/11/17 15:04:00, 785127840.00, 0.010500, 0.018900, 0.063600
2024/11/17 15:04:30, 785127870.00, 0.007900, 0.021500, 0.070800
2024/11/17 15:05:00, 785127900.00, 0.006600, 0.026000, 0.068100
2024/11/17 15:05:30, 785127930.00, 0.008900, 0.021900, 0.056900
2024/11/17 15:06:00, 785127960.00, 0.010800, 0.022900, 0.041400
2024/11/17 15:06:30, 785127990.00, 0.013200, 0.022400, 0.042900
2024/11/17 15:07:00, 785128020.00, 0.016000, 0.027500, 0.046900
2024/11/17 15:07:30, 785128050.00, 0.008600, 0.026300, 0.063400
2024/11/17 15:08:00, 785128080.00, 0.003100, 0.028500, 0.067300
2024/11/17 15:08:30, 785128110.00, 0.006400, 0.024300, 0.051000
2024/11/17 15:09:00, 785128140.00, 0.008900, 0.025600, 0.050800
2024/11/17 15:09:30, 785128170.00, 0.006800, 0.025400, 0.055700
2024/11/17 15:10:00, 785128200.00, 0.008700, 0.025700, 0.062700
2024/11/17 15:10:30, 785128230.00, 0.007600, 0.025400, 0.057100
2024/11/17 15:11:00, 785128260.00, 0.004500, 0.027000, 0.059000
2024/11/17 15:11:30, 785128290.00, 0.002500, 0.030900, 0.057600
2024/11/17 15:12:00, 785128320.00, 0.001800, 0.029300, 0.047700
2024/11/17 15:12:30, 785128350.00, 0.002900, 0.034700, 0.040500
2024/11/17 15:13:00, 785128380.00, 0.007000, 0.030100, 0.018600
2024/11/17 15:13:30, 785128410.00, 0.006300, 0.026000, 0.032700
2024/11/17 15:14:00, 785128440.00, 0.004300, 0.025900, 0.046900
2024/11/17 15:14:30, 785128470.00, -0.002700, 0.029800, 0.071800
2024/11/17 15:15:00, 785128500.00, -0.003900, 0.031300, 0.086100
2024/11/17 15:15:30, 785128530.00, 0.002200, 0.029900, 0.072200
2024/11/17 15:16:00, 785128560.00, 0.002300, 0.030300, 0.069400
2024/11/17 15:16:30, 785128590.00, 0.004700, 0.031300, 0.072200
2024/11/17 15:17:00, 785128620.00, 0.004200, 0.030600, 0.064400
2024/11/17 15:17:30, 785128650.00, 0.006700, 0.029800, 0.063000
2024/11/17 15:18:00, 785128680.00, 0.005300, 0.029200, 0.056200
2024/11/17 15:18:30, 785128710.00, 0.002500, 0.031300, 0.063300
2024/11/17 15:19:00, 785128740.00, 0.007000, 0.032300, 0.060900
2024/11/17 15:19:30, 785128770.00, 0.009400, 0.034100, 0.066600
2024/11/17 15:20:00, 785128800.00, 0.007700, 0.025900, 0.059100
2024/11/17 15:20:30, 785128830.00, 0.012100, 0.023600, 0.053200
2024/11/17 15:21:00, 785128860.00, 0.006700, 0.015300, 0.060000
2024/11/17 15:21:30, 785128890.00, 0.011900, 0.011400, 0.050000
2024/11/17 15:22:00, 785128920.00, 0.008900, 0.013200, 0.048100
2024/11/17 15:22:30, 785128950.00, 0.018000, 0.016700, 0.033100
2024/11/17 15:23:00, 785128980.00, 0.016100, 0.015300, 0.047200
2024/11/17 15:23:30, 785129010.00, 0.012800, 0.022100, 0.059100
2024/11/17 15:24:00, 785129040.00, 0.011400, 0.020300, 0.055700
2024/11/17 15:24:30, 785129070.00, 0.014900, 0.020000, 0.063000
2024/11/17 15:25:00, 785129100.00, 0.013800, 0.014400, 0.057300
2024/11/17 15:25:30, 785129130.00, 0.012300, 0.016400, 0.044300
2024/11/17 15:26:00, 785129160.00, 0.012800, 0.015900, 0.044200
2024/11/17 15:26:30, 785129190.00, 0.013100, 0.017800, 0.048800
2024/11/17 15:27:00, 785129220.00, 0.011500, 0.015900, 0.036900
2024/11/17 15:27:30, 785129250.00, 0.010500, 0.013400, 0.034000
2024/11/17 15:28:00, 785129280.00, 0.012400, 0.015000, 0.042100
2024/11/17 15:28:30, 785129310.00, 0.015500, 0.021400, 0.046700
2024/11/17 15:29:00, 785129340.00, 0.014500, 0.027000, 0.049600
2024/11/17 15:29:30, 785129370.00, 0.017900, 0.026100, 0.041000
2024/11/17 15:30:00, 785129400.00, 0.014500, 0.024400, 0.044000
2024/11/17 15:30:30, 785129430.00, 0.009000, 0.023400, 0.061000
2024/11/17 15:31:00, 785129460.00, 0.008800, 0.020000, 0.053000
2024/11/17 15:31:30, 785129490.00, 0.008600, 0.022800, 0.051700
2024/11/17 15:32:00, 785129520.00, 0.000700, 0.018000, 0.045400
2024/11/17 15:32:30, 785129550.00, -0.001100, 0.021600, 0.043400
2024/11/17 15:33:00, 785129580.00, 0.003000, 0.018000, 0.041900
2024/11/17 15:33:30, 785129610.00, 0.001200, 0.016900, 0.065500
2024/11/17 15:34:00, 785129640.00, 0.003100, 0.021700, 0.058900
2024/11/17 15:34:30, 785129670.00, 0.004600, 0.024800, 0.048500
2024/11/17 15:35:00, 785129700.00, 0.000400, 0.026600, 0.060000
2024/11/17 15:35:30, 785129730.00, -0.000300, 0.026100, 0.066800
2024/11/17 15:36:00, 785129760.00, -0.000500, 0.022400, 0.065400
2024/11/17 15:36:30, 785129790.00, -0.000800, 0.025500, 0.088500
2024/11/17 15:37:00, 785129820.00, -0.001400, 0.021800, 0.102800
2024/11/17 15:37:30, 785129850.00, -0.008900, 0.030200, 0.106700
2024/11/17 15:38:00, 785129880.00, -0.006600, 0.038100, 0.113700
2024/11/17 15:38:30, 785129910.00, -0.008000, 0.034900, 0.097400
2024/11/17 15:39:00, 785129940.00, -0.004300, 0.032800, 0.088700
2024/11/17 15:39:30, 785129970.00, -0.000800, 0.030600, 0.075800
2024/11/17 15:40:00, 785130000.00, 0.003500, 0.030600, 0.060700
2024/11/17 15:40:30, 785130030.00, -0.000100, 0.032000, 0.074800
2024/11/17 15:41:00, 785130060.00, 0.006400, 0.039400, 0.070900
2024/11/17 15:41:30, 785130090.00, 0.005100, 0.039400, 0.073600
2024/11/17 15:42:00, 785130120.00, -0.002700, 0.040300, 0.069500
2024/11/17 15:42:30, 785130150.00, -0.002600, 0.033300, 0.043500
2024/11/17 15:43:00, 785130180.00, -0.011700, 0.032300, 0.051700
2024/11/17 15:43:30, 785130210.00, -0.012600, 0.036100, 0.035300
2024/11/17 15:44:00, 785130240.00, -0.007000, 0.032100, 0.041700
2024/11/17 15:44:30, 785130270.00, 0.001900, 0.030600, 0.036600
2024/11/17 15:45:00, 785130300.00, -0.001700, 0.031400, 0.041700
2024/11/17 15:45:30, 785130330.00, -0.007200, 0.033300, 0.056300
2024/11/17 15:46:00, 785130360.00, -0.012800, 0.031500, 0.054900
2024/11/17 15:46:30, 785130390.00, -0.008900, 0.031400, 0.069800
2024/11/17 15:47:00, 785130420.00, -0.016400, 0.027100, 0.051600
2024/11/17 15:47:30, 785130450.00, -0.011900, 0.029000, 0.048000
2024/11/17 15:48:00, 785130480.00, -0.010000, 0.030500, 0.064700
2024/11/17 15:48:30, 785130510.00, -0.005800, 0.031100, 0.068200
2024/11/17 15:49:00, 785130540.00, 0.005100, 0.032800, 0.058800
2024/11/17 15:49:30, 785130570.00, 0.010600, 0.030400, 0.059800
2024/11/17 15:50:00, 785130600.00, 0.010200, 0.030000, 0.075400
2024/11/17 15:50:30, 785130630.00, 0.010200, 0.031700, 0.079800
2024/11/17 15:51:00, 785130660.00, 0.008800, 0.028700, 0.078200
2024/11/17 15:51:30, 785130690.00, -0.004000, 0.029900, 0.091300
2024/11/17 15:52:00, 785130720.00, -0.009700, 0.024200, 0.083600
2024/11/17 15:52:30, 785130750.00, -0.009300, 0.025700, 0.071900
2024/11/17 15:53:00, 785130780.00, -0.006300, 0.025700, 0.052700
2024/11/17 15:53:30, 785130810.00, -0.001300, 0.024300, 0.053800
2024/11/17 15:54:00, 785130840.00, -0.004100, 0.028900, 0.061300
2024/11/17 15:54:30, 785130870.00, -0.005600, 0.030700, 0.060100
2024/11/17 15:55:00, 785130900.00, -0.008500, 0.033900, 0.064200
2024/11/17 15:55:30, 785130930.00, -0.006800, 0.034800, 0.047900
2024/11/17 15:56:00, 785130960.00, -0.004600, 0.030500, 0.048200
2024/11/17 15:56:30, 785130990.00, 0.008400, 0.027500, 0.023500
2024/11/17 15:57:00, 785131020.00, 0.001100, 0.030000, 0.024700
2024/11/17 15:57:30, 785131050.00, 0.003700, 0.032000, 0.034700
2024/11/17 15:58:00, 785131080.00, 0.002600, 0.032700, 0.048200
2024/11/17 15:58:30, 785131110.00, -0.001900, 0.031900, 0.042700
2024/11/17 15:59:00, 785131140.00, 0.003400, 0.027600, 0.035800
2024/11/17 15:59:30, 785131170.00, 0.000800, 0.026800, 0.027800
2024/11/17 16:00:00, 785131200.00, 0.002300, 0.025200, 0.025500
2024/11/17 16:00:30, 785131230.00, 0.003700, 0.027700, 0.028500
2024/11/17 16:01:00, 785131260.00, -0.011100, 0.036400, 0.056600
2024/11/17 16:01:30, 785131290.00, -0.010500, 0.032900, 0.052200
2024/11/17 16:02:00, 785131320.00, -0.005200, 0.028200, 0.049300
2024/11/17 16:02:30, 785131350.00, 0.001100, 0.033900, 0.054200
2024/11/17 16:03:00, 785131380.00, 0.000100, 0.034300, 0.048000
2024/11/17 16:03:30, 785131410.00, 0.000200, 0.036000, 0.049400
2024/11/17 16:04:00, 785131440.00, 0.006100, 0.040500, 0.039500
2024/11/17 16:04:30, 785131470.00, 0.003600, 0.041900, 0.049300
2024/11/17 16:05:00, 785131500.00, 0.006800, 0.037000, 0.041000
2024/11/17 16:05:30, 785131530.00, 0.001800, 0.043800, 0.053600
2024/11/17 16:06:00, 785131560.00, 0.001800, 0.040200, 0.052400
2024/11/17 16:06:30, 785131590.00, 0.005800, 0.039000, 0.042200
2024/11/17 16:07:00, 785131620.00, -0.001700, 0.038900, 0.046400
2024/11/17 16:07:30, 785131650.00, 0.003400, 0.036300, 0.037100
2024/11/17 16:08:00, 785131680.00, -0.000600, 0.031900, 0.041400
2024/11/17 16:08:30, 785131710.00, -0.008800, 0.033300, 0.055200
2024/11/17 16:09:00, 785131740.00, -0.017600, 0.032800, 0.059700
2024/11/17 16:09:30, 785131770.00, -0.018900, 0.033700, 0.054600
2024/11/17 16:10:00, 785131800.00, -0.009400, 0.025800, 0.043000
2024/11/17 16:10:30, 785131830.00, -0.019200, 0.029300, 0.056700
2024/11/17 16:11:00, 785131860.00, -0.022100, 0.031800, 0.057400
2024/11/17 16:11:30, 785131890.00, -0.019800, 0.035000, 0.063100
2024/11/17 16:12:00, 785131920.00, -0.011300, 0.030400, 0.063700
2024/11/17 16:12:30, 785131950.00, -0.011000, 0.032300, 0.060100
2024/11/17 16:13:00, 785131980.00, -0.013300, 0.028500, 0.062900
2024/11/17 16:13:30, 785132010.00, -0.009500, 0.026900, 0.053000
2024/11/17 16:14:00, 785132040.00, -0.008800, 0.029700, 0.048700
2024/11/17 16:14:30, 785132070.00, -0.004000, 0.032400, 0.037800
2024/11/17 16:15:00, 785132100.00, -0.001600, 0.029700, 0.044800
2024/11/17 16:15:30, 785132130.00, -0.002400, 0.031200, 0.042900
2024/11/17 16:16:00, 785132160.00, 0.000400, 0.026700, 0.042100
2024/11/17 16:16:30, 785132190.00, 0.000000, 0.025200, 0.039000
2024/11/17 16:17:00, 785132220.00, 0.006300, 0.025100, 0.038700
2024/11/17 16:17:30, 785132250.00, 0.005200, 0.024000, 0.038200
2024/11/17 16:18:00, 785132280.00, 0.007900, 0.021400, 0.044500
2024/11/17 16:18:30, 785132310.00, 0.007800, 0.020000, 0.054900
2024/11/17 16:19:00, 785132340.00, 0.011500, 0.018300, 0.061000
2024/11/17 16:19:30, 785132370.00, 0.014600, 0.016900, 0.057800
2024/11/17 16:20:00, 785132400.00, 0.013800, 0.015900, 0.056400
2024/11/17 16:20:30, 785132430.00, 0.012200, 0.017100, 0.055000
2024/11/17 16:21:00, 785132460.00, 0.006500, 0.019100, 0.059200
2024/11/17 16:21:30, 785132490.00, 0.005200, 0.021300, 0.060500
2024/11/17 16:22:00, 785132520.00, 0.004200, 0.018100, 0.055400
2024/11/17 16:22:30, 785132550.00, -0.000500, 0.022100, 0.055500
2024/11/17 16:23:00, 785132580.00, 0.002900, 0.018600, 0.046700
2024/11/17 16:23:30, 785132610.00, 0.002600, 0.020300, 0.043600
2024/11/17 16:24:00, 785132640.00, 0.003300, 0.019600, 0.046000
2024/11/17 16:24:30, 785132670.00, 0.002700, 0.022400, 0.044500
2024/11/17 16:25:00, 785132700.00, 0.001100, 0.024800, 0.041000
2024/11/17 16:25:30, 785132730.00, 0.000700, 0.023300, 0.043500
2024/11/17 16:26:00, 785132760.00, 0.003600, 0.023600, 0.038800
2024/11/17 16:26:30, 785132790.00, 0.007600, 0.022800, 0.043700
2024/11/17 16:27:00, 785132820.00, 0.009000, 0.023200, 0.039600
2024/11/17 16:27:30, 785132850.00, 0.007900, 0.022400, 0.037700
2024/11/17 16:28:00, 785132880.00, 0.004000, 0.026000, 0.033700
2024/11/17 16:28:30, 785132910.00, -0.000200, 0.025800, 0.035100
2024/11/17 16:29:00, 785132940.00, -0.004600, 0.026600, 0.038600
2024/11/17 16:29:30, 785132970.00, -0.005500, 0.025000, 0.042600
2024/11/17 16:30:00, 785133000.00, -0.002900, 0.028500, 0.036500
2024/11/17 16:30:30, 785133030.00, -0.007000, 0.022700, 0.044300
2024/11/17 16:31:00, 785133060.00, -0.006000, 0.023100, 0.047700
2024/11/17 16:31:30, 785133090.00, -0.002900, 0.025900, 0.035300
2024/11/17 16:32:00, 785133120.00, -0.001900, 0.026700, 0.028800
2024/11/17 16:32:30, 785133150.00, -0.001300, 0.023000, 0.030800
2024/11/17 16:33:00, 785133180.00, -0.000900, 0.023300, 0.044800
2024/11/17 16:33:30, 785133210.00, -0.002000, 0.023600, 0.047200
2024/11/17 16:34:00, 785133240.00, -0.001600, 0.023500, 0.044300
2024/11/17 16:34:30, 785133270.00, -0.002000, 0.024500, 0.046900
2024/11/17 16:35:00, 785133300.00, -0.000100, 0.028300, 0.049300
2024/11/17 16:35:30, 785133330.00, 0.000000, 0.031300, 0.055300
2024/11/17 16:36:00, 785133360.00, 0.001600, 0.030100, 0.056000
2024/11/17 16:36:30, 785133390.00, 0.005700, 0.031700, 0.054700
2024/11/17 16:37:00, 785133420.00, 0.007300, 0.029900, 0.055900
2024/11/17 16:37:30, 785133450.00, 0.005600, 0.024300, 0.071700
2024/11/17 16:38:00, 785133480.00, 0.005800, 0.024000, 0.072800
2024/11/17 16:38:30, 785133510.00, 0.005100, 0.027500, 0.076800
2024/11/17 16:39:00, 785133540.00, 0.000700, 0.027100, 0.070600
2024/11/17 16:39:30, 785133570.00, -0.000500, 0.024800, 0.064800
2024/11/17 16:40:00, 785133600.00, -0.000400, 0.026200, 0.057500
2024/11/17 16:40:30, 785133630.00, -0.006700, 0.033900, 0.027400
2024/11/17 16:41:00, 785133660.00, -0.000100, 0.029600, 0.047500
2024/11/17 16:41:30, 785133690.00, 0.000000, 0.030900, 0.052300
2024/11/17 16:42:00, 785133720.00, 0.001100, 0.026300, 0.050200
2024/11/17 16:42:30, 785133750.00, 0.004400, 0.023800, 0.047700
2024/11/17 16:43:00, 785133780.00, 0.008100, 0.025700, 0.043200
2024/11/17 16:43:30, 785133810.00, 0.009000, 0.023900, 0.037300
2024/11/17 16:44:00, 785133840.00, 0.009900, 0.023000, 0.034000
2024/11/17 16:44:30, 785133870.00, 0.005300, 0.026100, 0.048100
2024/11/17 16:45:00, 785133900.00, 0.008500, 0.028700, 0.045600
2024/11/17 16:45:30, 785133930.00, 0.006600, 0.026500, 0.049400
2024/11/17 16:46:00, 785133960.00, 0.009400, 0.025700, 0.050300
2024/11/17 16:46:30, 785133990.00, 0.010800, 0.023900, 0.054700
2024/11/17 16:47:00, 785134020.00, 0.007800, 0.023000, 0.061400
2024/11/17 16:47:30, 785134050.00, 0.009000, 0.020700, 0.062800
2024/11/17 16:48:00, 785134080.00, 0.008200, 0.018300, 0.060700
2024/11/17 16:48:30, 785134110.00, 0.010700, 0.019500, 0.060600
2024/11/17 16:49:00, 785134140.00, 0.009800, 0.017100, 0.056300
2024/11/17 16:49:30, 785134170.00, 0.008300, 0.019400, 0.059300
2024/11/17 16:50:00, 785134200.00, 0.009900, 0.019400, 0.057400
2024/11/17 16:50:30, 785134230.00, 0.009800, 0.016900, 0.051900
2024/11/17 16:51:00, 785134260.00, 0.007700, 0.018400, 0.046600
2024/11/17 16:51:30, 785134290.00, 0.007600, 0.017200, 0.049900
2024/11/17 16:52:00, 785134320.00, -0.000700, 0.017900, 0.040300
2024/11/17 16:52:30, 785134350.00, 0.000800, 0.023200, 0.036300
2024/11/17 16:53:00, 785134380.00, 0.001700, 0.025400, 0.024700
2024/11/17 16:53:30, 785134410.00, 0.001100, 0.025700, 0.022500
2024/11/17 16:54:00, 785134440.00, 0.001600, 0.025400, 0.029500
2024/11/17 16:54:30, 785134470.00, 0.001400, 0.024300, 0.028800
2024/11/17 16:55:00, 785134500.00, 0.006700, 0.026800, 0.029800
2024/11/17 16:55:30, 785134530.00, 0.005600, 0.025200, 0.034200
2024/11/17 16:56:00, 785134560.00, 0.006300, 0.021100, 0.035800
2024/11/17 16:56:30, 785134590.00, 0.015600, 0.017000, 0.048200
2024/11/17 16:57:00, 785134620.00, 0.014600, 0.015400, 0.049100
2024/11/17 16:57:30, 785134650.00, 0.016200, 0.015200, 0.043500
2024/11/17 16:58:00, 785134680.00, 0.016600, 0.014500, 0.039900
2024/11/17 16:58:30, 785134710.00, 0.014900, 0.017300, 0.040600
2024/11/17 16:59:00, 785134740.00, 0.014600, 0.014400, 0.044400
2024/11/17 16:59:30, 785134770.00, 0.010900, 0.013100, 0.035100
2024/11/17 17:00:00, 785134800.00, 0.012700, 0.016600, 0.026000
2024/11/17 17:00:30, 785134830.00, 0.009600, 0.016600, 0.024800
2024/11/17 17:01:00, 785134860.00, 0.007000, 0.017300, 0.022400
2024/11/17 17:01:30, 785134890.00, 0.004700, 0.019600, 0.024800
2024/11/17 17:02:00, 785134920.00, 0.003500, 0.018600, 0.029100
2024/11/17 17:02:30, 785134950.00, 0.002000, 0.024300, 0.026500
2024/11/17 17:03:00, 785134980.00, -0.000100, 0.022900, 0.026100
2024/11/17 17:03:30, 785135010.00, 0.003400, 0.020400, 0.019100
2024/11/17 17:04:00, 785135040.00, 0.006500, 0.021000, 0.013800
2024/11/17 17:04:30, 785135070.00, 0.005200, 0.016500, 0.017800
2024/11/17 17:05:00, 785135100.00, 0.001400, 0.013200, 0.026200
2024/11/17 17:05:30, 785135130.00, 0.001200, 0.011400, 0.023600
2024/11/17 17:06:00, 785135160.00, 0.001700, 0.011700, 0.019900
2024/11/17 17:06:30, 785135190.00, 0.000400, 0.011600, 0.019500
2024/11/17 17:07:00, 785135220.00, 0.002900, 0.015500, 0.016900
2024/11/17 17:07:30, 785135250.00, 0.004200, 0.014800, 0.015200
2024/11/17 17:08:00, 785135280.00, 0.005400, 0.011900, 0.017100
2024/11/17 17:08:30, 785135310.00, 0.002500, 0.010100, 0.024200
2024/11/17 17:09:00, 785135340.00, 0.003000, 0.014400, 0.023300
2024/11/17 17:09:30, 785135370.00, 0.003400, 0.015100, 0.024500
2024/11/17 17:10:00, 785135400.00, 0.003100, 0.012900, 0.035400
2024/11/17 17:10:30, 785135430.00, 0.002200, 0.015200, 0.034300
2024/11/17 17:11:00, 785135460.00, 0.004600, 0.013400, 0.037200
2024/11/17 17:11:30, 785135490.00, 0.009200, 0.020800, 0.023000
2024/11/17 17:12:00, 785135520.00, 0.009500, 0.019400, 0.024700
2024/11/17 17:12:30, 785135550.00, 0.009500, 0.024300, 0.013400
2024/11/17 17:13:00, 785135580.00, 0.011400, 0.024100, 0.020200
2024/11/17 17:13:30, 785135610.00, 0.011100, 0.019900, 0.037600
2024/11/17 17:14:00, 785135640.00, 0.010500, 0.018800, 0.041600
2024/11/17 17:14:30, 785135670.00, 0.004000, 0.018800, 0.043600
2024/11/17 17:15:00, 785135700.00, 0.004600, 0.019900, 0.044800
2024/11/17 17:15:30, 785135730.00, 0.001700, 0.020600, 0.035100
2024/11/17 17:16:00, 785135760.00, 0.002400, 0.025200, 0.031800
2024/11/17 17:16:30, 785135790.00, 0.004200, 0.024000, 0.028400
2024/11/17 17:17:00, 785135820.00, 0.002400, 0.025900, 0.026700
2024/11/17 17:17:30, 785135850.00, 0.000300, 0.026600, 0.017900
2024/11/17 17:18:00, 785135880.00, -0.000800, 0.029500, 0.009400
2024/11/17 17:18:30, 785135910.00, -0.002200, 0.026000, 0.020800
2024/11/17 17:19:00, 785135940.00, -0.003200, 0.025100, 0.026400
2024/11/17 17:19:30, 785135970.00, -0.001700, 0.022000, 0.026000
2024/11/17 17:20:00, 785136000.00, -0.004600, 0.020000, 0.030400
2024/11/17 17:20:30, 785136030.00, -0.005400, 0.019400, 0.030300
2024/11/17 17:21:00, 785136060.00, -0.002800, 0.019800, 0.025900
2024/11/17 17:21:30, 785136090.00, -0.002500, 0.017300, 0.026400
2024/11/17 17:22:00, 785136120.00, 0.000300, 0.022400, 0.016400
2024/11/17 17:22:30, 785136150.00, -0.000300, 0.026000, 0.019700
2024/11/17 17:23:00, 785136180.00, 0.001100, 0.022300, 0.013600
2024/11/17 17:23:30, 785136210.00, 0.004200, 0.027200, 0.005800
2024/11/17 17:24:00, 785136240.00, 0.007000, 0.028400, 0.004000
2024/11/17 17:24:30, 785136270.00, 0.005800, 0.024500, 0.014800
2024/11/17 17:25:00, 785136300.00, 0.008000, 0.023300, 0.005900
2024/11/17 17:25:30, 785136330.00, 0.005400, 0.022200, 0.003900
2024/11/17 17:26:00, 785136360.00, 0.006200, 0.025100, -0.003000
2024/11/17 17:26:30, 785136390.00, 0.005300, 0.018300, 0.001500
2024/11/17 17:27:00, 785136420.00, 0.004800, 0.018400, -0.002100
2024/11/17 17:27:30, 785136450.00, 0.008100, 0.022000, 0.001600
2024/11/17 17:28:00, 785136480.00, 0.010100, 0.018500, 0.012600
2024/11/17 17:28:30, 785136510.00, 0.007600, 0.011000, 0.028200
2024/11/17 17:29:00, 785136540.00, 0.007100, 0.011500, 0.026200
2024/11/17 17:29:30, 785136570.00, 0.004700, 0.014400, 0.011800
2024/11/17 17:30:00, 785136600.00, 0.001300, 0.018100, 0.010000
2024/11/17 17:30:30, 785136630.00, 0.000000, 0.015200, 0.021100
2024/11/17 17:31:00, 785136660.00, 0.002000, 0.010500, 0.018200
2024/11/17 17:31:30, 785136690.00, 0.003900, 0.011000, 0.010100
2024/11/17 17:32:00, 785136720.00, 0.004500, 0.004600, 0.011800
2024/11/17 17:32:30, 785136750.00, 0.003300, 0.008600, 0.014500
2024/11/17 17:33:00, 785136780.00, 0.006800, 0.014100, 0.006200
2024/11/17 17:33:30, 785136810.00, 0.007700, 0.018600, 0.012400
2024/11/17 17:34:00, 785136840.00, 0.006500, 0.016300, 0.015300
2024/11/17 17:34:30, 785136870.00, 0.004100, 0.015900, 0.021800
2024/11/17 17:35:00, 785136900.00, 0.003000, 0.020900, 0.015600
2024/11/17 17:35:30, 785136930.00, 0.003700, 0.021000, 0.026900
2024/11/17 17:36:00, 785136960.00, 0.003200, 0.020800, 0.031600
2024/11/17 17:36:30, 785136990.00, 0.004400, 0.019000, 0.025700
2024/11/17 17:37:00, 785137020.00, 0.005900, 0.016800, 0.027200
2024/11/17 17:37:30, 785137050.00, 0.004300, 0.011800, 0.026700
2024/11/17 17:38:00, 785137080.00, 0.007700, 0.014400, 0.013500
2024/11/17 17:38:30, 785137110.00, 0.008900, 0.013000, 0.007200
2024/11/17 17:39:00, 785137140.00, 0.004900, 0.013000, 0.010600
2024/11/17 17:39:30, 785137170.00, 0.006600, 0.018200, 0.017100
2024/11/17 17:40:00, 785137200.00, 0.004500, 0.018900, 0.025300
2024/11/17 17:40:30, 785137230.00, 0.003500, 0.015400, 0.028500
2024/11/17 17:41:00, 785137260.00, 0.002400, 0.021000, 0.022000
2024/11/17 17:41:30, 785137290.00, 0.006500, 0.022400, -0.002800
2024/11/17 17:42:00, 785137320.00, 0.007200, 0.025900, -0.010600
2024/11/17 17:42:30, 785137350.00, 0.005700, 0.021300, -0.002500
2024/11/17 17:43:00, 785137380.00, 0.005300, 0.017700, 0.014600
2024/11/17 17:43:30, 785137410.00, 0.001800, 0.020400, 0.033000
2024/11/17 17:44:00, 785137440.00, 0.005700, 0.019200, 0.018200
2024/11/17 17:44:30, 785137470.00, 0.010500, 0.020000, 0.005200
2024/11/17 17:45:00, 785137500.00, 0.010300, 0.024600, -0.000700
2024/11/17 17:45:30, 785137530.00, 0.013200, 0.022900, -0.003800
2024/11/17 17:46:00, 785137560.00, 0.010900, 0.018400, 0.017500
2024/11/17 17:46:30, 785137590.00, 0.006400, 0.017400, 0.015100
2024/11/17 17:47:00, 785137620.00, 0.005400, 0.020900, 0.014300
2024/11/17 17:47:30, 785137650.00, 0.007600, 0.025800, 0.000100
2024/11/17 17:48:00, 785137680.00, 0.005400, 0.025000, 0.017400
2024/11/17 17:48:30, 785137710.00, 0.004700, 0.019600, 0.029000
2024/11/17 17:49:00, 785137740.00, 0.001700, 0.025200, 0.023600
2024/11/17 17:49:30, 785137770.00, 0.006800, 0.029700, 0.017300
2024/11/17 17:50:00, 785137800.00, 0.006700, 0.024500, 0.011400
2024/11/17 17:50:30, 785137830.00, 0.004400, 0.031000, 0.022900
2024/11/17 17:51:00, 785137860.00, 0.006800, 0.029700, 0.014100
2024/11/17 17:51:30, 785137890.00, 0.007300, 0.028700, 0.002500
2024/11/17 17:52:00, 785137920.00, 0.009700, 0.029300, -0.011600
2024/11/17 17:52:30, 785137950.00, 0.011400, 0.025100, -0.017000
2024/11/17 17:53:00, 785137980.00, 0.009300, 0.028600, -0.006800
2024/11/17 17:53:30, 785138010.00, 0.008300, 0.027100, -0.008000
2024/11/17 17:54:00, 785138040.00, 0.005500, 0.026000, 0.009000
2024/11/17 17:54:30, 785138070.00, 0.006200, 0.025000, 0.010700
2024/11/17 17:55:00, 785138100.00, 0.006800, 0.030600, 0.012800
2024/11/17 17:55:30, 785138130.00, 0.008700, 0.028900, 0.012600
2024/11/17 17:56:00, 785138160.00, 0.007500, 0.028300, -0.001900
2024/11/17 17:56:30, 785138190.00, 0.006400, 0.031800, 0.006600
2024/11/17 17:57:00, 785138220.00, 0.007800, 0.025400, 0.014000
2024/11/17 17:57:30, 785138250.00, 0.007800, 0.031100, 0.009200
2024/11/17 17:58:00, 785138280.00, 0.003900, 0.023800, 0.037800
2024/11/17 17:58:30, 785138310.00, 0.011400, 0.030800, 0.003100
2024/11/17 17:59:00, 785138340.00, 0.008800, 0.022500, 0.026800
2024/11/17 17:59:30, 785138370.00, 0.007500, 0.025500, 0.017300
2024/11/17 18:00:00, 785138400.00, 0.011700, 0.024300, 0.028000
2024/11/17 18:00:30, 785138430.00, 0.013300, 0.026800, 0.025800
2024/11/17 18:01:00, 785138460.00, 0.013300, 0.026000, 0.026800
2024/11/17 18:01:30, 785138490.00, 0.009600, 0.025000, 0.031500
2024/11/17 18:02:00, 785138520.00, 0.008300, 0.027900, 0.033000
2024/11/17 18:02:30, 785138550.00, 0.008300, 0.023200, 0.029300
2024/11/17 18:03:00, 785138580.00, 0.005900, 0.022700, 0.036200
2024/11/17 18:03:30, 785138610.00, 0.002100, 0.022300, 0.039000
2024/11/17 18:04:00, 785138640.00, 0.007000, 0.024000, 0.029900
2024/11/17 18:04:30, 785138670.00, 0.005800, 0.021300, 0.050500
2024/11/17 18:05:00, 785138700.00, 0.003600, 0.023600, 0.053200
2024/11/17 18:05:30, 785138730.00, 0.004900, 0.023300, 0.057300
2024/11/17 18:06:00, 785138760.00, 0.013100, 0.035900, 0.008800
2024/11/17 18:06:30, 785138790.00, -0.004400, 0.034300, 0.076200
2024/11/17 18:07:00, 785138820.00, -0.003100, 0.030400, 0.058600
2024/11/17 18:07:30, 785138850.00, -0.008300, 0.032500, 0.078700
2024/11/17 18:08:00, 785138880.00, -0.002700, 0.045600, 0.037900
2024/11/17 18:08:30, 785138910.00, -0.000600, 0.036000, 0.055600
2024/11/17 18:09:00, 785138940.00, -0.001800, 0.036400, 0.053800
2024/11/17 18:09:30, 785138970.00, -0.000200, 0.038200, 0.062000
2024/11/17 18:10:00, 785139000.00, 0.004800, 0.034100, 0.054200
2024/11/17 18:10:30, 785139030.00, 0.005600, 0.027300, 0.038200
2024/11/17 18:11:00, 785139060.00, 0.006600, 0.035600, 0.057800
2024/11/17 18:11:30, 785139090.00, 0.003100, 0.024300, 0.033800
2024/11/17 18:12:00, 785139120.00, 0.004500, 0.027400, 0.025600
2024/11/17 18:12:30, 785139150.00, 0.007700, 0.034500, 0.033300
2024/11/17 18:13:00, 785139180.00, 0.005200, 0.037800, 0.043100
2024/11/17 18:13:30, 785139210.00, 0.009500, 0.036100, 0.030900
2024/11/17 18:14:00, 785139240.00, 0.007200, 0.036800, 0.030800
2024/11/17 18:14:30, 785139270.00, 0.005200, 0.032000, 0.038000
2024/11/17 18:15:00, 785139300.00, 0.005500, 0.031100, 0.048900
2024/11/17 18:15:30, 785139330.00, 0.004400, 0.031700, 0.055200
2024/11/17 18:16:00, 785139360.00, 0.004800, 0.033400, 0.066100
2024/11/17 18:16:30, 785139390.00, 0.005300, 0.039200, 0.046600
2024/11/17 18:17:00, 785139420.00, 0.003500, 0.038400, 0.054500
2024/11/17 18:17:30, 785139450.00, 0.006400, 0.036700, 0.053300
2024/11/17 18:18:00, 785139480.00, 0.006700, 0.039300, 0.065400
2024/11/17 18:18:30, 785139510.00, 0.008300, 0.036300, 0.055000
2024/11/17 18:19:00, 785139540.00, 0.007200, 0.036700, 0.040700
2024/11/17 18:19:30, 785139570.00, 0.003600, 0.038000, 0.040600
2024/11/17 18:20:00, 785139600.00, 0.004200, 0.039000, 0.044600
2024/11/17 18:20:30, 785139630.00, 0.005000, 0.042900, 0.047000
2024/11/17 18:21:00, 785139660.00, 0.002300, 0.042600, 0.039200
2024/11/17 18:21:30, 785139690.00, 0.004500, 0.040700, 0.033500
2024/11/17 18:22:00, 785139720.00, 0.002900, 0.041800, 0.029100
2024/11/17 18:22:30, 785139750.00, 0.004300, 0.041400, 0.019500
2024/11/17 18:23:00, 785139780.00, 0.000400, 0.043100, 0.020200
2024/11/17 18:23:30, 785139810.00, 0.004300, 0.045300, 0.031300
2024/11/17 18:24:00, 785139840.00, 0.007500, 0.042300, 0.016100
2024/11/17 18:24:30, 785139870.00, 0.006900, 0.039800, 0.033600
2024/11/17 18:25:00, 785139900.00, 0.001800, 0.046300, 0.030500
2024/11/17 18:25:30, 785139930.00, 0.002900, 0.050800, 0.033600
2024/11/17 18:26:00, 785139960.00, -0.000800, 0.053400, 0.039600
2024/11/17 18:26:30, 785139990.00, 0.001100, 0.056500, 0.039000
2024/11/17 18:27:00, 785140020.00, 0.004400, 0.059900, 0.049400
2024/11/17 18:27:30, 785140050.00, 0.007900, 0.054600, 0.035400
2024/11/17 18:28:00, 785140080.00, 0.009000, 0.042200, 0.012000
2024/11/17 18:28:30, 785140110.00, 0.007600, 0.047700, 0.034100
2024/11/17 18:29:00, 785140140.00, 0.007700, 0.047100, 0.019000
2024/11/17 18:29:30, 785140170.00, -0.000500, 0.047600, 0.025100
2024/11/17 18:30:00, 785140200.00, -0.001700, 0.042200, 0.019100
2024/11/17 18:30:30, 785140230.00, -0.001600, 0.048700, 0.026700
2024/11/17 18:31:00, 785140260.00, -0.000800, 0.049800, 0.038500
2024/11/17 18:31:30, 785140290.00, -0.002100, 0.056100, 0.038000
2024/11/17 18:32:00, 785140320.00, 0.001200, 0.049500, 0.062400
2024/11/17 18:32:30, 785140350.00, 0.001400, 0.053400, 0.038100
2024/11/17 18:33:00, 785140380.00, 0.005600, 0.051300, 0.055600
2024/11/17 18:33:30, 785140410.00, 0.005100, 0.051400, 0.032600
2024/11/17 18:34:00, 785140440.00, 0.004800, 0.050200, 0.038500
2024/11/17 18:34:30, 785140470.00, 0.004800, 0.052600, 0.041300
2024/11/17 18:35:00, 785140500.00, 0.003300, 0.053500, 0.033800
2024/11/17 18:35:30, 785140530.00, 0.003700, 0.055800, 0.028000
2024/11/17 18:36:00, 785140560.00, 0.003300, 0.055600, 0.043900
2024/11/17 18:36:30, 785140590.00, 0.003600, 0.057000, 0.043400
2024/11/17 18:37:00, 785140620.00, 0.001800, 0.048100, 0.052600
2024/11/17 18:37:30, 785140650.00, 0.004100, 0.054700, 0.033700
2024/11/17 18:38:00, 785140680.00, 0.009200, 0.053000, 0.036600
2024/11/17 18:38:30, 785140710.00, 0.008200, 0.052200, 0.026900
2024/11/17 18:39:00, 785140740.00, 0.007400, 0.052700, 0.022800
2024/11/17 18:39:30, 785140770.00, 0.007800, 0.053600, 0.027600
2024/11/17 18:40:00, 785140800.00, 0.006800, 0.052300, 0.024800
2024/11/17 18:40:30, 785140830.00, -0.002000, 0.060600, 0.015100
2024/11/17 18:41:00, 785140860.00, -0.002800, 0.055400, 0.003000
2024/11/17 18:41:30, 785140890.00, -0.008200, 0.060300, 0.021600
2024/11/17 18:42:00, 785140920.00, -0.005000, 0.056800, 0.010100
2024/11/17 18:42:30, 785140950.00, -0.005500, 0.053900, 0.015800
2024/11/17 18:43:00, 785140980.00, -0.004400, 0.049900, 0.015400
2024/11/17 18:43:30, 785141010.00, -0.004100, 0.050900, 0.015500
2024/11/17 18:44:00, 785141040.00, -0.002900, 0.053100, 0.011400
2024/11/17 18:44:30, 785141070.00, -0.002600, 0.051100, 0.016900
2024/11/17 18:45:00, 785141100.00, -0.002100, 0.052500, 0.011600
2024/11/17 18:45:30, 785141130.00, -0.000800, 0.049100, 0.015800
2024/11/17 18:46:00, 785141160.00, -0.000600, 0.046300, 0.021500
2024/11/17 18:46:30, 785141190.00, 0.004500, 0.044000, 0.026100
2024/11/17 18:47:00, 785141220.00, 0.002700, 0.042300, 0.028900
2024/11/17 18:47:30, 785141250.00, 0.002700, 0.040000, 0.023400
2024/11/17 18:48:00, 785141280.00, 0.001600, 0.044300, 0.030000
2024/11/17 18:48:30, 785141310.00, 0.002100, 0.047000, 0.033600
2024/11/17 18:49:00, 785141340.00, -0.000900, 0.046300, 0.041000
2024/11/17 18:49:30, 785141370.00, 0.000000, 0.036200, 0.018000
2024/11/17 18:50:00, 785141400.00, -0.000800, 0.041200, 0.020800
2024/11/17 18:50:30, 785141430.00, -0.000800, 0.035100, 0.033000
2024/11/17 18:51:00, 785141460.00, 0.000700, 0.037800, 0.032200
2024/11/17 18:51:30, 785141490.00, 0.002400, 0.037500, 0.012900
2024/11/17 18:52:00, 785141520.00, 0.003900, 0.041400, 0.022300
2024/11/17 18:52:30, 785141550.00, 0.001100, 0.042200, 0.021800
2024/11/17 18:53:00, 785141580.00, 0.001500, 0.044800, 0.018500
2024/11/17 18:53:30, 785141610.00, 0.002500, 0.042800, 0.022100
2024/11/17 18:54:00, 785141640.00, 0.002200, 0.045800, 0.017600
2024/11/17 18:54:30, 785141670.00, 0.003300, 0.048200, 0.020500
2024/11/17 18:55:00, 785141700.00, 0.005400, 0.055100, 0.017100
2024/11/17 18:55:30, 785141730.00, 0.004800, 0.051500, 0.028000
2024/11/17 18:56:00, 785141760.00, 0.002600, 0.052300, 0.027900
2024/11/17 18:56:30, 785141790.00, 0.003800, 0.053100, 0.020000
2024/11/17 18:57:00, 785141820.00, -0.000100, 0.051100, 0.007500
2024/11/17 18:57:30, 785141850.00, -0.005300, 0.048200, 0.012100
2024/11/17 18:58:00, 785141880.00, -0.008200, 0.050500, 0.020600
2024/11/17 18:58:30, 785141910.00, -0.009300, 0.048100, 0.014000
2024/11/17 18:59:00, 785141940.00, -0.005400, 0.046100, 0.000500
2024/11/17 18:59:30, 785141970.00, -0.008600, 0.042300, -0.005900
2024/11/17 19:00:00, 785142000.00, -0.004200, 0.042800, 0.007000
2024/11/17 19:00:30, 785142030.00, -0.007900, 0.041400, 0.007900
2024/11/17 19:01:00, 785142060.00, -0.008000, 0.043000, 0.002700
2024/11/17 19:01:30, 785142090.00, 0.001500, 0.037600, 0.036400
2024/11/17 19:02:00, 785142120.00, -0.001700, 0.037900, 0.043200
2024/11/17 19:02:30, 785142150.00, -0.008600, 0.045700, 0.004500
2024/11/17 19:03:00, 785142180.00, 0.001200, 0.046300, 0.021800
2024/11/17 19:03:30, 785142210.00, 0.001500, 0.045600, 0.040600
2024/11/17 19:04:00, 785142240.00, 0.001100, 0.047300, 0.043300
2024/11/17 19:04:30, 785142270.00, 0.001500, 0.046800, 0.042100
2024/11/17 19:05:00, 785142300.00, -0.007900, 0.048100, 0.017100
2024/11/17 19:05:30, 785142330.00, -0.007300, 0.050300, 0.028000
2024/11/17 19:06:00, 785142360.00, -0.002800, 0.043600, 0.020000
2024/11/17 19:06:30, 785142390.00, -0.005100, 0.043800, 0.032500
2024/11/17 19:07:00, 785142420.00, -0.000800, 0.043100, 0.027100
2024/11/17 19:07:30, 785142450.00, -0.000300, 0.039600, 0.035500
2024/11/17 19:08:00, 785142480.00, 0.000700, 0.043600, 0.009500
2024/11/17 19:08:30, 785142510.00, -0.002600, 0.033400, 0.014500
2024/11/17 19:09:00, 785142540.00, -0.003400, 0.036600, 0.014400
2024/11/17 19:09:30, 785142570.00, -0.001200, 0.039400, 0.011200
2024/11/17 19:10:00, 785142600.00, -0.000500, 0.042100, -0.000200
2024/11/17 19:10:30, 785142630.00, 0.003500, 0.040800, 0.015600
2024/11/17 19:11:00, 785142660.00, 0.007700, 0.041300, 0.025800
2024/11/17 19:11:30, 785142690.00, 0.003700, 0.042300, 0.026800
2024/11/17 19:12:00, 785142720.00, 0.003800, 0.040400, 0.025000
2024/11/17 19:12:30, 785142750.00, 0.005700, 0.036600, 0.021000
2024/11/17 19:13:00, 785142780.00, 0.007300, 0.040600, 0.013100
2024/11/17 19:13:30, 785142810.00, 0.004300, 0.037000, -0.001000
2024/11/17 19:14:00, 785142840.00, -0.001100, 0.035100, 0.013800
2024/11/17 19:14:30, 785142870.00, -0.000700, 0.039100, -0.000800
2024/11/17 19:15:00, 785142900.00, -0.003300, 0.040700, -0.006100
2024/11/17 19:15:30, 785142930.00, 0.000500, 0.043100, -0.015200
2024/11/17 19:16:00, 785142960.00, -0.000800, 0.039800, 0.000000
2024/11/17 19:16:30, 785142990.00, -0.000900, 0.042600, -0.001000
2024/11/17 19:17:00, 785143020.00, -0.000200, 0.037000, 0.013500
2024/11/17 19:17:30, 785143050.00, 0.002800, 0.038300, 0.002200
2024/11/17 19:18:00, 785143080.00, 0.007700, 0.033100, 0.020400
2024/11/17 19:18:30, 785143110.00, 0.008100, 0.034200, 0.028600
2024/11/17 19:19:00, 785143140.00, 0.007000, 0.040400, 0.033700
2024/11/17 19:19:30, 785143170.00, 0.008500, 0.036700, 0.030100
2024/11/17 19:20:00, 785143200.00, 0.008300, 0.041400, 0.010800
2024/11/17 19:20:30, 785143230.00, 0.005800, 0.035900, 0.029800
2024/11/17 19:21:00, 785143260.00, 0.005500, 0.036600, 0.041000
2024/11/17 19:21:30, 785143290.00, 0.006100, 0.040900, 0.027400
2024/11/17 19:22:00, 785143320.00, 0.007300, 0.040200, 0.017200
2024/11/17 19:22:30, 785143350.00, 0.004700, 0.041400, 0.014600
2024/11/17 19:23:00, 785143380.00, 0.005300, 0.038900, 0.003500
2024/11/17 19:23:30, 785143410.00, -0.000400, 0.041800, 0.014000
2024/11/17 19:24:00, 785143440.00, 0.005700, 0.038500, 0.023100
2024/11/17 19:24:30, 785143470.00, 0.000400, 0.041900, 0.021300
2024/11/17 19:25:00, 785143500.00, -0.004800, 0.045700, 0.001700
2024/11/17 19:25:30, 785143530.00, -0.001200, 0.038100, 0.009600
2024/11/17 19:26:00, 785143560.00, -0.004800, 0.042600, 0.005200
2024/11/17 19:26:30, 785143590.00, -0.005400, 0.046200, 0.021400
2024/11/17 19:27:00, 785143620.00, -0.004900, 0.047300, 0.024600
2024/11/17 19:27:30, 785143650.00, -0.002800, 0.048400, 0.029800
2024/11/17 19:28:00, 785143680.00, -0.002500, 0.045300, 0.039000
2024/11/17 19:28:30, 785143710.00, -0.001300, 0.042900, 0.024700
2024/11/17 19:29:00, 785143740.00, 0.004400, 0.043400, 0.030400
2024/11/17 19:29:30, 785143770.00, 0.003000, 0.043200, 0.024400
2024/11/17 19:30:00, 785143800.00, 0.003200, 0.038900, 0.043400
2024/11/17 19:30:30, 785143830.00, -0.002500, 0.046000, 0.023900
2024/11/17 19:31:00, 785143860.00, 0.001500, 0.047800, 0.030400
2024/11/17 19:31:30, 785143890.00, 0.002900, 0.046200, 0.029700
2024/11/17 19:32:00, 785143920.00, 0.003500, 0.045700, 0.029500
2024/11/17 19:32:30, 785143950.00, 0.004500, 0.040900, 0.038600
2024/11/17 19:33:00, 785143980.00, 0.004000, 0.039400, 0.030000
2024/11/17 19:33:30, 785144010.00, -0.000200, 0.039200, 0.022800
2024/11/17 19:34:00, 785144040.00, 0.000700, 0.042400, 0.025000
2024/11/17 19:34:30, 785144070.00, -0.004300, 0.042300, 0.021600
2024/11/17 19:35:00, 785144100.00, -0.008100, 0.043500, 0.008100
2024/11/17 19:35:30, 785144130.00, -0.004300, 0.041600, 0.005400
2024/11/17 19:36:00, 785144160.00, -0.006800, 0.039800, 0.014900
2024/11/17 19:36:30, 785144190.00, -0.001100, 0.038000, 0.021300
2024/11/17 19:37:00, 785144220.00, 0.000700, 0.038300, 0.027700
2024/11/17 19:37:30, 785144250.00, -0.003700, 0.043000, 0.032100
2024/11/17 19:38:00, 785144280.00, -0.003800, 0.037400, 0.013200
2024/11/17 19:38:30, 785144310.00, -0.005400, 0.037800, 0.011500
2024/11/17 19:39:00, 785144340.00, -0.007900, 0.039000, 0.028300
2024/11/17 19:39:30, 785144370.00, -0.003900, 0.038900, 0.026800
2024/11/17 19:40:00, 785144400.00, -0.008500, 0.038200, 0.017400
2024/11/17 19:40:30, 785144430.00, -0.006800, 0.033900, 0.004800
2024/11/17 19:41:00, 785144460.00, -0.000400, 0.025300, -0.010800
2024/11/17 19:41:30, 785144490.00, -0.001600, 0.023900, 0.001600
2024/11/17 19:42:00, 785144520.00, 0.005500, 0.025000, -0.000500
2024/11/17 19:42:30, 785144550.00, 0.003700, 0.021000, -0.013100
2024/11/17 19:43:00, 785144580.00, 0.003300, 0.020900, -0.019800
2024/11/17 19:43:30, 785144610.00, 0.001800, 0.019000, -0.009400
2024/11/17 19:44:00, 785144640.00, 0.000800, 0.022300, -0.015200
2024/11/17 19:44:30, 785144670.00, -0.007100, 0.034900, 0.018900
2024/11/17 19:45:00, 785144700.00, -0.005700, 0.040500, 0.016600
2024/11/17 19:45:30, 785144730.00, 0.005000, 0.031700, -0.012700
2024/11/17 19:46:00, 785144760.00, 0.004700, 0.031900, -0.008500
2024/11/17 19:46:30, 785144790.00, 0.007300, 0.032500, -0.003200
2024/11/17 19:47:00, 785144820.00, 0.011400, 0.030100, 0.010500
2024/11/17 19:47:30, 785144850.00, 0.011100, 0.030100, 0.017100
2024/11/17 19:48:00, 785144880.00, 0.015000, 0.028000, 0.024300
2024/11/17 19:48:30, 785144910.00, 0.014400, 0.023200, 0.016700
2024/11/17 19:49:00, 785144940.00, 0.004900, 0.024300, 0.014900
2024/11/17 19:49:30, 785144970.00, -0.001100, 0.028200, 0.013000
2024/11/17 19:50:00, 785145000.00, 0.001000, 0.025900, 0.002300
2024/11/17 19:50:30, 785145030.00, 0.002400, 0.021800, 0.009700
2024/11/17 19:51:00, 785145060.00, 0.007000, 0.022000, 0.013400
2024/11/17 19:51:30, 785145090.00, 0.009000, 0.021600, 0.004600
2024/11/17 19:52:00, 785145120.00, 0.004800, 0.025300, 0.008300
2024/11/17 19:52:30, 785145150.00, 0.003900, 0.024200, 0.001800
2024/11/17 19:53:00, 785145180.00, 0.007800, 0.023200, 0.001900
2024/11/17 19:53:30, 785145210.00, 0.006400, 0.021400, 0.015200
2024/11/17 19:54:00, 785145240.00, 0.012800, 0.021000, 0.021200
2024/11/17 19:54:30, 785145270.00, 0.013200, 0.027200, 0.025500
2024/11/17 19:55:00, 785145300.00, 0.011600, 0.028800, 0.031300
2024/11/17 19:55:30, 785145330.00, 0.013400, 0.029800, 0.034100
2024/11/17 19:56:00, 785145360.00, 0.011300, 0.029700, 0.037200
2024/11/17 19:56:30, 785145390.00, 0.012400, 0.029700, 0.046600
2024/11/17 19:57:00, 785145420.00, 0.013200, 0.030500, 0.050100
2024/11/17 19:57:30, 785145450.00, 0.013400, 0.034800, 0.052000
2024/11/17 19:58:00, 785145480.00, 0.015900, 0.040400, 0.059800
2024/11/17 19:58:30, 785145510.00, 0.015100, 0.040400, 0.066800
2024/11/17 19:59:00, 785145540.00, 0.015400, 0.036100, 0.067900
2024/11/17 19:59:30, 785145570.00, 0.017400, 0.030700, 0.064000
2024/11/17 20:00:00, 785145600.00, 0.014400, 0.031000, 0.061100
2024/11/17 20:00:30, 785145630.00, 0.015600, 0.029300, 0.054600
2024/11/17 20:01:00, 785145660.00, 0.015300, 0.029800, 0.046300
2024/11/17 20:01:30, 785145690.00, 0.017000, 0.023600, 0.047000
2024/11/17 20:02:00, 785145720.00, 0.013800, 0.027400, 0.045800
2024/11/17 20:02:30, 785145750.00, 0.008400, 0.028700, 0.050300
2024/11/17 20:03:00, 785145780.00, 0.012000, 0.026100, 0.045200
2024/11/17 20:03:30, 785145810.00, 0.009500, 0.027400, 0.039100
2024/11/17 20:04:00, 785145840.00, 0.012400, 0.027900, 0.028300
2024/11/17 20:04:30, 785145870.00, 0.008100, 0.025200, 0.021600
2024/11/17 20:05:00, 785145900.00, 0.006500, 0.027100, 0.029500
2024/11/17 20:05:30, 785145930.00, 0.002500, 0.024700, 0.032700
2024/11/17 20:06:00, 785145960.00, 0.003000, 0.023600, 0.033900
2024/11/17 20:06:30, 785145990.00, -0.002100, 0.025800, 0.045400
2024/11/17 20:07:00, 785146020.00, -0.004700, 0.029800, 0.044100
2024/11/17 20:07:30, 785146050.00, 0.000700, 0.026800, 0.041300
2024/11/17 20:08:00, 785146080.00, -0.001000, 0.029800, 0.045900
2024/11/17 20:08:30, 785146110.00, 0.000000, 0.032200, 0.046200
2024/11/17 20:09:00, 785146140.00, 0.011200, 0.018500, 0.010200
2024/11/17 20:09:30, 785146170.00, 0.007400, 0.030600, 0.032200
2024/11/17 20:10:00, 785146200.00, 0.006100, 0.033300, 0.041000
2024/11/17 20:10:30, 785146230.00, 0.013400, 0.031900, 0.035700
2024/11/17 20:11:00, 785146260.00, 0.011000, 0.037300, 0.045200
2024/11/17 20:11:30, 785146290.00, 0.008500, 0.040500, 0.045000
2024/11/17 20:12:00, 785146320.00, 0.008800, 0.037800, 0.042200
2024/11/17 20:12:30, 785146350.00, 0.013700, 0.035700, 0.030900
2024/11/17 20:13:00, 785146380.00, 0.016400, 0.029300, 0.029500
2024/11/17 20:13:30, 785146410.00, 0.016400, 0.033300, 0.026600
2024/11/17 20:14:00, 785146440.00, 0.013900, 0.029800, 0.030200
2024/11/17 20:14:30, 785146470.00, 0.011400, 0.029500, 0.036800
2024/11/17 20:15:00, 785146500.00, 0.004800, 0.030200, 0.035000
2024/11/17 20:15:30, 785146530.00, 0.005100, 0.032100, 0.038900
2024/11/17 20:16:00, 785146560.00, 0.008500, 0.030600, 0.028000
2024/11/17 20:16:30, 785146590.00, 0.010900, 0.025900, 0.024500
2024/11/17 20:17:00, 785146620.00, 0.012600, 0.028400, 0.028900
2024/11/17 20:17:30, 785146650.00, 0.009400, 0.029700, 0.034500
2024/11/17 20:18:00, 785146680.00, 0.004800, 0.035000, 0.041100
2024/11/17 20:18:30, 785146710.00, 0.004100, 0.034000, 0.042700
2024/11/17 20:19:00, 785146740.00, 0.003500, 0.034900, 0.044300
2024/11/17 20:19:30, 785146770.00, 0.005500, 0.041500, 0.043500
2024/11/17 20:20:00, 785146800.00, 0.010400, 0.034100, 0.036100
2024/11/17 20:20:30, 785146830.00, 0.014100, 0.033400, 0.030500
2024/11/17 20:21:00, 785146860.00, 0.015100, 0.032500, 0.030200
2024/11/17 20:21:30, 785146890.00, 0.016500, 0.032900, 0.033700
2024/11/17 20:22:00, 785146920.00, 0.021700, 0.030500, 0.027700
2024/11/17 20:22:30, 785146950.00, 0.017300, 0.025700, 0.038700
2024/11/17 20:23:00, 785146980.00, 0.015800, 0.023700, 0.039300
2024/11/17 20:23:30, 785147010.00, 0.016500, 0.024100, 0.050400
2024/11/17 20:24:00, 785147040.00, 0.016000, 0.019900, 0.038800
2024/11/17 20:24:30, 785147070.00, 0.013600, 0.018700, 0.046900
2024/11/17 20:25:00, 785147100.00, 0.017600, 0.020200, 0.038000
2024/11/17 20:25:30, 785147130.00, 0.019600, 0.019400, 0.039100
2024/11/17 20:26:00, 785147160.00, 0.024600, 0.018800, 0.038900
2024/11/17 20:26:30, 785147190.00, 0.021100, 0.018400, 0.046300
2024/11/17 20:27:00, 785147220.00, 0.015000, 0.020800, 0.054900
2024/11/17 20:27:30, 785147250.00, 0.013000, 0.021600, 0.056100
2024/11/17 20:28:00, 785147280.00, 0.011100, 0.025700, 0.057900
2024/11/17 20:28:30, 785147310.00, 0.014200, 0.021700, 0.050400
2024/11/17 20:29:00, 785147340.00, 0.011100, 0.023800, 0.056700
2024/11/17 20:29:30, 785147370.00, 0.007100, 0.021200, 0.059500
2024/11/17 20:30:00, 785147400.00, 0.005600, 0.020300, 0.060800
2024/11/17 20:30:30, 785147430.00, 0.001200, 0.022000, 0.071600
2024/11/17 20:31:00, 785147460.00, 0.000500, 0.020300, 0.078700
2024/11/17 20:31:30, 785147490.00, -0.001500, 0.024700, 0.088100
2024/11/17 20:32:00, 785147520.00, -0.004400, 0.026600, 0.093600
2024/11/17 20:32:30, 785147550.00, -0.008500, 0.028100, 0.090300
2024/11/17 20:33:00, 785147580.00, -0.007900, 0.028400, 0.087200
2024/11/17 20:33:30, 785147610.00, -0.003300, 0.026200, 0.084800
2024/11/17 20:34:00, 785147640.00, 0.000800, 0.024700, 0.093500
2024/11/17 20:34:30, 785147670.00, 0.001300, 0.024100, 0.091100
2024/11/17 20:35:00, 785147700.00, 0.000400, 0.027600, 0.085100
2024/11/17 20:35:30, 785147730.00, 0.009500, 0.027100, 0.078800
2024/11/17 20:36:00, 785147760.00, 0.009100, 0.026500, 0.070900
2024/11/17 20:36:30, 785147790.00, 0.014600, 0.022700, 0.052200
2024/11/17 20:37:00, 785147820.00, 0.016100, 0.018600, 0.050500
2024/11/17 20:37:30, 785147850.00, 0.005900, 0.028400, 0.078800
2024/11/17 20:38:00, 785147880.00, 0.019300, 0.022200, 0.054700
2024/11/17 20:38:30, 785147910.00, 0.021500, 0.025600, 0.053200
2024/11/17 20:39:00, 785147940.00, 0.019200, 0.026100, 0.056800
2024/11/17 20:39:30, 785147970.00, 0.017100, 0.024900, 0.055900
2024/11/17 20:40:00, 785148000.00, 0.021800, 0.027100, 0.057300
2024/11/17 20:40:30, 785148030.00, 0.018400, 0.026800, 0.054900
2024/11/17 20:41:00, 785148060.00, 0.020400, 0.022400, 0.059500
2024/11/17 20:41:30, 785148090.00, 0.021000, 0.025800, 0.080200
2024/11/17 20:42:00, 785148120.00, 0.012800, 0.027900, 0.091700
2024/11/17 20:42:30, 785148150.00, 0.003600, 0.026300, 0.086800
2024/11/17 20:43:00, 785148180.00, -0.000700, 0.032500, 0.109700
2024/11/17 20:43:30, 785148210.00, 0.003500, 0.028600, 0.090400
2024/11/17 20:44:00, 785148240.00, 0.005000, 0.026600, 0.086500
2024/11/17 20:44:30, 785148270.00, 0.008800, 0.026400, 0.084700
2024/11/17 20:45:00, 785148300.00, 0.002300, 0.025200, 0.077900
2024/11/17 20:45:30, 785148330.00, 0.000100, 0.027100, 0.084600
2024/11/17 20:46:00, 785148360.00, 0.001300, 0.026800, 0.088400
2024/11/17 20:46:30, 785148390.00, 0.000400, 0.024100, 0.095200
2024/11/17 20:47:00, 785148420.00, 0.005400, 0.020700, 0.107400
2024/11/17 20:47:30, 785148450.00, -0.000800, 0.022700, 0.102800
2024/11/17 20:48:00, 785148480.00, -0.002100, 0.027200, 0.104600
2024/11/17 20:48:30, 785148510.00, -0.002300, 0.028200, 0.112600
2024/11/17 20:49:00, 785148540.00, 0.000600, 0.028200, 0.107800
2024/11/17 20:49:30, 785148570.00, 0.003700, 0.028900, 0.109100
2024/11/17 20:50:00, 785148600.00, -0.002100, 0.025600, 0.130600
2024/11/17 20:50:30, 785148630.00, 0.000000, 0.022600, 0.135800
2024/11/17 20:51:00, 785148660.00, -0.004800, 0.024300, 0.149900
2024/11/17 20:51:30, 785148690.00, -0.007400, 0.023400, 0.147900
2024/11/17 20:52:00, 785148720.00, -0.004000, 0.020300, 0.139700
2024/11/17 20:52:30, 785148750.00, -0.009000, 0.023800, 0.137800
2024/11/17 20:53:00, 785148780.00, -0.004100, 0.021500, 0.126400
2024/11/17 20:53:30, 785148810.00, -0.005200, 0.020300, 0.119900
2024/11/17 20:54:00, 785148840.00, -0.005400, 0.022800, 0.117600
2024/11/17 20:54:30, 785148870.00, -0.008000, 0.028000, 0.118900
2024/11/17 20:55:00, 785148900.00, -0.009900, 0.028100, 0.113300
2024/11/17 20:55:30, 785148930.00, -0.017000, 0.031100, 0.111300
2024/11/17 20:56:00, 785148960.00, -0.022600, 0.035600, 0.113600
2024/11/17 20:56:30, 785148990.00, -0.024400, 0.040800, 0.127200
2024/11/17 20:57:00, 785149020.00, -0.020900, 0.043300, 0.138600
2024/11/17 20:57:30, 785149050.00, -0.022200, 0.043900, 0.134400
2024/11/17 20:58:00, 785149080.00, -0.019300, 0.043200, 0.142600
2024/11/17 20:58:30, 785149110.00, -0.019000, 0.039500, 0.131200
2024/11/17 20:59:00, 785149140.00, -0.012900, 0.038400, 0.111400
2024/11/17 20:59:30, 785149170.00, -0.008000, 0.038400, 0.101500
2024/11/17 21:00:00, 785149200.00, -0.008600, 0.035100, 0.099200
2024/11/17 21:00:30, 785149230.00, -0.010500, 0.038700, 0.101000
2024/11/17 21:01:00, 785149260.00, -0.008100, 0.035600, 0.113600
2024/11/17 21:01:30, 785149290.00, -0.009300, 0.038500, 0.129900
2024/11/17 21:02:00, 785149320.00, -0.007800, 0.039900, 0.121100
2024/11/17 21:02:30, 785149350.00, -0.008100, 0.041000, 0.120000
2024/11/17 21:03:00, 785149380.00, -0.008800, 0.040200, 0.118800
2024/11/17 21:03:30, 785149410.00, -0.009700, 0.040100, 0.118500
2024/11/17 21:04:00, 785149440.00, -0.010000, 0.042300, 0.126000
2024/11/17 21:04:30, 785149470.00, -0.010800, 0.046000, 0.142600
2024/11/17 21:05:00, 785149500.00, -0.014600, 0.048900, 0.149500
2024/11/17 21:05:30, 785149530.00, -0.015600, 0.044800, 0.151200
2024/11/17 21:06:00, 785149560.00, -0.016400, 0.045800, 0.144900
2024/11/17 21:06:30, 785149590.00, -0.016600, 0.046600, 0.137100
2024/11/17 21:07:00, 785149620.00, -0.018500, 0.051300, 0.131500
2024/11/17 21:07:30, 785149650.00, -0.016500, 0.051600, 0.131200
2024/11/17 21:08:00, 785149680.00, -0.014800, 0.049400, 0.127400
2024/11/17 21:08:30, 785149710.00, -0.013100, 0.048600, 0.130200
2024/11/17 21:09:00, 785149740.00, -0.013600, 0.044500, 0.127800
2024/11/17 21:09:30, 785149770.00, -0.017100, 0.044400, 0.119000
2024/11/17 21:10:00, 785149800.00, -0.017800, 0.049900, 0.113500
2024/11/17 21:10:30, 785149830.00, -0.023400, 0.051900, 0.116200
2024/11/17 21:11:00, 785149860.00, -0.023100, 0.052500, 0.120800
2024/11/17 21:11:30, 785149890.00, -0.023300, 0.048600, 0.123300
2024/11/17 21:12:00, 785149920.00, -0.019800, 0.048400, 0.129800
2024/11/17 21:12:30, 785149950.00, -0.020500, 0.048600, 0.123300
2024/11/17 21:13:00, 785149980.00, -0.019700, 0.050400, 0.126100
2024/11/17 21:13:30, 785150010.00, -0.017200, 0.051100, 0.121900
2024/11/17 21:14:00, 785150040.00, -0.016700, 0.048700, 0.132700
2024/11/17 21:14:30, 785150070.00, -0.017500, 0.048300, 0.129100
2024/11/17 21:15:00, 785150100.00, -0.015100, 0.046300, 0.118700
2024/11/17 21:15:30, 785150130.00, -0.015800, 0.046200, 0.118900
2024/11/17 21:16:00, 785150160.00, -0.013300, 0.051600, 0.117800
2024/11/17 21:16:30, 785150190.00, -0.009900, 0.051800, 0.118200
2024/11/17 21:17:00, 785150220.00, -0.007300, 0.050100, 0.113500
2024/11/17 21:17:30, 785150250.00, -0.005600, 0.052300, 0.114900
2024/11/17 21:18:00, 785150280.00, -0.007600, 0.053500, 0.107100
2024/11/17 21:18:30, 785150310.00, -0.010600, 0.055500, 0.119400
2024/11/17 21:19:00, 785150340.00, -0.013300, 0.057600, 0.127200
2024/11/17 21:19:30, 785150370.00, -0.009900, 0.057000, 0.126300
2024/11/17 21:20:00, 785150400.00, -0.009200, 0.060700, 0.120200
2024/11/17 21:20:30, 785150430.00, -0.008400, 0.059700, 0.114000
2024/11/17 21:21:00, 785150460.00, -0.009100, 0.059100, 0.112400
2024/11/17 21:21:30, 785150490.00, -0.011900, 0.059100, 0.106700
2024/11/17 21:22:00, 785150520.00, -0.010400, 0.060100, 0.098600
2024/11/17 21:22:30, 785150550.00, -0.007700, 0.062000, 0.100500
2024/11/17 21:23:00, 785150580.00, -0.012500, 0.061500, 0.103600
2024/11/17 21:23:30, 785150610.00, -0.011400, 0.059800, 0.100400
2024/11/17 21:24:00, 785150640.00, -0.011800, 0.059300, 0.090700
2024/11/17 21:24:30, 785150670.00, -0.012800, 0.060900, 0.095900
2024/11/17 21:25:00, 785150700.00, -0.011900, 0.061400, 0.091000
2024/11/17 21:25:30, 785150730.00, -0.011500, 0.051400, 0.126500
2024/11/17 21:26:00, 785150760.00, -0.011000, 0.048800, 0.121300
2024/11/17 21:26:30, 785150790.00, -0.008400, 0.054400, 0.089000
2024/11/17 21:27:00, 785150820.00, -0.011400, 0.050100, 0.111200
2024/11/17 21:27:30, 785150850.00, -0.007700, 0.048800, 0.111000
2024/11/17 21:28:00, 785150880.00, -0.008400, 0.049600, 0.112500
2024/11/17 21:28:30, 785150910.00, -0.008000, 0.052000, 0.118600
2024/11/17 21:29:00, 785150940.00, -0.009700, 0.054400, 0.122400
2024/11/17 21:29:30, 785150970.00, -0.010900, 0.055000, 0.129800
2024/11/17 21:30:00, 785151000.00, -0.015200, 0.067300, 0.152300
2024/11/17 21:30:30, 785151030.00, -0.017200, 0.074500, 0.145300
2024/11/17 21:31:00, 785151060.00, -0.016300, 0.075900, 0.171500
2024/11/17 21:31:30, 785151090.00, -0.015300, 0.070300, 0.145900
2024/11/17 21:32:00, 785151120.00, -0.013700, 0.065400, 0.128200
2024/11/17 21:32:30, 785151150.00, -0.013800, 0.060400, 0.128600
2024/11/17 21:33:00, 785151180.00, -0.016900, 0.060600, 0.154100
2024/11/17 21:33:30, 785151210.00, -0.012300, 0.056800, 0.137400
2024/11/17 21:34:00, 785151240.00, -0.011600, 0.055200, 0.133900
2024/11/17 21:34:30, 785151270.00, -0.008200, 0.054100, 0.119400
2024/11/17 21:35:00, 785151300.00, -0.005300, 0.052100, 0.108600
2024/11/17 21:35:30, 785151330.00, -0.007300, 0.058300, 0.117900
2024/11/17 21:36:00, 785151360.00, -0.008800, 0.060300, 0.118000
2024/11/17 21:36:30, 785151390.00, -0.010200, 0.069300, 0.090000
2024/11/17 21:37:00, 785151420.00, -0.010400, 0.069800, 0.095900
2024/11/17 21:37:30, 785151450.00, -0.011200, 0.065100, 0.096300
2024/11/17 21:38:00, 785151480.00, -0.013200, 0.068700, 0.079900
2024/11/17 21:38:30, 785151510.00, -0.016200, 0.060000, 0.099000
2024/11/17 21:39:00, 785151540.00, -0.015700, 0.049300, 0.095800
2024/11/17 21:39:30, 785151570.00, -0.016200, 0.052500, 0.078300
2024/11/17 21:40:00, 785151600.00, -0.016200, 0.052100, 0.075500
2024/11/17 21:40:30, 785151630.00, -0.017400, 0.051100, 0.072900
2024/11/17 21:41:00, 785151660.00, -0.017500, 0.046300, 0.080900
2024/11/17 21:41:30, 785151690.00, -0.013800, 0.046200, 0.090600
2024/11/17 21:42:00, 785151720.00, -0.014400, 0.049300, 0.089100
2024/11/17 21:42:30, 785151750.00, -0.010600, 0.043500, 0.089900
2024/11/17 21:43:00, 785151780.00, -0.010800, 0.050100, 0.059800
2024/11/17 21:43:30, 785151810.00, -0.012100, 0.045400, 0.056000
2024/11/17 21:44:00, 785151840.00, -0.010200, 0.051500, 0.065300
2024/11/17 21:44:30, 785151870.00, -0.012400, 0.049900, 0.078200
2024/11/17 21:45:00, 785151900.00, -0.014200, 0.048600, 0.078900
2024/11/17 21:45:30, 785151930.00, -0.012800, 0.050600, 0.073900
2024/11/17 21:46:00, 785151960.00, -0.012700, 0.045600, 0.083300
2024/11/17 21:46:30, 785151990.00, -0.010800, 0.046800, 0.090400
2024/11/17 21:47:00, 785152020.00, -0.010100, 0.049900, 0.103600
2024/11/17 21:47:30, 785152050.00, -0.011000, 0.050600, 0.080900
2024/11/17 21:48:00, 785152080.00, -0.006900, 0.049200, 0.100600
2024/11/17 21:48:30, 785152110.00, -0.009300, 0.047900, 0.089400
2024/11/17 21:49:00, 785152140.00, -0.013600, 0.046100, 0.087200
2024/11/17 21:49:30, 785152170.00, -0.016000, 0.051600, 0.061400
2024/11/17 21:50:00, 785152200.00, -0.012800, 0.053700, 0.065500
2024/11/17 21:50:30, 785152230.00, -0.011600, 0.049100, 0.075500
2024/11/17 21:51:00, 785152260.00, -0.010500, 0.034500, 0.090600
2024/11/17 21:51:30, 785152290.00, -0.006100, 0.052400, 0.125500
2024/11/17 21:52:00, 785152320.00, -0.009800, 0.037700, 0.102400
2024/11/17 21:52:30, 785152350.00, -0.004200, 0.041600, 0.122400
2024/11/17 21:53:00, 785152380.00, -0.009100, 0.043800, 0.108500
2024/11/17 21:53:30, 785152410.00, -0.011100, 0.033900, 0.090700
2024/11/17 21:54:00, 785152440.00, -0.006500, 0.031800, 0.086100
2024/11/17 21:54:30, 785152470.00, -0.013100, 0.026900, 0.072400
2024/11/17 21:55:00, 785152500.00, -0.006100, 0.026500, 0.082100
2024/11/17 21:55:30, 785152530.00, -0.010600, 0.014600, 0.099900
2024/11/17 21:56:00, 785152560.00, -0.017500, 0.016900, 0.113000
2024/11/17 21:56:30, 785152590.00, -0.014200, 0.020000, 0.113700
2024/11/17 21:57:00, 785152620.00, -0.008900, 0.017800, 0.096200
2024/11/17 21:57:30, 785152650.00, -0.017100, 0.027700, 0.076000
2024/11/17 21:58:00, 785152680.00, -0.018400, 0.025700, 0.078100
2024/11/17 21:58:30, 785152710.00, -0.019000, 0.016700, 0.096500
2024/11/17 21:59:00, 785152740.00, -0.020400, 0.018600, 0.089400
2024/11/17 21:59:30, 785152770.00, -0.012800, 0.022600, 0.087700
2024/11/17 22:00:00, 785152800.00, -0.015400, 0.029600, 0.099900
2024/11/17 22:00:30, 785152830.00, -0.008300, 0.026600, 0.091800
2024/11/17 22:01:00, 785152860.00, -0.007600, 0.029500, 0.088100
2024/11/17 22:01:30, 785152890.00, -0.007700, 0.027900, 0.093200
2024/11/17 22:02:00, 785152920.00, -0.007800, 0.029800, 0.101100
2024/11/17 22:02:30, 785152950.00, -0.004600, 0.035400, 0.104000
2024/11/17 22:03:00, 785152980.00, -0.013400, 0.039900, 0.103400
2024/11/17 22:03:30, 785153010.00, -0.015400, 0.041900, 0.092000
2024/11/17 22:04:00, 785153040.00, -0.013500, 0.047300, 0.105600
2024/11/17 22:04:30, 785153070.00, -0.013500, 0.050000, 0.109500
2024/11/17 22:05:00, 785153100.00, -0.015000, 0.044900, 0.125800
2024/11/17 22:05:30, 785153130.00, -0.015400, 0.048400, 0.111100
2024/11/17 22:06:00, 785153160.00, -0.018200, 0.044800, 0.108200
2024/11/17 22:06:30, 785153190.00, -0.019600, 0.040600, 0.106400
2024/11/17 22:07:00, 785153220.00, -0.018100, 0.038200, 0.114800
2024/11/17 22:07:30, 785153250.00, -0.020100, 0.042200, 0.116000
2024/11/17 22:08:00, 785153280.00, -0.022100, 0.040100, 0.109800
2024/11/17 22:08:30, 785153310.00, -0.015700, 0.038500, 0.106600
2024/11/17 22:09:00, 785153340.00, -0.010000, 0.048300, 0.133200
2024/11/17 22:09:30, 785153370.00, -0.011500, 0.043800, 0.133900
2024/11/17 22:10:00, 785153400.00, -0.015600, 0.041700, 0.116800
2024/11/17 22:10:30, 785153430.00, -0.011500, 0.039100, 0.115900
2024/11/17 22:11:00, 785153460.00, -0.013500, 0.032200, 0.099500
2024/11/17 22:11:30, 785153490.00, -0.016200, 0.035300, 0.094800
2024/11/17 22:12:00, 785153520.00, -0.019700, 0.032400, 0.086600
2024/11/17 22:12:30, 785153550.00, -0.019100, 0.033500, 0.085700
2024/11/17 22:13:00, 785153580.00, -0.021400, 0.036100, 0.092000
2024/11/17 22:13:30, 785153610.00, -0.019800, 0.039500, 0.092900
2024/11/17 22:14:00, 785153640.00, -0.022400, 0.046500, 0.086100
2024/11/17 22:14:30, 785153670.00, -0.022300, 0.050400, 0.086400
2024/11/17 22:15:00, 785153700.00, -0.019900, 0.054900, 0.090100
2024/11/17 22:15:30, 785153730.00, -0.012400, 0.055500, 0.091900
2024/11/17 22:16:00, 785153760.00, -0.009400, 0.055400, 0.089000
2024/11/17 22:16:30, 785153790.00, -0.004200, 0.053900, 0.088700
2024/11/17 22:17:00, 785153820.00, -0.004000, 0.057600, 0.090300
2024/11/17 22:17:30, 785153850.00, -0.006700, 0.062100, 0.093700
2024/11/17 22:18:00, 785153880.00, -0.007300, 0.061000, 0.093900
2024/11/17 22:18:30, 785153910.00, -0.010900, 0.060100, 0.098300
2024/11/17 22:19:00, 785153940.00, -0.014100, 0.057800, 0.107800
2024/11/17 22:19:30, 785153970.00, -0.011500, 0.062700, 0.104700
2024/11/17 22:20:00, 785154000.00, -0.009200, 0.066300, 0.097600
2024/11/17 22:20:30, 785154030.00, -0.008400, 0.070800, 0.095300
2024/11/17 22:21:00, 785154060.00, -0.013300, 0.062400, 0.085600
2024/11/17 22:21:30, 785154090.00, -0.010500, 0.067900, 0.094000
2024/11/17 22:22:00, 785154120.00, -0.006900, 0.069800, 0.096500
2024/11/17 22:22:30, 785154150.00, -0.005300, 0.071700, 0.099600
2024/11/17 22:23:00, 785154180.00, -0.004500, 0.069600, 0.099100
2024/11/17 22:23:30, 785154210.00, -0.007600, 0.066800, 0.094500
2024/11/17 22:24:00, 785154240.00, -0.011300, 0.063000, 0.097100
2024/11/17 22:24:30, 785154270.00, -0.016500, 0.060900, 0.093400
2024/11/17 22:25:00, 785154300.00, -0.019900, 0.057400, 0.086600
2024/11/17 22:25:30, 785154330.00, -0.020600, 0.060800, 0.079900
2024/11/17 22:26:00, 785154360.00, -0.017400, 0.059700, 0.079100
2024/11/17 22:26:30, 785154390.00, -0.018200, 0.057600, 0.080300
2024/11/17 22:27:00, 785154420.00, -0.015300, 0.056100, 0.084000
2024/11/17 22:27:30, 785154450.00, -0.015300, 0.054900, 0.082900
2024/11/17 22:28:00, 785154480.00, -0.011000, 0.061400, 0.083200
2024/11/17 22:28:30, 785154510.00, -0.007500, 0.065500, 0.086100
2024/11/17 22:29:00, 785154540.00, -0.007300, 0.064400, 0.081200
2024/11/17 22:29:30, 785154570.00, -0.008700, 0.064300, 0.085000
2024/11/17 22:30:00, 785154600.00, -0.015000, 0.068100, 0.091700
2024/11/17 22:30:30, 785154630.00, -0.014700, 0.067100, 0.088700
2024/11/17 22:31:00, 785154660.00, -0.014500, 0.063500, 0.082300
2024/11/17 22:31:30, 785154690.00, -0.009200, 0.056100, 0.077500
2024/11/17 22:32:00, 785154720.00, -0.004700, 0.057200, 0.076200
2024/11/17 22:32:30, 785154750.00, -0.000400, 0.059900, 0.078000
2024/11/17 22:33:00, 785154780.00, -0.010800, 0.063800, 0.081300
2024/11/17 22:33:30, 785154810.00, -0.009900, 0.062000, 0.088500
2024/11/17 22:34:00, 785154840.00, -0.007600, 0.059000, 0.073400
2024/11/17 22:34:30, 785154870.00, -0.004500, 0.057400, 0.079300
2024/11/17 22:35:00, 785154900.00, -0.005300, 0.058000, 0.074200
2024/11/17 22:35:30, 785154930.00, -0.009000, 0.059700, 0.064800
2024/11/17 22:36:00, 785154960.00, -0.010200, 0.057700, 0.056700
2024/11/17 22:36:30, 785154990.00, -0.010300, 0.061900, 0.058800
2024/11/17 22:37:00, 785155020.00, -0.010300, 0.061600, 0.048800
2024/11/17 22:37:30, 785155050.00, -0.007900, 0.062800, 0.051200
2024/11/17 22:38:00, 785155080.00, -0.004700, 0.064700, 0.054800
2024/11/17 22:38:30, 785155110.00, -0.009100, 0.065200, 0.049100
2024/11/17 22:39:00, 785155140.00, -0.009700, 0.070700, 0.052800
2024/11/17 22:39:30, 785155170.00, -0.008100, 0.071800, 0.049700
2024/11/17 22:40:00, 785155200.00, -0.006100, 0.073500, 0.059900
2024/11/17 22:40:30, 785155230.00, -0.002800, 0.072700, 0.065500
2024/11/17 22:41:00, 785155260.00, -0.006700, 0.073300, 0.071900
2024/11/17 22:41:30, 785155290.00, -0.015600, 0.068400, 0.065800
2024/11/17 22:42:00, 785155320.00, -0.013200, 0.063500, 0.070200
2024/11/17 22:42:30, 785155350.00, -0.014000, 0.068100, 0.079900
2024/11/17 22:43:00, 785155380.00, -0.010200, 0.068400, 0.081000
2024/11/17 22:43:30, 785155410.00, -0.006900, 0.070300, 0.081400
2024/11/17 22:44:00, 785155440.00, -0.011400, 0.067900, 0.076700
2024/11/17 22:44:30, 785155470.00, -0.010400, 0.068900, 0.079200
2024/11/17 22:45:00, 785155500.00, -0.009300, 0.064600, 0.081800
2024/11/17 22:45:30, 785155530.00, -0.011200, 0.072300, 0.085000
2024/11/17 22:46:00, 785155560.00, -0.012200, 0.069000, 0.074800
2024/11/17 22:46:30, 785155590.00, -0.017100, 0.073500, 0.073200
2024/11/17 22:47:00, 785155620.00, -0.019100, 0.067600, 0.072800
2024/11/17 22:47:30, 785155650.00, -0.012200, 0.069300, 0.074500
2024/11/17 22:48:00, 785155680.00, -0.010700, 0.071700, 0.078200
2024/11/17 22:48:30, 785155710.00, -0.006200, 0.068100, 0.084500
2024/11/17 22:49:00, 785155740.00, -0.003300, 0.069100, 0.079300
2024/11/17 22:49:30, 785155770.00, 0.000600, 0.069200, 0.075800
2024/11/17 22:50:00, 785155800.00, 0.002100, 0.064000, 0.076200
2024/11/17 22:50:30, 785155830.00, -0.002100, 0.064300, 0.074700
2024/11/17 22:51:00, 785155860.00, -0.002300, 0.062700, 0.072000
2024/11/17 22:51:30, 785155890.00, -0.006200, 0.062000, 0.069800
2024/11/17 22:52:00, 785155920.00, 0.000900, 0.067900, 0.075300
2024/11/17 22:52:30, 785155950.00, -0.005900, 0.065400, 0.066100
2024/11/17 22:53:00, 785155980.00, -0.001700, 0.067700, 0.077100
2024/11/17 22:53:30, 785156010.00, -0.004700, 0.065600, 0.066400
2024/11/17 22:54:00, 785156040.00, -0.001900, 0.067400, 0.075100
2024/11/17 22:54:30, 785156070.00, -0.003900, 0.068500, 0.075900
2024/11/17 22:55:00, 785156100.00, -0.009200, 0.064000, 0.077900
2024/11/17 22:55:30, 785156130.00, -0.009800, 0.070300, 0.085300
2024/11/17 22:56:00, 785156160.00, -0.013300, 0.062000, 0.082000
2024/11/17 22:56:30, 785156190.00, -0.012700, 0.056800, 0.076900
2024/11/17 22:57:00, 785156220.00, -0.011500, 0.059800, 0.082400
2024/11/17 22:57:30, 785156250.00, -0.005000, 0.059500, 0.089400
2024/11/17 22:58:00, 785156280.00, -0.004300, 0.051700, 0.082000
2024/11/17 22:58:30, 785156310.00, -0.005700, 0.044400, 0.080700
2024/11/17 22:59:00, 785156340.00, -0.001400, 0.045300, 0.080400
2024/11/17 22:59:30, 785156370.00, 0.001900, 0.049500, 0.079300
2024/11/17 23:00:00, 785156400.00, -0.000500, 0.052800, 0.084200
2024/11/17 23:00:30, 785156430.00, -0.000800, 0.057100, 0.082600
2024/11/17 23:01:00, 785156460.00, 0.000000, 0.055100, 0.085800
2024/11/17 23:01:30, 785156490.00, -0.004200, 0.052800, 0.089100
2024/11/17 23:02:00, 785156520.00, -0.004000, 0.049200, 0.097500
2024/11/17 23:02:30, 785156550.00, -0.001200, 0.049900, 0.092400
2024/11/17 23:03:00, 785156580.00, -0.001000, 0.045600, 0.086900
2024/11/17 23:03:30, 785156610.00, -0.002800, 0.044400, 0.085400
2024/11/17 23:04:00, 785156640.00, -0.001700, 0.049200, 0.084600
2024/11/17 23:04:30, 785156670.00, -0.003600, 0.048100, 0.088100
2024/11/17 23:05:00, 785156700.00, 0.000200, 0.046800, 0.092500
2024/11/17 23:05:30, 785156730.00, -0.001000, 0.046200, 0.099300
2024/11/17 23:06:00, 785156760.00, 0.002700, 0.053500, 0.097000
2024/11/17 23:06:30, 785156790.00, 0.005700, 0.052500, 0.089100
2024/11/17 23:07:00, 785156820.00, -0.001200, 0.048700, 0.079000
2024/11/17 23:07:30, 785156850.00, 0.001800, 0.053100, 0.092900
2024/11/17 23:08:00, 785156880.00, 0.001700, 0.050900, 0.088600
2024/11/17 23:08:30, 785156910.00, 0.001700, 0.049000, 0.099400
2024/11/17 23:09:00, 785156940.00, -0.003500, 0.047100, 0.101800
2024/11/17 23:09:30, 785156970.00, -0.002700, 0.049200, 0.110500
2024/11/17 23:10:00, 785157000.00, -0.002600, 0.045100, 0.109500
2024/11/17 23:10:30, 785157030.00, -0.005300, 0.044300, 0.114100
2024/11/17 23:11:00, 785157060.00, -0.010900, 0.046700, 0.102100
2024/11/17 23:11:30, 785157090.00, -0.009900, 0.050200, 0.098500
2024/11/17 23:12:00, 785157120.00, -0.012300, 0.051600, 0.093900
2024/11/17 23:12:30, 785157150.00, -0.010300, 0.048100, 0.087700
2024/11/17 23:13:00, 785157180.00, -0.006500, 0.045600, 0.113600
2024/11/17 23:13:30, 785157210.00, -0.012200, 0.050400, 0.092100
2024/11/17 23:14:00, 785157240.00, -0.009400, 0.051900, 0.089500
2024/11/17 23:14:30, 785157270.00, -0.004100, 0.048200, 0.093400
2024/11/17 23:15:00, 785157300.00, -0.007000, 0.046800, 0.100500
2024/11/17 23:15:30, 785157330.00, -0.006200, 0.044900, 0.098700
2024/11/17 23:16:00, 785157360.00, -0.002600, 0.042500, 0.096500
2024/11/17 23:16:30, 785157390.00, -0.005900, 0.041600, 0.115900
2024/11/17 23:17:00, 785157420.00, -0.008200, 0.044100, 0.096600
2024/11/17 23:17:30, 785157450.00, -0.008800, 0.041100, 0.094800
2024/11/17 23:18:00, 785157480.00, -0.008300, 0.042100, 0.096100
2024/11/17 23:18:30, 785157510.00, -0.014800, 0.036400, 0.106300
2024/11/17 23:19:00, 785157540.00, -0.017200, 0.038800, 0.117000
2024/11/17 23:19:30, 785157570.00, -0.017000, 0.040100, 0.117300
2024/11/17 23:20:00, 785157600.00, -0.015300, 0.037400, 0.127600
2024/11/17 23:20:30, 785157630.00, -0.012900, 0.033800, 0.141400
2024/11/17 23:21:00, 785157660.00, -0.012000, 0.033900, 0.145100
2024/11/17 23:21:30, 785157690.00, -0.009800, 0.031900, 0.127500
2024/11/17 23:22:00, 785157720.00, -0.011500, 0.029800, 0.115700
2024/11/17 23:22:30, 785157750.00, -0.017200, 0.026600, 0.127100
2024/11/17 23:23:00, 785157780.00, -0.017500, 0.028000, 0.120900
2024/11/17 23:23:30, 785157810.00, -0.019900, 0.030300, 0.126400
2024/11/17 23:24:00, 785157840.00, -0.021400, 0.032300, 0.129300
2024/11/17 23:24:30, 785157870.00, -0.022900, 0.036100, 0.140900
2024/11/17 23:25:00, 785157900.00, -0.020800, 0.043100, 0.146000
2024/11/17 23:25:30, 785157930.00, -0.020800, 0.042600, 0.137900
2024/11/17 23:26:00, 785157960.00, -0.023000, 0.037300, 0.152600
2024/11/17 23:26:30, 785157990.00, -0.030400, 0.034000, 0.161700
2024/11/17 23:27:00, 785158020.00, -0.029700, 0.031500, 0.159800
2024/11/17 23:27:30, 785158050.00, -0.022200, 0.030400, 0.140200
2024/11/17 23:28:00, 785158080.00, -0.024900, 0.040400, 0.171900
2024/11/17 23:28:30, 785158110.00, -0.016500, 0.034800, 0.149100
2024/11/17 23:29:00, 785158140.00, -0.017200, 0.036500, 0.158200
2024/11/17 23:29:30, 785158170.00, -0.016400, 0.037000, 0.147200
2024/11/17 23:30:00, 785158200.00, -0.018500, 0.039500, 0.153700
2024/11/17 23:30:30, 785158230.00, -0.018600, 0.036000, 0.151500
2024/11/17 23:31:00, 785158260.00, -0.021300, 0.039000, 0.150600
2024/11/17 23:31:30, 785158290.00, -0.022200, 0.041100, 0.140200
2024/11/17 23:32:00, 785158320.00, -0.023500, 0.037700, 0.141500
2024/11/17 23:32:30, 785158350.00, -0.027900, 0.035500, 0.139500
2024/11/17 23:33:00, 785158380.00, -0.027200, 0.032000, 0.148000
2024/11/17 23:33:30, 785158410.00, -0.023300, 0.032500, 0.149500
2024/11/17 23:34:00, 785158440.00, -0.023600, 0.027300, 0.154100
2024/11/17 23:34:30, 785158470.00, -0.018700, 0.027100, 0.158100
2024/11/17 23:35:00, 785158500.00, -0.023600, 0.028600, 0.156500
2024/11/17 23:35:30, 785158530.00, -0.025500, 0.037800, 0.157800
2024/11/17 23:36:00, 785158560.00, -0.023800, 0.037600, 0.160100
2024/11/17 23:36:30, 785158590.00, -0.026600, 0.043900, 0.152900
2024/11/17 23:37:00, 785158620.00, -0.023100, 0.042500, 0.160300
2024/11/17 23:37:30, 785158650.00, -0.024600, 0.043900, 0.160500
2024/11/17 23:38:00, 785158680.00, -0.021200, 0.044000, 0.168700
2024/11/17 23:38:30, 785158710.00, -0.026000, 0.051500, 0.161300
2024/11/17 23:39:00, 785158740.00, -0.019600, 0.050500, 0.161100
2024/11/17 23:39:30, 785158770.00, -0.024200, 0.057000, 0.161900
2024/11/17 23:40:00, 785158800.00, -0.024500, 0.057600, 0.164300
2024/11/17 23:40:30, 785158830.00, -0.020000, 0.057500, 0.161900
2024/11/17 23:41:00, 785158860.00, -0.018900, 0.052400, 0.162000
2024/11/17 23:41:30, 785158890.00, -0.014100, 0.051500, 0.158300
2024/11/17 23:42:00, 785158920.00, -0.014000, 0.051100, 0.157200
2024/11/17 23:42:30, 785158950.00, -0.013000, 0.046900, 0.156700
2024/11/17 23:43:00, 785158980.00, -0.019700, 0.048200, 0.162400
2024/11/17 23:43:30, 785159010.00, -0.020300, 0.050700, 0.161700
2024/11/17 23:44:00, 785159040.00, -0.022900, 0.055600, 0.166100
2024/11/17 23:44:30, 785159070.00, -0.027500, 0.054300, 0.181500
2024/11/17 23:45:00, 785159100.00, -0.024600, 0.054600, 0.176600
2024/11/17 23:45:30, 785159130.00, -0.024600, 0.058700, 0.171100
2024/11/17 23:46:00, 785159160.00, -0.022300, 0.060800, 0.177300
2024/11/17 23:46:30, 785159190.00, -0.014600, 0.057800, 0.173100
2024/11/17 23:47:00, 785159220.00, -0.010600, 0.058900, 0.172100
2024/11/17 23:47:30, 785159250.00, -0.011100, 0.069200, 0.165100
2024/11/17 23:48:00, 785159280.00, -0.012000, 0.074500, 0.165400
2024/11/17 23:48:30, 785159310.00, -0.011100, 0.075100, 0.184200
2024/11/17 23:49:00, 785159340.00, -0.013200, 0.074300, 0.183800
2024/11/17 23:49:30, 785159370.00, -0.011900, 0.077900, 0.186200
2024/11/17 23:50:00, 785159400.00, -0.010500, 0.080000, 0.193700
2024/11/17 23:50:30, 785159430.00, -0.006000, 0.077300, 0.193900
2024/11/17 23:51:00, 785159460.00, -0.008400, 0.080800, 0.197400
2024/11/17 23:51:30, 785159490.00, -0.007000, 0.080500, 0.207100
2024/11/17 23:52:00, 785159520.00, -0.002600, 0.075700, 0.204500
2024/11/17 23:52:30, 785159550.00, -0.002200, 0.078000, 0.207800
2024/11/17 23:53:00, 785159580.00, 0.000300, 0.079200, 0.193400
2024/11/17 23:53:30, 785159610.00, 0.001900, 0.077500, 0.185300
2024/11/17 23:54:00, 785159640.00, 0.004400, 0.077400, 0.174800
2024/11/17 23:54:30, 785159670.00, 0.002700, 0.075000, 0.172800
2024/11/17 23:55:00, 785159700.00, 0.003200, 0.075600, 0.174700
2024/11/17 23:55:30, 785159730.00, -0.000400, 0.073600, 0.190300
2024/11/17 23:56:00, 785159760.00, -0.001500, 0.070900, 0.191700
2024/11/17 23:56:30, 785159790.00, -0.001500, 0.072000, 0.194800
2024/11/17 23:57:00, 785159820.00, -0.004900, 0.075500, 0.201700
2024/11/17 23:57:30, 785159850.00, -0.003500, 0.072700, 0.188200
2024/11/17 23:58:00, 785159880.00, -0.006300, 0.070600, 0.184200
2024/11/17 23:58:30, 785159910.00, -0.010100, 0.070400, 0.185900
2024/11/17 23:59:00, 785159940.00, -0.010700, 0.071200, 0.182600
2024/11/17 23:59:30, 785159970.00, -0.013900, 0.068900, 0.183200
2024/11/18 00:00:00, 785160000.00, 0.007100, 0.031200, 0.089800
2024/11/18 00:00:30, 785160030.00, 0.009000, 0.030400, 0.090000
2024/11/18 00:01:00, 785160060.00, 0.013600, 0.031900, 0.069700
2024/11/18 00:01:30, 785160090.00, 0.012700, 0.031100, 0.081100
2024/11/18 00:02:00, 785160120.00, 0.018000, 0.032300, 0.073500
2024/11/18 00:02:30, 785160150.00, 0.014200, 0.031800, 0.083700
2024/11/18 00:03:00, 785160180.00, 0.014900, 0.031900, 0.079400
2024/11/18 00:03:30, 785160210.00, 0.011900, 0.034400, 0.080100
2024/11/18 00:04:00, 785160240.00, 0.008600, 0.031500, 0.084300
2024/11/18 00:04:30, 785160270.00, 0.007400, 0.029500, 0.089100
2024/11/18 00:05:00, 785160300.00, 0.003900, 0.030500, 0.091300
2024/11/18 00:05:30, 785160330.00, 0.003200, 0.026400, 0.071800
2024/11/18 00:06:00, 785160360.00, 0.000600, 0.025200, 0.074700
2024/11/18 00:06:30, 785160390.00, 0.001300, 0.023600, 0.089700
2024/11/18 00:07:00, 785160420.00, 0.002200, 0.023500, 0.092400
2024/11/18 00:07:30, 785160450.00, 0.001200, 0.020600, 0.086300
2024/11/18 00:08:00, 785160480.00, -0.000300, 0.017300, 0.092700
2024/11/18 00:08:30, 785160510.00, 0.000800, 0.021300, 0.104500
2024/11/18 00:09:00, 785160540.00, 0.003300, 0.023700, 0.097900
2024/11/18 00:09:30, 785160570.00, 0.005500, 0.021800, 0.095800
2024/11/18 00:10:00, 785160600.00, 0.005100, 0.024500, 0.095100
2024/11/18 00:10:30, 785160630.00, 0.007400, 0.025000, 0.085200
2024/11/18 00:11:00, 785160660.00, 0.003000, 0.027900, 0.100000
2024/11/18 00:11:30, 785160690.00, 0.001400, 0.030000, 0.096500
2024/11/18 00:12:00, 785160720.00, -0.001500, 0.029100, 0.120800
2024/11/18 00:12:30, 785160750.00, 0.001400, 0.028600, 0.112400
2024/11/18 00:13:00, 785160780.00, 0.000100, 0.027700, 0.110700
2024/11/18 00:13:30, 785160810.00, -0.002600, 0.031100, 0.120000
2024/11/18 00:14:00, 785160840.00, -0.007300, 0.031900, 0.138500
2024/11/18 00:14:30, 785160870.00, -0.006300, 0.031100, 0.132000
2024/11/18 00:15:00, 785160900.00, -0.008200, 0.033300, 0.128300
2024/11/18 00:15:30, 785160930.00, -0.010900, 0.029700, 0.139000
2024/11/18 00:16:00, 785160960.00, -0.011400, 0.030100, 0.133200
2024/11/18 00:16:30, 785160990.00, -0.011800, 0.029000, 0.131500
2024/11/18 00:17:00, 785161020.00, -0.011400, 0.030600, 0.121200
2024/11/18 00:17:30, 785161050.00, -0.008400, 0.029900, 0.097300
2024/11/18 00:18:00, 785161080.00, -0.009300, 0.033200, 0.113100
2024/11/18 00:18:30, 785161110.00, -0.007100, 0.032600, 0.107400
2024/11/18 00:19:00, 785161140.00, -0.002900, 0.033900, 0.105700
2024/11/18 00:19:30, 785161170.00, 0.000400, 0.032500, 0.103800
2024/11/18 00:20:00, 785161200.00, 0.002000, 0.030300, 0.096700
2024/11/18 00:20:30, 785161230.00, 0.001000, 0.027000, 0.089400
2024/11/18 00:21:00, 785161260.00, -0.001300, 0.029000, 0.096500
2024/11/18 00:21:30, 785161290.00, -0.001200, 0.029900, 0.089600
2024/11/18 00:22:00, 785161320.00, 0.004800, 0.028700, 0.074900
2024/11/18 00:22:30, 785161350.00, 0.004700, 0.033700, 0.068900
2024/11/18 00:23:00, 785161380.00, 0.003600, 0.031600, 0.069200
2024/11/18 00:23:30, 785161410.00, 0.007000, 0.033500, 0.065600
2024/11/18 00:24:00, 785161440.00, 0.009300, 0.035200, 0.070900
2024/11/18 00:24:30, 785161470.00, 0.010100, 0.032400, 0.077100
2024/11/18 00:25:00, 785161500.00, 0.008400, 0.032700, 0.074300
2024/11/18 00:25:30, 785161530.00, 0.008500, 0.028400, 0.074200
2024/11/18 00:26:00, 785161560.00, 0.008200, 0.028600, 0.071600
2024/11/18 00:26:30, 785161590.00, 0.005900, 0.029200, 0.083300
2024/11/18 00:27:00, 785161620.00, 0.007500, 0.025400, 0.078800
2024/11/18 00:27:30, 785161650.00, 0.005000, 0.023400, 0.075200
2024/11/18 00:28:00, 785161680.00, 0.006300, 0.023400, 0.073700
2024/11/18 00:28:30, 785161710.00, 0.005800, 0.021700, 0.076700
2024/11/18 00:29:00, 785161740.00, 0.007300, 0.024100, 0.076800
2024/11/18 00:29:30, 785161770.00, 0.002200, 0.025700, 0.078200
2024/11/18 00:30:00, 785161800.00, 0.002400, 0.027500, 0.080300
2024/11/18 00:30:30, 785161830.00, 0.007100, 0.024900, 0.062200
2024/11/18 00:31:00, 785161860.00, 0.005200, 0.024400, 0.070000
2024/11/18 00:31:30, 785161890.00, 0.007200, 0.028900, 0.065200
2024/11/18 00:32:00, 785161920.00, 0.004800, 0.029200, 0.073300
2024/11/18 00:32:30, 785161950.00, -0.004000, 0.030700, 0.093400
2024/11/18 00:33:00, 785161980.00, -0.000700, 0.032000, 0.085300
2024/11/18 00:33:30, 785162010.00, -0.002000, 0.030900, 0.091600
2024/11/18 00:34:00, 785162040.00, -0.002100, 0.029500, 0.079500
2024/11/18 00:34:30, 785162070.00, -0.001200, 0.028800, 0.081000
2024/11/18 00:35:00, 785162100.00, -0.002800, 0.027300, 0.081500
2024/11/18 00:35:30, 785162130.00, -0.006200, 0.030200, 0.096100
2024/11/18 00:36:00, 785162160.00, -0.009400, 0.031200, 0.090300
2024/11/18 00:36:30, 785162190.00, -0.008400, 0.031500, 0.087600
2024/11/18 00:37:00, 785162220.00, -0.003400, 0.031000, 0.073900
2024/11/18 00:37:30, 785162250.00, -0.002200, 0.029600, 0.069200
2024/11/18 00:38:00, 785162280.00, -0.001000, 0.025800, 0.076600
2024/11/18 00:38:30, 785162310.00, 0.001900, 0.025500, 0.079900
2024/11/18 00:39:00, 785162340.00, -0.001300, 0.023700, 0.077600
2024/11/18 00:39:30, 785162370.00, 0.002000, 0.024400, 0.082300
2024/11/18 00:40:00, 785162400.00, 0.001500, 0.025200, 0.077900
2024/11/18 00:40:30, 785162430.00, 0.002400, 0.025600, 0.074400
2024/11/18 00:41:00, 785162460.00, -0.000200, 0.028200, 0.081000
2024/11/18 00:41:30, 785162490.00, 0.002800, 0.030000, 0.078600
2024/11/18 00:42:00, 785162520.00, 0.005400, 0.029700, 0.076700
2024/11/18 00:42:30, 785162550.00, 0.004000, 0.026700, 0.072700
2024/11/18 00:43:00, 785162580.00, 0.002100, 0.029100, 0.063900
2024/11/18 00:43:30, 785162610.00, -0.002600, 0.026900, 0.072800
2024/11/18 00:44:00, 785162640.00, -0.001600, 0.026500, 0.070900
2024/11/18 00:44:30, 785162670.00, -0.005900, 0.026700, 0.068200
2024/11/18 00:45:00, 785162700.00, -0.010100, 0.026800, 0.063700
2024/11/18 00:45:30, 785162730.00, -0.010300, 0.026800, 0.062600
2024/11/18 00:46:00, 785162760.00, -0.011200, 0.027500, 0.055500
2024/11/18 00:46:30, 785162790.00, -0.006000, 0.026900, 0.049200
2024/11/18 00:47:00, 785162820.00, -0.008000, 0.026900, 0.050600
2024/11/18 00:47:30, 785162850.00, -0.006300, 0.027600, 0.056200
2024/11/18 00:48:00, 785162880.00, -0.007400, 0.026800, 0.055200
2024/11/18 00:48:30, 785162910.00, -0.002900, 0.023900, 0.050800
2024/11/18 00:49:00, 785162940.00, -0.002400, 0.025100, 0.063100
2024/11/18 00:49:30, 785162970.00, -0.001300, 0.028000, 0.059700
2024/11/18 00:50:00, 785163000.00, 0.001600, 0.031100, 0.061400
2024/11/18 00:50:30, 785163030.00, -0.001200, 0.028600, 0.064400
2024/11/18 00:51:00, 785163060.00, -0.004000, 0.029900, 0.065200
2024/11/18 00:51:30, 785163090.00, -0.000500, 0.026900, 0.063400
2024/11/18 00:52:00, 785163120.00, -0.001900, 0.025900, 0.047200
2024/11/18 00:52:30, 785163150.00, -0.001200, 0.028600, 0.046200
2024/11/18 00:53:00, 785163180.00, -0.003400, 0.024300, 0.056200
2024/11/18 00:53:30, 785163210.00, -0.001300, 0.027100, 0.051100
2024/11/18 00:54:00, 785163240.00, 0.000400, 0.025700, 0.041400
2024/11/18 00:54:30, 785163270.00, 0.002200, 0.025400, 0.048900
2024/11/18 00:55:00, 785163300.00, 0.002700, 0.022000, 0.061900
2024/11/18 00:55:30, 785163330.00, -0.001800, 0.022500, 0.061800
2024/11/18 00:56:00, 785163360.00, -0.000600, 0.022800, 0.063700
2024/11/18 00:56:30, 785163390.00, -0.003300, 0.021200, 0.072900
2024/11/18 00:57:00, 785163420.00, -0.001500, 0.020900, 0.077300
2024/11/18 00:57:30, 785163450.00, -0.001700, 0.019100, 0.074400
2024/11/18 00:58:00, 785163480.00, -0.003100, 0.019900, 0.073700
2024/11/18 00:58:30, 785163510.00, -0.005400, 0.019200, 0.085400
2024/11/18 00:59:00, 785163540.00, -0.002300, 0.021200, 0.074400
2024/11/18 00:59:30, 785163570.00, -0.007200, 0.024700, 0.068300
2024/11/18 01:00:00, 785163600.00, -0.006500, 0.025500, 0.073900
2024/11/18 01:00:30, 785163630.00, -0.002600, 0.024200, 0.061400
2024/11/18 01:01:00, 785163660.00, 0.004300, 0.027000, 0.054100
2024/11/18 01:01:30, 785163690.00, 0.010200, 0.025400, 0.051100
2024/11/18 01:02:00, 785163720.00, 0.006500, 0.025400, 0.060400
2024/11/18 01:02:30, 785163750.00, -0.003300, 0.031100, 0.076300
2024/11/18 01:03:00, 785163780.00, -0.002000, 0.030300, 0.068300
2024/11/18 01:03:30, 785163810.00, -0.002000, 0.026400, 0.078500
2024/11/18 01:04:00, 785163840.00, 0.005200, 0.020000, 0.070800
2024/11/18 01:04:30, 785163870.00, 0.007200, 0.021700, 0.056800
2024/11/18 01:05:00, 785163900.00, 0.003200, 0.020400, 0.059100
2024/11/18 01:05:30, 785163930.00, -0.002400, 0.022000, 0.070200
2024/11/18 01:06:00, 785163960.00, 0.000600, 0.022000, 0.071100
2024/11/18 01:06:30, 785163990.00, 0.001600, 0.019300, 0.072100
2024/11/18 01:07:00, 785164020.00, -0.007900, 0.019400, 0.066600
2024/11/18 01:07:30, 785164050.00, -0.004600, 0.019800, 0.075500
2024/11/18 01:08:00, 785164080.00, -0.001200, 0.020800, 0.073000
2024/11/18 01:08:30, 785164110.00, -0.004100, 0.019400, 0.073900
2024/11/18 01:09:00, 785164140.00, -0.012500, 0.018100, 0.063200
2024/11/18 01:09:30, 785164170.00, -0.015400, 0.018500, 0.066800
2024/11/18 01:10:00, 785164200.00, -0.009900, 0.021800, 0.065900
2024/11/18 01:10:30, 785164230.00, -0.009500, 0.022700, 0.073100
2024/11/18 01:11:00, 785164260.00, -0.009400, 0.023200, 0.080300
2024/11/18 01:11:30, 785164290.00, -0.010600, 0.021800, 0.084800
2024/11/18 01:12:00, 785164320.00, -0.006200, 0.017900, 0.090100
2024/11/18 01:12:30, 785164350.00, -0.006800, 0.018200, 0.086800
2024/11/18 01:13:00, 785164380.00, 0.001000, 0.017700, 0.102700
2024/11/18 01:13:30, 785164410.00, -0.005400, 0.021500, 0.105700
2024/11/18 01:14:00, 785164440.00, -0.016300, 0.022500, 0.097200
2024/11/18 01:14:30, 785164470.00, -0.018600, 0.025700, 0.095600
2024/11/18 01:15:00, 785164500.00, -0.012600, 0.027500, 0.095700
2024/11/18 01:15:30, 785164530.00, -0.008500, 0.026900, 0.104900
2024/11/18 01:16:00, 785164560.00, -0.006000, 0.026000, 0.111200
2024/11/18 01:16:30, 785164590.00, -0.008400, 0.027000, 0.109800
2024/11/18 01:17:00, 785164620.00, -0.009400, 0.028900, 0.104700
2024/11/18 01:17:30, 785164650.00, -0.001200, 0.032400, 0.092800
2024/11/18 01:18:00, 785164680.00, 0.002700, 0.032400, 0.091100
2024/11/18 01:18:30, 785164710.00, 0.003400, 0.029400, 0.090500
2024/11/18 01:19:00, 785164740.00, -0.002400, 0.031300, 0.090800
2024/11/18 01:19:30, 785164770.00, -0.004400, 0.032500, 0.088100
2024/11/18 01:20:00, 785164800.00, -0.006600, 0.032200, 0.077800
2024/11/18 01:20:30, 785164830.00, 0.000100, 0.028700, 0.078100
2024/11/18 01:21:00, 785164860.00, -0.004300, 0.028200, 0.074800
2024/11/18 01:21:30, 785164890.00, -0.008700, 0.029600, 0.072800
2024/11/18 01:22:00, 785164920.00, -0.007300, 0.031600, 0.066600
2024/11/18 01:22:30, 785164950.00, 0.001000, 0.032000, 0.065600
2024/11/18 01:23:00, 785164980.00, -0.002400, 0.032800, 0.050700
2024/11/18 01:23:30, 785165010.00, 0.000200, 0.030500, 0.040900
2024/11/18 01:24:00, 785165040.00, 0.001500, 0.032800, 0.041000
2024/11/18 01:24:30, 785165070.00, -0.001100, 0.034300, 0.034300
2024/11/18 01:25:00, 785165100.00, -0.001100, 0.034300, 0.031700
2024/11/18 01:25:30, 785165130.00, -0.006100, 0.031200, 0.035400
2024/11/18 01:26:00, 785165160.00, -0.006200, 0.027600, 0.042700
2024/11/18 01:26:30, 785165190.00, -0.006900, 0.021600, 0.043000
2024/11/18 01:27:00, 785165220.00, -0.005600, 0.023700, 0.043400
2024/11/18 01:27:30, 785165250.00, -0.001700, 0.021400, 0.051200
2024/11/18 01:28:00, 785165280.00, 0.011000, 0.027600, 0.064500
2024/11/18 01:28:30, 785165310.00, 0.010200, 0.028700, 0.067000
2024/11/18 01:29:00, 785165340.00, 0.008000, 0.032500, 0.063500
2024/11/18 01:29:30, 785165370.00, 0.009700, 0.030400, 0.069600
2024/11/18 01:30:00, 785165400.00, 0.007500, 0.029900, 0.067400
2024/11/18 01:30:30, 785165430.00, -0.012100, 0.026200, 0.048900
2024/11/18 01:31:00, 785165460.00, -0.013900, 0.026100, 0.050500
2024/11/18 01:31:30, 785165490.00, 0.003100, 0.032500, 0.065700
2024/11/18 01:32:00, 785165520.00, 0.005000, 0.031700, 0.054200
2024/11/18 01:32:30, 785165550.00, -0.009600, 0.034800, 0.042300
2024/11/18 01:33:00, 785165580.00, -0.008500, 0.037500, 0.051800
2024/11/18 01:33:30, 785165610.00, -0.003500, 0.033700, 0.069000
2024/11/18 01:34:00, 785165640.00, -0.006000, 0.032200, 0.068000
2024/11/18 01:34:30, 785165670.00, -0.002800, 0.030900, 0.059100
2024/11/18 01:35:00, 785165700.00, 0.000900, 0.031400, 0.059700
2024/11/18 01:35:30, 785165730.00, 0.002100, 0.032000, 0.066100
2024/11/18 01:36:00, 785165760.00, -0.004100, 0.028800, 0.063100
2024/11/18 01:36:30, 785165790.00, 0.000700, 0.027400, 0.062700
2024/11/18 01:37:00, 785165820.00, -0.005200, 0.029900, 0.060900
2024/11/18 01:37:30, 785165850.00, -0.011500, 0.036600, 0.066500
2024/11/18 01:38:00, 785165880.00, -0.001800, 0.026400, 0.057900
2024/11/18 01:38:30, 785165910.00, -0.003900, 0.026600, 0.062300
2024/11/18 01:39:00, 785165940.00, -0.015500, 0.038700, 0.076900
2024/11/18 01:39:30, 785165970.00, -0.011700, 0.041100, 0.071100
2024/11/18 01:40:00, 785166000.00, -0.009200, 0.040000, 0.076700
2024/11/18 01:40:30, 785166030.00, -0.019000, 0.034500, 0.069900
2024/11/18 01:41:00, 785166060.00, -0.014100, 0.028900, 0.071600
2024/11/18 01:41:30, 785166090.00, -0.007600, 0.028300, 0.075200
2024/11/18 01:42:00, 785166120.00, -0.003900, 0.029800, 0.076000
2024/11/18 01:42:30, 785166150.00, -0.004600, 0.029300, 0.069100
2024/11/18 01:43:00, 785166180.00, -0.005400, 0.030200, 0.067400
2024/11/18 01:43:30, 785166210.00, -0.000900, 0.029000, 0.073600
2024/11/18 01:44:00, 785166240.00, 0.002000, 0.030000, 0.072800
2024/11/18 01:44:30, 785166270.00, 0.006500, 0.032600, 0.068600
2024/11/18 01:45:00, 785166300.00, 0.001000, 0.038000, 0.072900
2024/11/18 01:45:30, 785166330.00, 0.006000, 0.037600, 0.068800
2024/11/18 01:46:00, 785166360.00, 0.005500, 0.041300, 0.071000
2024/11/18 01:46:30, 785166390.00, 0.012700, 0.039100, 0.074000
2024/11/18 01:47:00, 785166420.00, 0.013100, 0.036500, 0.073600
2024/11/18 01:47:30, 785166450.00, 0.011000, 0.040600, 0.072800
2024/11/18 01:48:00, 785166480.00, 0.013100, 0.043400, 0.077700
2024/11/18 01:48:30, 785166510.00, 0.006000, 0.045300, 0.087300
2024/11/18 01:49:00, 785166540.00, 0.003600, 0.040300, 0.105200
2024/11/18 01:49:30, 785166570.00, 0.003200, 0.042700, 0.110900
2024/11/18 01:50:00, 785166600.00, -0.004700, 0.039200, 0.095000
2024/11/18 01:50:30, 785166630.00, -0.006000, 0.038000, 0.088100
2024/11/18 01:51:00, 785166660.00, -0.014000, 0.037100, 0.075900
2024/11/18 01:51:30, 785166690.00, -0.019700, 0.034700, 0.070300
2024/11/18 01:52:00, 785166720.00, -0.016100, 0.033200, 0.059300
2024/11/18 01:52:30, 785166750.00, -0.026500, 0.032200, 0.039300
2024/11/18 01:53:00, 785166780.00, -0.026000, 0.037200, 0.041500
2024/11/18 01:53:30, 785166810.00, -0.024900, 0.037400, 0.051900
2024/11/18 01:54:00, 785166840.00, -0.012500, 0.045400, 0.058700
2024/11/18 01:54:30, 785166870.00, -0.010400, 0.043100, 0.057200
2024/11/18 01:55:00, 785166900.00, -0.007800, 0.045300, 0.052200
2024/11/18 01:55:30, 785166930.00, -0.008400, 0.044300, 0.044200
2024/11/18 01:56:00, 785166960.00, -0.004600, 0.044600, 0.048400
2024/11/18 01:56:30, 785166990.00, -0.003600, 0.044800, 0.047900
2024/11/18 01:57:00, 785167020.00, 0.000300, 0.040200, 0.053200
2024/11/18 01:57:30, 785167050.00, -0.001800, 0.041600, 0.048700
2024/11/18 01:58:00, 785167080.00, 0.000900, 0.042400, 0.050700
2024/11/18 01:58:30, 785167110.00, 0.003500, 0.041300, 0.057900
2024/11/18 01:59:00, 785167140.00, -0.003300, 0.038100, 0.052800
2024/11/18 01:59:30, 785167170.00, -0.002800, 0.033400, 0.050500
2024/11/18 02:00:00, 785167200.00, 0.000000, 0.032900, 0.041700
2024/11/18 02:00:30, 785167230.00, -0.001900, 0.032800, 0.039400
2024/11/18 02:01:00, 785167260.00, -0.002600, 0.034100, 0.034500
2024/11/18 02:01:30, 785167290.00, -0.004300, 0.032500, 0.032100
2024/11/18 02:02:00, 785167320.00, 0.000100, 0.032900, 0.032200
2024/11/18 02:02:30, 785167350.00, 0.000600, 0.035800, 0.032100
2024/11/18 02:03:00, 785167380.00, 0.001000, 0.036000, 0.034300
2024/11/18 02:03:30, 785167410.00, 0.000300, 0.034500, 0.033100
2024/11/18 02:04:00, 785167440.00, 0.003400, 0.036900, 0.032800
2024/11/18 02:04:30, 785167470.00, 0.003300, 0.037700, 0.038900
2024/11/18 02:05:00, 785167500.00, 0.006600, 0.036500, 0.039800
2024/11/18 02:05:30, 785167530.00, 0.002500, 0.036700, 0.052500
2024/11/18 02:06:00, 785167560.00, 0.005100, 0.037700, 0.056300
2024/11/18 02:06:30, 785167590.00, 0.005400, 0.040500, 0.055100
2024/11/18 02:07:00, 785167620.00, 0.002400, 0.041700, 0.058000
2024/11/18 02:07:30, 785167650.00, -0.000100, 0.038300, 0.061400
2024/11/18 02:08:00, 785167680.00, -0.002400, 0.038400, 0.063600
2024/11/18 02:08:30, 785167710.00, -0.000500, 0.035500, 0.050600
2024/11/18 02:09:00, 785167740.00, 0.003700, 0.036100, 0.040900
2024/11/18 02:09:30, 785167770.00, 0.006600, 0.037900, 0.033200
2024/11/18 02:10:00, 785167800.00, 0.002700, 0.037400, 0.037800
2024/11/18 02:10:30, 785167830.00, 0.004500, 0.043100, 0.043700
2024/11/18 02:11:00, 785167860.00, 0.002300, 0.039500, 0.042000
2024/11/18 02:11:30, 785167890.00, 0.001900, 0.040500, 0.041900
2024/11/18 02:12:00, 785167920.00, 0.002000, 0.037400, 0.036200
2024/11/18 02:12:30, 785167950.00, 0.000700, 0.036200, 0.040300
2024/11/18 02:13:00, 785167980.00, -0.000500, 0.034200, 0.033800
2024/11/18 02:13:30, 785168010.00, 0.006500, 0.034000, 0.026000
2024/11/18 02:14:00, 785168040.00, 0.006700, 0.031400, 0.023900
2024/11/18 02:14:30, 785168070.00, 0.006400, 0.030600, 0.026200
2024/11/18 02:15:00, 785168100.00, 0.001700, 0.028900, 0.036600
2024/11/18 02:15:30, 785168130.00, 0.000200, 0.029900, 0.030200
2024/11/18 02:16:00, 785168160.00, -0.002600, 0.030700, 0.025900
2024/11/18 02:16:30, 785168190.00, -0.000500, 0.033100, 0.026500
2024/11/18 02:17:00, 785168220.00, 0.000600, 0.033700, 0.036200
2024/11/18 02:17:30, 785168250.00, 0.002000, 0.031700, 0.039800
2024/11/18 02:18:00, 785168280.00, 0.005000, 0.035200, 0.044800
2024/11/18 02:18:30, 785168310.00, 0.013200, 0.037100, 0.049000
2024/11/18 02:19:00, 785168340.00, 0.009700, 0.040000, 0.052700
2024/11/18 02:19:30, 785168370.00, 0.006400, 0.041900, 0.058500
2024/11/18 02:20:00, 785168400.00, 0.010100, 0.041400, 0.058300
2024/11/18 02:20:30, 785168430.00, 0.014400, 0.042900, 0.064500
2024/11/18 02:21:00, 785168460.00, 0.011600, 0.040300, 0.068000
2024/11/18 02:21:30, 785168490.00, 0.012000, 0.041200, 0.068500
2024/11/18 02:22:00, 785168520.00, 0.013800, 0.041700, 0.077800
2024/11/18 02:22:30, 785168550.00, 0.015100, 0.043900, 0.096000
2024/11/18 02:23:00, 785168580.00, 0.017200, 0.046800, 0.101300
2024/11/18 02:23:30, 785168610.00, 0.018500, 0.048900, 0.102600
2024/11/18 02:24:00, 785168640.00, 0.018100, 0.049300, 0.117900
2024/11/18 02:24:30, 785168670.00, 0.019300, 0.042700, 0.097600
2024/11/18 02:25:00, 785168700.00, 0.019800, 0.044700, 0.093700
2024/11/18 02:25:30, 785168730.00, 0.015200, 0.040300, 0.088700
2024/11/18 02:26:00, 785168760.00, 0.012400, 0.036800, 0.087200
2024/11/18 02:26:30, 785168790.00, 0.016900, 0.035800, 0.081700
2024/11/18 02:27:00, 785168820.00, 0.017400, 0.037800, 0.070500
2024/11/18 02:27:30, 785168850.00, 0.014500, 0.031800, 0.063600
2024/11/18 02:28:00, 785168880.00, 0.013200, 0.033500, 0.075800
2024/11/18 02:28:30, 785168910.00, 0.011700, 0.026400, 0.044500
2024/11/18 02:29:00, 785168940.00, 0.013000, 0.030900, 0.032900
2024/11/18 02:29:30, 785168970.00, 0.014800, 0.031700, 0.029400
2024/11/18 02:30:00, 785169000.00, 0.012800, 0.024800, 0.030100
2024/11/18 02:30:30, 785169030.00, 0.015200, 0.025800, 0.037300
2024/11/18 02:31:00, 785169060.00, 0.015900, 0.025300, 0.022200
2024/11/18 02:31:30, 785169090.00, 0.012400, 0.022800, 0.021300
2024/11/18 02:32:00, 785169120.00, 0.015100, 0.019000, 0.013700
2024/11/18 02:32:30, 785169150.00, 0.015000, 0.023200, 0.029100
2024/11/18 02:33:00, 785169180.00, 0.014400, 0.023500, 0.018100
2024/11/18 02:33:30, 785169210.00, 0.017300, 0.026200, 0.019800
2024/11/18 02:34:00, 785169240.00, 0.018200, 0.026700, 0.016000
2024/11/18 02:34:30, 785169270.00, 0.019400, 0.030100, 0.017100
2024/11/18 02:35:00, 785169300.00, 0.013600, 0.024800, 0.019700
2024/11/18 02:35:30, 785169330.00, 0.011900, 0.025900, 0.032000
2024/11/18 02:36:00, 785169360.00, 0.011900, 0.024600, 0.038600
2024/11/18 02:36:30, 785169390.00, 0.019000, 0.025400, 0.021000
2024/11/18 02:37:00, 785169420.00, 0.015500, 0.025300, 0.015200
2024/11/18 02:37:30, 785169450.00, 0.012100, 0.018900, 0.018500
2024/11/18 02:38:00, 785169480.00, 0.009900, 0.021400, 0.034400
2024/11/18 02:38:30, 785169510.00, 0.005500, 0.023300, 0.032200
2024/11/18 02:39:00, 785169540.00, 0.008800, 0.027400, 0.027000
2024/11/18 02:39:30, 785169570.00, 0.009300, 0.028600, 0.032400
2024/11/18 02:40:00, 785169600.00, 0.009600, 0.026500, 0.035300
2024/11/18 02:40:30, 785169630.00, 0.004800, 0.023600, 0.042100
2024/11/18 02:41:00, 785169660.00, 0.005700, 0.027300, 0.053300
2024/11/18 02:41:30, 785169690.00, 0.005900, 0.031000, 0.059300
2024/11/18 02:42:00, 785169720.00, 0.007200, 0.027200, 0.043800
2024/11/18 02:42:30, 785169750.00, 0.005700, 0.034300, 0.043300
2024/11/18 02:43:00, 785169780.00, 0.007500, 0.034200, 0.036700
2024/11/18 02:43:30, 785169810.00, 0.007400, 0.036500, 0.031600
2024/11/18 02:44:00, 785169840.00, 0.006000, 0.037400, 0.033300
2024/11/18 02:44:30, 785169870.00, 0.006200, 0.039700, 0.037500
2024/11/18 02:45:00, 785169900.00, 0.005300, 0.036400, 0.038900
2024/11/18 02:45:30, 785169930.00, 0.002700, 0.032400, 0.042000
2024/11/18 02:46:00, 785169960.00, 0.003800, 0.038600, 0.041500
2024/11/18 02:46:30, 785169990.00, 0.001500, 0.037500, 0.049600
2024/11/18 02:47:00, 785170020.00, 0.005000, 0.041100, 0.041800
2024/11/18 02:47:30, 785170050.00, 0.007200, 0.042700, 0.052700
2024/11/18 02:48:00, 785170080.00, 0.006000, 0.022900, -0.009200
2024/11/18 02:48:30, 785170110.00, 0.005400, 0.043400, 0.067700
2024/11/18 02:49:00, 785170140.00, 0.005500, 0.042400, 0.081500
2024/11/18 02:49:30, 785170170.00, 0.008100, 0.037400, 0.072600
2024/11/18 02:50:00, 785170200.00, 0.012900, 0.042600, 0.053500
2024/11/18 02:50:30, 785170230.00, 0.014000, 0.046800, 0.050800
2024/11/18 02:51:00, 785170260.00, 0.011700, 0.050700, 0.070200
2024/11/18 02:51:30, 785170290.00, 0.009900, 0.052700, 0.074800
2024/11/18 02:52:00, 785170320.00, 0.009300, 0.047300, 0.071300
2024/11/18 02:52:30, 785170350.00, 0.007700, 0.045100, 0.069400
2024/11/18 02:53:00, 785170380.00, 0.005800, 0.043200, 0.071800
2024/11/18 02:53:30, 785170410.00, 0.005800, 0.044200, 0.077100
2024/11/18 02:54:00, 785170440.00, 0.004800, 0.041200, 0.079800
2024/11/18 02:54:30, 785170470.00, 0.005100, 0.037400, 0.065800
2024/11/18 02:55:00, 785170500.00, 0.007400, 0.038700, 0.063100
2024/11/18 02:55:30, 785170530.00, 0.007400, 0.038200, 0.058300
2024/11/18 02:56:00, 785170560.00, 0.008400, 0.038200, 0.048000
2024/11/18 02:56:30, 785170590.00, 0.013800, 0.042400, 0.037500
2024/11/18 02:57:00, 785170620.00, 0.011400, 0.043300, 0.025000
2024/11/18 02:57:30, 785170650.00, 0.015300, 0.043000, 0.021100
2024/11/18 02:58:00, 785170680.00, 0.011600, 0.043300, 0.022700
2024/11/18 02:58:30, 785170710.00, 0.010300, 0.048300, 0.056600
2024/11/18 02:59:00, 785170740.00, 0.007400, 0.045000, 0.043800
2024/11/18 02:59:30, 785170770.00, 0.009200, 0.047200, 0.046600
2024/11/18 03:00:00, 785170800.00, 0.005700, 0.047700, 0.050700
2024/11/18 03:00:30, 785170830.00, 0.003300, 0.044500, 0.056000
2024/11/18 03:01:00, 785170860.00, -0.000200, 0.041100, 0.064100
2024/11/18 03:01:30, 785170890.00, 0.002500, 0.039700, 0.038800
2024/11/18 03:02:00, 785170920.00, 0.002800, 0.042800, 0.032500
2024/11/18 03:02:30, 785170950.00, 0.003300, 0.040300, 0.002700
2024/11/18 03:03:00, 785170980.00, -0.001200, 0.039100, 0.028400
2024/11/18 03:03:30, 785171010.00, -0.004000, 0.044200, 0.055200
2024/11/18 03:04:00, 785171040.00, -0.005600, 0.046900, 0.069500
2024/11/18 03:04:30, 785171070.00, -0.003700, 0.047100, 0.070900
2024/11/18 03:05:00, 785171100.00, 0.000400, 0.048100, 0.067600
2024/11/18 03:05:30, 785171130.00, 0.001200, 0.049400, 0.069500
2024/11/18 03:06:00, 785171160.00, 0.001800, 0.051100, 0.072300
2024/11/18 03:06:30, 785171190.00, 0.001500, 0.050200, 0.067900
2024/11/18 03:07:30, 785171250.00, 0.002300, 0.055200, 0.080200
2024/11/18 03:08:30, 785171310.00, 0.006900, 0.048600, 0.067700
2024/11/18 03:09:00, 785171340.00, 0.007500, 0.048700, 0.058700
2024/11/18 03:09:30, 785171370.00, 0.007200, 0.044400, 0.053500
2024/11/18 03:10:00, 785171400.00, 0.009200, 0.040700, 0.050700
2024/11/18 03:10:30, 785171430.00, 0.008000, 0.041700, 0.061100
2024/11/18 03:11:00, 785171460.00, 0.011500, 0.049100, 0.056200
2024/11/18 03:11:30, 785171490.00, 0.007100, 0.042500, 0.034400
2024/11/18 03:12:00, 785171520.00, 0.008400, 0.041600, 0.027600
2024/11/18 03:12:30, 785171550.00, 0.004200, 0.038300, 0.025800
2024/11/18 03:13:00, 785171580.00, 0.002200, 0.039200, 0.034100
2024/11/18 03:13:30, 785171610.00, 0.001400, 0.040500, 0.041400
2024/11/18 03:14:00, 785171640.00, 0.000500, 0.040900, 0.047600
2024/11/18 03:14:30, 785171670.00, -0.002900, 0.039300, 0.053800
2024/11/18 03:15:00, 785171700.00, -0.002000, 0.045900, 0.061900
2024/11/18 03:15:30, 785171730.00, -0.002000, 0.048400, 0.074900
2024/11/18 03:16:00, 785171760.00, -0.002400, 0.047400, 0.072200
2024/11/18 03:16:30, 785171790.00, -0.000400, 0.048000, 0.053500
2024/11/18 03:17:00, 785171820.00, -0.002600, 0.050400, 0.059200
2024/11/18 03:17:30, 785171850.00, -0.005500, 0.046900, 0.056900
2024/11/18 03:18:00, 785171880.00, -0.004900, 0.044800, 0.049600
2024/11/18 03:18:30, 785171910.00, -0.000100, 0.044500, 0.037900
2024/11/18 03:19:00, 785171940.00, -0.000300, 0.044300, 0.034600
2024/11/18 03:19:30, 785171970.00, 0.000800, 0.050400, 0.038800
2024/11/18 03:20:00, 785172000.00, 0.006700, 0.051800, 0.033700
2024/11/18 03:20:30, 785172030.00, 0.002300, 0.054100, 0.031200
2024/11/18 03:21:00, 785172060.00, 0.005000, 0.052900, 0.040500
2024/11/18 03:21:30, 785172090.00, 0.007400, 0.051500, 0.028500
2024/11/18 03:22:00, 785172120.00, 0.006200, 0.053500, 0.027200
2024/11/18 03:22:30, 785172150.00, 0.001800, 0.053600, 0.027800
2024/11/18 03:23:00, 785172180.00, 0.001100, 0.051000, 0.030200
2024/11/18 03:23:30, 785172210.00, 0.002900, 0.049000, 0.019100
2024/11/18 03:24:00, 785172240.00, 0.002400, 0.047400, 0.025800
2024/11/18 03:24:30, 785172270.00, 0.002900, 0.049800, 0.026300
2024/11/18 03:25:00, 785172300.00, 0.000900, 0.045300, 0.032400
2024/11/18 03:25:30, 785172330.00, -0.001300, 0.046600, 0.048800
2024/11/18 03:26:00, 785172360.00, -0.000600, 0.043800, 0.040100
2024/11/18 03:26:30, 785172390.00, -0.005700, 0.041000, 0.041200
2024/11/18 03:27:00, 785172420.00, -0.000200, 0.037500, 0.021200
2024/11/18 03:27:30, 785172450.00, 0.002000, 0.036200, 0.023900
2024/11/18 03:28:00, 785172480.00, -0.000200, 0.035900, 0.022800
2024/11/18 03:28:30, 785172510.00, 0.009000, 0.038600, 0.005600
2024/11/18 03:29:00, 785172540.00, 0.011500, 0.039800, 0.012900
2024/11/18 03:29:30, 785172570.00, 0.012300, 0.041600, 0.007100
2024/11/18 03:30:00, 785172600.00, 0.015500, 0.042700, 0.003400
2024/11/18 03:30:30, 785172630.00, 0.014200, 0.039400, 0.016300
2024/11/18 03:31:00, 785172660.00, 0.020700, 0.038900, 0.006000
2024/11/18 03:31:30, 785172690.00, 0.018600, 0.035900, 0.006000
2024/11/18 03:32:00, 785172720.00, 0.006100, 0.049000, 0.047000
2024/11/18 03:32:30, 785172750.00, 0.017800, 0.042300, 0.000500
2024/11/18 03:33:00, 785172780.00, 0.009300, 0.054600, 0.033400
2024/11/18 03:33:30, 785172810.00, 0.012800, 0.054000, 0.022600
2024/11/18 03:34:00, 785172840.00, 0.021000, 0.047400, 0.000400
2024/11/18 03:34:30, 785172870.00, 0.018600, 0.048600, 0.006000
2024/11/18 03:35:00, 785172900.00, 0.017900, 0.046800, 0.014100
2024/11/18 03:35:30, 785172930.00, 0.013700, 0.046600, 0.014900
2024/11/18 03:36:00, 785172960.00, 0.016500, 0.053400, 0.014500
2024/11/18 03:36:30, 785172990.00, 0.011300, 0.051900, 0.027000
2024/11/18 03:37:00, 785173020.00, 0.008200, 0.056300, 0.028200
2024/11/18 03:37:30, 785173050.00, 0.005100, 0.059700, 0.038300
2024/11/18 03:38:00, 785173080.00, 0.006600, 0.057900, 0.038300
2024/11/18 03:38:30, 785173110.00, 0.008400, 0.055100, 0.039400
2024/11/18 03:39:00, 785173140.00, 0.005700, 0.050900, 0.039400
2024/11/18 03:39:30, 785173170.00, 0.002900, 0.046200, 0.047000
2024/11/18 03:40:00, 785173200.00, 0.007900, 0.046000, 0.042100
2024/11/18 03:40:30, 785173230.00, 0.011400, 0.041900, 0.034600
2024/11/18 03:41:00, 785173260.00, 0.009900, 0.046400, 0.032500
2024/11/18 03:41:30, 785173290.00, 0.012200, 0.046700, 0.024400
2024/11/18 03:42:00, 785173320.00, 0.016700, 0.047000, 0.021900
2024/11/18 03:42:30, 785173350.00, 0.016600, 0.045800, 0.035800
2024/11/18 03:43:00, 785173380.00, 0.016100, 0.045200, 0.033300
2024/11/18 03:43:30, 785173410.00, 0.019200, 0.041900, 0.036600
2024/11/18 03:44:00, 785173440.00, 0.017900, 0.042400, 0.032300
2024/11/18 03:44:30, 785173470.00, 0.020200, 0.040100, 0.022600
2024/11/18 03:45:00, 785173500.00, 0.018400, 0.039900, 0.022300
2024/11/18 03:45:30, 785173530.00, 0.014100, 0.035900, 0.026500
2024/11/18 03:46:00, 785173560.00, 0.012400, 0.030500, 0.034600
2024/11/18 03:46:30, 785173590.00, 0.008600, 0.026400, 0.038400
2024/11/18 03:47:00, 785173620.00, 0.014600, 0.026200, 0.027500
2024/11/18 03:47:30, 785173650.00, 0.014100, 0.026100, 0.021000
2024/11/18 03:48:00, 785173680.00, 0.009800, 0.025500, 0.032800
2024/11/18 03:48:30, 785173710.00, 0.008100, 0.027700, 0.032300
2024/11/18 03:49:00, 785173740.00, 0.007000, 0.028500, 0.029900
2024/11/18 03:49:30, 785173770.00, 0.004700, 0.027800, 0.019600
2024/11/18 03:50:00, 785173800.00, 0.006400, 0.027800, 0.025600
2024/11/18 03:50:30, 785173830.00, 0.009100, 0.029100, 0.017400
2024/11/18 03:51:00, 785173860.00, 0.012000, 0.033100, -0.000100
2024/11/18 03:51:30, 785173890.00, 0.011700, 0.036100, 0.004500
2024/11/18 03:52:00, 785173920.00, 0.005200, 0.033000, 0.022000
2024/11/18 03:52:30, 785173950.00, 0.008700, 0.034700, 0.037400
2024/11/18 03:53:00, 785173980.00, 0.007900, 0.040100, 0.037300
2024/11/18 03:53:30, 785174010.00, 0.008500, 0.041500, 0.030900
2024/11/18 03:54:00, 785174040.00, 0.004500, 0.041400, 0.018000
2024/11/18 03:54:30, 785174070.00, 0.004700, 0.038900, 0.022800
2024/11/18 03:55:00, 785174100.00, 0.007100, 0.039200, 0.022400
2024/11/18 03:55:30, 785174130.00, 0.006800, 0.042000, 0.020100
2024/11/18 03:56:00, 785174160.00, 0.009000, 0.040400, 0.029000
2024/11/18 03:56:30, 785174190.00, 0.010800, 0.041000, 0.026000
2024/11/18 03:57:00, 785174220.00, 0.016700, 0.043300, 0.016800
2024/11/18 03:57:30, 785174250.00, 0.016000, 0.040200, 0.010900
2024/11/18 03:58:00, 785174280.00, 0.014600, 0.040900, 0.013000
2024/11/18 03:58:30, 785174310.00, 0.010500, 0.040100, 0.024400
2024/11/18 03:59:00, 785174340.00, 0.008900, 0.039600, 0.036500
2024/11/18 03:59:30, 785174370.00, 0.008800, 0.038200, 0.043300
2024/11/18 04:00:00, 785174400.00, 0.012500, 0.044500, 0.023600
2024/11/18 04:00:30, 785174430.00, 0.010900, 0.043900, 0.033200
2024/11/18 04:01:00, 785174460.00, 0.012100, 0.043400, 0.028100
2024/11/18 04:01:30, 785174490.00, 0.011100, 0.041800, 0.030000
2024/11/18 04:02:00, 785174520.00, 0.007700, 0.042000, 0.041600
2024/11/18 04:02:30, 785174550.00, 0.005500, 0.042900, 0.034000
2024/11/18 04:03:00, 785174580.00, 0.008200, 0.037800, 0.024500
2024/11/18 04:03:30, 785174610.00, 0.011800, 0.040800, 0.019100
2024/11/18 04:04:00, 785174640.00, 0.010200, 0.039800, 0.022400
2024/11/18 04:04:30, 785174670.00, 0.008600, 0.041400, 0.024200
2024/11/18 04:05:00, 785174700.00, 0.008900, 0.040100, 0.029700
2024/11/18 04:05:30, 785174730.00, 0.004500, 0.039100, 0.035600
2024/11/18 04:06:00, 785174760.00, 0.004800, 0.034800, 0.033500
2024/11/18 04:06:30, 785174790.00, 0.005100, 0.039300, 0.026900
2024/11/18 04:07:00, 785174820.00, 0.008100, 0.033000, 0.044000
2024/11/18 04:07:30, 785174850.00, 0.006700, 0.035100, 0.046800
2024/11/18 04:08:00, 785174880.00, 0.010000, 0.038300, 0.031100
2024/11/18 04:08:30, 785174910.00, 0.014900, 0.039100, 0.053000
2024/11/18 04:09:00, 785174940.00, 0.018200, 0.039400, 0.054000
2024/11/18 04:09:30, 785174970.00, 0.014400, 0.034300, 0.066500
2024/11/18 04:10:00, 785175000.00, 0.016100, 0.032900, 0.061600
2024/11/18 04:10:30, 785175030.00, 0.017000, 0.032800, 0.063000
2024/11/18 04:11:00, 785175060.00, 0.016900, 0.025600, 0.057300
2024/11/18 04:11:30, 785175090.00, 0.019300, 0.029900, 0.053500
2024/11/18 04:12:00, 785175120.00, 0.015500, 0.033400, 0.048400
2024/11/18 04:12:30, 785175150.00, 0.015600, 0.026800, 0.051800
2024/11/18 04:13:00, 785175180.00, 0.012000, 0.030300, 0.051200
2024/11/18 04:13:30, 785175210.00, 0.007000, 0.029400, 0.056600
2024/11/18 04:14:00, 785175240.00, 0.005100, 0.030100, 0.055900
2024/11/18 04:14:30, 785175270.00, 0.004400, 0.035700, 0.060000
2024/11/18 04:15:00, 785175300.00, 0.006500, 0.034100, 0.050600
2024/11/18 04:15:30, 785175330.00, 0.009300, 0.034600, 0.047100
2024/11/18 04:16:00, 785175360.00, 0.007000, 0.034500, 0.044500
2024/11/18 04:16:30, 785175390.00, 0.004700, 0.035800, 0.045500
2024/11/18 04:17:00, 785175420.00, 0.006800, 0.033700, 0.039000
2024/11/18 04:17:30, 785175450.00, 0.005400, 0.037700, 0.039800
2024/11/18 04:18:00, 785175480.00, 0.001200, 0.045100, 0.037600
2024/11/18 04:18:30, 785175510.00, 0.003400, 0.048500, 0.022100
2024/11/18 04:19:00, 785175540.00, 0.000700, 0.045300, 0.038000
2024/11/18 04:19:30, 785175570.00, -0.006500, 0.049100, 0.051300
2024/11/18 04:20:00, 785175600.00, -0.007500, 0.049900, 0.052600
2024/11/18 04:20:30, 785175630.00, -0.007500, 0.050000, 0.044300
2024/11/18 04:21:00, 785175660.00, -0.013400, 0.046400, 0.039400
2024/11/18 04:21:30, 785175690.00, -0.009000, 0.045000, 0.041900
2024/11/18 04:22:00, 785175720.00, -0.011300, 0.045900, 0.038000
2024/11/18 04:22:30, 785175750.00, -0.010900, 0.042700, 0.033300
2024/11/18 04:23:00, 785175780.00, -0.007100, 0.041300, 0.026000
2024/11/18 04:23:30, 785175810.00, -0.007400, 0.042000, 0.030800
2024/11/18 04:24:00, 785175840.00, -0.010600, 0.045800, 0.041400
2024/11/18 04:24:30, 785175870.00, -0.004400, 0.048100, 0.030800
2024/11/18 04:25:00, 785175900.00, -0.000800, 0.042300, 0.031300
2024/11/18 04:25:30, 785175930.00, 0.000700, 0.041600, 0.036400
2024/11/18 04:26:00, 785175960.00, -0.003200, 0.041000, 0.035600
2024/11/18 04:26:30, 785175990.00, -0.001000, 0.043700, 0.038000
2024/11/18 04:27:00, 785176020.00, -0.003300, 0.042400, 0.052600
2024/11/18 04:27:30, 785176050.00, 0.003600, 0.040500, 0.053000
2024/11/18 04:28:00, 785176080.00, 0.003800, 0.037100, 0.047800
2024/11/18 04:28:30, 785176110.00, 0.010400, 0.030800, 0.051400
2024/11/18 04:29:00, 785176140.00, 0.010600, 0.028700, 0.054700
2024/11/18 04:29:30, 785176170.00, 0.004000, 0.026100, 0.052000
2024/11/18 04:30:00, 785176200.00, 0.005000, 0.027100, 0.046400
2024/11/18 04:30:30, 785176230.00, 0.004300, 0.026700, 0.043100
2024/11/18 04:31:00, 785176260.00, 0.007700, 0.025000, 0.039700
2024/11/18 04:31:30, 785176290.00, 0.012300, 0.026200, 0.047300
2024/11/18 04:32:00, 785176320.00, 0.015600, 0.025900, 0.051900
2024/11/18 04:32:30, 785176350.00, 0.017300, 0.028400, 0.046900
2024/11/18 04:33:00, 785176380.00, 0.022300, 0.026500, 0.052200
2024/11/18 04:33:30, 785176410.00, 0.024200, 0.026800, 0.069000
2024/11/18 04:34:00, 785176440.00, 0.024200, 0.023400, 0.077500
2024/11/18 04:34:30, 785176470.00, 0.020700, 0.021000, 0.076400
2024/11/18 04:35:00, 785176500.00, 0.017900, 0.021100, 0.067000
2024/11/18 04:35:30, 785176530.00, 0.020000, 0.028000, 0.059600
2024/11/18 04:36:00, 785176560.00, 0.016900, 0.030400, 0.069200
2024/11/18 04:36:30, 785176590.00, 0.016500, 0.034700, 0.060500
2024/11/18 04:37:00, 785176620.00, 0.016500, 0.037000, 0.051600
2024/11/18 04:37:30, 785176650.00, 0.021700, 0.035700, 0.047100
2024/11/18 04:38:00, 785176680.00, 0.024300, 0.037000, 0.043300
2024/11/18 04:38:30, 785176710.00, 0.020700, 0.034800, 0.043400
2024/11/18 04:39:00, 785176740.00, 0.019100, 0.033300, 0.048100
2024/11/18 04:39:30, 785176770.00, 0.014400, 0.034900, 0.040100
2024/11/18 04:40:00, 785176800.00, 0.011500, 0.035800, 0.038300
2024/11/18 04:40:30, 785176830.00, 0.014500, 0.037100, 0.038300
2024/11/18 04:41:00, 785176860.00, 0.015900, 0.038000, 0.026300
2024/11/18 04:41:30, 785176890.00, 0.014500, 0.035000, 0.056700
2024/11/18 04:42:00, 785176920.00, 0.021900, 0.023300, 0.047300
2024/11/18 04:42:30, 785176950.00, 0.024200, 0.030600, 0.035800
2024/11/18 04:43:00, 785176980.00, 0.025600, 0.032200, 0.043700
2024/11/18 04:43:30, 785177010.00, 0.023400, 0.025300, 0.059800
2024/11/18 04:44:00, 785177040.00, 0.018500, 0.024200, 0.055800
2024/11/18 04:44:30, 785177070.00, 0.015500, 0.024300, 0.055800
2024/11/18 04:45:00, 785177100.00, 0.011400, 0.023900, 0.056400
2024/11/18 04:45:30, 785177130.00, 0.015400, 0.021400, 0.075900
2024/11/18 04:46:00, 785177160.00, 0.012800, 0.031700, 0.094400
2024/11/18 04:46:30, 785177190.00, 0.013700, 0.032300, 0.078100
2024/11/18 04:47:00, 785177220.00, 0.016300, 0.033300, 0.087800
2024/11/18 04:47:30, 785177250.00, 0.011100, 0.032100, 0.079200
2024/11/18 04:48:00, 785177280.00, 0.008000, 0.034200, 0.070300
2024/11/18 04:48:30, 785177310.00, 0.008000, 0.032300, 0.072500
2024/11/18 04:49:00, 785177340.00, 0.007500, 0.025600, 0.048300
2024/11/18 04:49:30, 785177370.00, 0.006800, 0.025400, 0.046300
2024/11/18 04:50:00, 785177400.00, 0.007000, 0.020900, 0.048300
2024/11/18 04:50:30, 785177430.00, 0.016900, 0.011400, 0.080000
2024/11/18 04:51:00, 785177460.00, 0.010500, 0.018800, 0.053400
2024/11/18 04:51:30, 785177490.00, 0.010100, 0.023100, 0.041800
2024/11/18 04:52:00, 785177520.00, 0.014100, 0.012000, 0.071600
2024/11/18 04:52:30, 785177550.00, 0.015000, 0.010400, 0.063500
2024/11/18 04:53:00, 785177580.00, 0.015200, 0.009500, 0.065900
2024/11/18 04:53:30, 785177610.00, 0.015000, 0.005500, 0.073600
2024/11/18 04:54:00, 785177640.00, 0.011500, 0.005100, 0.068600
2024/11/18 04:54:30, 785177670.00, 0.011500, 0.009600, 0.058400
2024/11/18 04:55:00, 785177700.00, 0.014100, 0.008000, 0.061700
2024/11/18 04:55:30, 785177730.00, 0.013800, 0.005700, 0.067700
2024/11/18 04:56:00, 785177760.00, 0.007600, 0.000900, 0.060800
2024/11/18 04:56:30, 785177790.00, 0.005200, 0.003900, 0.045700
2024/11/18 04:57:00, 785177820.00, -0.005700, 0.000800, 0.016200
2024/11/18 04:57:30, 785177850.00, -0.005600, 0.002900, 0.015000
2024/11/18 04:58:00, 785177880.00, -0.004900, 0.012000, 0.049600
2024/11/18 04:58:30, 785177910.00, -0.005100, 0.017500, 0.043600
2024/11/18 04:59:00, 785177940.00, -0.005500, 0.011800, 0.048200
2024/11/18 04:59:30, 785177970.00, -0.005000, 0.014300, 0.059400
2024/11/18 05:00:00, 785178000.00, -0.007400, 0.015300, 0.050000
2024/11/18 05:00:30, 785178030.00, 0.000300, 0.021100, 0.072800
2024/11/18 05:01:00, 785178060.00, -0.002900, 0.025200, 0.064100
2024/11/18 05:01:30, 785178090.00, -0.003500, 0.030500, 0.051400
2024/11/18 05:02:00, 785178120.00, -0.006900, 0.023000, 0.014200
2024/11/18 05:02:30, 785178150.00, -0.010000, 0.040000, 0.042800
2024/11/18 05:03:00, 785178180.00, -0.006700, 0.040600, 0.050200
2024/11/18 05:03:30, 785178210.00, -0.007700, 0.042900, 0.055600
2024/11/18 05:04:00, 785178240.00, -0.005000, 0.031600, 0.033200
2024/11/18 05:04:30, 785178270.00, -0.003300, 0.032800, 0.043100
2024/11/18 05:05:00, 785178300.00, 0.001700, 0.034000, 0.060100
2024/11/18 05:05:30, 785178330.00, 0.001500, 0.035100, 0.076400
2024/11/18 05:06:00, 785178360.00, -0.003600, 0.038400, 0.068600
2024/11/18 05:06:30, 785178390.00, -0.012000, 0.042400, 0.056000
2024/11/18 05:07:00, 785178420.00, -0.002700, 0.044600, 0.076000
2024/11/18 05:07:30, 785178450.00, 0.000800, 0.043100, 0.080200
2024/11/18 05:08:00, 785178480.00, -0.007300, 0.032600, 0.049800
2024/11/18 05:08:30, 785178510.00, -0.004300, 0.037900, 0.052300
2024/11/18 05:09:00, 785178540.00, 0.001300, 0.043400, 0.088000
2024/11/18 05:09:30, 785178570.00, -0.001900, 0.045800, 0.077600
2024/11/18 05:10:00, 785178600.00, -0.006600, 0.036000, 0.009300
2024/11/18 05:10:30, 785178630.00, -0.004200, 0.034800, 0.031900
2024/11/18 05:11:00, 785178660.00, -0.008300, 0.046300, 0.056700
2024/11/18 05:11:30, 785178690.00, -0.010200, 0.042400, 0.044000
2024/11/18 05:12:00, 785178720.00, -0.006800, 0.042500, 0.048500
2024/11/18 05:12:30, 785178750.00, -0.005600, 0.043000, 0.050600
2024/11/18 05:13:00, 785178780.00, -0.003400, 0.043300, 0.054700
2024/11/18 05:13:30, 785178810.00, -0.005000, 0.042500, 0.056700
2024/11/18 05:14:00, 785178840.00, -0.002100, 0.040500, 0.053300
2024/11/18 05:14:30, 785178870.00, -0.002900, 0.034700, 0.060700
2024/11/18 05:15:00, 785178900.00, -0.005300, 0.033600, 0.058100
2024/11/18 05:15:30, 785178930.00, -0.007700, 0.038100, 0.043400
2024/11/18 05:16:00, 785178960.00, -0.005900, 0.038900, 0.048500
2024/11/18 05:16:30, 785178990.00, -0.010800, 0.044800, 0.051900
2024/11/18 05:17:00, 785179020.00, -0.008400, 0.043600, 0.063300
2024/11/18 05:17:30, 785179050.00, -0.008600, 0.046700, 0.064900
2024/11/18 05:18:00, 785179080.00, -0.009100, 0.048500, 0.059300
2024/11/18 05:18:30, 785179110.00, -0.007300, 0.051100, 0.051200
2024/11/18 05:19:00, 785179140.00, -0.007200, 0.049800, 0.046700
2024/11/18 05:19:30, 785179170.00, -0.004900, 0.046800, 0.051500
2024/11/18 05:20:00, 785179200.00, -0.002400, 0.050800, 0.052900
2024/11/18 05:20:30, 785179230.00, -0.000200, 0.048700, 0.050900
2024/11/18 05:21:00, 785179260.00, -0.003100, 0.050300, 0.047100
2024/11/18 05:21:30, 785179290.00, -0.003700, 0.050700, 0.071000
2024/11/18 05:22:00, 785179320.00, -0.003600, 0.052700, 0.062600
2024/11/18 05:22:30, 785179350.00, -0.007800, 0.052900, 0.078800
2024/11/18 05:23:00, 785179380.00, -0.003400, 0.059300, 0.072000
2024/11/18 05:23:30, 785179410.00, -0.001700, 0.056100, 0.063100
2024/11/18 05:24:00, 785179440.00, -0.004600, 0.053000, 0.069000
2024/11/18 05:24:30, 785179470.00, -0.005800, 0.051700, 0.070000
2024/11/18 05:25:00, 785179500.00, -0.004200, 0.050600, 0.062600
2024/11/18 05:25:30, 785179530.00, -0.003200, 0.051900, 0.072700
2024/11/18 05:26:00, 785179560.00, -0.001700, 0.046800, 0.068300
2024/11/18 05:26:30, 785179590.00, 0.001600, 0.051000, 0.084400
2024/11/18 05:27:00, 785179620.00, 0.007300, 0.049400, 0.076800
2024/11/18 05:27:30, 785179650.00, 0.003900, 0.050500, 0.076900
2024/11/18 05:28:00, 785179680.00, 0.003900, 0.054300, 0.089100
2024/11/18 05:28:30, 785179710.00, 0.001800, 0.051500, 0.086200
2024/11/18 05:29:00, 785179740.00, -0.002000, 0.057200, 0.092400
2024/11/18 05:29:30, 785179770.00, -0.002900, 0.053200, 0.092700
2024/11/18 05:30:00, 785179800.00, -0.004900, 0.052800, 0.079000
2024/11/18 05:30:30, 785179830.00, -0.003700, 0.052800, 0.074200
2024/11/18 05:31:00, 785179860.00, -0.009100, 0.056000, 0.079900
2024/11/18 05:31:30, 785179890.00, -0.009300, 0.054300, 0.080000
2024/11/18 05:32:00, 785179920.00, -0.008800, 0.053000, 0.074800
2024/11/18 05:32:30, 785179950.00, -0.006400, 0.048400, 0.068300
2024/11/18 05:33:00, 785179980.00, -0.005200, 0.047100, 0.057600
2024/11/18 05:33:30, 785180010.00, -0.005000, 0.049600, 0.051500
2024/11/18 05:34:00, 785180040.00, -0.008000, 0.049800, 0.066900
2024/11/18 05:34:30, 785180070.00, -0.009500, 0.053100, 0.056300
2024/11/18 05:35:00, 785180100.00, -0.017000, 0.056600, 0.056500
2024/11/18 05:35:30, 785180130.00, -0.017800, 0.056300, 0.049000
2024/11/18 05:36:00, 785180160.00, -0.012000, 0.060000, 0.045600
2024/11/18 05:36:30, 785180190.00, -0.010200, 0.065500, 0.050300
2024/11/18 05:37:00, 785180220.00, -0.009100, 0.065300, 0.056300
2024/11/18 05:37:30, 785180250.00, -0.006300, 0.065500, 0.063700
2024/11/18 05:38:00, 785180280.00, -0.005800, 0.069900, 0.074200
2024/11/18 05:38:30, 785180310.00, -0.006100, 0.068700, 0.075700
2024/11/18 05:39:00, 785180340.00, -0.004300, 0.069300, 0.071100
2024/11/18 05:39:30, 785180370.00, -0.001200, 0.067900, 0.075400
2024/11/18 05:40:00, 785180400.00, -0.000600, 0.071700, 0.071200
2024/11/18 05:40:30, 785180430.00, -0.000900, 0.074500, 0.071600
2024/11/18 05:41:00, 785180460.00, -0.003100, 0.068600, 0.077500
2024/11/18 05:41:30, 785180490.00, -0.000500, 0.075200, 0.076400
2024/11/18 05:42:00, 785180520.00, -0.004200, 0.068800, 0.076000
2024/11/18 05:42:30, 785180550.00, -0.006000, 0.066900, 0.112200
2024/11/18 05:43:00, 785180580.00, -0.005600, 0.065500, 0.108800
2024/11/18 05:43:30, 785180610.00, -0.003600, 0.068300, 0.119100
2024/11/18 05:44:00, 785180640.00, -0.002000, 0.068200, 0.119600
2024/11/18 05:44:30, 785180670.00, -0.004000, 0.064300, 0.117100
2024/11/18 05:45:00, 785180700.00, -0.003600, 0.068200, 0.112900
2024/11/18 05:45:30, 785180730.00, -0.000300, 0.061500, 0.108000
2024/11/18 05:46:00, 785180760.00, -0.002000, 0.063600, 0.104600
2024/11/18 05:46:30, 785180790.00, -0.000100, 0.046300, 0.047800
2024/11/18 05:47:00, 785180820.00, -0.000600, 0.043000, 0.036200
2024/11/18 05:47:30, 785180850.00, 0.008200, 0.039600, 0.016200
2024/11/18 05:48:00, 785180880.00, 0.008200, 0.044300, 0.009600
2024/11/18 05:48:30, 785180910.00, 0.008200, 0.035300, -0.001300
2024/11/18 05:49:00, 785180940.00, 0.011000, 0.032200, -0.006900
2024/11/18 05:49:30, 785180970.00, 0.009900, 0.025400, -0.016000
2024/11/18 05:50:00, 785181000.00, 0.009200, 0.030500, -0.012500
2024/11/18 05:50:30, 785181030.00, 0.010100, 0.032800, -0.010600
2024/11/18 05:51:00, 785181060.00, 0.014600, 0.033600, -0.001100
2024/11/18 05:52:00, 785181120.00, 0.018400, 0.033700, 0.003700
2024/11/18 05:52:30, 785181150.00, 0.018400, 0.045900, 0.000800
2024/11/18 05:53:00, 785181180.00, 0.022800, 0.055200, 0.010900
2024/11/18 05:53:30, 785181210.00, 0.019100, 0.055500, 0.011700
2024/11/18 05:54:00, 785181240.00, 0.014700, 0.057000, 0.010500
2024/11/18 05:54:30, 785181270.00, 0.015800, 0.056600, 0.002500
2024/11/18 05:55:00, 785181300.00, 0.017700, 0.055500, 0.001800
2024/11/18 05:55:30, 785181330.00, 0.013000, 0.054000, 0.013000
2024/11/18 05:56:00, 785181360.00, 0.013700, 0.060400, 0.026400
2024/11/18 05:56:30, 785181390.00, 0.015100, 0.056200, 0.017400
2024/11/18 05:57:00, 785181420.00, 0.014900, 0.048700, 0.021700
2024/11/18 05:57:30, 785181450.00, 0.017500, 0.043200, 0.020200
2024/11/18 05:58:00, 785181480.00, 0.013300, 0.046400, 0.027100
2024/11/18 05:58:30, 785181510.00, 0.012400, 0.034300, 0.012300
2024/11/18 05:59:00, 785181540.00, 0.009800, 0.032000, -0.002000
2024/11/18 05:59:30, 785181570.00, 0.007000, 0.031300, -0.004600
2024/11/18 06:00:00, 785181600.00, 0.007000, 0.029600, -0.009200
2024/11/18 06:00:30, 785181630.00, 0.009600, 0.026300, -0.021000
2024/11/18 06:01:00, 785181660.00, 0.012400, 0.022800, -0.035800
2024/11/18 06:01:30, 785181690.00, 0.010500, 0.019600, -0.032100
2024/11/18 06:02:00, 785181720.00, 0.012000, 0.017600, -0.024100
2024/11/18 06:02:30, 785181750.00, 0.017200, 0.016800, -0.037700
2024/11/18 06:03:00, 785181780.00, 0.023700, 0.017900, -0.056900
2024/11/18 06:03:30, 785181810.00, 0.024400, 0.021600, -0.050500
2024/11/18 06:04:00, 785181840.00, 0.024700, 0.033500, -0.016000
2024/11/18 06:04:30, 785181870.00, 0.025800, 0.030200, -0.034800
2024/11/18 06:05:00, 785181900.00, 0.011500, 0.024700, 0.002100
2024/11/18 06:05:30, 785181930.00, 0.015500, 0.029500, -0.009800
2024/11/18 06:06:00, 785181960.00, 0.013600, 0.029800, -0.024100
2024/11/18 06:06:30, 785181990.00, 0.017600, 0.026200, -0.042200
2024/11/18 06:07:00, 785182020.00, 0.018300, 0.018700, -0.043000
2024/11/18 06:07:30, 785182050.00, 0.014900, 0.015400, -0.029200
2024/11/18 06:08:00, 785182080.00, 0.020100, 0.022600, -0.017900
2024/11/18 06:08:30, 785182110.00, 0.019100, 0.016800, -0.049700
2024/11/18 06:09:00, 785182140.00, 0.017400, 0.022100, -0.042300
2024/11/18 06:09:30, 785182170.00, 0.017700, 0.021000, -0.027700
2024/11/18 06:10:00, 785182200.00, 0.016600, 0.022900, -0.014100
2024/11/18 06:10:30, 785182230.00, 0.008600, 0.024900, 0.009100
2024/11/18 06:11:00, 785182260.00, 0.005400, 0.018700, 0.038900
2024/11/18 06:11:30, 785182290.00, 0.012300, -0.008100, 0.059500
2024/11/18 06:12:00, 785182320.00, 0.012000, -0.008600, 0.080500
2024/11/18 06:12:30, 785182350.00, 0.014100, -0.011000, 0.076700
2024/11/18 06:13:00, 785182380.00, -0.005300, -0.002300, 0.082900
2024/11/18 06:13:30, 785182410.00, 0.003300, 0.024000, 0.027100
2024/11/18 06:14:00, 785182440.00, -0.008500, 0.002300, 0.160200
2024/11/18 06:14:30, 785182470.00, -0.003900, -0.008400, 0.117600
2024/11/18 06:15:00, 785182500.00, 0.013600, 0.003800, 0.054700
2024/11/18 06:15:30, 785182530.00, 0.015800, 0.004500, 0.041600
2024/11/18 06:16:00, 785182560.00, -0.003100, 0.010200, 0.093800
2024/11/18 06:16:30, 785182590.00, 0.010000, 0.008500, 0.041100
2024/11/18 06:17:00, 785182620.00, 0.001500, 0.002700, 0.064900
2024/11/18 06:17:30, 785182650.00, 0.003600, -0.000500, 0.067300
2024/11/18 06:18:00, 785182680.00, 0.010400, -0.004200, 0.076700
2024/11/18 06:18:30, 785182710.00, 0.012600, 0.004100, 0.066200
2024/11/18 06:19:00, 785182740.00, 0.006800, 0.012500, 0.097500
2024/11/18 06:19:30, 785182770.00, 0.000600, 0.008800, 0.104600
2024/11/18 06:20:00, 785182800.00, 0.014800, 0.018400, 0.068600
2024/11/18 06:20:30, 785182830.00, 0.023200, 0.021100, 0.062200
2024/11/18 06:21:00, 785182860.00, 0.016900, 0.024300, 0.102400
2024/11/18 06:21:30, 785182890.00, 0.019000, 0.023800, 0.090400
2024/11/18 06:22:00, 785182920.00, 0.014600, 0.022000, 0.082200
2024/11/18 06:22:30, 785182950.00, 0.017400, 0.022600, 0.074000
2024/11/18 06:23:00, 785182980.00, 0.014400, 0.032400, 0.089200
2024/11/18 06:23:30, 785183010.00, 0.014600, 0.030700, 0.082800
2024/11/18 06:24:00, 785183040.00, 0.018300, 0.025400, 0.066100
2024/11/18 06:24:30, 785183070.00, 0.012500, 0.025300, 0.062100
2024/11/18 06:25:00, 785183100.00, 0.011900, 0.024300, 0.058200
2024/11/18 06:25:30, 785183130.00, 0.011600, 0.028900, 0.061100
2024/11/18 06:26:00, 785183160.00, 0.008500, 0.032500, 0.084700
2024/11/18 06:26:30, 785183190.00, 0.008600, 0.036600, 0.079100
2024/11/18 06:27:00, 785183220.00, 0.004900, 0.040300, 0.082300
2024/11/18 06:27:30, 785183250.00, 0.003500, 0.042100, 0.085700
2024/11/18 06:28:00, 785183280.00, 0.006300, 0.040700, 0.079900
2024/11/18 06:28:30, 785183310.00, 0.006800, 0.037600, 0.069000
2024/11/18 06:29:00, 785183340.00, 0.002400, 0.038900, 0.080300
2024/11/18 06:29:30, 785183370.00, 0.003200, 0.043200, 0.068300
2024/11/18 06:30:00, 785183400.00, 0.004600, 0.043300, 0.059400
2024/11/18 06:30:30, 785183430.00, -0.000500, 0.046700, 0.066100
2024/11/18 06:31:00, 785183460.00, -0.003800, 0.045500, 0.064500
2024/11/18 06:31:30, 785183490.00, -0.001300, 0.050200, 0.077600
2024/11/18 06:32:00, 785183520.00, -0.002100, 0.047600, 0.080900
2024/11/18 06:32:30, 785183550.00, -0.007800, 0.048600, 0.102300
2024/11/18 06:33:00, 785183580.00, -0.005000, 0.048500, 0.093400
2024/11/18 06:33:30, 785183610.00, -0.006700, 0.048500, 0.096400
2024/11/18 06:34:00, 785183640.00, -0.004000, 0.047000, 0.095900
2024/11/18 06:34:30, 785183670.00, -0.001800, 0.042800, 0.066600
2024/11/18 06:35:00, 785183700.00, -0.001900, 0.041000, 0.034400
2024/11/18 06:35:30, 785183730.00, -0.002300, 0.051300, 0.068400
2024/11/18 06:36:00, 785183760.00, -0.001700, 0.052500, 0.083900
2024/11/18 06:36:30, 785183790.00, -0.002100, 0.053100, 0.083700
2024/11/18 06:37:00, 785183820.00, -0.008500, 0.056500, 0.097100
2024/11/18 06:37:30, 785183850.00, -0.006700, 0.059400, 0.089900
2024/11/18 06:38:00, 785183880.00, 0.002800, 0.048500, 0.055400
2024/11/18 06:38:30, 785183910.00, 0.008200, 0.046900, 0.054400
2024/11/18 06:39:00, 785183940.00, 0.006500, 0.044300, 0.069600
2024/11/18 06:39:30, 785183970.00, 0.007700, 0.045100, 0.067200
2024/11/18 06:40:00, 785184000.00, 0.008900, 0.043000, 0.080500
2024/11/18 06:40:30, 785184030.00, 0.007700, 0.040800, 0.081300
2024/11/18 06:41:00, 785184060.00, 0.002800, 0.040800, 0.084400
2024/11/18 06:41:30, 785184090.00, -0.002800, 0.042000, 0.075900
2024/11/18 06:42:00, 785184120.00, 0.000500, 0.045600, 0.077700
2024/11/18 06:42:30, 785184150.00, 0.008100, 0.047400, 0.058200
2024/11/18 06:43:00, 785184180.00, 0.002000, 0.049100, 0.063800
2024/11/18 06:43:30, 785184210.00, -0.000600, 0.053100, 0.074500
2024/11/18 06:44:00, 785184240.00, 0.000300, 0.045600, 0.049100
2024/11/18 06:44:30, 785184270.00, 0.001700, 0.045500, 0.066900
2024/11/18 06:45:00, 785184300.00, 0.003600, 0.047600, 0.072700
2024/11/18 06:45:30, 785184330.00, -0.001600, 0.048800, 0.063800
2024/11/18 06:46:00, 785184360.00, -0.000100, 0.045600, 0.056800
2024/11/18 06:46:30, 785184390.00, -0.002700, 0.045000, 0.051900
2024/11/18 06:47:00, 785184420.00, -0.001100, 0.046000, 0.040500
2024/11/18 06:47:30, 785184450.00, 0.000300, 0.051800, 0.032400
2024/11/18 06:48:00, 785184480.00, 0.001000, 0.049500, 0.056400
2024/11/18 06:48:30, 785184510.00, 0.000800, 0.049600, 0.056900
2024/11/18 06:49:00, 785184540.00, -0.000900, 0.043700, 0.029200
2024/11/18 06:49:30, 785184570.00, 0.002300, 0.043000, 0.029600
2024/11/18 06:50:00, 785184600.00, 0.008000, 0.046300, 0.036000
2024/11/18 06:50:30, 785184630.00, 0.005400, 0.043600, 0.035700
2024/11/18 06:51:00, 785184660.00, 0.009500, 0.044300, 0.041400
2024/11/18 06:51:30, 785184690.00, 0.007800, 0.044600, 0.055800
2024/11/18 06:52:00, 785184720.00, 0.005600, 0.045200, 0.054800
2024/11/18 06:52:30, 785184750.00, 0.010500, 0.044400, 0.051400
2024/11/18 06:53:00, 785184780.00, 0.010300, 0.042000, 0.056400
2024/11/18 06:53:30, 785184810.00, 0.010800, 0.043200, 0.057000
2024/11/18 06:54:00, 785184840.00, 0.011600, 0.043600, 0.054300
2024/11/18 06:54:30, 785184870.00, 0.003500, 0.040700, 0.040000
2024/11/18 06:55:00, 785184900.00, 0.006800, 0.039600, 0.030000
2024/11/18 06:55:30, 785184930.00, 0.009600, 0.042500, 0.032000
2024/11/18 06:56:00, 785184960.00, 0.011900, 0.043300, 0.037800
2024/11/18 06:56:30, 785184990.00, 0.008600, 0.050900, 0.071700
2024/11/18 06:57:00, 785185020.00, 0.006100, 0.051800, 0.063500
2024/11/18 06:57:30, 785185050.00, 0.006400, 0.050300, 0.054800
2024/11/18 06:58:00, 785185080.00, -0.001100, 0.046700, 0.038800
2024/11/18 06:58:30, 785185110.00, 0.005700, 0.045100, 0.024600
2024/11/18 06:59:00, 785185140.00, 0.006600, 0.042100, 0.021500
2024/11/18 06:59:30, 785185170.00, 0.009400, 0.041700, 0.019500
2024/11/18 07:00:00, 785185200.00, 0.010700, 0.041800, 0.022000
2024/11/18 07:00:30, 785185230.00, 0.011300, 0.036600, 0.013100
2024/11/18 07:01:00, 785185260.00, 0.009600, 0.036500, 0.017900
2024/11/18 07:01:30, 785185290.00, 0.007500, 0.036400, 0.020200
2024/11/18 07:02:00, 785185320.00, 0.009900, 0.034700, 0.029300
2024/11/18 07:02:30, 785185350.00, 0.015400, 0.042500, 0.034800
2024/11/18 07:03:00, 785185380.00, 0.015000, 0.040900, 0.047900
2024/11/18 07:03:30, 785185410.00, 0.014000, 0.044600, 0.049200
2024/11/18 07:04:00, 785185440.00, 0.014000, 0.045500, 0.056900
2024/11/18 07:04:30, 785185470.00, 0.014800, 0.045400, 0.063900
2024/11/18 07:05:00, 785185500.00, 0.009500, 0.047700, 0.054300
2024/11/18 07:05:30, 785185530.00, 0.009900, 0.044200, 0.051800
2024/11/18 07:06:00, 785185560.00, 0.010400, 0.044100, 0.056500
2024/11/18 07:06:30, 785185590.00, 0.008200, 0.042900, 0.066300
2024/11/18 07:07:00, 785185620.00, 0.005400, 0.044600, 0.062000
2024/11/18 07:07:30, 785185650.00, 0.001600, 0.042200, 0.059300
2024/11/18 07:08:00, 785185680.00, 0.004300, 0.043500, 0.048400
2024/11/18 07:08:30, 785185710.00, -0.001800, 0.035800, 0.044000
2024/11/18 07:09:00, 785185740.00, -0.001700, 0.035000, 0.036900
2024/11/18 07:09:30, 785185770.00, -0.004400, 0.035500, 0.032300
2024/11/18 07:10:00, 785185800.00, -0.005700, 0.037800, 0.029100
2024/11/18 07:10:30, 785185830.00, -0.001300, 0.039400, 0.025300
2024/11/18 07:11:00, 785185860.00, -0.006600, 0.039900, 0.019900
2024/11/18 07:11:30, 785185890.00, -0.007900, 0.041900, 0.017300
2024/11/18 07:12:00, 785185920.00, -0.007000, 0.041800, 0.018000
2024/11/18 07:12:30, 785185950.00, -0.006000, 0.045000, 0.008600
2024/11/18 07:13:00, 785185980.00, -0.005500, 0.045900, 0.015000
2024/11/18 07:13:30, 785186010.00, -0.004800, 0.047600, 0.022500
2024/11/18 07:14:00, 785186040.00, -0.004200, 0.049700, 0.028600
2024/11/18 07:14:30, 785186070.00, -0.006400, 0.049700, 0.039400
2024/11/18 07:15:00, 785186100.00, 0.001800, 0.053800, 0.041600
2024/11/18 07:15:30, 785186130.00, 0.001300, 0.053700, 0.048300
2024/11/18 07:16:00, 785186160.00, 0.004100, 0.049300, 0.045600
2024/11/18 07:16:30, 785186190.00, 0.008500, 0.043900, 0.047500
2024/11/18 07:17:00, 785186220.00, 0.007600, 0.042000, 0.032900
2024/11/18 07:17:30, 785186250.00, -0.000200, 0.040900, 0.028000
2024/11/18 07:18:00, 785186280.00, 0.005200, 0.046400, 0.035700
2024/11/18 07:18:30, 785186310.00, 0.012700, 0.050800, 0.040300
2024/11/18 07:19:00, 785186340.00, 0.014600, 0.052300, 0.045600
2024/11/18 07:19:30, 785186370.00, 0.017400, 0.052400, 0.043600
2024/11/18 07:20:00, 785186400.00, 0.011800, 0.054200, 0.054600
2024/11/18 07:20:30, 785186430.00, 0.011400, 0.056000, 0.058700
2024/11/18 07:21:00, 785186460.00, 0.006800, 0.058100, 0.059800
2024/11/18 07:21:30, 785186490.00, 0.005900, 0.060000, 0.064000
2024/11/18 07:22:00, 785186520.00, 0.013100, 0.053600, 0.046000
2024/11/18 07:22:30, 785186550.00, 0.013900, 0.052000, 0.046000
2024/11/18 07:23:00, 785186580.00, 0.014500, 0.054400, 0.049200
2024/11/18 07:23:30, 785186610.00, 0.015200, 0.056000, 0.046200
2024/11/18 07:24:00, 785186640.00, 0.009800, 0.053900, 0.043200
2024/11/18 07:24:30, 785186670.00, 0.006700, 0.049300, 0.040700
2024/11/18 07:25:00, 785186700.00, 0.009500, 0.041800, 0.022400
2024/11/18 07:25:30, 785186730.00, 0.004400, 0.040800, 0.018700
2024/11/18 07:26:00, 785186760.00, 0.004100, 0.040900, 0.016600
2024/11/18 07:26:30, 785186790.00, 0.004800, 0.043900, 0.020800
2024/11/18 07:27:00, 785186820.00, 0.005900, 0.046300, 0.012100
2024/11/18 07:27:30, 785186850.00, 0.006200, 0.045200, 0.009600
2024/11/18 07:28:00, 785186880.00, 0.005100, 0.043200, 0.013100
2024/11/18 07:28:30, 785186910.00, 0.006700, 0.044700, 0.016400
2024/11/18 07:29:00, 785186940.00, 0.002800, 0.043200, 0.017100
2024/11/18 07:29:30, 785186970.00, 0.000200, 0.045700, 0.016100
2024/11/18 07:30:00, 785187000.00, 0.002100, 0.047900, 0.011400
2024/11/18 07:30:30, 785187030.00, 0.002400, 0.048000, 0.008300
2024/11/18 07:31:00, 785187060.00, 0.001100, 0.049300, 0.010700
2024/11/18 07:31:30, 785187090.00, 0.002400, 0.045900, 0.003700
2024/11/18 07:32:00, 785187120.00, 0.001000, 0.047000, 0.006500
2024/11/18 07:32:30, 785187150.00, 0.000200, 0.047400, 0.008700
2024/11/18 07:33:00, 785187180.00, -0.002400, 0.045900, 0.011700
2024/11/18 07:33:30, 785187210.00, -0.000100, 0.048800, 0.015500
2024/11/18 07:34:00, 785187240.00, -0.001300, 0.050000, 0.018600
2024/11/18 07:34:30, 785187270.00, -0.007800, 0.055200, 0.039500
2024/11/18 07:35:00, 785187300.00, -0.001100, 0.053800, 0.038200
2024/11/18 07:35:30, 785187330.00, 0.006200, 0.050800, 0.028700
2024/11/18 07:36:00, 785187360.00, 0.007300, 0.051200, 0.033500
2024/11/18 07:36:30, 785187390.00, 0.007800, 0.051900, 0.038800
2024/11/18 07:37:00, 785187420.00, 0.005400, 0.049300, 0.045800
2024/11/18 07:37:30, 785187450.00, 0.005300, 0.049900, 0.042400
2024/11/18 07:38:00, 785187480.00, -0.001900, 0.049200, 0.043100
2024/11/18 07:38:30, 785187510.00, -0.002900, 0.045100, 0.030800
2024/11/18 07:39:00, 785187540.00, 0.000200, 0.039500, 0.031600
2024/11/18 07:39:30, 785187570.00, 0.003400, 0.037300, 0.028300
2024/11/18 07:40:00, 785187600.00, 0.008500, 0.044000, 0.028300
2024/11/18 07:40:30, 785187630.00, 0.009900, 0.044100, 0.032400
2024/11/18 07:41:00, 785187660.00, 0.010100, 0.042600, 0.030400
2024/11/18 07:41:30, 785187690.00, 0.013100, 0.044800, 0.028900
2024/11/18 07:42:00, 785187720.00, 0.010200, 0.041500, 0.027300
2024/11/18 07:42:30, 785187750.00, 0.004200, 0.034500, 0.019200
2024/11/18 07:43:00, 785187780.00, 0.003900, 0.032900, 0.027000
2024/11/18 07:43:30, 785187810.00, 0.003900, 0.035700, 0.016000
2024/11/18 07:44:00, 785187840.00, 0.000800, 0.036400, 0.025200
2024/11/18 07:44:30, 785187870.00, 0.001300, 0.037500, 0.029100
2024/11/18 07:45:00, 785187900.00, -0.001800, 0.031100, 0.030000
2024/11/18 07:45:30, 785187930.00, -0.004500, 0.029300, 0.033500
2024/11/18 07:46:00, 785187960.00, -0.007700, 0.028700, 0.032500
2024/11/18 07:46:30, 785187990.00, -0.011800, 0.031800, 0.034100
2024/11/18 07:47:00, 785188020.00, -0.011100, 0.030000, 0.037800
2024/11/18 07:47:30, 785188050.00, -0.008100, 0.029000, 0.042600
2024/11/18 07:48:00, 785188080.00, -0.007400, 0.032000, 0.041100
2024/11/18 07:48:30, 785188110.00, -0.006900, 0.032900, 0.042100
2024/11/18 07:49:00, 785188140.00, -0.002700, 0.034100, 0.053900
2024/11/18 07:49:30, 785188170.00, 0.001400, 0.036100, 0.052100
2024/11/18 07:50:00, 785188200.00, 0.002500, 0.032400, 0.045400
2024/11/18 07:50:30, 785188230.00, 0.001000, 0.031000, 0.037300
2024/11/18 07:51:00, 785188260.00, -0.000900, 0.035300, 0.047800
2024/11/18 07:51:30, 785188290.00, 0.001200, 0.036200, 0.047500
2024/11/18 07:52:00, 785188320.00, 0.000700, 0.034500, 0.046600
2024/11/18 07:52:30, 785188350.00, 0.003600, 0.029400, 0.035400
2024/11/18 07:53:00, 785188380.00, 0.005300, 0.032200, 0.044700
2024/11/18 07:53:30, 785188410.00, 0.002400, 0.031600, 0.034200
2024/11/18 07:54:00, 785188440.00, -0.000600, 0.032200, 0.052600
2024/11/18 07:54:30, 785188470.00, 0.000300, 0.035000, 0.050800
2024/11/18 07:55:00, 785188500.00, -0.004000, 0.035100, 0.053300
2024/11/18 07:55:30, 785188530.00, -0.008900, 0.039800, 0.060000
2024/11/18 07:56:00, 785188560.00, -0.007000, 0.043100, 0.053100
2024/11/18 07:56:30, 785188590.00, -0.009300, 0.046200, 0.059300
2024/11/18 07:57:00, 785188620.00, -0.004900, 0.047000, 0.057900
2024/11/18 07:57:30, 785188650.00, -0.001500, 0.047000, 0.057800
2024/11/18 07:58:00, 785188680.00, -0.002000, 0.045400, 0.049400
2024/11/18 07:58:30, 785188710.00, -0.000400, 0.045200, 0.040100
2024/11/18 07:59:00, 785188740.00, -0.001600, 0.049600, 0.043000
2024/11/18 07:59:30, 785188770.00, 0.000800, 0.051300, 0.041200
2024/11/18 08:00:00, 785188800.00, -0.000900, 0.049300, 0.036400
2024/11/18 08:00:30, 785188830.00, -0.001200, 0.055200, 0.044600
2024/11/18 08:01:00, 785188860.00, -0.000200, 0.059200, 0.042300
2024/11/18 08:01:30, 785188890.00, 0.000100, 0.056500, 0.036500
2024/11/18 08:02:00, 785188920.00, 0.006100, 0.050700, 0.016000
2024/11/18 08:02:30, 785188950.00, -0.001300, 0.054600, 0.031700
2024/11/18 08:03:00, 785188980.00, 0.002800, 0.055400, 0.025100
2024/11/18 08:03:30, 785189010.00, 0.001000, 0.054800, 0.034900
2024/11/18 08:04:00, 785189040.00, 0.005200, 0.058600, 0.048600
2024/11/18 08:04:30, 785189070.00, 0.000900, 0.055600, 0.040900
2024/11/18 08:05:00, 785189100.00, 0.001400, 0.054500, 0.036500
2024/11/18 08:05:30, 785189130.00, -0.000500, 0.051400, 0.029800
2024/11/18 08:06:00, 785189160.00, 0.002900, 0.051000, 0.030900
2024/11/18 08:06:30, 785189190.00, 0.002800, 0.053100, 0.033000
2024/11/18 08:07:00, 785189220.00, 0.001300, 0.052700, 0.028500
2024/11/18 08:07:30, 785189250.00, 0.002200, 0.053100, 0.022900
2024/11/18 08:08:00, 785189280.00, 0.000200, 0.050000, 0.018400
2024/11/18 08:08:30, 785189310.00, -0.002600, 0.049700, 0.017400
2024/11/18 08:09:00, 785189340.00, -0.000700, 0.052400, 0.017600
2024/11/18 08:09:30, 785189370.00, -0.001800, 0.050100, 0.026800
2024/11/18 08:10:00, 785189400.00, -0.002000, 0.046800, 0.033100
2024/11/18 08:10:30, 785189430.00, 0.002600, 0.048200, 0.018000
2024/11/18 08:11:00, 785189460.00, 0.004700, 0.049900, 0.011700
2024/11/18 08:11:30, 785189490.00, 0.006800, 0.049500, 0.015100
2024/11/18 08:12:00, 785189520.00, 0.009200, 0.050500, 0.015900
2024/11/18 08:12:30, 785189550.00, 0.010500, 0.051500, 0.021300
2024/11/18 08:13:00, 785189580.00, 0.005600, 0.050100, 0.032700
2024/11/18 08:13:30, 785189610.00, 0.002300, 0.045600, 0.038900
2024/11/18 08:14:00, 785189640.00, 0.002000, 0.045000, 0.042900
2024/11/18 08:14:30, 785189670.00, 0.002800, 0.046400, 0.043000
2024/11/18 08:15:00, 785189700.00, 0.000600, 0.043900, 0.042300
2024/11/18 08:15:30, 785189730.00, -0.000200, 0.040700, 0.043100
2024/11/18 08:16:00, 785189760.00, 0.000200, 0.040700, 0.045500
2024/11/18 08:16:30, 785189790.00, 0.003400, 0.039800, 0.044800
2024/11/18 08:17:00, 785189820.00, 0.006500, 0.042800, 0.035700
2024/11/18 08:17:30, 785189850.00, -0.000800, 0.038300, 0.030300
2024/11/18 08:18:00, 785189880.00, 0.002200, 0.037300, 0.025500
2024/11/18 08:18:30, 785189910.00, 0.004500, 0.034200, 0.023300
2024/11/18 08:19:00, 785189940.00, 0.006100, 0.033100, 0.023200
2024/11/18 08:19:30, 785189970.00, 0.006500, 0.033800, 0.025600
2024/11/18 08:20:00, 785190000.00, 0.005900, 0.034500, 0.030300
2024/11/18 08:20:30, 785190030.00, 0.007700, 0.033200, 0.045900
2024/11/18 08:21:00, 785190060.00, 0.007700, 0.036400, 0.053100
2024/11/18 08:21:30, 785190090.00, 0.004800, 0.037300, 0.048800
2024/11/18 08:22:00, 785190120.00, 0.003600, 0.039400, 0.054400
2024/11/18 08:22:30, 785190150.00, 0.008800, 0.043300, 0.068000
2024/11/18 08:23:00, 785190180.00, 0.009400, 0.041600, 0.066000
2024/11/18 08:23:30, 785190210.00, 0.005900, 0.040500, 0.066400
2024/11/18 08:24:00, 785190240.00, 0.005500, 0.037600, 0.072100
2024/11/18 08:24:30, 785190270.00, 0.002200, 0.038500, 0.070300
2024/11/18 08:25:00, 785190300.00, 0.003300, 0.039000, 0.066100
2024/11/18 08:25:30, 785190330.00, 0.001000, 0.040300, 0.064700
2024/11/18 08:26:00, 785190360.00, 0.000000, 0.041800, 0.069700
2024/11/18 08:26:30, 785190390.00, 0.002300, 0.044600, 0.059800
2024/11/18 08:27:00, 785190420.00, 0.003600, 0.044900, 0.052800
2024/11/18 08:27:30, 785190450.00, 0.006300, 0.044100, 0.052200
2024/11/18 08:28:00, 785190480.00, 0.002700, 0.046200, 0.046300
2024/11/18 08:28:30, 785190510.00, 0.004300, 0.042400, 0.045100
2024/11/18 08:29:00, 785190540.00, 0.005200, 0.041200, 0.037900
2024/11/18 08:29:30, 785190570.00, 0.006200, 0.037000, 0.050000
2024/11/18 08:30:00, 785190600.00, 0.004200, 0.032300, 0.063600
2024/11/18 08:30:30, 785190630.00, 0.003200, 0.032800, 0.072300
2024/11/18 08:31:00, 785190660.00, 0.002300, 0.028500, 0.074400
2024/11/18 08:31:30, 785190690.00, -0.000400, 0.028200, 0.080400
2024/11/18 08:32:00, 785190720.00, 0.003100, 0.027400, 0.077800
2024/11/18 08:32:30, 785190750.00, 0.005100, 0.028800, 0.063400
2024/11/18 08:33:00, 785190780.00, 0.006600, 0.031300, 0.065200
2024/11/18 08:33:30, 785190810.00, 0.008500, 0.033900, 0.070700
2024/11/18 08:34:00, 785190840.00, 0.010500, 0.032100, 0.067200
2024/11/18 08:34:30, 785190870.00, 0.011300, 0.034700, 0.062600
2024/11/18 08:35:00, 785190900.00, 0.003800, 0.036000, 0.028200
2024/11/18 08:35:30, 785190930.00, 0.005400, 0.032000, 0.044600
2024/11/18 08:36:00, 785190960.00, 0.004800, 0.036100, 0.032800
2024/11/18 08:36:30, 785190990.00, 0.007100, 0.029900, 0.080300
2024/11/18 08:37:00, 785191020.00, 0.010500, 0.036700, 0.045800
2024/11/18 08:37:30, 785191050.00, 0.001000, 0.036100, 0.032500
2024/11/18 08:38:00, 785191080.00, 0.007100, 0.038800, 0.066200
2024/11/18 08:38:30, 785191110.00, 0.005100, 0.038300, 0.069200
2024/11/18 08:39:00, 785191140.00, 0.005000, 0.040100, 0.067800
2024/11/18 08:39:30, 785191170.00, 0.007500, 0.039100, 0.057600
2024/11/18 08:40:00, 785191200.00, 0.008400, 0.033600, 0.060200
2024/11/18 08:40:30, 785191230.00, 0.008600, 0.034700, 0.057200
2024/11/18 08:41:00, 785191260.00, 0.008300, 0.034400, 0.052400
2024/11/18 08:41:30, 785191290.00, 0.000700, 0.035100, 0.085600
2024/11/18 08:42:00, 785191320.00, 0.000600, 0.035900, 0.079100
2024/11/18 08:42:30, 785191350.00, 0.004100, 0.036200, 0.063100
2024/11/18 08:43:00, 785191380.00, 0.004800, 0.036100, 0.048800
2024/11/18 08:43:30, 785191410.00, 0.003500, 0.037000, 0.055900
2024/11/18 08:44:00, 785191440.00, 0.003100, 0.038300, 0.060900
2024/11/18 08:44:30, 785191470.00, 0.005100, 0.037200, 0.053000
2024/11/18 08:45:00, 785191500.00, 0.005000, 0.036800, 0.055000
2024/11/18 08:45:30, 785191530.00, 0.007500, 0.037300, 0.054800
2024/11/18 08:46:00, 785191560.00, 0.004100, 0.039100, 0.060500
2024/11/18 08:46:30, 785191590.00, 0.004600, 0.040100, 0.061800
2024/11/18 08:47:00, 785191620.00, 0.005100, 0.041000, 0.054800
2024/11/18 08:47:30, 785191650.00, 0.007900, 0.045100, 0.045900
2024/11/18 08:48:00, 785191680.00, 0.009600, 0.045600, 0.040100
2024/11/18 08:48:30, 785191710.00, 0.008200, 0.043600, 0.051100
2024/11/18 08:49:00, 785191740.00, 0.006400, 0.042600, 0.054700
2024/11/18 08:49:30, 785191770.00, 0.004500, 0.041000, 0.061300
2024/11/18 08:50:00, 785191800.00, 0.004400, 0.039000, 0.068500
2024/11/18 08:50:30, 785191830.00, 0.008300, 0.040900, 0.065400
2024/11/18 08:51:00, 785191860.00, 0.012200, 0.041900, 0.056400
2024/11/18 08:51:30, 785191890.00, 0.012100, 0.043800, 0.061500
2024/11/18 08:52:00, 785191920.00, 0.010700, 0.041000, 0.065500
2024/11/18 08:52:30, 785191950.00, 0.010100, 0.038900, 0.055800
2024/11/18 08:53:00, 785191980.00, 0.007900, 0.038800, 0.043100
2024/11/18 08:53:30, 785192010.00, 0.006800, 0.036300, 0.044400
2024/11/18 08:54:00, 785192040.00, 0.007100, 0.036100, 0.031000
2024/11/18 08:54:30, 785192070.00, 0.005200, 0.037300, 0.028500
2024/11/18 08:55:00, 785192100.00, 0.007700, 0.035400, 0.028200
2024/11/18 08:55:30, 785192130.00, 0.010400, 0.035600, 0.026500
2024/11/18 08:56:00, 785192160.00, 0.006300, 0.036700, 0.028900
2024/11/18 08:56:30, 785192190.00, 0.004200, 0.034300, 0.035800
2024/11/18 08:57:00, 785192220.00, 0.004900, 0.032500, 0.030400
2024/11/18 08:57:30, 785192250.00, 0.003700, 0.029300, 0.044200
2024/11/18 08:58:00, 785192280.00, 0.002100, 0.031800, 0.046800
2024/11/18 08:58:30, 785192310.00, 0.003200, 0.031900, 0.050200
2024/11/18 08:59:00, 785192340.00, 0.004300, 0.033500, 0.054800
2024/11/18 08:59:30, 785192370.00, 0.006400, 0.031700, 0.052000
2024/11/18 09:00:00, 785192400.00, 0.007100, 0.028800, 0.055100
2024/11/18 09:00:30, 785192430.00, 0.011700, 0.027100, 0.056600
2024/11/18 09:01:00, 785192460.00, 0.011300, 0.026300, 0.052500
2024/11/18 09:01:30, 785192490.00, 0.013000, 0.025900, 0.048300
2024/11/18 09:02:00, 785192520.00, 0.013200, 0.024400, 0.035800
2024/11/18 09:02:30, 785192550.00, 0.012300, 0.026600, 0.044700
2024/11/18 09:03:00, 785192580.00, 0.010200, 0.030000, 0.042700
2024/11/18 09:03:30, 785192610.00, 0.012300, 0.033000, 0.036300
2024/11/18 09:04:00, 785192640.00, 0.012300, 0.029300, 0.042800
2024/11/18 09:04:30, 785192670.00, 0.016700, 0.034000, 0.035700
2024/11/18 09:05:00, 785192700.00, 0.017700, 0.034400, 0.036800
2024/11/18 09:05:30, 785192730.00, 0.018700, 0.035500, 0.034700
2024/11/18 09:06:00, 785192760.00, 0.017100, 0.036200, 0.037000
2024/11/18 09:06:30, 785192790.00, 0.014700, 0.037100, 0.035900
2024/11/18 09:07:00, 785192820.00, 0.016900, 0.035800, 0.033100
2024/11/18 09:07:30, 785192850.00, 0.019600, 0.033600, 0.021100
2024/11/18 09:08:00, 785192880.00, 0.021400, 0.032300, 0.029900
2024/11/18 09:08:30, 785192910.00, 0.019600, 0.028700, 0.025400
2024/11/18 09:09:00, 785192940.00, 0.017600, 0.028700, 0.036000
2024/11/18 09:09:30, 785192970.00, 0.014300, 0.028500, 0.027700
2024/11/18 09:10:00, 785193000.00, 0.010400, 0.025600, 0.038600
2024/11/18 09:10:30, 785193030.00, 0.011900, 0.026900, 0.048100
2024/11/18 09:11:00, 785193060.00, 0.009900, 0.027500, 0.063300
2024/11/18 09:11:30, 785193090.00, 0.009600, 0.028300, 0.051800
2024/11/18 09:12:00, 785193120.00, 0.006600, 0.025300, 0.067000
2024/11/18 09:12:30, 785193150.00, 0.007900, 0.026100, 0.070700
2024/11/18 09:13:00, 785193180.00, 0.007900, 0.021400, 0.077000
2024/11/18 09:13:30, 785193210.00, 0.008600, 0.022600, 0.071100
2024/11/18 09:14:00, 785193240.00, 0.007600, 0.024700, 0.064500
2024/11/18 09:14:30, 785193270.00, 0.007800, 0.023600, 0.065200
2024/11/18 09:15:00, 785193300.00, 0.008400, 0.025500, 0.063400
2024/11/18 09:15:30, 785193330.00, 0.006600, 0.024900, 0.071300
2024/11/18 09:16:00, 785193360.00, 0.006300, 0.025700, 0.075300
2024/11/18 09:16:30, 785193390.00, 0.006600, 0.024300, 0.068300
2024/11/18 09:17:00, 785193420.00, 0.012800, 0.025700, 0.057300
2024/11/18 09:17:30, 785193450.00, 0.015000, 0.026300, 0.049800
2024/11/18 09:18:00, 785193480.00, 0.016700, 0.026900, 0.038300
2024/11/18 09:18:30, 785193510.00, 0.018200, 0.027000, 0.031100
2024/11/18 09:19:00, 785193540.00, 0.015500, 0.029200, 0.032900
2024/11/18 09:19:30, 785193570.00, 0.009600, 0.028600, 0.048700
2024/11/18 09:20:00, 785193600.00, 0.007200, 0.025500, 0.073600
2024/11/18 09:20:30, 785193630.00, 0.007500, 0.026400, 0.072800
2024/11/18 09:21:00, 785193660.00, 0.011400, 0.029300, 0.072300
2024/11/18 09:21:30, 785193690.00, 0.015900, 0.033400, 0.073800
2024/11/18 09:22:00, 785193720.00, 0.015000, 0.037400, 0.059700
2024/11/18 09:22:30, 785193750.00, 0.017500, 0.034000, 0.074400
2024/11/18 09:23:00, 785193780.00, 0.016000, 0.024900, 0.084200
2024/11/18 09:23:30, 785193810.00, 0.016400, 0.019200, 0.093400
2024/11/18 09:24:00, 785193840.00, 0.012600, 0.020100, 0.106400
2024/11/18 09:24:30, 785193870.00, 0.012900, 0.018400, 0.118000
2024/11/18 09:25:00, 785193900.00, 0.008700, 0.028600, 0.099200
2024/11/18 09:25:30, 785193930.00, 0.012600, 0.025700, 0.102400
2024/11/18 09:26:00, 785193960.00, 0.008100, 0.027100, 0.093600
2024/11/18 09:26:30, 785193990.00, 0.007200, 0.025400, 0.083200
2024/11/18 09:27:00, 785194020.00, 0.008300, 0.022400, 0.068900
2024/11/18 09:27:30, 785194050.00, 0.005500, 0.022700, 0.066300
2024/11/18 09:28:00, 785194080.00, 0.007600, 0.019400, 0.060700
2024/11/18 09:28:30, 785194110.00, 0.012000, 0.022400, 0.070400
2024/11/18 09:29:00, 785194140.00, 0.012800, 0.020400, 0.073600
2024/11/18 09:29:30, 785194170.00, 0.011300, 0.022900, 0.078900
2024/11/18 09:30:00, 785194200.00, 0.008200, 0.017800, 0.085100
2024/11/18 09:30:30, 785194230.00, 0.011600, 0.019200, 0.087300
2024/11/18 09:31:00, 785194260.00, 0.010200, 0.020600, 0.097300
2024/11/18 09:31:30, 785194290.00, 0.010800, 0.021500, 0.094300
2024/11/18 09:32:00, 785194320.00, 0.009500, 0.021800, 0.089000
2024/11/18 09:32:30, 785194350.00, 0.006200, 0.023200, 0.096700
2024/11/18 09:33:00, 785194380.00, 0.005100, 0.020400, 0.097800
2024/11/18 09:33:30, 785194410.00, 0.001900, 0.019600, 0.070100
2024/11/18 09:34:00, 785194440.00, 0.013300, 0.010300, 0.057900
2024/11/18 09:34:30, 785194470.00, 0.016200, 0.011200, 0.058800
2024/11/18 09:35:00, 785194500.00, 0.016200, 0.015700, 0.063900
2024/11/18 09:35:30, 785194530.00, 0.013600, 0.016400, 0.066800
2024/11/18 09:36:00, 785194560.00, 0.016500, 0.014100, 0.068100
2024/11/18 09:36:30, 785194590.00, 0.019600, 0.011200, 0.080400
2024/11/18 09:37:00, 785194620.00, 0.024900, 0.013600, 0.078500
2024/11/18 09:37:30, 785194650.00, 0.034900, 0.023000, 0.082900
2024/11/18 09:38:00, 785194680.00, 0.019300, 0.022000, 0.041600
2024/11/18 09:38:30, 785194710.00, 0.037000, 0.023600, 0.081300
2024/11/18 09:39:00, 785194740.00, 0.016500, 0.019100, 0.033700
2024/11/18 09:39:30, 785194770.00, 0.030400, 0.038100, 0.078500
2024/11/18 09:40:00, 785194800.00, 0.018400, 0.021300, 0.019900
2024/11/18 09:40:30, 785194830.00, 0.012200, 0.025200, 0.021600
2024/11/18 09:41:00, 785194860.00, 0.011700, 0.023600, 0.015300
2024/11/18 09:41:30, 785194890.00, 0.014100, 0.022200, 0.014300
2024/11/18 09:42:00, 785194920.00, 0.014200, 0.020800, 0.018100
2024/11/18 09:42:30, 785194950.00, 0.023300, 0.033000, 0.038300
2024/11/18 09:43:00, 785194980.00, 0.027800, 0.042400, 0.048100
2024/11/18 09:43:30, 785195010.00, 0.026000, 0.047400, 0.041000
2024/11/18 09:44:00, 785195040.00, 0.026400, 0.045100, 0.033600
2024/11/18 09:44:30, 785195070.00, 0.027700, 0.042300, 0.034800
2024/11/18 09:45:00, 785195100.00, 0.026000, 0.040500, 0.030100
2024/11/18 09:45:30, 785195130.00, 0.025200, 0.048200, 0.033200
2024/11/18 09:46:00, 785195160.00, 0.024900, 0.047000, 0.034000
2024/11/18 09:46:30, 785195190.00, 0.021400, 0.056600, 0.046900
2024/11/18 09:47:00, 785195220.00, 0.016900, 0.057100, 0.034700
2024/11/18 09:47:30, 785195250.00, 0.016100, 0.060300, 0.037800
2024/11/18 09:48:00, 785195280.00, 0.029400, 0.054100, 0.040700
2024/11/18 09:48:30, 785195310.00, 0.022600, 0.044000, 0.022600
2024/11/18 09:49:00, 785195340.00, 0.019100, 0.054200, 0.037300
2024/11/18 09:49:30, 785195370.00, 0.020600, 0.056300, 0.037500
2024/11/18 09:50:00, 785195400.00, 0.018800, 0.060500, 0.046100
2024/11/18 09:50:30, 785195430.00, 0.021800, 0.064700, 0.048500
2024/11/18 09:51:00, 785195460.00, 0.017900, 0.068900, 0.047900
2024/11/18 09:51:30, 785195490.00, 0.021000, 0.067900, 0.053600
2024/11/18 09:52:00, 785195520.00, 0.022900, 0.066300, 0.060600
2024/11/18 09:52:30, 785195550.00, 0.025900, 0.070600, 0.062600
2024/11/18 09:53:00, 785195580.00, 0.034500, 0.060300, 0.072300
2024/11/18 09:53:30, 785195610.00, 0.028200, 0.060500, 0.062700
2024/11/18 09:54:00, 785195640.00, 0.036200, 0.054000, 0.082600
2024/11/18 09:54:30, 785195670.00, 0.026700, 0.066700, 0.077900
2024/11/18 09:55:00, 785195700.00, 0.030500, 0.063600, 0.077200
2024/11/18 09:55:30, 785195730.00, 0.042600, 0.055300, 0.104800
2024/11/18 09:56:00, 785195760.00, 0.043800, 0.049600, 0.110900
2024/11/18 09:56:30, 785195790.00, 0.043900, 0.044900, 0.107400
2024/11/18 09:57:00, 785195820.00, 0.042900, 0.042200, 0.098600
2024/11/18 09:57:30, 785195850.00, 0.035800, 0.021700, 0.069100
2024/11/18 09:58:00, 785195880.00, 0.046800, 0.030000, 0.096000
2024/11/18 09:58:30, 785195910.00, 0.045600, 0.034800, 0.104200
2024/11/18 09:59:00, 785195940.00, 0.044700, 0.034600, 0.095900
2024/11/18 09:59:30, 785195970.00, 0.040500, 0.035900, 0.106800
2024/11/18 10:00:00, 785196000.00, 0.041700, 0.042100, 0.100800
2024/11/18 10:00:30, 785196030.00, 0.021900, 0.024500, 0.064500
2024/11/18 10:01:00, 785196060.00, 0.033500, 0.038200, 0.087200
2024/11/18 10:01:30, 785196090.00, 0.033800, 0.046300, 0.090200
2024/11/18 10:02:00, 785196120.00, 0.023500, 0.046000, 0.068200
2024/11/18 10:02:30, 785196150.00, 0.023400, 0.045300, 0.050000
2024/11/18 10:03:00, 785196180.00, 0.023600, 0.043600, 0.060700
2024/11/18 10:03:30, 785196210.00, 0.023800, 0.049000, 0.053900
2024/11/18 10:04:00, 785196240.00, 0.023300, 0.048600, 0.049800
2024/11/18 10:04:30, 785196270.00, 0.021000, 0.045300, 0.049800
2024/11/18 10:05:00, 785196300.00, 0.012900, 0.033700, 0.037400
2024/11/18 10:05:30, 785196330.00, 0.015100, 0.034800, 0.031000
2024/11/18 10:06:00, 785196360.00, 0.006000, 0.037900, 0.054900
2024/11/18 10:06:30, 785196390.00, 0.015100, 0.029600, 0.025500
2024/11/18 10:07:00, 785196420.00, 0.020300, 0.028100, 0.070300
2024/11/18 10:07:30, 785196450.00, 0.021300, 0.037000, 0.028300
2024/11/18 10:08:00, 785196480.00, 0.027100, 0.035700, 0.062900
2024/11/18 10:08:30, 785196510.00, 0.030800, 0.037800, 0.073000
2024/11/18 10:09:00, 785196540.00, 0.036200, 0.036100, 0.094000
2024/11/18 10:09:30, 785196570.00, 0.036200, 0.037300, 0.113700
2024/11/18 10:10:00, 785196600.00, 0.039100, 0.040700, 0.126400
2024/11/18 10:10:30, 785196630.00, 0.050600, 0.043200, 0.142800
2024/11/18 10:11:00, 785196660.00, 0.054100, 0.040000, 0.149300
2024/11/18 10:11:30, 785196690.00, 0.059900, 0.040600, 0.149700
2024/11/18 10:12:00, 785196720.00, 0.060100, 0.042000, 0.148400
2024/11/18 10:12:30, 785196750.00, 0.061000, 0.036000, 0.138400
2024/11/18 10:13:00, 785196780.00, 0.066600, 0.033500, 0.151800
2024/11/18 10:13:30, 785196810.00, 0.075700, 0.029300, 0.162400
2024/11/18 10:14:00, 785196840.00, 0.075100, 0.061800, 0.216800
2024/11/18 10:14:30, 785196870.00, 0.078400, 0.067200, 0.225000
2024/11/18 10:15:00, 785196900.00, 0.065200, 0.044500, 0.179900
2024/11/18 10:15:30, 785196930.00, 0.040000, 0.016500, 0.080100
2024/11/18 10:16:00, 785196960.00, 0.038400, 0.018500, 0.086100
2024/11/18 10:16:30, 785196990.00, 0.038900, 0.019200, 0.078600
2024/11/18 10:17:00, 785197020.00, 0.056200, 0.033600, 0.116900
2024/11/18 10:17:30, 785197050.00, 0.050800, 0.040200, 0.124100
2024/11/18 10:18:00, 785197080.00, 0.025000, 0.033500, 0.075400
2024/11/18 10:18:30, 785197110.00, 0.047400, 0.049800, 0.117400
2024/11/18 10:19:00, 785197140.00, 0.041900, 0.045500, 0.105000
2024/11/18 10:19:30, 785197170.00, 0.037200, 0.050700, 0.095700
2024/11/18 10:20:00, 785197200.00, 0.040400, 0.054600, 0.101400
2024/11/18 10:20:30, 785197230.00, 0.048600, 0.051400, 0.108400
2024/11/18 10:21:00, 785197260.00, 0.047200, 0.043400, 0.122900
2024/11/18 10:21:30, 785197290.00, 0.043200, 0.044300, 0.110100
2024/11/18 10:22:00, 785197320.00, 0.037800, 0.047600, 0.088900
2024/11/18 10:22:30, 785197350.00, 0.031000, 0.043100, 0.064200
2024/11/18 10:23:00, 785197380.00, 0.034800, 0.042200, 0.081400
2024/11/18 10:23:30, 785197410.00, 0.026600, 0.041800, 0.062600
2024/11/18 10:24:00, 785197440.00, 0.016300, 0.036500, 0.047700
2024/11/18 10:24:30, 785197470.00, 0.024900, 0.039500, 0.062200
2024/11/18 10:25:00, 785197500.00, 0.024500, 0.039800, 0.061000
2024/11/18 10:25:30, 785197530.00, 0.009600, 0.035000, 0.023700
2024/11/18 10:26:00, 785197560.00, 0.018600, 0.033500, 0.024400
2024/11/18 10:26:30, 785197590.00, 0.012100, 0.034800, 0.010000
2024/11/18 10:27:00, 785197620.00, 0.022500, 0.034900, 0.020600
2024/11/18 10:27:30, 785197650.00, 0.032000, 0.036800, 0.027700
2024/11/18 10:28:00, 785197680.00, 0.029000, 0.037500, 0.043700
2024/11/18 10:28:30, 785197710.00, 0.027500, 0.038500, 0.044200
2024/11/18 10:29:00, 785197740.00, 0.026100, 0.041600, 0.045000
2024/11/18 10:29:30, 785197770.00, 0.035300, 0.037400, 0.051000
2024/11/18 10:30:00, 785197800.00, 0.037700, 0.037300, 0.043800
2024/11/18 10:30:30, 785197830.00, 0.041100, 0.042400, 0.047500
2024/11/18 10:31:00, 785197860.00, 0.032200, 0.044500, 0.034900
2024/11/18 10:31:30, 785197890.00, 0.035600, 0.047300, 0.036800
2024/11/18 10:32:00, 785197920.00, 0.056500, 0.033000, 0.064700
2024/11/18 10:32:30, 785197950.00, 0.052800, 0.034200, 0.061200
2024/11/18 10:33:00, 785197980.00, 0.055000, 0.037900, 0.061200
2024/11/18 10:33:30, 785198010.00, 0.047700, 0.033300, 0.050600
2024/11/18 10:34:00, 785198040.00, 0.051000, 0.036600, 0.055600
2024/11/18 10:34:30, 785198070.00, 0.049200, 0.041600, 0.042900
2024/11/18 10:35:00, 785198100.00, 0.051100, 0.051200, 0.062100
2024/11/18 10:35:30, 785198130.00, 0.043800, 0.049200, 0.051200
2024/11/18 10:36:00, 785198160.00, 0.046600, 0.046500, 0.037600
2024/11/18 10:36:30, 785198190.00, 0.042000, 0.045000, 0.028100
2024/11/18 10:37:00, 785198220.00, 0.040000, 0.040800, 0.019500
2024/11/18 10:37:30, 785198250.00, 0.039000, 0.040600, 0.014300
2024/11/18 10:38:30, 785198310.00, 0.031700, 0.055700, 0.036500
2024/11/18 10:39:00, 785198340.00, 0.022400, 0.073400, 0.027900
2024/11/18 10:39:30, 785198370.00, 0.022000, 0.076400, 0.026300
2024/11/18 10:40:00, 785198400.00, 0.021400, 0.069100, 0.020500
2024/11/18 10:40:30, 785198430.00, 0.022000, 0.062300, 0.028300
2024/11/18 10:41:00, 785198460.00, 0.016700, 0.067300, 0.034100
2024/11/18 10:41:30, 785198490.00, 0.013700, 0.074000, 0.025500
2024/11/18 10:42:00, 785198520.00, 0.009800, 0.067100, 0.017300
2024/11/18 10:42:30, 785198550.00, 0.005400, 0.064800, 0.023700
2024/11/18 10:43:00, 785198580.00, 0.006400, 0.065400, 0.028400
2024/11/18 10:43:30, 785198610.00, 0.006100, 0.065200, 0.011900
2024/11/18 10:44:00, 785198640.00, 0.006600, 0.066800, 0.002800
2024/11/18 10:44:30, 785198670.00, 0.013100, 0.062000, 0.011800
2024/11/18 10:45:00, 785198700.00, 0.011700, 0.059000, -0.000900
2024/11/18 10:45:30, 785198730.00, 0.012500, 0.056800, 0.002200
2024/11/18 10:46:00, 785198760.00, 0.010500, 0.063500, -0.005900
2024/11/18 10:46:30, 785198790.00, 0.009200, 0.061100, -0.004800
2024/11/18 10:47:00, 785198820.00, 0.014000, 0.059900, 0.006100
2024/11/18 10:47:30, 785198850.00, 0.019100, 0.059900, 0.003100
2024/11/18 10:48:00, 785198880.00, 0.020500, 0.060800, 0.008900
2024/11/18 10:48:30, 785198910.00, 0.021700, 0.055900, 0.022100
2024/11/18 10:49:00, 785198940.00, 0.020400, 0.054400, 0.023800
2024/11/18 10:49:30, 785198970.00, 0.015700, 0.055500, 0.019100
2024/11/18 10:50:00, 785199000.00, 0.015400, 0.041100, 0.035600
2024/11/18 10:50:30, 785199030.00, 0.011500, 0.036500, 0.048300
2024/11/18 10:51:00, 785199060.00, 0.020600, 0.029600, 0.084900
2024/11/18 10:51:30, 785199090.00, 0.024900, 0.042200, 0.086600
2024/11/18 10:52:00, 785199120.00, 0.012700, 0.021200, 0.078800
2024/11/18 10:52:30, 785199150.00, 0.002000, 0.026200, 0.068200
2024/11/18 10:53:00, 785199180.00, 0.011200, 0.053600, 0.046900
2024/11/18 10:53:30, 785199210.00, 0.008500, 0.055300, 0.044600
2024/11/18 10:54:00, 785199240.00, 0.008700, 0.051500, 0.041700
2024/11/18 10:54:30, 785199270.00, 0.012400, 0.045200, 0.045600
2024/11/18 10:55:00, 785199300.00, 0.016400, 0.035600, 0.055700
2024/11/18 10:55:30, 785199330.00, 0.013700, 0.036200, 0.060500
2024/11/18 10:56:00, 785199360.00, 0.012600, 0.038300, 0.061900
2024/11/18 10:56:30, 785199390.00, 0.009100, 0.033400, 0.053900
2024/11/18 10:57:00, 785199420.00, 0.007100, 0.020000, 0.052800
2024/11/18 10:57:30, 785199450.00, 0.014600, 0.006700, 0.042900
2024/11/18 10:58:00, 785199480.00, 0.021400, -0.001000, 0.056800
2024/11/18 10:58:30, 785199510.00, 0.021100, -0.007500, 0.052600
2024/11/18 10:59:00, 785199540.00, 0.016500, -0.014500, 0.088100
2024/11/18 10:59:30, 785199570.00, 0.011200, -0.009700, 0.041500
2024/11/18 11:00:00, 785199600.00, 0.012700, -0.020500, 0.066000
2024/11/18 11:00:30, 785199630.00, 0.011900, -0.019600, 0.057600
2024/11/18 11:01:00, 785199660.00, 0.011800, -0.014500, 0.077600
2024/11/18 11:01:30, 785199690.00, 0.014200, -0.012400, 0.080900
2024/11/18 11:02:00, 785199720.00, 0.013500, -0.016400, 0.084900
2024/11/18 11:02:30, 785199750.00, 0.010300, -0.011800, 0.075000
2024/11/18 11:03:00, 785199780.00, 0.011300, -0.016700, 0.056700
2024/11/18 11:03:30, 785199810.00, 0.010900, -0.015100, 0.064900
2024/11/18 11:04:00, 785199840.00, 0.012600, -0.008500, 0.077700
2024/11/18 11:04:30, 785199870.00, 0.008500, -0.012800, 0.060400
2024/11/18 11:05:00, 785199900.00, 0.006600, -0.008900, 0.031600
2024/11/18 11:05:30, 785199930.00, -0.007100, 0.009000, -0.015200
2024/11/18 11:06:00, 785199960.00, 0.011300, 0.003800, -0.008200
2024/11/18 11:06:30, 785199990.00, 0.014800, 0.009100, -0.020800
2024/11/18 11:07:00, 785200020.00, 0.031700, -0.006200, -0.013800
2024/11/18 11:07:30, 785200050.00, 0.021100, 0.033100, 0.049100
2024/11/18 11:08:00, 785200080.00, 0.014400, 0.054200, 0.046100
2024/11/18 11:08:30, 785200110.00, 0.018600, 0.058800, 0.050300
2024/11/18 11:09:00, 785200140.00, 0.034200, 0.070000, 0.063100
2024/11/18 11:09:30, 785200170.00, 0.021200, 0.054200, 0.019100
2024/11/18 11:10:00, 785200200.00, 0.016200, 0.050500, 0.022400
2024/11/18 11:10:30, 785200230.00, 0.010200, 0.054500, 0.029400
2024/11/18 11:11:00, 785200260.00, 0.020200, 0.024700, -0.032600
2024/11/18 11:11:30, 785200290.00, 0.017000, 0.050600, 0.020600
2024/11/18 11:12:00, 785200320.00, 0.025000, 0.060800, 0.012000
2024/11/18 11:12:30, 785200350.00, 0.021300, 0.064900, 0.003800
2024/11/18 11:13:00, 785200380.00, 0.025800, 0.051500, -0.033900
2024/11/18 11:13:30, 785200410.00, 0.021900, 0.074300, 0.014900
2024/11/18 11:14:00, 785200440.00, 0.031100, 0.057800, -0.017600
2024/11/18 11:14:30, 785200470.00, 0.028300, 0.069500, 0.003500
2024/11/18 11:15:00, 785200500.00, 0.021400, 0.089600, 0.027700
2024/11/18 11:15:30, 785200530.00, 0.011600, 0.086300, 0.056200
2024/11/18 11:16:00, 785200560.00, 0.015600, 0.102800, 0.046500
2024/11/18 11:16:30, 785200590.00, 0.022400, 0.100400, 0.074700
2024/11/18 11:17:00, 785200620.00, 0.022900, 0.098700, 0.089300
2024/11/18 11:17:30, 785200650.00, 0.024600, 0.080200, 0.047700
2024/11/18 11:18:00, 785200680.00, 0.027200, 0.079800, 0.045600
2024/11/18 11:18:30, 785200710.00, 0.026800, 0.082000, 0.062500
2024/11/18 11:19:00, 785200740.00, 0.025300, 0.083800, 0.071200
2024/11/18 11:19:30, 785200770.00, 0.018500, 0.077700, 0.098100
2024/11/18 11:20:00, 785200800.00, 0.016700, 0.061500, 0.094700
2024/11/18 11:20:30, 785200830.00, 0.020700, 0.051100, 0.081400
2024/11/18 11:21:00, 785200860.00, 0.022800, 0.031100, 0.036200
2024/11/18 11:21:30, 785200890.00, 0.012200, 0.049800, 0.077000
2024/11/18 11:22:00, 785200920.00, 0.011100, 0.041400, 0.064400
2024/11/18 11:22:30, 785200950.00, 0.013600, 0.035200, 0.033900
2024/11/18 11:23:00, 785200980.00, 0.015000, 0.031000, 0.029700
2024/11/18 11:23:30, 785201010.00, 0.006000, 0.041200, 0.104200
2024/11/18 11:24:00, 785201040.00, 0.004600, 0.043900, 0.090100
2024/11/18 11:24:30, 785201070.00, 0.007700, 0.043000, 0.080700
2024/11/18 11:25:00, 785201100.00, 0.011600, 0.048900, 0.051800
2024/11/18 11:25:30, 785201130.00, 0.010000, 0.044300, 0.044000
2024/11/18 11:26:00, 785201160.00, 0.012300, 0.048700, 0.041600
2024/11/18 11:26:30, 785201190.00, 0.009700, 0.047800, 0.044900
2024/11/18 11:27:00, 785201220.00, 0.010000, 0.057000, 0.061800
2024/11/18 11:27:30, 785201250.00, 0.010700, 0.059100, 0.072900
2024/11/18 11:28:00, 785201280.00, 0.014100, 0.061400, 0.079800
2024/11/18 11:28:30, 785201310.00, 0.011200, 0.061200, 0.087500
2024/11/18 11:29:00, 785201340.00, 0.013200, 0.064800, 0.079100
2024/11/18 11:29:30, 785201370.00, 0.010500, 0.064100, 0.098300
2024/11/18 11:30:00, 785201400.00, 0.012800, 0.063100, 0.088000
2024/11/18 11:30:30, 785201430.00, 0.007200, 0.062900, 0.084300
2024/11/18 11:31:00, 785201460.00, 0.010100, 0.059700, 0.064000
2024/11/18 11:31:30, 785201490.00, 0.010100, 0.055400, 0.068600
2024/11/18 11:32:00, 785201520.00, 0.009100, 0.045700, 0.067800
2024/11/18 11:32:30, 785201550.00, 0.011100, 0.044000, 0.038200
2024/11/18 11:33:00, 785201580.00, 0.012700, 0.048900, 0.032900
2024/11/18 11:33:30, 785201610.00, 0.013100, 0.046400, 0.030500
2024/11/18 11:34:00, 785201640.00, 0.010100, 0.043800, 0.028400
2024/11/18 11:34:30, 785201670.00, 0.007900, 0.035000, 0.046200
2024/11/18 11:35:00, 785201700.00, 0.004200, 0.018400, 0.016300
2024/11/18 11:35:30, 785201730.00, 0.007600, 0.031300, 0.001800
2024/11/18 11:36:00, 785201760.00, 0.006400, 0.021800, 0.012700
2024/11/18 11:36:30, 785201790.00, 0.005600, 0.019700, -0.002200
2024/11/18 11:37:00, 785201820.00, 0.009500, 0.022000, -0.002800
2024/11/18 11:37:30, 785201850.00, -0.003200, 0.043300, 0.060900
2024/11/18 11:38:00, 785201880.00, 0.008000, 0.014900, 0.023600
2024/11/18 11:38:30, 785201910.00, 0.012200, 0.021700, 0.018700
2024/11/18 11:39:00, 785201940.00, 0.015300, 0.027800, 0.022400
2024/11/18 11:39:30, 785201970.00, 0.013400, 0.020900, 0.033000
2024/11/18 11:40:00, 785202000.00, 0.012900, 0.024000, 0.050600
2024/11/18 11:40:30, 785202030.00, 0.007600, 0.017300, 0.073800
2024/11/18 11:41:00, 785202060.00, 0.007200, 0.021000, 0.065900
2024/11/18 11:41:30, 785202090.00, 0.012200, 0.017500, 0.043800
2024/11/18 11:42:00, 785202120.00, 0.011600, 0.020000, 0.049100
2024/11/18 11:42:30, 785202150.00, 0.008800, 0.015600, 0.039500
2024/11/18 11:43:00, 785202180.00, 0.011500, 0.015800, 0.028600
2024/11/18 11:43:30, 785202210.00, 0.010900, 0.016400, 0.026500
2024/11/18 11:44:00, 785202240.00, 0.009900, 0.017800, 0.024500
2024/11/18 11:44:30, 785202270.00, 0.007200, 0.022700, 0.037100
2024/11/18 11:45:00, 785202300.00, 0.008400, 0.020000, 0.036100
2024/11/18 11:45:30, 785202330.00, 0.007800, 0.015400, 0.035800
2024/11/18 11:46:00, 785202360.00, 0.002300, 0.025500, 0.048800
2024/11/18 11:46:30, 785202390.00, 0.001000, 0.026300, 0.062500
2024/11/18 11:47:00, 785202420.00, 0.002800, 0.032600, 0.054500
2024/11/18 11:47:30, 785202450.00, 0.003500, 0.030100, 0.066400
2024/11/18 11:48:00, 785202480.00, 0.001000, 0.028300, 0.084200
2024/11/18 11:48:30, 785202510.00, -0.003900, 0.028800, 0.087700
2024/11/18 11:49:00, 785202540.00, -0.001200, 0.030700, 0.080900
2024/11/18 11:49:30, 785202570.00, -0.005000, 0.033600, 0.081100
2024/11/18 11:50:00, 785202600.00, -0.004700, 0.032200, 0.081900
2024/11/18 11:50:30, 785202630.00, -0.004200, 0.037500, 0.070300
2024/11/18 11:51:00, 785202660.00, 0.001600, 0.035000, 0.061500
2024/11/18 11:51:30, 785202690.00, 0.000900, 0.031700, 0.059600
2024/11/18 11:52:00, 785202720.00, 0.005300, 0.022800, 0.032000
2024/11/18 11:52:30, 785202750.00, 0.003900, 0.028200, 0.035900
2024/11/18 11:53:00, 785202780.00, 0.000600, 0.031600, 0.048100
2024/11/18 11:53:30, 785202810.00, 0.000200, 0.023600, 0.044200
2024/11/18 11:54:00, 785202840.00, 0.000000, 0.030700, 0.046700
2024/11/18 11:54:30, 785202870.00, -0.002600, 0.027800, 0.055700
2024/11/18 11:55:00, 785202900.00, -0.007400, 0.028400, 0.069000
2024/11/18 11:55:30, 785202930.00, -0.007600, 0.030200, 0.062400
2024/11/18 11:56:00, 785202960.00, -0.007900, 0.027500, 0.069500
2024/11/18 11:56:30, 785202990.00, -0.004900, 0.027600, 0.057000
2024/11/18 11:57:00, 785203020.00, -0.006000, 0.022300, 0.074400
2024/11/18 11:57:30, 785203050.00, -0.003500, 0.016400, 0.082500
2024/11/18 11:58:00, 785203080.00, -0.004400, 0.018900, 0.092100
2024/11/18 11:58:30, 785203110.00, -0.006900, 0.018300, 0.093100
2024/11/18 11:59:00, 785203140.00, -0.004500, 0.023500, 0.084300
2024/11/18 11:59:30, 785203170.00, -0.006500, 0.019600, 0.076600
2024/11/18 12:00:00, 785203200.00, -0.005700, 0.016900, 0.077400
2024/11/18 12:00:30, 785203230.00, -0.008000, 0.008400, 0.065500
2024/11/18 12:01:00, 785203260.00, -0.006800, 0.002600, 0.057500
2024/11/18 12:01:30, 785203290.00, -0.008600, 0.006200, 0.061200
2024/11/18 12:02:00, 785203320.00, -0.007900, 0.015000, 0.058400
2024/11/18 12:02:30, 785203350.00, -0.007000, 0.016300, 0.065100
2024/11/18 12:03:00, 785203380.00, -0.007800, 0.011700, 0.084900
2024/11/18 12:03:30, 785203410.00, -0.006100, 0.010100, 0.105200
2024/11/18 12:04:00, 785203440.00, 0.000000, 0.014800, 0.080300
2024/11/18 12:04:30, 785203470.00, 0.004000, 0.025200, 0.045600
2024/11/18 12:05:00, 785203500.00, 0.007700, 0.031600, 0.054600
2024/11/18 12:05:30, 785203530.00, 0.004700, 0.028300, 0.063900
2024/11/18 12:06:00, 785203560.00, 0.006000, 0.025000, 0.070100
2024/11/18 12:06:30, 785203590.00, 0.006200, 0.019600, 0.096200
2024/11/18 12:07:00, 785203620.00, 0.006700, 0.024000, 0.101300
2024/11/18 12:07:30, 785203650.00, 0.009700, 0.026400, 0.085100
2024/11/18 12:08:00, 785203680.00, 0.014400, 0.037600, 0.077800
2024/11/18 12:08:30, 785203710.00, 0.015400, 0.038400, 0.087400
2024/11/18 12:09:00, 785203740.00, 0.013900, 0.030300, 0.096700
2024/11/18 12:09:30, 785203770.00, 0.017700, 0.033700, 0.091600
2024/11/18 12:10:00, 785203800.00, 0.018700, 0.034100, 0.096700
2024/11/18 12:10:30, 785203830.00, 0.018700, 0.027500, 0.098000
2024/11/18 12:11:00, 785203860.00, 0.014800, 0.031300, 0.101200
2024/11/18 12:11:30, 785203890.00, 0.021200, 0.039400, 0.077000
2024/11/18 12:12:00, 785203920.00, 0.024400, 0.043600, 0.053100
2024/11/18 12:12:30, 785203950.00, 0.023800, 0.040000, 0.055500
2024/11/18 12:13:00, 785203980.00, 0.015300, 0.036300, 0.082600
2024/11/18 12:13:30, 785204010.00, 0.014700, 0.040200, 0.089800
2024/11/18 12:14:00, 785204040.00, 0.015900, 0.040500, 0.077200
2024/11/18 12:14:30, 785204070.00, 0.016600, 0.051100, 0.070800
2024/11/18 12:15:00, 785204100.00, 0.017100, 0.046500, 0.063100
2024/11/18 12:15:30, 785204130.00, 0.014500, 0.047800, 0.074700
2024/11/18 12:16:00, 785204160.00, 0.014600, 0.041100, 0.073000
2024/11/18 12:16:30, 785204190.00, 0.017500, 0.044200, 0.064700
2024/11/18 12:17:00, 785204220.00, 0.016200, 0.044900, 0.069200
2024/11/18 12:17:30, 785204250.00, 0.015200, 0.046100, 0.069200
2024/11/18 12:18:00, 785204280.00, 0.011400, 0.048800, 0.069400
2024/11/18 12:18:30, 785204310.00, 0.012400, 0.049600, 0.052100
2024/11/18 12:19:00, 785204340.00, 0.009400, 0.048400, 0.051100
2024/11/18 12:19:30, 785204370.00, 0.003400, 0.038900, 0.087600
2024/11/18 12:20:00, 785204400.00, 0.008200, 0.046700, 0.055900
2024/11/18 12:20:30, 785204430.00, 0.011200, 0.038900, 0.037300
2024/11/18 12:21:00, 785204460.00, 0.001600, 0.051700, 0.070300
2024/11/18 12:21:30, 785204490.00, 0.001100, 0.052400, 0.069300
2024/11/18 12:22:00, 785204520.00, 0.004400, 0.038500, 0.041300
2024/11/18 12:22:30, 785204550.00, 0.004400, 0.050200, 0.056500
2024/11/18 12:23:00, 785204580.00, 0.007200, 0.032700, 0.066600
2024/11/18 12:23:30, 785204610.00, 0.008700, 0.032500, 0.077500
2024/11/18 12:24:00, 785204640.00, 0.011100, 0.035600, 0.070300
2024/11/18 12:24:30, 785204670.00, 0.010400, 0.037800, 0.064500
2024/11/18 12:25:00, 785204700.00, 0.008500, 0.044800, 0.074500
2024/11/18 12:25:30, 785204730.00, 0.008900, 0.047600, 0.046000
2024/11/18 12:26:00, 785204760.00, 0.007100, 0.036600, 0.061800
2024/11/18 12:26:30, 785204790.00, 0.007300, 0.033300, 0.067100
2024/11/18 12:27:00, 785204820.00, 0.007800, 0.028700, 0.074600
2024/11/18 12:27:30, 785204850.00, 0.007600, 0.028100, 0.069200
2024/11/18 12:28:00, 785204880.00, 0.013100, 0.035900, 0.050800
2024/11/18 12:28:30, 785204910.00, 0.016000, 0.036200, 0.053500
2024/11/18 12:29:00, 785204940.00, 0.020100, 0.039800, 0.047200
2024/11/18 12:29:30, 785204970.00, 0.015300, 0.041200, 0.060400
2024/11/18 12:30:00, 785205000.00, 0.017100, 0.039800, 0.054400
2024/11/18 12:30:30, 785205030.00, 0.015100, 0.040900, 0.059600
2024/11/18 12:31:00, 785205060.00, 0.015100, 0.040800, 0.062600
2024/11/18 12:31:30, 785205090.00, 0.012800, 0.042400, 0.054600
2024/11/18 12:32:00, 785205120.00, 0.004900, 0.034500, 0.069100
2024/11/18 12:32:30, 785205150.00, 0.002700, 0.033800, 0.057500
2024/11/18 12:33:00, 785205180.00, 0.002700, 0.041100, 0.035600
2024/11/18 12:33:30, 785205210.00, 0.007500, 0.046500, 0.022600
2024/11/18 12:34:00, 785205240.00, 0.002100, 0.045700, 0.033700
2024/11/18 12:34:30, 785205270.00, 0.001500, 0.045100, 0.036000
2024/11/18 12:35:00, 785205300.00, 0.001600, 0.040200, 0.033000
2024/11/18 12:35:30, 785205330.00, 0.000600, 0.038200, 0.032600
2024/11/18 12:36:00, 785205360.00, 0.005700, 0.036800, 0.034500
2024/11/18 12:36:30, 785205390.00, 0.000700, 0.038200, 0.035700
2024/11/18 12:37:00, 785205420.00, -0.002400, 0.035600, 0.044900
2024/11/18 12:37:30, 785205450.00, -0.004500, 0.034800, 0.054700
2024/11/18 12:38:00, 785205480.00, -0.003500, 0.038700, 0.045100
2024/11/18 12:38:30, 785205510.00, -0.003000, 0.031100, 0.048000
2024/11/18 12:39:00, 785205540.00, -0.006000, 0.029300, 0.063800
2024/11/18 12:39:30, 785205570.00, -0.003500, 0.031800, 0.062500
2024/11/18 12:40:00, 785205600.00, -0.008200, 0.032500, 0.055400
2024/11/18 12:40:30, 785205630.00, -0.001000, 0.027300, 0.049600
2024/11/18 12:41:00, 785205660.00, 0.000300, 0.032600, 0.055600
2024/11/18 12:41:30, 785205690.00, 0.002000, 0.026100, 0.063000
2024/11/18 12:42:00, 785205720.00, 0.000400, 0.029500, 0.067600
2024/11/18 12:42:30, 785205750.00, -0.000600, 0.031900, 0.075700
2024/11/18 12:43:00, 785205780.00, -0.002500, 0.025800, 0.090800
2024/11/18 12:43:30, 785205810.00, 0.001300, 0.028200, 0.068900
2024/11/18 12:44:00, 785205840.00, -0.000700, 0.026000, 0.082600
2024/11/18 12:44:30, 785205870.00, -0.001800, 0.027300, 0.095200
2024/11/18 12:45:00, 785205900.00, -0.007200, 0.031900, 0.085300
2024/11/18 12:45:30, 785205930.00, -0.005900, 0.029700, 0.077100
2024/11/18 12:46:00, 785205960.00, -0.009800, 0.033700, 0.073300
2024/11/18 12:46:30, 785205990.00, -0.010000, 0.040000, 0.081000
2024/11/18 12:47:00, 785206020.00, -0.001400, 0.045300, 0.078100
2024/11/18 12:47:30, 785206050.00, 0.003800, 0.038000, 0.098400
2024/11/18 12:48:00, 785206080.00, 0.004500, 0.041900, 0.096800
2024/11/18 12:48:30, 785206110.00, 0.001900, 0.041600, 0.105400
2024/11/18 12:49:00, 785206140.00, -0.003600, 0.035600, 0.115200
2024/11/18 12:49:30, 785206170.00, -0.001100, 0.037200, 0.088200
2024/11/18 12:50:00, 785206200.00, 0.000100, 0.040400, 0.075600
2024/11/18 12:50:30, 785206230.00, 0.002500, 0.034100, 0.078800
2024/11/18 12:51:00, 785206260.00, 0.002600, 0.040300, 0.071500
2024/11/18 12:51:30, 785206290.00, -0.003300, 0.047900, 0.077000
2024/11/18 12:52:00, 785206320.00, -0.006900, 0.049000, 0.074300
2024/11/18 12:52:30, 785206350.00, -0.003700, 0.045900, 0.077400
2024/11/18 12:53:00, 785206380.00, -0.005200, 0.053300, 0.066000
2024/11/18 12:53:30, 785206410.00, 0.002700, 0.049500, 0.052100
2024/11/18 12:54:00, 785206440.00, 0.001500, 0.053900, 0.054500
2024/11/18 12:54:30, 785206470.00, -0.005600, 0.050100, 0.059600
2024/11/18 12:55:00, 785206500.00, -0.008900, 0.049300, 0.054800
2024/11/18 12:55:30, 785206530.00, -0.010600, 0.049600, 0.063400
2024/11/18 12:56:00, 785206560.00, -0.014300, 0.057700, 0.055500
2024/11/18 12:56:30, 785206590.00, -0.012100, 0.062600, 0.058700
2024/11/18 12:57:00, 785206620.00, -0.017500, 0.062900, 0.069300
2024/11/18 12:57:30, 785206650.00, -0.007100, 0.058100, 0.094500
2024/11/18 12:58:00, 785206680.00, -0.001600, 0.055200, 0.084900
2024/11/18 12:58:30, 785206710.00, -0.005200, 0.066000, 0.073800
2024/11/18 12:59:00, 785206740.00, -0.001800, 0.056900, 0.094500
2024/11/18 12:59:30, 785206770.00, 0.002600, 0.056200, 0.097300
2024/11/18 13:00:00, 785206800.00, 0.003300, 0.057700, 0.105200
2024/11/18 13:00:30, 785206830.00, 0.007500, 0.054500, 0.109400
2024/11/18 13:01:00, 785206860.00, 0.009500, 0.053600, 0.111000
2024/11/18 13:01:30, 785206890.00, 0.010600, 0.052700, 0.102000
2024/11/18 13:02:00, 785206920.00, 0.009300, 0.048700, 0.101600
2024/11/18 13:02:30, 785206950.00, 0.002500, 0.046100, 0.083400
2024/11/18 13:03:00, 785206980.00, 0.000000, 0.051100, 0.067900
2024/11/18 13:03:30, 785207010.00, -0.003200, 0.046600, 0.063600
2024/11/18 13:04:00, 785207040.00, -0.001600, 0.043900, 0.056100
2024/11/18 13:04:30, 785207070.00, -0.004600, 0.041600, 0.054800
2024/11/18 13:05:00, 785207100.00, 0.001100, 0.044200, 0.049300
2024/11/18 13:05:30, 785207130.00, 0.002500, 0.039700, 0.040200
2024/11/18 13:06:00, 785207160.00, 0.001800, 0.040000, 0.029700
2024/11/18 13:06:30, 785207190.00, 0.000400, 0.045200, 0.042400
2024/11/18 13:07:00, 785207220.00, 0.005000, 0.044900, 0.042700
2024/11/18 13:07:30, 785207250.00, 0.008500, 0.035800, 0.032700
2024/11/18 13:08:00, 785207280.00, 0.009700, 0.033700, 0.054600
2024/11/18 13:08:30, 785207310.00, 0.012900, 0.040700, 0.065800
2024/11/18 13:09:00, 785207340.00, 0.014600, 0.036400, 0.060000
2024/11/18 13:09:30, 785207370.00, 0.006600, 0.039600, 0.076500
2024/11/18 13:10:00, 785207400.00, 0.012000, 0.035600, 0.065200
2024/11/18 13:10:30, 785207430.00, 0.005700, 0.040400, 0.071100
2024/11/18 13:11:00, 785207460.00, 0.005100, 0.036200, 0.072800
2024/11/18 13:11:30, 785207490.00, 0.003400, 0.043400, 0.065800
2024/11/18 13:12:00, 785207520.00, 0.001600, 0.040300, 0.064000
2024/11/18 13:12:30, 785207550.00, 0.001800, 0.040800, 0.060600
2024/11/18 13:13:00, 785207580.00, 0.003300, 0.037600, 0.066200
2024/11/18 13:13:30, 785207610.00, 0.006000, 0.037300, 0.059600
2024/11/18 13:14:00, 785207640.00, 0.005900, 0.039100, 0.063300
2024/11/18 13:14:30, 785207670.00, 0.004400, 0.036600, 0.061500
2024/11/18 13:15:00, 785207700.00, 0.004800, 0.035100, 0.067000
2024/11/18 13:15:30, 785207730.00, 0.004400, 0.037500, 0.078800
2024/11/18 13:16:00, 785207760.00, 0.004300, 0.039800, 0.073100
2024/11/18 13:16:30, 785207790.00, 0.001400, 0.040700, 0.071800
2024/11/18 13:17:00, 785207820.00, 0.001500, 0.040100, 0.089900
2024/11/18 13:17:30, 785207850.00, 0.005400, 0.047800, 0.079600
2024/11/18 13:18:00, 785207880.00, 0.010300, 0.045300, 0.095800
2024/11/18 13:18:30, 785207910.00, 0.008900, 0.053600, 0.090800
2024/11/18 13:19:00, 785207940.00, 0.005600, 0.060400, 0.081100
2024/11/18 13:19:30, 785207970.00, 0.011000, 0.057100, 0.091800
2024/11/18 13:20:00, 785208000.00, 0.007700, 0.059200, 0.085000
2024/11/18 13:20:30, 785208030.00, 0.007600, 0.058600, 0.089100
2024/11/18 13:21:00, 785208060.00, 0.002500, 0.058700, 0.082800
2024/11/18 13:21:30, 785208090.00, 0.000600, 0.054600, 0.080900
2024/11/18 13:22:00, 785208120.00, 0.001300, 0.045300, 0.074800
2024/11/18 13:22:30, 785208150.00, 0.013400, 0.048100, 0.084100
2024/11/18 13:23:00, 785208180.00, 0.002000, 0.048700, 0.069200
2024/11/18 13:23:30, 785208210.00, -0.002400, 0.041500, 0.051400
2024/11/18 13:24:00, 785208240.00, 0.010500, 0.040700, 0.062300
2024/11/18 13:24:30, 785208270.00, 0.001000, 0.040800, 0.043400
2024/11/18 13:25:00, 785208300.00, 0.011800, 0.048800, 0.058700
2024/11/18 13:25:30, 785208330.00, 0.001500, 0.048400, 0.047700
2024/11/18 13:26:00, 785208360.00, 0.006000, 0.045300, 0.052900
2024/11/18 13:26:30, 785208390.00, 0.010800, 0.038500, 0.060100
2024/11/18 13:27:00, 785208420.00, 0.004100, 0.036900, 0.047300
2024/11/18 13:27:30, 785208450.00, 0.003100, 0.042200, 0.048000
2024/11/18 13:28:00, 785208480.00, 0.007100, 0.038000, 0.045300
2024/11/18 13:28:30, 785208510.00, 0.007200, 0.039000, 0.041400
2024/11/18 13:29:00, 785208540.00, 0.003200, 0.040500, 0.052400
2024/11/18 13:29:30, 785208570.00, 0.005200, 0.045400, 0.053800
2024/11/18 13:30:00, 785208600.00, -0.000900, 0.056300, 0.040400
2024/11/18 13:30:30, 785208630.00, -0.003900, 0.058200, 0.039300
2024/11/18 13:31:00, 785208660.00, -0.004500, 0.061300, 0.037300
2024/11/18 13:31:30, 785208690.00, -0.007900, 0.063600, 0.031800
2024/11/18 13:32:00, 785208720.00, -0.001600, 0.065700, 0.043400
2024/11/18 13:32:30, 785208750.00, -0.001300, 0.062900, 0.032800
2024/11/18 13:33:00, 785208780.00, 0.016100, 0.056600, 0.052600
2024/11/18 13:33:30, 785208810.00, 0.014000, 0.052100, 0.057000
2024/11/18 13:34:00, 785208840.00, 0.002700, 0.042800, 0.056700
2024/11/18 13:34:30, 785208870.00, 0.003900, 0.042600, 0.051500
2024/11/18 13:35:00, 785208900.00, 0.008200, 0.041700, 0.049700
2024/11/18 13:35:30, 785208930.00, 0.013100, 0.044800, 0.045800
2024/11/18 13:36:00, 785208960.00, 0.009200, 0.043100, 0.043700
2024/11/18 13:36:30, 785208990.00, 0.007400, 0.040000, 0.041200
2024/11/18 13:37:00, 785209020.00, 0.006900, 0.036600, 0.037900
2024/11/18 13:37:30, 785209050.00, 0.007400, 0.038500, 0.042700
2024/11/18 13:38:00, 785209080.00, 0.008000, 0.037700, 0.041600
2024/11/18 13:38:30, 785209110.00, 0.011500, 0.037100, 0.040800
2024/11/18 13:39:00, 785209140.00, 0.014000, 0.040700, 0.031100
2024/11/18 13:39:30, 785209170.00, 0.015700, 0.041200, 0.030000
2024/11/18 13:40:00, 785209200.00, 0.011700, 0.039300, 0.033900
2024/11/18 13:40:30, 785209230.00, 0.006200, 0.034100, 0.042200
2024/11/18 13:41:00, 785209260.00, 0.006200, 0.032000, 0.044400
2024/11/18 13:41:30, 785209290.00, 0.007600, 0.034000, 0.047600
2024/11/18 13:42:00, 785209320.00, 0.006800, 0.036100, 0.042300
2024/11/18 13:42:30, 785209350.00, 0.004100, 0.037600, 0.042400
2024/11/18 13:43:00, 785209380.00, 0.000600, 0.037100, 0.044900
2024/11/18 13:43:30, 785209410.00, 0.000100, 0.036000, 0.034500
2024/11/18 13:44:00, 785209440.00, 0.004800, 0.039100, 0.033900
2024/11/18 13:44:30, 785209470.00, 0.003200, 0.037900, 0.037200
2024/11/18 13:45:00, 785209500.00, 0.001000, 0.036300, 0.047200
2024/11/18 13:45:30, 785209530.00, -0.000100, 0.034800, 0.042300
2024/11/18 13:46:00, 785209560.00, 0.000700, 0.037000, 0.040100
2024/11/18 13:46:30, 785209590.00, 0.003900, 0.036200, 0.040500
2024/11/18 13:47:00, 785209620.00, 0.003100, 0.035700, 0.036200
2024/11/18 13:47:30, 785209650.00, 0.000300, 0.036400, 0.037900
2024/11/18 13:48:00, 785209680.00, 0.004400, 0.036200, 0.041400
2024/11/18 13:48:30, 785209710.00, 0.008700, 0.034900, 0.039200
2024/11/18 13:49:00, 785209740.00, 0.009900, 0.028700, 0.030100
2024/11/18 13:49:30, 785209770.00, 0.009000, 0.025200, 0.030100
2024/11/18 13:50:00, 785209800.00, 0.007000, 0.029700, 0.032200
2024/11/18 13:50:30, 785209830.00, 0.005300, 0.030300, 0.043600
2024/11/18 13:51:00, 785209860.00, -0.001900, 0.024300, 0.041400
2024/11/18 13:51:30, 785209890.00, -0.004600, 0.020100, 0.041800
2024/11/18 13:52:00, 785209920.00, 0.004500, 0.023500, 0.047300
2024/11/18 13:52:30, 785209950.00, 0.006900, 0.013900, 0.037700
2024/11/18 13:53:00, 785209980.00, 0.007900, 0.014100, 0.029400
2024/11/18 13:53:30, 785210010.00, 0.006300, 0.011200, 0.035100
2024/11/18 13:54:00, 785210040.00, 0.008200, 0.009800, 0.027700
2024/11/18 13:54:30, 785210070.00, 0.004400, 0.025900, 0.007100
2024/11/18 13:55:00, 785210100.00, 0.006400, 0.020800, 0.033800
2024/11/18 13:55:30, 785210130.00, 0.005700, 0.021100, 0.036000
2024/11/18 13:56:00, 785210160.00, 0.005800, 0.020800, 0.038900
2024/11/18 13:56:30, 785210190.00, 0.004900, 0.022600, 0.042400
2024/11/18 13:57:00, 785210220.00, 0.006500, 0.022500, 0.041900
2024/11/18 13:57:30, 785210250.00, 0.005300, 0.021200, 0.045400
2024/11/18 13:58:00, 785210280.00, 0.007600, 0.030800, 0.028300
2024/11/18 13:58:30, 785210310.00, 0.006400, 0.027200, 0.037400
2024/11/18 13:59:00, 785210340.00, 0.005000, 0.023400, 0.042700
2024/11/18 13:59:30, 785210370.00, 0.007700, 0.022900, 0.048600
2024/11/18 14:00:00, 785210400.00, 0.008500, 0.020200, 0.051400
2024/11/18 14:00:30, 785210430.00, 0.009500, 0.006400, 0.075600
2024/11/18 14:01:00, 785210460.00, 0.010300, 0.010900, 0.069800
2024/11/18 14:01:30, 785210490.00, 0.005700, 0.007900, 0.076700
2024/11/18 14:02:00, 785210520.00, 0.010300, 0.012400, 0.083200
2024/11/18 14:02:30, 785210550.00, 0.013300, 0.014700, 0.079400
2024/11/18 14:03:00, 785210580.00, 0.014900, 0.016700, 0.074800
2024/11/18 14:03:30, 785210610.00, 0.018100, 0.023400, 0.085300
2024/11/18 14:04:00, 785210640.00, 0.011500, 0.027000, 0.067500
2024/11/18 14:04:30, 785210670.00, 0.007700, 0.024100, 0.075600
2024/11/18 14:05:00, 785210700.00, 0.005900, 0.021200, 0.074900
2024/11/18 14:05:30, 785210730.00, 0.009200, 0.021100, 0.099900
2024/11/18 14:06:00, 785210760.00, 0.011800, 0.018400, 0.103100
2024/11/18 14:06:30, 785210790.00, 0.008000, 0.020600, 0.100900
2024/11/18 14:07:00, 785210820.00, -0.012100, 0.012300, 0.079200
2024/11/18 14:07:30, 785210850.00, 0.003100, 0.029900, 0.078000
2024/11/18 14:08:00, 785210880.00, 0.000100, 0.011400, 0.082600
2024/11/18 14:08:30, 785210910.00, 0.005900, 0.016200, 0.066500
2024/11/18 14:09:00, 785210940.00, -0.002700, 0.001600, 0.069300
2024/11/18 14:09:30, 785210970.00, -0.004300, 0.005000, 0.077400
2024/11/18 14:10:00, 785211000.00, -0.001900, 0.008800, 0.085700
2024/11/18 14:10:30, 785211030.00, 0.000700, 0.022400, 0.078300
2024/11/18 14:11:00, 785211060.00, 0.003400, 0.017700, 0.085000
2024/11/18 14:11:30, 785211090.00, 0.001900, 0.002800, 0.093900
2024/11/18 14:12:00, 785211120.00, 0.013200, 0.016300, 0.102300
2024/11/18 14:12:30, 785211150.00, 0.012000, 0.012500, 0.098600
2024/11/18 14:13:00, 785211180.00, 0.011000, 0.012400, 0.087500
2024/11/18 14:13:30, 785211210.00, 0.014000, 0.014600, 0.081300
2024/11/18 14:14:00, 785211240.00, 0.003800, 0.002500, 0.079000
2024/11/18 14:14:30, 785211270.00, 0.006600, -0.006400, 0.095500
2024/11/18 14:15:00, 785211300.00, 0.013000, 0.007200, 0.095600
2024/11/18 14:15:30, 785211330.00, 0.008000, 0.014300, 0.067200
2024/11/18 14:16:00, 785211360.00, 0.011500, 0.005400, 0.093400
2024/11/18 14:16:30, 785211390.00, 0.011300, 0.006000, 0.090100
2024/11/18 14:17:00, 785211420.00, 0.010700, 0.003700, 0.079600
2024/11/18 14:17:30, 785211450.00, 0.011500, -0.001100, 0.073600
2024/11/18 14:18:00, 785211480.00, 0.007900, -0.001100, 0.079900
2024/11/18 14:18:30, 785211510.00, 0.007700, -0.003500, 0.081200
2024/11/18 14:19:00, 785211540.00, 0.008900, -0.004100, 0.076500
2024/11/18 14:19:30, 785211570.00, 0.011400, -0.006100, 0.066400
2024/11/18 14:20:00, 785211600.00, 0.012500, -0.006100, 0.063500
2024/11/18 14:20:30, 785211630.00, 0.016400, -0.008700, 0.057200
2024/11/18 14:21:00, 785211660.00, 0.015700, -0.001500, 0.066100
2024/11/18 14:21:30, 785211690.00, 0.016800, 0.003200, 0.061100
2024/11/18 14:22:00, 785211720.00, 0.013900, -0.006800, 0.049100
2024/11/18 14:22:30, 785211750.00, 0.016200, -0.000600, 0.054200
2024/11/18 14:23:00, 785211780.00, 0.014900, -0.010000, 0.036500
2024/11/18 14:23:30, 785211810.00, 0.015100, -0.013700, 0.032700
2024/11/18 14:24:00, 785211840.00, 0.012000, -0.019400, 0.025900
2024/11/18 14:24:30, 785211870.00, 0.011200, -0.015800, 0.037400
2024/11/18 14:25:00, 785211900.00, 0.011700, -0.009000, 0.044900
2024/11/18 14:25:30, 785211930.00, 0.011700, -0.007800, 0.056100
2024/11/18 14:26:00, 785211960.00, 0.013600, -0.002700, 0.043400
2024/11/18 14:26:30, 785211990.00, 0.011500, -0.001700, 0.038800
2024/11/18 14:27:00, 785212020.00, 0.011100, -0.000900, 0.043300
2024/11/18 14:27:30, 785212050.00, 0.005300, -0.000400, 0.050600
2024/11/18 14:28:00, 785212080.00, 0.007800, 0.003200, 0.056000
2024/11/18 14:28:30, 785212110.00, 0.009000, 0.008500, 0.070300
2024/11/18 14:29:00, 785212140.00, 0.007800, 0.010200, 0.085800
2024/11/18 14:29:30, 785212170.00, 0.008500, 0.014800, 0.084900
2024/11/18 14:30:00, 785212200.00, 0.008300, 0.020800, 0.085600
2024/11/18 14:30:30, 785212230.00, 0.008000, 0.018500, 0.098900
2024/11/18 14:31:00, 785212260.00, 0.005900, 0.030000, 0.106100
2024/11/18 14:31:30, 785212290.00, 0.007200, 0.037700, 0.104000
2024/11/18 14:32:00, 785212320.00, 0.008700, 0.037400, 0.114700
2024/11/18 14:32:30, 785212350.00, 0.012900, 0.043900, 0.099800
2024/11/18 14:33:00, 785212380.00, 0.011100, 0.040400, 0.085300
2024/11/18 14:33:30, 785212410.00, -0.002800, 0.034700, 0.103100
2024/11/18 14:34:00, 785212440.00, -0.003100, 0.034700, 0.100200
2024/11/18 14:34:30, 785212470.00, -0.005300, 0.035100, 0.093900
2024/11/18 14:35:00, 785212500.00, 0.000300, 0.036100, 0.083800
2024/11/18 14:35:30, 785212530.00, -0.001300, 0.036400, 0.076400
2024/11/18 14:36:00, 785212560.00, -0.002700, 0.040100, 0.080000
2024/11/18 14:36:30, 785212590.00, -0.004400, 0.042600, 0.074200
2024/11/18 14:37:00, 785212620.00, -0.005300, 0.039400, 0.069000
2024/11/18 14:37:30, 785212650.00, -0.002400, 0.042200, 0.064300
2024/11/18 14:38:00, 785212680.00, -0.001100, 0.039900, 0.068200
2024/11/18 14:38:30, 785212710.00, 0.001700, 0.041100, 0.071300
2024/11/18 14:39:00, 785212740.00, 0.001000, 0.044200, 0.080800
2024/11/18 14:39:30, 785212770.00, 0.000300, 0.038600, 0.083600
2024/11/18 14:40:00, 785212800.00, -0.000400, 0.035400, 0.067200
2024/11/18 14:40:30, 785212830.00, -0.007000, 0.031200, 0.058600
2024/11/18 14:41:00, 785212860.00, -0.009600, 0.036500, 0.056600
2024/11/18 14:41:30, 785212890.00, -0.013700, 0.038400, 0.068800
2024/11/18 14:42:00, 785212920.00, -0.016600, 0.038500, 0.076800
2024/11/18 14:42:30, 785212950.00, -0.005900, 0.043500, 0.070400
2024/11/18 14:43:00, 785212980.00, -0.012400, 0.040500, 0.075900
2024/11/18 14:43:30, 785213010.00, -0.011800, 0.042200, 0.069000
2024/11/18 14:44:00, 785213040.00, -0.009100, 0.048100, 0.079100
2024/11/18 14:44:30, 785213070.00, -0.009100, 0.042800, 0.068200
2024/11/18 14:45:00, 785213100.00, -0.009000, 0.044600, 0.071800
2024/11/18 14:45:30, 785213130.00, -0.011100, 0.045600, 0.092700
2024/11/18 14:46:00, 785213160.00, -0.009000, 0.042900, 0.094700
2024/11/18 14:46:30, 785213190.00, -0.006100, 0.040400, 0.086000
2024/11/18 14:47:00, 785213220.00, -0.008800, 0.035000, 0.089100
2024/11/18 14:47:30, 785213250.00, -0.011100, 0.027200, 0.068900
2024/11/18 14:48:00, 785213280.00, -0.011100, 0.029100, 0.071100
2024/11/18 14:48:30, 785213310.00, -0.010000, 0.031200, 0.088900
2024/11/18 14:49:00, 785213340.00, -0.004100, 0.031500, 0.083100
2024/11/18 14:49:30, 785213370.00, -0.006200, 0.031200, 0.093700
2024/11/18 14:50:00, 785213400.00, -0.006400, 0.031400, 0.101400
2024/11/18 14:50:30, 785213430.00, -0.003500, 0.035400, 0.099900
2024/11/18 14:51:00, 785213460.00, -0.005200, 0.032700, 0.098500
2024/11/18 14:51:30, 785213490.00, -0.006100, 0.035700, 0.101000
2024/11/18 14:52:00, 785213520.00, -0.004300, 0.032200, 0.099000
2024/11/18 14:52:30, 785213550.00, -0.001500, 0.034400, 0.104300
2024/11/18 14:53:00, 785213580.00, 0.001400, 0.035300, 0.090100
2024/11/18 14:53:30, 785213610.00, 0.003800, 0.034400, 0.083400
2024/11/18 14:54:00, 785213640.00, -0.000700, 0.035900, 0.096000
2024/11/18 14:54:30, 785213670.00, -0.002500, 0.037300, 0.092400
2024/11/18 14:55:00, 785213700.00, -0.006800, 0.037500, 0.084000
2024/11/18 14:55:30, 785213730.00, -0.005000, 0.038400, 0.078100
2024/11/18 14:56:00, 785213760.00, -0.003700, 0.038300, 0.069300
2024/11/18 14:56:30, 785213790.00, -0.001100, 0.033500, 0.053200
2024/11/18 14:57:00, 785213820.00, -0.002500, 0.034500, 0.061500
2024/11/18 14:57:30, 785213850.00, -0.003600, 0.035500, 0.068200
2024/11/18 14:58:00, 785213880.00, -0.001200, 0.035400, 0.059200
2024/11/18 14:58:30, 785213910.00, 0.000500, 0.042300, 0.058900
2024/11/18 14:59:00, 785213940.00, -0.001100, 0.044000, 0.061800
2024/11/18 14:59:30, 785213970.00, -0.003200, 0.042400, 0.083300
2024/11/18 15:00:00, 785214000.00, -0.004100, 0.036300, 0.087200
2024/11/18 15:00:30, 785214030.00, -0.002700, 0.042600, 0.087400
2024/11/18 15:01:00, 785214060.00, -0.006800, 0.041800, 0.085100
2024/11/18 15:01:30, 785214090.00, -0.004200, 0.042700, 0.086500
2024/11/18 15:02:00, 785214120.00, 0.002300, 0.040800, 0.079200
2024/11/18 15:02:30, 785214150.00, 0.001200, 0.038200, 0.077600
2024/11/18 15:03:00, 785214180.00, -0.001700, 0.033000, 0.075700
2024/11/18 15:03:30, 785214210.00, -0.002800, 0.035500, 0.072200
2024/11/18 15:04:00, 785214240.00, -0.001700, 0.030400, 0.066800
2024/11/18 15:04:30, 785214270.00, -0.000500, 0.028800, 0.071800
2024/11/18 15:05:00, 785214300.00, 0.000300, 0.025900, 0.063200
2024/11/18 15:05:30, 785214330.00, 0.000700, 0.025500, 0.064400
2024/11/18 15:06:00, 785214360.00, 0.001500, 0.023800, 0.066100
2024/11/18 15:06:30, 785214390.00, 0.002400, 0.025000, 0.058400
2024/11/18 15:07:00, 785214420.00, 0.006900, 0.024500, 0.055900
2024/11/18 15:07:30, 785214450.00, 0.006300, 0.025100, 0.057700
2024/11/18 15:08:00, 785214480.00, 0.004700, 0.021400, 0.034000
2024/11/18 15:08:30, 785214510.00, 0.006800, 0.022100, 0.041600
2024/11/18 15:09:00, 785214540.00, -0.000400, 0.022900, 0.071100
2024/11/18 15:09:30, 785214570.00, 0.007700, 0.024300, 0.053700
2024/11/18 15:10:00, 785214600.00, 0.005200, 0.026500, 0.065900
2024/11/18 15:10:30, 785214630.00, 0.001000, 0.022900, 0.083600
2024/11/18 15:11:00, 785214660.00, 0.001000, 0.025400, 0.086700
2024/11/18 15:11:30, 785214690.00, 0.005700, 0.026800, 0.066800
2024/11/18 15:12:00, 785214720.00, 0.006200, 0.025300, 0.080100
2024/11/18 15:12:30, 785214750.00, 0.006800, 0.023500, 0.083300
2024/11/18 15:13:00, 785214780.00, 0.007300, 0.026300, 0.077500
2024/11/18 15:13:30, 785214810.00, 0.007300, 0.027000, 0.081300
2024/11/18 15:14:00, 785214840.00, 0.013100, 0.029600, 0.070500
2024/11/18 15:14:30, 785214870.00, 0.009400, 0.032300, 0.075200
2024/11/18 15:15:00, 785214900.00, 0.010400, 0.032700, 0.070800
2024/11/18 15:15:30, 785214930.00, 0.007400, 0.030300, 0.076300
2024/11/18 15:16:00, 785214960.00, 0.006700, 0.026900, 0.082500
2024/11/18 15:16:30, 785214990.00, 0.007900, 0.023000, 0.088700
2024/11/18 15:17:00, 785215020.00, 0.008500, 0.016700, 0.081000
2024/11/18 15:17:30, 785215050.00, 0.008500, 0.015100, 0.075000
2024/11/18 15:18:00, 785215080.00, 0.008700, 0.017200, 0.077400
2024/11/18 15:18:30, 785215110.00, 0.011500, 0.019600, 0.087300
2024/11/18 15:19:00, 785215140.00, 0.011300, 0.021600, 0.084800
2024/11/18 15:19:30, 785215170.00, 0.007800, 0.024300, 0.070300
2024/11/18 15:20:00, 785215200.00, 0.007200, 0.026100, 0.073800
2024/11/18 15:20:30, 785215230.00, 0.008700, 0.024800, 0.077400
2024/11/18 15:21:00, 785215260.00, 0.011600, 0.019300, 0.072800
2024/11/18 15:21:30, 785215290.00, 0.016500, 0.020700, 0.093500
2024/11/18 15:22:00, 785215320.00, 0.018100, 0.020900, 0.081700
2024/11/18 15:22:30, 785215350.00, 0.015400, 0.023700, 0.058300
2024/11/18 15:23:00, 785215380.00, 0.015900, 0.021600, 0.051500
2024/11/18 15:23:30, 785215410.00, 0.021300, 0.023400, 0.074600
2024/11/18 15:24:00, 785215440.00, 0.016800, 0.026900, 0.082900
2024/11/18 15:24:30, 785215470.00, 0.016300, 0.030200, 0.078700
2024/11/18 15:25:00, 785215500.00, 0.016600, 0.029800, 0.077100
2024/11/18 15:25:30, 785215530.00, 0.020300, 0.027800, 0.072200
2024/11/18 15:26:00, 785215560.00, 0.020700, 0.028100, 0.083800
2024/11/18 15:26:30, 785215590.00, 0.019000, 0.027400, 0.083300
2024/11/18 15:27:00, 785215620.00, 0.014400, 0.028500, 0.057200
2024/11/18 15:27:30, 785215650.00, 0.014200, 0.032200, 0.055100
2024/11/18 15:28:00, 785215680.00, 0.010100, 0.031400, 0.055400
2024/11/18 15:28:30, 785215710.00, 0.011300, 0.027700, 0.059500
2024/11/18 15:29:00, 785215740.00, 0.014500, 0.028400, 0.059700
2024/11/18 15:29:30, 785215770.00, 0.014400, 0.031500, 0.064300
2024/11/18 15:30:00, 785215800.00, 0.010000, 0.029000, 0.078600
2024/11/18 15:30:30, 785215830.00, 0.011700, 0.028600, 0.082500
2024/11/18 15:31:00, 785215860.00, 0.009400, 0.024800, 0.078800
2024/11/18 15:31:30, 785215890.00, 0.010800, 0.026000, 0.077900
2024/11/18 15:32:00, 785215920.00, 0.011300, 0.025600, 0.069600
2024/11/18 15:32:30, 785215950.00, 0.011700, 0.028700, 0.073300
2024/11/18 15:33:00, 785215980.00, 0.011900, 0.027200, 0.071700
2024/11/18 15:33:30, 785216010.00, 0.011100, 0.033600, 0.080700
2024/11/18 15:34:00, 785216040.00, 0.010200, 0.033200, 0.081800
2024/11/18 15:34:30, 785216070.00, 0.011500, 0.031600, 0.072400
2024/11/18 15:35:00, 785216100.00, 0.011300, 0.030400, 0.074600
2024/11/18 15:35:30, 785216130.00, 0.015400, 0.037500, 0.088400
2024/11/18 15:36:00, 785216160.00, 0.015200, 0.038600, 0.092000
2024/11/18 15:36:30, 785216190.00, 0.018200, 0.034200, 0.090600
2024/11/18 15:37:00, 785216220.00, 0.014400, 0.038700, 0.081000
2024/11/18 15:37:30, 785216250.00, 0.013400, 0.040600, 0.073500
2024/11/18 15:38:00, 785216280.00, 0.011100, 0.037200, 0.067800
2024/11/18 15:38:30, 785216310.00, 0.013100, 0.034700, 0.057900
2024/11/18 15:39:00, 785216340.00, 0.009500, 0.031100, 0.049000
2024/11/18 15:39:30, 785216370.00, 0.014800, 0.032800, 0.050300
2024/11/18 15:40:00, 785216400.00, 0.008800, 0.036100, 0.068100
2024/11/18 15:40:30, 785216430.00, 0.004900, 0.036300, 0.072200
2024/11/18 15:41:00, 785216460.00, 0.003000, 0.036800, 0.061700
2024/11/18 15:41:30, 785216490.00, 0.007700, 0.033600, 0.050900
2024/11/18 15:42:00, 785216520.00, 0.010900, 0.035300, 0.051900
2024/11/18 15:42:30, 785216550.00, 0.011500, 0.039500, 0.054200
2024/11/18 15:43:00, 785216580.00, 0.012400, 0.043900, 0.050500
2024/11/18 15:43:30, 785216610.00, 0.012200, 0.048500, 0.046200
2024/11/18 15:44:00, 785216640.00, 0.012200, 0.055600, 0.044300
2024/11/18 15:44:30, 785216670.00, 0.007800, 0.056400, 0.058000
2024/11/18 15:45:00, 785216700.00, 0.002600, 0.054700, 0.053900
2024/11/18 15:45:30, 785216730.00, 0.000300, 0.054400, 0.050900
2024/11/18 15:46:00, 785216760.00, 0.003200, 0.055500, 0.052200
2024/11/18 15:46:30, 785216790.00, 0.009900, 0.047000, 0.061700
2024/11/18 15:47:00, 785216820.00, 0.012300, 0.047300, 0.066100
2024/11/18 15:47:30, 785216850.00, 0.018100, 0.044000, 0.069600
2024/11/18 15:48:00, 785216880.00, 0.018300, 0.041500, 0.057700
2024/11/18 15:48:30, 785216910.00, 0.013900, 0.044600, 0.055900
2024/11/18 15:49:00, 785216940.00, 0.018800, 0.046900, 0.047000
2024/11/18 15:49:30, 785216970.00, 0.017200, 0.051400, 0.056900
2024/11/18 15:50:00, 785217000.00, 0.018900, 0.050200, 0.054700
2024/11/18 15:50:30, 785217030.00, 0.023300, 0.048900, 0.064000
2024/11/18 15:51:00, 785217060.00, 0.019900, 0.050600, 0.060600
2024/11/18 15:51:30, 785217090.00, 0.024600, 0.048500, 0.041900
2024/11/18 15:52:00, 785217120.00, 0.019700, 0.042300, 0.044000
2024/11/18 15:52:30, 785217150.00, 0.015500, 0.043100, 0.042000
2024/11/18 15:53:00, 785217180.00, 0.012400, 0.041600, 0.046700
2024/11/18 15:53:30, 785217210.00, 0.017400, 0.042200, 0.042600
2024/11/18 15:54:00, 785217240.00, 0.018000, 0.041500, 0.040000
2024/11/18 15:54:30, 785217270.00, 0.016400, 0.039500, 0.031000
2024/11/18 15:55:00, 785217300.00, 0.012800, 0.037300, 0.038500
2024/11/18 15:55:30, 785217330.00, 0.016400, 0.042800, 0.034100
2024/11/18 15:56:00, 785217360.00, 0.016100, 0.041500, 0.027000
2024/11/18 15:56:30, 785217390.00, 0.018300, 0.039700, 0.026800
2024/11/18 15:57:00, 785217420.00, 0.016600, 0.038400, 0.018900
2024/11/18 15:57:30, 785217450.00, 0.011600, 0.039700, 0.030400
2024/11/18 15:58:00, 785217480.00, 0.009600, 0.042100, 0.037500
2024/11/18 15:58:30, 785217510.00, 0.011400, 0.044900, 0.047000
2024/11/18 15:59:00, 785217540.00, 0.013300, 0.043700, 0.047100
2024/11/18 15:59:30, 785217570.00, 0.023700, 0.040300, 0.028900
2024/11/18 16:00:00, 785217600.00, 0.022700, 0.047900, 0.029800
2024/11/18 16:00:30, 785217630.00, 0.023100, 0.048500, 0.037800
2024/11/18 16:01:00, 785217660.00, 0.026200, 0.049200, 0.051800
2024/11/18 16:01:30, 785217690.00, 0.029000, 0.050600, 0.045600
2024/11/18 16:02:00, 785217720.00, 0.020700, 0.052800, 0.050300
2024/11/18 16:02:30, 785217750.00, 0.016700, 0.055300, 0.052900
2024/11/18 16:03:00, 785217780.00, 0.008000, 0.060400, 0.053900
2024/11/18 16:03:30, 785217810.00, 0.007900, 0.055100, 0.056900
2024/11/18 16:04:00, 785217840.00, 0.002600, 0.053100, 0.056300
2024/11/18 16:04:30, 785217870.00, 0.002300, 0.048700, 0.056500
2024/11/18 16:05:00, 785217900.00, -0.002700, 0.046100, 0.056500
2024/11/18 16:05:30, 785217930.00, -0.004600, 0.049700, 0.050800
2024/11/18 16:06:00, 785217960.00, -0.005500, 0.043700, 0.051200
2024/11/18 16:06:30, 785217990.00, -0.003800, 0.042000, 0.046800
2024/11/18 16:07:00, 785218020.00, -0.003900, 0.040100, 0.045200
2024/11/18 16:07:30, 785218050.00, -0.003700, 0.042300, 0.042300
2024/11/18 16:08:00, 785218080.00, 0.000200, 0.042700, 0.049400
2024/11/18 16:08:30, 785218110.00, 0.001700, 0.037300, 0.049800
2024/11/18 16:09:00, 785218140.00, -0.003800, 0.038300, 0.044600
2024/11/18 16:09:30, 785218170.00, -0.003800, 0.036800, 0.043000
2024/11/18 16:10:00, 785218200.00, -0.001900, 0.036200, 0.046600
2024/11/18 16:10:30, 785218230.00, -0.000300, 0.043200, 0.049900
2024/11/18 16:11:00, 785218260.00, 0.002500, 0.042900, 0.053800
2024/11/18 16:11:30, 785218290.00, -0.002600, 0.044100, 0.048600
2024/11/18 16:12:00, 785218320.00, 0.000700, 0.042500, 0.054500
2024/11/18 16:12:30, 785218350.00, 0.004200, 0.042400, 0.048800
2024/11/18 16:13:00, 785218380.00, 0.007100, 0.041600, 0.038700
2024/11/18 16:13:30, 785218410.00, 0.011700, 0.040300, 0.039400
2024/11/18 16:14:00, 785218440.00, 0.016000, 0.040900, 0.046100
2024/11/18 16:14:30, 785218470.00, 0.020200, 0.046000, 0.051400
2024/11/18 16:15:00, 785218500.00, 0.020800, 0.046900, 0.051000
2024/11/18 16:15:30, 785218530.00, 0.019600, 0.042200, 0.044600
2024/11/18 16:16:00, 785218560.00, 0.029500, 0.036400, 0.048600
2024/11/18 16:16:30, 785218590.00, 0.034100, 0.038700, 0.056500
2024/11/18 16:17:00, 785218620.00, 0.033700, 0.034400, 0.066000
2024/11/18 16:17:30, 785218650.00, 0.032500, 0.031700, 0.068800
2024/11/18 16:18:00, 785218680.00, 0.025200, 0.033000, 0.069100
2024/11/18 16:18:30, 785218710.00, 0.025500, 0.029700, 0.067100
2024/11/18 16:19:00, 785218740.00, 0.020400, 0.025600, 0.065900
2024/11/18 16:19:30, 785218770.00, 0.021500, 0.025100, 0.066500
2024/11/18 16:20:00, 785218800.00, 0.019400, 0.027600, 0.068600
2024/11/18 16:20:30, 785218830.00, 0.015700, 0.031900, 0.064300
2024/11/18 16:21:00, 785218860.00, 0.014900, 0.031100, 0.064500
2024/11/18 16:21:30, 785218890.00, 0.010700, 0.027800, 0.064900
2024/11/18 16:22:00, 785218920.00, 0.011200, 0.030100, 0.057100
2024/11/18 16:22:30, 785218950.00, 0.010100, 0.031100, 0.048600
2024/11/18 16:23:00, 785218980.00, 0.014500, 0.033100, 0.041400
2024/11/18 16:23:30, 785219010.00, 0.012800, 0.031600, 0.042100
2024/11/18 16:24:00, 785219040.00, 0.011000, 0.028300, 0.046500
2024/11/18 16:24:30, 785219070.00, 0.007100, 0.029800, 0.050900
2024/11/18 16:25:00, 785219100.00, 0.010000, 0.030700, 0.051200
2024/11/18 16:25:30, 785219130.00, 0.010100, 0.032900, 0.051000
2024/11/18 16:26:00, 785219160.00, 0.005900, 0.032500, 0.061500
2024/11/18 16:26:30, 785219190.00, 0.000300, 0.034700, 0.061700
2024/11/18 16:27:00, 785219220.00, 0.001100, 0.034500, 0.050500
2024/11/18 16:27:30, 785219250.00, 0.002100, 0.032400, 0.046600
2024/11/18 16:28:00, 785219280.00, 0.008400, 0.025800, 0.052500
2024/11/18 16:28:30, 785219310.00, 0.008500, 0.025300, 0.058100
2024/11/18 16:29:00, 785219340.00, 0.005400, 0.023300, 0.063700
2024/11/18 16:29:30, 785219370.00, 0.003600, 0.032400, 0.043900
2024/11/18 16:30:00, 785219400.00, 0.005800, 0.040600, 0.029800
2024/11/18 16:30:30, 785219430.00, 0.009000, 0.041500, 0.033300
2024/11/18 16:31:00, 785219460.00, -0.002000, 0.036200, 0.044800
2024/11/18 16:31:30, 785219490.00, 0.002400, 0.034600, 0.043200
2024/11/18 16:32:00, 785219520.00, 0.002000, 0.032900, 0.045300
2024/11/18 16:32:30, 785219550.00, 0.004700, 0.032400, 0.062600
2024/11/18 16:33:00, 785219580.00, 0.003600, 0.032200, 0.074400
2024/11/18 16:33:30, 785219610.00, 0.003700, 0.032300, 0.062800
2024/11/18 16:34:00, 785219640.00, 0.000100, 0.036900, 0.054900
2024/11/18 16:34:30, 785219670.00, -0.001800, 0.038500, 0.060100
2024/11/18 16:35:00, 785219700.00, 0.006700, 0.056000, 0.072300
2024/11/18 16:35:30, 785219730.00, 0.009400, 0.040600, 0.040300
2024/11/18 16:36:00, 785219760.00, -0.003600, 0.021600, 0.013300
2024/11/18 16:36:30, 785219790.00, -0.007200, 0.034300, 0.030300
2024/11/18 16:37:00, 785219820.00, -0.009800, 0.031100, 0.028100
2024/11/18 16:37:30, 785219850.00, -0.005900, 0.026500, 0.024100
2024/11/18 16:38:00, 785219880.00, -0.004800, 0.023200, 0.022400
2024/11/18 16:38:30, 785219910.00, -0.004700, 0.019900, 0.012000
2024/11/18 16:39:00, 785219940.00, -0.001000, 0.020400, 0.005300
2024/11/18 16:39:30, 785219970.00, 0.001900, 0.026700, -0.003500
2024/11/18 16:40:00, 785220000.00, 0.005200, 0.033700, -0.002400
2024/11/18 16:40:30, 785220030.00, -0.008500, 0.031500, 0.016200
2024/11/18 16:41:00, 785220060.00, -0.007900, 0.031800, 0.016300
2024/11/18 16:41:30, 785220090.00, -0.010000, 0.030900, 0.015400
2024/11/18 16:42:00, 785220120.00, -0.008900, 0.033300, 0.016800
2024/11/18 16:42:30, 785220150.00, -0.007200, 0.040800, 0.024700
2024/11/18 16:43:00, 785220180.00, -0.005300, 0.035700, 0.032200
2024/11/18 16:43:30, 785220210.00, -0.002400, 0.035600, 0.033100
2024/11/18 16:44:00, 785220240.00, 0.002100, 0.029600, 0.035300
2024/11/18 16:44:30, 785220270.00, 0.001000, 0.026600, 0.034700
2024/11/18 16:45:00, 785220300.00, -0.004000, 0.028600, 0.033500
2024/11/18 16:45:30, 785220330.00, -0.004900, 0.024600, 0.026000
2024/11/18 16:46:00, 785220360.00, -0.008000, 0.021700, 0.028900
2024/11/18 16:46:30, 785220390.00, -0.002600, 0.025200, 0.030700
2024/11/18 16:47:00, 785220420.00, -0.005700, 0.023800, 0.037700
2024/11/18 16:47:30, 785220450.00, -0.005900, 0.019300, 0.040300
2024/11/18 16:48:00, 785220480.00, -0.006000, 0.023100, 0.033500
2024/11/18 16:48:30, 785220510.00, -0.003600, 0.029000, 0.043500
2024/11/18 16:49:00, 785220540.00, 0.001300, 0.032500, 0.044300
2024/11/18 16:49:30, 785220570.00, 0.001000, 0.033000, 0.044300
2024/11/18 16:50:00, 785220600.00, 0.002200, 0.033100, 0.047300
2024/11/18 16:50:30, 785220630.00, 0.001400, 0.032800, 0.052800
2024/11/18 16:51:00, 785220660.00, 0.002100, 0.028300, 0.061200
2024/11/18 16:51:30, 785220690.00, 0.004200, 0.022600, 0.063000
2024/11/18 16:52:00, 785220720.00, 0.003200, 0.025300, 0.049800
2024/11/18 16:52:30, 785220750.00, 0.005500, 0.024400, 0.053000
2024/11/18 16:53:00, 785220780.00, 0.002800, 0.024400, 0.055200
2024/11/18 16:53:30, 785220810.00, 0.004400, 0.026400, 0.059400
2024/11/18 16:54:00, 785220840.00, 0.010600, 0.027500, 0.052100
2024/11/18 16:54:30, 785220870.00, 0.001400, 0.025700, 0.042900
2024/11/18 16:55:00, 785220900.00, 0.012600, 0.023100, 0.073700
2024/11/18 16:55:30, 785220930.00, 0.006600, 0.017200, 0.075500
2024/11/18 16:56:00, 785220960.00, 0.001300, 0.019300, 0.063000
2024/11/18 16:56:30, 785220990.00, 0.001300, 0.016400, 0.044900
2024/11/18 16:57:00, 785221020.00, -0.002000, 0.020900, 0.030700
2024/11/18 16:57:30, 785221050.00, -0.007200, 0.024300, 0.017700
2024/11/18 16:58:00, 785221080.00, -0.015500, 0.027200, 0.020900
2024/11/18 16:58:30, 785221110.00, -0.011000, 0.028400, 0.042500
2024/11/18 16:59:00, 785221140.00, -0.010400, 0.026400, 0.042500
2024/11/18 16:59:30, 785221170.00, -0.005100, 0.028200, 0.041500
2024/11/18 17:00:00, 785221200.00, -0.004500, 0.027600, 0.038000
2024/11/18 17:00:30, 785221230.00, -0.006800, 0.020900, 0.044000
2024/11/18 17:01:00, 785221260.00, -0.009000, 0.021300, 0.042900
2024/11/18 17:01:30, 785221290.00, -0.008400, 0.018900, 0.051400
2024/11/18 17:02:00, 785221320.00, -0.017100, 0.019900, 0.032800
2024/11/18 17:02:30, 785221350.00, -0.015500, 0.025200, 0.040700
2024/11/18 17:03:00, 785221380.00, -0.007500, 0.029900, 0.020800
2024/11/18 17:03:30, 785221410.00, -0.002100, 0.030200, 0.022300
2024/11/18 17:04:00, 785221440.00, -0.008500, 0.033600, 0.044700
2024/11/18 17:04:30, 785221470.00, -0.007100, 0.039300, 0.049900
2024/11/18 17:05:00, 785221500.00, -0.001400, 0.044600, 0.062300
2024/11/18 17:05:30, 785221530.00, 0.001800, 0.042200, 0.059800
2024/11/18 17:06:00, 785221560.00, 0.000500, 0.038800, 0.061400
2024/11/18 17:06:30, 785221590.00, 0.008000, 0.035100, 0.057700
2024/11/18 17:07:00, 785221620.00, 0.018600, 0.047800, 0.043900
2024/11/18 17:07:30, 785221650.00, 0.024600, 0.044200, 0.043900
2024/11/18 17:08:00, 785221680.00, 0.022400, 0.039900, 0.038400
2024/11/18 17:08:30, 785221710.00, 0.023900, 0.043500, 0.030800
2024/11/18 17:09:00, 785221740.00, 0.017500, 0.036500, 0.046100
2024/11/18 17:09:30, 785221770.00, 0.011800, 0.029900, 0.048000
2024/11/18 17:10:00, 785221800.00, 0.011600, 0.028500, 0.038900
2024/11/18 17:10:30, 785221830.00, 0.009700, 0.024100, 0.036300
2024/11/18 17:11:00, 785221860.00, 0.014400, 0.024300, 0.022100
2024/11/18 17:11:30, 785221890.00, 0.010200, 0.023800, 0.017300
2024/11/18 17:12:00, 785221920.00, 0.011500, 0.027300, 0.018900
2024/11/18 17:12:30, 785221950.00, 0.011500, 0.029300, 0.019800
2024/11/18 17:13:00, 785221980.00, 0.006200, 0.030900, 0.042300
2024/11/18 17:13:30, 785222010.00, 0.006100, 0.034400, 0.033300
2024/11/18 17:14:00, 785222040.00, 0.004800, 0.038000, 0.035200
2024/11/18 17:14:30, 785222070.00, 0.001200, 0.032100, 0.038600
2024/11/18 17:15:00, 785222100.00, 0.001700, 0.028600, 0.042100
2024/11/18 17:15:30, 785222130.00, 0.001400, 0.026600, 0.041200
2024/11/18 17:16:00, 785222160.00, -0.001100, 0.027000, 0.058500
2024/11/18 17:16:30, 785222190.00, -0.002200, 0.023800, 0.060900
2024/11/18 17:17:00, 785222220.00, -0.002500, 0.030000, 0.058200
2024/11/18 17:17:30, 785222250.00, -0.000300, 0.030300, 0.059400
2024/11/18 17:18:00, 785222280.00, -0.002200, 0.030200, 0.053600
2024/11/18 17:18:30, 785222310.00, -0.000400, 0.033900, 0.045700
2024/11/18 17:19:00, 785222340.00, 0.001300, 0.034300, 0.040100
2024/11/18 17:19:30, 785222370.00, 0.004500, 0.037200, 0.037100
2024/11/18 17:20:00, 785222400.00, 0.004900, 0.034600, 0.044200
2024/11/18 17:20:30, 785222430.00, 0.002800, 0.034800, 0.045800
2024/11/18 17:21:00, 785222460.00, 0.004400, 0.035000, 0.051300
2024/11/18 17:21:30, 785222490.00, 0.001500, 0.039000, 0.048100
2024/11/18 17:22:00, 785222520.00, 0.000400, 0.035100, 0.049800
2024/11/18 17:22:30, 785222550.00, 0.001000, 0.034300, 0.041500
2024/11/18 17:23:00, 785222580.00, -0.000700, 0.034600, 0.033500
2024/11/18 17:23:30, 785222610.00, -0.000200, 0.034100, 0.031900
2024/11/18 17:24:00, 785222640.00, -0.000500, 0.038600, 0.050500
2024/11/18 17:24:30, 785222670.00, 0.003600, 0.042600, 0.061700
2024/11/18 17:25:00, 785222700.00, 0.000300, 0.042100, 0.055000
2024/11/18 17:25:30, 785222730.00, -0.000800, 0.039700, 0.044100
2024/11/18 17:26:00, 785222760.00, 0.000700, 0.040400, 0.036700
2024/11/18 17:26:30, 785222790.00, 0.000900, 0.037700, 0.042800
2024/11/18 17:27:00, 785222820.00, 0.001700, 0.038800, 0.046100
2024/11/18 17:27:30, 785222850.00, 0.001800, 0.040700, 0.074000
2024/11/18 17:28:00, 785222880.00, 0.001500, 0.035700, 0.076200
2024/11/18 17:28:30, 785222910.00, -0.002100, 0.036500, 0.070100
2024/11/18 17:29:00, 785222940.00, -0.004000, 0.036200, 0.068100
2024/11/18 17:29:30, 785222970.00, -0.000600, 0.029700, 0.036900
2024/11/18 17:30:00, 785223000.00, -0.002000, 0.032600, 0.036300
2024/11/18 17:30:30, 785223030.00, -0.001300, 0.030000, 0.021000
2024/11/18 17:31:00, 785223060.00, 0.004800, 0.032000, 0.013600
2024/11/18 17:31:30, 785223090.00, 0.004300, 0.032800, 0.011300
2024/11/18 17:32:00, 785223120.00, 0.000100, 0.037300, 0.013200
2024/11/18 17:32:30, 785223150.00, 0.002900, 0.036700, 0.009800
2024/11/18 17:33:00, 785223180.00, 0.002700, 0.036800, 0.018000
2024/11/18 17:33:30, 785223210.00, 0.003800, 0.035300, -0.004100
2024/11/18 17:34:00, 785223240.00, 0.008900, 0.037700, -0.024200
2024/11/18 17:34:30, 785223270.00, 0.008600, 0.036000, -0.007300
2024/11/18 17:35:00, 785223300.00, 0.008600, 0.033200, -0.003200
2024/11/18 17:35:30, 785223330.00, 0.011100, 0.036000, 0.000700
2024/11/18 17:36:00, 785223360.00, 0.007700, 0.036400, 0.009400
2024/11/18 17:36:30, 785223390.00, 0.008300, 0.040400, 0.020500
2024/11/18 17:37:00, 785223420.00, 0.010000, 0.038900, 0.002200
2024/11/18 17:37:30, 785223450.00, 0.009000, 0.044200, 0.007400
2024/11/18 17:38:00, 785223480.00, 0.002800, 0.044500, 0.025300
2024/11/18 17:38:30, 785223510.00, 0.002900, 0.039800, 0.041600
2024/11/18 17:39:00, 785223540.00, 0.003800, 0.039800, 0.051300
2024/11/18 17:39:30, 785223570.00, 0.007300, 0.039700, 0.045100
2024/11/18 17:40:00, 785223600.00, 0.011800, 0.038300, 0.048800
2024/11/18 17:40:30, 785223630.00, 0.013800, 0.043200, 0.030700
2024/11/18 17:41:00, 785223660.00, 0.015400, 0.040600, 0.028300
2024/11/18 17:41:30, 785223690.00, 0.012000, 0.033400, 0.026900
2024/11/18 17:42:00, 785223720.00, 0.007500, 0.025700, 0.070000
2024/11/18 17:42:30, 785223750.00, 0.008000, 0.033600, 0.050800
2024/11/18 17:43:00, 785223780.00, 0.006300, 0.029000, 0.049900
2024/11/18 17:43:30, 785223810.00, 0.000200, 0.019000, 0.076600
2024/11/18 17:44:00, 785223840.00, 0.007200, 0.032300, 0.031100
2024/11/18 17:44:30, 785223870.00, 0.008300, 0.035300, 0.034600
2024/11/18 17:45:00, 785223900.00, 0.006000, 0.031700, 0.035700
2024/11/18 17:45:30, 785223930.00, 0.007900, 0.032600, 0.037500
2024/11/18 17:46:00, 785223960.00, 0.006400, 0.031500, 0.045600
2024/11/18 17:46:30, 785223990.00, 0.005900, 0.031600, 0.044300
2024/11/18 17:47:00, 785224020.00, 0.010100, 0.032800, 0.034000
2024/11/18 17:47:30, 785224050.00, 0.009400, 0.026900, 0.032500
2024/11/18 17:48:00, 785224080.00, 0.014400, 0.026800, 0.002600
2024/11/18 17:48:30, 785224110.00, 0.013400, 0.021900, 0.021000
2024/11/18 17:49:00, 785224140.00, -0.004100, 0.002500, 0.105900
2024/11/18 17:49:30, 785224170.00, 0.010900, 0.016200, 0.011600
2024/11/18 17:50:00, 785224200.00, 0.007500, 0.014300, 0.028000
2024/11/18 17:50:30, 785224230.00, 0.011200, 0.020300, -0.009100
2024/11/18 17:51:00, 785224260.00, -0.001700, 0.006500, 0.061700
2024/11/18 17:51:30, 785224290.00, 0.002200, 0.012500, 0.047000
2024/11/18 17:52:00, 785224320.00, 0.002900, 0.013800, 0.030500
2024/11/18 17:52:30, 785224350.00, 0.006400, 0.016700, 0.011600
2024/11/18 17:53:00, 785224380.00, 0.016500, 0.030900, -0.033500
2024/11/18 17:53:30, 785224410.00, 0.014500, 0.022700, -0.005700
2024/11/18 17:54:00, 785224440.00, 0.006100, 0.011200, 0.043100
2024/11/18 17:54:30, 785224470.00, 0.008900, 0.005300, 0.051200
2024/11/18 17:55:00, 785224500.00, 0.011400, 0.005200, 0.053100
2024/11/18 17:55:30, 785224530.00, 0.009500, 0.007400, 0.064800
2024/11/18 17:56:00, 785224560.00, 0.006800, 0.018000, 0.037700
2024/11/18 17:56:30, 785224590.00, 0.015900, 0.018400, 0.006000
2024/11/18 17:57:00, 785224620.00, 0.015400, 0.026400, 0.004700
2024/11/18 17:57:30, 785224650.00, 0.011600, 0.017800, 0.031700
2024/11/18 17:58:00, 785224680.00, 0.015300, 0.024700, 0.034200
2024/11/18 17:58:30, 785224710.00, 0.013300, 0.034700, 0.030600
2024/11/18 17:59:00, 785224740.00, 0.011400, 0.022300, 0.071300
2024/11/18 17:59:30, 785224770.00, 0.014300, 0.024700, 0.064900
2024/11/18 18:00:00, 785224800.00, 0.016400, 0.026000, 0.060300
2024/11/18 18:00:30, 785224830.00, 0.019500, 0.028300, 0.060700
2024/11/18 18:01:00, 785224860.00, 0.015500, 0.028600, 0.068700
2024/11/18 18:01:30, 785224890.00, 0.010900, 0.034700, 0.087000
2024/11/18 18:02:00, 785224920.00, 0.005100, 0.037800, 0.088000
2024/11/18 18:02:30, 785224950.00, 0.003500, 0.037600, 0.098800
2024/11/18 18:03:00, 785224980.00, 0.000400, 0.040300, 0.113500
2024/11/18 18:03:30, 785225010.00, 0.002700, 0.042000, 0.106300
2024/11/18 18:04:00, 785225040.00, 0.003600, 0.044800, 0.103900
2024/11/18 18:04:30, 785225070.00, 0.004100, 0.043600, 0.092200
2024/11/18 18:05:00, 785225100.00, 0.007700, 0.042000, 0.096400
2024/11/18 18:05:30, 785225130.00, 0.014600, 0.042500, 0.069100
2024/11/18 18:06:00, 785225160.00, 0.014000, 0.040200, 0.079700
2024/11/18 18:06:30, 785225190.00, 0.015400, 0.039300, 0.076700
2024/11/18 18:07:00, 785225220.00, 0.018300, 0.037100, 0.073200
2024/11/18 18:07:30, 785225250.00, 0.018000, 0.045400, 0.074500
2024/11/18 18:08:00, 785225280.00, 0.018500, 0.034900, 0.069000
2024/11/18 18:08:30, 785225310.00, 0.018000, 0.037800, 0.060700
2024/11/18 18:09:00, 785225340.00, 0.019300, 0.038200, 0.066500
2024/11/18 18:09:30, 785225370.00, 0.017700, 0.040000, 0.058300
2024/11/18 18:10:00, 785225400.00, 0.017600, 0.041100, 0.042900
2024/11/18 18:10:30, 785225430.00, 0.012700, 0.040000, 0.057100
2024/11/18 18:11:00, 785225460.00, 0.012600, 0.034800, 0.073100
2024/11/18 18:11:30, 785225490.00, 0.009800, 0.032600, 0.093300
2024/11/18 18:12:00, 785225520.00, 0.010100, 0.036800, 0.117400
2024/11/18 18:12:30, 785225550.00, 0.011400, 0.037400, 0.115900
2024/11/18 18:13:00, 785225580.00, 0.014400, 0.033800, 0.101900
2024/11/18 18:13:30, 785225610.00, 0.011200, 0.039400, 0.121000
2024/11/18 18:14:00, 785225640.00, 0.012100, 0.042900, 0.107200
2024/11/18 18:14:30, 785225670.00, 0.014200, 0.041400, 0.090500
2024/11/18 18:15:00, 785225700.00, 0.015300, 0.051800, 0.098300
2024/11/18 18:15:30, 785225730.00, 0.012600, 0.053500, 0.095300
2024/11/18 18:16:00, 785225760.00, 0.014000, 0.054700, 0.095100
2024/11/18 18:16:30, 785225790.00, 0.009500, 0.054600, 0.085400
2024/11/18 18:17:00, 785225820.00, 0.009100, 0.056500, 0.080200
2024/11/18 18:17:30, 785225850.00, 0.005900, 0.045700, 0.095900
2024/11/18 18:18:00, 785225880.00, 0.009400, 0.057300, 0.077500
2024/11/18 18:18:30, 785225910.00, 0.009300, 0.043000, 0.053200
2024/11/18 18:19:00, 785225940.00, 0.006800, 0.043900, 0.045800
2024/11/18 18:19:30, 785225970.00, 0.010800, 0.047200, 0.047100
2024/11/18 18:20:00, 785226000.00, 0.012900, 0.040200, 0.059400
2024/11/18 18:20:30, 785226030.00, 0.011400, 0.043400, 0.060500
2024/11/18 18:21:00, 785226060.00, 0.014100, 0.043100, 0.053700
2024/11/18 18:21:30, 785226090.00, 0.011000, 0.039900, 0.057600
2024/11/18 18:22:00, 785226120.00, 0.013500, 0.039600, 0.055200
2024/11/18 18:22:30, 785226150.00, 0.018400, 0.036400, 0.046400
2024/11/18 18:23:00, 785226180.00, 0.018100, 0.031200, 0.053700
2024/11/18 18:23:30, 785226210.00, 0.018900, 0.025400, 0.045500
2024/11/18 18:24:00, 785226240.00, 0.016300, 0.024800, 0.037300
2024/11/18 18:24:30, 785226270.00, 0.015000, 0.023000, 0.027400
2024/11/18 18:25:00, 785226300.00, 0.012900, 0.020400, 0.017900
2024/11/18 18:25:30, 785226330.00, 0.011000, 0.019400, 0.011000
2024/11/18 18:26:00, 785226360.00, 0.007800, 0.025700, 0.025700
2024/11/18 18:26:30, 785226390.00, 0.007000, 0.029000, 0.029500
2024/11/18 18:27:00, 785226420.00, 0.007900, 0.028900, 0.032400
2024/11/18 18:27:30, 785226450.00, 0.007100, 0.038900, 0.038300
2024/11/18 18:28:00, 785226480.00, 0.005000, 0.039600, 0.051100
2024/11/18 18:28:30, 785226510.00, 0.006600, 0.041700, 0.054900
2024/11/18 18:29:00, 785226540.00, 0.010300, 0.036600, 0.053000
2024/11/18 18:29:30, 785226570.00, 0.013400, 0.035500, 0.041700
2024/11/18 18:30:00, 785226600.00, 0.007600, 0.041200, 0.014800
2024/11/18 18:30:30, 785226630.00, 0.006400, 0.036100, 0.023100
2024/11/18 18:31:00, 785226660.00, 0.003400, 0.024800, 0.053400
2024/11/18 18:31:30, 785226690.00, 0.000700, 0.024500, 0.059100
2024/11/18 18:32:00, 785226720.00, 0.001500, 0.033500, 0.038200
2024/11/18 18:32:30, 785226750.00, 0.001100, 0.028600, 0.044500
2024/11/18 18:33:00, 785226780.00, 0.002500, 0.030200, 0.083200
2024/11/18 18:33:30, 785226810.00, 0.002500, 0.025300, 0.078200
2024/11/18 18:34:00, 785226840.00, 0.005600, 0.028000, 0.069100
2024/11/18 18:34:30, 785226870.00, 0.006900, 0.024600, 0.049900
2024/11/18 18:35:00, 785226900.00, 0.007900, 0.030000, 0.036400
2024/11/18 18:35:30, 785226930.00, 0.007900, 0.034700, 0.028400
2024/11/18 18:36:00, 785226960.00, 0.009100, 0.042500, 0.000400
2024/11/18 18:36:30, 785226990.00, 0.004500, 0.036800, -0.000300
2024/11/18 18:37:00, 785227020.00, 0.008200, 0.038000, 0.011300
2024/11/18 18:37:30, 785227050.00, 0.005600, 0.041700, 0.005300
2024/11/18 18:38:00, 785227080.00, 0.007200, 0.042800, 0.004300
2024/11/18 18:38:30, 785227110.00, 0.008700, 0.041200, 0.005300
2024/11/18 18:39:00, 785227140.00, 0.008400, 0.039900, 0.008400
2024/11/18 18:39:30, 785227170.00, 0.006900, 0.034600, 0.013000
2024/11/18 18:40:00, 785227200.00, 0.005500, 0.039200, 0.023900
2024/11/18 18:40:30, 785227230.00, 0.004300, 0.033600, 0.013200
2024/11/18 18:41:00, 785227260.00, 0.010100, 0.048500, 0.031600
2024/11/18 18:41:30, 785227290.00, 0.011400, 0.046700, 0.044100
2024/11/18 18:42:00, 785227320.00, 0.011300, 0.048000, 0.045200
2024/11/18 18:42:30, 785227350.00, 0.010400, 0.048100, 0.048800
2024/11/18 18:43:00, 785227380.00, 0.014000, 0.047800, 0.031700
2024/11/18 18:43:30, 785227410.00, 0.010400, 0.052200, 0.047400
2024/11/18 18:44:00, 785227440.00, 0.011700, 0.056100, 0.046200
2024/11/18 18:44:30, 785227470.00, 0.014400, 0.052600, 0.046900
2024/11/18 18:45:00, 785227500.00, 0.009700, 0.047100, 0.042800
2024/11/18 18:45:30, 785227530.00, 0.007400, 0.041500, 0.035600
2024/11/18 18:46:00, 785227560.00, 0.004700, 0.039100, 0.036000
2024/11/18 18:46:30, 785227590.00, 0.002100, 0.031700, 0.036400
2024/11/18 18:47:00, 785227620.00, 0.002700, 0.028700, 0.038300
2024/11/18 18:47:30, 785227650.00, 0.002500, 0.031400, 0.034500
2024/11/18 18:48:00, 785227680.00, 0.004400, 0.033900, 0.017000
2024/11/18 18:48:30, 785227710.00, 0.002400, 0.036800, 0.023200
2024/11/18 18:49:00, 785227740.00, 0.002800, 0.037300, 0.026500
2024/11/18 18:49:30, 785227770.00, 0.005100, 0.034900, 0.018000
2024/11/18 18:50:00, 785227800.00, 0.007600, 0.034800, 0.020500
2024/11/18 18:50:30, 785227830.00, 0.004300, 0.035300, 0.016000
2024/11/18 18:51:00, 785227860.00, 0.004500, 0.029300, 0.041200
2024/11/18 18:51:30, 785227890.00, 0.004800, 0.027400, 0.014700
2024/11/18 18:52:00, 785227920.00, 0.001000, 0.021600, 0.013500
2024/11/18 18:52:30, 785227950.00, -0.002900, 0.025400, 0.007400
2024/11/18 18:53:00, 785227980.00, -0.002600, 0.028500, 0.022900
2024/11/18 18:53:30, 785228010.00, -0.008100, 0.028300, 0.054300
2024/11/18 18:54:00, 785228040.00, -0.002900, 0.033800, 0.047900
2024/11/18 18:54:30, 785228070.00, 0.002200, 0.034600, 0.038100
2024/11/18 18:55:00, 785228100.00, -0.012200, 0.020000, 0.016300
2024/11/18 18:55:30, 785228130.00, 0.007100, 0.019900, 0.085100
2024/11/18 18:56:00, 785228160.00, -0.008200, 0.026400, 0.049800
2024/11/18 18:56:30, 785228190.00, -0.010900, 0.036400, 0.028300
2024/11/18 18:57:00, 785228220.00, -0.012800, 0.040500, 0.020800
2024/11/18 18:57:30, 785228250.00, -0.008100, 0.040500, 0.053100
2024/11/18 18:58:00, 785228280.00, -0.007900, 0.044000, 0.048600
2024/11/18 18:58:30, 785228310.00, -0.010600, 0.048000, 0.003000
2024/11/18 18:59:00, 785228340.00, 0.003200, 0.047100, 0.051900
2024/11/18 18:59:30, 785228370.00, 0.002800, 0.050100, 0.056400
2024/11/18 19:00:00, 785228400.00, 0.000300, 0.049700, 0.061800
2024/11/18 19:00:30, 785228430.00, 0.000600, 0.050900, 0.062500
2024/11/18 19:01:00, 785228460.00, -0.000600, 0.047600, 0.039500
2024/11/18 19:01:30, 785228490.00, -0.004900, 0.049600, 0.033800
2024/11/18 19:02:00, 785228520.00, 0.002100, 0.045000, 0.064300
2024/11/18 19:02:30, 785228550.00, -0.005000, 0.036900, 0.047500
2024/11/18 19:03:00, 785228580.00, -0.002600, 0.041500, 0.024900
2024/11/18 19:03:30, 785228610.00, -0.003100, 0.040400, 0.025900
2024/11/18 19:04:00, 785228640.00, -0.006900, 0.040100, 0.012900
2024/11/18 19:04:30, 785228670.00, -0.007300, 0.037500, 0.018700
2024/11/18 19:05:00, 785228700.00, -0.002900, 0.032500, 0.021500
2024/11/18 19:05:30, 785228730.00, -0.002500, 0.028700, 0.036600
2024/11/18 19:06:00, 785228760.00, -0.000500, 0.034200, 0.043600
2024/11/18 19:06:30, 785228790.00, 0.000100, 0.034000, 0.045200
2024/11/18 19:07:00, 785228820.00, 0.003800, 0.032900, 0.057200
2024/11/18 19:07:30, 785228850.00, 0.001900, 0.036600, 0.054300
2024/11/18 19:08:00, 785228880.00, 0.000600, 0.037400, 0.054500
2024/11/18 19:08:30, 785228910.00, -0.000600, 0.040800, 0.060900
2024/11/18 19:09:00, 785228940.00, -0.002800, 0.042500, 0.051400
2024/11/18 19:09:30, 785228970.00, -0.001200, 0.044300, 0.044000
2024/11/18 19:10:00, 785229000.00, -0.004300, 0.042700, 0.037400
2024/11/18 19:10:30, 785229030.00, -0.001200, 0.039800, 0.053200
2024/11/18 19:11:00, 785229060.00, 0.000400, 0.046400, 0.042200
2024/11/18 19:11:30, 785229090.00, 0.002500, 0.047700, 0.057500
2024/11/18 19:12:00, 785229120.00, 0.000600, 0.035800, 0.065300
2024/11/18 19:12:30, 785229150.00, -0.004200, 0.034700, 0.029000
2024/11/18 19:13:00, 785229180.00, 0.008400, 0.040900, 0.061800
2024/11/18 19:13:30, 785229210.00, 0.010100, 0.045100, 0.060600
2024/11/18 19:14:00, 785229240.00, 0.009900, 0.045400, 0.064000
2024/11/18 19:14:30, 785229270.00, 0.003400, 0.048600, 0.069900
2024/11/18 19:15:00, 785229300.00, 0.007600, 0.041700, 0.066000
2024/11/18 19:15:30, 785229330.00, 0.008700, 0.038600, 0.053700
2024/11/18 19:16:00, 785229360.00, 0.005000, 0.035400, 0.039600
2024/11/18 19:16:30, 785229390.00, 0.001700, 0.037600, 0.023100
2024/11/18 19:17:00, 785229420.00, 0.009000, 0.040500, 0.052900
2024/11/18 19:17:30, 785229450.00, 0.011200, 0.036700, 0.051800
2024/11/18 19:18:00, 785229480.00, 0.009800, 0.040600, 0.041100
2024/11/18 19:18:30, 785229510.00, 0.014300, 0.043200, 0.051800
2024/11/18 19:19:00, 785229540.00, 0.013900, 0.044100, 0.047400
2024/11/18 19:19:30, 785229570.00, 0.011300, 0.046400, 0.033300
2024/11/18 19:20:00, 785229600.00, 0.006900, 0.044800, 0.042000
2024/11/18 19:20:30, 785229630.00, 0.006200, 0.045300, 0.050400
2024/11/18 19:21:00, 785229660.00, 0.002200, 0.047500, 0.071200
2024/11/18 19:21:30, 785229690.00, -0.002500, 0.044000, 0.056400
2024/11/18 19:22:00, 785229720.00, -0.003600, 0.042600, 0.061500
2024/11/18 19:22:30, 785229750.00, -0.001900, 0.040100, 0.049700
2024/11/18 19:23:00, 785229780.00, -0.000800, 0.040600, 0.055400
2024/11/18 19:23:30, 785229810.00, -0.003300, 0.043500, 0.068300
2024/11/18 19:24:00, 785229840.00, -0.004000, 0.039200, 0.040600
2024/11/18 19:24:30, 785229870.00, -0.002800, 0.040600, 0.048000
2024/11/18 19:25:00, 785229900.00, 0.001800, 0.043600, 0.049200
2024/11/18 19:25:30, 785229930.00, 0.000400, 0.041400, 0.056600
2024/11/18 19:26:00, 785229960.00, -0.002000, 0.045400, 0.074600
2024/11/18 19:26:30, 785229990.00, 0.002600, 0.047600, 0.086900
2024/11/18 19:27:00, 785230020.00, 0.007500, 0.036200, 0.060200
2024/11/18 19:27:30, 785230050.00, 0.006600, 0.032700, 0.047500
2024/11/18 19:28:00, 785230080.00, -0.002300, 0.035700, 0.072100
2024/11/18 19:28:30, 785230110.00, -0.000400, 0.032000, 0.065200
2024/11/18 19:29:00, 785230140.00, 0.002100, 0.035600, 0.052100
2024/11/18 19:29:30, 785230170.00, -0.003500, 0.044600, 0.061900
2024/11/18 19:30:00, 785230200.00, -0.002700, 0.037900, 0.024300
2024/11/18 19:30:30, 785230230.00, -0.006200, 0.049200, 0.059200
2024/11/18 19:31:00, 785230260.00, -0.008200, 0.048200, 0.042100
2024/11/18 19:31:30, 785230290.00, -0.006700, 0.048000, 0.041200
2024/11/18 19:32:00, 785230320.00, -0.001300, 0.042800, 0.056000
2024/11/18 19:32:30, 785230350.00, -0.001900, 0.043300, 0.062400
2024/11/18 19:33:00, 785230380.00, 0.004100, 0.049300, 0.068800
2024/11/18 19:33:30, 785230410.00, 0.007300, 0.046000, 0.047100
2024/11/18 19:34:00, 785230440.00, 0.011100, 0.043900, 0.049100
2024/11/18 19:34:30, 785230470.00, 0.005300, 0.047500, 0.050000
2024/11/18 19:35:00, 785230500.00, 0.002100, 0.045800, 0.027800
2024/11/18 19:35:30, 785230530.00, 0.002600, 0.050100, 0.060100
2024/11/18 19:36:00, 785230560.00, 0.002200, 0.052400, 0.055100
2024/11/18 19:36:30, 785230590.00, -0.007700, 0.044500, 0.029800
2024/11/18 19:37:00, 785230620.00, -0.009700, 0.038800, 0.021300
2024/11/18 19:37:30, 785230650.00, -0.007300, 0.035200, 0.029900
2024/11/18 19:38:00, 785230680.00, -0.003000, 0.035000, 0.036200
2024/11/18 19:38:30, 785230710.00, -0.005200, 0.032100, 0.040100
2024/11/18 19:39:00, 785230740.00, -0.005200, 0.032500, 0.043300
2024/11/18 19:39:30, 785230770.00, -0.001100, 0.038400, 0.034200
2024/11/18 19:40:00, 785230800.00, 0.000400, 0.042100, 0.032900
2024/11/18 19:40:30, 785230830.00, 0.010000, 0.047500, 0.038700
2024/11/18 19:41:00, 785230860.00, 0.011200, 0.048500, 0.039000
2024/11/18 19:41:30, 785230890.00, 0.013300, 0.046100, 0.053300
2024/11/18 19:42:00, 785230920.00, 0.009800, 0.044900, 0.055800
2024/11/18 19:42:30, 785230950.00, 0.000200, 0.045600, 0.049300
2024/11/18 19:43:00, 785230980.00, -0.000400, 0.043100, 0.048200
2024/11/18 19:43:30, 785231010.00, 0.003100, 0.047200, 0.059700
2024/11/18 19:44:00, 785231040.00, 0.006500, 0.040400, 0.062900
2024/11/18 19:44:30, 785231070.00, 0.000300, 0.038700, 0.062000
2024/11/18 19:45:00, 785231100.00, -0.005500, 0.037200, 0.032100
2024/11/18 19:45:30, 785231130.00, -0.005100, 0.037800, 0.026500
2024/11/18 19:46:00, 785231160.00, 0.007700, 0.039500, 0.053700
2024/11/18 19:46:30, 785231190.00, 0.006700, 0.038000, 0.055100
2024/11/18 19:47:00, 785231220.00, 0.005100, 0.032400, 0.048700
2024/11/18 19:47:30, 785231250.00, 0.003000, 0.035300, 0.032300
2024/11/18 19:48:00, 785231280.00, 0.002200, 0.035700, 0.035500
2024/11/18 19:48:30, 785231310.00, -0.002500, 0.037700, 0.020000
2024/11/18 19:49:00, 785231340.00, -0.002200, 0.038900, 0.028200
2024/11/18 19:49:30, 785231370.00, -0.006300, 0.042300, 0.038100
2024/11/18 19:50:00, 785231400.00, -0.004100, 0.039600, 0.031900
2024/11/18 19:50:30, 785231430.00, -0.001000, 0.048300, 0.048800
2024/11/18 19:51:00, 785231460.00, -0.007800, 0.043400, 0.056700
2024/11/18 19:51:30, 785231490.00, -0.009700, 0.042300, 0.076000
2024/11/18 19:52:00, 785231520.00, -0.014500, 0.042000, 0.077100
2024/11/18 19:52:30, 785231550.00, -0.006200, 0.035700, 0.076700
2024/11/18 19:53:00, 785231580.00, -0.005900, 0.037500, 0.085200
2024/11/18 19:53:30, 785231610.00, -0.009000, 0.038300, 0.064000
2024/11/18 19:54:00, 785231640.00, -0.003600, 0.045800, 0.079300
2024/11/18 19:54:30, 785231670.00, 0.005000, 0.048200, 0.058400
2024/11/18 19:55:00, 785231700.00, 0.009800, 0.044900, 0.048700
2024/11/18 19:55:30, 785231730.00, 0.011000, 0.041100, 0.042700
2024/11/18 19:56:00, 785231760.00, 0.007500, 0.039000, 0.051600
2024/11/18 19:56:30, 785231790.00, 0.005200, 0.038900, 0.055500
2024/11/18 19:57:00, 785231820.00, 0.003300, 0.031900, 0.051000
2024/11/18 19:57:30, 785231850.00, -0.000900, 0.036600, 0.053100
2024/11/18 19:58:00, 785231880.00, 0.003700, 0.041500, 0.061800
2024/11/18 19:58:30, 785231910.00, -0.004400, 0.039600, 0.071400
2024/11/18 19:59:00, 785231940.00, -0.004100, 0.030800, 0.057800
2024/11/18 19:59:30, 785231970.00, -0.003500, 0.028600, 0.041500
2024/11/18 20:00:00, 785232000.00, -0.006300, 0.027900, 0.039200
2024/11/18 20:00:30, 785232030.00, -0.008500, 0.034700, 0.037700
2024/11/18 20:01:00, 785232060.00, -0.010200, 0.036300, 0.057900
2024/11/18 20:01:30, 785232090.00, -0.005900, 0.035200, 0.056700
2024/11/18 20:02:00, 785232120.00, -0.012900, 0.032700, 0.058400
2024/11/18 20:02:30, 785232150.00, -0.008400, 0.033800, 0.054500
2024/11/18 20:03:00, 785232180.00, -0.003800, 0.030400, 0.042200
2024/11/18 20:03:30, 785232210.00, -0.000800, 0.033600, 0.035500
2024/11/18 20:04:00, 785232240.00, -0.012800, 0.041400, 0.052900
2024/11/18 20:04:30, 785232270.00, -0.006000, 0.039500, 0.046400
2024/11/18 20:05:00, 785232300.00, -0.005100, 0.037800, 0.048200
2024/11/18 20:05:30, 785232330.00, -0.007700, 0.036600, 0.051100
2024/11/18 20:06:00, 785232360.00, -0.007900, 0.031100, 0.030400
2024/11/18 20:06:30, 785232390.00, -0.004500, 0.030700, 0.032200
2024/11/18 20:07:00, 785232420.00, -0.002700, 0.042300, 0.044400
2024/11/18 20:07:30, 785232450.00, 0.010600, 0.037700, 0.024400
2024/11/18 20:08:00, 785232480.00, 0.007900, 0.034500, 0.024800
2024/11/18 20:08:30, 785232510.00, 0.009300, 0.039800, 0.033900
2024/11/18 20:09:00, 785232540.00, 0.007600, 0.036800, 0.030400
2024/11/18 20:09:30, 785232570.00, 0.013600, 0.033400, 0.021500
2024/11/18 20:10:00, 785232600.00, 0.013200, 0.036500, 0.024100
2024/11/18 20:10:30, 785232630.00, 0.010600, 0.035800, 0.022900
2024/11/18 20:11:00, 785232660.00, 0.002100, 0.038400, -0.003700
2024/11/18 20:11:30, 785232690.00, 0.001000, 0.037000, 0.002000
2024/11/18 20:12:00, 785232720.00, 0.004300, 0.036500, -0.009100
2024/11/18 20:12:30, 785232750.00, 0.027100, 0.032400, 0.007600
2024/11/18 20:13:00, 785232780.00, 0.025700, 0.033900, 0.015100
2024/11/18 20:13:30, 785232810.00, 0.024700, 0.030700, 0.034300
2024/11/18 20:14:00, 785232840.00, 0.014000, 0.035700, 0.029100
2024/11/18 20:14:30, 785232870.00, 0.012000, 0.036400, 0.026800
2024/11/18 20:15:00, 785232900.00, 0.007400, 0.036500, 0.029200
2024/11/18 20:15:30, 785232930.00, 0.003700, 0.036500, 0.020500
2024/11/18 20:16:00, 785232960.00, 0.005500, 0.039200, 0.024200
2024/11/18 20:16:30, 785232990.00, 0.007900, 0.032900, 0.022400
2024/11/18 20:17:00, 785233020.00, 0.009500, 0.027700, 0.007000
2024/11/18 20:17:30, 785233050.00, 0.013300, 0.026800, 0.015200
2024/11/18 20:18:00, 785233080.00, 0.009500, 0.023600, 0.013100
2024/11/18 20:18:30, 785233110.00, 0.009100, 0.021600, 0.000600
2024/11/18 20:19:00, 785233140.00, 0.012900, 0.024000, -0.004600
2024/11/18 20:19:30, 785233170.00, 0.009700, 0.025500, 0.004600
2024/11/18 20:20:00, 785233200.00, 0.016500, 0.026700, 0.004700
2024/11/18 20:20:30, 785233230.00, 0.019300, 0.028100, 0.014300
2024/11/18 20:21:00, 785233260.00, 0.023700, 0.025600, 0.008300
2024/11/18 20:21:30, 785233290.00, 0.031200, 0.025800, -0.003300
2024/11/18 20:22:00, 785233320.00, 0.028400, 0.023900, 0.009300
2024/11/18 20:22:30, 785233350.00, 0.031800, 0.026900, 0.012400
2024/11/18 20:23:00, 785233380.00, 0.023100, 0.032700, 0.029200
2024/11/18 20:23:30, 785233410.00, 0.027100, 0.037200, 0.023300
2024/11/18 20:24:00, 785233440.00, 0.026600, 0.039000, 0.023700
2024/11/18 20:24:30, 785233470.00, 0.014700, 0.042000, 0.031800
2024/11/18 20:25:00, 785233500.00, 0.013300, 0.038700, 0.025800
2024/11/18 20:25:30, 785233530.00, 0.007600, 0.033300, 0.018400
2024/11/18 20:26:00, 785233560.00, 0.004300, 0.029300, 0.016400
2024/11/18 20:26:30, 785233590.00, -0.007200, 0.033600, 0.019100
2024/11/18 20:27:00, 785233620.00, -0.013300, 0.037300, 0.036600
2024/11/18 20:27:30, 785233650.00, 0.004500, 0.033500, 0.038500
2024/11/18 20:28:00, 785233680.00, -0.001700, 0.036000, 0.048200
2024/11/18 20:28:30, 785233710.00, 0.000500, 0.037200, 0.046800
2024/11/18 20:29:00, 785233740.00, -0.004100, 0.040800, 0.031500
2024/11/18 20:29:30, 785233770.00, -0.019800, 0.040900, 0.030100
2024/11/18 20:30:00, 785233800.00, -0.017100, 0.038500, 0.018800
2024/11/18 20:30:30, 785233830.00, 0.009300, 0.025500, 0.047900
2024/11/18 20:31:00, 785233860.00, 0.013900, 0.027300, 0.041200
2024/11/18 20:31:30, 785233890.00, 0.014800, 0.030500, 0.016100
2024/11/18 20:32:00, 785233920.00, 0.021000, 0.030300, -0.010200
2024/11/18 20:32:30, 785233950.00, 0.028500, 0.023100, -0.008600
2024/11/18 20:33:00, 785233980.00, 0.030200, 0.019500, 0.005500
2024/11/18 20:33:30, 785234010.00, 0.031000, 0.027100, 0.011500
2024/11/18 20:34:00, 785234040.00, 0.024300, 0.032700, -0.010900
2024/11/18 20:34:30, 785234070.00, 0.026000, 0.026700, -0.002900
2024/11/18 20:35:00, 785234100.00, 0.025900, 0.030400, -0.005300
2024/11/18 20:35:30, 785234130.00, 0.017900, 0.026500, 0.006900
2024/11/18 20:36:00, 785234160.00, 0.018400, 0.029200, 0.011000
2024/11/18 20:36:30, 785234190.00, 0.023100, 0.030000, -0.000900
2024/11/18 20:37:00, 785234220.00, 0.018700, 0.027400, -0.015700
2024/11/18 20:37:30, 785234250.00, 0.018600, 0.029100, -0.008700
2024/11/18 20:38:00, 785234280.00, 0.016100, 0.033100, 0.009400
2024/11/18 20:38:30, 785234310.00, 0.012400, 0.034900, 0.005300
2024/11/18 20:39:00, 785234340.00, 0.008100, 0.032200, -0.000700
2024/11/18 20:39:30, 785234370.00, 0.016600, 0.030700, -0.009800
2024/11/18 20:40:00, 785234400.00, 0.020800, 0.027900, -0.016200
2024/11/18 20:40:30, 785234430.00, 0.017100, 0.029300, -0.025500
2024/11/18 20:41:00, 785234460.00, 0.016500, 0.031000, -0.030400
2024/11/18 20:41:30, 785234490.00, 0.019100, 0.030000, -0.019700
2024/11/18 20:42:00, 785234520.00, 0.015100, 0.027400, -0.011500
2024/11/18 20:42:30, 785234550.00, 0.005000, 0.024900, -0.006600
2024/11/18 20:43:00, 785234580.00, 0.004400, 0.027700, -0.002000
2024/11/18 20:43:30, 785234610.00, 0.016200, 0.023000, -0.000900
2024/11/18 20:44:00, 785234640.00, 0.016100, 0.024100, 0.013800
2024/11/18 20:44:30, 785234670.00, 0.015300, 0.024900, 0.013800
2024/11/18 20:45:00, 785234700.00, 0.016400, 0.029800, -0.000700
2024/11/18 20:45:30, 785234730.00, 0.021400, 0.027300, 0.012700
2024/11/18 20:46:00, 785234760.00, 0.019900, 0.026300, 0.020000
2024/11/18 20:46:30, 785234790.00, 0.013700, 0.030000, 0.027400
2024/11/18 20:47:00, 785234820.00, 0.014300, 0.024100, 0.023100
2024/11/18 20:47:30, 785234850.00, 0.013300, 0.022400, 0.025600
2024/11/18 20:48:00, 785234880.00, 0.015600, 0.028500, 0.013600
2024/11/18 20:48:30, 785234910.00, 0.012100, 0.034700, -0.008600
2024/11/18 20:49:00, 785234940.00, 0.017600, 0.032900, -0.008800
2024/11/18 20:49:30, 785234970.00, 0.024300, 0.024900, -0.021700
2024/11/18 20:50:00, 785235000.00, 0.022800, 0.027600, -0.026700
2024/11/18 20:50:30, 785235030.00, 0.018000, 0.029700, -0.022200
2024/11/18 20:51:00, 785235060.00, 0.013200, 0.033600, -0.014700
2024/11/18 20:51:30, 785235090.00, 0.002600, 0.036400, -0.015700
2024/11/18 20:52:00, 785235120.00, -0.001000, 0.038200, -0.012700
2024/11/18 20:52:30, 785235150.00, -0.001000, 0.043000, -0.013100
2024/11/18 20:53:00, 785235180.00, 0.001800, 0.039300, -0.007300
2024/11/18 20:53:30, 785235210.00, 0.004000, 0.035900, -0.015700
2024/11/18 20:54:00, 785235240.00, 0.011000, 0.037100, -0.017000
2024/11/18 20:54:30, 785235270.00, 0.007000, 0.041100, -0.013000
2024/11/18 20:55:00, 785235300.00, 0.008500, 0.038000, -0.016000
2024/11/18 20:55:30, 785235330.00, 0.018400, 0.027300, -0.024200
2024/11/18 20:56:00, 785235360.00, 0.017700, 0.032300, -0.007500
2024/11/18 20:56:30, 785235390.00, 0.010100, 0.036900, -0.010000
2024/11/18 20:57:00, 785235420.00, 0.006700, 0.043600, -0.004000
2024/11/18 20:57:30, 785235450.00, 0.007500, 0.049400, -0.002900
2024/11/18 20:58:00, 785235480.00, 0.000900, 0.045200, 0.016600
2024/11/18 20:58:30, 785235510.00, 0.005200, 0.045800, 0.002400
2024/11/18 20:59:00, 785235540.00, 0.011000, 0.042300, -0.004800
2024/11/18 20:59:30, 785235570.00, 0.010300, 0.037000, -0.006100
2024/11/18 21:00:00, 785235600.00, 0.005400, 0.036900, -0.016100
2024/11/18 21:00:30, 785235630.00, 0.002000, 0.039300, -0.013200
2024/11/18 21:01:00, 785235660.00, 0.004400, 0.034900, -0.020000
2024/11/18 21:01:30, 785235690.00, 0.007400, 0.035800, -0.017600
2024/11/18 21:02:00, 785235720.00, 0.004400, 0.039500, -0.024500
2024/11/18 21:02:30, 785235750.00, 0.005200, 0.041100, -0.040500
2024/11/18 21:03:00, 785235780.00, -0.002400, 0.036200, -0.032400
2024/11/18 21:03:30, 785235810.00, -0.003800, 0.029400, -0.004600
2024/11/18 21:04:00, 785235840.00, 0.005500, 0.027900, 0.010100
2024/11/18 21:04:30, 785235870.00, -0.007400, 0.025500, 0.000900
2024/11/18 21:05:00, 785235900.00, -0.000700, 0.026000, 0.002700
2024/11/18 21:05:30, 785235930.00, 0.008000, 0.023500, 0.005800
2024/11/18 21:06:00, 785235960.00, 0.007500, 0.026200, -0.009900
2024/11/18 21:06:30, 785235990.00, 0.003100, 0.023000, -0.020300
2024/11/18 21:07:00, 785236020.00, 0.006500, 0.013700, -0.007500
2024/11/18 21:07:30, 785236050.00, 0.004700, 0.013600, 0.013600
2024/11/18 21:08:00, 785236080.00, 0.008100, 0.009100, -0.003200
2024/11/18 21:08:30, 785236110.00, 0.005800, 0.017700, -0.010800
2024/11/18 21:09:00, 785236140.00, 0.006700, 0.019500, -0.018800
2024/11/18 21:09:30, 785236170.00, 0.002100, 0.019400, -0.017300
2024/11/18 21:10:00, 785236200.00, 0.001000, 0.023800, -0.004300
2024/11/18 21:10:30, 785236230.00, 0.002600, 0.020300, -0.017900
2024/11/18 21:11:00, 785236260.00, -0.004700, 0.018400, 0.019000
2024/11/18 21:11:30, 785236290.00, -0.005200, 0.013400, 0.040400
2024/11/18 21:12:00, 785236320.00, -0.004600, 0.021800, 0.056100
2024/11/18 21:12:30, 785236350.00, -0.001400, 0.024300, 0.050900
2024/11/18 21:13:00, 785236380.00, 0.001300, 0.027900, 0.037500
2024/11/18 21:13:30, 785236410.00, -0.001900, 0.025100, 0.048200
2024/11/18 21:14:00, 785236440.00, -0.000500, 0.023700, 0.043100
2024/11/18 21:14:30, 785236470.00, 0.003500, 0.026500, 0.043300
2024/11/18 21:15:00, 785236500.00, 0.005200, 0.028900, 0.027100
2024/11/18 21:15:30, 785236530.00, 0.007000, 0.032000, 0.017000
2024/11/18 21:16:00, 785236560.00, 0.012700, 0.035700, 0.010100
2024/11/18 21:16:30, 785236590.00, 0.014400, 0.040700, -0.003400
2024/11/18 21:17:00, 785236620.00, 0.013900, 0.044600, -0.005500
2024/11/18 21:17:30, 785236650.00, 0.014000, 0.042600, -0.011800
2024/11/18 21:18:00, 785236680.00, 0.013000, 0.032300, 0.005800
2024/11/18 21:18:30, 785236710.00, 0.014400, 0.030900, 0.020100
2024/11/18 21:19:00, 785236740.00, 0.013000, 0.028800, 0.026700
2024/11/18 21:19:30, 785236770.00, 0.013600, 0.032400, 0.039200
2024/11/18 21:20:00, 785236800.00, 0.009900, 0.027500, 0.024400
2024/11/18 21:20:30, 785236830.00, 0.006900, 0.028500, 0.028100
2024/11/18 21:21:00, 785236860.00, 0.021600, 0.019900, -0.015200
2024/11/18 21:21:30, 785236890.00, 0.008500, 0.022900, 0.037300
2024/11/18 21:22:00, 785236920.00, 0.002700, 0.034400, 0.062000
2024/11/18 21:22:30, 785236950.00, 0.003800, 0.036500, -0.005100
2024/11/18 21:23:00, 785236980.00, 0.004000, 0.034600, -0.014800
2024/11/18 21:23:30, 785237010.00, 0.003200, 0.036200, -0.002000
2024/11/18 21:24:00, 785237040.00, 0.005500, 0.024600, 0.021300
2024/11/18 21:24:30, 785237070.00, 0.001000, 0.026200, 0.062900
2024/11/18 21:25:00, 785237100.00, 0.002200, 0.026200, 0.064600
2024/11/18 21:25:30, 785237130.00, 0.005000, 0.039300, 0.033900
2024/11/18 21:26:00, 785237160.00, 0.008100, 0.041900, 0.017400
2024/11/18 21:26:30, 785237190.00, 0.008200, 0.043200, 0.020000
2024/11/18 21:27:00, 785237220.00, 0.009500, 0.041800, 0.016100
2024/11/18 21:27:30, 785237250.00, 0.000300, 0.036900, 0.017800
2024/11/18 21:28:00, 785237280.00, 0.009700, 0.038700, 0.003900
2024/11/18 21:28:30, 785237310.00, 0.013500, 0.037700, 0.005200
2024/11/18 21:29:00, 785237340.00, 0.005700, 0.038000, 0.048500
2024/11/18 21:29:30, 785237370.00, 0.008200, 0.041300, 0.035700
2024/11/18 21:30:00, 785237400.00, 0.005000, 0.044500, 0.072100
2024/11/18 21:30:30, 785237430.00, 0.035200, 0.027900, -0.059300
2024/11/18 21:31:00, 785237460.00, 0.036000, 0.025200, -0.080600
2024/11/18 21:31:30, 785237490.00, 0.010400, 0.023300, 0.006200
2024/11/18 21:32:00, 785237520.00, 0.013000, 0.038700, 0.038900
2024/11/18 21:32:30, 785237550.00, 0.010200, 0.035900, 0.035800
2024/11/18 21:33:00, 785237580.00, 0.006100, 0.046700, 0.031200
2024/11/18 21:33:30, 785237610.00, -0.001000, 0.040700, 0.011500
2024/11/18 21:34:00, 785237640.00, -0.003100, 0.036700, 0.027600
2024/11/18 21:34:30, 785237670.00, -0.005600, 0.028000, 0.027900
2024/11/18 21:35:00, 785237700.00, -0.009100, 0.027800, 0.017500
2024/11/18 21:35:30, 785237730.00, -0.013100, 0.029700, 0.038500
2024/11/18 21:36:00, 785237760.00, -0.007300, 0.011900, -0.003500
2024/11/18 21:36:30, 785237790.00, -0.013700, 0.020600, -0.025400
2024/11/18 21:37:00, 785237820.00, -0.008600, 0.020500, -0.038800
2024/11/18 21:37:30, 785237850.00, -0.021600, 0.024600, -0.040600
2024/11/18 21:38:00, 785237880.00, -0.006400, 0.028100, -0.031300
2024/11/18 21:38:30, 785237910.00, -0.006900, 0.025500, -0.030200
2024/11/18 21:39:00, 785237940.00, -0.008300, 0.027700, -0.048300
2024/11/18 21:39:30, 785237970.00, -0.010500, 0.026100, -0.048200
2024/11/18 21:40:00, 785238000.00, -0.011100, 0.024100, -0.026400
2024/11/18 21:40:30, 785238030.00, -0.015400, 0.027500, -0.038400
2024/11/18 21:41:00, 785238060.00, -0.011500, 0.025000, -0.014700
2024/11/18 21:41:30, 785238090.00, -0.008000, 0.022300, -0.032200
2024/11/18 21:42:00, 785238120.00, 0.002300, 0.021600, -0.012800
2024/11/18 21:42:30, 785238150.00, 0.000500, 0.015800, 0.006400
2024/11/18 21:43:00, 785238180.00, 0.005000, 0.015300, 0.023400
2024/11/18 21:43:30, 785238210.00, 0.007000, 0.017300, 0.022000
2024/11/18 21:44:00, 785238240.00, 0.006400, 0.018500, 0.021700
2024/11/18 21:44:30, 785238270.00, 0.006000, 0.025500, 0.011400
2024/11/18 21:45:00, 785238300.00, 0.005900, 0.023400, 0.026000
2024/11/18 21:45:30, 785238330.00, 0.005300, 0.021600, 0.032400
2024/11/18 21:46:00, 785238360.00, 0.006100, 0.023000, 0.042800
2024/11/18 21:46:30, 785238390.00, 0.002000, 0.024000, 0.041500
2024/11/18 21:47:00, 785238420.00, -0.000400, 0.024700, 0.040800
2024/11/18 21:47:30, 785238450.00, -0.008600, 0.029300, 0.045600
2024/11/18 21:48:00, 785238480.00, -0.010300, 0.024600, 0.034600
2024/11/18 21:48:30, 785238510.00, -0.005800, 0.028500, 0.031500
2024/11/18 21:49:00, 785238540.00, -0.008300, 0.021600, 0.006500
2024/11/18 21:49:30, 785238570.00, -0.011000, 0.024300, 0.003700
2024/11/18 21:50:00, 785238600.00, -0.004200, 0.017600, 0.009000
2024/11/18 21:50:30, 785238630.00, -0.006600, 0.016500, 0.005900
2024/11/18 21:51:00, 785238660.00, -0.003000, 0.016800, 0.013400
2024/11/18 21:51:30, 785238690.00, 0.002700, 0.020300, 0.017700
2024/11/18 21:52:00, 785238720.00, 0.006800, 0.026600, 0.026500
2024/11/18 21:52:30, 785238750.00, 0.003500, 0.025700, 0.002700
2024/11/18 21:53:00, 785238780.00, 0.005200, 0.024800, 0.007800
2024/11/18 21:53:30, 785238810.00, 0.011600, 0.022700, 0.023400
2024/11/18 21:54:00, 785238840.00, 0.002800, 0.022800, 0.016900
2024/11/18 21:54:30, 785238870.00, -0.000200, 0.019300, 0.030200
2024/11/18 21:55:00, 785238900.00, -0.001500, 0.018200, 0.037200
2024/11/18 21:55:30, 785238930.00, -0.003600, 0.021400, 0.021500
2024/11/18 21:56:00, 785238960.00, -0.008700, 0.022700, 0.013400
2024/11/18 21:56:30, 785238990.00, -0.006000, 0.028900, 0.022000
2024/11/18 21:57:00, 785239020.00, -0.006200, 0.030600, 0.019800
2024/11/18 21:57:30, 785239050.00, -0.011200, 0.028400, 0.033000
2024/11/18 21:58:00, 785239080.00, -0.003200, 0.028600, 0.039300
2024/11/18 21:58:30, 785239110.00, -0.002400, 0.025300, 0.058000
2024/11/18 21:59:00, 785239140.00, -0.006100, 0.029400, 0.066500
2024/11/18 21:59:30, 785239170.00, -0.004600, 0.033400, 0.057700
2024/11/18 22:00:00, 785239200.00, -0.006000, 0.032500, 0.066700
2024/11/18 22:00:30, 785239230.00, -0.005500, 0.035700, 0.068200
2024/11/18 22:01:00, 785239260.00, -0.003100, 0.032600, 0.082000
2024/11/18 22:01:30, 785239290.00, -0.001100, 0.031500, 0.075500
2024/11/18 22:02:00, 785239320.00, 0.004800, 0.024500, 0.071800
2024/11/18 22:02:30, 785239350.00, -0.004200, 0.019700, 0.037100
2024/11/18 22:03:00, 785239380.00, -0.001000, 0.028200, 0.052300
2024/11/18 22:03:30, 785239410.00, -0.004800, 0.028300, 0.048600
2024/11/18 22:04:00, 785239440.00, 0.000700, 0.027400, 0.045300
2024/11/18 22:04:30, 785239470.00, -0.001700, 0.024000, 0.030000
2024/11/18 22:05:00, 785239500.00, 0.004900, 0.036500, 0.060700
2024/11/18 22:05:30, 785239530.00, -0.000200, 0.035000, 0.050600
2024/11/18 22:06:00, 785239560.00, 0.003300, 0.040500, 0.049100
2024/11/18 22:06:30, 785239590.00, 0.004200, 0.033200, 0.043200
2024/11/18 22:07:00, 785239620.00, 0.002800, 0.030100, 0.048400
2024/11/18 22:07:30, 785239650.00, 0.006000, 0.026900, 0.050800
2024/11/18 22:08:00, 785239680.00, 0.002800, 0.029000, 0.045300
2024/11/18 22:08:30, 785239710.00, 0.004000, 0.024700, 0.043500
2024/11/18 22:09:00, 785239740.00, 0.004600, 0.025500, 0.047800
2024/11/18 22:09:30, 785239770.00, 0.003000, 0.025600, 0.047700
2024/11/18 22:10:00, 785239800.00, 0.003900, 0.030400, 0.057200
2024/11/18 22:10:30, 785239830.00, -0.001700, 0.034300, 0.071300
2024/11/18 22:11:00, 785239860.00, -0.006600, 0.036500, 0.077800
2024/11/18 22:11:30, 785239890.00, -0.007100, 0.028900, 0.046400
2024/11/18 22:12:00, 785239920.00, -0.007600, 0.027800, 0.042100
2024/11/18 22:12:30, 785239950.00, -0.002600, 0.028100, 0.044600
2024/11/18 22:13:00, 785239980.00, -0.002500, 0.027500, 0.044700
2024/11/18 22:13:30, 785240010.00, -0.005300, 0.030000, 0.046800
2024/11/18 22:14:00, 785240040.00, -0.003200, 0.030700, 0.060600
2024/11/18 22:14:30, 785240070.00, -0.008900, 0.028400, 0.064900
2024/11/18 22:15:00, 785240100.00, -0.017200, 0.031600, 0.069000
2024/11/18 22:15:30, 785240130.00, -0.018900, 0.040800, 0.071500
2024/11/18 22:16:00, 785240160.00, -0.017800, 0.043500, 0.072200
2024/11/18 22:16:30, 785240190.00, -0.024400, 0.039800, 0.072400
2024/11/18 22:17:00, 785240220.00, -0.027700, 0.034300, 0.073800
2024/11/18 22:17:30, 785240250.00, -0.029300, 0.033400, 0.063200
2024/11/18 22:18:00, 785240280.00, -0.026000, 0.036300, 0.050600
2024/11/18 22:18:30, 785240310.00, -0.030900, 0.039400, 0.044400
2024/11/18 22:19:00, 785240340.00, -0.030800, 0.042100, 0.046800
2024/11/18 22:19:30, 785240370.00, -0.027900, 0.038200, 0.044600
2024/11/18 22:20:00, 785240400.00, -0.032500, 0.036000, 0.056000
2024/11/18 22:20:30, 785240430.00, -0.034800, 0.034400, 0.032900
2024/11/18 22:21:00, 785240460.00, -0.031600, 0.033800, 0.008300
2024/11/18 22:21:30, 785240490.00, -0.022300, 0.039000, 0.021600
2024/11/18 22:22:00, 785240520.00, -0.016700, 0.032000, 0.033300
2024/11/18 22:22:30, 785240550.00, -0.010400, 0.038600, 0.052200
2024/11/18 22:23:00, 785240580.00, -0.008400, 0.037600, 0.062900
2024/11/18 22:23:30, 785240610.00, -0.008000, 0.028900, 0.044100
2024/11/18 22:24:00, 785240640.00, -0.004000, 0.031700, 0.044300
2024/11/18 22:24:30, 785240670.00, -0.006900, 0.033300, 0.058000
2024/11/18 22:25:00, 785240700.00, -0.007700, 0.035400, 0.065100
2024/11/18 22:25:30, 785240730.00, -0.007900, 0.039100, 0.072400
2024/11/18 22:26:00, 785240760.00, -0.009000, 0.036400, 0.075900
2024/11/18 22:26:30, 785240790.00, -0.012300, 0.035100, 0.077300
2024/11/18 22:27:00, 785240820.00, -0.011700, 0.036200, 0.084400
2024/11/18 22:27:30, 785240850.00, -0.005900, 0.030800, 0.081800
2024/11/18 22:28:00, 785240880.00, -0.007900, 0.031600, 0.081900
2024/11/18 22:28:30, 785240910.00, -0.012500, 0.035000, 0.077400
2024/11/18 22:29:00, 785240940.00, -0.011100, 0.031000, 0.084800
2024/11/18 22:29:30, 785240970.00, -0.014100, 0.032500, 0.088500
2024/11/18 22:30:00, 785241000.00, -0.008900, 0.036100, 0.100600
2024/11/18 22:30:30, 785241030.00, -0.012700, 0.039400, 0.118000
2024/11/18 22:31:00, 785241060.00, -0.019600, 0.033200, 0.103300
2024/11/18 22:31:30, 785241090.00, -0.020200, 0.031000, 0.088900
2024/11/18 22:32:00, 785241120.00, -0.019400, 0.033900, 0.072900
2024/11/18 22:32:30, 785241150.00, -0.012500, 0.030300, 0.056600
2024/11/18 22:33:00, 785241180.00, -0.007700, 0.034100, 0.066600
2024/11/18 22:33:30, 785241210.00, -0.007000, 0.035300, 0.066500
2024/11/18 22:34:00, 785241240.00, -0.010100, 0.039700, 0.064200
2024/11/18 22:34:30, 785241270.00, -0.009500, 0.037600, 0.071000
2024/11/18 22:35:00, 785241300.00, -0.010700, 0.035700, 0.061900
2024/11/18 22:35:30, 785241330.00, -0.018200, 0.042700, 0.058900
2024/11/18 22:36:00, 785241360.00, -0.018600, 0.044400, 0.054800
2024/11/18 22:36:30, 785241390.00, -0.020100, 0.045000, 0.051000
2024/11/18 22:37:00, 785241420.00, -0.016700, 0.042300, 0.063500
2024/11/18 22:37:30, 785241450.00, -0.018100, 0.044800, 0.059300
2024/11/18 22:38:00, 785241480.00, -0.017600, 0.045500, 0.068300
2024/11/18 22:38:30, 785241510.00, -0.016900, 0.048000, 0.079900
2024/11/18 22:39:00, 785241540.00, -0.012900, 0.047800, 0.093300
2024/11/18 22:39:30, 785241570.00, -0.007100, 0.047000, 0.097900
2024/11/18 22:40:00, 785241600.00, -0.010600, 0.045000, 0.103300
2024/11/18 22:40:30, 785241630.00, -0.015400, 0.043100, 0.102600
2024/11/18 22:41:00, 785241660.00, -0.025200, 0.038600, 0.098900
2024/11/18 22:41:30, 785241690.00, -0.021600, 0.045900, 0.083700
2024/11/18 22:42:00, 785241720.00, -0.027200, 0.040000, 0.091200
2024/11/18 22:42:30, 785241750.00, -0.025400, 0.038100, 0.083100
2024/11/18 22:43:00, 785241780.00, -0.024400, 0.036800, 0.089600
2024/11/18 22:43:30, 785241810.00, -0.020600, 0.038500, 0.093000
2024/11/18 22:44:00, 785241840.00, -0.016100, 0.038700, 0.096500
2024/11/18 22:44:30, 785241870.00, -0.012200, 0.040400, 0.096200
2024/11/18 22:45:00, 785241900.00, -0.012900, 0.043100, 0.093100
2024/11/18 22:45:30, 785241930.00, -0.008400, 0.038200, 0.091800
2024/11/18 22:46:00, 785241960.00, -0.007300, 0.042600, 0.094600
2024/11/18 22:46:30, 785241990.00, -0.011000, 0.044400, 0.091700
2024/11/18 22:47:00, 785242020.00, -0.015500, 0.039300, 0.071000
2024/11/18 22:47:30, 785242050.00, -0.017900, 0.040200, 0.064500
2024/11/18 22:48:00, 785242080.00, -0.010700, 0.044700, 0.092800
2024/11/18 22:48:30, 785242110.00, -0.010400, 0.043600, 0.085500
2024/11/18 22:49:00, 785242140.00, -0.011800, 0.042600, 0.087200
2024/11/18 22:49:30, 785242170.00, -0.021800, 0.039500, 0.066900
2024/11/18 22:50:00, 785242200.00, -0.021700, 0.040500, 0.072400
2024/11/18 22:50:30, 785242230.00, -0.021500, 0.041400, 0.077200
2024/11/18 22:51:00, 785242260.00, -0.022800, 0.040900, 0.075700
2024/11/18 22:51:30, 785242290.00, -0.024100, 0.046400, 0.084800
2024/11/18 22:52:00, 785242320.00, -0.023500, 0.045200, 0.077700
2024/11/18 22:52:30, 785242350.00, -0.016800, 0.046600, 0.077300
2024/11/18 22:53:00, 785242380.00, -0.014000, 0.044700, 0.080900
2024/11/18 22:53:30, 785242410.00, -0.015800, 0.046400, 0.082400
2024/11/18 22:54:00, 785242440.00, -0.014900, 0.040300, 0.068800
2024/11/18 22:54:30, 785242470.00, -0.012500, 0.038800, 0.072400
2024/11/18 22:55:00, 785242500.00, -0.009200, 0.036600, 0.066900
2024/11/18 22:55:30, 785242530.00, -0.006200, 0.041500, 0.063800
2024/11/18 22:56:00, 785242560.00, -0.007100, 0.042900, 0.066700
2024/11/18 22:56:30, 785242590.00, -0.007900, 0.043100, 0.075700
2024/11/18 22:57:00, 785242620.00, -0.012400, 0.043600, 0.078900
2024/11/18 22:57:30, 785242650.00, -0.011300, 0.046800, 0.075600
2024/11/18 22:58:00, 785242680.00, -0.017400, 0.046200, 0.074700
2024/11/18 22:58:30, 785242710.00, -0.018900, 0.048500, 0.076400
2024/11/18 22:59:00, 785242740.00, -0.020700, 0.048100, 0.077500
2024/11/18 22:59:30, 785242770.00, -0.021500, 0.047000, 0.076900
2024/11/18 23:00:00, 785242800.00, -0.018000, 0.047400, 0.087600
2024/11/18 23:00:30, 785242830.00, -0.021200, 0.046900, 0.085500
2024/11/18 23:01:00, 785242860.00, -0.019500, 0.048800, 0.079100
2024/11/18 23:01:30, 785242890.00, -0.016200, 0.051600, 0.076100
2024/11/18 23:02:00, 785242920.00, -0.011700, 0.052300, 0.073600
2024/11/18 23:02:30, 785242950.00, -0.007400, 0.046900, 0.071100
2024/11/18 23:03:00, 785242980.00, -0.008500, 0.052800, 0.069700
2024/11/18 23:03:30, 785243010.00, -0.014400, 0.054300, 0.071800
2024/11/18 23:04:00, 785243040.00, -0.015700, 0.053700, 0.073800
2024/11/18 23:04:30, 785243070.00, -0.016900, 0.051300, 0.074400
2024/11/18 23:05:00, 785243100.00, -0.019100, 0.050400, 0.079000
2024/11/18 23:05:30, 785243130.00, -0.018200, 0.047500, 0.076300
2024/11/18 23:06:00, 785243160.00, -0.018200, 0.045400, 0.078400
2024/11/18 23:06:30, 785243190.00, -0.016000, 0.048000, 0.079400
2024/11/18 23:07:00, 785243220.00, -0.015500, 0.051000, 0.081100
2024/11/18 23:07:30, 785243250.00, -0.018500, 0.055400, 0.078400
2024/11/18 23:08:00, 785243280.00, -0.023100, 0.055900, 0.079400
2024/11/18 23:08:30, 785243310.00, -0.021800, 0.054700, 0.079800
2024/11/18 23:09:00, 785243340.00, -0.016400, 0.059000, 0.083000
2024/11/18 23:09:30, 785243370.00, -0.018500, 0.063000, 0.082900
2024/11/18 23:10:00, 785243400.00, -0.020900, 0.058600, 0.088200
2024/11/18 23:10:30, 785243430.00, -0.030100, 0.049000, 0.066700
2024/11/18 23:11:00, 785243460.00, -0.021100, 0.054500, 0.078600
2024/11/18 23:11:30, 785243490.00, -0.018100, 0.058200, 0.078400
2024/11/18 23:12:00, 785243520.00, -0.019700, 0.059900, 0.076000
2024/11/18 23:12:30, 785243550.00, -0.023000, 0.061800, 0.085000
2024/11/18 23:13:00, 785243580.00, -0.023600, 0.060300, 0.071900
2024/11/18 23:13:30, 785243610.00, -0.025700, 0.059900, 0.073600
2024/11/18 23:14:00, 785243640.00, -0.036500, 0.047700, 0.085200
2024/11/18 23:14:30, 785243670.00, -0.028000, 0.055800, 0.076600
2024/11/18 23:15:00, 785243700.00, -0.038400, 0.052200, 0.098000
2024/11/18 23:15:30, 785243730.00, -0.036000, 0.056200, 0.118100
2024/11/18 23:16:00, 785243760.00, -0.031900, 0.059700, 0.111500
2024/11/18 23:16:30, 785243790.00, -0.025000, 0.054300, 0.080500
2024/11/18 23:17:00, 785243820.00, -0.019400, 0.050800, 0.072900
2024/11/18 23:17:30, 785243850.00, -0.025400, 0.047700, 0.083800
2024/11/18 23:18:00, 785243880.00, -0.026400, 0.050500, 0.083600
2024/11/18 23:18:30, 785243910.00, -0.024800, 0.045200, 0.077100
2024/11/18 23:19:00, 785243940.00, -0.026400, 0.046700, 0.088900
2024/11/18 23:19:30, 785243970.00, -0.024000, 0.050500, 0.089300
2024/11/18 23:20:00, 785244000.00, -0.022100, 0.061400, 0.095000
2024/11/18 23:20:30, 785244030.00, -0.028000, 0.066500, 0.097800
2024/11/18 23:21:00, 785244060.00, -0.028800, 0.067600, 0.118100
2024/11/18 23:21:30, 785244090.00, -0.034800, 0.065500, 0.089900
2024/11/18 23:22:00, 785244120.00, -0.035000, 0.066600, 0.094600
2024/11/18 23:22:30, 785244150.00, -0.028800, 0.062500, 0.080900
2024/11/18 23:23:00, 785244180.00, -0.028800, 0.064000, 0.075900
2024/11/18 23:23:30, 785244210.00, -0.027900, 0.066500, 0.087800
2024/11/18 23:24:00, 785244240.00, -0.023100, 0.061000, 0.083100
2024/11/18 23:24:30, 785244270.00, -0.015200, 0.061400, 0.081400
2024/11/18 23:25:00, 785244300.00, -0.020800, 0.067200, 0.101500
2024/11/18 23:25:30, 785244330.00, -0.018100, 0.073900, 0.092300
2024/11/18 23:26:00, 785244360.00, -0.022100, 0.074500, 0.104500
2024/11/18 23:26:30, 785244390.00, -0.023500, 0.068800, 0.112200
2024/11/18 23:27:00, 785244420.00, -0.019900, 0.068600, 0.108900
2024/11/18 23:27:30, 785244450.00, -0.018600, 0.061900, 0.109500
2024/11/18 23:28:00, 785244480.00, -0.025900, 0.054000, 0.112400
2024/11/18 23:28:30, 785244510.00, -0.027600, 0.049600, 0.111600
2024/11/18 23:29:00, 785244540.00, -0.026800, 0.057000, 0.122600
2024/11/18 23:29:30, 785244570.00, -0.020500, 0.061100, 0.119700
2024/11/18 23:30:00, 785244600.00, -0.024300, 0.058900, 0.108400
2024/11/18 23:30:30, 785244630.00, -0.024900, 0.061400, 0.112300
2024/11/18 23:31:00, 785244660.00, -0.028400, 0.058400, 0.122400
2024/11/18 23:31:30, 785244690.00, -0.028000, 0.061100, 0.116000
2024/11/18 23:32:00, 785244720.00, -0.034100, 0.060200, 0.128400
2024/11/18 23:32:30, 785244750.00, -0.036400, 0.060100, 0.123300
2024/11/18 23:33:00, 785244780.00, -0.037700, 0.060800, 0.116900
2024/11/18 23:33:30, 785244810.00, -0.035300, 0.061400, 0.120300
2024/11/18 23:34:00, 785244840.00, -0.039400, 0.058200, 0.120000
2024/11/18 23:34:30, 785244870.00, -0.036100, 0.060700, 0.124500
2024/11/18 23:35:00, 785244900.00, -0.052600, 0.052300, 0.147200
2024/11/18 23:35:30, 785244930.00, -0.054600, 0.055400, 0.150400
2024/11/18 23:36:00, 785244960.00, -0.060800, 0.062400, 0.157800
2024/11/18 23:36:30, 785244990.00, -0.052300, 0.066100, 0.137400
2024/11/18 23:37:00, 785245020.00, -0.048600, 0.065300, 0.134200
2024/11/18 23:37:30, 785245050.00, -0.049600, 0.065900, 0.141500
2024/11/18 23:38:00, 785245080.00, -0.047800, 0.061500, 0.127400
2024/11/18 23:38:30, 785245110.00, -0.050700, 0.060800, 0.122900
2024/11/18 23:39:00, 785245140.00, -0.051300, 0.065300, 0.111800
2024/11/18 23:39:30, 785245170.00, -0.052500, 0.060600, 0.118900
2024/11/18 23:40:00, 785245200.00, -0.056100, 0.060500, 0.120400
2024/11/18 23:40:30, 785245230.00, -0.054500, 0.064300, 0.117100
2024/11/18 23:41:00, 785245260.00, -0.054100, 0.067900, 0.109700
2024/11/18 23:41:30, 785245290.00, -0.060500, 0.074200, 0.118000
2024/11/18 23:42:00, 785245320.00, -0.060400, 0.075500, 0.132900
2024/11/18 23:42:30, 785245350.00, -0.063300, 0.073600, 0.142000
2024/11/18 23:43:00, 785245380.00, -0.061600, 0.076100, 0.169000
2024/11/18 23:43:30, 785245410.00, -0.053100, 0.080300, 0.156500
2024/11/18 23:44:00, 785245440.00, -0.050600, 0.086100, 0.158100
2024/11/18 23:44:30, 785245470.00, -0.040200, 0.090600, 0.146900
2024/11/18 23:45:00, 785245500.00, -0.044400, 0.092200, 0.172900
2024/11/18 23:45:30, 785245530.00, -0.050100, 0.091100, 0.192200
2024/11/18 23:46:00, 785245560.00, -0.046500, 0.087500, 0.191100
2024/11/18 23:46:30, 785245590.00, -0.041700, 0.078300, 0.179400
2024/11/18 23:47:00, 785245620.00, -0.042200, 0.077200, 0.173300
2024/11/18 23:47:30, 785245650.00, -0.039800, 0.081000, 0.172800
2024/11/18 23:48:00, 785245680.00, -0.044400, 0.077000, 0.182100
2024/11/18 23:48:30, 785245710.00, -0.039300, 0.071000, 0.158500
2024/11/18 23:49:00, 785245740.00, -0.039800, 0.069900, 0.146400
2024/11/18 23:49:30, 785245770.00, -0.039900, 0.064500, 0.146900
2024/11/18 23:50:00, 785245800.00, -0.036700, 0.070300, 0.098200
2024/11/18 23:50:30, 785245830.00, -0.036900, 0.072400, 0.088200
2024/11/18 23:51:00, 785245860.00, -0.035400, 0.069200, 0.083800
2024/11/18 23:51:30, 785245890.00, -0.036700, 0.070300, 0.108600
2024/11/18 23:52:00, 785245920.00, -0.041000, 0.065800, 0.148300
2024/11/18 23:52:30, 785245950.00, -0.039600, 0.068500, 0.171500
2024/11/18 23:53:00, 785245980.00, -0.044500, 0.069100, 0.198800
2024/11/18 23:53:30, 785246010.00, -0.043700, 0.072900, 0.191800
2024/11/18 23:54:00, 785246040.00, -0.044300, 0.071500, 0.184100
2024/11/18 23:54:30, 785246070.00, -0.047600, 0.071600, 0.182100
2024/11/18 23:55:00, 785246100.00, -0.050900, 0.070900, 0.175400
2024/11/18 23:55:30, 785246130.00, -0.048000, 0.069600, 0.174000
2024/11/18 23:56:00, 785246160.00, -0.040100, 0.069600, 0.148700
2024/11/18 23:56:30, 785246190.00, -0.031700, 0.064600, 0.144700
2024/11/18 23:57:00, 785246220.00, -0.032400, 0.068300, 0.146300
2024/11/18 23:57:30, 785246250.00, -0.028000, 0.068700, 0.136400
2024/11/18 23:58:00, 785246280.00, -0.042800, 0.054700, 0.213900
2024/11/18 23:58:30, 785246310.00, -0.038900, 0.061900, 0.192400
2024/11/18 23:59:00, 785246340.00, -0.023900, 0.071300, 0.146300
2024/11/18 23:59:30, 785246370.00, -0.031200, 0.056500, 0.212800
2024/11/19 00:00:00, 785246400.00, 0.019900, 0.034500, 0.091400
2024/11/19 00:00:30, 785246430.00, 0.011400, 0.034200, 0.107500
2024/11/19 00:01:00, 785246460.00, 0.011100, 0.032400, 0.094400
2024/11/19 00:01:30, 785246490.00, 0.002700, 0.031000, 0.100300
2024/11/19 00:02:00, 785246520.00, -0.001200, 0.026300, 0.098000
2024/11/19 00:02:30, 785246550.00, -0.001800, 0.030900, 0.066000
2024/11/19 00:03:00, 785246580.00, -0.007300, 0.031600, 0.087700
2024/11/19 00:03:30, 785246610.00, -0.006500, 0.034800, 0.066000
2024/11/19 00:04:00, 785246640.00, -0.011000, 0.033400, 0.074100
2024/11/19 00:04:30, 785246670.00, -0.003500, 0.032000, 0.057100
2024/11/19 00:05:00, 785246700.00, -0.002600, 0.035200, 0.058200
2024/11/19 00:05:30, 785246730.00, -0.002100, 0.026500, 0.048900
2024/11/19 00:06:00, 785246760.00, -0.007100, 0.038400, 0.060400
2024/11/19 00:06:30, 785246790.00, -0.006000, 0.039600, 0.051500
2024/11/19 00:07:00, 785246820.00, -0.014800, 0.041600, 0.066500
2024/11/19 00:07:30, 785246850.00, -0.011100, 0.032800, 0.066900
2024/11/19 00:08:00, 785246880.00, -0.006800, 0.030400, 0.075100
2024/11/19 00:08:30, 785246910.00, -0.012800, 0.037900, 0.065800
2024/11/19 00:09:00, 785246940.00, -0.008700, 0.032200, 0.075700
2024/11/19 00:09:30, 785246970.00, -0.011200, 0.033800, 0.089400
2024/11/19 00:10:00, 785247000.00, -0.011400, 0.027100, 0.090300
2024/11/19 00:10:30, 785247030.00, -0.008200, 0.027000, 0.092500
2024/11/19 00:11:00, 785247060.00, -0.010900, 0.016800, 0.106500
2024/11/19 00:11:30, 785247090.00, -0.014300, 0.015200, 0.113100
2024/11/19 00:12:00, 785247120.00, -0.013200, 0.012800, 0.111600
2024/11/19 00:12:30, 785247150.00, -0.012800, 0.016300, 0.098700
2024/11/19 00:13:00, 785247180.00, -0.008000, 0.022900, 0.074600
2024/11/19 00:13:30, 785247210.00, -0.012800, 0.023700, 0.079100
2024/11/19 00:14:00, 785247240.00, -0.015400, 0.025800, 0.073200
2024/11/19 00:14:30, 785247270.00, -0.014400, 0.027900, 0.087900
2024/11/19 00:15:00, 785247300.00, -0.010600, 0.029200, 0.087600
2024/11/19 00:15:30, 785247330.00, -0.006500, 0.027600, 0.080900
2024/11/19 00:16:00, 785247360.00, -0.006900, 0.024600, 0.087500
2024/11/19 00:16:30, 785247390.00, -0.007000, 0.025400, 0.093200
2024/11/19 00:17:00, 785247420.00, -0.005800, 0.027100, 0.090900
2024/11/19 00:17:30, 785247450.00, -0.005600, 0.030100, 0.078600
2024/11/19 00:18:00, 785247480.00, -0.006400, 0.030000, 0.076000
2024/11/19 00:18:30, 785247510.00, -0.007900, 0.027600, 0.080400
2024/11/19 00:19:00, 785247540.00, -0.002700, 0.027100, 0.082600
2024/11/19 00:19:30, 785247570.00, 0.000400, 0.027900, 0.072400
2024/11/19 00:20:00, 785247600.00, -0.006800, 0.032300, 0.063800
2024/11/19 00:20:30, 785247630.00, -0.011100, 0.036700, 0.057600
2024/11/19 00:21:00, 785247660.00, -0.009400, 0.038800, 0.052000
2024/11/19 00:21:30, 785247690.00, -0.013600, 0.037400, 0.067300
2024/11/19 00:22:00, 785247720.00, -0.010800, 0.030000, 0.050900
2024/11/19 00:22:30, 785247750.00, -0.005600, 0.030800, 0.071900
2024/11/19 00:23:00, 785247780.00, -0.009300, 0.032800, 0.089200
2024/11/19 00:23:30, 785247810.00, -0.013600, 0.034900, 0.097700
2024/11/19 00:24:00, 785247840.00, -0.012100, 0.033500, 0.093300
2024/11/19 00:24:30, 785247870.00, -0.013600, 0.036000, 0.103600
2024/11/19 00:25:00, 785247900.00, -0.010700, 0.037900, 0.089300
2024/11/19 00:25:30, 785247930.00, -0.010600, 0.038000, 0.094000
2024/11/19 00:26:00, 785247960.00, -0.006800, 0.041400, 0.077700
2024/11/19 00:26:30, 785247990.00, -0.000600, 0.038800, 0.068300
2024/11/19 00:27:00, 785248020.00, -0.001900, 0.033600, 0.045000
2024/11/19 00:27:30, 785248050.00, 0.001300, 0.041100, 0.050100
2024/11/19 00:28:00, 785248080.00, -0.006600, 0.043300, 0.053700
2024/11/19 00:28:30, 785248110.00, -0.005000, 0.046500, 0.089200
2024/11/19 00:29:00, 785248140.00, -0.007800, 0.043200, 0.102900
2024/11/19 00:29:30, 785248170.00, -0.015400, 0.038400, 0.082800
2024/11/19 00:30:00, 785248200.00, -0.011600, 0.039300, 0.105200
2024/11/19 00:30:30, 785248230.00, -0.000500, 0.022400, 0.065500
2024/11/19 00:31:00, 785248260.00, -0.006100, 0.031300, 0.070500
2024/11/19 00:31:30, 785248290.00, -0.007900, 0.031800, 0.070900
2024/11/19 00:32:00, 785248320.00, -0.007300, 0.033700, 0.067600
2024/11/19 00:32:30, 785248350.00, -0.004900, 0.031000, 0.062600
2024/11/19 00:33:00, 785248380.00, -0.004100, 0.030000, 0.063900
2024/11/19 00:33:30, 785248410.00, -0.006100, 0.031200, 0.072100
2024/11/19 00:34:00, 785248440.00, -0.002000, 0.029000, 0.074900
2024/11/19 00:34:30, 785248470.00, -0.004200, 0.029200, 0.084900
2024/11/19 00:35:00, 785248500.00, -0.008500, 0.030100, 0.098100
2024/11/19 00:35:30, 785248530.00, -0.008900, 0.031800, 0.093000
2024/11/19 00:36:00, 785248560.00, -0.009800, 0.033200, 0.083800
2024/11/19 00:36:30, 785248590.00, -0.013400, 0.032000, 0.087500
2024/11/19 00:37:00, 785248620.00, -0.011800, 0.031100, 0.082900
2024/11/19 00:37:30, 785248650.00, -0.006200, 0.034400, 0.066800
2024/11/19 00:38:00, 785248680.00, -0.007700, 0.032800, 0.063000
2024/11/19 00:38:30, 785248710.00, -0.012100, 0.033700, 0.071200
2024/11/19 00:39:00, 785248740.00, -0.013600, 0.032900, 0.068100
2024/11/19 00:39:30, 785248770.00, -0.016700, 0.028600, 0.072300
2024/11/19 00:40:00, 785248800.00, -0.015900, 0.027800, 0.068200
2024/11/19 00:40:30, 785248830.00, -0.013200, 0.028100, 0.054300
2024/11/19 00:41:00, 785248860.00, -0.017300, 0.028600, 0.052200
2024/11/19 00:41:30, 785248890.00, -0.015600, 0.028700, 0.049000
2024/11/19 00:42:00, 785248920.00, -0.010700, 0.025800, 0.033900
2024/11/19 00:42:30, 785248950.00, -0.008900, 0.029600, 0.033500
2024/11/19 00:43:00, 785248980.00, -0.007400, 0.027700, 0.039500
2024/11/19 00:43:30, 785249010.00, -0.011100, 0.028900, 0.046900
2024/11/19 00:44:00, 785249040.00, -0.013100, 0.036000, 0.051500
2024/11/19 00:44:30, 785249070.00, -0.008900, 0.034700, 0.049000
2024/11/19 00:45:00, 785249100.00, -0.013700, 0.031600, 0.056600
2024/11/19 00:45:30, 785249130.00, -0.002700, 0.030600, 0.053000
2024/11/19 00:46:00, 785249160.00, -0.003000, 0.030900, 0.059700
2024/11/19 00:46:30, 785249190.00, 0.000000, 0.027600, 0.055900
2024/11/19 00:47:00, 785249220.00, -0.006100, 0.025800, 0.055400
2024/11/19 00:47:30, 785249250.00, -0.007100, 0.028400, 0.045400
2024/11/19 00:48:00, 785249280.00, -0.011500, 0.027200, 0.029800
2024/11/19 00:48:30, 785249310.00, -0.007700, 0.029100, 0.031400
2024/11/19 00:49:00, 785249340.00, -0.013800, 0.025500, 0.045000
2024/11/19 00:49:30, 785249370.00, -0.009400, 0.031800, 0.040800
2024/11/19 00:50:00, 785249400.00, -0.000800, 0.035500, 0.051900
2024/11/19 00:50:30, 785249430.00, 0.003600, 0.031800, 0.049900
2024/11/19 00:51:00, 785249460.00, 0.001200, 0.032400, 0.054600
2024/11/19 00:51:30, 785249490.00, 0.000200, 0.031400, 0.065600
2024/11/19 00:52:00, 785249520.00, -0.001500, 0.032100, 0.070100
2024/11/19 00:52:30, 785249550.00, -0.006600, 0.032400, 0.081600
2024/11/19 00:53:00, 785249580.00, -0.008200, 0.030100, 0.082600
2024/11/19 00:53:30, 785249610.00, -0.007000, 0.028300, 0.085700
2024/11/19 00:54:00, 785249640.00, -0.012000, 0.030300, 0.077600
2024/11/19 00:54:30, 785249670.00, -0.020000, 0.028800, 0.088300
2024/11/19 00:55:00, 785249700.00, -0.016600, 0.030800, 0.072400
2024/11/19 00:55:30, 785249730.00, -0.016200, 0.030300, 0.068100
2024/11/19 00:56:00, 785249760.00, -0.014900, 0.029000, 0.072600
2024/11/19 00:56:30, 785249790.00, -0.013300, 0.032900, 0.065400
2024/11/19 00:57:00, 785249820.00, -0.008600, 0.038000, 0.068900
2024/11/19 00:57:30, 785249850.00, -0.002800, 0.037300, 0.056000
2024/11/19 00:58:00, 785249880.00, -0.006400, 0.035400, 0.071900
2024/11/19 00:58:30, 785249910.00, -0.004000, 0.035500, 0.068300
2024/11/19 00:59:00, 785249940.00, 0.000900, 0.034900, 0.059600
2024/11/19 00:59:30, 785249970.00, 0.005600, 0.034600, 0.082600
2024/11/19 01:00:00, 785250000.00, 0.004000, 0.028600, 0.068400
2024/11/19 01:00:30, 785250030.00, -0.006000, 0.032300, 0.050400
2024/11/19 01:01:00, 785250060.00, -0.011000, 0.028200, 0.060000
2024/11/19 01:01:30, 785250090.00, 0.003100, 0.041000, 0.053700
2024/11/19 01:02:00, 785250120.00, -0.002500, 0.036700, 0.069100
2024/11/19 01:02:30, 785250150.00, 0.000200, 0.033200, 0.069500
2024/11/19 01:03:00, 785250180.00, 0.002000, 0.030200, 0.079100
2024/11/19 01:03:30, 785250210.00, 0.000200, 0.033900, 0.071000
2024/11/19 01:04:00, 785250240.00, 0.001300, 0.036600, 0.062600
2024/11/19 01:04:30, 785250270.00, 0.000800, 0.034300, 0.057200
2024/11/19 01:05:00, 785250300.00, -0.001800, 0.030800, 0.064600
2024/11/19 01:05:30, 785250330.00, 0.000100, 0.031900, 0.068500
2024/11/19 01:06:00, 785250360.00, 0.004200, 0.031900, 0.065500
2024/11/19 01:06:30, 785250390.00, 0.012800, 0.032700, 0.082800
2024/11/19 01:07:00, 785250420.00, 0.010800, 0.031700, 0.085600
2024/11/19 01:07:30, 785250450.00, 0.005600, 0.033600, 0.081900
2024/11/19 01:08:00, 785250480.00, 0.011200, 0.036500, 0.071700
2024/11/19 01:08:30, 785250510.00, 0.015300, 0.037100, 0.061200
2024/11/19 01:09:00, 785250540.00, 0.010300, 0.036100, 0.078200
2024/11/19 01:09:30, 785250570.00, 0.005200, 0.037400, 0.092100
2024/11/19 01:10:00, 785250600.00, 0.004300, 0.040600, 0.084700
2024/11/19 01:10:30, 785250630.00, 0.000500, 0.046900, 0.090700
2024/11/19 01:11:00, 785250660.00, 0.005100, 0.051600, 0.090500
2024/11/19 01:11:30, 785250690.00, 0.013300, 0.047700, 0.067400
2024/11/19 01:12:00, 785250720.00, -0.006200, 0.065200, 0.072100
2024/11/19 01:12:30, 785250750.00, -0.002500, 0.067600, 0.079600
2024/11/19 01:13:00, 785250780.00, 0.006000, 0.061400, 0.070100
2024/11/19 01:13:30, 785250810.00, 0.013500, 0.055400, 0.096400
2024/11/19 01:14:00, 785250840.00, 0.007800, 0.056000, 0.101600
2024/11/19 01:14:30, 785250870.00, 0.009900, 0.051600, 0.099800
2024/11/19 01:15:00, 785250900.00, 0.016500, 0.049800, 0.100000
2024/11/19 01:15:30, 785250930.00, 0.014400, 0.044800, 0.092900
2024/11/19 01:16:00, 785250960.00, 0.017500, 0.045800, 0.084600
2024/11/19 01:16:30, 785250990.00, 0.015100, 0.046400, 0.083400
2024/11/19 01:17:00, 785251020.00, 0.013000, 0.049400, 0.075800
2024/11/19 01:17:30, 785251050.00, 0.014400, 0.052400, 0.081600
2024/11/19 01:18:00, 785251080.00, 0.021900, 0.049600, 0.074700
2024/11/19 01:18:30, 785251110.00, 0.018900, 0.046000, 0.071400
2024/11/19 01:19:00, 785251140.00, 0.013200, 0.040800, 0.063100
2024/11/19 01:19:30, 785251170.00, 0.008000, 0.039700, 0.072100
2024/11/19 01:20:00, 785251200.00, 0.002100, 0.037600, 0.068800
2024/11/19 01:20:30, 785251230.00, -0.001800, 0.036700, 0.076700
2024/11/19 01:21:00, 785251260.00, -0.011100, 0.039100, 0.065100
2024/11/19 01:21:30, 785251290.00, -0.011200, 0.035600, 0.058200
2024/11/19 01:22:00, 785251320.00, -0.013000, 0.036600, 0.057000
2024/11/19 01:22:30, 785251350.00, -0.008100, 0.035200, 0.052600
2024/11/19 01:23:00, 785251380.00, -0.010600, 0.032600, 0.051100
2024/11/19 01:23:30, 785251410.00, -0.011900, 0.033500, 0.054700
2024/11/19 01:24:00, 785251440.00, -0.005300, 0.031200, 0.066700
2024/11/19 01:24:30, 785251470.00, 0.016600, 0.035300, 0.074600
2024/11/19 01:25:00, 785251500.00, 0.012900, 0.038000, 0.068300
2024/11/19 01:25:30, 785251530.00, 0.025100, 0.037100, 0.084600
2024/11/19 01:26:00, 785251560.00, 0.022000, 0.031500, 0.090900
2024/11/19 01:26:30, 785251590.00, 0.003500, 0.030000, 0.081600
2024/11/19 01:27:00, 785251620.00, 0.003600, 0.031400, 0.081900
2024/11/19 01:27:30, 785251650.00, 0.005300, 0.034900, 0.081000
2024/11/19 01:28:00, 785251680.00, 0.006200, 0.033400, 0.087000
2024/11/19 01:28:30, 785251710.00, 0.008700, 0.034200, 0.091300
2024/11/19 01:29:00, 785251740.00, 0.009200, 0.037100, 0.094000
2024/11/19 01:29:30, 785251770.00, 0.016000, 0.034700, 0.097100
2024/11/19 01:30:00, 785251800.00, 0.018200, 0.038700, 0.096800
2024/11/19 01:30:30, 785251830.00, 0.016700, 0.034700, 0.096000
2024/11/19 01:31:00, 785251860.00, 0.018400, 0.034600, 0.101100
2024/11/19 01:31:30, 785251890.00, 0.018700, 0.041000, 0.100800
2024/11/19 01:32:00, 785251920.00, 0.023100, 0.042500, 0.098700
2024/11/19 01:32:30, 785251950.00, 0.022200, 0.039700, 0.094700
2024/11/19 01:33:00, 785251980.00, 0.022100, 0.044700, 0.096700
2024/11/19 01:33:30, 785252010.00, 0.022800, 0.046500, 0.093700
2024/11/19 01:34:00, 785252040.00, 0.027500, 0.052700, 0.099700
2024/11/19 01:34:30, 785252070.00, 0.008300, 0.049200, 0.114900
2024/11/19 01:35:00, 785252100.00, 0.020000, 0.052000, 0.103900
2024/11/19 01:35:30, 785252130.00, 0.023300, 0.053000, 0.099800
2024/11/19 01:36:00, 785252160.00, 0.011900, 0.043200, 0.081000
2024/11/19 01:36:30, 785252190.00, 0.016300, 0.045500, 0.086200
2024/11/19 01:37:00, 785252220.00, 0.021000, 0.052300, 0.086900
2024/11/19 01:37:30, 785252250.00, 0.027200, 0.053900, 0.074000
2024/11/19 01:38:00, 785252280.00, 0.023900, 0.037500, 0.080400
2024/11/19 01:38:30, 785252310.00, 0.019400, 0.047300, 0.084300
2024/11/19 01:39:00, 785252340.00, 0.015300, 0.046600, 0.088200
2024/11/19 01:39:30, 785252370.00, 0.015900, 0.046700, 0.077300
2024/11/19 01:40:00, 785252400.00, 0.017000, 0.050800, 0.081900
2024/11/19 01:40:30, 785252430.00, 0.033800, 0.051400, 0.099600
2024/11/19 01:41:00, 785252460.00, 0.016100, 0.053000, 0.073100
2024/11/19 01:41:30, 785252490.00, 0.012200, 0.044800, 0.077600
2024/11/19 01:42:00, 785252520.00, 0.022100, 0.040700, 0.084000
2024/11/19 01:42:30, 785252550.00, 0.023600, 0.041900, 0.073900
2024/11/19 01:43:00, 785252580.00, 0.023000, 0.047200, 0.065500
2024/11/19 01:43:30, 785252610.00, 0.022700, 0.047300, 0.066400
2024/11/19 01:44:00, 785252640.00, 0.021700, 0.046400, 0.070800
2024/11/19 01:44:30, 785252670.00, 0.015600, 0.049900, 0.080300
2024/11/19 01:45:00, 785252700.00, 0.012300, 0.049200, 0.090000
2024/11/19 01:45:30, 785252730.00, 0.038100, 0.039600, 0.138900
2024/11/19 01:46:00, 785252760.00, 0.006200, 0.045400, 0.086400
2024/11/19 01:46:30, 785252790.00, 0.008500, 0.048900, 0.086400
2024/11/19 01:47:00, 785252820.00, 0.007900, 0.043900, 0.088600
2024/11/19 01:47:30, 785252850.00, 0.011600, 0.042600, 0.087100
2024/11/19 01:48:00, 785252880.00, 0.012800, 0.045900, 0.081500
2024/11/19 01:48:30, 785252910.00, 0.006600, 0.045700, 0.084500
2024/11/19 01:49:00, 785252940.00, 0.008300, 0.042200, 0.082000
2024/11/19 01:49:30, 785252970.00, 0.009000, 0.046600, 0.086600
2024/11/19 01:50:00, 785253000.00, 0.015000, 0.051700, 0.093200
2024/11/19 01:50:30, 785253030.00, 0.016400, 0.052400, 0.087300
2024/11/19 01:51:00, 785253060.00, 0.011200, 0.051200, 0.078100
2024/11/19 01:51:30, 785253090.00, 0.008900, 0.053000, 0.076000
2024/11/19 01:52:00, 785253120.00, 0.010200, 0.059100, 0.079600
2024/11/19 01:52:30, 785253150.00, 0.013800, 0.055000, 0.089300
2024/11/19 01:53:00, 785253180.00, 0.012100, 0.049200, 0.098600
2024/11/19 01:53:30, 785253210.00, 0.009700, 0.043000, 0.098800
2024/11/19 01:54:00, 785253240.00, 0.012100, 0.041200, 0.086500
2024/11/19 01:54:30, 785253270.00, 0.007100, 0.048200, 0.077700
2024/11/19 01:55:00, 785253300.00, -0.003300, 0.047200, 0.091600
2024/11/19 01:55:30, 785253330.00, -0.003200, 0.047200, 0.082900
2024/11/19 01:56:00, 785253360.00, -0.006600, 0.041200, 0.072500
2024/11/19 01:56:30, 785253390.00, -0.005600, 0.039600, 0.062500
2024/11/19 01:57:00, 785253420.00, -0.009600, 0.038300, 0.061100
2024/11/19 01:57:30, 785253450.00, -0.006100, 0.042200, 0.076600
2024/11/19 01:58:00, 785253480.00, 0.000800, 0.044400, 0.081900
2024/11/19 01:58:30, 785253510.00, 0.000500, 0.045400, 0.087100
2024/11/19 01:59:00, 785253540.00, 0.000300, 0.041100, 0.090100
2024/11/19 01:59:30, 785253570.00, 0.006700, 0.041000, 0.086300
2024/11/19 02:00:00, 785253600.00, -0.003000, 0.037200, 0.062800
2024/11/19 02:00:30, 785253630.00, 0.006900, 0.046400, 0.082800
2024/11/19 02:01:00, 785253660.00, 0.008100, 0.037900, 0.073700
2024/11/19 02:01:30, 785253690.00, 0.003700, 0.030700, 0.064600
2024/11/19 02:02:00, 785253720.00, 0.012800, 0.033500, 0.083600
2024/11/19 02:02:30, 785253750.00, 0.010400, 0.038000, 0.073300
2024/11/19 02:03:00, 785253780.00, 0.009700, 0.042400, 0.082900
2024/11/19 02:03:30, 785253810.00, 0.007100, 0.036300, 0.084500
2024/11/19 02:04:00, 785253840.00, 0.010300, 0.038000, 0.082900
2024/11/19 02:04:30, 785253870.00, 0.010400, 0.032200, 0.077000
2024/11/19 02:05:00, 785253900.00, 0.011000, 0.031700, 0.066500
2024/11/19 02:05:30, 785253930.00, 0.010600, 0.039800, 0.076900
2024/11/19 02:06:00, 785253960.00, -0.001600, 0.033900, 0.055300
2024/11/19 02:06:30, 785253990.00, -0.004800, 0.032200, 0.052000
2024/11/19 02:07:00, 785254020.00, -0.008800, 0.031200, 0.057300
2024/11/19 02:07:30, 785254050.00, -0.006200, 0.029600, 0.050700
2024/11/19 02:08:00, 785254080.00, -0.000500, 0.036500, 0.057700
2024/11/19 02:08:30, 785254110.00, 0.000600, 0.040100, 0.066500
2024/11/19 02:09:00, 785254140.00, 0.008800, 0.042600, 0.064800
2024/11/19 02:09:30, 785254170.00, 0.013200, 0.037800, 0.055100
2024/11/19 02:10:00, 785254200.00, 0.011000, 0.037100, 0.045500
2024/11/19 02:10:30, 785254230.00, 0.009000, 0.034900, 0.055000
2024/11/19 02:11:00, 785254260.00, 0.008000, 0.034500, 0.080400
2024/11/19 02:11:30, 785254290.00, 0.004800, 0.039200, 0.084000
2024/11/19 02:12:00, 785254320.00, 0.007800, 0.039600, 0.069800
2024/11/19 02:12:30, 785254350.00, 0.008200, 0.040700, 0.072400
2024/11/19 02:13:00, 785254380.00, 0.007500, 0.041300, 0.073900
2024/11/19 02:13:30, 785254410.00, 0.010900, 0.042400, 0.084100
2024/11/19 02:14:00, 785254440.00, 0.012200, 0.045300, 0.078300
2024/11/19 02:14:30, 785254470.00, 0.010900, 0.040800, 0.058000
2024/11/19 02:15:00, 785254500.00, 0.012800, 0.044500, 0.064400
2024/11/19 02:15:30, 785254530.00, 0.009300, 0.046700, 0.059400
2024/11/19 02:16:00, 785254560.00, 0.011200, 0.045200, 0.061200
2024/11/19 02:16:30, 785254590.00, 0.014800, 0.046400, 0.063600
2024/11/19 02:17:00, 785254620.00, 0.004300, 0.046300, 0.056200
2024/11/19 02:17:30, 785254650.00, 0.004500, 0.046500, 0.060600
2024/11/19 02:18:00, 785254680.00, 0.004200, 0.043400, 0.056500
2024/11/19 02:18:30, 785254710.00, 0.011100, 0.041000, 0.080100
2024/11/19 02:19:00, 785254740.00, 0.011900, 0.041700, 0.076100
2024/11/19 02:19:30, 785254770.00, 0.011400, 0.040500, 0.075500
2024/11/19 02:20:00, 785254800.00, 0.009800, 0.038100, 0.075800
2024/11/19 02:20:30, 785254830.00, 0.010300, 0.036900, 0.052700
2024/11/19 02:21:00, 785254860.00, 0.009700, 0.037300, 0.045300
2024/11/19 02:21:30, 785254890.00, 0.013500, 0.039600, 0.078000
2024/11/19 02:22:00, 785254920.00, 0.008400, 0.032700, 0.062000
2024/11/19 02:22:30, 785254950.00, 0.011500, 0.031200, 0.062700
2024/11/19 02:23:00, 785254980.00, 0.014600, 0.032100, 0.055700
2024/11/19 02:23:30, 785255010.00, 0.011300, 0.027700, 0.055100
2024/11/19 02:24:00, 785255040.00, 0.008600, 0.029200, 0.051500
2024/11/19 02:24:30, 785255070.00, 0.011400, 0.033100, 0.051600
2024/11/19 02:25:00, 785255100.00, 0.011700, 0.035800, 0.040300
2024/11/19 02:25:30, 785255130.00, 0.010900, 0.033600, 0.036700
2024/11/19 02:26:00, 785255160.00, 0.007600, 0.035000, 0.039600
2024/11/19 02:26:30, 785255190.00, 0.008700, 0.033900, 0.035400
2024/11/19 02:27:00, 785255220.00, 0.011500, 0.035000, 0.036900
2024/11/19 02:27:30, 785255250.00, 0.012000, 0.034200, 0.041800
2024/11/19 02:28:00, 785255280.00, 0.009700, 0.030900, 0.034300
2024/11/19 02:28:30, 785255310.00, 0.011500, 0.034600, 0.038900
2024/11/19 02:29:00, 785255340.00, 0.011900, 0.034600, 0.039400
2024/11/19 02:29:30, 785255370.00, 0.013700, 0.036100, 0.033000
2024/11/19 02:30:00, 785255400.00, 0.015200, 0.037200, 0.030600
2024/11/19 02:30:30, 785255430.00, 0.013500, 0.037800, 0.030000
2024/11/19 02:31:00, 785255460.00, 0.013600, 0.035000, 0.037600
2024/11/19 02:31:30, 785255490.00, 0.013700, 0.039200, 0.045900
2024/11/19 02:32:00, 785255520.00, 0.015700, 0.038400, 0.033800
2024/11/19 02:32:30, 785255550.00, 0.011900, 0.038700, 0.038100
2024/11/19 02:33:00, 785255580.00, 0.009100, 0.036300, 0.046900
2024/11/19 02:33:30, 785255610.00, 0.003700, 0.031500, 0.052200
2024/11/19 02:34:00, 785255640.00, 0.003400, 0.036200, 0.047000
2024/11/19 02:34:30, 785255670.00, 0.003100, 0.038500, 0.056900
2024/11/19 02:35:00, 785255700.00, 0.003200, 0.039400, 0.057900
2024/11/19 02:35:30, 785255730.00, 0.005100, 0.040100, 0.052200
2024/11/19 02:36:00, 785255760.00, 0.000100, 0.036000, 0.068800
2024/11/19 02:36:30, 785255790.00, -0.000500, 0.036300, 0.062400
2024/11/19 02:37:00, 785255820.00, 0.000900, 0.040800, 0.057700
2024/11/19 02:37:30, 785255850.00, 0.006300, 0.040600, 0.056000
2024/11/19 02:38:00, 785255880.00, 0.006900, 0.039500, 0.041100
2024/11/19 02:38:30, 785255910.00, 0.005900, 0.042200, 0.034900
2024/11/19 02:39:00, 785255940.00, 0.006600, 0.046100, 0.032100
2024/11/19 02:39:30, 785255970.00, 0.006800, 0.047700, 0.035100
2024/11/19 02:40:00, 785256000.00, -0.000900, 0.048200, 0.036900
2024/11/19 02:40:30, 785256030.00, 0.001100, 0.047900, 0.043800
2024/11/19 02:41:00, 785256060.00, 0.002900, 0.043900, 0.037800
2024/11/19 02:41:30, 785256090.00, 0.004000, 0.042100, 0.037400
2024/11/19 02:42:00, 785256120.00, 0.002600, 0.039800, 0.044500
2024/11/19 02:42:30, 785256150.00, 0.001800, 0.039400, 0.038700
2024/11/19 02:43:00, 785256180.00, 0.003300, 0.037900, 0.028100
2024/11/19 02:43:30, 785256210.00, 0.007500, 0.042300, 0.031500
2024/11/19 02:44:00, 785256240.00, 0.005500, 0.042500, 0.038400
2024/11/19 02:44:30, 785256270.00, 0.011000, 0.037100, 0.029200
2024/11/19 02:45:00, 785256300.00, 0.012700, 0.035500, 0.028700
2024/11/19 02:45:30, 785256330.00, 0.012100, 0.031600, 0.023900
2024/11/19 02:46:00, 785256360.00, 0.014400, 0.032900, 0.012100
2024/11/19 02:46:30, 785256390.00, 0.013700, 0.034500, 0.009400
2024/11/19 02:47:00, 785256420.00, 0.009900, 0.035500, 0.037700
2024/11/19 02:47:30, 785256450.00, 0.012300, 0.039300, 0.044000
2024/11/19 02:48:00, 785256480.00, 0.011500, 0.037300, 0.039100
2024/11/19 02:48:30, 785256510.00, 0.008700, 0.036300, 0.035000
2024/11/19 02:49:00, 785256540.00, 0.004700, 0.035300, 0.041300
2024/11/19 02:49:30, 785256570.00, 0.002900, 0.034900, 0.049400
2024/11/19 02:50:00, 785256600.00, 0.002200, 0.037900, 0.063300
2024/11/19 02:50:30, 785256630.00, 0.005800, 0.033400, 0.018400
2024/11/19 02:51:00, 785256660.00, 0.005900, 0.034800, 0.009800
2024/11/19 02:51:30, 785256690.00, 0.007100, 0.036200, 0.016600
2024/11/19 02:52:00, 785256720.00, 0.006600, 0.041500, 0.041200
2024/11/19 02:52:30, 785256750.00, 0.005300, 0.042000, 0.036200
2024/11/19 02:53:00, 785256780.00, 0.007900, 0.038800, 0.033000
2024/11/19 02:53:30, 785256810.00, 0.007200, 0.039600, 0.040400
2024/11/19 02:54:00, 785256840.00, 0.008200, 0.044900, 0.057500
2024/11/19 02:54:30, 785256870.00, 0.004900, 0.041700, 0.033100
2024/11/19 02:55:00, 785256900.00, 0.004200, 0.044200, 0.054200
2024/11/19 02:55:30, 785256930.00, 0.003100, 0.046600, 0.061000
2024/11/19 02:56:00, 785256960.00, 0.000900, 0.044700, 0.069500
2024/11/19 02:56:30, 785256990.00, 0.004900, 0.040600, 0.055100
2024/11/19 02:57:00, 785257020.00, 0.005500, 0.040100, 0.046900
2024/11/19 02:57:30, 785257050.00, 0.004300, 0.042000, 0.049400
2024/11/19 02:58:00, 785257080.00, 0.004800, 0.039600, 0.043400
2024/11/19 02:58:30, 785257110.00, 0.003000, 0.039100, 0.053500
2024/11/19 02:59:00, 785257140.00, 0.001700, 0.035300, 0.031400
2024/11/19 02:59:30, 785257170.00, 0.003600, 0.038000, 0.049200
2024/11/19 03:00:00, 785257200.00, 0.001900, 0.044900, 0.069200
2024/11/19 03:00:30, 785257230.00, 0.003600, 0.043800, 0.061900
2024/11/19 03:01:00, 785257260.00, 0.006800, 0.033500, 0.024800
2024/11/19 03:01:30, 785257290.00, 0.008400, 0.033700, 0.018600
2024/11/19 03:02:00, 785257320.00, 0.004900, 0.030900, 0.026700
2024/11/19 03:02:30, 785257350.00, 0.005500, 0.036100, 0.029300
2024/11/19 03:03:00, 785257380.00, 0.002600, 0.034000, 0.044000
2024/11/19 03:03:30, 785257410.00, 0.001600, 0.035800, 0.047900
2024/11/19 03:04:00, 785257440.00, 0.006800, 0.042600, 0.062500
2024/11/19 03:04:30, 785257470.00, 0.005300, 0.034200, 0.027000
2024/11/19 03:05:00, 785257500.00, 0.005800, 0.032200, 0.022300
2024/11/19 03:05:30, 785257530.00, 0.010000, 0.029000, 0.013300
2024/11/19 03:06:00, 785257560.00, 0.007800, 0.029200, 0.022100
2024/11/19 03:06:30, 785257590.00, 0.008200, 0.031400, 0.024100
2024/11/19 03:07:00, 785257620.00, 0.011100, 0.030500, 0.016800
2024/11/19 03:07:30, 785257650.00, 0.009600, 0.033900, 0.036500
2024/11/19 03:08:00, 785257680.00, 0.008100, 0.034000, 0.039400
2024/11/19 03:08:30, 785257710.00, 0.002300, 0.031500, 0.051900
2024/11/19 03:09:00, 785257740.00, 0.001500, 0.035500, 0.056100
2024/11/19 03:09:30, 785257770.00, 0.003600, 0.034600, 0.056800
2024/11/19 03:10:00, 785257800.00, 0.004600, 0.031800, 0.060200
2024/11/19 03:10:30, 785257830.00, 0.002400, 0.029700, 0.077100
2024/11/19 03:11:00, 785257860.00, 0.005400, 0.027300, 0.066500
2024/11/19 03:11:30, 785257890.00, 0.005300, 0.032300, 0.065300
2024/11/19 03:12:00, 785257920.00, 0.009900, 0.035400, 0.059900
2024/11/19 03:12:30, 785257950.00, 0.008400, 0.039300, 0.067500
2024/11/19 03:13:00, 785257980.00, 0.010600, 0.038300, 0.062300
2024/11/19 03:13:30, 785258010.00, 0.004800, 0.042400, 0.078500
2024/11/19 03:14:00, 785258040.00, 0.003100, 0.043500, 0.078500
2024/11/19 03:14:30, 785258070.00, 0.006200, 0.045100, 0.061500
2024/11/19 03:15:00, 785258100.00, 0.006000, 0.044000, 0.064000
2024/11/19 03:15:30, 785258130.00, 0.006900, 0.045900, 0.069100
2024/11/19 03:16:00, 785258160.00, 0.013300, 0.047500, 0.062300
2024/11/19 03:16:30, 785258190.00, 0.012700, 0.045400, 0.061800
2024/11/19 03:17:00, 785258220.00, 0.012100, 0.043600, 0.057700
2024/11/19 03:17:30, 785258250.00, 0.008300, 0.042500, 0.054400
2024/11/19 03:18:00, 785258280.00, 0.007400, 0.046700, 0.052400
2024/11/19 03:18:30, 785258310.00, 0.009200, 0.044300, 0.042900
2024/11/19 03:19:00, 785258340.00, 0.006300, 0.040100, 0.057600
2024/11/19 03:19:30, 785258370.00, 0.008000, 0.041200, 0.053800
2024/11/19 03:20:00, 785258400.00, 0.003000, 0.038900, 0.063100
2024/11/19 03:20:30, 785258430.00, 0.001200, 0.037200, 0.068500
2024/11/19 03:21:00, 785258460.00, -0.000700, 0.035600, 0.062500
2024/11/19 03:21:30, 785258490.00, 0.001700, 0.036900, 0.065300
2024/11/19 03:22:00, 785258520.00, 0.001500, 0.036600, 0.065700
2024/11/19 03:22:30, 785258550.00, 0.000100, 0.036800, 0.063500
2024/11/19 03:23:00, 785258580.00, 0.007600, 0.036900, 0.052000
2024/11/19 03:23:30, 785258610.00, 0.001800, 0.036300, 0.063900
2024/11/19 03:24:00, 785258640.00, 0.003700, 0.032300, 0.057900
2024/11/19 03:24:30, 785258670.00, 0.007700, 0.038400, 0.048400
2024/11/19 03:25:00, 785258700.00, 0.011000, 0.033800, 0.054000
2024/11/19 03:25:30, 785258730.00, 0.017600, 0.036300, 0.043200
2024/11/19 03:26:00, 785258760.00, 0.019500, 0.039500, 0.040800
2024/11/19 03:26:30, 785258790.00, 0.017700, 0.038100, 0.050700
2024/11/19 03:27:00, 785258820.00, 0.020500, 0.041200, 0.056900
2024/11/19 03:27:30, 785258850.00, 0.016900, 0.038900, 0.058700
2024/11/19 03:28:00, 785258880.00, 0.018500, 0.038900, 0.067500
2024/11/19 03:28:30, 785258910.00, 0.022400, 0.047300, 0.054100
2024/11/19 03:29:00, 785258940.00, 0.017700, 0.043200, 0.056200
2024/11/19 03:29:30, 785258970.00, 0.026200, 0.056400, 0.066700
2024/11/19 03:30:00, 785259000.00, 0.026200, 0.058100, 0.064900
2024/11/19 03:30:30, 785259030.00, 0.020400, 0.056900, 0.068000
2024/11/19 03:31:00, 785259060.00, 0.017700, 0.055500, 0.067800
2024/11/19 03:31:30, 785259090.00, 0.020500, 0.058500, 0.059600
2024/11/19 03:32:00, 785259120.00, 0.021600, 0.058900, 0.060400
2024/11/19 03:32:30, 785259150.00, 0.011400, 0.056600, 0.080100
2024/11/19 03:33:00, 785259180.00, 0.011900, 0.058500, 0.074200
2024/11/19 03:33:30, 785259210.00, 0.009200, 0.056500, 0.075400
2024/11/19 03:34:00, 785259240.00, 0.008100, 0.056200, 0.073500
2024/11/19 03:34:30, 785259270.00, 0.009300, 0.052700, 0.069600
2024/11/19 03:35:00, 785259300.00, 0.007600, 0.053600, 0.071100
2024/11/19 03:35:30, 785259330.00, 0.007100, 0.050100, 0.071600
2024/11/19 03:36:00, 785259360.00, 0.012700, 0.048100, 0.066900
2024/11/19 03:36:30, 785259390.00, 0.018800, 0.046200, 0.056700
2024/11/19 03:37:00, 785259420.00, 0.019800, 0.048200, 0.056700
2024/11/19 03:37:30, 785259450.00, 0.016400, 0.053400, 0.059300
2024/11/19 03:38:00, 785259480.00, 0.018400, 0.052100, 0.068500
2024/11/19 03:38:30, 785259510.00, 0.015900, 0.051800, 0.075600
2024/11/19 03:39:00, 785259540.00, 0.017000, 0.044400, 0.064900
2024/11/19 03:39:30, 785259570.00, 0.012200, 0.044300, 0.067600
2024/11/19 03:40:00, 785259600.00, 0.011100, 0.041800, 0.064500
2024/11/19 03:40:30, 785259630.00, 0.010800, 0.042200, 0.059500
2024/11/19 03:41:00, 785259660.00, 0.007100, 0.044400, 0.068100
2024/11/19 03:41:30, 785259690.00, 0.007800, 0.042200, 0.062500
2024/11/19 03:42:00, 785259720.00, 0.002900, 0.038800, 0.070600
2024/11/19 03:42:30, 785259750.00, 0.001000, 0.035700, 0.063800
2024/11/19 03:43:00, 785259780.00, 0.005000, 0.037900, 0.056000
2024/11/19 03:43:30, 785259810.00, 0.009300, 0.038100, 0.055500
2024/11/19 03:44:00, 785259840.00, 0.000600, 0.038300, 0.056500
2024/11/19 03:44:30, 785259870.00, 0.000000, 0.034500, 0.060800
2024/11/19 03:45:00, 785259900.00, 0.001100, 0.036000, 0.052100
2024/11/19 03:45:30, 785259930.00, 0.004800, 0.034100, 0.054600
2024/11/19 03:46:00, 785259960.00, 0.007600, 0.032900, 0.050500
2024/11/19 03:46:30, 785259990.00, 0.008400, 0.036200, 0.051100
2024/11/19 03:47:00, 785260020.00, 0.013800, 0.038400, 0.043200
2024/11/19 03:47:30, 785260050.00, 0.013600, 0.034600, 0.039300
2024/11/19 03:48:00, 785260080.00, 0.008900, 0.032800, 0.050100
2024/11/19 03:48:30, 785260110.00, 0.008500, 0.037100, 0.045100
2024/11/19 03:49:00, 785260140.00, 0.012200, 0.041800, 0.051400
2024/11/19 03:49:30, 785260170.00, 0.017900, 0.037900, 0.046300
2024/11/19 03:50:00, 785260200.00, 0.016800, 0.033700, 0.056000
2024/11/19 03:50:30, 785260230.00, 0.019200, 0.030000, 0.062100
2024/11/19 03:51:00, 785260260.00, 0.025700, 0.032600, 0.044100
2024/11/19 03:51:30, 785260290.00, 0.023500, 0.032000, 0.042700
2024/11/19 03:52:00, 785260320.00, 0.025200, 0.029200, 0.040500
2024/11/19 03:52:30, 785260350.00, 0.018200, 0.026300, 0.058100
2024/11/19 03:53:00, 785260380.00, 0.024300, 0.029400, 0.053700
2024/11/19 03:53:30, 785260410.00, 0.021500, 0.029900, 0.042300
2024/11/19 03:54:00, 785260440.00, 0.021000, 0.024500, 0.046200
2024/11/19 03:54:30, 785260470.00, 0.016900, 0.018100, 0.061100
2024/11/19 03:55:00, 785260500.00, 0.015700, 0.018300, 0.070800
2024/11/19 03:55:30, 785260530.00, 0.013600, 0.019300, 0.079700
2024/11/19 03:56:00, 785260560.00, 0.011400, 0.022500, 0.087400
2024/11/19 03:56:30, 785260590.00, 0.012600, 0.026800, 0.082500
2024/11/19 03:57:00, 785260620.00, 0.014500, 0.028200, 0.073200
2024/11/19 03:57:30, 785260650.00, 0.011500, 0.027700, 0.071900
2024/11/19 03:58:00, 785260680.00, 0.012800, 0.027200, 0.078600
2024/11/19 03:58:30, 785260710.00, 0.011100, 0.026300, 0.099400
2024/11/19 03:59:00, 785260740.00, 0.014300, 0.026500, 0.087400
2024/11/19 03:59:30, 785260770.00, 0.016800, 0.028500, 0.081600
2024/11/19 04:00:00, 785260800.00, 0.011900, 0.030000, 0.081400
2024/11/19 04:00:30, 785260830.00, 0.013200, 0.027900, 0.085000
2024/11/19 04:01:00, 785260860.00, 0.009100, 0.022800, 0.096000
2024/11/19 04:01:30, 785260890.00, 0.008500, 0.023400, 0.090900
2024/11/19 04:02:00, 785260920.00, 0.004200, 0.025800, 0.088300
2024/11/19 04:02:30, 785260950.00, 0.005500, 0.028400, 0.079000
2024/11/19 04:03:00, 785260980.00, 0.002600, 0.023000, 0.084500
2024/11/19 04:03:30, 785261010.00, 0.008100, 0.022400, 0.093600
2024/11/19 04:04:00, 785261040.00, 0.014200, 0.030600, 0.089400
2024/11/19 04:04:30, 785261070.00, 0.016500, 0.037400, 0.088400
2024/11/19 04:05:00, 785261100.00, 0.021100, 0.040800, 0.085800
2024/11/19 04:05:30, 785261130.00, 0.023700, 0.047200, 0.087000
2024/11/19 04:06:00, 785261160.00, 0.014700, 0.049100, 0.082800
2024/11/19 04:06:30, 785261190.00, 0.015800, 0.048400, 0.084500
2024/11/19 04:07:00, 785261220.00, 0.018500, 0.046900, 0.088100
2024/11/19 04:07:30, 785261250.00, 0.025000, 0.041800, 0.097400
2024/11/19 04:08:00, 785261280.00, 0.022800, 0.037000, 0.101400
2024/11/19 04:08:30, 785261310.00, 0.021100, 0.038400, 0.088900
2024/11/19 04:09:00, 785261340.00, 0.018400, 0.035500, 0.085900
2024/11/19 04:09:30, 785261370.00, 0.014400, 0.039900, 0.107000
2024/11/19 04:10:00, 785261400.00, 0.012400, 0.039100, 0.108300
2024/11/19 04:10:30, 785261430.00, 0.009000, 0.036600, 0.114900
2024/11/19 04:11:00, 785261460.00, 0.011500, 0.035000, 0.112200
2024/11/19 04:11:30, 785261490.00, 0.012600, 0.039800, 0.108700
2024/11/19 04:12:00, 785261520.00, 0.012900, 0.039700, 0.118500
2024/11/19 04:12:30, 785261550.00, 0.015000, 0.040200, 0.118600
2024/11/19 04:13:00, 785261580.00, 0.016000, 0.034000, 0.111900
2024/11/19 04:13:30, 785261610.00, 0.016000, 0.035900, 0.092000
2024/11/19 04:14:00, 785261640.00, 0.015600, 0.039400, 0.077100
2024/11/19 04:14:30, 785261670.00, 0.017800, 0.041100, 0.070100
2024/11/19 04:15:00, 785261700.00, 0.016500, 0.044200, 0.071400
2024/11/19 04:15:30, 785261730.00, 0.011100, 0.045900, 0.064000
2024/11/19 04:16:00, 785261760.00, 0.008900, 0.046700, 0.076700
2024/11/19 04:16:30, 785261790.00, 0.001500, 0.033500, 0.096200
2024/11/19 04:17:00, 785261820.00, 0.005100, 0.045700, 0.070200
2024/11/19 04:17:30, 785261850.00, 0.006000, 0.045600, 0.075100
2024/11/19 04:18:00, 785261880.00, 0.008300, 0.046100, 0.073000
2024/11/19 04:18:30, 785261910.00, 0.005200, 0.044000, 0.072400
2024/11/19 04:19:00, 785261940.00, 0.002800, 0.042600, 0.053600
2024/11/19 04:19:30, 785261970.00, 0.000700, 0.045800, 0.064400
2024/11/19 04:20:00, 785262000.00, 0.004400, 0.043200, 0.074700
2024/11/19 04:20:30, 785262030.00, 0.006600, 0.045500, 0.066100
2024/11/19 04:21:00, 785262060.00, 0.012800, 0.044700, 0.083700
2024/11/19 04:21:30, 785262090.00, 0.019400, 0.044900, 0.086100
2024/11/19 04:22:00, 785262120.00, 0.027700, 0.045300, 0.086100
2024/11/19 04:22:30, 785262150.00, 0.021400, 0.044900, 0.093200
2024/11/19 04:23:00, 785262180.00, 0.018700, 0.040000, 0.094000
2024/11/19 04:23:30, 785262210.00, 0.017800, 0.035900, 0.086600
2024/11/19 04:24:00, 785262240.00, 0.010100, 0.035600, 0.086400
2024/11/19 04:24:30, 785262270.00, 0.008400, 0.033600, 0.100700
2024/11/19 04:25:00, 785262300.00, 0.013100, 0.033600, 0.090500
2024/11/19 04:25:30, 785262330.00, 0.008900, 0.032300, 0.099300
2024/11/19 04:26:00, 785262360.00, 0.008700, 0.029000, 0.106700
2024/11/19 04:26:30, 785262390.00, 0.012000, 0.025800, 0.102800
2024/11/19 04:27:00, 785262420.00, 0.011200, 0.015200, 0.108900
2024/11/19 04:27:30, 785262450.00, 0.004100, 0.019000, 0.092400
2024/11/19 04:28:00, 785262480.00, 0.010700, 0.021900, 0.122600
2024/11/19 04:28:30, 785262510.00, -0.005100, 0.039800, 0.098100
2024/11/19 04:29:00, 785262540.00, -0.003300, 0.028000, 0.086300
2024/11/19 04:29:30, 785262570.00, -0.020800, 0.047800, 0.109200
2024/11/19 04:30:00, 785262600.00, -0.011100, 0.031800, 0.119700
2024/11/19 04:30:30, 785262630.00, -0.018700, 0.033900, 0.137600
2024/11/19 04:31:00, 785262660.00, -0.001500, 0.019500, 0.131600
2024/11/19 04:31:30, 785262690.00, 0.003100, 0.025500, 0.106400
2024/11/19 04:32:00, 785262720.00, 0.010600, 0.025200, 0.088600
2024/11/19 04:32:30, 785262750.00, 0.008800, 0.040000, 0.104100
2024/11/19 04:33:00, 785262780.00, 0.005000, 0.035200, 0.118300
2024/11/19 04:33:30, 785262810.00, 0.011700, 0.038900, 0.098500
2024/11/19 04:34:00, 785262840.00, 0.014900, 0.040800, 0.086500
2024/11/19 04:34:30, 785262870.00, 0.009100, 0.037400, 0.097300
2024/11/19 04:35:00, 785262900.00, 0.008200, 0.038100, 0.103400
2024/11/19 04:35:30, 785262930.00, 0.007800, 0.035700, 0.117000
2024/11/19 04:36:00, 785262960.00, 0.009300, 0.026600, 0.128900
2024/11/19 04:36:30, 785262990.00, 0.010900, 0.027100, 0.124100
2024/11/19 04:37:00, 785263020.00, 0.013100, 0.020900, 0.122900
2024/11/19 04:37:30, 785263050.00, 0.013100, 0.012700, 0.111700
2024/11/19 04:38:00, 785263080.00, 0.013400, 0.017300, 0.136300
2024/11/19 04:38:30, 785263110.00, 0.019300, 0.013200, 0.122600
2024/11/19 04:39:00, 785263140.00, 0.014600, 0.008600, 0.113800
2024/11/19 04:39:30, 785263170.00, 0.011700, 0.019100, 0.094700
2024/11/19 04:40:00, 785263200.00, 0.006200, 0.023100, 0.101100
2024/11/19 04:40:30, 785263230.00, 0.004900, 0.024800, 0.092900
2024/11/19 04:41:00, 785263260.00, 0.002200, 0.031300, 0.084600
2024/11/19 04:41:30, 785263290.00, 0.004800, 0.025700, 0.102700
2024/11/19 04:42:00, 785263320.00, 0.000100, 0.032600, 0.092800
2024/11/19 04:42:30, 785263350.00, 0.005300, 0.024800, 0.105400
2024/11/19 04:43:00, 785263380.00, 0.015200, 0.027300, 0.125400
2024/11/19 04:43:30, 785263410.00, 0.012000, 0.023100, 0.129100
2024/11/19 04:44:00, 785263440.00, 0.011300, 0.028100, 0.126000
2024/11/19 04:44:30, 785263470.00, 0.017500, 0.032400, 0.138000
2024/11/19 04:45:00, 785263500.00, -0.004900, 0.041700, 0.079600
2024/11/19 04:45:30, 785263530.00, 0.004100, 0.042300, 0.073000
2024/11/19 04:46:00, 785263560.00, -0.004100, 0.042500, 0.074100
2024/11/19 04:46:30, 785263590.00, 0.006700, 0.028700, 0.112700
2024/11/19 04:47:00, 785263620.00, -0.002500, 0.032400, 0.066900
2024/11/19 04:47:30, 785263650.00, 0.019300, 0.020900, 0.143100
2024/11/19 04:48:00, 785263680.00, -0.002900, 0.041300, 0.073100
2024/11/19 04:48:30, 785263710.00, 0.010700, 0.035100, 0.116400
2024/11/19 04:49:00, 785263740.00, 0.014800, 0.040900, 0.103400
2024/11/19 04:49:30, 785263770.00, 0.010900, 0.038900, 0.113500
2024/11/19 04:50:00, 785263800.00, -0.000700, 0.043900, 0.084900
2024/11/19 04:50:30, 785263830.00, -0.001800, 0.041900, 0.092200
2024/11/19 04:51:00, 785263860.00, -0.007000, 0.044600, 0.074300
2024/11/19 04:51:30, 785263890.00, -0.002400, 0.048900, 0.078300
2024/11/19 04:52:00, 785263920.00, -0.001000, 0.046800, 0.063400
2024/11/19 04:52:30, 785263950.00, 0.000600, 0.048200, 0.059200
2024/11/19 04:53:00, 785263980.00, 0.002900, 0.043200, 0.046600
2024/11/19 04:53:30, 785264010.00, -0.001500, 0.044300, 0.054400
2024/11/19 04:54:00, 785264040.00, -0.005700, 0.039300, 0.058900
2024/11/19 04:54:30, 785264070.00, 0.011400, 0.034300, 0.127100
2024/11/19 04:55:00, 785264100.00, -0.004400, 0.040700, 0.057100
2024/11/19 04:55:30, 785264130.00, -0.001200, 0.036700, 0.053700
2024/11/19 04:56:00, 785264160.00, -0.007800, 0.038900, 0.043400
2024/11/19 04:56:30, 785264190.00, -0.006400, 0.042000, 0.061000
2024/11/19 04:57:00, 785264220.00, -0.007400, 0.031800, 0.039700
2024/11/19 04:57:30, 785264250.00, -0.005500, 0.032100, 0.036600
2024/11/19 04:58:00, 785264280.00, -0.001900, 0.033600, 0.039300
2024/11/19 04:58:30, 785264310.00, -0.004600, 0.043100, 0.059200
2024/11/19 04:59:00, 785264340.00, -0.000200, 0.039000, 0.069100
2024/11/19 04:59:30, 785264370.00, -0.002100, 0.040700, 0.060000
2024/11/19 05:00:00, 785264400.00, -0.000400, 0.044400, 0.071600
2024/11/19 05:00:30, 785264430.00, 0.001400, 0.045200, 0.071600
2024/11/19 05:01:00, 785264460.00, 0.005400, 0.047300, 0.082600
2024/11/19 05:01:30, 785264490.00, 0.007800, 0.046900, 0.081600
2024/11/19 05:02:00, 785264520.00, 0.001300, 0.046700, 0.073400
2024/11/19 05:02:30, 785264550.00, -0.002600, 0.046600, 0.075900
2024/11/19 05:03:00, 785264580.00, -0.001700, 0.044600, 0.082100
2024/11/19 05:03:30, 785264610.00, -0.004700, 0.045600, 0.080700
2024/11/19 05:04:00, 785264640.00, -0.004400, 0.046400, 0.083100
2024/11/19 05:04:30, 785264670.00, 0.002100, 0.043500, 0.084700
2024/11/19 05:05:00, 785264700.00, 0.002500, 0.044200, 0.081800
2024/11/19 05:05:30, 785264730.00, 0.006500, 0.040200, 0.081800
2024/11/19 05:06:00, 785264760.00, 0.005900, 0.044200, 0.077300
2024/11/19 05:06:30, 785264790.00, 0.012700, 0.040500, 0.083300
2024/11/19 05:07:00, 785264820.00, 0.012800, 0.042300, 0.081700
2024/11/19 05:07:30, 785264850.00, 0.014700, 0.041600, 0.083100
2024/11/19 05:08:00, 785264880.00, 0.014200, 0.042900, 0.091200
2024/11/19 05:08:30, 785264910.00, 0.016300, 0.043500, 0.101600
2024/11/19 05:09:00, 785264940.00, 0.014900, 0.043700, 0.100700
2024/11/19 05:09:30, 785264970.00, 0.013900, 0.042700, 0.107000
2024/11/19 05:10:00, 785265000.00, 0.017700, 0.033600, 0.122500
2024/11/19 05:10:30, 785265030.00, 0.016100, 0.037500, 0.096100
2024/11/19 05:11:00, 785265060.00, 0.011600, 0.033800, 0.088900
2024/11/19 05:11:30, 785265090.00, 0.009500, 0.034800, 0.097500
2024/11/19 05:12:00, 785265120.00, 0.005100, 0.038800, 0.078600
2024/11/19 05:12:30, 785265150.00, 0.010400, 0.038000, 0.088400
2024/11/19 05:13:00, 785265180.00, 0.008500, 0.042700, 0.083000
2024/11/19 05:13:30, 785265210.00, 0.004300, 0.042300, 0.082400
2024/11/19 05:14:00, 785265240.00, 0.001400, 0.043800, 0.086800
2024/11/19 05:14:30, 785265270.00, 0.002800, 0.044900, 0.087800
2024/11/19 05:15:00, 785265300.00, -0.001200, 0.043400, 0.081500
2024/11/19 05:15:30, 785265330.00, -0.000700, 0.043300, 0.084900
2024/11/19 05:16:00, 785265360.00, -0.000300, 0.042100, 0.085100
2024/11/19 05:16:30, 785265390.00, 0.003500, 0.042300, 0.073000
2024/11/19 05:17:00, 785265420.00, 0.002500, 0.043900, 0.078600
2024/11/19 05:17:30, 785265450.00, 0.002700, 0.043100, 0.082400
2024/11/19 05:18:00, 785265480.00, 0.002400, 0.046200, 0.081800
2024/11/19 05:18:30, 785265510.00, 0.003600, 0.044100, 0.071200
2024/11/19 05:19:00, 785265540.00, 0.005800, 0.045500, 0.067100
2024/11/19 05:19:30, 785265570.00, 0.006500, 0.045500, 0.055400
2024/11/19 05:20:00, 785265600.00, 0.003200, 0.048900, 0.062800
2024/11/19 05:20:30, 785265630.00, 0.002600, 0.047200, 0.070300
2024/11/19 05:21:00, 785265660.00, 0.000600, 0.049800, 0.068700
2024/11/19 05:21:30, 785265690.00, 0.001600, 0.047000, 0.064800
2024/11/19 05:22:00, 785265720.00, 0.003700, 0.047900, 0.061900
2024/11/19 05:22:30, 785265750.00, 0.008700, 0.041800, 0.048600
2024/11/19 05:23:00, 785265780.00, 0.015000, 0.039300, 0.050500
2024/11/19 05:23:30, 785265810.00, 0.012300, 0.038500, 0.056900
2024/11/19 05:24:00, 785265840.00, 0.011800, 0.038800, 0.077900
2024/11/19 05:24:30, 785265870.00, 0.004700, 0.052500, 0.110200
2024/11/19 05:25:00, 785265900.00, 0.002300, 0.051700, 0.107100
2024/11/19 05:25:30, 785265930.00, 0.003600, 0.051600, 0.101700
2024/11/19 05:26:00, 785265960.00, 0.004200, 0.050000, 0.093800
2024/11/19 05:26:30, 785265990.00, 0.003900, 0.048900, 0.095200
2024/11/19 05:27:00, 785266020.00, -0.000300, 0.046600, 0.092400
2024/11/19 05:27:30, 785266050.00, 0.000800, 0.054900, 0.113400
2024/11/19 05:28:00, 785266080.00, -0.001000, 0.051200, 0.118500
2024/11/19 05:28:30, 785266110.00, -0.000600, 0.050300, 0.113400
2024/11/19 05:29:00, 785266140.00, -0.002800, 0.046500, 0.105500
2024/11/19 05:29:30, 785266170.00, -0.001400, 0.047400, 0.099000
2024/11/19 05:30:00, 785266200.00, -0.003000, 0.047900, 0.099200
2024/11/19 05:30:30, 785266230.00, -0.006400, 0.047800, 0.098400
2024/11/19 05:31:00, 785266260.00, -0.005900, 0.040300, 0.076600
2024/11/19 05:31:30, 785266290.00, -0.011400, 0.041400, 0.089800
2024/11/19 05:32:00, 785266320.00, -0.010400, 0.043300, 0.082600
2024/11/19 05:32:30, 785266350.00, -0.011200, 0.039600, 0.065600
2024/11/19 05:33:00, 785266380.00, -0.009700, 0.037600, 0.078500
2024/11/19 05:33:30, 785266410.00, -0.009800, 0.037900, 0.069100
2024/11/19 05:34:00, 785266440.00, -0.008000, 0.037600, 0.074700
2024/11/19 05:34:30, 785266470.00, -0.008900, 0.040300, 0.082700
2024/11/19 05:35:00, 785266500.00, -0.011300, 0.043900, 0.089000
2024/11/19 05:35:30, 785266530.00, -0.011700, 0.042500, 0.085300
2024/11/19 05:36:00, 785266560.00, -0.009500, 0.043200, 0.074100
2024/11/19 05:36:30, 785266590.00, -0.010700, 0.042700, 0.076900
2024/11/19 05:37:00, 785266620.00, -0.005000, 0.042800, 0.075700
2024/11/19 05:37:30, 785266650.00, 0.000000, 0.047700, 0.071200
2024/11/19 05:38:00, 785266680.00, 0.001000, 0.045200, 0.067400
2024/11/19 05:38:30, 785266710.00, 0.003600, 0.044300, 0.058100
2024/11/19 05:39:00, 785266740.00, 0.003200, 0.042300, 0.060800
2024/11/19 05:39:30, 785266770.00, 0.005300, 0.043600, 0.057100
2024/11/19 05:40:00, 785266800.00, 0.007400, 0.040600, 0.062500
2024/11/19 05:40:30, 785266830.00, 0.006500, 0.038900, 0.064900
2024/11/19 05:41:00, 785266860.00, 0.009500, 0.037400, 0.072700
2024/11/19 05:41:30, 785266890.00, 0.009900, 0.039100, 0.066400
2024/11/19 05:42:00, 785266920.00, 0.009900, 0.039800, 0.073400
2024/11/19 05:42:30, 785266950.00, 0.008700, 0.038800, 0.069000
2024/11/19 05:43:00, 785266980.00, 0.008400, 0.036300, 0.068900
2024/11/19 05:43:30, 785267010.00, 0.013800, 0.036500, 0.055200
2024/11/19 05:44:00, 785267040.00, 0.011400, 0.036200, 0.061300
2024/11/19 05:44:30, 785267070.00, 0.010000, 0.035300, 0.055400
2024/11/19 05:45:00, 785267100.00, 0.010100, 0.031900, 0.060400
2024/11/19 05:45:30, 785267130.00, 0.007500, 0.030000, 0.062300
2024/11/19 05:46:00, 785267160.00, 0.004400, 0.030200, 0.063500
2024/11/19 05:46:30, 785267190.00, 0.001100, 0.027300, 0.062300
2024/11/19 05:47:00, 785267220.00, 0.000400, 0.025500, 0.063500
2024/11/19 05:47:30, 785267250.00, 0.002400, 0.026300, 0.051900
2024/11/19 05:48:00, 785267280.00, 0.002000, 0.029600, 0.057300
2024/11/19 05:48:30, 785267310.00, 0.003800, 0.034400, 0.052700
2024/11/19 05:49:00, 785267340.00, 0.003800, 0.036500, 0.065400
2024/11/19 05:49:30, 785267370.00, 0.004500, 0.036300, 0.073100
2024/11/19 05:50:00, 785267400.00, 0.001300, 0.039500, 0.072700
2024/11/19 05:50:30, 785267430.00, 0.003800, 0.037900, 0.065600
2024/11/19 05:51:00, 785267460.00, 0.002300, 0.042000, 0.068900
2024/11/19 05:51:30, 785267490.00, 0.001800, 0.042400, 0.079000
2024/11/19 05:52:00, 785267520.00, -0.001100, 0.039000, 0.078500
2024/11/19 05:52:30, 785267550.00, -0.004100, 0.036500, 0.076600
2024/11/19 05:53:00, 785267580.00, 0.003700, 0.038500, 0.055200
2024/11/19 05:53:30, 785267610.00, -0.002800, 0.034600, 0.076500
2024/11/19 05:54:00, 785267640.00, -0.001500, 0.030400, 0.075100
2024/11/19 05:54:30, 785267670.00, -0.001600, 0.033600, 0.074800
2024/11/19 05:55:00, 785267700.00, 0.002200, 0.034800, 0.063800
2024/11/19 05:55:30, 785267730.00, -0.000900, 0.033400, 0.067000
2024/11/19 05:56:00, 785267760.00, -0.000300, 0.031800, 0.067700
2024/11/19 05:56:30, 785267790.00, -0.000400, 0.029600, 0.057200
2024/11/19 05:57:00, 785267820.00, 0.000900, 0.027400, 0.049900
2024/11/19 05:57:30, 785267850.00, 0.002900, 0.026900, 0.051600
2024/11/19 05:58:00, 785267880.00, 0.001100, 0.028000, 0.046100
2024/11/19 05:58:30, 785267910.00, 0.009200, 0.035900, 0.021600
2024/11/19 05:59:00, 785267940.00, 0.007900, 0.032500, 0.028400
2024/11/19 05:59:30, 785267970.00, 0.005400, 0.034400, 0.029500
2024/11/19 06:00:00, 785268000.00, 0.006500, 0.035900, 0.036700
2024/11/19 06:00:30, 785268030.00, 0.000800, 0.034500, 0.061800
2024/11/19 06:01:00, 785268060.00, -0.002100, 0.036200, 0.079100
2024/11/19 06:01:30, 785268090.00, 0.001500, 0.035400, 0.070600
2024/11/19 06:02:00, 785268120.00, 0.001600, 0.036300, 0.063500
2024/11/19 06:02:30, 785268150.00, 0.004700, 0.032400, 0.055400
2024/11/19 06:03:00, 785268180.00, 0.003600, 0.029000, 0.053600
2024/11/19 06:03:30, 785268210.00, 0.002600, 0.027900, 0.059000
2024/11/19 06:04:00, 785268240.00, 0.000500, 0.030100, 0.062000
2024/11/19 06:04:30, 785268270.00, 0.003100, 0.029100, 0.045300
2024/11/19 06:05:00, 785268300.00, 0.004500, 0.028100, 0.040900
2024/11/19 06:05:30, 785268330.00, 0.007600, 0.029400, 0.034400
2024/11/19 06:06:00, 785268360.00, 0.012900, 0.028600, 0.016100
2024/11/19 06:06:30, 785268390.00, 0.012800, 0.028600, 0.025100
2024/11/19 06:07:00, 785268420.00, 0.012500, 0.031000, 0.035400
2024/11/19 06:07:30, 785268450.00, 0.009800, 0.032600, 0.039200
2024/11/19 06:08:00, 785268480.00, 0.007000, 0.035100, 0.044400
2024/11/19 06:08:30, 785268510.00, 0.006400, 0.035800, 0.045800
2024/11/19 06:09:00, 785268540.00, 0.002100, 0.036400, 0.055200
2024/11/19 06:09:30, 785268570.00, -0.000200, 0.037100, 0.058200
2024/11/19 06:10:00, 785268600.00, 0.004700, 0.033900, 0.043300
2024/11/19 06:10:30, 785268630.00, 0.001100, 0.035600, 0.046800
2024/11/19 06:11:00, 785268660.00, 0.005400, 0.034200, 0.038100
2024/11/19 06:11:30, 785268690.00, 0.006100, 0.031400, 0.040500
2024/11/19 06:12:00, 785268720.00, 0.008400, 0.031300, 0.034200
2024/11/19 06:12:30, 785268750.00, 0.008700, 0.028800, 0.037500
2024/11/19 06:13:00, 785268780.00, 0.007600, 0.029500, 0.038900
2024/11/19 06:13:30, 785268810.00, 0.008200, 0.030500, 0.046000
2024/11/19 06:14:00, 785268840.00, 0.006200, 0.030800, 0.058800
2024/11/19 06:14:30, 785268870.00, 0.008500, 0.034100, 0.047100
2024/11/19 06:15:00, 785268900.00, 0.003000, 0.031900, 0.071600
2024/11/19 06:15:30, 785268930.00, 0.006500, 0.034200, 0.063200
2024/11/19 06:16:00, 785268960.00, 0.013400, 0.032100, 0.046400
2024/11/19 06:16:30, 785268990.00, 0.014500, 0.025900, 0.045600
2024/11/19 06:17:00, 785269020.00, 0.011900, 0.027400, 0.051600
2024/11/19 06:17:30, 785269050.00, 0.014400, 0.026600, 0.055100
2024/11/19 06:18:00, 785269080.00, 0.018700, 0.025200, 0.043900
2024/11/19 06:18:30, 785269110.00, 0.013400, 0.024300, 0.048100
2024/11/19 06:19:00, 785269140.00, 0.005300, 0.025100, 0.057400
2024/11/19 06:19:30, 785269170.00, 0.001000, 0.027000, 0.068500
2024/11/19 06:20:00, 785269200.00, -0.002000, 0.028600, 0.065400
2024/11/19 06:20:30, 785269230.00, -0.004000, 0.027100, 0.056600
2024/11/19 06:21:00, 785269260.00, -0.000100, 0.024300, 0.051300
2024/11/19 06:21:30, 785269290.00, 0.001100, 0.028200, 0.056400
2024/11/19 06:22:00, 785269320.00, 0.005800, 0.029600, 0.053300
2024/11/19 06:22:30, 785269350.00, 0.006000, 0.027800, 0.042400
2024/11/19 06:23:00, 785269380.00, 0.006300, 0.027900, 0.041500
2024/11/19 06:23:30, 785269410.00, 0.007200, 0.028500, 0.054500
2024/11/19 06:24:00, 785269440.00, 0.003100, 0.027300, 0.045400
2024/11/19 06:24:30, 785269470.00, 0.003200, 0.028100, 0.046500
2024/11/19 06:25:00, 785269500.00, 0.004300, 0.027100, 0.040400
2024/11/19 06:25:30, 785269530.00, 0.006300, 0.029100, 0.033400
2024/11/19 06:26:00, 785269560.00, 0.004300, 0.033900, 0.030800
2024/11/19 06:26:30, 785269590.00, 0.002900, 0.033400, 0.039400
2024/11/19 06:27:00, 785269620.00, -0.003000, 0.035600, 0.051200
2024/11/19 06:27:30, 785269650.00, -0.003500, 0.036500, 0.045500
2024/11/19 06:28:00, 785269680.00, -0.005500, 0.033700, 0.071000
2024/11/19 06:28:30, 785269710.00, -0.001800, 0.033300, 0.064300
2024/11/19 06:29:00, 785269740.00, -0.000700, 0.033800, 0.056400
2024/11/19 06:29:30, 785269770.00, 0.007300, 0.035900, 0.043600
2024/11/19 06:30:00, 785269800.00, 0.011800, 0.037500, 0.037000
2024/11/19 06:30:30, 785269830.00, 0.010500, 0.038700, 0.040100
2024/11/19 06:31:00, 785269860.00, 0.008700, 0.037400, 0.030000
2024/11/19 06:31:30, 785269890.00, 0.010300, 0.039000, 0.026000
2024/11/19 06:32:00, 785269920.00, 0.004400, 0.035300, 0.027100
2024/11/19 06:32:30, 785269950.00, -0.001300, 0.031700, 0.032500
2024/11/19 06:33:00, 785269980.00, -0.002300, 0.031800, 0.026100
2024/11/19 06:33:30, 785270010.00, 0.000900, 0.038200, 0.046600
2024/11/19 06:34:00, 785270040.00, 0.006200, 0.034500, 0.036100
2024/11/19 06:34:30, 785270070.00, 0.007500, 0.037000, 0.039800
2024/11/19 06:35:00, 785270100.00, 0.014100, 0.037400, 0.038900
2024/11/19 06:35:30, 785270130.00, 0.015700, 0.035400, 0.042100
2024/11/19 06:36:00, 785270160.00, 0.017400, 0.036600, 0.053300
2024/11/19 06:36:30, 785270190.00, 0.017100, 0.035800, 0.058200
2024/11/19 06:37:00, 785270220.00, 0.016200, 0.037300, 0.057100
2024/11/19 06:37:30, 785270250.00, 0.014200, 0.037500, 0.059700
2024/11/19 06:38:00, 785270280.00, 0.010700, 0.036100, 0.052900
2024/11/19 06:38:30, 785270310.00, 0.012600, 0.040100, 0.048500
2024/11/19 06:39:00, 785270340.00, 0.010700, 0.039800, 0.049900
2024/11/19 06:39:30, 785270370.00, 0.004500, 0.044000, 0.069900
2024/11/19 06:40:00, 785270400.00, 0.008600, 0.039100, 0.050300
2024/11/19 06:40:30, 785270430.00, 0.009700, 0.038800, 0.053100
2024/11/19 06:41:00, 785270460.00, 0.007500, 0.034500, 0.037400
2024/11/19 06:41:30, 785270490.00, 0.008400, 0.032200, 0.030600
2024/11/19 06:42:00, 785270520.00, 0.003800, 0.034900, 0.044300
2024/11/19 06:42:30, 785270550.00, 0.004100, 0.037000, 0.047700
2024/11/19 06:43:00, 785270580.00, 0.005200, 0.039500, 0.052700
2024/11/19 06:43:30, 785270610.00, 0.008000, 0.040200, 0.050600
2024/11/19 06:44:00, 785270640.00, 0.006500, 0.040500, 0.045900
2024/11/19 06:44:30, 785270670.00, 0.009600, 0.044700, 0.040300
2024/11/19 06:45:00, 785270700.00, -0.001300, 0.040500, 0.029100
2024/11/19 06:45:30, 785270730.00, 0.002000, 0.038000, 0.028100
2024/11/19 06:46:00, 785270760.00, -0.000900, 0.038200, 0.027000
2024/11/19 06:46:30, 785270790.00, -0.000900, 0.038900, 0.035100
2024/11/19 06:47:00, 785270820.00, 0.003100, 0.038600, 0.044700
2024/11/19 06:47:30, 785270850.00, -0.002300, 0.036300, 0.060800
2024/11/19 06:48:00, 785270880.00, -0.003600, 0.031600, 0.061800
2024/11/19 06:48:30, 785270910.00, -0.001900, 0.034500, 0.056900
2024/11/19 06:49:00, 785270940.00, -0.000200, 0.031300, 0.064400
2024/11/19 06:49:30, 785270970.00, 0.002800, 0.036500, 0.064400
2024/11/19 06:50:00, 785271000.00, 0.004100, 0.037500, 0.069200
2024/11/19 06:50:30, 785271030.00, 0.003600, 0.035000, 0.053400
2024/11/19 06:51:00, 785271060.00, 0.004800, 0.031900, 0.055700
2024/11/19 06:51:30, 785271090.00, 0.003900, 0.032600, 0.063000
2024/11/19 06:52:00, 785271120.00, 0.005200, 0.032500, 0.059500
2024/11/19 06:52:30, 785271150.00, 0.004400, 0.031200, 0.056300
2024/11/19 06:53:00, 785271180.00, 0.002900, 0.032700, 0.055200
2024/11/19 06:53:30, 785271210.00, 0.004600, 0.033100, 0.053100
2024/11/19 06:54:00, 785271240.00, 0.005400, 0.028600, 0.047000
2024/11/19 06:54:30, 785271270.00, 0.006800, 0.029100, 0.053300
2024/11/19 06:55:00, 785271300.00, 0.009100, 0.030200, 0.047800
2024/11/19 06:55:30, 785271330.00, 0.005200, 0.029400, 0.030900
2024/11/19 06:56:00, 785271360.00, 0.004700, 0.032600, 0.032800
2024/11/19 06:56:30, 785271390.00, 0.000600, 0.033000, 0.030300
2024/11/19 06:57:00, 785271420.00, -0.000400, 0.032200, 0.034200
2024/11/19 06:57:30, 785271450.00, 0.003300, 0.033700, 0.034100
2024/11/19 06:58:00, 785271480.00, 0.000200, 0.035000, 0.052100
2024/11/19 06:58:30, 785271510.00, 0.000200, 0.034200, 0.050100
2024/11/19 06:59:00, 785271540.00, 0.000700, 0.038200, 0.055500
2024/11/19 06:59:30, 785271570.00, 0.002500, 0.039800, 0.060000
2024/11/19 07:00:00, 785271600.00, 0.003400, 0.043500, 0.061400
2024/11/19 07:00:30, 785271630.00, 0.001700, 0.039300, 0.053800
2024/11/19 07:01:00, 785271660.00, 0.004400, 0.040400, 0.062700
2024/11/19 07:01:30, 785271690.00, 0.001300, 0.037000, 0.054400
2024/11/19 07:02:00, 785271720.00, 0.003100, 0.042200, 0.064500
2024/11/19 07:02:30, 785271750.00, 0.007000, 0.042100, 0.067800
2024/11/19 07:03:00, 785271780.00, 0.015100, 0.042800, 0.072200
2024/11/19 07:03:30, 785271810.00, 0.015300, 0.039400, 0.061900
2024/11/19 07:04:00, 785271840.00, 0.015300, 0.035900, 0.056700
2024/11/19 07:04:30, 785271870.00, 0.013800, 0.037100, 0.062100
2024/11/19 07:05:00, 785271900.00, 0.010900, 0.035900, 0.059100
2024/11/19 07:05:30, 785271930.00, 0.004800, 0.031500, 0.052000
2024/11/19 07:06:00, 785271960.00, 0.000200, 0.031400, 0.052900
2024/11/19 07:06:30, 785271990.00, 0.001200, 0.031700, 0.054700
2024/11/19 07:07:00, 785272020.00, 0.001100, 0.033000, 0.050000
2024/11/19 07:07:30, 785272050.00, 0.000900, 0.033700, 0.042600
2024/11/19 07:08:00, 785272080.00, -0.001700, 0.032700, 0.045600
2024/11/19 07:08:30, 785272110.00, -0.002000, 0.036400, 0.049100
2024/11/19 07:09:00, 785272140.00, -0.000300, 0.038900, 0.054100
2024/11/19 07:09:30, 785272170.00, -0.008300, 0.038900, 0.053400
2024/11/19 07:10:00, 785272200.00, -0.008600, 0.040500, 0.069600
2024/11/19 07:10:30, 785272230.00, -0.003000, 0.043900, 0.060600
2024/11/19 07:11:00, 785272260.00, -0.003000, 0.042400, 0.061900
2024/11/19 07:11:30, 785272290.00, 0.004200, 0.041600, 0.061400
2024/11/19 07:12:00, 785272320.00, 0.006400, 0.038800, 0.056900
2024/11/19 07:12:30, 785272350.00, 0.008600, 0.033200, 0.057300
2024/11/19 07:13:00, 785272380.00, 0.010600, 0.031900, 0.050700
2024/11/19 07:13:30, 785272410.00, 0.013100, 0.034100, 0.049400
2024/11/19 07:14:00, 785272440.00, 0.013500, 0.034900, 0.049500
2024/11/19 07:14:30, 785272470.00, 0.017100, 0.037900, 0.056200
2024/11/19 07:15:00, 785272500.00, 0.015700, 0.037200, 0.049600
2024/11/19 07:15:30, 785272530.00, 0.017100, 0.037100, 0.046700
2024/11/19 07:16:00, 785272560.00, 0.015800, 0.038000, 0.051700
2024/11/19 07:16:30, 785272590.00, 0.017000, 0.040100, 0.053300
2024/11/19 07:17:00, 785272620.00, 0.017200, 0.040800, 0.050100
2024/11/19 07:17:30, 785272650.00, 0.018800, 0.040100, 0.053100
2024/11/19 07:18:00, 785272680.00, 0.017300, 0.038500, 0.055300
2024/11/19 07:18:30, 785272710.00, 0.016100, 0.039200, 0.057600
2024/11/19 07:19:00, 785272740.00, 0.017300, 0.037800, 0.055800
2024/11/19 07:19:30, 785272770.00, 0.016900, 0.040000, 0.053100
2024/11/19 07:20:00, 785272800.00, 0.010600, 0.039000, 0.049800
2024/11/19 07:20:30, 785272830.00, 0.007200, 0.037500, 0.048700
2024/11/19 07:21:00, 785272860.00, 0.005800, 0.034800, 0.051400
2024/11/19 07:21:30, 785272890.00, 0.005200, 0.033100, 0.043300
2024/11/19 07:22:00, 785272920.00, 0.006600, 0.034900, 0.042200
2024/11/19 07:22:30, 785272950.00, 0.009500, 0.034100, 0.049700
2024/11/19 07:23:00, 785272980.00, 0.008900, 0.032500, 0.045400
2024/11/19 07:23:30, 785273010.00, 0.010900, 0.028300, 0.036600
2024/11/19 07:24:00, 785273040.00, 0.010100, 0.026900, 0.036400
2024/11/19 07:24:30, 785273070.00, 0.008400, 0.032000, 0.045100
2024/11/19 07:25:00, 785273100.00, 0.008500, 0.030200, 0.049400
2024/11/19 07:25:30, 785273130.00, 0.008000, 0.029900, 0.048900
2024/11/19 07:26:00, 785273160.00, 0.004600, 0.029500, 0.051100
2024/11/19 07:26:30, 785273190.00, 0.002600, 0.031600, 0.052500
2024/11/19 07:27:00, 785273220.00, 0.003500, 0.036100, 0.060700
2024/11/19 07:27:30, 785273250.00, 0.000400, 0.037900, 0.068500
2024/11/19 07:28:00, 785273280.00, 0.001600, 0.037600, 0.066900
2024/11/19 07:28:30, 785273310.00, 0.001200, 0.035900, 0.065500
2024/11/19 07:29:00, 785273340.00, 0.003700, 0.035800, 0.061200
2024/11/19 07:29:30, 785273370.00, 0.005700, 0.039100, 0.063500
2024/11/19 07:30:00, 785273400.00, 0.016700, 0.036500, 0.048900
2024/11/19 07:30:30, 785273430.00, 0.017000, 0.032900, 0.037700
2024/11/19 07:31:00, 785273460.00, 0.018600, 0.034100, 0.037800
2024/11/19 07:31:30, 785273490.00, 0.017400, 0.039100, 0.046400
2024/11/19 07:32:00, 785273520.00, 0.021800, 0.033500, 0.030500
2024/11/19 07:32:30, 785273550.00, 0.017100, 0.039900, 0.044100
2024/11/19 07:33:00, 785273580.00, 0.013300, 0.039600, 0.045800
2024/11/19 07:33:30, 785273610.00, 0.009000, 0.037700, 0.041900
2024/11/19 07:34:00, 785273640.00, 0.005300, 0.036100, 0.042700
2024/11/19 07:34:30, 785273670.00, 0.010700, 0.032000, 0.036100
2024/11/19 07:35:00, 785273700.00, 0.007400, 0.030100, 0.036500
2024/11/19 07:35:30, 785273730.00, 0.009900, 0.030100, 0.041800
2024/11/19 07:36:00, 785273760.00, 0.012800, 0.031900, 0.043000
2024/11/19 07:36:30, 785273790.00, 0.012700, 0.035200, 0.043800
2024/11/19 07:37:00, 785273820.00, 0.017100, 0.034000, 0.046200
2024/11/19 07:37:30, 785273850.00, 0.018700, 0.033600, 0.044100
2024/11/19 07:38:00, 785273880.00, 0.016700, 0.032800, 0.047100
2024/11/19 07:38:30, 785273910.00, 0.013800, 0.032500, 0.051100
2024/11/19 07:39:00, 785273940.00, 0.015100, 0.033900, 0.049900
2024/11/19 07:39:30, 785273970.00, 0.012600, 0.036300, 0.055800
2024/11/19 07:40:00, 785274000.00, 0.011100, 0.037900, 0.062900
2024/11/19 07:40:30, 785274030.00, 0.010800, 0.033900, 0.063800
2024/11/19 07:41:00, 785274060.00, 0.005100, 0.033400, 0.061000
2024/11/19 07:41:30, 785274090.00, 0.002700, 0.032300, 0.060900
2024/11/19 07:42:00, 785274120.00, 0.001100, 0.033300, 0.058900
2024/11/19 07:42:30, 785274150.00, -0.003500, 0.031600, 0.059200
2024/11/19 07:43:00, 785274180.00, -0.000200, 0.031400, 0.062500
2024/11/19 07:43:30, 785274210.00, 0.000100, 0.031400, 0.061200
2024/11/19 07:44:00, 785274240.00, 0.002400, 0.031900, 0.065300
2024/11/19 07:44:30, 785274270.00, 0.001700, 0.031500, 0.066500
2024/11/19 07:45:00, 785274300.00, -0.002300, 0.033500, 0.070800
2024/11/19 07:45:30, 785274330.00, 0.000600, 0.032400, 0.064600
2024/11/19 07:46:00, 785274360.00, 0.000000, 0.031300, 0.052600
2024/11/19 07:46:30, 785274390.00, -0.001900, 0.029800, 0.049100
2024/11/19 07:47:00, 785274420.00, -0.002400, 0.027800, 0.043500
2024/11/19 07:47:30, 785274450.00, -0.004900, 0.037400, 0.067600
2024/11/19 07:48:00, 785274480.00, -0.001100, 0.032300, 0.054800
2024/11/19 07:48:30, 785274510.00, -0.000700, 0.032300, 0.057700
2024/11/19 07:49:00, 785274540.00, -0.002800, 0.028300, 0.064600
2024/11/19 07:49:30, 785274570.00, -0.005900, 0.029300, 0.065200
2024/11/19 07:50:00, 785274600.00, -0.008300, 0.030800, 0.072300
2024/11/19 07:50:30, 785274630.00, -0.007700, 0.032300, 0.073500
2024/11/19 07:51:00, 785274660.00, -0.013200, 0.031900, 0.074600
2024/11/19 07:51:30, 785274690.00, -0.014900, 0.032200, 0.064900
2024/11/19 07:52:00, 785274720.00, -0.012900, 0.035700, 0.068200
2024/11/19 07:52:30, 785274750.00, -0.012100, 0.034500, 0.067700
2024/11/19 07:53:00, 785274780.00, -0.011200, 0.035300, 0.063500
2024/11/19 07:53:30, 785274810.00, -0.006000, 0.033200, 0.060600
2024/11/19 07:54:00, 785274840.00, -0.004000, 0.028200, 0.048800
2024/11/19 07:54:30, 785274870.00, -0.002500, 0.030900, 0.055200
2024/11/19 07:55:00, 785274900.00, -0.003200, 0.031000, 0.050700
2024/11/19 07:55:30, 785274930.00, -0.004100, 0.030200, 0.049900
2024/11/19 07:56:00, 785274960.00, -0.005600, 0.029900, 0.041200
2024/11/19 07:56:30, 785274990.00, -0.002300, 0.034600, 0.042100
2024/11/19 07:57:00, 785275020.00, 0.001200, 0.035800, 0.044800
2024/11/19 07:57:30, 785275050.00, 0.001500, 0.036600, 0.035500
2024/11/19 07:58:00, 785275080.00, 0.000300, 0.038000, 0.037100
2024/11/19 07:58:30, 785275110.00, -0.002700, 0.036100, 0.034800
2024/11/19 07:59:00, 785275140.00, 0.001600, 0.037500, 0.034400
2024/11/19 07:59:30, 785275170.00, 0.001000, 0.039000, 0.038300
2024/11/19 08:00:00, 785275200.00, -0.001800, 0.039400, 0.052500
2024/11/19 08:00:30, 785275230.00, -0.005500, 0.037500, 0.049200
2024/11/19 08:01:00, 785275260.00, -0.008000, 0.032900, 0.051900
2024/11/19 08:01:30, 785275290.00, -0.008600, 0.030500, 0.050500
2024/11/19 08:02:00, 785275320.00, -0.007500, 0.028200, 0.055400
2024/11/19 08:02:30, 785275350.00, -0.005200, 0.029400, 0.061300
2024/11/19 08:03:00, 785275380.00, -0.003200, 0.026400, 0.052700
2024/11/19 08:03:30, 785275410.00, -0.001700, 0.027000, 0.045400
2024/11/19 08:04:00, 785275440.00, -0.001300, 0.028400, 0.048700
2024/11/19 08:04:30, 785275470.00, -0.004200, 0.030200, 0.050600
2024/11/19 08:05:00, 785275500.00, -0.002700, 0.032900, 0.043600
2024/11/19 08:05:30, 785275530.00, -0.004900, 0.028800, 0.047000
2024/11/19 08:06:00, 785275560.00, -0.007100, 0.027400, 0.054700
2024/11/19 08:06:30, 785275590.00, -0.004100, 0.033400, 0.042000
2024/11/19 08:07:00, 785275620.00, -0.000400, 0.032100, 0.034000
2024/11/19 08:07:30, 785275650.00, 0.001100, 0.031000, 0.031800
2024/11/19 08:08:00, 785275680.00, 0.007400, 0.031900, 0.029400
2024/11/19 08:08:30, 785275710.00, 0.004000, 0.035500, 0.030100
2024/11/19 08:09:00, 785275740.00, 0.000300, 0.032900, 0.032500
2024/11/19 08:09:30, 785275770.00, -0.005600, 0.031300, 0.041700
2024/11/19 08:10:00, 785275800.00, -0.008800, 0.028700, 0.047400
2024/11/19 08:10:30, 785275830.00, -0.012500, 0.028400, 0.057800
2024/11/19 08:11:00, 785275860.00, -0.015600, 0.027200, 0.054200
2024/11/19 08:11:30, 785275890.00, -0.014500, 0.026300, 0.062600
2024/11/19 08:12:00, 785275920.00, -0.017500, 0.025400, 0.064500
2024/11/19 08:12:30, 785275950.00, -0.020000, 0.024800, 0.061200
2024/11/19 08:13:00, 785275980.00, -0.019100, 0.028400, 0.059000
2024/11/19 08:13:30, 785276010.00, -0.021500, 0.024600, 0.063300
2024/11/19 08:14:00, 785276040.00, -0.015000, 0.029700, 0.051900
2024/11/19 08:14:30, 785276070.00, -0.013100, 0.027000, 0.056900
2024/11/19 08:15:00, 785276100.00, -0.016000, 0.026900, 0.040000
2024/11/19 08:15:30, 785276130.00, -0.011100, 0.027000, 0.047500
2024/11/19 08:16:00, 785276160.00, 0.001400, 0.031000, 0.070900
2024/11/19 08:16:30, 785276190.00, -0.002700, 0.027700, 0.050300
2024/11/19 08:17:00, 785276220.00, -0.007800, 0.029200, 0.061900
2024/11/19 08:17:30, 785276250.00, -0.003100, 0.030400, 0.077900
2024/11/19 08:18:00, 785276280.00, -0.006300, 0.033400, 0.085400
2024/11/19 08:18:30, 785276310.00, -0.010100, 0.032900, 0.080700
2024/11/19 08:19:00, 785276340.00, -0.005500, 0.035600, 0.077300
2024/11/19 08:19:30, 785276370.00, -0.004900, 0.031100, 0.067200
2024/11/19 08:20:00, 785276400.00, -0.004500, 0.034000, 0.060400
2024/11/19 08:20:30, 785276430.00, -0.002200, 0.033500, 0.053400
2024/11/19 08:21:00, 785276460.00, -0.000200, 0.037100, 0.056200
2024/11/19 08:21:30, 785276490.00, -0.000300, 0.038800, 0.043300
2024/11/19 08:22:00, 785276520.00, -0.001500, 0.037900, 0.046800
2024/11/19 08:22:30, 785276550.00, -0.000100, 0.034800, 0.052900
2024/11/19 08:23:00, 785276580.00, -0.000500, 0.037100, 0.033100
2024/11/19 08:23:30, 785276610.00, -0.002400, 0.032300, 0.042500
2024/11/19 08:24:00, 785276640.00, -0.001900, 0.028800, 0.045700
2024/11/19 08:24:30, 785276670.00, 0.003000, 0.028900, 0.032700
2024/11/19 08:25:00, 785276700.00, 0.000200, 0.025800, 0.035000
2024/11/19 08:25:30, 785276730.00, 0.002300, 0.026500, 0.021100
2024/11/19 08:26:00, 785276760.00, 0.003500, 0.025700, 0.026200
2024/11/19 08:26:30, 785276790.00, 0.001100, 0.025200, 0.033900
2024/11/19 08:27:00, 785276820.00, -0.000700, 0.023500, 0.020700
2024/11/19 08:27:30, 785276850.00, -0.002300, 0.025400, 0.009000
2024/11/19 08:28:00, 785276880.00, -0.000200, 0.023600, 0.018100
2024/11/19 08:28:30, 785276910.00, -0.001600, 0.020200, 0.028100
2024/11/19 08:29:00, 785276940.00, -0.005800, 0.017700, 0.042800
2024/11/19 08:29:30, 785276970.00, -0.006700, 0.017400, 0.069100
2024/11/19 08:30:00, 785277000.00, -0.004600, 0.020800, 0.066500
2024/11/19 08:30:30, 785277030.00, -0.003200, 0.021200, 0.066700
2024/11/19 08:31:00, 785277060.00, 0.002100, 0.024000, 0.056800
2024/11/19 08:31:30, 785277090.00, 0.000300, 0.023500, 0.066000
2024/11/19 08:32:00, 785277120.00, -0.001400, 0.022800, 0.050200
2024/11/19 08:32:30, 785277150.00, -0.006300, 0.022100, 0.051100
2024/11/19 08:33:00, 785277180.00, -0.001900, 0.027200, 0.042300
2024/11/19 08:33:30, 785277210.00, -0.004700, 0.025800, 0.048200
2024/11/19 08:34:00, 785277240.00, -0.003500, 0.026900, 0.041200
2024/11/19 08:34:30, 785277270.00, -0.003800, 0.024800, 0.043000
2024/11/19 08:35:00, 785277300.00, 0.001800, 0.025300, 0.041100
2024/11/19 08:35:30, 785277330.00, 0.000200, 0.019000, 0.052000
2024/11/19 08:36:00, 785277360.00, 0.002600, 0.017100, 0.048900
2024/11/19 08:36:30, 785277390.00, 0.001500, 0.016800, 0.051300
2024/11/19 08:37:00, 785277420.00, 0.002100, 0.016400, 0.045000
2024/11/19 08:37:30, 785277450.00, 0.002000, 0.016700, 0.054700
2024/11/19 08:38:00, 785277480.00, 0.001000, 0.019600, 0.038100
2024/11/19 08:38:30, 785277510.00, 0.002100, 0.020900, 0.031000
2024/11/19 08:39:00, 785277540.00, 0.006300, 0.021000, 0.021200
2024/11/19 08:39:30, 785277570.00, 0.004200, 0.018700, 0.029700
2024/11/19 08:40:00, 785277600.00, 0.006000, 0.019400, 0.033100
2024/11/19 08:40:30, 785277630.00, -0.004100, 0.014400, 0.068600
2024/11/19 08:41:00, 785277660.00, -0.005300, 0.011800, 0.072200
2024/11/19 08:41:30, 785277690.00, -0.003300, 0.009700, 0.070900
2024/11/19 08:42:00, 785277720.00, -0.005600, 0.012000, 0.064500
2024/11/19 08:42:30, 785277750.00, -0.001700, 0.014000, 0.047700
2024/11/19 08:43:00, 785277780.00, -0.000300, 0.013800, 0.055100
2024/11/19 08:43:30, 785277810.00, -0.000200, 0.015500, 0.056800
2024/11/19 08:44:00, 785277840.00, -0.001300, 0.012300, 0.049200
2024/11/19 08:44:30, 785277870.00, -0.004800, 0.008300, 0.052400
2024/11/19 08:45:00, 785277900.00, -0.009100, 0.004700, 0.057000
2024/11/19 08:45:30, 785277930.00, -0.007700, 0.006400, 0.049100
2024/11/19 08:46:00, 785277960.00, -0.003600, 0.006700, 0.049600
2024/11/19 08:46:30, 785277990.00, -0.002700, 0.007300, 0.050800
2024/11/19 08:47:00, 785278020.00, -0.001900, 0.009100, 0.052200
2024/11/19 08:47:30, 785278050.00, -0.000600, 0.008900, 0.052700
2024/11/19 08:48:00, 785278080.00, 0.001400, 0.009300, 0.066000
2024/11/19 08:48:30, 785278110.00, 0.000800, 0.011900, 0.050900
2024/11/19 08:49:00, 785278140.00, 0.000600, 0.009000, 0.054200
2024/11/19 08:49:30, 785278170.00, 0.004300, 0.013000, 0.040900
2024/11/19 08:50:00, 785278200.00, 0.004200, 0.014700, 0.043000
2024/11/19 08:50:30, 785278230.00, 0.005600, 0.016900, 0.032800
2024/11/19 08:51:00, 785278260.00, 0.006400, 0.017100, 0.025200
2024/11/19 08:51:30, 785278290.00, 0.007000, 0.013300, 0.032500
2024/11/19 08:52:00, 785278320.00, 0.002500, 0.014700, 0.034700
2024/11/19 08:52:30, 785278350.00, 0.003500, 0.013100, 0.031400
2024/11/19 08:53:00, 785278380.00, -0.002800, 0.011200, 0.054700
2024/11/19 08:53:30, 785278410.00, -0.002400, 0.011000, 0.059900
2024/11/19 08:54:00, 785278440.00, -0.004100, 0.013900, 0.074300
2024/11/19 08:54:30, 785278470.00, -0.005400, 0.014900, 0.075100
2024/11/19 08:55:00, 785278500.00, -0.001300, 0.016200, 0.076300
2024/11/19 08:55:30, 785278530.00, -0.002900, 0.013100, 0.084700
2024/11/19 08:56:00, 785278560.00, -0.001600, 0.012200, 0.092500
2024/11/19 08:56:30, 785278590.00, 0.001500, 0.016200, 0.091600
2024/11/19 08:57:00, 785278620.00, 0.000600, 0.015300, 0.089700
2024/11/19 08:57:30, 785278650.00, 0.002400, 0.013400, 0.087700
2024/11/19 08:58:00, 785278680.00, -0.001100, 0.010200, 0.077100
2024/11/19 08:58:30, 785278710.00, -0.001900, 0.011200, 0.085100
2024/11/19 08:59:00, 785278740.00, -0.001100, 0.015100, 0.076800
2024/11/19 08:59:30, 785278770.00, 0.000900, 0.018000, 0.063800
2024/11/19 09:00:00, 785278800.00, 0.008400, 0.020800, 0.050800
2024/11/19 09:00:30, 785278830.00, 0.007300, 0.021000, 0.061000
2024/11/19 09:01:00, 785278860.00, 0.009700, 0.019400, 0.061700
2024/11/19 09:01:30, 785278890.00, 0.008700, 0.018800, 0.064200
2024/11/19 09:02:00, 785278920.00, 0.009100, 0.015700, 0.066900
2024/11/19 09:02:30, 785278950.00, -0.000100, 0.023600, 0.101500
2024/11/19 09:03:00, 785278980.00, 0.009600, 0.021700, 0.070500
2024/11/19 09:03:30, 785279010.00, 0.010000, 0.018100, 0.064700
2024/11/19 09:04:00, 785279040.00, 0.011100, 0.020000, 0.054500
2024/11/19 09:04:30, 785279070.00, 0.009400, 0.021100, 0.053800
2024/11/19 09:05:00, 785279100.00, 0.006400, 0.014600, 0.053900
2024/11/19 09:05:30, 785279130.00, 0.006900, 0.014400, 0.055700
2024/11/19 09:06:00, 785279160.00, 0.005400, 0.013400, 0.070000
2024/11/19 09:06:30, 785279190.00, 0.004300, 0.012000, 0.072300
2024/11/19 09:07:00, 785279220.00, 0.004300, 0.014500, 0.090800
2024/11/19 09:07:30, 785279250.00, 0.003500, 0.014100, 0.085600
2024/11/19 09:08:00, 785279280.00, 0.002200, 0.013100, 0.078500
2024/11/19 09:08:30, 785279310.00, 0.001500, 0.013700, 0.078900
2024/11/19 09:09:00, 785279340.00, 0.003000, 0.015400, 0.079500
2024/11/19 09:09:30, 785279370.00, 0.006100, 0.013600, 0.076000
2024/11/19 09:10:00, 785279400.00, 0.008400, 0.015100, 0.076400
2024/11/19 09:10:30, 785279430.00, 0.009100, 0.013800, 0.079200
2024/11/19 09:11:00, 785279460.00, 0.009600, 0.015100, 0.078200
2024/11/19 09:11:30, 785279490.00, 0.007800, 0.021700, 0.082000
2024/11/19 09:12:00, 785279520.00, 0.006700, 0.021900, 0.076600
2024/11/19 09:12:30, 785279550.00, 0.009900, 0.025400, 0.073800
2024/11/19 09:13:00, 785279580.00, 0.015600, 0.024400, 0.067400
2024/11/19 09:13:30, 785279610.00, 0.015900, 0.024800, 0.068500
2024/11/19 09:14:00, 785279640.00, 0.017200, 0.019400, 0.067500
2024/11/19 09:14:30, 785279670.00, 0.013300, 0.017800, 0.063700
2024/11/19 09:15:00, 785279700.00, 0.012300, 0.018900, 0.071400
2024/11/19 09:15:30, 785279730.00, 0.007500, 0.015400, 0.085600
2024/11/19 09:16:00, 785279760.00, 0.006100, 0.016200, 0.084800
2024/11/19 09:16:30, 785279790.00, 0.008100, 0.017400, 0.079500
2024/11/19 09:17:00, 785279820.00, 0.011300, 0.018800, 0.087500
2024/11/19 09:17:30, 785279850.00, 0.013400, 0.021600, 0.078100
2024/11/19 09:18:00, 785279880.00, 0.014900, 0.027600, 0.069600
2024/11/19 09:18:30, 785279910.00, 0.017900, 0.023900, 0.072500
2024/11/19 09:19:00, 785279940.00, 0.018000, 0.023700, 0.074600
2024/11/19 09:19:30, 785279970.00, 0.017400, 0.023900, 0.077300
2024/11/19 09:20:00, 785280000.00, 0.017900, 0.024200, 0.074800
2024/11/19 09:20:30, 785280030.00, 0.016700, 0.023500, 0.083100
2024/11/19 09:21:00, 785280060.00, 0.014500, 0.027000, 0.086400
2024/11/19 09:21:30, 785280090.00, 0.013800, 0.030600, 0.081700
2024/11/19 09:22:00, 785280120.00, 0.013900, 0.027800, 0.074200
2024/11/19 09:22:30, 785280150.00, 0.014700, 0.024400, 0.064500
2024/11/19 09:23:00, 785280180.00, 0.015900, 0.022600, 0.066700
2024/11/19 09:23:30, 785280210.00, 0.009400, 0.022300, 0.065900
2024/11/19 09:24:00, 785280240.00, 0.009800, 0.023900, 0.046900
2024/11/19 09:24:30, 785280270.00, 0.006000, 0.029600, 0.045000
2024/11/19 09:25:00, 785280300.00, 0.002500, 0.017100, 0.030900
2024/11/19 09:25:30, 785280330.00, 0.000100, 0.019300, 0.028700
2024/11/19 09:26:00, 785280360.00, 0.003300, 0.031400, 0.073000
2024/11/19 09:26:30, 785280390.00, 0.002900, 0.029300, 0.076700
2024/11/19 09:27:00, 785280420.00, 0.005200, 0.032900, 0.074800
2024/11/19 09:27:30, 785280450.00, 0.000200, 0.030900, 0.072500
2024/11/19 09:28:00, 785280480.00, -0.005000, 0.031400, 0.077100
2024/11/19 09:28:30, 785280510.00, -0.010000, 0.032300, 0.067300
2024/11/19 09:29:00, 785280540.00, -0.006500, 0.029100, 0.054800
2024/11/19 09:29:30, 785280570.00, -0.001700, 0.023700, 0.045300
2024/11/19 09:30:00, 785280600.00, 0.001300, 0.022500, 0.042600
2024/11/19 09:30:30, 785280630.00, -0.003000, 0.016300, 0.049000
2024/11/19 09:31:00, 785280660.00, -0.002800, 0.016800, 0.052900
2024/11/19 09:31:30, 785280690.00, -0.000500, 0.019000, 0.054300
2024/11/19 09:32:00, 785280720.00, 0.000700, 0.016100, 0.056300
2024/11/19 09:32:30, 785280750.00, 0.001600, 0.014200, 0.054400
2024/11/19 09:33:00, 785280780.00, 0.004300, 0.012800, 0.051700
2024/11/19 09:33:30, 785280810.00, 0.004700, 0.014400, 0.044800
2024/11/19 09:34:00, 785280840.00, 0.002600, 0.015700, 0.048000
2024/11/19 09:34:30, 785280870.00, 0.003300, 0.016100, 0.054300
2024/11/19 09:35:00, 785280900.00, -0.003500, 0.017100, 0.069500
2024/11/19 09:35:30, 785280930.00, -0.005600, 0.020400, 0.073400
2024/11/19 09:36:00, 785280960.00, -0.002300, 0.017900, 0.078700
2024/11/19 09:36:30, 785280990.00, -0.001600, 0.015000, 0.082800
2024/11/19 09:37:00, 785281020.00, 0.006900, 0.005100, 0.072500
2024/11/19 09:37:30, 785281050.00, 0.006200, -0.000400, 0.066000
2024/11/19 09:38:00, 785281080.00, 0.002400, -0.006900, 0.061000
2024/11/19 09:38:30, 785281110.00, 0.002200, 0.001300, 0.072300
2024/11/19 09:39:00, 785281140.00, 0.007600, 0.007500, 0.076900
2024/11/19 09:39:30, 785281170.00, 0.008800, 0.012700, 0.072000
2024/11/19 09:40:00, 785281200.00, 0.007500, 0.016300, 0.081400
2024/11/19 09:40:30, 785281230.00, 0.006700, 0.018700, 0.067100
2024/11/19 09:41:00, 785281260.00, 0.010800, 0.013600, 0.055100
2024/11/19 09:41:30, 785281290.00, 0.009900, 0.016800, 0.059900
2024/11/19 09:42:00, 785281320.00, 0.005400, 0.008600, 0.043100
2024/11/19 09:42:30, 785281350.00, 0.005600, 0.011100, 0.055600
2024/11/19 09:43:00, 785281380.00, 0.005100, 0.016300, 0.059500
2024/11/19 09:43:30, 785281410.00, 0.006500, 0.021800, 0.066300
2024/11/19 09:44:00, 785281440.00, 0.008400, 0.025300, 0.066700
2024/11/19 09:44:30, 785281470.00, 0.003300, 0.022300, 0.065800
2024/11/19 09:45:00, 785281500.00, 0.001200, 0.020900, 0.070800
2024/11/19 09:45:30, 785281530.00, 0.001900, 0.023700, 0.063900
2024/11/19 09:46:00, 785281560.00, -0.000100, 0.029000, 0.084500
2024/11/19 09:46:30, 785281590.00, 0.001200, 0.031600, 0.079500
2024/11/19 09:47:00, 785281620.00, 0.007400, 0.033100, 0.077700
2024/11/19 09:47:30, 785281650.00, 0.007700, 0.032300, 0.081400
2024/11/19 09:48:00, 785281680.00, 0.012500, 0.030900, 0.082200
2024/11/19 09:48:30, 785281710.00, 0.014000, 0.029600, 0.083400
2024/11/19 09:49:00, 785281740.00, 0.007200, 0.024400, 0.075200
2024/11/19 09:49:30, 785281770.00, 0.008900, 0.023800, 0.079800
2024/11/19 09:50:00, 785281800.00, 0.009500, 0.027400, 0.085000
2024/11/19 09:50:30, 785281830.00, 0.005900, 0.026900, 0.087800
2024/11/19 09:51:00, 785281860.00, 0.006300, 0.028000, 0.093900
2024/11/19 09:51:30, 785281890.00, 0.009900, 0.031300, 0.091800
2024/11/19 09:52:00, 785281920.00, 0.009800, 0.028200, 0.096800
2024/11/19 09:52:30, 785281950.00, 0.012400, 0.026200, 0.099400
2024/11/19 09:53:00, 785281980.00, 0.016500, 0.027400, 0.110400
2024/11/19 09:53:30, 785282010.00, 0.014900, 0.028500, 0.113900
2024/11/19 09:54:00, 785282040.00, 0.018500, 0.023900, 0.088600
2024/11/19 09:54:30, 785282070.00, 0.024100, 0.024200, 0.090800
2024/11/19 09:55:00, 785282100.00, 0.022200, 0.023100, 0.096600
2024/11/19 09:55:30, 785282130.00, 0.018700, 0.030000, 0.095900
2024/11/19 09:56:00, 785282160.00, 0.020700, 0.028800, 0.108900
2024/11/19 09:56:30, 785282190.00, 0.017000, 0.032200, 0.104000
2024/11/19 09:57:00, 785282220.00, 0.014200, 0.036800, 0.131400
2024/11/19 09:57:30, 785282250.00, 0.011600, 0.034000, 0.128500
2024/11/19 09:58:00, 785282280.00, 0.013000, 0.033500, 0.122100
2024/11/19 09:58:30, 785282310.00, 0.009400, 0.036200, 0.111400
2024/11/19 09:59:00, 785282340.00, 0.011000, 0.032700, 0.114000
2024/11/19 09:59:30, 785282370.00, 0.009100, 0.038100, 0.104400
2024/11/19 10:00:00, 785282400.00, 0.013600, 0.039300, 0.101400
2024/11/19 10:00:30, 785282430.00, 0.011800, 0.040800, 0.094100
2024/11/19 10:01:00, 785282460.00, 0.015300, 0.044400, 0.094100
2024/11/19 10:01:30, 785282490.00, 0.015800, 0.041400, 0.094600
2024/11/19 10:02:00, 785282520.00, 0.016300, 0.040100, 0.102600
2024/11/19 10:02:30, 785282550.00, 0.020400, 0.042300, 0.105100
2024/11/19 10:03:00, 785282580.00, 0.027200, 0.041400, 0.117800
2024/11/19 10:03:30, 785282610.00, 0.025100, 0.038000, 0.129900
2024/11/19 10:04:00, 785282640.00, 0.020100, 0.040500, 0.127000
2024/11/19 10:04:30, 785282670.00, 0.019400, 0.035700, 0.127100
2024/11/19 10:05:00, 785282700.00, 0.018800, 0.036600, 0.132200
2024/11/19 10:05:30, 785282730.00, 0.014400, 0.035900, 0.134200
2024/11/19 10:06:00, 785282760.00, 0.014200, 0.039400, 0.136600
2024/11/19 10:06:30, 785282790.00, 0.017000, 0.040300, 0.135700
2024/11/19 10:07:00, 785282820.00, 0.018300, 0.036000, 0.123900
2024/11/19 10:07:30, 785282850.00, 0.018900, 0.038200, 0.128100
2024/11/19 10:08:00, 785282880.00, 0.020600, 0.036600, 0.129000
2024/11/19 10:08:30, 785282910.00, 0.026900, 0.039600, 0.124000
2024/11/19 10:09:00, 785282940.00, 0.030200, 0.035800, 0.123400
2024/11/19 10:09:30, 785282970.00, 0.014500, 0.023300, 0.091500
2024/11/19 10:10:00, 785283000.00, 0.032000, 0.038100, 0.130400
2024/11/19 10:10:30, 785283030.00, 0.033900, 0.036400, 0.125900
2024/11/19 10:11:00, 785283060.00, 0.023900, 0.022900, 0.101800
2024/11/19 10:11:30, 785283090.00, 0.025800, 0.022800, 0.097200
2024/11/19 10:12:00, 785283120.00, 0.020100, 0.021100, 0.093800
2024/11/19 10:12:30, 785283150.00, 0.019200, 0.034100, 0.119700
2024/11/19 10:13:00, 785283180.00, 0.030800, 0.023600, 0.094300
2024/11/19 10:13:30, 785283210.00, 0.028700, 0.020800, 0.096200
2024/11/19 10:14:00, 785283240.00, 0.027900, 0.024800, 0.092200
2024/11/19 10:14:30, 785283270.00, 0.033400, 0.032100, 0.100400
2024/11/19 10:15:00, 785283300.00, 0.028200, 0.033800, 0.105400
2024/11/19 10:15:30, 785283330.00, 0.040300, 0.038700, 0.128700
2024/11/19 10:16:00, 785283360.00, 0.024000, 0.038600, 0.122800
2024/11/19 10:16:30, 785283390.00, 0.022100, 0.043700, 0.127000
2024/11/19 10:17:00, 785283420.00, 0.023300, 0.034400, 0.115700
2024/11/19 10:17:30, 785283450.00, 0.011500, 0.038600, 0.097000
2024/11/19 10:18:00, 785283480.00, 0.019700, 0.041200, 0.089600
2024/11/19 10:18:30, 785283510.00, 0.019600, 0.036900, 0.091800
2024/11/19 10:19:00, 785283540.00, 0.013100, 0.027100, 0.090200
2024/11/19 10:19:30, 785283570.00, 0.007700, 0.022500, 0.075800
2024/11/19 10:20:00, 785283600.00, 0.006700, 0.019100, 0.073100
2024/11/19 10:20:30, 785283630.00, 0.007900, 0.030100, 0.079900
2024/11/19 10:21:00, 785283660.00, 0.007700, 0.034000, 0.084900
2024/11/19 10:21:30, 785283690.00, 0.007700, 0.032000, 0.088500
2024/11/19 10:22:00, 785283720.00, 0.011400, 0.027100, 0.081500
2024/11/19 10:22:30, 785283750.00, 0.011200, 0.029200, 0.089100
2024/11/19 10:23:00, 785283780.00, 0.007400, 0.024500, 0.078900
2024/11/19 10:23:30, 785283810.00, 0.009500, 0.029000, 0.085000
2024/11/19 10:24:00, 785283840.00, 0.010800, 0.029800, 0.084800
2024/11/19 10:24:30, 785283870.00, 0.008900, 0.034500, 0.096800
2024/11/19 10:25:00, 785283900.00, 0.008900, 0.037200, 0.091900
2024/11/19 10:25:30, 785283930.00, 0.014900, 0.036600, 0.103300
2024/11/19 10:26:00, 785283960.00, 0.017300, 0.032500, 0.100200
2024/11/19 10:26:30, 785283990.00, 0.017100, 0.030000, 0.098700
2024/11/19 10:27:00, 785284020.00, 0.016800, 0.029800, 0.095000
2024/11/19 10:27:30, 785284050.00, 0.017000, 0.031700, 0.098100
2024/11/19 10:28:00, 785284080.00, 0.017800, 0.030600, 0.096200
2024/11/19 10:28:30, 785284110.00, 0.017900, 0.029000, 0.092400
2024/11/19 10:29:00, 785284140.00, 0.017700, 0.030500, 0.089200
2024/11/19 10:29:30, 785284170.00, 0.011300, 0.031300, 0.090400
2024/11/19 10:30:00, 785284200.00, 0.009400, 0.035600, 0.080600
2024/11/19 10:30:30, 785284230.00, 0.006100, 0.035300, 0.074100
2024/11/19 10:31:00, 785284260.00, 0.009200, 0.034500, 0.075600
2024/11/19 10:31:30, 785284290.00, 0.008200, 0.035200, 0.074500
2024/11/19 10:32:00, 785284320.00, 0.005100, 0.031900, 0.067200
2024/11/19 10:32:30, 785284350.00, 0.009000, 0.028500, 0.060500
2024/11/19 10:33:00, 785284380.00, 0.003900, 0.024200, 0.056200
2024/11/19 10:33:30, 785284410.00, 0.001300, 0.021100, 0.054800
2024/11/19 10:34:00, 785284440.00, -0.000600, 0.022700, 0.060100
2024/11/19 10:34:30, 785284470.00, 0.001700, 0.026400, 0.057800
2024/11/19 10:35:00, 785284500.00, 0.004800, 0.037600, 0.077300
2024/11/19 10:35:30, 785284530.00, 0.006700, 0.038200, 0.074800
2024/11/19 10:36:00, 785284560.00, 0.011000, 0.034800, 0.065800
2024/11/19 10:36:30, 785284590.00, 0.008100, 0.025400, 0.048900
2024/11/19 10:37:00, 785284620.00, 0.003300, 0.024100, 0.045500
2024/11/19 10:37:30, 785284650.00, 0.004100, 0.031300, 0.063300
2024/11/19 10:38:00, 785284680.00, 0.000700, 0.021800, 0.044400
2024/11/19 10:38:30, 785284710.00, 0.006200, 0.032000, 0.066700
2024/11/19 10:39:00, 785284740.00, 0.004900, 0.036900, 0.071300
2024/11/19 10:39:30, 785284770.00, 0.010300, 0.037500, 0.070400
2024/11/19 10:40:00, 785284800.00, 0.008300, 0.036400, 0.069500
2024/11/19 10:40:30, 785284830.00, 0.011600, 0.040000, 0.075100
2024/11/19 10:41:00, 785284860.00, 0.013400, 0.035900, 0.061700
2024/11/19 10:41:30, 785284890.00, 0.013300, 0.027500, 0.059800
2024/11/19 10:42:00, 785284920.00, 0.010200, 0.022500, 0.045200
2024/11/19 10:42:30, 785284950.00, 0.013100, 0.031900, 0.063700
2024/11/19 10:43:00, 785284980.00, 0.011700, 0.030200, 0.065100
2024/11/19 10:43:30, 785285010.00, 0.015600, 0.030400, 0.052400
2024/11/19 10:44:00, 785285040.00, 0.007000, 0.023500, 0.038000
2024/11/19 10:44:30, 785285070.00, 0.002100, 0.030100, 0.045700
2024/11/19 10:45:00, 785285100.00, -0.000400, 0.030100, 0.045100
2024/11/19 10:45:30, 785285130.00, -0.000700, 0.031500, 0.046200
2024/11/19 10:46:00, 785285160.00, 0.000700, 0.028300, 0.047200
2024/11/19 10:46:30, 785285190.00, -0.001600, 0.024300, 0.050400
2024/11/19 10:47:00, 785285220.00, -0.003500, 0.022300, 0.061000
2024/11/19 10:47:30, 785285250.00, -0.005300, 0.023500, 0.060100
2024/11/19 10:48:00, 785285280.00, -0.005300, 0.023800, 0.061500
2024/11/19 10:48:30, 785285310.00, -0.001300, 0.023000, 0.051200
2024/11/19 10:49:00, 785285340.00, -0.001800, 0.017400, 0.051100
2024/11/19 10:49:30, 785285370.00, -0.007800, 0.023500, 0.055900
2024/11/19 10:50:00, 785285400.00, -0.004100, 0.021100, 0.051300
2024/11/19 10:50:30, 785285430.00, -0.001900, 0.016300, 0.050000
2024/11/19 10:51:00, 785285460.00, -0.003400, 0.015200, 0.044500
2024/11/19 10:51:30, 785285490.00, -0.000100, 0.013700, 0.047700
2024/11/19 10:52:00, 785285520.00, -0.004300, 0.017600, 0.052600
2024/11/19 10:52:30, 785285550.00, 0.000600, 0.026400, 0.069700
2024/11/19 10:53:00, 785285580.00, -0.000400, 0.018500, 0.046000
2024/11/19 10:53:30, 785285610.00, 0.005900, 0.014500, 0.037200
2024/11/19 10:54:00, 785285640.00, 0.006900, 0.016800, 0.041600
2024/11/19 10:54:30, 785285670.00, 0.011000, 0.031200, 0.060800
2024/11/19 10:55:00, 785285700.00, 0.012600, 0.028400, 0.066100
2024/11/19 10:55:30, 785285730.00, 0.011800, 0.024400, 0.067600
2024/11/19 10:56:00, 785285760.00, 0.008500, 0.017500, 0.048600
2024/11/19 10:56:30, 785285790.00, 0.010200, 0.017000, 0.038500
2024/11/19 10:57:00, 785285820.00, 0.008700, 0.015900, 0.032900
2024/11/19 10:57:30, 785285850.00, 0.012000, 0.015000, 0.036100
2024/11/19 10:58:00, 785285880.00, 0.016400, 0.016300, 0.039900
2024/11/19 10:58:30, 785285910.00, 0.020300, 0.023300, 0.041100
2024/11/19 10:59:00, 785285940.00, 0.021800, 0.019400, 0.040700
2024/11/19 10:59:30, 785285970.00, 0.022300, 0.024100, 0.046700
2024/11/19 11:00:00, 785286000.00, 0.019400, 0.027300, 0.062500
2024/11/19 11:00:30, 785286030.00, 0.010100, 0.030800, 0.078800
2024/11/19 11:01:00, 785286060.00, 0.009800, 0.037100, 0.084000
2024/11/19 11:01:30, 785286090.00, 0.009600, 0.033900, 0.079600
2024/11/19 11:02:00, 785286120.00, 0.009600, 0.034200, 0.077800
2024/11/19 11:02:30, 785286150.00, 0.005300, 0.035900, 0.080000
2024/11/19 11:03:00, 785286180.00, 0.003800, 0.042900, 0.085100
2024/11/19 11:03:30, 785286210.00, 0.004200, 0.041700, 0.082300
2024/11/19 11:04:00, 785286240.00, 0.005800, 0.042900, 0.069800
2024/11/19 11:04:30, 785286270.00, 0.009700, 0.036600, 0.062800
2024/11/19 11:05:00, 785286300.00, 0.012200, 0.033400, 0.052600
2024/11/19 11:05:30, 785286330.00, 0.014200, 0.035700, 0.068700
2024/11/19 11:06:00, 785286360.00, 0.012400, 0.034400, 0.069700
2024/11/19 11:06:30, 785286390.00, 0.012900, 0.036200, 0.067900
2024/11/19 11:07:00, 785286420.00, 0.015200, 0.034400, 0.062700
2024/11/19 11:07:30, 785286450.00, 0.016400, 0.032700, 0.060400
2024/11/19 11:08:00, 785286480.00, 0.017200, 0.033700, 0.065100
2024/11/19 11:08:30, 785286510.00, 0.016000, 0.031500, 0.058900
2024/11/19 11:09:00, 785286540.00, 0.018200, 0.029400, 0.056500
2024/11/19 11:09:30, 785286570.00, 0.016100, 0.031700, 0.063000
2024/11/19 11:10:00, 785286600.00, 0.015700, 0.031000, 0.052100
2024/11/19 11:10:30, 785286630.00, 0.017400, 0.026900, 0.053800
2024/11/19 11:11:00, 785286660.00, 0.017500, 0.025100, 0.052000
2024/11/19 11:11:30, 785286690.00, 0.016600, 0.025900, 0.050800
2024/11/19 11:12:00, 785286720.00, 0.016100, 0.027700, 0.059200
2024/11/19 11:12:30, 785286750.00, 0.016200, 0.028400, 0.061000
2024/11/19 11:13:00, 785286780.00, 0.014700, 0.027100, 0.065600
2024/11/19 11:13:30, 785286810.00, 0.014100, 0.027800, 0.061800
2024/11/19 11:14:00, 785286840.00, 0.013500, 0.026900, 0.065200
2024/11/19 11:14:30, 785286870.00, 0.013900, 0.029700, 0.067800
2024/11/19 11:15:00, 785286900.00, 0.013500, 0.028800, 0.069000
2024/11/19 11:15:30, 785286930.00, 0.013700, 0.027300, 0.067000
2024/11/19 11:16:00, 785286960.00, 0.012000, 0.023900, 0.060000
2024/11/19 11:16:30, 785286990.00, 0.013800, 0.015600, 0.043100
2024/11/19 11:17:00, 785287020.00, 0.013200, 0.017300, 0.045300
2024/11/19 11:17:30, 785287050.00, 0.011700, 0.017100, 0.043600
2024/11/19 11:18:00, 785287080.00, 0.011900, 0.017500, 0.044300
2024/11/19 11:18:30, 785287110.00, 0.013500, 0.022600, 0.042500
2024/11/19 11:19:00, 785287140.00, 0.013100, 0.028400, 0.046800
2024/11/19 11:19:30, 785287170.00, 0.016000, 0.025000, 0.050500
2024/11/19 11:20:00, 785287200.00, 0.017800, 0.026300, 0.047500
2024/11/19 11:20:30, 785287230.00, 0.017800, 0.024500, 0.050900
2024/11/19 11:21:00, 785287260.00, 0.018300, 0.024600, 0.048100
2024/11/19 11:21:30, 785287290.00, 0.017200, 0.025300, 0.047600
2024/11/19 11:22:00, 785287320.00, 0.015100, 0.023900, 0.054000
2024/11/19 11:22:30, 785287350.00, 0.012700, 0.022800, 0.055100
2024/11/19 11:23:00, 785287380.00, 0.013400, 0.024000, 0.064800
2024/11/19 11:23:30, 785287410.00, 0.014200, 0.026600, 0.069600
2024/11/19 11:24:00, 785287440.00, 0.014700, 0.025400, 0.071500
2024/11/19 11:24:30, 785287470.00, 0.013200, 0.026400, 0.070600
2024/11/19 11:25:00, 785287500.00, 0.014700, 0.028100, 0.067900
2024/11/19 11:25:30, 785287530.00, 0.010400, 0.029800, 0.077200
2024/11/19 11:26:00, 785287560.00, 0.008600, 0.029600, 0.078900
2024/11/19 11:26:30, 785287590.00, 0.007900, 0.032800, 0.081500
2024/11/19 11:27:00, 785287620.00, 0.008600, 0.034600, 0.085700
2024/11/19 11:27:30, 785287650.00, 0.008400, 0.036000, 0.090100
2024/11/19 11:28:00, 785287680.00, 0.006800, 0.037000, 0.097200
2024/11/19 11:28:30, 785287710.00, 0.007600, 0.037200, 0.105700
2024/11/19 11:29:00, 785287740.00, 0.008100, 0.034500, 0.101700
2024/11/19 11:29:30, 785287770.00, 0.009700, 0.031800, 0.098000
2024/11/19 11:30:00, 785287800.00, 0.009200, 0.033000, 0.089500
2024/11/19 11:30:30, 785287830.00, 0.010100, 0.034900, 0.078800
2024/11/19 11:31:00, 785287860.00, 0.010700, 0.036700, 0.078800
2024/11/19 11:31:30, 785287890.00, 0.011700, 0.030200, 0.055100
2024/11/19 11:32:00, 785287920.00, 0.011500, 0.032300, 0.078600
2024/11/19 11:32:30, 785287950.00, 0.012100, 0.031700, 0.072600
2024/11/19 11:33:00, 785287980.00, 0.013000, 0.028500, 0.068600
2024/11/19 11:33:30, 785288010.00, 0.012300, 0.019600, 0.053900
2024/11/19 11:34:00, 785288040.00, 0.014200, 0.031400, 0.069800
2024/11/19 11:34:30, 785288070.00, 0.016100, 0.023900, 0.057300
2024/11/19 11:35:00, 785288100.00, 0.016900, 0.025100, 0.054200
2024/11/19 11:35:30, 785288130.00, 0.014600, 0.031700, 0.073100
2024/11/19 11:36:00, 785288160.00, 0.012800, 0.029200, 0.067300
2024/11/19 11:36:30, 785288190.00, 0.007200, 0.033400, 0.099400
2024/11/19 11:37:00, 785288220.00, 0.010300, 0.039300, 0.080100
2024/11/19 11:37:30, 785288250.00, 0.008800, 0.033000, 0.079500
2024/11/19 11:38:00, 785288280.00, 0.007500, 0.029500, 0.080200
2024/11/19 11:38:30, 785288310.00, 0.006500, 0.027700, 0.080200
2024/11/19 11:39:00, 785288340.00, 0.008400, 0.018600, 0.065900
2024/11/19 11:39:30, 785288370.00, 0.008400, 0.017000, 0.068300
2024/11/19 11:40:00, 785288400.00, 0.006500, 0.018700, 0.071800
2024/11/19 11:40:30, 785288430.00, 0.007000, 0.021200, 0.082100
2024/11/19 11:41:00, 785288460.00, 0.006800, 0.020800, 0.085700
2024/11/19 11:41:30, 785288490.00, 0.008500, 0.023500, 0.079300
2024/11/19 11:42:00, 785288520.00, 0.006800, 0.021300, 0.087700
2024/11/19 11:42:30, 785288550.00, 0.013000, 0.023100, 0.079500
2024/11/19 11:43:00, 785288580.00, 0.014300, 0.023900, 0.070100
2024/11/19 11:43:30, 785288610.00, 0.015200, 0.023900, 0.079300
2024/11/19 11:44:00, 785288640.00, 0.013000, 0.020700, 0.081200
2024/11/19 11:44:30, 785288670.00, 0.013700, 0.021400, 0.089200
2024/11/19 11:45:00, 785288700.00, 0.016300, 0.022800, 0.078200
2024/11/19 11:45:30, 785288730.00, 0.009100, 0.022900, 0.087200
2024/11/19 11:46:00, 785288760.00, 0.006600, 0.017300, 0.085300
2024/11/19 11:46:30, 785288790.00, 0.008700, 0.017200, 0.090900
2024/11/19 11:47:00, 785288820.00, 0.007800, 0.016700, 0.101900
2024/11/19 11:47:30, 785288850.00, 0.008700, 0.019400, 0.090200
2024/11/19 11:48:00, 785288880.00, 0.009200, 0.021900, 0.091200
2024/11/19 11:48:30, 785288910.00, 0.009300, 0.022600, 0.093300
2024/11/19 11:49:00, 785288940.00, 0.008100, 0.020400, 0.097800
2024/11/19 11:49:30, 785288970.00, 0.010300, 0.025900, 0.084600
2024/11/19 11:50:00, 785289000.00, 0.010700, 0.024500, 0.080000
2024/11/19 11:50:30, 785289030.00, 0.007900, 0.018000, 0.091800
2024/11/19 11:51:00, 785289060.00, 0.010600, 0.014300, 0.088800
2024/11/19 11:51:30, 785289090.00, 0.009700, 0.017000, 0.094500
2024/11/19 11:52:00, 785289120.00, 0.009000, 0.021800, 0.085900
2024/11/19 11:52:30, 785289150.00, 0.011000, 0.024900, 0.082300
2024/11/19 11:53:00, 785289180.00, 0.010500, 0.024500, 0.092600
2024/11/19 11:53:30, 785289210.00, 0.009300, 0.016400, 0.113600
2024/11/19 11:54:00, 785289240.00, 0.012000, 0.018500, 0.101000
2024/11/19 11:54:30, 785289270.00, 0.008100, 0.017200, 0.115600
2024/11/19 11:55:00, 785289300.00, 0.007700, 0.012200, 0.125400
2024/11/19 11:55:30, 785289330.00, 0.007300, 0.015200, 0.116100
2024/11/19 11:56:00, 785289360.00, 0.008500, 0.018400, 0.111100
2024/11/19 11:56:30, 785289390.00, 0.009400, 0.016000, 0.105600
2024/11/19 11:57:00, 785289420.00, 0.008400, 0.014500, 0.113500
2024/11/19 11:57:30, 785289450.00, 0.010000, 0.015200, 0.120700
2024/11/19 11:58:00, 785289480.00, 0.017300, 0.024300, 0.086800
2024/11/19 11:58:30, 785289510.00, 0.013800, 0.021800, 0.101900
2024/11/19 11:59:00, 785289540.00, 0.016000, 0.015700, 0.105500
2024/11/19 11:59:30, 785289570.00, 0.017100, 0.016200, 0.098700
2024/11/19 12:00:00, 785289600.00, 0.022200, 0.018700, 0.085600
2024/11/19 12:00:30, 785289630.00, 0.023700, 0.018800, 0.069600
2024/11/19 12:01:00, 785289660.00, 0.019300, 0.015300, 0.086800
2024/11/19 12:01:30, 785289690.00, 0.015000, 0.011000, 0.085100
2024/11/19 12:02:00, 785289720.00, 0.013900, 0.014800, 0.079900
2024/11/19 12:02:30, 785289750.00, 0.010300, 0.014000, 0.096000
2024/11/19 12:03:00, 785289780.00, 0.008800, 0.010500, 0.099200
2024/11/19 12:03:30, 785289810.00, 0.014200, 0.013900, 0.083500
2024/11/19 12:04:00, 785289840.00, 0.011900, 0.022700, 0.083300
2024/11/19 12:04:30, 785289870.00, 0.012000, 0.020200, 0.085600
2024/11/19 12:05:00, 785289900.00, 0.008000, 0.010800, 0.107800
2024/11/19 12:05:30, 785289930.00, 0.014000, 0.011600, 0.085500
2024/11/19 12:06:00, 785289960.00, 0.015100, 0.018800, 0.072600
2024/11/19 12:06:30, 785289990.00, 0.014000, 0.018200, 0.079900
2024/11/19 12:07:00, 785290020.00, 0.013700, 0.018900, 0.082200
2024/11/19 12:07:30, 785290050.00, 0.015200, 0.027200, 0.066500
2024/11/19 12:08:00, 785290080.00, 0.016800, 0.031100, 0.050100
2024/11/19 12:08:30, 785290110.00, 0.013900, 0.027700, 0.053700
2024/11/19 12:09:00, 785290140.00, 0.009300, 0.020600, 0.073500
2024/11/19 12:09:30, 785290170.00, 0.009100, 0.017900, 0.079000
2024/11/19 12:10:00, 785290200.00, 0.015500, 0.019500, 0.060400
2024/11/19 12:10:30, 785290230.00, 0.019600, 0.024500, 0.047100
2024/11/19 12:11:00, 785290260.00, 0.020900, 0.028600, 0.030400
2024/11/19 12:11:30, 785290290.00, 0.017300, 0.026400, 0.046300
2024/11/19 12:12:00, 785290320.00, 0.018100, 0.019100, 0.054500
2024/11/19 12:12:30, 785290350.00, 0.018000, 0.025200, 0.055700
2024/11/19 12:13:00, 785290380.00, 0.017900, 0.021200, 0.058600
2024/11/19 12:13:30, 785290410.00, 0.018000, 0.019600, 0.063800
2024/11/19 12:14:00, 785290440.00, 0.019500, 0.023300, 0.060500
2024/11/19 12:14:30, 785290470.00, 0.017600, 0.021200, 0.061200
2024/11/19 12:15:00, 785290500.00, 0.013700, 0.022600, 0.067200
2024/11/19 12:15:30, 785290530.00, 0.011700, 0.023200, 0.066400
2024/11/19 12:16:00, 785290560.00, 0.013100, 0.024000, 0.073100
2024/11/19 12:16:30, 785290590.00, 0.014900, 0.022800, 0.064300
2024/11/19 12:17:00, 785290620.00, 0.011400, 0.017700, 0.073900
2024/11/19 12:17:30, 785290650.00, 0.008500, 0.017700, 0.095800
2024/11/19 12:18:00, 785290680.00, 0.008300, 0.019400, 0.087700
2024/11/19 12:18:30, 785290710.00, 0.009500, 0.024700, 0.090600
2024/11/19 12:19:00, 785290740.00, 0.009600, 0.026000, 0.085600
2024/11/19 12:19:30, 785290770.00, 0.014200, 0.023400, 0.090200
2024/11/19 12:20:00, 785290800.00, 0.012300, 0.025000, 0.087500
2024/11/19 12:20:30, 785290830.00, 0.010400, 0.032600, 0.087300
2024/11/19 12:21:00, 785290860.00, 0.010500, 0.034900, 0.077200
2024/11/19 12:21:30, 785290890.00, 0.006600, 0.033900, 0.087200
2024/11/19 12:22:00, 785290920.00, 0.005900, 0.029400, 0.097400
2024/11/19 12:22:30, 785290950.00, 0.010700, 0.025400, 0.097300
2024/11/19 12:23:00, 785290980.00, 0.014300, 0.025000, 0.088600
2024/11/19 12:23:30, 785291010.00, 0.013600, 0.018700, 0.084000
2024/11/19 12:24:00, 785291040.00, 0.013200, 0.024700, 0.080600
2024/11/19 12:24:30, 785291070.00, 0.012900, 0.028800, 0.073200
2024/11/19 12:25:00, 785291100.00, 0.013100, 0.025700, 0.067300
2024/11/19 12:25:30, 785291130.00, 0.013200, 0.021800, 0.070400
2024/11/19 12:26:00, 785291160.00, 0.014100, 0.026100, 0.072800
2024/11/19 12:26:30, 785291190.00, 0.017200, 0.022100, 0.066900
2024/11/19 12:27:00, 785291220.00, 0.014900, 0.013500, 0.061800
2024/11/19 12:27:30, 785291250.00, 0.014300, 0.017500, 0.058300
2024/11/19 12:28:00, 785291280.00, 0.013200, 0.019600, 0.057800
2024/11/19 12:28:30, 785291310.00, 0.012400, 0.022700, 0.053100
2024/11/19 12:29:00, 785291340.00, 0.015100, 0.032800, 0.029800
2024/11/19 12:29:30, 785291370.00, 0.014300, 0.027700, 0.035100
2024/11/19 12:30:00, 785291400.00, 0.012400, 0.023400, 0.032700
2024/11/19 12:30:30, 785291430.00, 0.006500, 0.020400, 0.036400
2024/11/19 12:31:00, 785291460.00, 0.007700, 0.019800, 0.029200
2024/11/19 12:31:30, 785291490.00, 0.005400, 0.020800, 0.023000
2024/11/19 12:32:00, 785291520.00, 0.002300, 0.018700, 0.020100
2024/11/19 12:32:30, 785291550.00, 0.003600, 0.017600, 0.028300
2024/11/19 12:33:00, 785291580.00, 0.001800, 0.021300, 0.035600
2024/11/19 12:33:30, 785291610.00, -0.003000, 0.014400, 0.044100
2024/11/19 12:34:00, 785291640.00, -0.006000, 0.013700, 0.034100
2024/11/19 12:34:30, 785291670.00, -0.000900, 0.015400, 0.023500
2024/11/19 12:35:00, 785291700.00, 0.004700, 0.008800, 0.037400
2024/11/19 12:35:30, 785291730.00, 0.003300, 0.007800, 0.045900
2024/11/19 12:36:00, 785291760.00, 0.000800, 0.009200, 0.051700
2024/11/19 12:36:30, 785291790.00, 0.000400, 0.011700, 0.050500
2024/11/19 12:37:00, 785291820.00, 0.006600, 0.012500, 0.052400
2024/11/19 12:37:30, 785291850.00, 0.006900, 0.009600, 0.058400
2024/11/19 12:38:00, 785291880.00, 0.005400, 0.011900, 0.063400
2024/11/19 12:38:30, 785291910.00, 0.007800, 0.014400, 0.055200
2024/11/19 12:39:00, 785291940.00, 0.005100, 0.013400, 0.047300
2024/11/19 12:39:30, 785291970.00, 0.004900, 0.011800, 0.051700
2024/11/19 12:40:00, 785292000.00, 0.002800, 0.010500, 0.060000
2024/11/19 12:40:30, 785292030.00, 0.001800, 0.010600, 0.061400
2024/11/19 12:41:00, 785292060.00, 0.002400, 0.011200, 0.057700
2024/11/19 12:41:30, 785292090.00, 0.004500, 0.007000, 0.047800
2024/11/19 12:42:00, 785292120.00, 0.002500, 0.011400, 0.053600
2024/11/19 12:42:30, 785292150.00, 0.004200, 0.009500, 0.035600
2024/11/19 12:43:00, 785292180.00, 0.005300, 0.014400, 0.036600
2024/11/19 12:43:30, 785292210.00, 0.002300, 0.019400, 0.041100
2024/11/19 12:44:00, 785292240.00, 0.003000, 0.019700, 0.039700
2024/11/19 12:44:30, 785292270.00, 0.001700, 0.016100, 0.044500
2024/11/19 12:45:00, 785292300.00, 0.000000, 0.011300, 0.029100
2024/11/19 12:45:30, 785292330.00, 0.001200, 0.013000, 0.042100
2024/11/19 12:46:00, 785292360.00, 0.003300, 0.012900, 0.042300
2024/11/19 12:46:30, 785292390.00, 0.005900, 0.013600, 0.041400
2024/11/19 12:47:00, 785292420.00, 0.012100, 0.015300, 0.048000
2024/11/19 12:47:30, 785292450.00, 0.015700, 0.013900, 0.043700
2024/11/19 12:48:00, 785292480.00, 0.013400, 0.009100, 0.041800
2024/11/19 12:48:30, 785292510.00, 0.010200, 0.012900, 0.043500
2024/11/19 12:49:00, 785292540.00, 0.005800, 0.011000, 0.043100
2024/11/19 12:49:30, 785292570.00, 0.003000, 0.010900, 0.037800
2024/11/19 12:50:00, 785292600.00, -0.001900, 0.013200, 0.051800
2024/11/19 12:50:30, 785292630.00, 0.000000, 0.007700, 0.056100
2024/11/19 12:51:00, 785292660.00, 0.001100, 0.011100, 0.042500
2024/11/19 12:51:30, 785292690.00, 0.001700, 0.008700, 0.049100
2024/11/19 12:52:00, 785292720.00, 0.002200, 0.007900, 0.059800
2024/11/19 12:52:30, 785292750.00, 0.002000, 0.011700, 0.060900
2024/11/19 12:53:00, 785292780.00, 0.002400, 0.017000, 0.060400
2024/11/19 12:53:30, 785292810.00, 0.000300, 0.019000, 0.054200
2024/11/19 12:54:00, 785292840.00, 0.003300, 0.016200, 0.062100
2024/11/19 12:54:30, 785292870.00, 0.000900, 0.018500, 0.066900
2024/11/19 12:55:00, 785292900.00, 0.002700, 0.016000, 0.070500
2024/11/19 12:55:30, 785292930.00, 0.005300, 0.016300, 0.058200
2024/11/19 12:56:00, 785292960.00, -0.003100, 0.016500, 0.061900
2024/11/19 12:56:30, 785292990.00, -0.003600, 0.010900, 0.053800
2024/11/19 12:57:00, 785293020.00, 0.002200, 0.010600, 0.064500
2024/11/19 12:57:30, 785293050.00, 0.004300, 0.011400, 0.065100
2024/11/19 12:58:00, 785293080.00, 0.000800, 0.010800, 0.057700
2024/11/19 12:58:30, 785293110.00, -0.004100, 0.008400, 0.061500
2024/11/19 12:59:00, 785293140.00, -0.007000, 0.011200, 0.056700
2024/11/19 12:59:30, 785293170.00, -0.011500, 0.003400, 0.064000
2024/11/19 13:00:00, 785293200.00, -0.006500, 0.001000, 0.057300
2024/11/19 13:00:30, 785293230.00, -0.009500, 0.009000, 0.034500
2024/11/19 13:01:00, 785293260.00, -0.003900, 0.006300, 0.049500
2024/11/19 13:01:30, 785293290.00, 0.002600, 0.001400, 0.042100
2024/11/19 13:02:00, 785293320.00, -0.003800, 0.008400, 0.052700
2024/11/19 13:02:30, 785293350.00, -0.005000, 0.009800, 0.057700
2024/11/19 13:03:00, 785293380.00, -0.003500, 0.004200, 0.061200
2024/11/19 13:03:30, 785293410.00, -0.000900, 0.001000, 0.058500
2024/11/19 13:04:00, 785293440.00, -0.001800, -0.002300, 0.061600
2024/11/19 13:04:30, 785293470.00, -0.003000, 0.005200, 0.043200
2024/11/19 13:05:00, 785293500.00, -0.005200, 0.001000, 0.059500
2024/11/19 13:05:30, 785293530.00, -0.002500, 0.005300, 0.056800
2024/11/19 13:06:00, 785293560.00, -0.003000, 0.004700, 0.054000
2024/11/19 13:06:30, 785293590.00, -0.013000, 0.006100, 0.057300
2024/11/19 13:07:00, 785293620.00, -0.007600, 0.007200, 0.049100
2024/11/19 13:07:30, 785293650.00, -0.000800, 0.005400, 0.047900
2024/11/19 13:08:00, 785293680.00, -0.004000, 0.002100, 0.048200
2024/11/19 13:08:30, 785293710.00, -0.005100, 0.000400, 0.055300
2024/11/19 13:09:00, 785293740.00, -0.006000, 0.000900, 0.051200
2024/11/19 13:09:30, 785293770.00, -0.003700, 0.003800, 0.047300
2024/11/19 13:10:00, 785293800.00, -0.002600, 0.005500, 0.042900
2024/11/19 13:10:30, 785293830.00, -0.002300, 0.006500, 0.043600
2024/11/19 13:11:00, 785293860.00, -0.003200, 0.005400, 0.047300
2024/11/19 13:11:30, 785293890.00, -0.005100, 0.008700, 0.046000
2024/11/19 13:12:00, 785293920.00, -0.002000, 0.005200, 0.041000
2024/11/19 13:12:30, 785293950.00, 0.003600, 0.008100, 0.042100
2024/11/19 13:13:00, 785293980.00, 0.001300, 0.014000, 0.049700
2024/11/19 13:13:30, 785294010.00, 0.007100, 0.020800, 0.051900
2024/11/19 13:14:00, 785294040.00, 0.007500, 0.023100, 0.051200
2024/11/19 13:14:30, 785294070.00, 0.012000, 0.026300, 0.052200
2024/11/19 13:15:00, 785294100.00, 0.009800, 0.026000, 0.052700
2024/11/19 13:15:30, 785294130.00, 0.011300, 0.031100, 0.057200
2024/11/19 13:16:00, 785294160.00, 0.010100, 0.025100, 0.060200
2024/11/19 13:16:30, 785294190.00, 0.010500, 0.025700, 0.061100
2024/11/19 13:17:00, 785294220.00, 0.007200, 0.026300, 0.062300
2024/11/19 13:17:30, 785294250.00, 0.009700, 0.022400, 0.061600
2024/11/19 13:18:00, 785294280.00, 0.007500, 0.020100, 0.051800
2024/11/19 13:18:30, 785294310.00, 0.009000, 0.019000, 0.039500
2024/11/19 13:19:00, 785294340.00, 0.008000, 0.022800, 0.038400
2024/11/19 13:19:30, 785294370.00, 0.005100, 0.021200, 0.041800
2024/11/19 13:20:00, 785294400.00, 0.005900, 0.023800, 0.035600
2024/11/19 13:20:30, 785294430.00, 0.008200, 0.027600, 0.030500
2024/11/19 13:21:00, 785294460.00, 0.006200, 0.024700, 0.033800
2024/11/19 13:21:30, 785294490.00, -0.002900, 0.026700, 0.040500
2024/11/19 13:22:00, 785294520.00, -0.006600, 0.030900, 0.028700
2024/11/19 13:22:30, 785294550.00, -0.005000, 0.021000, 0.034100
2024/11/19 13:23:00, 785294580.00, -0.003400, 0.020600, 0.030300
2024/11/19 13:23:30, 785294610.00, -0.003600, 0.022600, 0.043800
2024/11/19 13:24:00, 785294640.00, 0.000600, 0.024100, 0.037100
2024/11/19 13:24:30, 785294670.00, 0.000600, 0.022900, 0.036800
2024/11/19 13:25:00, 785294700.00, -0.001800, 0.021700, 0.043800
2024/11/19 13:25:30, 785294730.00, 0.001500, 0.009500, 0.029100
2024/11/19 13:26:00, 785294760.00, -0.001200, 0.013200, 0.023700
2024/11/19 13:26:30, 785294790.00, 0.000100, 0.016300, 0.015300
2024/11/19 13:27:00, 785294820.00, -0.008900, 0.019500, 0.022300
2024/11/19 13:27:30, 785294850.00, -0.013200, 0.019800, 0.015800
2024/11/19 13:28:00, 785294880.00, -0.011000, 0.023600, 0.013100
2024/11/19 13:28:30, 785294910.00, -0.006300, 0.019200, 0.014700
2024/11/19 13:29:00, 785294940.00, -0.004900, 0.013700, 0.009400
2024/11/19 13:29:30, 785294970.00, -0.001600, 0.008500, 0.008600
2024/11/19 13:30:00, 785295000.00, 0.000800, 0.005400, 0.003200
2024/11/19 13:30:30, 785295030.00, 0.000100, -0.004100, 0.011000
2024/11/19 13:31:00, 785295060.00, -0.000400, -0.005000, 0.009500
2024/11/19 13:31:30, 785295090.00, -0.008500, 0.008800, -0.022900
2024/11/19 13:32:00, 785295120.00, -0.003100, 0.001400, -0.014900
2024/11/19 13:32:30, 785295150.00, -0.007300, -0.003100, -0.022400
2024/11/19 13:33:00, 785295180.00, -0.007000, 0.001000, -0.020100
2024/11/19 13:33:30, 785295210.00, -0.010400, 0.005500, -0.015100
2024/11/19 13:34:00, 785295240.00, -0.007400, 0.009700, -0.011300
2024/11/19 13:34:30, 785295270.00, -0.004600, 0.010300, 0.001700
2024/11/19 13:35:00, 785295300.00, 0.000900, 0.005200, 0.015400
2024/11/19 13:35:30, 785295330.00, -0.001500, 0.000400, 0.019800
2024/11/19 13:36:00, 785295360.00, -0.002300, -0.004500, 0.022300
2024/11/19 13:36:30, 785295390.00, 0.000900, 0.016800, 0.045100
2024/11/19 13:37:00, 785295420.00, -0.004500, 0.006600, 0.034400
2024/11/19 13:37:30, 785295450.00, 0.004700, 0.022800, 0.055200
2024/11/19 13:38:00, 785295480.00, 0.005900, 0.018300, 0.058400
2024/11/19 13:38:30, 785295510.00, 0.006700, 0.016800, 0.049500
2024/11/19 13:39:00, 785295540.00, 0.011000, 0.012600, 0.047900
2024/11/19 13:39:30, 785295570.00, 0.007900, -0.001500, 0.032500
2024/11/19 13:40:00, 785295600.00, 0.012000, -0.004400, 0.036500
2024/11/19 13:40:30, 785295630.00, 0.015000, 0.016700, 0.062900
2024/11/19 13:41:00, 785295660.00, 0.010200, 0.010300, 0.064900
2024/11/19 13:41:30, 785295690.00, 0.005300, -0.002400, 0.051700
2024/11/19 13:42:00, 785295720.00, 0.008800, -0.003800, 0.056400
2024/11/19 13:42:30, 785295750.00, 0.012200, 0.004400, 0.044400
2024/11/19 13:43:00, 785295780.00, 0.008800, -0.000100, 0.051100
2024/11/19 13:43:30, 785295810.00, 0.006900, -0.002300, 0.048500
2024/11/19 13:44:00, 785295840.00, 0.006700, -0.004600, 0.051900
2024/11/19 13:44:30, 785295870.00, 0.002500, -0.002600, 0.052400
2024/11/19 13:45:00, 785295900.00, -0.001800, -0.002800, 0.054500
2024/11/19 13:45:30, 785295930.00, -0.001500, -0.004700, 0.052900
2024/11/19 13:46:00, 785295960.00, -0.001700, 0.003600, 0.061700
2024/11/19 13:46:30, 785295990.00, 0.000200, 0.011800, 0.066500
2024/11/19 13:47:00, 785296020.00, 0.002700, 0.016000, 0.064800
2024/11/19 13:47:30, 785296050.00, 0.005900, 0.017300, 0.061700
2024/11/19 13:48:00, 785296080.00, 0.002300, 0.015700, 0.066000
2024/11/19 13:48:30, 785296110.00, 0.005500, 0.018500, 0.062200
2024/11/19 13:49:00, 785296140.00, 0.003300, 0.021400, 0.066500
2024/11/19 13:49:30, 785296170.00, 0.005400, 0.020100, 0.061800
2024/11/19 13:50:00, 785296200.00, 0.010700, 0.025600, 0.069000
2024/11/19 13:50:30, 785296230.00, 0.013900, 0.033200, 0.074200
2024/11/19 13:51:00, 785296260.00, 0.010900, 0.037500, 0.072200
2024/11/19 13:51:30, 785296290.00, 0.007300, 0.038300, 0.077800
2024/11/19 13:52:00, 785296320.00, 0.008200, 0.037200, 0.079900
2024/11/19 13:52:30, 785296350.00, 0.007100, 0.033500, 0.083500
2024/11/19 13:53:00, 785296380.00, 0.008800, 0.040200, 0.084000
2024/11/19 13:53:30, 785296410.00, 0.009500, 0.039300, 0.084600
2024/11/19 13:54:00, 785296440.00, 0.015100, 0.039300, 0.090100
2024/11/19 13:54:30, 785296470.00, 0.013100, 0.035400, 0.090800
2024/11/19 13:55:00, 785296500.00, 0.016700, 0.036700, 0.094000
2024/11/19 13:55:30, 785296530.00, 0.020600, 0.034200, 0.092400
2024/11/19 13:56:00, 785296560.00, 0.018700, 0.031200, 0.088300
2024/11/19 13:56:30, 785296590.00, 0.018300, 0.031500, 0.083000
2024/11/19 13:57:00, 785296620.00, 0.015300, 0.033800, 0.085500
2024/11/19 13:57:30, 785296650.00, 0.014500, 0.033700, 0.086700
2024/11/19 13:58:00, 785296680.00, 0.014700, 0.032400, 0.092700
2024/11/19 13:58:30, 785296710.00, 0.014600, 0.033200, 0.094400
2024/11/19 13:59:00, 785296740.00, 0.013900, 0.021600, 0.095900
2024/11/19 13:59:30, 785296770.00, 0.015200, 0.025900, 0.082400
2024/11/19 14:00:00, 785296800.00, 0.012600, 0.026800, 0.090100
2024/11/19 14:00:30, 785296830.00, 0.010200, 0.021700, 0.091200
2024/11/19 14:01:00, 785296860.00, 0.006100, 0.015700, 0.099400
2024/11/19 14:01:30, 785296890.00, 0.004800, 0.013900, 0.089700
2024/11/19 14:02:00, 785296920.00, 0.004400, 0.019000, 0.079700
2024/11/19 14:02:30, 785296950.00, 0.008700, 0.013600, 0.094400
2024/11/19 14:03:00, 785296980.00, 0.015900, 0.017500, 0.096300
2024/11/19 14:03:30, 785297010.00, 0.016100, 0.014600, 0.115800
2024/11/19 14:04:00, 785297040.00, 0.018700, 0.016200, 0.097800
2024/11/19 14:04:30, 785297070.00, 0.015800, 0.008600, 0.090600
2024/11/19 14:05:00, 785297100.00, 0.018700, 0.005600, 0.098200
2024/11/19 14:05:30, 785297130.00, 0.021200, 0.008900, 0.099800
2024/11/19 14:06:00, 785297160.00, 0.022500, 0.012500, 0.101500
2024/11/19 14:06:30, 785297190.00, 0.027800, 0.012200, 0.103200
2024/11/19 14:07:00, 785297220.00, 0.029200, 0.015500, 0.102200
2024/11/19 14:07:30, 785297250.00, 0.025400, 0.017600, 0.115600
2024/11/19 14:08:00, 785297280.00, 0.023900, 0.016900, 0.115000
2024/11/19 14:08:30, 785297310.00, 0.025300, 0.017500, 0.111200
2024/11/19 14:09:00, 785297340.00, 0.025200, 0.019700, 0.106300
2024/11/19 14:09:30, 785297370.00, 0.023000, 0.016200, 0.099400
2024/11/19 14:10:00, 785297400.00, 0.022300, 0.015200, 0.096700
2024/11/19 14:10:30, 785297430.00, 0.023000, 0.016300, 0.090800
2024/11/19 14:11:00, 785297460.00, 0.022500, 0.017500, 0.094200
2024/11/19 14:11:30, 785297490.00, 0.021000, 0.018700, 0.094300
2024/11/19 14:12:00, 785297520.00, 0.021900, 0.025300, 0.081600
2024/11/19 14:12:30, 785297550.00, 0.021800, 0.023200, 0.082900
2024/11/19 14:13:00, 785297580.00, 0.019600, 0.021600, 0.081800
2024/11/19 14:13:30, 785297610.00, 0.015800, 0.021100, 0.079100
2024/11/19 14:14:00, 785297640.00, 0.013400, 0.026900, 0.085200
2024/11/19 14:14:30, 785297670.00, 0.011900, 0.029900, 0.085600
2024/11/19 14:15:00, 785297700.00, 0.008500, 0.025400, 0.087600
2024/11/19 14:15:30, 785297730.00, 0.008500, 0.021100, 0.083600
2024/11/19 14:16:00, 785297760.00, 0.012100, 0.017700, 0.070700
2024/11/19 14:16:30, 785297790.00, 0.011000, 0.014100, 0.063800
2024/11/19 14:17:00, 785297820.00, 0.008900, 0.021400, 0.078500
2024/11/19 14:17:30, 785297850.00, 0.009900, 0.022800, 0.093300
2024/11/19 14:18:00, 785297880.00, 0.011600, 0.018700, 0.093900
2024/11/19 14:18:30, 785297910.00, 0.012800, 0.020700, 0.087300
2024/11/19 14:19:00, 785297940.00, 0.013900, 0.015700, 0.090800
2024/11/19 14:19:30, 785297970.00, 0.014800, 0.016000, 0.093900
2024/11/19 14:20:00, 785298000.00, 0.011400, 0.016700, 0.096600
2024/11/19 14:20:30, 785298030.00, 0.007500, 0.015800, 0.104400
2024/11/19 14:21:00, 785298060.00, 0.008900, 0.017400, 0.096900
2024/11/19 14:21:30, 785298090.00, 0.010900, 0.016400, 0.090400
2024/11/19 14:22:00, 785298120.00, 0.013300, 0.017000, 0.084400
2024/11/19 14:22:30, 785298150.00, 0.013000, 0.016800, 0.081000
2024/11/19 14:23:00, 785298180.00, 0.013900, 0.014000, 0.076900
2024/11/19 14:23:30, 785298210.00, 0.015600, 0.016900, 0.090000
2024/11/19 14:24:00, 785298240.00, 0.018900, 0.016900, 0.096300
2024/11/19 14:24:30, 785298270.00, 0.018500, 0.019800, 0.101600
2024/11/19 14:25:00, 785298300.00, 0.015900, 0.020100, 0.113600
2024/11/19 14:25:30, 785298330.00, 0.015900, 0.022000, 0.111700
2024/11/19 14:26:00, 785298360.00, 0.016200, 0.022700, 0.113500
2024/11/19 14:26:30, 785298390.00, 0.015900, 0.028500, 0.125300
2024/11/19 14:27:00, 785298420.00, 0.014700, 0.032900, 0.126400
2024/11/19 14:27:30, 785298450.00, 0.016300, 0.032200, 0.130600
2024/11/19 14:28:00, 785298480.00, 0.015700, 0.031800, 0.130800
2024/11/19 14:28:30, 785298510.00, 0.018600, 0.029800, 0.133800
2024/11/19 14:29:00, 785298540.00, 0.017000, 0.028200, 0.132800
2024/11/19 14:29:30, 785298570.00, 0.015600, 0.023900, 0.125500
2024/11/19 14:30:00, 785298600.00, 0.011500, 0.021000, 0.124300
2024/11/19 14:30:30, 785298630.00, 0.010300, 0.023400, 0.135600
2024/11/19 14:31:00, 785298660.00, 0.011100, 0.028000, 0.134700
2024/11/19 14:31:30, 785298690.00, 0.012200, 0.026900, 0.123900
2024/11/19 14:32:00, 785298720.00, 0.011400, 0.024400, 0.126600
2024/11/19 14:32:30, 785298750.00, 0.013100, 0.023700, 0.116000
2024/11/19 14:33:00, 785298780.00, 0.012200, 0.024200, 0.111600
2024/11/19 14:33:30, 785298810.00, 0.012100, 0.024300, 0.103600
2024/11/19 14:34:00, 785298840.00, 0.012700, 0.023900, 0.097900
2024/11/19 14:34:30, 785298870.00, 0.009700, 0.019800, 0.100600
2024/11/19 14:35:00, 785298900.00, 0.009300, 0.018900, 0.101600
2024/11/19 14:35:30, 785298930.00, 0.005400, 0.019200, 0.104900
2024/11/19 14:36:00, 785298960.00, 0.009800, 0.019000, 0.115200
2024/11/19 14:36:30, 785298990.00, 0.011900, 0.019000, 0.111400
2024/11/19 14:37:00, 785299020.00, 0.008500, 0.021500, 0.117400
2024/11/19 14:37:30, 785299050.00, 0.011600, 0.021800, 0.120800
2024/11/19 14:38:00, 785299080.00, 0.009600, 0.016900, 0.122500
2024/11/19 14:38:30, 785299110.00, 0.010800, 0.017700, 0.124500
2024/11/19 14:39:00, 785299140.00, 0.007500, 0.020400, 0.123100
2024/11/19 14:39:30, 785299170.00, 0.008100, 0.022000, 0.127300
2024/11/19 14:40:00, 785299200.00, 0.009400, 0.021300, 0.124800
2024/11/19 14:40:30, 785299230.00, 0.013000, 0.019500, 0.110300
2024/11/19 14:41:00, 785299260.00, 0.011100, 0.020100, 0.105300
2024/11/19 14:41:30, 785299290.00, 0.010900, 0.021100, 0.124600
2024/11/19 14:42:00, 785299320.00, 0.010600, 0.019200, 0.129300
2024/11/19 14:42:30, 785299350.00, 0.017300, 0.018800, 0.109100
2024/11/19 14:43:00, 785299380.00, 0.016200, 0.016200, 0.117400
2024/11/19 14:43:30, 785299410.00, 0.012200, 0.017900, 0.115700
2024/11/19 14:44:00, 785299440.00, 0.011400, 0.017000, 0.120500
2024/11/19 14:44:30, 785299470.00, 0.007300, 0.012900, 0.125400
2024/11/19 14:45:00, 785299500.00, 0.008400, 0.017900, 0.133900
2024/11/19 14:45:30, 785299530.00, 0.004500, 0.018400, 0.143400
2024/11/19 14:46:00, 785299560.00, 0.002200, 0.022100, 0.158600
2024/11/19 14:46:30, 785299590.00, 0.005200, 0.026600, 0.148000
2024/11/19 14:47:00, 785299620.00, 0.008600, 0.024100, 0.147200
2024/11/19 14:47:30, 785299650.00, 0.008700, 0.021000, 0.130400
2024/11/19 14:48:00, 785299680.00, 0.007100, 0.016900, 0.132600
2024/11/19 14:48:30, 785299710.00, 0.010900, 0.021500, 0.114400
2024/11/19 14:49:00, 785299740.00, 0.016900, 0.019700, 0.109600
2024/11/19 14:49:30, 785299770.00, 0.014600, 0.019200, 0.118700
2024/11/19 14:50:00, 785299800.00, 0.010100, 0.018400, 0.134800
2024/11/19 14:50:30, 785299830.00, 0.007100, 0.016800, 0.136100
2024/11/19 14:51:00, 785299860.00, 0.006200, 0.014300, 0.124700
2024/11/19 14:51:30, 785299890.00, 0.007900, 0.015300, 0.114600
2024/11/19 14:52:00, 785299920.00, 0.008800, 0.015600, 0.107200
2024/11/19 14:52:30, 785299950.00, 0.005700, 0.007500, 0.102200
2024/11/19 14:53:00, 785299980.00, 0.001500, 0.012900, 0.121700
2024/11/19 14:53:30, 785300010.00, 0.004300, 0.014200, 0.127800
2024/11/19 14:54:00, 785300040.00, 0.004100, 0.020100, 0.129800
2024/11/19 14:54:30, 785300070.00, 0.007700, 0.021500, 0.117700
2024/11/19 14:55:00, 785300100.00, 0.009900, 0.022900, 0.108300
2024/11/19 14:55:30, 785300130.00, 0.009100, 0.023300, 0.123300
2024/11/19 14:56:00, 785300160.00, 0.006600, 0.023000, 0.142300
2024/11/19 14:56:30, 785300190.00, 0.009900, 0.024200, 0.143800
2024/11/19 14:57:00, 785300220.00, 0.011700, 0.017200, 0.133800
2024/11/19 14:57:30, 785300250.00, 0.011300, 0.015700, 0.127500
2024/11/19 14:58:00, 785300280.00, 0.015200, 0.016700, 0.123100
2024/11/19 14:58:30, 785300310.00, 0.012400, 0.023900, 0.138500
2024/11/19 14:59:00, 785300340.00, 0.012100, 0.024300, 0.145400
2024/11/19 14:59:30, 785300370.00, 0.011100, 0.025300, 0.152000
2024/11/19 15:00:00, 785300400.00, 0.009900, 0.025400, 0.157900
2024/11/19 15:00:30, 785300430.00, 0.007800, 0.018600, 0.149100
2024/11/19 15:01:00, 785300460.00, 0.009000, 0.019100, 0.144400
2024/11/19 15:01:30, 785300490.00, 0.008100, 0.017900, 0.143200
2024/11/19 15:02:00, 785300520.00, 0.009600, 0.016600, 0.147500
2024/11/19 15:02:30, 785300550.00, 0.007200, 0.018900, 0.144800
2024/11/19 15:03:00, 785300580.00, 0.006400, 0.021000, 0.147600
2024/11/19 15:03:30, 785300610.00, 0.001500, 0.025700, 0.147900
2024/11/19 15:04:00, 785300640.00, 0.002800, 0.025000, 0.138700
2024/11/19 15:04:30, 785300670.00, 0.008100, 0.022500, 0.115900
2024/11/19 15:05:00, 785300700.00, 0.003700, 0.026300, 0.138500
2024/11/19 15:05:30, 785300730.00, 0.008200, 0.026300, 0.137800
2024/11/19 15:06:00, 785300760.00, 0.010100, 0.026500, 0.125500
2024/11/19 15:06:30, 785300790.00, 0.006200, 0.032500, 0.160200
2024/11/19 15:07:00, 785300820.00, 0.002200, 0.032700, 0.169800
2024/11/19 15:07:30, 785300850.00, 0.002700, 0.031700, 0.165300
2024/11/19 15:08:00, 785300880.00, 0.006300, 0.034200, 0.143600
2024/11/19 15:08:30, 785300910.00, 0.009500, 0.035300, 0.141300
2024/11/19 15:09:00, 785300940.00, 0.008400, 0.036700, 0.133200
2024/11/19 15:09:30, 785300970.00, 0.002000, 0.031700, 0.147800
2024/11/19 15:10:00, 785301000.00, 0.001200, 0.029900, 0.149000
2024/11/19 15:10:30, 785301030.00, 0.004700, 0.023000, 0.142700
2024/11/19 15:11:00, 785301060.00, 0.013200, 0.029500, 0.116800
2024/11/19 15:11:30, 785301090.00, 0.012800, 0.027100, 0.120200
2024/11/19 15:12:00, 785301120.00, 0.004200, 0.025100, 0.144100
2024/11/19 15:12:30, 785301150.00, 0.007700, 0.020800, 0.130900
2024/11/19 15:13:00, 785301180.00, 0.008600, 0.013800, 0.127900
2024/11/19 15:13:30, 785301210.00, 0.007500, 0.018200, 0.146100
2024/11/19 15:14:00, 785301240.00, 0.006500, 0.017800, 0.148200
2024/11/19 15:14:30, 785301270.00, 0.006500, 0.015300, 0.149600
2024/11/19 15:15:00, 785301300.00, 0.007700, 0.013800, 0.149600
2024/11/19 15:15:30, 785301330.00, 0.005000, 0.016800, 0.159100
2024/11/19 15:16:00, 785301360.00, 0.009600, 0.018300, 0.137400
2024/11/19 15:16:30, 785301390.00, 0.007600, 0.018400, 0.133100
2024/11/19 15:17:00, 785301420.00, 0.005900, 0.017000, 0.143800
2024/11/19 15:17:30, 785301450.00, 0.004400, 0.021200, 0.143200
2024/11/19 15:18:00, 785301480.00, 0.000600, 0.026800, 0.148700
2024/11/19 15:18:30, 785301510.00, 0.001800, 0.024800, 0.141000
2024/11/19 15:19:00, 785301540.00, 0.005400, 0.020800, 0.133400
2024/11/19 15:19:30, 785301570.00, 0.007300, 0.023400, 0.140700
2024/11/19 15:20:00, 785301600.00, 0.008700, 0.026500, 0.137700
2024/11/19 15:20:30, 785301630.00, 0.012100, 0.025300, 0.136600
2024/11/19 15:21:00, 785301660.00, 0.007900, 0.025700, 0.146600
2024/11/19 15:21:30, 785301690.00, 0.006400, 0.024500, 0.145700
2024/11/19 15:22:00, 785301720.00, 0.005100, 0.023900, 0.147900
2024/11/19 15:22:30, 785301750.00, 0.007900, 0.025000, 0.140000
2024/11/19 15:23:00, 785301780.00, 0.005000, 0.024800, 0.137500
2024/11/19 15:23:30, 785301810.00, 0.001900, 0.026700, 0.138100
2024/11/19 15:24:00, 785301840.00, -0.000500, 0.025800, 0.134900
2024/11/19 15:24:30, 785301870.00, 0.000200, 0.025000, 0.131800
2024/11/19 15:25:00, 785301900.00, -0.001700, 0.026200, 0.135700
2024/11/19 15:25:30, 785301930.00, -0.000600, 0.027000, 0.142200
2024/11/19 15:26:00, 785301960.00, 0.002300, 0.033700, 0.163400
2024/11/19 15:26:30, 785301990.00, -0.000500, 0.032500, 0.163400
2024/11/19 15:27:00, 785302020.00, -0.003000, 0.034400, 0.161900
2024/11/19 15:27:30, 785302050.00, -0.003100, 0.033500, 0.156800
2024/11/19 15:28:00, 785302080.00, -0.004100, 0.037900, 0.154400
2024/11/19 15:28:30, 785302110.00, -0.002200, 0.028900, 0.136500
2024/11/19 15:29:00, 785302140.00, 0.003500, 0.030600, 0.136000
2024/11/19 15:29:30, 785302170.00, 0.001100, 0.036300, 0.162700
2024/11/19 15:30:00, 785302200.00, 0.001500, 0.030400, 0.144300
2024/11/19 15:30:30, 785302230.00, -0.000400, 0.035700, 0.168600
2024/11/19 15:31:00, 785302260.00, -0.004700, 0.031200, 0.167700
2024/11/19 15:31:30, 785302290.00, -0.000600, 0.034800, 0.159700
2024/11/19 15:32:00, 785302320.00, -0.000600, 0.037200, 0.159200
2024/11/19 15:32:30, 785302350.00, -0.001600, 0.039400, 0.152100
2024/11/19 15:33:00, 785302380.00, -0.002400, 0.036900, 0.148500
2024/11/19 15:33:30, 785302410.00, -0.004700, 0.033900, 0.143600
2024/11/19 15:34:00, 785302440.00, -0.003500, 0.032200, 0.130900
2024/11/19 15:34:30, 785302470.00, -0.003700, 0.036600, 0.123900
2024/11/19 15:35:00, 785302500.00, -0.004300, 0.033800, 0.100700
2024/11/19 15:35:30, 785302530.00, -0.004000, 0.037000, 0.092800
2024/11/19 15:36:00, 785302560.00, -0.003900, 0.038300, 0.086700
2024/11/19 15:36:30, 785302590.00, -0.002300, 0.038100, 0.085900
2024/11/19 15:37:00, 785302620.00, 0.000100, 0.035700, 0.088000
2024/11/19 15:37:30, 785302650.00, -0.004000, 0.037300, 0.092200
2024/11/19 15:38:00, 785302680.00, -0.008600, 0.036500, 0.094600
2024/11/19 15:38:30, 785302710.00, -0.009200, 0.035500, 0.104500
2024/11/19 15:39:00, 785302740.00, -0.009600, 0.034300, 0.111200
2024/11/19 15:39:30, 785302770.00, -0.010800, 0.038300, 0.120500
2024/11/19 15:40:00, 785302800.00, -0.008500, 0.038800, 0.117900
2024/11/19 15:40:30, 785302830.00, -0.008100, 0.041700, 0.107700
2024/11/19 15:41:00, 785302860.00, -0.002900, 0.037400, 0.113600
2024/11/19 15:41:30, 785302890.00, -0.004800, 0.038600, 0.103800
2024/11/19 15:42:00, 785302920.00, -0.004600, 0.036900, 0.123800
2024/11/19 15:42:30, 785302950.00, -0.007900, 0.034100, 0.119200
2024/11/19 15:43:00, 785302980.00, -0.006600, 0.032800, 0.136900
2024/11/19 15:43:30, 785303010.00, -0.005700, 0.032000, 0.134100
2024/11/19 15:44:00, 785303040.00, -0.011300, 0.030900, 0.125400
2024/11/19 15:44:30, 785303070.00, -0.006800, 0.030300, 0.129700
2024/11/19 15:45:00, 785303100.00, -0.006400, 0.033200, 0.103900
2024/11/19 15:45:30, 785303130.00, -0.012200, 0.031400, 0.125800
2024/11/19 15:46:00, 785303160.00, -0.016600, 0.028000, 0.119700
2024/11/19 15:46:30, 785303190.00, -0.011600, 0.027400, 0.124200
2024/11/19 15:47:00, 785303220.00, -0.014200, 0.028500, 0.119100
2024/11/19 15:47:30, 785303250.00, -0.009500, 0.027800, 0.101700
2024/11/19 15:48:00, 785303280.00, -0.008000, 0.023300, 0.093000
2024/11/19 15:48:30, 785303310.00, -0.001900, 0.023300, 0.081300
2024/11/19 15:49:00, 785303340.00, -0.000600, 0.021900, 0.075500
2024/11/19 15:49:30, 785303370.00, -0.000400, 0.024100, 0.076200
2024/11/19 15:50:00, 785303400.00, -0.003600, 0.025600, 0.079900
2024/11/19 15:50:30, 785303430.00, -0.002900, 0.028600, 0.080500
2024/11/19 15:51:00, 785303460.00, 0.004400, 0.027200, 0.082000
2024/11/19 15:51:30, 785303490.00, 0.008100, 0.029300, 0.082200
2024/11/19 15:52:00, 785303520.00, 0.005800, 0.026800, 0.087500
2024/11/19 15:52:30, 785303550.00, -0.001200, 0.037500, 0.108900
2024/11/19 15:53:00, 785303580.00, -0.002100, 0.036700, 0.103700
2024/11/19 15:53:30, 785303610.00, 0.000700, 0.035300, 0.099700
2024/11/19 15:54:00, 785303640.00, 0.004800, 0.033400, 0.090300
2024/11/19 15:54:30, 785303670.00, 0.005900, 0.034600, 0.086100
2024/11/19 15:55:00, 785303700.00, 0.004100, 0.036900, 0.094100
2024/11/19 15:55:30, 785303730.00, 0.005400, 0.041800, 0.094000
2024/11/19 15:56:00, 785303760.00, 0.008600, 0.040500, 0.098700
2024/11/19 15:56:30, 785303790.00, 0.006600, 0.044300, 0.104400
2024/11/19 15:57:00, 785303820.00, 0.009000, 0.037900, 0.100400
2024/11/19 15:57:30, 785303850.00, 0.010800, 0.034700, 0.099200
2024/11/19 15:58:00, 785303880.00, 0.004300, 0.032200, 0.090900
2024/11/19 15:58:30, 785303910.00, 0.005100, 0.040400, 0.093000
2024/11/19 15:59:00, 785303940.00, -0.003900, 0.039800, 0.095100
2024/11/19 15:59:30, 785303970.00, -0.009400, 0.036300, 0.100500
2024/11/19 16:00:00, 785304000.00, -0.015300, 0.035000, 0.094600
2024/11/19 16:00:30, 785304030.00, -0.014400, 0.032400, 0.092300
2024/11/19 16:01:00, 785304060.00, -0.012100, 0.032600, 0.092800
2024/11/19 16:01:30, 785304090.00, -0.012300, 0.035600, 0.089500
2024/11/19 16:02:00, 785304120.00, -0.009300, 0.032400, 0.088800
2024/11/19 16:02:30, 785304150.00, -0.009600, 0.031200, 0.093300
2024/11/19 16:03:00, 785304180.00, -0.013100, 0.030800, 0.096200
2024/11/19 16:03:30, 785304210.00, -0.004300, 0.025900, 0.080300
2024/11/19 16:04:00, 785304240.00, -0.002400, 0.025900, 0.077400
2024/11/19 16:04:30, 785304270.00, -0.003200, 0.030100, 0.078200
2024/11/19 16:05:00, 785304300.00, -0.002300, 0.029800, 0.073400
2024/11/19 16:05:30, 785304330.00, 0.003100, 0.028100, 0.068800
2024/11/19 16:06:00, 785304360.00, 0.002500, 0.030900, 0.069300
2024/11/19 16:06:30, 785304390.00, 0.000400, 0.035600, 0.069600
2024/11/19 16:07:00, 785304420.00, 0.002100, 0.033500, 0.069200
2024/11/19 16:07:30, 785304450.00, -0.007000, 0.037400, 0.077100
2024/11/19 16:08:00, 785304480.00, -0.009300, 0.035300, 0.081500
2024/11/19 16:08:30, 785304510.00, -0.011300, 0.032900, 0.092900
2024/11/19 16:09:00, 785304540.00, -0.001900, 0.026800, 0.078400
2024/11/19 16:09:30, 785304570.00, -0.014300, 0.033000, 0.090900
2024/11/19 16:10:00, 785304600.00, -0.007900, 0.033900, 0.092700
2024/11/19 16:10:30, 785304630.00, -0.005400, 0.026900, 0.077900
2024/11/19 16:11:00, 785304660.00, -0.014800, 0.034200, 0.087000
2024/11/19 16:11:30, 785304690.00, -0.010200, 0.031100, 0.088800
2024/11/19 16:12:00, 785304720.00, -0.006200, 0.031000, 0.079700
2024/11/19 16:12:30, 785304750.00, 0.003000, 0.027200, 0.068700
2024/11/19 16:13:00, 785304780.00, -0.000800, 0.030000, 0.067100
2024/11/19 16:13:30, 785304810.00, -0.006900, 0.038300, 0.074300
2024/11/19 16:14:00, 785304840.00, -0.006900, 0.034900, 0.077400
2024/11/19 16:14:30, 785304870.00, -0.003700, 0.029000, 0.063400
2024/11/19 16:15:00, 785304900.00, -0.006700, 0.024800, 0.061200
2024/11/19 16:15:30, 785304930.00, -0.016300, 0.025600, 0.054000
2024/11/19 16:16:00, 785304960.00, -0.020300, 0.023500, 0.049900
2024/11/19 16:16:30, 785304990.00, -0.020300, 0.034300, 0.042400
2024/11/19 16:17:00, 785305020.00, -0.024600, 0.031400, 0.053000
2024/11/19 16:17:30, 785305050.00, -0.022800, 0.034600, 0.055100
2024/11/19 16:18:00, 785305080.00, -0.024300, 0.036600, 0.057500
2024/11/19 16:18:30, 785305110.00, -0.020900, 0.035600, 0.068000
2024/11/19 16:19:00, 785305140.00, -0.018800, 0.033200, 0.061500
2024/11/19 16:19:30, 785305170.00, -0.018400, 0.031800, 0.064500
2024/11/19 16:20:00, 785305200.00, -0.023100, 0.032700, 0.057400
2024/11/19 16:20:30, 785305230.00, -0.020300, 0.030100, 0.051400
2024/11/19 16:21:00, 785305260.00, -0.023700, 0.026600, 0.062400
2024/11/19 16:21:30, 785305290.00, -0.030600, 0.026400, 0.062900
2024/11/19 16:22:00, 785305320.00, -0.033600, 0.024500, 0.063600
2024/11/19 16:22:30, 785305350.00, -0.032000, 0.026100, 0.061200
2024/11/19 16:23:00, 785305380.00, -0.030100, 0.026900, 0.069800
2024/11/19 16:23:30, 785305410.00, -0.025000, 0.033400, 0.058900
2024/11/19 16:24:00, 785305440.00, -0.028100, 0.029700, 0.060800
2024/11/19 16:24:30, 785305470.00, -0.025500, 0.032600, 0.050700
2024/11/19 16:25:00, 785305500.00, -0.023900, 0.033900, 0.061400
2024/11/19 16:25:30, 785305530.00, -0.022700, 0.031900, 0.059000
2024/11/19 16:26:00, 785305560.00, -0.022300, 0.028000, 0.064200
2024/11/19 16:26:30, 785305590.00, -0.026300, 0.029300, 0.069400
2024/11/19 16:27:00, 785305620.00, -0.026500, 0.032400, 0.067800
2024/11/19 16:27:30, 785305650.00, -0.025100, 0.034400, 0.059400
2024/11/19 16:28:00, 785305680.00, -0.022800, 0.034600, 0.071000
2024/11/19 16:28:30, 785305710.00, -0.017700, 0.035600, 0.078700
2024/11/19 16:29:00, 785305740.00, -0.015900, 0.032600, 0.082800
2024/11/19 16:29:30, 785305770.00, -0.021100, 0.033500, 0.090000
2024/11/19 16:30:00, 785305800.00, -0.025500, 0.040700, 0.083000
2024/11/19 16:30:30, 785305830.00, -0.027700, 0.038800, 0.081500
2024/11/19 16:31:00, 785305860.00, -0.031000, 0.029900, 0.092000
2024/11/19 16:31:30, 785305890.00, -0.030200, 0.030000, 0.088900
2024/11/19 16:32:00, 785305920.00, -0.027700, 0.033400, 0.074800
2024/11/19 16:32:30, 785305950.00, -0.027400, 0.033400, 0.070000
2024/11/19 16:33:00, 785305980.00, -0.026300, 0.031300, 0.070300
2024/11/19 16:33:30, 785306010.00, -0.027600, 0.025000, 0.070200
2024/11/19 16:34:00, 785306040.00, -0.029000, 0.026300, 0.074000
2024/11/19 16:34:30, 785306070.00, -0.028700, 0.031400, 0.060300
2024/11/19 16:35:00, 785306100.00, -0.023400, 0.027700, 0.066600
2024/11/19 16:35:30, 785306130.00, -0.015700, 0.025600, 0.064600
2024/11/19 16:36:00, 785306160.00, -0.022100, 0.028100, 0.058000
2024/11/19 16:36:30, 785306190.00, -0.024300, 0.031400, 0.066900
2024/11/19 16:37:00, 785306220.00, -0.016900, 0.027200, 0.070300
2024/11/19 16:37:30, 785306250.00, -0.014000, 0.024700, 0.063900
2024/11/19 16:38:00, 785306280.00, -0.017200, 0.024900, 0.063100
2024/11/19 16:38:30, 785306310.00, -0.009900, 0.024500, 0.085500
2024/11/19 16:39:00, 785306340.00, -0.026200, 0.028200, 0.048900
2024/11/19 16:39:30, 785306370.00, -0.020900, 0.028200, 0.055500
2024/11/19 16:40:00, 785306400.00, -0.021900, 0.027900, 0.056500
2024/11/19 16:40:30, 785306430.00, -0.019700, 0.028100, 0.055800
2024/11/19 16:41:00, 785306460.00, -0.021800, 0.028000, 0.052200
2024/11/19 16:41:30, 785306490.00, -0.020100, 0.024100, 0.051500
2024/11/19 16:42:00, 785306520.00, -0.021100, 0.021700, 0.044600
2024/11/19 16:42:30, 785306550.00, -0.019200, 0.020500, 0.043500
2024/11/19 16:43:00, 785306580.00, -0.015000, 0.019600, 0.055800
2024/11/19 16:43:30, 785306610.00, -0.015400, 0.020000, 0.057600
2024/11/19 16:44:00, 785306640.00, -0.009600, 0.024100, 0.062900
2024/11/19 16:44:30, 785306670.00, -0.009900, 0.026300, 0.057400
2024/11/19 16:45:00, 785306700.00, -0.012500, 0.020900, 0.071500
2024/11/19 16:45:30, 785306730.00, -0.012500, 0.019100, 0.065500
2024/11/19 16:46:00, 785306760.00, -0.006800, 0.018400, 0.073500
2024/11/19 16:46:30, 785306790.00, -0.005700, 0.018500, 0.073200
2024/11/19 16:47:00, 785306820.00, -0.009400, 0.019600, 0.057200
2024/11/19 16:47:30, 785306850.00, -0.009800, 0.017400, 0.058400
2024/11/19 16:48:00, 785306880.00, -0.002200, 0.017800, 0.059000
2024/11/19 16:48:30, 785306910.00, -0.004900, 0.018500, 0.055900
2024/11/19 16:49:00, 785306940.00, 0.000500, 0.017900, 0.052400
2024/11/19 16:49:30, 785306970.00, -0.004500, 0.011500, 0.051200
2024/11/19 16:50:00, 785307000.00, -0.009900, 0.014500, 0.069800
2024/11/19 16:50:30, 785307030.00, -0.020200, 0.007500, 0.045800
2024/11/19 16:51:00, 785307060.00, -0.012800, 0.010200, 0.052600
2024/11/19 16:51:30, 785307090.00, -0.008800, 0.012600, 0.051900
2024/11/19 16:52:00, 785307120.00, -0.007600, 0.012700, 0.041100
2024/11/19 16:52:30, 785307150.00, -0.006200, 0.012600, 0.042800
2024/11/19 16:53:00, 785307180.00, -0.006100, 0.015600, 0.041600
2024/11/19 16:53:30, 785307210.00, 0.000700, 0.014000, 0.066100
2024/11/19 16:54:00, 785307240.00, -0.000700, 0.013000, 0.067100
2024/11/19 16:54:30, 785307270.00, -0.004800, 0.016600, 0.058800
2024/11/19 16:55:00, 785307300.00, -0.003500, 0.016600, 0.053300
2024/11/19 16:55:30, 785307330.00, -0.005900, 0.014000, 0.055100
2024/11/19 16:56:00, 785307360.00, -0.005500, 0.015100, 0.038700
2024/11/19 16:56:30, 785307390.00, -0.007500, 0.013500, 0.051100
2024/11/19 16:57:00, 785307420.00, -0.009500, 0.008800, 0.042400
2024/11/19 16:57:30, 785307450.00, -0.011700, 0.012700, 0.028200
2024/11/19 16:58:00, 785307480.00, -0.012200, 0.022900, 0.021000
2024/11/19 16:58:30, 785307510.00, -0.014700, 0.025000, 0.018200
2024/11/19 16:59:00, 785307540.00, -0.022900, 0.028300, 0.013600
2024/11/19 16:59:30, 785307570.00, -0.021700, 0.028900, 0.017100
2024/11/19 17:00:00, 785307600.00, -0.020100, 0.029100, 0.021100
2024/11/19 17:00:30, 785307630.00, -0.020700, 0.031900, 0.017600
2024/11/19 17:01:00, 785307660.00, -0.019800, 0.035900, 0.012800
2024/11/19 17:01:30, 785307690.00, -0.020900, 0.031900, 0.023400
2024/11/19 17:02:00, 785307720.00, -0.020800, 0.036800, 0.024300
2024/11/19 17:02:30, 785307750.00, -0.021800, 0.038800, 0.014000
2024/11/19 17:03:00, 785307780.00, -0.020800, 0.040900, 0.010500
2024/11/19 17:03:30, 785307810.00, -0.017800, 0.040700, 0.011500
2024/11/19 17:04:00, 785307840.00, -0.013700, 0.048600, 0.004900
2024/11/19 17:04:30, 785307870.00, -0.015700, 0.046300, 0.014100
2024/11/19 17:05:00, 785307900.00, -0.019500, 0.040000, 0.022000
2024/11/19 17:05:30, 785307930.00, -0.023200, 0.039700, 0.022000
2024/11/19 17:06:00, 785307960.00, -0.022900, 0.039000, 0.030200
2024/11/19 17:06:30, 785307990.00, -0.023200, 0.037600, 0.035500
2024/11/19 17:07:00, 785308020.00, -0.021500, 0.038700, 0.029300
2024/11/19 17:07:30, 785308050.00, -0.019600, 0.041800, 0.039800
2024/11/19 17:08:00, 785308080.00, -0.016800, 0.035800, 0.037800
2024/11/19 17:08:30, 785308110.00, -0.015000, 0.038000, 0.029100
2024/11/19 17:09:00, 785308140.00, -0.019600, 0.034400, 0.036700
2024/11/19 17:09:30, 785308170.00, -0.017500, 0.038900, 0.020000
2024/11/19 17:10:00, 785308200.00, -0.017600, 0.036000, 0.021900
2024/11/19 17:10:30, 785308230.00, -0.018200, 0.031300, 0.045400
2024/11/19 17:11:00, 785308260.00, -0.020000, 0.035800, 0.047500
2024/11/19 17:11:30, 785308290.00, -0.025300, 0.030000, 0.052300
2024/11/19 17:12:00, 785308320.00, -0.025500, 0.022800, 0.063100
2024/11/19 17:12:30, 785308350.00, -0.022200, 0.024700, 0.057400
2024/11/19 17:13:00, 785308380.00, -0.018800, 0.024900, 0.059800
2024/11/19 17:13:30, 785308410.00, -0.016200, 0.027300, 0.054100
2024/11/19 17:14:00, 785308440.00, -0.014300, 0.026800, 0.048500
2024/11/19 17:14:30, 785308470.00, -0.017300, 0.024600, 0.060700
2024/11/19 17:15:00, 785308500.00, -0.012300, 0.029400, 0.057300
2024/11/19 17:15:30, 785308530.00, -0.005900, 0.034500, 0.038700
2024/11/19 17:16:00, 785308560.00, -0.000100, 0.031400, 0.024300
2024/11/19 17:16:30, 785308590.00, -0.001300, 0.036800, 0.023700
2024/11/19 17:17:00, 785308620.00, 0.002100, 0.034800, 0.025800
2024/11/19 17:17:30, 785308650.00, -0.006000, 0.034800, 0.027100
2024/11/19 17:18:00, 785308680.00, -0.011000, 0.034200, 0.034200
2024/11/19 17:18:30, 785308710.00, -0.014600, 0.032100, 0.030300
2024/11/19 17:19:00, 785308740.00, -0.011100, 0.032200, 0.035900
2024/11/19 17:19:30, 785308770.00, -0.008000, 0.029100, 0.041300
2024/11/19 17:20:00, 785308800.00, -0.009000, 0.021300, 0.060900
2024/11/19 17:20:30, 785308830.00, -0.009400, 0.024100, 0.070400
2024/11/19 17:21:00, 785308860.00, -0.008100, 0.030200, 0.059600
2024/11/19 17:21:30, 785308890.00, -0.006400, 0.041300, 0.046200
2024/11/19 17:22:00, 785308920.00, -0.007100, 0.043200, 0.061000
2024/11/19 17:22:30, 785308950.00, -0.006400, 0.034400, 0.056100
2024/11/19 17:23:00, 785308980.00, -0.000400, 0.032300, 0.044200
2024/11/19 17:23:30, 785309010.00, -0.000400, 0.037500, 0.043400
2024/11/19 17:24:00, 785309040.00, -0.005400, 0.040500, 0.047600
2024/11/19 17:24:30, 785309070.00, -0.005700, 0.040500, 0.034400
2024/11/19 17:25:00, 785309100.00, -0.007000, 0.039100, 0.035200
2024/11/19 17:25:30, 785309130.00, -0.006400, 0.040000, 0.032000
2024/11/19 17:26:00, 785309160.00, -0.006800, 0.039800, 0.040700
2024/11/19 17:26:30, 785309190.00, -0.006800, 0.043000, 0.047500
2024/11/19 17:27:00, 785309220.00, -0.009100, 0.037600, 0.052800
2024/11/19 17:27:30, 785309250.00, -0.007500, 0.040000, 0.049600
2024/11/19 17:28:00, 785309280.00, -0.005700, 0.038100, 0.053800
2024/11/19 17:28:30, 785309310.00, -0.006900, 0.034500, 0.049900
2024/11/19 17:29:00, 785309340.00, -0.001600, 0.030800, 0.034900
2024/11/19 17:29:30, 785309370.00, 0.003000, 0.031300, 0.002000
2024/11/19 17:30:00, 785309400.00, 0.008500, 0.034100, -0.006700
2024/11/19 17:30:30, 785309430.00, 0.010800, 0.027200, 0.004300
2024/11/19 17:31:00, 785309460.00, 0.005100, 0.029200, 0.020500
2024/11/19 17:31:30, 785309490.00, -0.000900, 0.030600, 0.053300
2024/11/19 17:32:00, 785309520.00, -0.002900, 0.024800, 0.042100
2024/11/19 17:32:30, 785309550.00, -0.003500, 0.032500, 0.048500
2024/11/19 17:33:00, 785309580.00, -0.002500, 0.040000, 0.045800
2024/11/19 17:33:30, 785309610.00, -0.001600, 0.041300, 0.032000
2024/11/19 17:34:00, 785309640.00, -0.000900, 0.033600, 0.023600
2024/11/19 17:34:30, 785309670.00, -0.008600, 0.026000, 0.049400
2024/11/19 17:35:00, 785309700.00, -0.009800, 0.023400, 0.072200
2024/11/19 17:35:30, 785309730.00, -0.010800, 0.029000, 0.064400
2024/11/19 17:36:00, 785309760.00, -0.012100, 0.029400, 0.043000
2024/11/19 17:36:30, 785309790.00, -0.006200, 0.033200, 0.025500
2024/11/19 17:37:00, 785309820.00, -0.004300, 0.040400, 0.001900
2024/11/19 17:37:30, 785309850.00, -0.004900, 0.038800, 0.019700
2024/11/19 17:38:00, 785309880.00, -0.006900, 0.032200, 0.013800
2024/11/19 17:38:30, 785309910.00, -0.010700, 0.034800, 0.037800
2024/11/19 17:39:00, 785309940.00, -0.005800, 0.037900, 0.034200
2024/11/19 17:39:30, 785309970.00, -0.006300, 0.037100, 0.041300
2024/11/19 17:40:00, 785310000.00, -0.007000, 0.036100, 0.046600
2024/11/19 17:40:30, 785310030.00, -0.007400, 0.038900, 0.044800
2024/11/19 17:41:00, 785310060.00, -0.008900, 0.035900, 0.027000
2024/11/19 17:41:30, 785310090.00, -0.008700, 0.032400, 0.021700
2024/11/19 17:42:00, 785310120.00, -0.000900, 0.033000, 0.017400
2024/11/19 17:42:30, 785310150.00, 0.000500, 0.038500, 0.031200
2024/11/19 17:43:00, 785310180.00, 0.002400, 0.037800, 0.012400
2024/11/19 17:43:30, 785310210.00, -0.001000, 0.042500, 0.012100
2024/11/19 17:44:00, 785310240.00, -0.002200, 0.049300, -0.003800
2024/11/19 17:44:30, 785310270.00, -0.003100, 0.050000, 0.000800
2024/11/19 17:45:00, 785310300.00, -0.009100, 0.041500, 0.005200
2024/11/19 17:45:30, 785310330.00, -0.011900, 0.040700, -0.004800
2024/11/19 17:46:00, 785310360.00, -0.006800, 0.043700, 0.018100
2024/11/19 17:46:30, 785310390.00, -0.006400, 0.047800, -0.001100
2024/11/19 17:47:00, 785310420.00, -0.004800, 0.044800, 0.009500
2024/11/19 17:47:30, 785310450.00, -0.004000, 0.048900, 0.003300
2024/11/19 17:48:00, 785310480.00, -0.002600, 0.054300, -0.010200
2024/11/19 17:48:30, 785310510.00, -0.003900, 0.045600, 0.002600
2024/11/19 17:49:00, 785310540.00, -0.003500, 0.048800, -0.003200
2024/11/19 17:49:30, 785310570.00, -0.003700, 0.046500, 0.013500
2024/11/19 17:50:00, 785310600.00, -0.003400, 0.045800, 0.014900
2024/11/19 17:50:30, 785310630.00, -0.004100, 0.047500, 0.016500
2024/11/19 17:51:00, 785310660.00, -0.001800, 0.044200, 0.015000
2024/11/19 17:51:30, 785310690.00, -0.004600, 0.041400, 0.009900
2024/11/19 17:52:00, 785310720.00, -0.003400, 0.036300, 0.015600
2024/11/19 17:52:30, 785310750.00, -0.005100, 0.033300, 0.012300
2024/11/19 17:53:00, 785310780.00, -0.007400, 0.037200, 0.013500
2024/11/19 17:53:30, 785310810.00, -0.009000, 0.027000, 0.023900
2024/11/19 17:54:00, 785310840.00, -0.006400, 0.019700, 0.002600
2024/11/19 17:54:30, 785310870.00, -0.004100, 0.020100, 0.003400
2024/11/19 17:55:00, 785310900.00, -0.005700, 0.020100, 0.014700
2024/11/19 17:55:30, 785310930.00, -0.008000, 0.019800, 0.041400
2024/11/19 17:56:00, 785310960.00, -0.003800, 0.027900, 0.023600
2024/11/19 17:56:30, 785310990.00, -0.006000, 0.026000, 0.044700
2024/11/19 17:57:00, 785311020.00, -0.005300, 0.032000, 0.048800
2024/11/19 17:57:30, 785311050.00, -0.008100, 0.033100, 0.050500
2024/11/19 17:58:00, 785311080.00, -0.010400, 0.036800, 0.058100
2024/11/19 17:58:30, 785311110.00, -0.012600, 0.027500, 0.049100
2024/11/19 17:59:00, 785311140.00, -0.013900, 0.039100, 0.081500
2024/11/19 17:59:30, 785311170.00, -0.014100, 0.022900, 0.053000
2024/11/19 18:00:00, 785311200.00, -0.009100, 0.028000, 0.058300
2024/11/19 18:00:30, 785311230.00, -0.008100, 0.024000, 0.048200
2024/11/19 18:01:00, 785311260.00, -0.009200, 0.024800, 0.046300
2024/11/19 18:01:30, 785311290.00, -0.007100, 0.026900, 0.025500
2024/11/19 18:02:00, 785311320.00, -0.008100, 0.023300, 0.009000
2024/11/19 18:02:30, 785311350.00, -0.002500, 0.018800, 0.019000
2024/11/19 18:03:00, 785311380.00, -0.000700, 0.023100, 0.006200
2024/11/19 18:03:30, 785311410.00, 0.002100, 0.026900, 0.012800
2024/11/19 18:04:00, 785311440.00, -0.000400, 0.023000, 0.016000
2024/11/19 18:04:30, 785311470.00, 0.002200, 0.022000, 0.012700
2024/11/19 18:05:00, 785311500.00, -0.002000, 0.022200, 0.020500
2024/11/19 18:05:30, 785311530.00, 0.001000, 0.022700, 0.018200
2024/11/19 18:06:00, 785311560.00, 0.001100, 0.022000, 0.026400
2024/11/19 18:06:30, 785311590.00, 0.001200, 0.027600, 0.019500
2024/11/19 18:07:00, 785311620.00, -0.003400, 0.023800, 0.028500
2024/11/19 18:07:30, 785311650.00, -0.003600, 0.025900, 0.031400
2024/11/19 18:08:00, 785311680.00, -0.002100, 0.029600, 0.039200
2024/11/19 18:08:30, 785311710.00, -0.000900, 0.030000, 0.036400
2024/11/19 18:09:00, 785311740.00, 0.002300, 0.030300, 0.049200
2024/11/19 18:09:30, 785311770.00, -0.002300, 0.026900, 0.035600
2024/11/19 18:10:00, 785311800.00, -0.001500, 0.028900, 0.040100
2024/11/19 18:10:30, 785311830.00, -0.008900, 0.026100, 0.017700
2024/11/19 18:11:00, 785311860.00, -0.007400, 0.024000, 0.022600
2024/11/19 18:11:30, 785311890.00, -0.004600, 0.024900, 0.029200
2024/11/19 18:12:00, 785311920.00, -0.000900, 0.033200, 0.034500
2024/11/19 18:12:30, 785311950.00, -0.002500, 0.031100, 0.043600
2024/11/19 18:13:00, 785311980.00, -0.001000, 0.027700, 0.028400
2024/11/19 18:13:30, 785312010.00, -0.005600, 0.020600, 0.032200
2024/11/19 18:14:00, 785312040.00, -0.004200, 0.014900, 0.040500
2024/11/19 18:14:30, 785312070.00, -0.000700, 0.013500, 0.053600
2024/11/19 18:15:00, 785312100.00, -0.000800, 0.017000, 0.052000
2024/11/19 18:15:30, 785312130.00, -0.003000, 0.025400, 0.055400
2024/11/19 18:16:00, 785312160.00, 0.003600, 0.009400, 0.015000
2024/11/19 18:16:30, 785312190.00, -0.003500, 0.027900, 0.044100
2024/11/19 18:17:00, 785312220.00, -0.001500, 0.022500, 0.060100
2024/11/19 18:17:30, 785312250.00, -0.002400, 0.021100, 0.056300
2024/11/19 18:18:00, 785312280.00, -0.005100, 0.033000, 0.037900
2024/11/19 18:18:30, 785312310.00, -0.005300, 0.038000, 0.078200
2024/11/19 18:19:00, 785312340.00, -0.005300, 0.021500, 0.035700
2024/11/19 18:19:30, 785312370.00, -0.006700, 0.018800, 0.019700
2024/11/19 18:20:00, 785312400.00, -0.008400, 0.008400, 0.013400
2024/11/19 18:20:30, 785312430.00, -0.002100, 0.017600, 0.019400
2024/11/19 18:21:00, 785312460.00, -0.001200, 0.018200, 0.009800
2024/11/19 18:21:30, 785312490.00, 0.005600, 0.018700, 0.006800
2024/11/19 18:22:00, 785312520.00, -0.003300, 0.013800, 0.018000
2024/11/19 18:22:30, 785312550.00, -0.002000, 0.014800, 0.026500
2024/11/19 18:23:00, 785312580.00, 0.003200, 0.016100, 0.021200
2024/11/19 18:23:30, 785312610.00, -0.003400, 0.022200, 0.040500
2024/11/19 18:24:00, 785312640.00, -0.005100, 0.025300, 0.036300
2024/11/19 18:24:30, 785312670.00, -0.002600, 0.027500, 0.015500
2024/11/19 18:25:00, 785312700.00, -0.002800, 0.027300, 0.015100
2024/11/19 18:25:30, 785312730.00, 0.002200, 0.022000, 0.021900
2024/11/19 18:26:00, 785312760.00, 0.000700, 0.025700, 0.026400
2024/11/19 18:26:30, 785312790.00, -0.000200, 0.027900, 0.024200
2024/11/19 18:27:00, 785312820.00, 0.000700, 0.027000, 0.025600
2024/11/19 18:27:30, 785312850.00, 0.004100, 0.022200, 0.024700
2024/11/19 18:28:00, 785312880.00, 0.002300, 0.026300, 0.023500
2024/11/19 18:28:30, 785312910.00, 0.002500, 0.028500, 0.010100
2024/11/19 18:29:00, 785312940.00, 0.002600, 0.028600, 0.006000
2024/11/19 18:29:30, 785312970.00, 0.001500, 0.027200, 0.034000
2024/11/19 18:30:00, 785313000.00, 0.005400, 0.029900, 0.028000
2024/11/19 18:30:30, 785313030.00, 0.011900, 0.032300, 0.023800
2024/11/19 18:31:00, 785313060.00, 0.010300, 0.027600, 0.010300
2024/11/19 18:31:30, 785313090.00, 0.003300, 0.019500, 0.008200
2024/11/19 18:32:00, 785313120.00, -0.001200, 0.024700, 0.010200
2024/11/19 18:32:30, 785313150.00, -0.001200, 0.025900, 0.008400
2024/11/19 18:33:00, 785313180.00, 0.000900, 0.026400, 0.011700
2024/11/19 18:33:30, 785313210.00, -0.004200, 0.031200, 0.038200
2024/11/19 18:34:00, 785313240.00, -0.003400, 0.030600, 0.032800
2024/11/19 18:34:30, 785313270.00, 0.003100, 0.029900, 0.034300
2024/11/19 18:35:00, 785313300.00, 0.001400, 0.032500, 0.027200
2024/11/19 18:35:30, 785313330.00, 0.001100, 0.038700, 0.022300
2024/11/19 18:36:00, 785313360.00, -0.000800, 0.030300, 0.008600
2024/11/19 18:36:30, 785313390.00, 0.006400, 0.031800, 0.036600
2024/11/19 18:37:00, 785313420.00, -0.000700, 0.028100, 0.039100
2024/11/19 18:37:30, 785313450.00, 0.022200, 0.022500, 0.049600
2024/11/19 18:38:00, 785313480.00, 0.020200, 0.026100, 0.054100
2024/11/19 18:38:30, 785313510.00, 0.001500, 0.035700, 0.037800
2024/11/19 18:39:00, 785313540.00, 0.010300, 0.029800, 0.053400
2024/11/19 18:39:30, 785313570.00, 0.008700, 0.026800, 0.038700
2024/11/19 18:40:00, 785313600.00, 0.004700, 0.033100, 0.059200
2024/11/19 18:40:30, 785313630.00, 0.009200, 0.033800, 0.063400
2024/11/19 18:41:00, 785313660.00, 0.010300, 0.032000, 0.054200
2024/11/19 18:41:30, 785313690.00, 0.007300, 0.020400, 0.054600
2024/11/19 18:42:00, 785313720.00, 0.007000, 0.020900, 0.024600
2024/11/19 18:42:30, 785313750.00, 0.006900, 0.023900, 0.032100
2024/11/19 18:43:00, 785313780.00, 0.004400, 0.025500, 0.036200
2024/11/19 18:43:30, 785313810.00, 0.007700, 0.028000, 0.040300
2024/11/19 18:44:00, 785313840.00, 0.010000, 0.023800, 0.030200
2024/11/19 18:44:30, 785313870.00, 0.016800, 0.029000, 0.040900
2024/11/19 18:45:00, 785313900.00, 0.011300, 0.025100, 0.032800
2024/11/19 18:45:30, 785313930.00, 0.012300, 0.026900, 0.027500
2024/11/19 18:46:00, 785313960.00, 0.011000, 0.023900, 0.021800
2024/11/19 18:46:30, 785313990.00, 0.004400, 0.031100, 0.013200
2024/11/19 18:47:00, 785314020.00, 0.009600, 0.032400, 0.017400
2024/11/19 18:47:30, 785314050.00, 0.007500, 0.034000, 0.032900
2024/11/19 18:48:00, 785314080.00, 0.004900, 0.032600, 0.028400
2024/11/19 18:48:30, 785314110.00, 0.004300, 0.039300, 0.000000
2024/11/19 18:49:00, 785314140.00, 0.004200, 0.037700, -0.006600
2024/11/19 18:49:30, 785314170.00, 0.001600, 0.042400, 0.050900
2024/11/19 18:50:00, 785314200.00, 0.002900, 0.043500, 0.033800
2024/11/19 18:50:30, 785314230.00, -0.003000, 0.032600, 0.037500
2024/11/19 18:51:00, 785314260.00, -0.003700, 0.041300, 0.024100
2024/11/19 18:51:30, 785314290.00, -0.001700, 0.034800, 0.041900
2024/11/19 18:52:00, 785314320.00, -0.002900, 0.029600, 0.027500
2024/11/19 18:52:30, 785314350.00, -0.001700, 0.032300, 0.041500
2024/11/19 18:53:00, 785314380.00, -0.002200, 0.025200, 0.039100
2024/11/19 18:53:30, 785314410.00, -0.000100, 0.036200, 0.031100
2024/11/19 18:54:00, 785314440.00, -0.006200, 0.031500, 0.012000
2024/11/19 18:54:30, 785314470.00, -0.003600, 0.028500, 0.012300
2024/11/19 18:55:00, 785314500.00, 0.001100, 0.037400, 0.024700
2024/11/19 18:55:30, 785314530.00, 0.003800, 0.024900, 0.028800
2024/11/19 18:56:00, 785314560.00, 0.001900, 0.031500, 0.039700
2024/11/19 18:56:30, 785314590.00, 0.000900, 0.038000, 0.032100
2024/11/19 18:57:00, 785314620.00, 0.002300, 0.030900, 0.027800
2024/11/19 18:57:30, 785314650.00, -0.002500, 0.022500, 0.039000
2024/11/19 18:58:00, 785314680.00, -0.002300, 0.028300, 0.050900
2024/11/19 18:58:30, 785314710.00, -0.007400, 0.024700, 0.050200
2024/11/19 18:59:00, 785314740.00, -0.008800, 0.028000, 0.037700
2024/11/19 18:59:30, 785314770.00, -0.007000, 0.021600, 0.047900
2024/11/19 19:00:00, 785314800.00, -0.017900, 0.012100, 0.064200
2024/11/19 19:00:30, 785314830.00, -0.005100, 0.018200, 0.047700
2024/11/19 19:01:00, 785314860.00, -0.014900, 0.019000, 0.058100
2024/11/19 19:01:30, 785314890.00, -0.001900, 0.025900, 0.056300
2024/11/19 19:02:00, 785314920.00, 0.002200, 0.029700, 0.064100
2024/11/19 19:02:30, 785314950.00, -0.007900, 0.027300, 0.031600
2024/11/19 19:03:00, 785314980.00, -0.007400, 0.030400, 0.033500
2024/11/19 19:03:30, 785315010.00, -0.012500, 0.028500, 0.014200
2024/11/19 19:04:00, 785315040.00, -0.010300, 0.027100, 0.025000
2024/11/19 19:04:30, 785315070.00, -0.010200, 0.024800, 0.013700
2024/11/19 19:05:00, 785315100.00, -0.017700, 0.031800, 0.021500
2024/11/19 19:05:30, 785315130.00, -0.017400, 0.028400, 0.004900
2024/11/19 19:06:00, 785315160.00, -0.017700, 0.027600, 0.015000
2024/11/19 19:06:30, 785315190.00, -0.015500, 0.026100, 0.008200
2024/11/19 19:07:00, 785315220.00, -0.008100, 0.020900, 0.025500
2024/11/19 19:07:30, 785315250.00, -0.020400, 0.020500, 0.017800
2024/11/19 19:08:00, 785315280.00, -0.014000, 0.022100, 0.023700
2024/11/19 19:08:30, 785315310.00, -0.013900, 0.014800, 0.041700
2024/11/19 19:09:00, 785315340.00, -0.016200, 0.021600, 0.037400
2024/11/19 19:09:30, 785315370.00, -0.015700, 0.020900, 0.009200
2024/11/19 19:10:00, 785315400.00, -0.016200, 0.023100, 0.002400
2024/11/19 19:10:30, 785315430.00, -0.005600, 0.021900, 0.016700
2024/11/19 19:11:00, 785315460.00, -0.011200, 0.016900, 0.014700
2024/11/19 19:11:30, 785315490.00, -0.008500, 0.022200, -0.002700
2024/11/19 19:12:00, 785315520.00, -0.001000, 0.021800, 0.003000
2024/11/19 19:12:30, 785315550.00, 0.002200, 0.020400, 0.023500
2024/11/19 19:13:00, 785315580.00, -0.002500, 0.018300, 0.036600
2024/11/19 19:13:30, 785315610.00, 0.013000, 0.028800, 0.014400
2024/11/19 19:14:00, 785315640.00, 0.002700, 0.021200, 0.046800
2024/11/19 19:14:30, 785315670.00, -0.002200, 0.028100, 0.013300
2024/11/19 19:15:00, 785315700.00, 0.003500, 0.021900, -0.010700
2024/11/19 19:15:30, 785315730.00, 0.008600, 0.025300, 0.025600
2024/11/19 19:16:00, 785315760.00, 0.003200, 0.021500, 0.010200
2024/11/19 19:16:30, 785315790.00, 0.001600, 0.020500, 0.008500
2024/11/19 19:17:00, 785315820.00, -0.005400, 0.020800, 0.011300
2024/11/19 19:17:30, 785315850.00, -0.002100, 0.021500, 0.054000
2024/11/19 19:18:00, 785315880.00, -0.006000, 0.018700, 0.030400
2024/11/19 19:18:30, 785315910.00, -0.002000, 0.020600, 0.042700
2024/11/19 19:19:00, 785315940.00, -0.001400, 0.023100, 0.044200
2024/11/19 19:19:30, 785315970.00, -0.003600, 0.027100, 0.017000
2024/11/19 19:20:00, 785316000.00, 0.004900, 0.019800, 0.010300
2024/11/19 19:20:30, 785316030.00, 0.006000, 0.026600, 0.008200
2024/11/19 19:21:00, 785316060.00, 0.011700, 0.018400, 0.011500
2024/11/19 19:21:30, 785316090.00, 0.003300, 0.022400, 0.020400
2024/11/19 19:22:00, 785316120.00, 0.004600, 0.022400, 0.057000
2024/11/19 19:22:30, 785316150.00, -0.000900, 0.032100, 0.043300
2024/11/19 19:23:00, 785316180.00, -0.002200, 0.029600, 0.045200
2024/11/19 19:23:30, 785316210.00, 0.003500, 0.018100, 0.018000
2024/11/19 19:24:00, 785316240.00, 0.006700, 0.012900, 0.021800
2024/11/19 19:24:30, 785316270.00, 0.008700, 0.017100, 0.027500
2024/11/19 19:25:00, 785316300.00, 0.004500, 0.021500, 0.031400
2024/11/19 19:25:30, 785316330.00, -0.005300, 0.025800, 0.046600
2024/11/19 19:26:00, 785316360.00, -0.003800, 0.025300, 0.047100
2024/11/19 19:26:30, 785316390.00, 0.001300, 0.021200, 0.050300
2024/11/19 19:27:00, 785316420.00, -0.002800, 0.021800, 0.049500
2024/11/19 19:27:30, 785316450.00, -0.006200, 0.021200, 0.038100
2024/11/19 19:28:00, 785316480.00, -0.003600, 0.021300, 0.039600
2024/11/19 19:28:30, 785316510.00, 0.003000, 0.020800, 0.056400
2024/11/19 19:29:00, 785316540.00, 0.000800, 0.024200, 0.047100
2024/11/19 19:29:30, 785316570.00, -0.005100, 0.023900, 0.061600
2024/11/19 19:30:00, 785316600.00, -0.006700, 0.018200, 0.036100
2024/11/19 19:30:30, 785316630.00, -0.008200, 0.027600, 0.028300
2024/11/19 19:31:00, 785316660.00, -0.005500, 0.024700, 0.030500
2024/11/19 19:31:30, 785316690.00, 0.002200, 0.007300, -0.001900
2024/11/19 19:32:00, 785316720.00, 0.003800, 0.022100, 0.042400
2024/11/19 19:32:30, 785316750.00, 0.000600, 0.015600, 0.008600
2024/11/19 19:33:00, 785316780.00, 0.005300, 0.016200, 0.009900
2024/11/19 19:33:30, 785316810.00, 0.012000, 0.015500, 0.028300
2024/11/19 19:34:00, 785316840.00, 0.001600, 0.012800, 0.000400
2024/11/19 19:34:30, 785316870.00, 0.002000, 0.007900, 0.015600
2024/11/19 19:35:00, 785316900.00, 0.004800, 0.009100, 0.019200
2024/11/19 19:35:30, 785316930.00, -0.002200, 0.013900, 0.016400
2024/11/19 19:36:00, 785316960.00, 0.001200, 0.012400, 0.011900
2024/11/19 19:36:30, 785316990.00, 0.003600, 0.019100, 0.009300
2024/11/19 19:37:00, 785317020.00, 0.007100, 0.019800, 0.024500
2024/11/19 19:37:30, 785317050.00, 0.011400, 0.013300, 0.018300
2024/11/19 19:38:00, 785317080.00, 0.011300, 0.012600, 0.037300
2024/11/19 19:38:30, 785317110.00, 0.012000, 0.011400, 0.047200
2024/11/19 19:39:00, 785317140.00, 0.014200, 0.011400, 0.055300
2024/11/19 19:39:30, 785317170.00, 0.018800, 0.008600, 0.047100
2024/11/19 19:40:00, 785317200.00, 0.015900, 0.013800, 0.042400
2024/11/19 19:40:30, 785317230.00, 0.015100, 0.015300, 0.036700
2024/11/19 19:41:00, 785317260.00, 0.015200, 0.013100, 0.055700
2024/11/19 19:41:30, 785317290.00, 0.007300, 0.012700, 0.044500
2024/11/19 19:42:00, 785317320.00, 0.013500, 0.017100, 0.030700
2024/11/19 19:42:30, 785317350.00, 0.009700, 0.019300, 0.040800
2024/11/19 19:43:00, 785317380.00, 0.002200, 0.017200, 0.033800
2024/11/19 19:43:30, 785317410.00, 0.008800, 0.017800, 0.024500
2024/11/19 19:44:00, 785317440.00, 0.010700, 0.021700, 0.036800
2024/11/19 19:44:30, 785317470.00, 0.003800, 0.027700, 0.037000
2024/11/19 19:45:00, 785317500.00, -0.002500, 0.019600, 0.042300
2024/11/19 19:45:30, 785317530.00, 0.001100, 0.023100, 0.043900
2024/11/19 19:46:00, 785317560.00, -0.004600, 0.026400, 0.046600
2024/11/19 19:46:30, 785317590.00, 0.003100, 0.028800, 0.043200
2024/11/19 19:47:00, 785317620.00, 0.003200, 0.029400, 0.059500
2024/11/19 19:47:30, 785317650.00, 0.008700, 0.029100, 0.068400
2024/11/19 19:48:00, 785317680.00, -0.002600, 0.029200, 0.072200
2024/11/19 19:48:30, 785317710.00, 0.005400, 0.021000, 0.078500
2024/11/19 19:49:00, 785317740.00, 0.004900, 0.024900, 0.076400
2024/11/19 19:49:30, 785317770.00, 0.015200, 0.026800, 0.063400
2024/11/19 19:50:00, 785317800.00, -0.000800, 0.032700, 0.049900
2024/11/19 19:50:30, 785317830.00, 0.016600, 0.030000, 0.062500
2024/11/19 19:51:00, 785317860.00, 0.019100, 0.026500, 0.069400
2024/11/19 19:51:30, 785317890.00, 0.011900, 0.024900, 0.082900
2024/11/19 19:52:00, 785317920.00, 0.009100, 0.026600, 0.082800
2024/11/19 19:52:30, 785317950.00, 0.006600, 0.025000, 0.082700
2024/11/19 19:53:00, 785317980.00, 0.008100, 0.021700, 0.074500
2024/11/19 19:53:30, 785318010.00, 0.009800, 0.021200, 0.072700
2024/11/19 19:54:00, 785318040.00, 0.008000, 0.016300, 0.067500
2024/11/19 19:54:30, 785318070.00, 0.007400, 0.017300, 0.074300
2024/11/19 19:55:00, 785318100.00, 0.004400, 0.017000, 0.055900
2024/11/19 19:55:30, 785318130.00, 0.002200, 0.016000, 0.067500
2024/11/19 19:56:00, 785318160.00, -0.000700, 0.016100, 0.056700
2024/11/19 19:56:30, 785318190.00, -0.006200, 0.022300, 0.063300
2024/11/19 19:57:00, 785318220.00, -0.003700, 0.020700, 0.068400
2024/11/19 19:57:30, 785318250.00, -0.006500, 0.016500, 0.061700
2024/11/19 19:58:00, 785318280.00, -0.007900, 0.014300, 0.063600
2024/11/19 19:58:30, 785318310.00, -0.003300, 0.018200, 0.074000
2024/11/19 19:59:00, 785318340.00, -0.002100, 0.021100, 0.070800
2024/11/19 19:59:30, 785318370.00, 0.000700, 0.019500, 0.057200
2024/11/19 20:00:00, 785318400.00, -0.005000, 0.024200, 0.071300
2024/11/19 20:00:30, 785318430.00, -0.005300, 0.022000, 0.067800
2024/11/19 20:01:00, 785318460.00, -0.002900, 0.025700, 0.064900
2024/11/19 20:01:30, 785318490.00, -0.000300, 0.029600, 0.060200
2024/11/19 20:02:00, 785318520.00, -0.000900, 0.035600, 0.067400
2024/11/19 20:02:30, 785318550.00, -0.003800, 0.033300, 0.073400
2024/11/19 20:03:00, 785318580.00, -0.005700, 0.028900, 0.074200
2024/11/19 20:03:30, 785318610.00, -0.007600, 0.028500, 0.065100
2024/11/19 20:04:00, 785318640.00, -0.001300, 0.028400, 0.059600
2024/11/19 20:04:30, 785318670.00, 0.001100, 0.025700, 0.055700
2024/11/19 20:05:00, 785318700.00, -0.004600, 0.016200, 0.070900
2024/11/19 20:05:30, 785318730.00, -0.003400, 0.018100, 0.064200
2024/11/19 20:06:00, 785318760.00, 0.001900, 0.034300, 0.058300
2024/11/19 20:06:30, 785318790.00, 0.002100, 0.031700, 0.063100
2024/11/19 20:07:00, 785318820.00, -0.000900, 0.025300, 0.056700
2024/11/19 20:07:30, 785318850.00, 0.005000, 0.025200, 0.049000
2024/11/19 20:08:00, 785318880.00, 0.009600, 0.026300, 0.038200
2024/11/19 20:08:30, 785318910.00, 0.011500, 0.019600, 0.031500
2024/11/19 20:09:00, 785318940.00, 0.010200, 0.022400, 0.027300
2024/11/19 20:09:30, 785318970.00, 0.011300, 0.019500, 0.023700
2024/11/19 20:10:00, 785319000.00, 0.002000, 0.022200, 0.036700
2024/11/19 20:10:30, 785319030.00, -0.000900, 0.024500, 0.039100
2024/11/19 20:11:00, 785319060.00, 0.011600, 0.009900, 0.011500
2024/11/19 20:11:30, 785319090.00, 0.006500, 0.027400, 0.024600
2024/11/19 20:12:00, 785319120.00, 0.008300, 0.025500, 0.016900
2024/11/19 20:12:30, 785319150.00, 0.009500, 0.027900, 0.023400
2024/11/19 20:13:00, 785319180.00, 0.012100, 0.027700, 0.030200
2024/11/19 20:13:30, 785319210.00, 0.010400, 0.022400, 0.042500
2024/11/19 20:14:00, 785319240.00, 0.008400, 0.017100, 0.051700
2024/11/19 20:14:30, 785319270.00, 0.003800, 0.011300, 0.055200
2024/11/19 20:15:00, 785319300.00, 0.003100, 0.012000, 0.049200
2024/11/19 20:15:30, 785319330.00, -0.002300, 0.016100, 0.049400
2024/11/19 20:16:00, 785319360.00, -0.005400, 0.020400, 0.048800
2024/11/19 20:16:30, 785319390.00, 0.000200, 0.025700, 0.052100
2024/11/19 20:17:00, 785319420.00, -0.000600, 0.026300, 0.048700
2024/11/19 20:17:30, 785319450.00, 0.003100, 0.025000, 0.029200
2024/11/19 20:18:00, 785319480.00, 0.002000, 0.027700, 0.025700
2024/11/19 20:18:30, 785319510.00, 0.003200, 0.023200, 0.046300
2024/11/19 20:19:00, 785319540.00, -0.000900, 0.028300, 0.048200
2024/11/19 20:19:30, 785319570.00, -0.004200, 0.031800, 0.058400
2024/11/19 20:20:00, 785319600.00, 0.000400, 0.031800, 0.064200
2024/11/19 20:20:30, 785319630.00, -0.008000, 0.027800, 0.076400
2024/11/19 20:21:00, 785319660.00, -0.007200, 0.023600, 0.071700
2024/11/19 20:21:30, 785319690.00, -0.011500, 0.026000, 0.064000
2024/11/19 20:22:00, 785319720.00, -0.002600, 0.022500, 0.062800
2024/11/19 20:22:30, 785319750.00, -0.001700, 0.027300, 0.074700
2024/11/19 20:23:00, 785319780.00, -0.006800, 0.025600, 0.077500
2024/11/19 20:23:30, 785319810.00, -0.005800, 0.020100, 0.073500
2024/11/19 20:24:00, 785319840.00, -0.008600, 0.025200, 0.064800
2024/11/19 20:24:30, 785319870.00, -0.010100, 0.030700, 0.065900
2024/11/19 20:25:00, 785319900.00, -0.005200, 0.033100, 0.058600
2024/11/19 20:25:30, 785319930.00, -0.004200, 0.035900, 0.066300
2024/11/19 20:26:00, 785319960.00, -0.001100, 0.031400, 0.071300
2024/11/19 20:26:30, 785319990.00, 0.001400, 0.025000, 0.067600
2024/11/19 20:27:00, 785320020.00, -0.001200, 0.021300, 0.067500
2024/11/19 20:27:30, 785320050.00, 0.006700, 0.018300, 0.055400
2024/11/19 20:28:00, 785320080.00, 0.010400, 0.014300, 0.036300
2024/11/19 20:28:30, 785320110.00, 0.010800, 0.022800, 0.045300
2024/11/19 20:29:00, 785320140.00, 0.011800, 0.014400, 0.041500
2024/11/19 20:29:30, 785320170.00, 0.012500, 0.016900, 0.048500
2024/11/19 20:30:00, 785320200.00, 0.010700, 0.019600, 0.038800
2024/11/19 20:30:30, 785320230.00, 0.008800, 0.015400, 0.039600
2024/11/19 20:31:00, 785320260.00, 0.004700, 0.021100, 0.045700
2024/11/19 20:31:30, 785320290.00, 0.003700, 0.021800, 0.047300
2024/11/19 20:32:00, 785320320.00, -0.000500, 0.020800, 0.043300
2024/11/19 20:32:30, 785320350.00, 0.008500, 0.025300, 0.038300
2024/11/19 20:33:00, 785320380.00, 0.012500, 0.023700, 0.034300
2024/11/19 20:33:30, 785320410.00, 0.009500, 0.027400, 0.039100
2024/11/19 20:34:00, 785320440.00, 0.005300, 0.025800, 0.051000
2024/11/19 20:34:30, 785320470.00, -0.003100, 0.023300, 0.069600
2024/11/19 20:35:00, 785320500.00, -0.001400, 0.023800, 0.068500
2024/11/19 20:35:30, 785320530.00, 0.000100, 0.024100, 0.060800
2024/11/19 20:36:00, 785320560.00, 0.003400, 0.018400, 0.051800
2024/11/19 20:36:30, 785320590.00, -0.007400, 0.026000, 0.053300
2024/11/19 20:37:00, 785320620.00, -0.005300, 0.023500, 0.052900
2024/11/19 20:37:30, 785320650.00, -0.010600, 0.026100, 0.071600
2024/11/19 20:38:00, 785320680.00, -0.010200, 0.016400, 0.074000
2024/11/19 20:38:30, 785320710.00, -0.007400, 0.025900, 0.070700
2024/11/19 20:39:00, 785320740.00, -0.005200, 0.025100, 0.058100
2024/11/19 20:39:30, 785320770.00, -0.009000, 0.025800, 0.056900
2024/11/19 20:40:00, 785320800.00, -0.002400, 0.026700, 0.065700
2024/11/19 20:40:30, 785320830.00, -0.003200, 0.022600, 0.046800
2024/11/19 20:41:00, 785320860.00, -0.003700, 0.024600, 0.061000
2024/11/19 20:41:30, 785320890.00, 0.000900, 0.025900, 0.061500
2024/11/19 20:42:00, 785320920.00, -0.004600, 0.024700, 0.078300
2024/11/19 20:42:30, 785320950.00, -0.007700, 0.018900, 0.075200
2024/11/19 20:43:00, 785320980.00, -0.008500, 0.021600, 0.087500
2024/11/19 20:43:30, 785321010.00, -0.006100, 0.021300, 0.066200
2024/11/19 20:44:00, 785321040.00, -0.006800, 0.020200, 0.062300
2024/11/19 20:44:30, 785321070.00, -0.008000, 0.021900, 0.063500
2024/11/19 20:45:00, 785321100.00, -0.006600, 0.019600, 0.053500
2024/11/19 20:45:30, 785321130.00, -0.010800, 0.014900, 0.075800
2024/11/19 20:46:00, 785321160.00, -0.013400, 0.015100, 0.077600
2024/11/19 20:46:30, 785321190.00, -0.015500, 0.013900, 0.072100
2024/11/19 20:47:00, 785321220.00, -0.017000, 0.015300, 0.079700
2024/11/19 20:47:30, 785321250.00, -0.024600, 0.016700, 0.072100
2024/11/19 20:48:00, 785321280.00, -0.022600, 0.019200, 0.089100
2024/11/19 20:48:30, 785321310.00, -0.023500, 0.019000, 0.084800
2024/11/19 20:49:00, 785321340.00, -0.016300, 0.018500, 0.088800
2024/11/19 20:49:30, 785321370.00, -0.016200, 0.020600, 0.092200
2024/11/19 20:50:00, 785321400.00, -0.002100, 0.029000, 0.065400
2024/11/19 20:50:30, 785321430.00, -0.002500, 0.014200, 0.087300
2024/11/19 20:51:00, 785321460.00, -0.005100, 0.017400, 0.074400
2024/11/19 20:51:30, 785321490.00, -0.001400, 0.017700, 0.062900
2024/11/19 20:52:00, 785321520.00, 0.000900, 0.021600, 0.054900
2024/11/19 20:52:30, 785321550.00, -0.001900, 0.026500, 0.062900
2024/11/19 20:53:00, 785321580.00, -0.005200, 0.024700, 0.059700
2024/11/19 20:53:30, 785321610.00, -0.001000, 0.023700, 0.059200
2024/11/19 20:54:00, 785321640.00, -0.002700, 0.027100, 0.060500
2024/11/19 20:54:30, 785321670.00, 0.001500, 0.030700, 0.046700
2024/11/19 20:55:00, 785321700.00, 0.005500, 0.027700, 0.040100
2024/11/19 20:55:30, 785321730.00, 0.004300, 0.028000, 0.048900
2024/11/19 20:56:00, 785321760.00, 0.003500, 0.021400, 0.055500
2024/11/19 20:56:30, 785321790.00, -0.001500, 0.023100, 0.053100
2024/11/19 20:57:00, 785321820.00, 0.000000, 0.024100, 0.063200
2024/11/19 20:57:30, 785321850.00, -0.001000, 0.020400, 0.074100
2024/11/19 20:58:00, 785321880.00, 0.001100, 0.017500, 0.075000
2024/11/19 20:58:30, 785321910.00, -0.001200, 0.018800, 0.074900
2024/11/19 20:59:00, 785321940.00, -0.006300, 0.018800, 0.062100
2024/11/19 20:59:30, 785321970.00, -0.003800, 0.017900, 0.060900
2024/11/19 21:00:00, 785322000.00, -0.006600, 0.020500, 0.070400
2024/11/19 21:00:30, 785322030.00, -0.011500, 0.018600, 0.060900
2024/11/19 21:01:00, 785322060.00, -0.015800, 0.027500, 0.057700
2024/11/19 21:01:30, 785322090.00, -0.018200, 0.030000, 0.052700
2024/11/19 21:02:00, 785322120.00, -0.010100, 0.024700, 0.035600
2024/11/19 21:02:30, 785322150.00, -0.013200, 0.026100, 0.027200
2024/11/19 21:03:00, 785322180.00, -0.012100, 0.022500, 0.032900
2024/11/19 21:03:30, 785322210.00, -0.014000, 0.023800, 0.038600
2024/11/19 21:04:00, 785322240.00, -0.016200, 0.026100, 0.052700
2024/11/19 21:04:30, 785322270.00, -0.015800, 0.028200, 0.046200
2024/11/19 21:05:00, 785322300.00, -0.010100, 0.026800, 0.034600
2024/11/19 21:05:30, 785322330.00, -0.012800, 0.035400, 0.047500
2024/11/19 21:06:00, 785322360.00, -0.015100, 0.036200, 0.070800
2024/11/19 21:06:30, 785322390.00, -0.015400, 0.026300, 0.076700
2024/11/19 21:07:00, 785322420.00, -0.011300, 0.026900, 0.078800
2024/11/19 21:07:30, 785322450.00, -0.009600, 0.024500, 0.102400
2024/11/19 21:08:00, 785322480.00, -0.009200, 0.032000, 0.105400
2024/11/19 21:08:30, 785322510.00, -0.010300, 0.030000, 0.107500
2024/11/19 21:09:00, 785322540.00, -0.010400, 0.031300, 0.110200
2024/11/19 21:09:30, 785322570.00, -0.013000, 0.033800, 0.099800
2024/11/19 21:10:00, 785322600.00, -0.012000, 0.033400, 0.101600
2024/11/19 21:10:30, 785322630.00, -0.009400, 0.028000, 0.092200
2024/11/19 21:11:00, 785322660.00, -0.008800, 0.027400, 0.100500
2024/11/19 21:11:30, 785322690.00, -0.009500, 0.027200, 0.104400
2024/11/19 21:12:00, 785322720.00, -0.007500, 0.022500, 0.111900
2024/11/19 21:12:30, 785322750.00, -0.007200, 0.020100, 0.102400
2024/11/19 21:13:00, 785322780.00, -0.004300, 0.025000, 0.071700
2024/11/19 21:13:30, 785322810.00, -0.006400, 0.015100, 0.103500
2024/11/19 21:14:00, 785322840.00, -0.001800, 0.017300, 0.099600
2024/11/19 21:14:30, 785322870.00, -0.001400, 0.019100, 0.092600
2024/11/19 21:15:00, 785322900.00, 0.000000, 0.022400, 0.084800
2024/11/19 21:15:30, 785322930.00, -0.004400, 0.024900, 0.079200
2024/11/19 21:16:00, 785322960.00, -0.004200, 0.027200, 0.065500
2024/11/19 21:16:30, 785322990.00, -0.005800, 0.028700, 0.072700
2024/11/19 21:17:00, 785323020.00, -0.009900, 0.022000, 0.090300
2024/11/19 21:17:30, 785323050.00, -0.010000, 0.022700, 0.086400
2024/11/19 21:18:00, 785323080.00, -0.009300, 0.021500, 0.088700
2024/11/19 21:18:30, 785323110.00, -0.009100, 0.023700, 0.084700
2024/11/19 21:19:00, 785323140.00, -0.013100, 0.023100, 0.094800
2024/11/19 21:19:30, 785323170.00, -0.013400, 0.026600, 0.096500
2024/11/19 21:20:00, 785323200.00, -0.002200, 0.025900, 0.056500
2024/11/19 21:20:30, 785323230.00, -0.006100, 0.027300, 0.083500
2024/11/19 21:21:00, 785323260.00, -0.011100, 0.028700, 0.096900
2024/11/19 21:21:30, 785323290.00, -0.006600, 0.033000, 0.066000
2024/11/19 21:22:00, 785323320.00, -0.006100, 0.037400, 0.060600
2024/11/19 21:22:30, 785323350.00, -0.004300, 0.038200, 0.063100
2024/11/19 21:23:00, 785323380.00, -0.005000, 0.037000, 0.065900
2024/11/19 21:23:30, 785323410.00, -0.004400, 0.037300, 0.065000
2024/11/19 21:24:00, 785323440.00, -0.001600, 0.040100, 0.059900
2024/11/19 21:24:30, 785323470.00, -0.006000, 0.043100, 0.071300
2024/11/19 21:25:00, 785323500.00, 0.000700, 0.028300, 0.080800
2024/11/19 21:25:30, 785323530.00, 0.000500, 0.025900, 0.068500
2024/11/19 21:26:00, 785323560.00, -0.005100, 0.024200, 0.054900
2024/11/19 21:26:30, 785323590.00, -0.000300, 0.024200, 0.057600
2024/11/19 21:27:00, 785323620.00, 0.001200, 0.032800, 0.035200
2024/11/19 21:27:30, 785323650.00, -0.001200, 0.040700, 0.073900
2024/11/19 21:28:00, 785323680.00, -0.003800, 0.045700, 0.058800
2024/11/19 21:28:30, 785323710.00, -0.002200, 0.049400, 0.056000
2024/11/19 21:29:00, 785323740.00, -0.001200, 0.044700, 0.066700
2024/11/19 21:29:30, 785323770.00, 0.001300, 0.041900, 0.069000
2024/11/19 21:30:00, 785323800.00, -0.000600, 0.033600, 0.082000
2024/11/19 21:30:30, 785323830.00, -0.000900, 0.025200, 0.051400
2024/11/19 21:31:00, 785323860.00, 0.005300, 0.033400, 0.053400
2024/11/19 21:31:30, 785323890.00, -0.000200, 0.036000, 0.058900
2024/11/19 21:32:00, 785323920.00, 0.003500, 0.034600, 0.068000
2024/11/19 21:32:30, 785323950.00, -0.002900, 0.033500, 0.081900
2024/11/19 21:33:00, 785323980.00, -0.005100, 0.022300, 0.046700
2024/11/19 21:33:30, 785324010.00, -0.007200, 0.034500, 0.065000
2024/11/19 21:34:00, 785324040.00, -0.023700, 0.033200, 0.053800
2024/11/19 21:34:30, 785324070.00, -0.017400, 0.035400, 0.048800
2024/11/19 21:35:00, 785324100.00, -0.010300, 0.031300, 0.015600
2024/11/19 21:35:30, 785324130.00, -0.003800, 0.032300, 0.015600
2024/11/19 21:36:00, 785324160.00, -0.001400, 0.031800, 0.024800
2024/11/19 21:36:30, 785324190.00, -0.008300, 0.033500, 0.039400
2024/11/19 21:37:00, 785324220.00, -0.006000, 0.031100, 0.035000
2024/11/19 21:37:30, 785324250.00, -0.010800, 0.032300, 0.023600
2024/11/19 21:38:00, 785324280.00, -0.012100, 0.031200, 0.029900
2024/11/19 21:38:30, 785324310.00, -0.008800, 0.039100, 0.037400
2024/11/19 21:39:00, 785324340.00, -0.007200, 0.034700, 0.044000
2024/11/19 21:39:30, 785324370.00, -0.007400, 0.031600, 0.061300
2024/11/19 21:40:00, 785324400.00, -0.004300, 0.028800, 0.074000
2024/11/19 21:40:30, 785324430.00, -0.008500, 0.031600, 0.076800
2024/11/19 21:41:00, 785324460.00, -0.003200, 0.034700, 0.087000
2024/11/19 21:41:30, 785324490.00, -0.011500, 0.030500, 0.081200
2024/11/19 21:42:00, 785324520.00, -0.007100, 0.036900, 0.069800
2024/11/19 21:42:30, 785324550.00, 0.002600, 0.043300, 0.135100
2024/11/19 21:43:00, 785324580.00, 0.003100, 0.045500, 0.142200
2024/11/19 21:43:30, 785324610.00, -0.006900, 0.028400, 0.048700
2024/11/19 21:44:00, 785324640.00, -0.005200, 0.031800, 0.069500
2024/11/19 21:44:30, 785324670.00, -0.007000, 0.042700, 0.108900
2024/11/19 21:45:00, 785324700.00, -0.001000, 0.026100, 0.093000
2024/11/19 21:45:30, 785324730.00, -0.004400, 0.022000, 0.068000
2024/11/19 21:46:00, 785324760.00, -0.006300, 0.022000, 0.046800
2024/11/19 21:46:30, 785324790.00, -0.006600, 0.022200, 0.056100
2024/11/19 21:47:00, 785324820.00, -0.004700, 0.020400, 0.055800
2024/11/19 21:47:30, 785324850.00, -0.002900, 0.022300, 0.069800
2024/11/19 21:48:00, 785324880.00, -0.007500, 0.023900, 0.037900
2024/11/19 21:48:30, 785324910.00, 0.003700, 0.032300, 0.077400
2024/11/19 21:49:00, 785324940.00, 0.003600, 0.035400, 0.084800
2024/11/19 21:49:30, 785324970.00, 0.002100, 0.035100, 0.077400
2024/11/19 21:50:00, 785325000.00, -0.004800, 0.026800, 0.070000
2024/11/19 21:50:30, 785325030.00, -0.009700, 0.024600, 0.074900
2024/11/19 21:51:00, 785325060.00, -0.012800, 0.024100, 0.069700
2024/11/19 21:51:30, 785325090.00, -0.013200, 0.027900, 0.075400
2024/11/19 21:52:00, 785325120.00, -0.014100, 0.021200, 0.087200
2024/11/19 21:52:30, 785325150.00, -0.012100, 0.021500, 0.062900
2024/11/19 21:53:00, 785325180.00, -0.010200, 0.028600, 0.069800
2024/11/19 21:53:30, 785325210.00, 0.002200, 0.033800, 0.102000
2024/11/19 21:54:00, 785325240.00, 0.000200, 0.034700, 0.103400
2024/11/19 21:54:30, 785325270.00, -0.002800, 0.027800, 0.073300
2024/11/19 21:55:00, 785325300.00, -0.000400, 0.032600, 0.096900
2024/11/19 21:55:30, 785325330.00, 0.007400, 0.031000, 0.096900
2024/11/19 21:56:00, 785325360.00, 0.008900, 0.033000, 0.100000
2024/11/19 21:56:30, 785325390.00, 0.005900, 0.034700, 0.120800
2024/11/19 21:57:00, 785325420.00, 0.004300, 0.030600, 0.115100
2024/11/19 21:57:30, 785325450.00, 0.001000, 0.033600, 0.101700
2024/11/19 21:58:00, 785325480.00, 0.003500, 0.038000, 0.096900
2024/11/19 21:58:30, 785325510.00, 0.003100, 0.037900, 0.079900
2024/11/19 21:59:00, 785325540.00, 0.000800, 0.036400, 0.102500
2024/11/19 21:59:30, 785325570.00, 0.001500, 0.036700, 0.107100
2024/11/19 22:00:00, 785325600.00, 0.006500, 0.031900, 0.107900
2024/11/19 22:00:30, 785325630.00, 0.000500, 0.026200, 0.096600
2024/11/19 22:01:00, 785325660.00, 0.002300, 0.024300, 0.099400
2024/11/19 22:01:30, 785325690.00, 0.004700, 0.029200, 0.103700
2024/11/19 22:02:00, 785325720.00, 0.008800, 0.027200, 0.099600
2024/11/19 22:02:30, 785325750.00, 0.004000, 0.026200, 0.102100
2024/11/19 22:03:00, 785325780.00, 0.001800, 0.019800, 0.095400
2024/11/19 22:03:30, 785325810.00, 0.000300, 0.018000, 0.083000
2024/11/19 22:04:00, 785325840.00, -0.001900, 0.014700, 0.083000
2024/11/19 22:04:30, 785325870.00, -0.002100, 0.020100, 0.075800
2024/11/19 22:05:00, 785325900.00, 0.002700, 0.027900, 0.078300
2024/11/19 22:05:30, 785325930.00, 0.007500, 0.031100, 0.067400
2024/11/19 22:06:00, 785325960.00, 0.009100, 0.040600, 0.074200
2024/11/19 22:06:30, 785325990.00, 0.000800, 0.039400, 0.092400
2024/11/19 22:07:00, 785326020.00, 0.004900, 0.040200, 0.128500
2024/11/19 22:07:30, 785326050.00, 0.013000, 0.039000, 0.131900
2024/11/19 22:08:00, 785326080.00, 0.015600, 0.037900, 0.128000
2024/11/19 22:08:30, 785326110.00, 0.014600, 0.026400, 0.101600
2024/11/19 22:09:00, 785326140.00, 0.009000, 0.031800, 0.098200
2024/11/19 22:09:30, 785326170.00, 0.013300, 0.034500, 0.092100
2024/11/19 22:10:00, 785326200.00, 0.000300, 0.030100, 0.062100
2024/11/19 22:10:30, 785326230.00, 0.000600, 0.031300, 0.084300
2024/11/19 22:11:00, 785326260.00, -0.001000, 0.038900, 0.079700
2024/11/19 22:11:30, 785326290.00, 0.000300, 0.050100, 0.084500
2024/11/19 22:12:00, 785326320.00, 0.003800, 0.054800, 0.079200
2024/11/19 22:12:30, 785326350.00, 0.007800, 0.054400, 0.081600
2024/11/19 22:13:00, 785326380.00, 0.004600, 0.051000, 0.086600
2024/11/19 22:13:30, 785326410.00, 0.002000, 0.039600, 0.086600
2024/11/19 22:14:00, 785326440.00, 0.000000, 0.040100, 0.077000
2024/11/19 22:14:30, 785326470.00, -0.002800, 0.044900, 0.077700
2024/11/19 22:15:00, 785326500.00, 0.001900, 0.044500, 0.088300
2024/11/19 22:15:30, 785326530.00, 0.001700, 0.042600, 0.086700
2024/11/19 22:16:00, 785326560.00, 0.000500, 0.047900, 0.075200
2024/11/19 22:16:30, 785326590.00, -0.000600, 0.039200, 0.078400
2024/11/19 22:17:00, 785326620.00, -0.002800, 0.032400, 0.080500
2024/11/19 22:17:30, 785326650.00, -0.003400, 0.027400, 0.086200
2024/11/19 22:18:00, 785326680.00, -0.004900, 0.034000, 0.098200
2024/11/19 22:18:30, 785326710.00, -0.005200, 0.025500, 0.075600
2024/11/19 22:19:00, 785326740.00, -0.002800, 0.023200, 0.064700
2024/11/19 22:19:30, 785326770.00, -0.003700, 0.020300, 0.049400
2024/11/19 22:20:00, 785326800.00, -0.001100, 0.028500, 0.056600
2024/11/19 22:20:30, 785326830.00, -0.004200, 0.031100, 0.055300
2024/11/19 22:21:00, 785326860.00, -0.003400, 0.032400, 0.063300
2024/11/19 22:21:30, 785326890.00, 0.005900, 0.046000, 0.089500
2024/11/19 22:22:00, 785326920.00, 0.002500, 0.041100, 0.096100
2024/11/19 22:22:30, 785326950.00, 0.005500, 0.038400, 0.108800
2024/11/19 22:23:00, 785326980.00, 0.003600, 0.038300, 0.100500
2024/11/19 22:23:30, 785327010.00, 0.001800, 0.035000, 0.091700
2024/11/19 22:24:00, 785327040.00, 0.002800, 0.042900, 0.100200
2024/11/19 22:24:30, 785327070.00, 0.009400, 0.041200, 0.105400
2024/11/19 22:25:00, 785327100.00, 0.012500, 0.040100, 0.119800
2024/11/19 22:25:30, 785327130.00, 0.015100, 0.040300, 0.113800
2024/11/19 22:26:00, 785327160.00, 0.014200, 0.035200, 0.110600
2024/11/19 22:26:30, 785327190.00, 0.006400, 0.024700, 0.089100
2024/11/19 22:27:00, 785327220.00, 0.003200, 0.024300, 0.088800
2024/11/19 22:27:30, 785327250.00, 0.000000, 0.022200, 0.077000
2024/11/19 22:28:00, 785327280.00, 0.001300, 0.022100, 0.078100
2024/11/19 22:28:30, 785327310.00, 0.005200, 0.026500, 0.072200
2024/11/19 22:29:00, 785327340.00, -0.003700, 0.032600, 0.094600
2024/11/19 22:29:30, 785327370.00, -0.010800, 0.020200, 0.058600
2024/11/19 22:30:00, 785327400.00, 0.000400, 0.030200, 0.077200
2024/11/19 22:30:30, 785327430.00, 0.006700, 0.035800, 0.070000
2024/11/19 22:31:00, 785327460.00, 0.005200, 0.039200, 0.073400
2024/11/19 22:31:30, 785327490.00, 0.013600, 0.041700, 0.074300
2024/11/19 22:32:00, 785327520.00, 0.007900, 0.048100, 0.064300
2024/11/19 22:32:30, 785327550.00, -0.003700, 0.039300, 0.066700
2024/11/19 22:33:00, 785327580.00, 0.002400, 0.048200, 0.070200
2024/11/19 22:33:30, 785327610.00, 0.000000, 0.050100, 0.073000
2024/11/19 22:34:00, 785327640.00, 0.006300, 0.053500, 0.067200
2024/11/19 22:34:30, 785327670.00, 0.005700, 0.044200, 0.073700
2024/11/19 22:35:00, 785327700.00, 0.014100, 0.038600, 0.074800
2024/11/19 22:35:30, 785327730.00, 0.011900, 0.038000, 0.086000
2024/11/19 22:36:00, 785327760.00, 0.007800, 0.037300, 0.094400
2024/11/19 22:36:30, 785327790.00, -0.001700, 0.028600, 0.087400
2024/11/19 22:37:00, 785327820.00, -0.001100, 0.034500, 0.089900
2024/11/19 22:37:30, 785327850.00, -0.003500, 0.037400, 0.088300
2024/11/19 22:38:00, 785327880.00, 0.000200, 0.042600, 0.088800
2024/11/19 22:38:30, 785327910.00, -0.004900, 0.039500, 0.086400
2024/11/19 22:39:00, 785327940.00, -0.005800, 0.033100, 0.081500
2024/11/19 22:39:30, 785327970.00, -0.006600, 0.032500, 0.077900
2024/11/19 22:40:00, 785328000.00, 0.000400, 0.033500, 0.075400
2024/11/19 22:40:30, 785328030.00, 0.000600, 0.031700, 0.086200
2024/11/19 22:41:00, 785328060.00, -0.005300, 0.026400, 0.092900
2024/11/19 22:41:30, 785328090.00, -0.002200, 0.027800, 0.095000
2024/11/19 22:42:00, 785328120.00, -0.013400, 0.023300, 0.091500
2024/11/19 22:42:30, 785328150.00, -0.010900, 0.025700, 0.096900
2024/11/19 22:43:00, 785328180.00, -0.014200, 0.028900, 0.091700
2024/11/19 22:43:30, 785328210.00, -0.014600, 0.025500, 0.093600
2024/11/19 22:44:00, 785328240.00, -0.007800, 0.032300, 0.098300
2024/11/19 22:44:30, 785328270.00, -0.009900, 0.036100, 0.087700
2024/11/19 22:45:00, 785328300.00, -0.003400, 0.035200, 0.078000
2024/11/19 22:45:30, 785328330.00, -0.003300, 0.035600, 0.084200
2024/11/19 22:46:00, 785328360.00, -0.003100, 0.037400, 0.098200
2024/11/19 22:46:30, 785328390.00, -0.006600, 0.034800, 0.094300
2024/11/19 22:47:00, 785328420.00, -0.005900, 0.033900, 0.106200
2024/11/19 22:47:30, 785328450.00, -0.006400, 0.031700, 0.100200
2024/11/19 22:48:00, 785328480.00, -0.003200, 0.027000, 0.092900
2024/11/19 22:48:30, 785328510.00, 0.004200, 0.027500, 0.098000
2024/11/19 22:49:00, 785328540.00, 0.000700, 0.029600, 0.099100
2024/11/19 22:49:30, 785328570.00, 0.004700, 0.029300, 0.119100
2024/11/19 22:50:00, 785328600.00, 0.003700, 0.024800, 0.100700
2024/11/19 22:50:30, 785328630.00, 0.009200, 0.022600, 0.105100
2024/11/19 22:51:00, 785328660.00, 0.009300, 0.023400, 0.082400
2024/11/19 22:51:30, 785328690.00, 0.011600, 0.018000, 0.085900
2024/11/19 22:52:00, 785328720.00, 0.014200, 0.024800, 0.084700
2024/11/19 22:52:30, 785328750.00, 0.006800, 0.024100, 0.077400
2024/11/19 22:53:00, 785328780.00, 0.007300, 0.031300, 0.105700
2024/11/19 22:53:30, 785328810.00, 0.005600, 0.030300, 0.101600
2024/11/19 22:54:00, 785328840.00, 0.005000, 0.028100, 0.085800
2024/11/19 22:54:30, 785328870.00, 0.006100, 0.037200, 0.095800
2024/11/19 22:55:00, 785328900.00, 0.006100, 0.033600, 0.096700
2024/11/19 22:55:30, 785328930.00, -0.001100, 0.026100, 0.090400
2024/11/19 22:56:00, 785328960.00, -0.008200, 0.028600, 0.086700
2024/11/19 22:56:30, 785328990.00, -0.004000, 0.025300, 0.106200
2024/11/19 22:57:00, 785329020.00, -0.001700, 0.030000, 0.070900
2024/11/19 22:57:30, 785329050.00, -0.001100, 0.030000, 0.087700
2024/11/19 22:58:00, 785329080.00, 0.000700, 0.029000, 0.062600
2024/11/19 22:58:30, 785329110.00, -0.001500, 0.024600, 0.068000
2024/11/19 22:59:00, 785329140.00, -0.000400, 0.017900, 0.067900
2024/11/19 22:59:30, 785329170.00, 0.006100, 0.022100, 0.086300
2024/11/19 23:00:00, 785329200.00, 0.004000, 0.018000, 0.091000
2024/11/19 23:00:30, 785329230.00, 0.000700, 0.021100, 0.082900
2024/11/19 23:01:00, 785329260.00, 0.000200, 0.020400, 0.091000
2024/11/19 23:01:30, 785329290.00, -0.006300, 0.022000, 0.081100
2024/11/19 23:02:00, 785329320.00, -0.007200, 0.016500, 0.073700
2024/11/19 23:02:30, 785329350.00, -0.010600, 0.017900, 0.072300
2024/11/19 23:03:00, 785329380.00, -0.013600, 0.023200, 0.084500
2024/11/19 23:03:30, 785329410.00, -0.016000, 0.022400, 0.084900
2024/11/19 23:04:00, 785329440.00, -0.012600, 0.029800, 0.082100
2024/11/19 23:04:30, 785329470.00, -0.006500, 0.029900, 0.086900
2024/11/19 23:05:00, 785329500.00, -0.005900, 0.024100, 0.073900
2024/11/19 23:05:30, 785329530.00, -0.001100, 0.031900, 0.069300
2024/11/19 23:06:00, 785329560.00, 0.003600, 0.034900, 0.062700
2024/11/19 23:06:30, 785329590.00, 0.001500, 0.033500, 0.071200
2024/11/19 23:07:00, 785329620.00, -0.003700, 0.032100, 0.070700
2024/11/19 23:07:30, 785329650.00, -0.002100, 0.036500, 0.079200
2024/11/19 23:08:00, 785329680.00, -0.005000, 0.035800, 0.077000
2024/11/19 23:08:30, 785329710.00, -0.010800, 0.032000, 0.102200
2024/11/19 23:09:00, 785329740.00, -0.010000, 0.032500, 0.103200
2024/11/19 23:09:30, 785329770.00, -0.007000, 0.039900, 0.088900
2024/11/19 23:10:00, 785329800.00, -0.004100, 0.033800, 0.082600
2024/11/19 23:10:30, 785329830.00, -0.006600, 0.033400, 0.092400
2024/11/19 23:11:00, 785329860.00, -0.012000, 0.039800, 0.107500
2024/11/19 23:11:30, 785329890.00, -0.009700, 0.040400, 0.111600
2024/11/19 23:12:00, 785329920.00, -0.007200, 0.033700, 0.101700
2024/11/19 23:12:30, 785329950.00, -0.006900, 0.037300, 0.089200
2024/11/19 23:13:00, 785329980.00, -0.006100, 0.033900, 0.096200
2024/11/19 23:13:30, 785330010.00, -0.005900, 0.032600, 0.097900
2024/11/19 23:14:00, 785330040.00, -0.003400, 0.027600, 0.094600
2024/11/19 23:14:30, 785330070.00, -0.005800, 0.029300, 0.079400
2024/11/19 23:15:00, 785330100.00, -0.007200, 0.035000, 0.080800
2024/11/19 23:15:30, 785330130.00, -0.010200, 0.032600, 0.092100
2024/11/19 23:16:00, 785330160.00, -0.012700, 0.034300, 0.097400
2024/11/19 23:16:30, 785330190.00, -0.017500, 0.037900, 0.104600
2024/11/19 23:17:00, 785330220.00, -0.015800, 0.033400, 0.089400
2024/11/19 23:17:30, 785330250.00, -0.015700, 0.030700, 0.084800
2024/11/19 23:18:00, 785330280.00, -0.011700, 0.028100, 0.085000
2024/11/19 23:18:30, 785330310.00, -0.009500, 0.029400, 0.075300
2024/11/19 23:19:00, 785330340.00, -0.010400, 0.030500, 0.082600
2024/11/19 23:19:30, 785330370.00, -0.008600, 0.029700, 0.089300
2024/11/19 23:20:00, 785330400.00, -0.004600, 0.021700, 0.086000
2024/11/19 23:20:30, 785330430.00, -0.002500, 0.024200, 0.075700
2024/11/19 23:21:00, 785330460.00, -0.005700, 0.030100, 0.081800
2024/11/19 23:21:30, 785330490.00, -0.008200, 0.032700, 0.102500
2024/11/19 23:22:00, 785330520.00, -0.008000, 0.029800, 0.070600
2024/11/19 23:22:30, 785330550.00, -0.011600, 0.034000, 0.074500
2024/11/19 23:23:00, 785330580.00, -0.017000, 0.039300, 0.110600
2024/11/19 23:23:30, 785330610.00, -0.011400, 0.032500, 0.086700
2024/11/19 23:24:00, 785330640.00, -0.005800, 0.024300, 0.082800
2024/11/19 23:24:30, 785330670.00, -0.006600, 0.023300, 0.089200
2024/11/19 23:25:00, 785330700.00, 0.001000, 0.021400, 0.084600
2024/11/19 23:25:30, 785330730.00, 0.001400, 0.027600, 0.079700
2024/11/19 23:26:00, 785330760.00, 0.006400, 0.027100, 0.082100
2024/11/19 23:26:30, 785330790.00, -0.005100, 0.039200, 0.084100
2024/11/19 23:27:00, 785330820.00, 0.005800, 0.031800, 0.084000
2024/11/19 23:27:30, 785330850.00, -0.004500, 0.041000, 0.106800
2024/11/19 23:28:00, 785330880.00, -0.011700, 0.039100, 0.106800
2024/11/19 23:28:30, 785330910.00, -0.011200, 0.033200, 0.115600
2024/11/19 23:29:00, 785330940.00, -0.014500, 0.032000, 0.102100
2024/11/19 23:29:30, 785330970.00, -0.016300, 0.031800, 0.110500
2024/11/19 23:30:00, 785331000.00, -0.014000, 0.033000, 0.112500
2024/11/19 23:30:30, 785331030.00, -0.012800, 0.036700, 0.115000
2024/11/19 23:31:00, 785331060.00, -0.014100, 0.026100, 0.112500
2024/11/19 23:31:30, 785331090.00, -0.012000, 0.031200, 0.098000
2024/11/19 23:32:00, 785331120.00, -0.012800, 0.036000, 0.084000
2024/11/19 23:32:30, 785331150.00, -0.015400, 0.038200, 0.086900
2024/11/19 23:33:00, 785331180.00, -0.007400, 0.036100, 0.078400
2024/11/19 23:33:30, 785331210.00, -0.012400, 0.034500, 0.088300
2024/11/19 23:34:00, 785331240.00, -0.006700, 0.029000, 0.082600
2024/11/19 23:34:30, 785331270.00, -0.006800, 0.025800, 0.093300
2024/11/19 23:35:00, 785331300.00, -0.015100, 0.032000, 0.118600
2024/11/19 23:35:30, 785331330.00, -0.007400, 0.022100, 0.111600
2024/11/19 23:36:00, 785331360.00, -0.008900, 0.020900, 0.114000
2024/11/19 23:36:30, 785331390.00, -0.012500, 0.019200, 0.106400
2024/11/19 23:37:00, 785331420.00, -0.013700, 0.023700, 0.098800
2024/11/19 23:37:30, 785331450.00, -0.013400, 0.026500, 0.100000
2024/11/19 23:38:00, 785331480.00, -0.012000, 0.030500, 0.101700
2024/11/19 23:38:30, 785331510.00, -0.006000, 0.029100, 0.099800
2024/11/19 23:39:00, 785331540.00, -0.007300, 0.032100, 0.097800
2024/11/19 23:39:30, 785331570.00, -0.005400, 0.034800, 0.098000
2024/11/19 23:40:00, 785331600.00, -0.001200, 0.037400, 0.097900
2024/11/19 23:40:30, 785331630.00, -0.002000, 0.040500, 0.104300
2024/11/19 23:41:00, 785331660.00, -0.000500, 0.040600, 0.114500
2024/11/19 23:41:30, 785331690.00, -0.005700, 0.043000, 0.128200
2024/11/19 23:42:00, 785331720.00, -0.006600, 0.046800, 0.139200
2024/11/19 23:42:30, 785331750.00, -0.009500, 0.037100, 0.122500
2024/11/19 23:43:00, 785331780.00, -0.003700, 0.037600, 0.117300
2024/11/19 23:43:30, 785331810.00, 0.001400, 0.037900, 0.107500
2024/11/19 23:44:00, 785331840.00, 0.003200, 0.040400, 0.110000
2024/11/19 23:44:30, 785331870.00, 0.004100, 0.034900, 0.100000
2024/11/19 23:45:00, 785331900.00, 0.007200, 0.029700, 0.083200
2024/11/19 23:45:30, 785331930.00, 0.005100, 0.027200, 0.079900
2024/11/19 23:46:00, 785331960.00, 0.007400, 0.029400, 0.075300
2024/11/19 23:46:30, 785331990.00, 0.004800, 0.030300, 0.078600
2024/11/19 23:47:00, 785332020.00, -0.000300, 0.028900, 0.078300
2024/11/19 23:47:30, 785332050.00, 0.000400, 0.028300, 0.081900
2024/11/19 23:48:00, 785332080.00, 0.001500, 0.024600, 0.089200
2024/11/19 23:48:30, 785332110.00, 0.003400, 0.027600, 0.085700
2024/11/19 23:49:00, 785332140.00, -0.002400, 0.026600, 0.101100
2024/11/19 23:49:30, 785332170.00, -0.003700, 0.028400, 0.115700
2024/11/19 23:50:00, 785332200.00, -0.007800, 0.024700, 0.091200
2024/11/19 23:50:30, 785332230.00, -0.012900, 0.028500, 0.097600
2024/11/19 23:51:00, 785332260.00, -0.011800, 0.031200, 0.098900
2024/11/19 23:51:30, 785332290.00, -0.008900, 0.031300, 0.105300
2024/11/19 23:52:00, 785332320.00, -0.010100, 0.029200, 0.114300
2024/11/19 23:52:30, 785332350.00, -0.006900, 0.031100, 0.093500
2024/11/19 23:53:00, 785332380.00, -0.007000, 0.035000, 0.102800
2024/11/19 23:53:30, 785332410.00, -0.005400, 0.038400, 0.109400
2024/11/19 23:54:00, 785332440.00, -0.003800, 0.042700, 0.111600
2024/11/19 23:54:30, 785332470.00, -0.006500, 0.043900, 0.113400
2024/11/19 23:55:00, 785332500.00, -0.011900, 0.037100, 0.129800
2024/11/19 23:55:30, 785332530.00, -0.012400, 0.034200, 0.142300
2024/11/19 23:56:00, 785332560.00, -0.010000, 0.031000, 0.116000
2024/11/19 23:56:30, 785332590.00, -0.007100, 0.027400, 0.112800
2024/11/19 23:57:00, 785332620.00, -0.007700, 0.025000, 0.124300
2024/11/19 23:57:30, 785332650.00, -0.008400, 0.023200, 0.128800
2024/11/19 23:58:00, 785332680.00, -0.010800, 0.024700, 0.135600
2024/11/19 23:58:30, 785332710.00, -0.009900, 0.027400, 0.132800
2024/11/19 23:59:00, 785332740.00, -0.008300, 0.028100, 0.133500
2024/11/19 23:59:30, 785332770.00, -0.009500, 0.026000, 0.128400
2024/11/20 00:00:00, 785332800.00, 0.011700, 0.026500, 0.100100
2024/11/20 00:00:30, 785332830.00, 0.011200, 0.031700, 0.081800
2024/11/20 00:01:00, 785332860.00, 0.016100, 0.028200, 0.083800
2024/11/20 00:01:30, 785332890.00, 0.015100, 0.031500, 0.094400
2024/11/20 00:02:00, 785332920.00, 0.012900, 0.034000, 0.096100
2024/11/20 00:02:30, 785332950.00, 0.011100, 0.041100, 0.085000
2024/11/20 00:03:00, 785332980.00, 0.008300, 0.044600, 0.090600
2024/11/20 00:03:30, 785333010.00, 0.004200, 0.043300, 0.092900
2024/11/20 00:04:00, 785333040.00, 0.009800, 0.044500, 0.110300
2024/11/20 00:04:30, 785333070.00, 0.009500, 0.046300, 0.093500
2024/11/20 00:05:00, 785333100.00, 0.018500, 0.048200, 0.106500
2024/11/20 00:05:30, 785333130.00, 0.021100, 0.046900, 0.119400
2024/11/20 00:06:00, 785333160.00, 0.022700, 0.043700, 0.119700
2024/11/20 00:06:30, 785333190.00, 0.022400, 0.039100, 0.122200
2024/11/20 00:07:00, 785333220.00, 0.023900, 0.034500, 0.104000
2024/11/20 00:07:30, 785333250.00, 0.020900, 0.031000, 0.098900
2024/11/20 00:08:00, 785333280.00, 0.017300, 0.030500, 0.110300
2024/11/20 00:08:30, 785333310.00, 0.012900, 0.027000, 0.118500
2024/11/20 00:09:00, 785333340.00, 0.010800, 0.025500, 0.113900
2024/11/20 00:09:30, 785333370.00, 0.012100, 0.030300, 0.118600
2024/11/20 00:10:00, 785333400.00, 0.012400, 0.035400, 0.101100
2024/11/20 00:10:30, 785333430.00, 0.010100, 0.036100, 0.099200
2024/11/20 00:11:00, 785333460.00, 0.008400, 0.037200, 0.092900
2024/11/20 00:11:30, 785333490.00, 0.008000, 0.037400, 0.098700
2024/11/20 00:12:00, 785333520.00, 0.008300, 0.035400, 0.102200
2024/11/20 00:12:30, 785333550.00, 0.011000, 0.033700, 0.113800
2024/11/20 00:13:00, 785333580.00, 0.015600, 0.029500, 0.107800
2024/11/20 00:13:30, 785333610.00, 0.012000, 0.028400, 0.117000
2024/11/20 00:14:00, 785333640.00, 0.010600, 0.033400, 0.120100
2024/11/20 00:14:30, 785333670.00, 0.011000, 0.037500, 0.112100
2024/11/20 00:15:00, 785333700.00, 0.009000, 0.042700, 0.101400
2024/11/20 00:15:30, 785333730.00, 0.013400, 0.044000, 0.077400
2024/11/20 00:16:00, 785333760.00, 0.011500, 0.041800, 0.100400
2024/11/20 00:16:30, 785333790.00, 0.010800, 0.049300, 0.107900
2024/11/20 00:17:00, 785333820.00, 0.011500, 0.041800, 0.109200
2024/11/20 00:17:30, 785333850.00, 0.003400, 0.038800, 0.117000
2024/11/20 00:18:00, 785333880.00, -0.004100, 0.046000, 0.132700
2024/11/20 00:18:30, 785333910.00, -0.002500, 0.041500, 0.130500
2024/11/20 00:19:00, 785333940.00, 0.004500, 0.030900, 0.111900
2024/11/20 00:19:30, 785333970.00, 0.005800, 0.033800, 0.095900
2024/11/20 00:20:00, 785334000.00, 0.006400, 0.035600, 0.091500
2024/11/20 00:20:30, 785334030.00, 0.012700, 0.037000, 0.098200
2024/11/20 00:21:00, 785334060.00, 0.015100, 0.043800, 0.091300
2024/11/20 00:21:30, 785334090.00, 0.011500, 0.050800, 0.104500
2024/11/20 00:22:00, 785334120.00, 0.016100, 0.053200, 0.097300
2024/11/20 00:22:30, 785334150.00, 0.013100, 0.054500, 0.102700
2024/11/20 00:23:00, 785334180.00, 0.010400, 0.054500, 0.100000
2024/11/20 00:23:30, 785334210.00, 0.011800, 0.053300, 0.094500
2024/11/20 00:24:00, 785334240.00, 0.013900, 0.056100, 0.097800
2024/11/20 00:24:30, 785334270.00, 0.012900, 0.050500, 0.111800
2024/11/20 00:25:00, 785334300.00, 0.008300, 0.049300, 0.103100
2024/11/20 00:25:30, 785334330.00, 0.003300, 0.048400, 0.092700
2024/11/20 00:26:00, 785334360.00, -0.000800, 0.046800, 0.086800
2024/11/20 00:26:30, 785334390.00, -0.000800, 0.046800, 0.088500
2024/11/20 00:27:00, 785334420.00, 0.001700, 0.048800, 0.095200
2024/11/20 00:27:30, 785334450.00, 0.000600, 0.045200, 0.088100
2024/11/20 00:28:00, 785334480.00, -0.001700, 0.047100, 0.091400
2024/11/20 00:28:30, 785334510.00, 0.000300, 0.044800, 0.083800
2024/11/20 00:29:00, 785334540.00, 0.001800, 0.046200, 0.090000
2024/11/20 00:29:30, 785334570.00, 0.000600, 0.042700, 0.092500
2024/11/20 00:30:00, 785334600.00, 0.002800, 0.042300, 0.094500
2024/11/20 00:30:30, 785334630.00, 0.006500, 0.031900, 0.078000
2024/11/20 00:31:00, 785334660.00, 0.002200, 0.036600, 0.100100
2024/11/20 00:31:30, 785334690.00, 0.005800, 0.033400, 0.089600
2024/11/20 00:32:00, 785334720.00, 0.009200, 0.038700, 0.081100
2024/11/20 00:32:30, 785334750.00, 0.009700, 0.043600, 0.072300
2024/11/20 00:33:00, 785334780.00, 0.006000, 0.048000, 0.077600
2024/11/20 00:33:30, 785334810.00, 0.007700, 0.047400, 0.073700
2024/11/20 00:34:00, 785334840.00, 0.011600, 0.043700, 0.089600
2024/11/20 00:34:30, 785334870.00, 0.009000, 0.037200, 0.097500
2024/11/20 00:35:00, 785334900.00, 0.005200, 0.038700, 0.096500
2024/11/20 00:35:30, 785334930.00, 0.001600, 0.033400, 0.098500
2024/11/20 00:36:00, 785334960.00, 0.003300, 0.035100, 0.096000
2024/11/20 00:36:30, 785334990.00, -0.000300, 0.035100, 0.094300
2024/11/20 00:37:00, 785335020.00, -0.000700, 0.036300, 0.094800
2024/11/20 00:37:30, 785335050.00, -0.000900, 0.039700, 0.087700
2024/11/20 00:38:00, 785335080.00, 0.001800, 0.041900, 0.092700
2024/11/20 00:38:30, 785335110.00, 0.005500, 0.046900, 0.094500
2024/11/20 00:39:00, 785335140.00, 0.009600, 0.051900, 0.095500
2024/11/20 00:39:30, 785335170.00, 0.005100, 0.051500, 0.098600
2024/11/20 00:40:00, 785335200.00, 0.007100, 0.048900, 0.085100
2024/11/20 00:40:30, 785335230.00, 0.006600, 0.046900, 0.090700
2024/11/20 00:41:00, 785335260.00, 0.002700, 0.043100, 0.097000
2024/11/20 00:41:30, 785335290.00, 0.007100, 0.047100, 0.080900
2024/11/20 00:42:00, 785335320.00, 0.005000, 0.049100, 0.086300
2024/11/20 00:42:30, 785335350.00, 0.001500, 0.050500, 0.090700
2024/11/20 00:43:00, 785335380.00, 0.001600, 0.048600, 0.094900
2024/11/20 00:43:30, 785335410.00, -0.004800, 0.048100, 0.087100
2024/11/20 00:44:00, 785335440.00, 0.000600, 0.047000, 0.094300
2024/11/20 00:44:30, 785335470.00, 0.000000, 0.044900, 0.079800
2024/11/20 00:45:00, 785335500.00, 0.001600, 0.038900, 0.084500
2024/11/20 00:45:30, 785335530.00, 0.003800, 0.041200, 0.082900
2024/11/20 00:46:00, 785335560.00, 0.002000, 0.044800, 0.062800
2024/11/20 00:46:30, 785335590.00, 0.002500, 0.039000, 0.062100
2024/11/20 00:47:00, 785335620.00, 0.004900, 0.035300, 0.077000
2024/11/20 00:47:30, 785335650.00, -0.000500, 0.039900, 0.083200
2024/11/20 00:48:00, 785335680.00, -0.001900, 0.040700, 0.081000
2024/11/20 00:48:30, 785335710.00, -0.001300, 0.042000, 0.083000
2024/11/20 00:49:00, 785335740.00, 0.003400, 0.046100, 0.073100
2024/11/20 00:49:30, 785335770.00, 0.004400, 0.051800, 0.079000
2024/11/20 00:50:00, 785335800.00, 0.005000, 0.050200, 0.089900
2024/11/20 00:50:30, 785335830.00, 0.009700, 0.050100, 0.104500
2024/11/20 00:51:00, 785335860.00, 0.018400, 0.053600, 0.087300
2024/11/20 00:51:30, 785335890.00, 0.011900, 0.057500, 0.088500
2024/11/20 00:52:00, 785335920.00, 0.015900, 0.055800, 0.099600
2024/11/20 00:52:30, 785335950.00, 0.020900, 0.056500, 0.099900
2024/11/20 00:53:00, 785335980.00, 0.016100, 0.054400, 0.091400
2024/11/20 00:53:30, 785336010.00, 0.019300, 0.050400, 0.072400
2024/11/20 00:54:00, 785336040.00, 0.011600, 0.048300, 0.081700
2024/11/20 00:54:30, 785336070.00, 0.013700, 0.043200, 0.070100
2024/11/20 00:55:00, 785336100.00, 0.014400, 0.043000, 0.061100
2024/11/20 00:55:30, 785336130.00, 0.012300, 0.041900, 0.079100
2024/11/20 00:56:00, 785336160.00, 0.011100, 0.044100, 0.068800
2024/11/20 00:56:30, 785336190.00, 0.010200, 0.045000, 0.068900
2024/11/20 00:57:00, 785336220.00, 0.011100, 0.045300, 0.068200
2024/11/20 00:57:30, 785336250.00, 0.008100, 0.048500, 0.055900
2024/11/20 00:58:00, 785336280.00, 0.007000, 0.053500, 0.062400
2024/11/20 00:58:30, 785336310.00, 0.004200, 0.051400, 0.065400
2024/11/20 00:59:00, 785336340.00, -0.005200, 0.047300, 0.067400
2024/11/20 00:59:30, 785336370.00, 0.002300, 0.054600, 0.072800
2024/11/20 01:00:00, 785336400.00, -0.003500, 0.052900, 0.061800
2024/11/20 01:00:30, 785336430.00, -0.003000, 0.048800, 0.060100
2024/11/20 01:01:00, 785336460.00, -0.006200, 0.045800, 0.066900
2024/11/20 01:01:30, 785336490.00, -0.004300, 0.041000, 0.069900
2024/11/20 01:02:00, 785336520.00, -0.004700, 0.043800, 0.074600
2024/11/20 01:02:30, 785336550.00, 0.009100, 0.041800, 0.078000
2024/11/20 01:03:00, 785336580.00, 0.014200, 0.039300, 0.076000
2024/11/20 01:03:30, 785336610.00, 0.014000, 0.038300, 0.077800
2024/11/20 01:04:00, 785336640.00, 0.019100, 0.038800, 0.084300
2024/11/20 01:04:30, 785336670.00, 0.005800, 0.039100, 0.067800
2024/11/20 01:05:00, 785336700.00, 0.006100, 0.037600, 0.066000
2024/11/20 01:05:30, 785336730.00, 0.000100, 0.043700, 0.068300
2024/11/20 01:06:00, 785336760.00, 0.006100, 0.047700, 0.082500
2024/11/20 01:06:30, 785336790.00, 0.008600, 0.048700, 0.082400
2024/11/20 01:07:00, 785336820.00, 0.016300, 0.049600, 0.074400
2024/11/20 01:07:30, 785336850.00, 0.017200, 0.049700, 0.076500
2024/11/20 01:08:00, 785336880.00, 0.006900, 0.050200, 0.067500
2024/11/20 01:08:30, 785336910.00, 0.006500, 0.049600, 0.069600
2024/11/20 01:09:00, 785336940.00, 0.008100, 0.048100, 0.065700
2024/11/20 01:09:30, 785336970.00, 0.014700, 0.052500, 0.063500
2024/11/20 01:10:00, 785337000.00, 0.016200, 0.046600, 0.061200
2024/11/20 01:10:30, 785337030.00, 0.015100, 0.041300, 0.067900
2024/11/20 01:11:00, 785337060.00, 0.005100, 0.035200, 0.049800
2024/11/20 01:11:30, 785337090.00, 0.021300, 0.038900, 0.061800
2024/11/20 01:12:00, 785337120.00, 0.019800, 0.039100, 0.058400
2024/11/20 01:12:30, 785337150.00, 0.014900, 0.041200, 0.070500
2024/11/20 01:13:00, 785337180.00, 0.008200, 0.040600, 0.067800
2024/11/20 01:13:30, 785337210.00, 0.012800, 0.044900, 0.064000
2024/11/20 01:14:00, 785337240.00, 0.012500, 0.047900, 0.060600
2024/11/20 01:14:30, 785337270.00, 0.004100, 0.048300, 0.047900
2024/11/20 01:15:00, 785337300.00, 0.015200, 0.033500, 0.047000
2024/11/20 01:15:30, 785337330.00, 0.000800, 0.041000, 0.062000
2024/11/20 01:16:00, 785337360.00, 0.005800, 0.034100, 0.073200
2024/11/20 01:16:30, 785337390.00, -0.001200, 0.037100, 0.053300
2024/11/20 01:17:00, 785337420.00, -0.003300, 0.032100, 0.037500
2024/11/20 01:17:30, 785337450.00, -0.002800, 0.038200, 0.038200
2024/11/20 01:18:00, 785337480.00, -0.012100, 0.028400, 0.047700
2024/11/20 01:18:30, 785337510.00, -0.010600, 0.028100, 0.038100
2024/11/20 01:19:00, 785337540.00, -0.009600, 0.028800, 0.037100
2024/11/20 01:19:30, 785337570.00, -0.005000, 0.026200, 0.035500
2024/11/20 01:20:00, 785337600.00, -0.007000, 0.019800, 0.048200
2024/11/20 01:20:30, 785337630.00, -0.008400, 0.019300, 0.046800
2024/11/20 01:21:00, 785337660.00, -0.002900, 0.021500, 0.051000
2024/11/20 01:21:30, 785337690.00, 0.000700, 0.019800, 0.048000
2024/11/20 01:22:00, 785337720.00, 0.002900, 0.015500, 0.053100
2024/11/20 01:22:30, 785337750.00, 0.001500, 0.020400, 0.048100
2024/11/20 01:23:00, 785337780.00, 0.000800, 0.021400, 0.038500
2024/11/20 01:23:30, 785337810.00, 0.001400, 0.028900, 0.041300
2024/11/20 01:24:00, 785337840.00, 0.002900, 0.027000, 0.056500
2024/11/20 01:24:30, 785337870.00, 0.008400, 0.028500, 0.067800
2024/11/20 01:25:00, 785337900.00, 0.007900, 0.033000, 0.076100
2024/11/20 01:25:30, 785337930.00, 0.006700, 0.032700, 0.074300
2024/11/20 01:26:00, 785337960.00, 0.005000, 0.036000, 0.068800
2024/11/20 01:26:30, 785337990.00, 0.003100, 0.039700, 0.074600
2024/11/20 01:27:00, 785338020.00, 0.007300, 0.041000, 0.058700
2024/11/20 01:27:30, 785338050.00, 0.000600, 0.036600, 0.066200
2024/11/20 01:28:00, 785338080.00, 0.000200, 0.037100, 0.061500
2024/11/20 01:28:30, 785338110.00, -0.004500, 0.045900, 0.045900
2024/11/20 01:29:00, 785338140.00, 0.001900, 0.047400, 0.056500
2024/11/20 01:29:30, 785338170.00, 0.003700, 0.049900, 0.057200
2024/11/20 01:30:00, 785338200.00, -0.000700, 0.043200, 0.051700
2024/11/20 01:30:30, 785338230.00, -0.003800, 0.046800, 0.056300
2024/11/20 01:31:00, 785338260.00, -0.007500, 0.048500, 0.055400
2024/11/20 01:31:30, 785338290.00, -0.005000, 0.048600, 0.047300
2024/11/20 01:32:00, 785338320.00, -0.003700, 0.051500, 0.062100
2024/11/20 01:32:30, 785338350.00, -0.013700, 0.041600, 0.041400
2024/11/20 01:33:00, 785338380.00, -0.014600, 0.037900, 0.040300
2024/11/20 01:33:30, 785338410.00, -0.011200, 0.037400, 0.043200
2024/11/20 01:34:00, 785338440.00, 0.008500, 0.046700, 0.072200
2024/11/20 01:34:30, 785338470.00, 0.005500, 0.046400, 0.081100
2024/11/20 01:35:00, 785338500.00, 0.000400, 0.049500, 0.075100
2024/11/20 01:35:30, 785338530.00, 0.001400, 0.048800, 0.086900
2024/11/20 01:36:00, 785338560.00, -0.004500, 0.047700, 0.082400
2024/11/20 01:36:30, 785338590.00, -0.001700, 0.042600, 0.076500
2024/11/20 01:37:00, 785338620.00, -0.003100, 0.038800, 0.082500
2024/11/20 01:37:30, 785338650.00, -0.004500, 0.042600, 0.065500
2024/11/20 01:38:00, 785338680.00, 0.000700, 0.042400, 0.063600
2024/11/20 01:38:30, 785338710.00, 0.010700, 0.036700, 0.070200
2024/11/20 01:39:00, 785338740.00, 0.011600, 0.034600, 0.068000
2024/11/20 01:39:30, 785338770.00, 0.013000, 0.029600, 0.069400
2024/11/20 01:40:00, 785338800.00, 0.017100, 0.030900, 0.073400
2024/11/20 01:40:30, 785338830.00, 0.021400, 0.028000, 0.088900
2024/11/20 01:41:00, 785338860.00, 0.012600, 0.035800, 0.089600
2024/11/20 01:41:30, 785338890.00, 0.010200, 0.034700, 0.098100
2024/11/20 01:42:00, 785338920.00, 0.011600, 0.035000, 0.101200
2024/11/20 01:42:30, 785338950.00, 0.012900, 0.037300, 0.089700
2024/11/20 01:43:00, 785338980.00, 0.006200, 0.039000, 0.084600
2024/11/20 01:43:30, 785339010.00, 0.006000, 0.037400, 0.069300
2024/11/20 01:44:00, 785339040.00, 0.005300, 0.033900, 0.061100
2024/11/20 01:44:30, 785339070.00, 0.000500, 0.038900, 0.069600
2024/11/20 01:45:00, 785339100.00, -0.004000, 0.042500, 0.066400
2024/11/20 01:45:30, 785339130.00, -0.011200, 0.048100, 0.056500
2024/11/20 01:46:00, 785339160.00, -0.010500, 0.043600, 0.056800
2024/11/20 01:46:30, 785339190.00, -0.013100, 0.046300, 0.045000
2024/11/20 01:47:00, 785339220.00, -0.008400, 0.044200, 0.051500
2024/11/20 01:47:30, 785339250.00, -0.015100, 0.045000, 0.038100
2024/11/20 01:48:00, 785339280.00, -0.018000, 0.046400, 0.037900
2024/11/20 01:48:30, 785339310.00, -0.011800, 0.051700, 0.041300
2024/11/20 01:49:00, 785339340.00, -0.016800, 0.038400, 0.032500
2024/11/20 01:49:30, 785339370.00, -0.025900, 0.035100, 0.018600
2024/11/20 01:50:00, 785339400.00, -0.025600, 0.041700, 0.016400
2024/11/20 01:50:30, 785339430.00, -0.010600, 0.045400, 0.055000
2024/11/20 01:51:00, 785339460.00, -0.012400, 0.036300, 0.055400
2024/11/20 01:51:30, 785339490.00, -0.013700, 0.042200, 0.052500
2024/11/20 01:52:00, 785339520.00, -0.014600, 0.039400, 0.047600
2024/11/20 01:52:30, 785339550.00, -0.014500, 0.042000, 0.035200
2024/11/20 01:53:00, 785339580.00, -0.017800, 0.039800, 0.025300
2024/11/20 01:53:30, 785339610.00, -0.020000, 0.041200, 0.012000
2024/11/20 01:54:00, 785339640.00, -0.025600, 0.041000, -0.006800
2024/11/20 01:54:30, 785339670.00, -0.026300, 0.042700, -0.001600
2024/11/20 01:55:00, 785339700.00, -0.024700, 0.048200, 0.006700
2024/11/20 01:55:30, 785339730.00, -0.025800, 0.051700, 0.009800
2024/11/20 01:56:00, 785339760.00, -0.029500, 0.050000, -0.008900
2024/11/20 01:56:30, 785339790.00, -0.023900, 0.044300, 0.005900
2024/11/20 01:57:00, 785339820.00, -0.029500, 0.043600, 0.019300
2024/11/20 01:57:30, 785339850.00, -0.026600, 0.036000, 0.013900
2024/11/20 01:58:00, 785339880.00, -0.028800, 0.039200, 0.022500
2024/11/20 01:58:30, 785339910.00, -0.029700, 0.034900, 0.023400
2024/11/20 01:59:00, 785339940.00, -0.027600, 0.030600, 0.028600
2024/11/20 01:59:30, 785339970.00, -0.019800, 0.042500, 0.061100
2024/11/20 02:00:00, 785340000.00, -0.019000, 0.038900, 0.056700
2024/11/20 02:00:30, 785340030.00, -0.023900, 0.024100, 0.019400
2024/11/20 02:01:00, 785340060.00, -0.020900, 0.039100, 0.021600
2024/11/20 02:01:30, 785340090.00, -0.008700, 0.033900, 0.022800
2024/11/20 02:02:00, 785340120.00, -0.008600, 0.035600, 0.024200
2024/11/20 02:02:30, 785340150.00, -0.018600, 0.025400, -0.000300
2024/11/20 02:03:00, 785340180.00, -0.019900, 0.023000, 0.001600
2024/11/20 02:03:30, 785340210.00, -0.004900, 0.036200, 0.028200
2024/11/20 02:04:00, 785340240.00, -0.005300, 0.041000, 0.022800
2024/11/20 02:04:30, 785340270.00, -0.012300, 0.043900, 0.017800
2024/11/20 02:05:00, 785340300.00, -0.011000, 0.042900, 0.016500
2024/11/20 02:05:30, 785340330.00, -0.003300, 0.032000, 0.024700
2024/11/20 02:06:00, 785340360.00, -0.003100, 0.034200, 0.024700
2024/11/20 02:06:30, 785340390.00, -0.010200, 0.037700, 0.040200
2024/11/20 02:07:00, 785340420.00, -0.011700, 0.039300, 0.057300
2024/11/20 02:07:30, 785340450.00, -0.014000, 0.040800, 0.063400
2024/11/20 02:08:00, 785340480.00, -0.016600, 0.038300, 0.041500
2024/11/20 02:08:30, 785340510.00, -0.014200, 0.040500, 0.048300
2024/11/20 02:09:00, 785340540.00, -0.010000, 0.041900, 0.052100
2024/11/20 02:09:30, 785340570.00, -0.009300, 0.038200, 0.056700
2024/11/20 02:10:00, 785340600.00, -0.007200, 0.039700, 0.056700
2024/11/20 02:10:30, 785340630.00, -0.006900, 0.040700, 0.050400
2024/11/20 02:11:00, 785340660.00, -0.007500, 0.039900, 0.058100
2024/11/20 02:11:30, 785340690.00, -0.009500, 0.040900, 0.049800
2024/11/20 02:12:00, 785340720.00, -0.006200, 0.037900, 0.040300
2024/11/20 02:12:30, 785340750.00, -0.004900, 0.042900, 0.056400
2024/11/20 02:13:00, 785340780.00, -0.006700, 0.040600, 0.055300
2024/11/20 02:13:30, 785340810.00, -0.004200, 0.042400, 0.068300
2024/11/20 02:14:00, 785340840.00, -0.007000, 0.043500, 0.085600
2024/11/20 02:14:30, 785340870.00, -0.001100, 0.042300, 0.091500
2024/11/20 02:15:00, 785340900.00, 0.000100, 0.034300, 0.071200
2024/11/20 02:15:30, 785340930.00, -0.000800, 0.035000, 0.082900
2024/11/20 02:16:00, 785340960.00, -0.003800, 0.033800, 0.074700
2024/11/20 02:16:30, 785340990.00, 0.000800, 0.035000, 0.061900
2024/11/20 02:17:00, 785341020.00, -0.001400, 0.036100, 0.064400
2024/11/20 02:17:30, 785341050.00, 0.000100, 0.035500, 0.075400
2024/11/20 02:18:00, 785341080.00, 0.003400, 0.036000, 0.068000
2024/11/20 02:18:30, 785341110.00, 0.009200, 0.034100, 0.069400
2024/11/20 02:19:00, 785341140.00, 0.013500, 0.031700, 0.066200
2024/11/20 02:19:30, 785341170.00, 0.010300, 0.033400, 0.073700
2024/11/20 02:20:00, 785341200.00, 0.011100, 0.029600, 0.050700
2024/11/20 02:20:30, 785341230.00, 0.006200, 0.031200, 0.050600
2024/11/20 02:21:00, 785341260.00, 0.005700, 0.036500, 0.047800
2024/11/20 02:21:30, 785341290.00, 0.008500, 0.034200, 0.049000
2024/11/20 02:22:00, 785341320.00, 0.004000, 0.033200, 0.064600
2024/11/20 02:22:30, 785341350.00, 0.008900, 0.033600, 0.060100
2024/11/20 02:23:00, 785341380.00, 0.007900, 0.032300, 0.066500
2024/11/20 02:23:30, 785341410.00, 0.004200, 0.042900, 0.067100
2024/11/20 02:24:00, 785341440.00, 0.003800, 0.047200, 0.073700
2024/11/20 02:24:30, 785341470.00, 0.001600, 0.046200, 0.085100
2024/11/20 02:25:00, 785341500.00, 0.004000, 0.034300, 0.077100
2024/11/20 02:25:30, 785341530.00, 0.009000, 0.037800, 0.083700
2024/11/20 02:26:00, 785341560.00, 0.008800, 0.035300, 0.071900
2024/11/20 02:26:30, 785341590.00, 0.013600, 0.038700, 0.073300
2024/11/20 02:27:00, 785341620.00, 0.010000, 0.051300, 0.120200
2024/11/20 02:27:30, 785341650.00, 0.014100, 0.045200, 0.078700
2024/11/20 02:28:00, 785341680.00, 0.012700, 0.038500, 0.062500
2024/11/20 02:28:30, 785341710.00, 0.012600, 0.005900, -0.012400
2024/11/20 02:29:00, 785341740.00, 0.013500, 0.001100, -0.006200
2024/11/20 02:29:30, 785341770.00, 0.010300, 0.032700, 0.066800
2024/11/20 02:30:00, 785341800.00, 0.008400, 0.039700, 0.066000
2024/11/20 02:30:30, 785341830.00, 0.009300, 0.009500, -0.013700
2024/11/20 02:31:00, 785341860.00, 0.012400, 0.014800, -0.016600
2024/11/20 02:31:30, 785341890.00, 0.013700, 0.019000, -0.001800
2024/11/20 02:32:00, 785341920.00, 0.009300, 0.018600, 0.006700
2024/11/20 02:32:30, 785341950.00, 0.007100, 0.019000, 0.018200
2024/11/20 02:33:00, 785341980.00, 0.004400, 0.020600, 0.005700
2024/11/20 02:33:30, 785342010.00, 0.009400, 0.020100, -0.000600
2024/11/20 02:34:00, 785342040.00, 0.006900, 0.020600, -0.015300
2024/11/20 02:34:30, 785342070.00, 0.008500, 0.022900, -0.017700
2024/11/20 02:35:00, 785342100.00, 0.006200, 0.025100, -0.022400
2024/11/20 02:35:30, 785342130.00, 0.007500, 0.030100, -0.021500
2024/11/20 02:36:00, 785342160.00, 0.001500, 0.028700, -0.023100
2024/11/20 02:36:30, 785342190.00, 0.000300, 0.030900, -0.002000
2024/11/20 02:37:00, 785342220.00, 0.000600, 0.034000, -0.011700
2024/11/20 02:37:30, 785342250.00, 0.004600, 0.033600, 0.003800
2024/11/20 02:38:00, 785342280.00, 0.007400, 0.031700, 0.004400
2024/11/20 02:38:30, 785342310.00, 0.004900, 0.040000, 0.015100
2024/11/20 02:39:00, 785342340.00, 0.005800, 0.043800, 0.010600
2024/11/20 02:39:30, 785342370.00, 0.000300, 0.044500, 0.022700
2024/11/20 02:40:00, 785342400.00, 0.000700, 0.044900, 0.026400
2024/11/20 02:40:30, 785342430.00, -0.000100, 0.047200, 0.024400
2024/11/20 02:41:00, 785342460.00, 0.003800, 0.047000, 0.029600
2024/11/20 02:41:30, 785342490.00, 0.010900, 0.045500, 0.010800
2024/11/20 02:42:00, 785342520.00, 0.009200, 0.036200, 0.027200
2024/11/20 02:42:30, 785342550.00, 0.009100, 0.043100, 0.000800
2024/11/20 02:43:00, 785342580.00, 0.008700, 0.038200, 0.025000
2024/11/20 02:43:30, 785342610.00, 0.005500, 0.037600, 0.015000
2024/11/20 02:44:00, 785342640.00, 0.011000, 0.037800, -0.002600
2024/11/20 02:44:30, 785342670.00, 0.010100, 0.033100, -0.001700
2024/11/20 02:45:00, 785342700.00, 0.011700, 0.032300, 0.001500
2024/11/20 02:45:30, 785342730.00, 0.008900, 0.037300, 0.012200
2024/11/20 02:46:00, 785342760.00, 0.006600, 0.032400, 0.012400
2024/11/20 02:46:30, 785342790.00, 0.007500, 0.033500, 0.013700
2024/11/20 02:47:00, 785342820.00, 0.006500, 0.034400, 0.019300
2024/11/20 02:47:30, 785342850.00, 0.005500, 0.032500, 0.027800
2024/11/20 02:48:00, 785342880.00, 0.005300, 0.032900, 0.041800
2024/11/20 02:48:30, 785342910.00, 0.009600, 0.035400, 0.041400
2024/11/20 02:49:00, 785342940.00, 0.004400, 0.035000, 0.069700
2024/11/20 02:49:30, 785342970.00, 0.006500, 0.035100, 0.054000
2024/11/20 02:50:00, 785343000.00, 0.008500, 0.037400, 0.048400
2024/11/20 02:50:30, 785343030.00, 0.005200, 0.037000, 0.052200
2024/11/20 02:52:00, 785343120.00, 0.016800, -0.003800, -0.037700
2024/11/20 02:52:30, 785343150.00, 0.008300, 0.033900, 0.069500
2024/11/20 02:53:00, 785343180.00, 0.010400, 0.028200, 0.058300
2024/11/20 02:53:30, 785343210.00, 0.027700, -0.013000, -0.052300
2024/11/20 02:54:00, 785343240.00, 0.010600, 0.030900, 0.059100
2024/11/20 02:54:30, 785343270.00, 0.011600, 0.030800, 0.055000
2024/11/20 02:55:30, 785343330.00, 0.010800, 0.033200, 0.052700
2024/11/20 02:56:00, 785343360.00, 0.010800, 0.038100, 0.058700
2024/11/20 02:57:00, 785343420.00, 0.015200, 0.037200, 0.060400
2024/11/20 02:57:30, 785343450.00, 0.017200, 0.038800, 0.057000
2024/11/20 02:58:00, 785343480.00, 0.013500, 0.038700, 0.066700
2024/11/20 02:58:30, 785343510.00, 0.011100, 0.040700, 0.066900
2024/11/20 02:59:00, 785343540.00, 0.008400, 0.036700, 0.074200
2024/11/20 02:59:30, 785343570.00, 0.007900, 0.041800, 0.082800
2024/11/20 03:00:00, 785343600.00, 0.011000, 0.040900, 0.082000
2024/11/20 03:00:30, 785343630.00, 0.013000, 0.037100, 0.074500
2024/11/20 03:01:00, 785343660.00, 0.013900, 0.036500, 0.059400
2024/11/20 03:01:30, 785343690.00, 0.013400, 0.040700, 0.073400
2024/11/20 03:02:00, 785343720.00, 0.011400, 0.044400, 0.076900
2024/11/20 03:02:30, 785343750.00, 0.015700, 0.046700, 0.066000
2024/11/20 03:03:00, 785343780.00, 0.018600, 0.045200, 0.066100
2024/11/20 03:03:30, 785343810.00, 0.017000, 0.046400, 0.054900
2024/11/20 03:04:00, 785343840.00, 0.015200, 0.046300, 0.053200
2024/11/20 03:04:30, 785343870.00, 0.001600, 0.045500, 0.058900
2024/11/20 03:05:00, 785343900.00, 0.002600, 0.047100, 0.065600
2024/11/20 03:05:30, 785343930.00, 0.004700, 0.044200, 0.069300
2024/11/20 03:06:00, 785343960.00, 0.002900, 0.041800, 0.084400
2024/11/20 03:06:30, 785343990.00, -0.003700, 0.046500, 0.100800
2024/11/20 03:07:00, 785344020.00, -0.006800, 0.048400, 0.104000
2024/11/20 03:07:30, 785344050.00, -0.007600, 0.050400, 0.103900
2024/11/20 03:08:00, 785344080.00, -0.005300, 0.056000, 0.099600
2024/11/20 03:08:30, 785344110.00, -0.008800, 0.060800, 0.101600
2024/11/20 03:09:00, 785344140.00, -0.005900, 0.059900, 0.098300
2024/11/20 03:09:30, 785344170.00, -0.011300, 0.056200, 0.102800
2024/11/20 03:10:00, 785344200.00, -0.007900, 0.055900, 0.098000
2024/11/20 03:10:30, 785344230.00, -0.008700, 0.058000, 0.097900
2024/11/20 03:11:00, 785344260.00, -0.011900, 0.057300, 0.100700
2024/11/20 03:11:30, 785344290.00, -0.011900, 0.063100, 0.103900
2024/11/20 03:12:00, 785344320.00, -0.012100, 0.063300, 0.108800
2024/11/20 03:12:30, 785344350.00, -0.006200, 0.065300, 0.122500
2024/11/20 03:13:00, 785344380.00, -0.008800, 0.056100, 0.104000
2024/11/20 03:13:30, 785344410.00, -0.007700, 0.053100, 0.098800
2024/11/20 03:14:00, 785344440.00, -0.005900, 0.052400, 0.095900
2024/11/20 03:14:30, 785344470.00, -0.008900, 0.052300, 0.100500
2024/11/20 03:15:00, 785344500.00, -0.011500, 0.054600, 0.103100
2024/11/20 03:15:30, 785344530.00, -0.011700, 0.051300, 0.106900
2024/11/20 03:16:00, 785344560.00, -0.010600, 0.062500, 0.125500
2024/11/20 03:16:30, 785344590.00, -0.013500, 0.055900, 0.113400
2024/11/20 03:17:00, 785344620.00, -0.014300, 0.051700, 0.105900
2024/11/20 03:17:30, 785344650.00, -0.004900, 0.050600, 0.090200
2024/11/20 03:18:00, 785344680.00, -0.006900, 0.050700, 0.093400
2024/11/20 03:18:30, 785344710.00, -0.008100, 0.050100, 0.092100
2024/11/20 03:19:00, 785344740.00, -0.001800, 0.051900, 0.084100
2024/11/20 03:19:30, 785344770.00, -0.006000, 0.060500, 0.121400
2024/11/20 03:20:00, 785344800.00, -0.004200, 0.060800, 0.108700
2024/11/20 03:20:30, 785344830.00, -0.000300, 0.046200, 0.083500
2024/11/20 03:21:00, 785344860.00, -0.004000, 0.046300, 0.087000
2024/11/20 03:21:30, 785344890.00, 0.006900, 0.044200, 0.070200
2024/11/20 03:22:00, 785344920.00, 0.006400, 0.041700, 0.074200
2024/11/20 03:22:30, 785344950.00, 0.008300, 0.043400, 0.080700
2024/11/20 03:23:00, 785344980.00, 0.013100, 0.041700, 0.074600
2024/11/20 03:23:30, 785345010.00, 0.006400, 0.035800, 0.093300
2024/11/20 03:24:00, 785345040.00, 0.003400, 0.040600, 0.090900
2024/11/20 03:24:30, 785345070.00, 0.007300, 0.042300, 0.080300
2024/11/20 03:25:00, 785345100.00, 0.008600, 0.038500, 0.084400
2024/11/20 03:25:30, 785345130.00, 0.008600, 0.040300, 0.083700
2024/11/20 03:26:00, 785345160.00, 0.007200, 0.046000, 0.085000
2024/11/20 03:26:30, 785345190.00, 0.007700, 0.049000, 0.086000
2024/11/20 03:27:00, 785345220.00, 0.003100, 0.047500, 0.095000
2024/11/20 03:27:30, 785345250.00, 0.006600, 0.046200, 0.086200
2024/11/20 03:28:00, 785345280.00, 0.005300, 0.046600, 0.088200
2024/11/20 03:28:30, 785345310.00, 0.005400, 0.044800, 0.097900
2024/11/20 03:29:00, 785345340.00, 0.007200, 0.044600, 0.092300
2024/11/20 03:29:30, 785345370.00, 0.000000, 0.044900, 0.099900
2024/11/20 03:30:00, 785345400.00, 0.005900, 0.045700, 0.092800
2024/11/20 03:30:30, 785345430.00, 0.007400, 0.043400, 0.086000
2024/11/20 03:31:00, 785345460.00, 0.003900, 0.042300, 0.087400
2024/11/20 03:31:30, 785345490.00, 0.007500, 0.038400, 0.078000
2024/11/20 03:32:00, 785345520.00, 0.009600, 0.040500, 0.075200
2024/11/20 03:32:30, 785345550.00, 0.006700, 0.045500, 0.075400
2024/11/20 03:33:00, 785345580.00, 0.012700, 0.047400, 0.064400
2024/11/20 03:33:30, 785345610.00, 0.014500, 0.054400, 0.066600
2024/11/20 03:34:00, 785345640.00, 0.014800, 0.050700, 0.076100
2024/11/20 03:34:30, 785345670.00, 0.013800, 0.052700, 0.085400
2024/11/20 03:35:00, 785345700.00, 0.015300, 0.050700, 0.074000
2024/11/20 03:35:30, 785345730.00, 0.019500, 0.045900, 0.074500
2024/11/20 03:36:00, 785345760.00, 0.021200, 0.047800, 0.069500
2024/11/20 03:36:30, 785345790.00, 0.019700, 0.050000, 0.063900
2024/11/20 03:37:00, 785345820.00, 0.015100, 0.050500, 0.067600
2024/11/20 03:37:30, 785345850.00, 0.013700, 0.048400, 0.071100
2024/11/20 03:38:00, 785345880.00, 0.009300, 0.047200, 0.078000
2024/11/20 03:38:30, 785345910.00, 0.008500, 0.044900, 0.070000
2024/11/20 03:39:00, 785345940.00, 0.013700, 0.043700, 0.057100
2024/11/20 03:39:30, 785345970.00, 0.013200, 0.047700, 0.062600
2024/11/20 03:40:00, 785346000.00, 0.009000, 0.047800, 0.057700
2024/11/20 03:40:30, 785346030.00, 0.005700, 0.049500, 0.060600
2024/11/20 03:41:00, 785346060.00, 0.008800, 0.043900, 0.057300
2024/11/20 03:41:30, 785346090.00, 0.011400, 0.043200, 0.052200
2024/11/20 03:42:00, 785346120.00, 0.011000, 0.044300, 0.048700
2024/11/20 03:42:30, 785346150.00, 0.018900, 0.046200, 0.048000
2024/11/20 03:43:00, 785346180.00, 0.017000, 0.046600, 0.037900
2024/11/20 03:43:30, 785346210.00, 0.009700, 0.050700, 0.040100
2024/11/20 03:44:00, 785346240.00, 0.007300, 0.049600, 0.046800
2024/11/20 03:44:30, 785346270.00, 0.009400, 0.053100, 0.047200
2024/11/20 03:45:00, 785346300.00, 0.009000, 0.055800, 0.044600
2024/11/20 03:45:30, 785346330.00, 0.010900, 0.053400, 0.043400
2024/11/20 03:46:00, 785346360.00, 0.012500, 0.050500, 0.055400
2024/11/20 03:46:30, 785346390.00, 0.017500, 0.046800, 0.046500
2024/11/20 03:47:00, 785346420.00, 0.025800, 0.052500, 0.025300
2024/11/20 03:47:30, 785346450.00, 0.017500, 0.049700, 0.046100
2024/11/20 03:48:00, 785346480.00, 0.024000, 0.049700, 0.043500
2024/11/20 03:48:30, 785346510.00, 0.022500, 0.053800, 0.035600
2024/11/20 03:49:00, 785346540.00, 0.023700, 0.054700, 0.030200
2024/11/20 03:49:30, 785346570.00, 0.025600, 0.054600, 0.028100
2024/11/20 03:50:00, 785346600.00, 0.022400, 0.053100, 0.034200
2024/11/20 03:50:30, 785346630.00, 0.017100, 0.049500, 0.051900
2024/11/20 03:51:00, 785346660.00, 0.015900, 0.049700, 0.049700
2024/11/20 03:51:30, 785346690.00, 0.016100, 0.050800, 0.053000
2024/11/20 03:52:00, 785346720.00, 0.017500, 0.050500, 0.051400
2024/11/20 03:52:30, 785346750.00, 0.013500, 0.048400, 0.051500
2024/11/20 03:53:00, 785346780.00, 0.016800, 0.050200, 0.040900
2024/11/20 03:53:30, 785346810.00, 0.015300, 0.049600, 0.044700
2024/11/20 03:54:00, 785346840.00, 0.013100, 0.049600, 0.052500
2024/11/20 03:54:30, 785346870.00, 0.020200, 0.050400, 0.042700
2024/11/20 03:55:00, 785346900.00, 0.019500, 0.049600, 0.048700
2024/11/20 03:55:30, 785346930.00, 0.022900, 0.047500, 0.058500
2024/11/20 03:56:00, 785346960.00, 0.009300, 0.052600, 0.046700
2024/11/20 03:56:30, 785346990.00, 0.015600, 0.045600, 0.059200
2024/11/20 03:57:00, 785347020.00, 0.013500, 0.044200, 0.059200
2024/11/20 03:57:30, 785347050.00, 0.011900, 0.042700, 0.060000
2024/11/20 03:58:00, 785347080.00, 0.007300, 0.039600, 0.062900
2024/11/20 03:58:30, 785347110.00, 0.010300, 0.041700, 0.063500
2024/11/20 03:59:00, 785347140.00, 0.010600, 0.036800, 0.066000
2024/11/20 03:59:30, 785347170.00, 0.006100, 0.037100, 0.068300
2024/11/20 04:00:00, 785347200.00, 0.011900, 0.037500, 0.071600
2024/11/20 04:00:30, 785347230.00, 0.010000, 0.039400, 0.073900
2024/11/20 04:01:00, 785347260.00, 0.021100, 0.041000, 0.073500
2024/11/20 04:01:30, 785347290.00, 0.018200, 0.043600, 0.064500
2024/11/20 04:02:00, 785347320.00, 0.023500, 0.045800, 0.067700
2024/11/20 04:02:30, 785347350.00, 0.022100, 0.045000, 0.072000
2024/11/20 04:03:00, 785347380.00, 0.022500, 0.041400, 0.067600
2024/11/20 04:03:30, 785347410.00, 0.027800, 0.045300, 0.061400
2024/11/20 04:04:00, 785347440.00, 0.026000, 0.042000, 0.065200
2024/11/20 04:04:30, 785347470.00, 0.020300, 0.042500, 0.062100
2024/11/20 04:05:00, 785347500.00, 0.010600, 0.043700, 0.055700
2024/11/20 04:05:30, 785347530.00, 0.015100, 0.039400, 0.062600
2024/11/20 04:06:00, 785347560.00, 0.014600, 0.040800, 0.063200
2024/11/20 04:06:30, 785347590.00, 0.015800, 0.045500, 0.071900
2024/11/20 04:07:00, 785347620.00, 0.012600, 0.046700, 0.065000
2024/11/20 04:07:30, 785347650.00, 0.015400, 0.047200, 0.067900
2024/11/20 04:08:00, 785347680.00, 0.012900, 0.051000, 0.070400
2024/11/20 04:08:30, 785347710.00, 0.014900, 0.055600, 0.073800
2024/11/20 04:09:00, 785347740.00, 0.015100, 0.052000, 0.077200
2024/11/20 04:09:30, 785347770.00, 0.017900, 0.051500, 0.065200
2024/11/20 04:10:00, 785347800.00, 0.017800, 0.052200, 0.065800
2024/11/20 04:10:30, 785347830.00, 0.012300, 0.057100, 0.070500
2024/11/20 04:11:00, 785347860.00, 0.011100, 0.056100, 0.072400
2024/11/20 04:11:30, 785347890.00, 0.003300, 0.056500, 0.074000
2024/11/20 04:12:00, 785347920.00, 0.008300, 0.055900, 0.065500
2024/11/20 04:12:30, 785347950.00, 0.007000, 0.045200, 0.079900
2024/11/20 04:13:00, 785347980.00, 0.016900, 0.049900, 0.063400
2024/11/20 04:13:30, 785348010.00, 0.010600, 0.057200, 0.076600
2024/11/20 04:14:00, 785348040.00, 0.006700, 0.059300, 0.059100
2024/11/20 04:14:30, 785348070.00, 0.007600, 0.054100, 0.063300
2024/11/20 04:15:00, 785348100.00, 0.007800, 0.050900, 0.058200
2024/11/20 04:15:30, 785348130.00, 0.003600, 0.054100, 0.057500
2024/11/20 04:16:00, 785348160.00, 0.002300, 0.054300, 0.062400
2024/11/20 04:16:30, 785348190.00, 0.005400, 0.058300, 0.053600
2024/11/20 04:17:00, 785348220.00, 0.007500, 0.055100, 0.050000
2024/11/20 04:17:30, 785348250.00, 0.009800, 0.053600, 0.044600
2024/11/20 04:18:00, 785348280.00, 0.016100, 0.054600, 0.047900
2024/11/20 04:18:30, 785348310.00, 0.015800, 0.054400, 0.049300
2024/11/20 04:19:00, 785348340.00, 0.017500, 0.055400, 0.050400
2024/11/20 04:19:30, 785348370.00, 0.022200, 0.052800, 0.046900
2024/11/20 04:20:00, 785348400.00, 0.020100, 0.050900, 0.052500
2024/11/20 04:20:30, 785348430.00, 0.019800, 0.050900, 0.062900
2024/11/20 04:21:00, 785348460.00, 0.018900, 0.049300, 0.066000
2024/11/20 04:21:30, 785348490.00, 0.012200, 0.045900, 0.071500
2024/11/20 04:22:00, 785348520.00, 0.015500, 0.042800, 0.067900
2024/11/20 04:22:30, 785348550.00, 0.011400, 0.039500, 0.071600
2024/11/20 04:23:00, 785348580.00, 0.013400, 0.035000, 0.079000
2024/11/20 04:23:30, 785348610.00, 0.019300, 0.034300, 0.083800
2024/11/20 04:24:00, 785348640.00, 0.019000, 0.035400, 0.091900
2024/11/20 04:24:30, 785348670.00, 0.021000, 0.040500, 0.075100
2024/11/20 04:25:00, 785348700.00, 0.022400, 0.040900, 0.073700
2024/11/20 04:25:30, 785348730.00, 0.022400, 0.040200, 0.075800
2024/11/20 04:26:00, 785348760.00, 0.017000, 0.040700, 0.066200
2024/11/20 04:26:30, 785348790.00, 0.023700, 0.045800, 0.058000
2024/11/20 04:27:00, 785348820.00, 0.022200, 0.035400, 0.079800
2024/11/20 04:27:30, 785348850.00, 0.020300, 0.036600, 0.076200
2024/11/20 04:28:00, 785348880.00, 0.027500, 0.043400, 0.079600
2024/11/20 04:28:30, 785348910.00, 0.029800, 0.046400, 0.076600
2024/11/20 04:29:00, 785348940.00, 0.028500, 0.050900, 0.057300
2024/11/20 04:29:30, 785348970.00, 0.030600, 0.049700, 0.065600
2024/11/20 04:30:00, 785349000.00, 0.026400, 0.048700, 0.087100
2024/11/20 04:30:30, 785349030.00, 0.019200, 0.046500, 0.087900
2024/11/20 04:31:00, 785349060.00, 0.011000, 0.045500, 0.087400
2024/11/20 04:31:30, 785349090.00, 0.013900, 0.048200, 0.090400
2024/11/20 04:32:00, 785349120.00, 0.015300, 0.051600, 0.087800
2024/11/20 04:32:30, 785349150.00, 0.016600, 0.049600, 0.086800
2024/11/20 04:33:00, 785349180.00, 0.019200, 0.044500, 0.061800
2024/11/20 04:33:30, 785349210.00, 0.017000, 0.039200, 0.056400
2024/11/20 04:34:00, 785349240.00, 0.017300, 0.037000, 0.059600
2024/11/20 04:34:30, 785349270.00, 0.020200, 0.038400, 0.058500
2024/11/20 04:35:00, 785349300.00, 0.016900, 0.035300, 0.070700
2024/11/20 04:35:30, 785349330.00, 0.019400, 0.034200, 0.068000
2024/11/20 04:36:00, 785349360.00, 0.016500, 0.034500, 0.063400
2024/11/20 04:36:30, 785349390.00, 0.019000, 0.033900, 0.073500
2024/11/20 04:37:00, 785349420.00, 0.015000, 0.030700, 0.069600
2024/11/20 04:37:30, 785349450.00, 0.009400, 0.028500, 0.069300
2024/11/20 04:38:00, 785349480.00, 0.007900, 0.036000, 0.076300
2024/11/20 04:38:30, 785349510.00, 0.011500, 0.037300, 0.088400
2024/11/20 04:39:30, 785349570.00, 0.013700, 0.042200, 0.083800
2024/11/20 04:40:00, 785349600.00, 0.010400, 0.039200, 0.087500
2024/11/20 04:40:30, 785349630.00, 0.013600, 0.034300, 0.064400
2024/11/20 04:42:30, 785349750.00, 0.016300, 0.035300, 0.096500
2024/11/20 04:43:00, 785349780.00, 0.017900, 0.040100, 0.092100
2024/11/20 04:43:30, 785349810.00, 0.018800, 0.039200, 0.085900
2024/11/20 04:44:00, 785349840.00, 0.022700, 0.041400, 0.090200
2024/11/20 04:44:30, 785349870.00, 0.019200, 0.043300, 0.089900
2024/11/20 04:45:00, 785349900.00, 0.013300, 0.043400, 0.087300
2024/11/20 04:45:30, 785349930.00, 0.009000, 0.047300, 0.083400
2024/11/20 04:46:00, 785349960.00, 0.007300, 0.044400, 0.048700
2024/11/20 04:46:30, 785349990.00, -0.000400, 0.045500, 0.029200
2024/11/20 04:47:00, 785350020.00, 0.006900, 0.042100, 0.053200
2024/11/20 04:47:30, 785350050.00, 0.005800, 0.043600, 0.050100
2024/11/20 04:48:00, 785350080.00, 0.005500, 0.045600, 0.042700
2024/11/20 04:48:30, 785350110.00, 0.006600, 0.042200, 0.051700
2024/11/20 04:49:00, 785350140.00, 0.009700, 0.038700, 0.048700
2024/11/20 04:49:30, 785350170.00, 0.010900, 0.035900, 0.054600
2024/11/20 04:50:00, 785350200.00, 0.001000, 0.036900, 0.045000
2024/11/20 04:50:30, 785350230.00, 0.017500, 0.036400, 0.079200
2024/11/20 04:51:00, 785350260.00, 0.006000, 0.034100, 0.050200
2024/11/20 04:51:30, 785350290.00, 0.002600, 0.038800, 0.042400
2024/11/20 04:52:00, 785350320.00, -0.009100, 0.035100, 0.038600
2024/11/20 04:52:30, 785350350.00, -0.008500, 0.042800, 0.039100
2024/11/20 04:53:00, 785350380.00, -0.002600, 0.036900, 0.048300
2024/11/20 04:53:30, 785350410.00, 0.002700, 0.034000, 0.062500
2024/11/20 04:54:00, 785350440.00, 0.006000, 0.032900, 0.070300
2024/11/20 04:54:30, 785350470.00, 0.011100, 0.027100, 0.081700
2024/11/20 04:55:00, 785350500.00, 0.004800, 0.032500, 0.068800
2024/11/20 04:55:30, 785350530.00, 0.010000, 0.030500, 0.084900
2024/11/20 04:56:00, 785350560.00, 0.001000, 0.028100, 0.077000
2024/11/20 04:56:30, 785350590.00, 0.020100, 0.026000, 0.120500
2024/11/20 04:57:00, 785350620.00, 0.017800, 0.026800, 0.122300
2024/11/20 04:57:30, 785350650.00, 0.017500, 0.027200, 0.128700
2024/11/20 04:58:00, 785350680.00, 0.014500, 0.028100, 0.120900
2024/11/20 04:58:30, 785350710.00, 0.015600, 0.027600, 0.118300
2024/11/20 04:59:00, 785350740.00, 0.011500, 0.028700, 0.115100
2024/11/20 04:59:30, 785350770.00, 0.003300, 0.028400, 0.085500
2024/11/20 05:00:00, 785350800.00, 0.013000, 0.027300, 0.092600
2024/11/20 05:00:30, 785350830.00, 0.006300, 0.027300, 0.071600
2024/11/20 05:01:00, 785350860.00, 0.006300, 0.030800, 0.070500
2024/11/20 05:01:30, 785350890.00, 0.016900, 0.043000, 0.124000
2024/11/20 05:02:00, 785350920.00, 0.010700, 0.030400, 0.068300
2024/11/20 05:03:30, 785351010.00, -0.001700, 0.028200, 0.045100
2024/11/20 05:04:00, 785351040.00, -0.005600, 0.030100, 0.034600
2024/11/20 05:04:30, 785351070.00, -0.005500, 0.026000, 0.032700
2024/11/20 05:05:00, 785351100.00, -0.011500, 0.025900, 0.030300
2024/11/20 05:05:30, 785351130.00, -0.014100, 0.023900, 0.029200
2024/11/20 05:06:00, 785351160.00, -0.012000, 0.024200, 0.035500
2024/11/20 05:06:30, 785351190.00, -0.024900, 0.023400, 0.009800
2024/11/20 05:07:00, 785351220.00, -0.027800, 0.028800, 0.016300
2024/11/20 05:07:30, 785351250.00, -0.024500, 0.027300, 0.027900
2024/11/20 05:08:00, 785351280.00, -0.023300, 0.027300, 0.030000
2024/11/20 05:08:30, 785351310.00, -0.024800, 0.028400, 0.026900
2024/11/20 05:09:00, 785351340.00, -0.026700, 0.033000, 0.030300
2024/11/20 05:09:30, 785351370.00, -0.030600, 0.034900, 0.037500
2024/11/20 05:10:00, 785351400.00, -0.030800, 0.034600, 0.031200
2024/11/20 05:10:30, 785351430.00, -0.028200, 0.039900, 0.025500
2024/11/20 05:11:00, 785351460.00, -0.026300, 0.043700, 0.024500
2024/11/20 05:11:30, 785351490.00, -0.024300, 0.045900, 0.030400
2024/11/20 05:12:00, 785351520.00, -0.010900, 0.050800, 0.051100
2024/11/20 05:12:30, 785351550.00, -0.000200, 0.055000, 0.089000
2024/11/20 05:13:00, 785351580.00, -0.004100, 0.053500, 0.076500
2024/11/20 05:13:30, 785351610.00, 0.001500, 0.064900, 0.061400
2024/11/20 05:14:00, 785351640.00, 0.001200, 0.059100, 0.078800
2024/11/20 05:14:30, 785351670.00, 0.000100, 0.063000, 0.057500
2024/11/20 05:15:00, 785351700.00, 0.006800, 0.060900, 0.063400
2024/11/20 05:15:30, 785351730.00, 0.011000, 0.062100, 0.078900
2024/11/20 05:16:00, 785351760.00, 0.007500, 0.056800, 0.092300
2024/11/20 05:16:30, 785351790.00, 0.007800, 0.056300, 0.092900
2024/11/20 05:17:00, 785351820.00, 0.009000, 0.056000, 0.107800
2024/11/20 05:17:30, 785351850.00, 0.009500, 0.056000, 0.104600
2024/11/20 05:18:00, 785351880.00, 0.009300, 0.051300, 0.105600
2024/11/20 05:18:30, 785351910.00, 0.007000, 0.054000, 0.085600
2024/11/20 05:19:00, 785351940.00, 0.010600, 0.050500, 0.086100
2024/11/20 05:19:30, 785351970.00, 0.008200, 0.052900, 0.109000
2024/11/20 05:20:00, 785352000.00, 0.007300, 0.051200, 0.130400
2024/11/20 05:20:30, 785352030.00, 0.009200, 0.051700, 0.133500
2024/11/20 05:21:00, 785352060.00, 0.007000, 0.062400, 0.152500
2024/11/20 05:21:30, 785352090.00, 0.010800, 0.054700, 0.122700
2024/11/20 05:22:00, 785352120.00, 0.011200, 0.055300, 0.120800
2024/11/20 05:22:30, 785352150.00, 0.014700, 0.054500, 0.120500
2024/11/20 05:23:00, 785352180.00, 0.007800, 0.054500, 0.131400
2024/11/20 05:23:30, 785352210.00, 0.007700, 0.055600, 0.136600
2024/11/20 05:24:00, 785352240.00, 0.004200, 0.053200, 0.151800
2024/11/20 05:24:30, 785352270.00, 0.003700, 0.057200, 0.149200
2024/11/20 05:25:00, 785352300.00, -0.004300, 0.060800, 0.141800
2024/11/20 05:25:30, 785352330.00, -0.006000, 0.060700, 0.129900
2024/11/20 05:26:00, 785352360.00, -0.005900, 0.063400, 0.124000
2024/11/20 05:26:30, 785352390.00, 0.005300, 0.064600, 0.170100
2024/11/20 05:27:00, 785352420.00, 0.002400, 0.075800, 0.153500
2024/11/20 05:27:30, 785352450.00, -0.007000, 0.062800, 0.153000
2024/11/20 05:28:00, 785352480.00, -0.007100, 0.064400, 0.150700
2024/11/20 05:28:30, 785352510.00, -0.011100, 0.059000, 0.177700
2024/11/20 05:29:00, 785352540.00, -0.010000, 0.059200, 0.180000
2024/11/20 05:29:30, 785352570.00, -0.010600, 0.065300, 0.179100
2024/11/20 05:30:00, 785352600.00, -0.013900, 0.063700, 0.168800
2024/11/20 05:30:30, 785352630.00, -0.016600, 0.069500, 0.177800
2024/11/20 05:31:00, 785352660.00, -0.020200, 0.073000, 0.165500
2024/11/20 05:31:30, 785352690.00, -0.022500, 0.066700, 0.146200
2024/11/20 05:32:00, 785352720.00, -0.020900, 0.070700, 0.129800
2024/11/20 05:32:30, 785352750.00, -0.017100, 0.075800, 0.104200
2024/11/20 05:33:00, 785352780.00, -0.012800, 0.077600, 0.099500
2024/11/20 05:33:30, 785352810.00, -0.007300, 0.078400, 0.088500
2024/11/20 05:34:00, 785352840.00, -0.005500, 0.080800, 0.097600
2024/11/20 05:34:30, 785352870.00, -0.009600, 0.085900, 0.104800
2024/11/20 05:35:00, 785352900.00, -0.006000, 0.084600, 0.106600
2024/11/20 05:35:30, 785352930.00, -0.004100, 0.082700, 0.104300
2024/11/20 05:36:00, 785352960.00, -0.013400, 0.076300, 0.142400
2024/11/20 05:36:30, 785352990.00, -0.011200, 0.081100, 0.156300
2024/11/20 05:37:00, 785353020.00, -0.007700, 0.090700, 0.155800
2024/11/20 05:37:30, 785353050.00, -0.006700, 0.091000, 0.155700
2024/11/20 05:38:00, 785353080.00, -0.009600, 0.093100, 0.158300
2024/11/20 05:38:30, 785353110.00, -0.006000, 0.078400, 0.125500
2024/11/20 05:39:00, 785353140.00, -0.005900, 0.082300, 0.112800
2024/11/20 05:39:30, 785353170.00, 0.001400, 0.077200, 0.102100
2024/11/20 05:40:00, 785353200.00, -0.002700, 0.078500, 0.114800
2024/11/20 05:40:30, 785353230.00, -0.006000, 0.072400, 0.104800
2024/11/20 05:41:00, 785353260.00, -0.006400, 0.070800, 0.109200
2024/11/20 05:41:30, 785353290.00, -0.009400, 0.066000, 0.098300
2024/11/20 05:42:00, 785353320.00, -0.006300, 0.072000, 0.106700
2024/11/20 05:42:30, 785353350.00, -0.005400, 0.062500, 0.101600
2024/11/20 05:43:00, 785353380.00, -0.000600, 0.065600, 0.099200
2024/11/20 05:43:30, 785353410.00, 0.001300, 0.064200, 0.079200
2024/11/20 05:44:00, 785353440.00, 0.005600, 0.067000, 0.077600
2024/11/20 05:44:30, 785353470.00, 0.006800, 0.064900, 0.068300
2024/11/20 05:45:00, 785353500.00, 0.007300, 0.063400, 0.082200
2024/11/20 05:45:30, 785353530.00, 0.008300, 0.067800, 0.096300
2024/11/20 05:46:00, 785353560.00, 0.004500, 0.071100, 0.111500
2024/11/20 05:46:30, 785353590.00, 0.000000, 0.062700, 0.117300
2024/11/20 05:47:00, 785353620.00, -0.001700, 0.074800, 0.134800
2024/11/20 05:47:30, 785353650.00, -0.003500, 0.075000, 0.130000
2024/11/20 05:48:00, 785353680.00, 0.000700, 0.080200, 0.118100
2024/11/20 05:48:30, 785353710.00, 0.001300, 0.065200, 0.111800
2024/11/20 05:49:00, 785353740.00, 0.002200, 0.060500, 0.114000
2024/11/20 05:49:30, 785353770.00, 0.000800, 0.057300, 0.108400
2024/11/20 05:50:00, 785353800.00, -0.003200, 0.063000, 0.093300
2024/11/20 05:50:30, 785353830.00, -0.004200, 0.060400, 0.071600
2024/11/20 05:51:00, 785353860.00, -0.005600, 0.053600, 0.066200
2024/11/20 05:51:30, 785353890.00, -0.004400, 0.035700, 0.067100
2024/11/20 05:52:00, 785353920.00, -0.005300, 0.038500, 0.066900
2024/11/20 05:52:30, 785353950.00, -0.002100, 0.036500, 0.052700
2024/11/20 05:53:00, 785353980.00, -0.002000, 0.034400, 0.045200
2024/11/20 05:53:30, 785354010.00, -0.001700, 0.037900, 0.055200
2024/11/20 05:54:00, 785354040.00, 0.003200, 0.033700, 0.047200
2024/11/20 05:54:30, 785354070.00, 0.000500, 0.027000, 0.053500
2024/11/20 05:55:00, 785354100.00, 0.008800, 0.037200, 0.041500
2024/11/20 05:55:30, 785354130.00, 0.010400, 0.037500, 0.030200
2024/11/20 05:56:00, 785354160.00, 0.008900, 0.039500, 0.036200
2024/11/20 05:56:30, 785354190.00, 0.001700, 0.037500, 0.053000
2024/11/20 05:57:00, 785354220.00, 0.000500, 0.039300, 0.064700
2024/11/20 05:57:30, 785354250.00, 0.001700, 0.036900, 0.059000
2024/11/20 05:58:00, 785354280.00, 0.002900, 0.036800, 0.050000
2024/11/20 05:58:30, 785354310.00, 0.004000, 0.030200, 0.042100
2024/11/20 05:59:00, 785354340.00, 0.004200, 0.032500, 0.050100
2024/11/20 05:59:30, 785354370.00, 0.003500, 0.036700, 0.066700
2024/11/20 06:00:00, 785354400.00, 0.002500, 0.040600, 0.068700
2024/11/20 06:00:30, 785354430.00, 0.002300, 0.051100, 0.058900
2024/11/20 06:01:00, 785354460.00, 0.006400, 0.041600, 0.060700
2024/11/20 06:01:30, 785354490.00, 0.008300, 0.053700, 0.037200
2024/11/20 06:02:00, 785354520.00, 0.010900, 0.053000, 0.034500
2024/11/20 06:02:30, 785354550.00, 0.011600, 0.042200, 0.055600
2024/11/20 06:03:00, 785354580.00, 0.007900, 0.043800, 0.062000
2024/11/20 06:03:30, 785354610.00, 0.004500, 0.045300, 0.077900
2024/11/20 06:04:00, 785354640.00, 0.007400, 0.049100, 0.071900
2024/11/20 06:04:30, 785354670.00, 0.004200, 0.049600, 0.088400
2024/11/20 06:05:00, 785354700.00, -0.001000, 0.047100, 0.103700
2024/11/20 06:05:30, 785354730.00, -0.000800, 0.047900, 0.103500
2024/11/20 06:06:00, 785354760.00, 0.004600, 0.040400, 0.088800
2024/11/20 06:06:30, 785354790.00, 0.003300, 0.038500, 0.084900
2024/11/20 06:07:00, 785354820.00, 0.007800, 0.035800, 0.056600
2024/11/20 06:08:30, 785354910.00, 0.001000, 0.025800, 0.057900
2024/11/20 06:09:00, 785354940.00, -0.003700, 0.030100, 0.087700
2024/11/20 06:09:30, 785354970.00, -0.018400, 0.058600, 0.201200
2024/11/20 06:10:00, 785355000.00, -0.017800, 0.064800, 0.192100
2024/11/20 06:10:30, 785355030.00, -0.007000, 0.028900, 0.115800
2024/11/20 06:11:00, 785355060.00, -0.009100, 0.046700, 0.156900
2024/11/20 06:11:30, 785355090.00, -0.005600, 0.050500, 0.131500
2024/11/20 06:12:00, 785355120.00, 0.003600, 0.044200, 0.060700
2024/11/20 06:12:30, 785355150.00, 0.003600, 0.051000, 0.093900
2024/11/20 06:13:00, 785355180.00, 0.003600, 0.051700, 0.095200
2024/11/20 06:13:30, 785355210.00, 0.007100, 0.041200, 0.071200
2024/11/20 06:14:00, 785355240.00, -0.001400, 0.014500, 0.117800
2024/11/20 06:14:30, 785355270.00, 0.003600, 0.036600, 0.080800
2024/11/20 06:15:00, 785355300.00, -0.002500, 0.036700, 0.081900
2024/11/20 06:15:30, 785355330.00, -0.010800, 0.032100, 0.121700
2024/11/20 06:16:00, 785355360.00, -0.013500, 0.028200, 0.115400
2024/11/20 06:16:30, 785355390.00, -0.011400, 0.020300, 0.086500
2024/11/20 06:17:00, 785355420.00, -0.005600, 0.022100, 0.082800
2024/11/20 06:17:30, 785355450.00, -0.005600, 0.024700, 0.081100
2024/11/20 06:18:00, 785355480.00, -0.003500, 0.030300, 0.071000
2024/11/20 06:18:30, 785355510.00, -0.006400, 0.029600, 0.065000
2024/11/20 06:19:00, 785355540.00, -0.009000, 0.033100, 0.068800
2024/11/20 06:19:30, 785355570.00, -0.007800, 0.033800, 0.069900
2024/11/20 06:20:00, 785355600.00, -0.001900, 0.040700, 0.058400
2024/11/20 06:20:30, 785355630.00, -0.002600, 0.045400, 0.066500
2024/11/20 06:21:00, 785355660.00, -0.000800, 0.052900, 0.059000
2024/11/20 06:21:30, 785355690.00, -0.007700, 0.058000, 0.064700
2024/11/20 06:22:00, 785355720.00, -0.011000, 0.063700, 0.065900
2024/11/20 06:22:30, 785355750.00, -0.013400, 0.074900, 0.074900
2024/11/20 06:23:00, 785355780.00, -0.012300, 0.074600, 0.075600
2024/11/20 06:23:30, 785355810.00, -0.014000, 0.072300, 0.070600
2024/11/20 06:24:00, 785355840.00, -0.015200, 0.076400, 0.069100
2024/11/20 06:24:30, 785355870.00, -0.014400, 0.075700, 0.070100
2024/11/20 06:25:00, 785355900.00, -0.018600, 0.069200, 0.059900
2024/11/20 06:25:30, 785355930.00, -0.014300, 0.068500, 0.052400
2024/11/20 06:26:00, 785355960.00, -0.016800, 0.068000, 0.045500
2024/11/20 06:26:30, 785355990.00, -0.016900, 0.071200, 0.043000
2024/11/20 06:27:00, 785356020.00, -0.016900, 0.068900, 0.050100
2024/11/20 06:27:30, 785356050.00, -0.020800, 0.071400, 0.082000
2024/11/20 06:28:00, 785356080.00, -0.024700, 0.064300, 0.094300
2024/11/20 06:28:30, 785356110.00, -0.019200, 0.070600, 0.078200
2024/11/20 06:29:00, 785356140.00, -0.023700, 0.058900, 0.070500
2024/11/20 06:29:30, 785356170.00, -0.021300, 0.066800, 0.089500
2024/11/20 06:30:00, 785356200.00, -0.013500, 0.073200, 0.061000
2024/11/20 06:30:30, 785356230.00, -0.010600, 0.073700, 0.054000
2024/11/20 06:31:00, 785356260.00, -0.009200, 0.055700, 0.049800
2024/11/20 06:31:30, 785356290.00, -0.016100, 0.046800, 0.077500
2024/11/20 06:32:00, 785356320.00, -0.002400, 0.054000, 0.057100
2024/11/20 06:32:30, 785356350.00, -0.000100, 0.052300, 0.045300
2024/11/20 06:33:00, 785356380.00, -0.005300, 0.050300, 0.062800
2024/11/20 06:33:30, 785356410.00, -0.002800, 0.063500, 0.038800
2024/11/20 06:34:00, 785356440.00, -0.009400, 0.059700, 0.055600
2024/11/20 06:34:30, 785356470.00, -0.006300, 0.061800, 0.041200
2024/11/20 06:35:00, 785356500.00, -0.008100, 0.062000, 0.035800
2024/11/20 06:35:30, 785356530.00, -0.010900, 0.063700, 0.041000
2024/11/20 06:36:00, 785356560.00, -0.006000, 0.064700, 0.037800
2024/11/20 06:36:30, 785356590.00, 0.002600, 0.061800, 0.045500
2024/11/20 06:37:00, 785356620.00, -0.000500, 0.058600, 0.046600
2024/11/20 06:37:30, 785356650.00, -0.001000, 0.057700, 0.052000
2024/11/20 06:38:00, 785356680.00, -0.000700, 0.056400, 0.055600
2024/11/20 06:38:30, 785356710.00, -0.002600, 0.056800, 0.049900
2024/11/20 06:39:00, 785356740.00, -0.002700, 0.054000, 0.041200
2024/11/20 06:39:30, 785356770.00, -0.003800, 0.054500, 0.044000
2024/11/20 06:40:00, 785356800.00, -0.004200, 0.056000, 0.043300
2024/11/20 06:40:30, 785356830.00, -0.005300, 0.054800, 0.053000
2024/11/20 06:41:00, 785356860.00, -0.016300, 0.051100, 0.056100
2024/11/20 06:41:30, 785356890.00, -0.013700, 0.052200, 0.070000
2024/11/20 06:42:00, 785356920.00, -0.011200, 0.056700, 0.076800
2024/11/20 06:42:30, 785356950.00, -0.018500, 0.061500, 0.103400
2024/11/20 06:43:00, 785356980.00, -0.006000, 0.058100, 0.080400
2024/11/20 06:43:30, 785357010.00, -0.002700, 0.058200, 0.064900
2024/11/20 06:44:00, 785357040.00, 0.000700, 0.050500, 0.061700
2024/11/20 06:44:30, 785357070.00, 0.004000, 0.052300, 0.063000
2024/11/20 06:45:00, 785357100.00, 0.005000, 0.059000, 0.074500
2024/11/20 06:45:30, 785357130.00, -0.004800, 0.058400, 0.049600
2024/11/20 06:46:00, 785357160.00, 0.000200, 0.052200, 0.050700
2024/11/20 06:46:30, 785357190.00, 0.001300, 0.049600, 0.056200
2024/11/20 06:47:00, 785357220.00, 0.005900, 0.052900, 0.050600
2024/11/20 06:47:30, 785357250.00, 0.004400, 0.063300, 0.084200
2024/11/20 06:48:00, 785357280.00, -0.001000, 0.062300, 0.093000
2024/11/20 06:48:30, 785357310.00, 0.010300, 0.059000, 0.092800
2024/11/20 06:49:00, 785357340.00, 0.009300, 0.063700, 0.094400
2024/11/20 06:49:30, 785357370.00, 0.008000, 0.055800, 0.097200
2024/11/20 06:50:00, 785357400.00, 0.010800, 0.056200, 0.100600
2024/11/20 06:50:30, 785357430.00, 0.007500, 0.054000, 0.104000
2024/11/20 06:51:00, 785357460.00, 0.010600, 0.054000, 0.109500
2024/11/20 06:51:30, 785357490.00, 0.011000, 0.051700, 0.112100
2024/11/20 06:52:00, 785357520.00, 0.011900, 0.053100, 0.088600
2024/11/20 06:52:30, 785357550.00, 0.008400, 0.041100, 0.105900
2024/11/20 06:53:00, 785357580.00, 0.013200, 0.037000, 0.110200
2024/11/20 06:53:30, 785357610.00, 0.013800, 0.039600, 0.108600
2024/11/20 06:54:00, 785357640.00, 0.011800, 0.042400, 0.114900
2024/11/20 06:54:30, 785357670.00, 0.014200, 0.040800, 0.107200
2024/11/20 06:55:00, 785357700.00, 0.013600, 0.044400, 0.108700
2024/11/20 06:55:30, 785357730.00, 0.007200, 0.038300, 0.118900
2024/11/20 06:56:00, 785357760.00, 0.001600, 0.044100, 0.105700
2024/11/20 06:56:30, 785357790.00, 0.009700, 0.043800, 0.110000
2024/11/20 06:57:00, 785357820.00, 0.003500, 0.043000, 0.109600
2024/11/20 06:57:30, 785357850.00, 0.004000, 0.039700, 0.112400
2024/11/20 06:58:00, 785357880.00, 0.001200, 0.041600, 0.114300
2024/11/20 06:58:30, 785357910.00, -0.000100, 0.039100, 0.111200
2024/11/20 06:59:00, 785357940.00, 0.003900, 0.040400, 0.111900
2024/11/20 06:59:30, 785357970.00, 0.007800, 0.042400, 0.108800
2024/11/20 07:00:00, 785358000.00, 0.009100, 0.043500, 0.093400
2024/11/20 07:00:30, 785358030.00, 0.013900, 0.038400, 0.103400
2024/11/20 07:01:00, 785358060.00, 0.011300, 0.034000, 0.105900
2024/11/20 07:01:30, 785358090.00, 0.007500, 0.033500, 0.095200
2024/11/20 07:02:00, 785358120.00, 0.001500, 0.030700, 0.089300
2024/11/20 07:02:30, 785358150.00, 0.000100, 0.033300, 0.078400
2024/11/20 07:03:00, 785358180.00, 0.004000, 0.030800, 0.076200
2024/11/20 07:03:30, 785358210.00, 0.007800, 0.029400, 0.067700
2024/11/20 07:04:00, 785358240.00, 0.008900, 0.032200, 0.063300
2024/11/20 07:04:30, 785358270.00, 0.010300, 0.035600, 0.057200
2024/11/20 07:05:00, 785358300.00, 0.010400, 0.036000, 0.054500
2024/11/20 07:05:30, 785358330.00, 0.011600, 0.038600, 0.050200
2024/11/20 07:06:00, 785358360.00, 0.011500, 0.044400, 0.051700
2024/11/20 07:06:30, 785358390.00, 0.010800, 0.042100, 0.051100
2024/11/20 07:07:00, 785358420.00, 0.018700, 0.044100, 0.055600
2024/11/20 07:07:30, 785358450.00, 0.022100, 0.045600, 0.053900
2024/11/20 07:08:00, 785358480.00, 0.021000, 0.041000, 0.046300
2024/11/20 07:08:30, 785358510.00, 0.018800, 0.033700, 0.040700
2024/11/20 07:09:00, 785358540.00, 0.021500, 0.032800, 0.045600
2024/11/20 07:09:30, 785358570.00, 0.020400, 0.037500, 0.042900
2024/11/20 07:10:00, 785358600.00, 0.022900, 0.041000, 0.034800
2024/11/20 07:10:30, 785358630.00, 0.023200, 0.041800, 0.044400
2024/11/20 07:11:00, 785358660.00, 0.023700, 0.044800, 0.048400
2024/11/20 07:11:30, 785358690.00, 0.023800, 0.041300, 0.034400
2024/11/20 07:12:00, 785358720.00, 0.021800, 0.042100, 0.033400
2024/11/20 07:12:30, 785358750.00, 0.019900, 0.043400, 0.037300
2024/11/20 07:13:00, 785358780.00, 0.020600, 0.046600, 0.044800
2024/11/20 07:13:30, 785358810.00, 0.019400, 0.046000, 0.037400
2024/11/20 07:14:00, 785358840.00, 0.016400, 0.044900, 0.039200
2024/11/20 07:14:30, 785358870.00, 0.016800, 0.045800, 0.031400
2024/11/20 07:15:00, 785358900.00, 0.013200, 0.049300, 0.030900
2024/11/20 07:15:30, 785358930.00, 0.009900, 0.052300, 0.038300
2024/11/20 07:16:00, 785358960.00, 0.005400, 0.051900, 0.040100
2024/11/20 07:16:30, 785358990.00, 0.005800, 0.054100, 0.039100
2024/11/20 07:17:00, 785359020.00, 0.002800, 0.053800, 0.041300
2024/11/20 07:17:30, 785359050.00, 0.001600, 0.054100, 0.046200
2024/11/20 07:18:00, 785359080.00, 0.003800, 0.052500, 0.046400
2024/11/20 07:18:30, 785359110.00, 0.002400, 0.052100, 0.048300
2024/11/20 07:19:00, 785359140.00, 0.003800, 0.054900, 0.056500
2024/11/20 07:19:30, 785359170.00, 0.001200, 0.052200, 0.053500
2024/11/20 07:20:00, 785359200.00, 0.005200, 0.054800, 0.063500
2024/11/20 07:20:30, 785359230.00, 0.005500, 0.050700, 0.068900
2024/11/20 07:21:00, 785359260.00, 0.004700, 0.048500, 0.064600
2024/11/20 07:21:30, 785359290.00, 0.000800, 0.048100, 0.059300
2024/11/20 07:22:00, 785359320.00, 0.003400, 0.051700, 0.052400
2024/11/20 07:22:30, 785359350.00, 0.000800, 0.055300, 0.054400
2024/11/20 07:23:00, 785359380.00, 0.001000, 0.052400, 0.055700
2024/11/20 07:23:30, 785359410.00, -0.001000, 0.050500, 0.044100
2024/11/20 07:24:00, 785359440.00, -0.002200, 0.051000, 0.050700
2024/11/20 07:24:30, 785359470.00, -0.002000, 0.051700, 0.055800
2024/11/20 07:25:00, 785359500.00, -0.003700, 0.052700, 0.055100
2024/11/20 07:25:30, 785359530.00, -0.003100, 0.055100, 0.058800
2024/11/20 07:26:00, 785359560.00, 0.000400, 0.055400, 0.063500
2024/11/20 07:26:30, 785359590.00, 0.003100, 0.053600, 0.059100
2024/11/20 07:27:00, 785359620.00, -0.002600, 0.049800, 0.049600
2024/11/20 07:27:30, 785359650.00, -0.001900, 0.051500, 0.044200
2024/11/20 07:28:00, 785359680.00, 0.003000, 0.051200, 0.047700
2024/11/20 07:28:30, 785359710.00, 0.006100, 0.052200, 0.051900
2024/11/20 07:29:00, 785359740.00, 0.004500, 0.049100, 0.048200
2024/11/20 07:29:30, 785359770.00, 0.003700, 0.052400, 0.052100
2024/11/20 07:30:00, 785359800.00, 0.000400, 0.052700, 0.039700
2024/11/20 07:30:30, 785359830.00, -0.004000, 0.055800, 0.044700
2024/11/20 07:31:00, 785359860.00, -0.002500, 0.056300, 0.047800
2024/11/20 07:31:30, 785359890.00, -0.001300, 0.053500, 0.054000
2024/11/20 07:32:00, 785359920.00, -0.000600, 0.057200, 0.052300
2024/11/20 07:32:30, 785359950.00, 0.007900, 0.060500, 0.047100
2024/11/20 07:33:00, 785359980.00, 0.005600, 0.057800, 0.043000
2024/11/20 07:33:30, 785360010.00, 0.008900, 0.062600, 0.044400
2024/11/20 07:34:00, 785360040.00, 0.005800, 0.058500, 0.037300
2024/11/20 07:34:30, 785360070.00, 0.001400, 0.058200, 0.030500
2024/11/20 07:35:00, 785360100.00, 0.005200, 0.056500, 0.027300
2024/11/20 07:35:30, 785360130.00, 0.005800, 0.054700, 0.026800
2024/11/20 07:36:00, 785360160.00, 0.007200, 0.055200, 0.031600
2024/11/20 07:36:30, 785360190.00, 0.008700, 0.054000, 0.039100
2024/11/20 07:37:00, 785360220.00, 0.005100, 0.051300, 0.039000
2024/11/20 07:37:30, 785360250.00, 0.004200, 0.046700, 0.038500
2024/11/20 07:38:00, 785360280.00, 0.000900, 0.044400, 0.035600
2024/11/20 07:38:30, 785360310.00, 0.000200, 0.042700, 0.045900
2024/11/20 07:39:00, 785360340.00, 0.002700, 0.041900, 0.049100
2024/11/20 07:39:30, 785360370.00, 0.004000, 0.038300, 0.058100
2024/11/20 07:40:00, 785360400.00, 0.003200, 0.033900, 0.068100
2024/11/20 07:40:30, 785360430.00, 0.002300, 0.032600, 0.068600
2024/11/20 07:41:00, 785360460.00, 0.001000, 0.032600, 0.065400
2024/11/20 07:41:30, 785360490.00, 0.008400, 0.028800, 0.063600
2024/11/20 07:42:00, 785360520.00, 0.006600, 0.026300, 0.051200
2024/11/20 07:42:30, 785360550.00, 0.008500, 0.019000, 0.059500
2024/11/20 07:43:00, 785360580.00, 0.004400, 0.022400, 0.065100
2024/11/20 07:43:30, 785360610.00, 0.004400, 0.017400, 0.078500
2024/11/20 07:44:00, 785360640.00, -0.001000, 0.014000, 0.082300
2024/11/20 07:44:30, 785360670.00, 0.006700, 0.020200, 0.044500
2024/11/20 07:45:00, 785360700.00, -0.003700, 0.021400, 0.052700
2024/11/20 07:45:30, 785360730.00, -0.000200, 0.021000, 0.033500
2024/11/20 07:46:00, 785360760.00, -0.008200, 0.022200, 0.031600
2024/11/20 07:46:30, 785360790.00, -0.010700, 0.022800, 0.040400
2024/11/20 07:47:00, 785360820.00, -0.010700, 0.026000, 0.041300
2024/11/20 07:47:30, 785360850.00, -0.021700, 0.013200, 0.069500
2024/11/20 07:48:00, 785360880.00, -0.017000, 0.014000, 0.079900
2024/11/20 07:48:30, 785360910.00, -0.015000, 0.016200, 0.091000
2024/11/20 07:49:00, 785360940.00, -0.015900, 0.016700, 0.084900
2024/11/20 07:49:30, 785360970.00, -0.012000, 0.015300, 0.072900
2024/11/20 07:50:00, 785361000.00, -0.012600, 0.013600, 0.077400
2024/11/20 07:50:30, 785361030.00, -0.016300, 0.017000, 0.067800
2024/11/20 07:51:00, 785361060.00, -0.018400, 0.020400, 0.058700
2024/11/20 07:51:30, 785361090.00, -0.015600, 0.021500, 0.059400
2024/11/20 07:52:00, 785361120.00, -0.016700, 0.024800, 0.052100
2024/11/20 07:52:30, 785361150.00, -0.018100, 0.027800, 0.055300
2024/11/20 07:53:00, 785361180.00, -0.012800, 0.030000, 0.055300
2024/11/20 07:53:30, 785361210.00, -0.010200, 0.028700, 0.045500
2024/11/20 07:54:00, 785361240.00, -0.012700, 0.022900, 0.034900
2024/11/20 07:54:30, 785361270.00, -0.011500, 0.027100, 0.055200
2024/11/20 07:55:00, 785361300.00, -0.012000, 0.030000, 0.055500
2024/11/20 07:55:30, 785361330.00, -0.010900, 0.034500, 0.067300
2024/11/20 07:56:00, 785361360.00, -0.008600, 0.036400, 0.080800
2024/11/20 07:56:30, 785361390.00, -0.010700, 0.036800, 0.076900
2024/11/20 07:57:00, 785361420.00, -0.012300, 0.034200, 0.080200
2024/11/20 07:57:30, 785361450.00, -0.010300, 0.036100, 0.080000
2024/11/20 07:58:00, 785361480.00, -0.013100, 0.037500, 0.081200
2024/11/20 07:58:30, 785361510.00, -0.010300, 0.035600, 0.090800
2024/11/20 07:59:00, 785361540.00, -0.010200, 0.037100, 0.086000
2024/11/20 07:59:30, 785361570.00, -0.010900, 0.034700, 0.085400
2024/11/20 08:00:00, 785361600.00, -0.013800, 0.034000, 0.094800
2024/11/20 08:00:30, 785361630.00, -0.017400, 0.034800, 0.085000
2024/11/20 08:01:00, 785361660.00, -0.016900, 0.032700, 0.084000
2024/11/20 08:01:30, 785361690.00, -0.015900, 0.031900, 0.087100
2024/11/20 08:02:00, 785361720.00, -0.011400, 0.030400, 0.100600
2024/11/20 08:02:30, 785361750.00, -0.004700, 0.035300, 0.097900
2024/11/20 08:03:00, 785361780.00, -0.000400, 0.036800, 0.096400
2024/11/20 08:03:30, 785361810.00, -0.000800, 0.032700, 0.096500
2024/11/20 08:04:00, 785361840.00, 0.000700, 0.034900, 0.101100
2024/11/20 08:04:30, 785361870.00, 0.001500, 0.038400, 0.093100
2024/11/20 08:05:00, 785361900.00, -0.003500, 0.034400, 0.104400
2024/11/20 08:05:30, 785361930.00, -0.007400, 0.032400, 0.109900
2024/11/20 08:06:00, 785361960.00, -0.011200, 0.032000, 0.107800
2024/11/20 08:06:30, 785361990.00, -0.010400, 0.028700, 0.105600
2024/11/20 08:07:00, 785362020.00, -0.009800, 0.027500, 0.105700
2024/11/20 08:07:30, 785362050.00, -0.011600, 0.027800, 0.101400
2024/11/20 08:08:00, 785362080.00, -0.010500, 0.028200, 0.090500
2024/11/20 08:08:30, 785362110.00, -0.010000, 0.027300, 0.092500
2024/11/20 08:09:00, 785362140.00, -0.011800, 0.029600, 0.085700
2024/11/20 08:09:30, 785362170.00, -0.010900, 0.030100, 0.083300
2024/11/20 08:10:00, 785362200.00, -0.005800, 0.028300, 0.087300
2024/11/20 08:10:30, 785362230.00, -0.003200, 0.029600, 0.077700
2024/11/20 08:11:00, 785362260.00, -0.002100, 0.032600, 0.082500
2024/11/20 08:11:30, 785362290.00, -0.001500, 0.034100, 0.087600
2024/11/20 08:12:00, 785362320.00, -0.001800, 0.041500, 0.077700
2024/11/20 08:12:30, 785362350.00, -0.005600, 0.039600, 0.076000
2024/11/20 08:13:00, 785362380.00, -0.005900, 0.043000, 0.091400
2024/11/20 08:13:30, 785362410.00, -0.008100, 0.043200, 0.084700
2024/11/20 08:14:00, 785362440.00, -0.007800, 0.051000, 0.084600
2024/11/20 08:14:30, 785362470.00, -0.010100, 0.052300, 0.089400
2024/11/20 08:15:00, 785362500.00, -0.011600, 0.052000, 0.094800
2024/11/20 08:15:30, 785362530.00, -0.013800, 0.047000, 0.105900
2024/11/20 08:16:00, 785362560.00, -0.016900, 0.045100, 0.105900
2024/11/20 08:16:30, 785362590.00, -0.012400, 0.054000, 0.069900
2024/11/20 08:17:00, 785362620.00, -0.011600, 0.051300, 0.070500
2024/11/20 08:17:30, 785362650.00, -0.022300, 0.054200, 0.091900
2024/11/20 08:18:00, 785362680.00, -0.025700, 0.051800, 0.090300
2024/11/20 08:18:30, 785362710.00, -0.014500, 0.044900, 0.078300
2024/11/20 08:19:00, 785362740.00, -0.015000, 0.046100, 0.067500
2024/11/20 08:19:30, 785362770.00, -0.015900, 0.047600, 0.062300
2024/11/20 08:20:00, 785362800.00, -0.023000, 0.041800, 0.086000
2024/11/20 08:20:30, 785362830.00, -0.019300, 0.039700, 0.083700
2024/11/20 08:21:00, 785362860.00, -0.012100, 0.046200, 0.041900
2024/11/20 08:21:30, 785362890.00, -0.016400, 0.042900, 0.070800
2024/11/20 08:22:00, 785362920.00, -0.016900, 0.046000, 0.071500
2024/11/20 08:22:30, 785362950.00, -0.016300, 0.043500, 0.076400
2024/11/20 08:23:00, 785362980.00, -0.017000, 0.042600, 0.078000
2024/11/20 08:23:30, 785363010.00, -0.015600, 0.039300, 0.077300
2024/11/20 08:24:00, 785363040.00, -0.012700, 0.037600, 0.063900
2024/11/20 08:24:30, 785363070.00, -0.009400, 0.041800, 0.055800
2024/11/20 08:25:00, 785363100.00, -0.008100, 0.043000, 0.051600
2024/11/20 08:25:30, 785363130.00, -0.008100, 0.044800, 0.047400
2024/11/20 08:26:00, 785363160.00, -0.008500, 0.043600, 0.062900
2024/11/20 08:26:30, 785363190.00, -0.005400, 0.045400, 0.060600
2024/11/20 08:27:00, 785363220.00, -0.011600, 0.040600, 0.090700
2024/11/20 08:27:30, 785363250.00, -0.011800, 0.041700, 0.083700
2024/11/20 08:28:00, 785363280.00, -0.009600, 0.040300, 0.078300
2024/11/20 08:28:30, 785363310.00, -0.012400, 0.041200, 0.079700
2024/11/20 08:29:00, 785363340.00, -0.011000, 0.041600, 0.074200
2024/11/20 08:29:30, 785363370.00, -0.011100, 0.042700, 0.062000
2024/11/20 08:30:00, 785363400.00, -0.010300, 0.043700, 0.067700
2024/11/20 08:30:30, 785363430.00, -0.015900, 0.044000, 0.073700
2024/11/20 08:31:00, 785363460.00, -0.015500, 0.042000, 0.078300
2024/11/20 08:31:30, 785363490.00, -0.013700, 0.035900, 0.086900
2024/11/20 08:32:00, 785363520.00, -0.012100, 0.032900, 0.106600
2024/11/20 08:32:30, 785363550.00, -0.012600, 0.035600, 0.100200
2024/11/20 08:33:00, 785363580.00, -0.008600, 0.043200, 0.083700
2024/11/20 08:33:30, 785363610.00, -0.009700, 0.045800, 0.073200
2024/11/20 08:34:00, 785363640.00, -0.005100, 0.050800, 0.058100
2024/11/20 08:34:30, 785363670.00, -0.007700, 0.046300, 0.053500
2024/11/20 08:35:00, 785363700.00, -0.005400, 0.047600, 0.054100
2024/11/20 08:35:30, 785363730.00, -0.006300, 0.047400, 0.058700
2024/11/20 08:36:00, 785363760.00, -0.005500, 0.051600, 0.058900
2024/11/20 08:36:30, 785363790.00, -0.005400, 0.050400, 0.065800
2024/11/20 08:37:00, 785363820.00, -0.002000, 0.046200, 0.077600
2024/11/20 08:37:30, 785363850.00, -0.000200, 0.045800, 0.081200
2024/11/20 08:38:00, 785363880.00, -0.002300, 0.047600, 0.078200
2024/11/20 08:38:30, 785363910.00, -0.001900, 0.044800, 0.079700
2024/11/20 08:39:00, 785363940.00, -0.000800, 0.050300, 0.076300
2024/11/20 08:39:30, 785363970.00, 0.001300, 0.050600, 0.060700
2024/11/20 08:40:00, 785364000.00, 0.001700, 0.049000, 0.066400
2024/11/20 08:40:30, 785364030.00, -0.000900, 0.047300, 0.075400
2024/11/20 08:41:00, 785364060.00, -0.002600, 0.047100, 0.080900
2024/11/20 08:41:30, 785364090.00, -0.001500, 0.042200, 0.102200
2024/11/20 08:42:00, 785364120.00, -0.000600, 0.043000, 0.100600
2024/11/20 08:42:30, 785364150.00, 0.003000, 0.044200, 0.099900
2024/11/20 08:43:00, 785364180.00, 0.007700, 0.045200, 0.095600
2024/11/20 08:43:30, 785364210.00, 0.009300, 0.042800, 0.088200
2024/11/20 08:44:00, 785364240.00, 0.007500, 0.041900, 0.094000
2024/11/20 08:44:30, 785364270.00, 0.007300, 0.042000, 0.085100
2024/11/20 08:45:00, 785364300.00, 0.005700, 0.040500, 0.077000
2024/11/20 08:45:30, 785364330.00, 0.004200, 0.040900, 0.066500
2024/11/20 08:46:00, 785364360.00, 0.006500, 0.040300, 0.053700
2024/11/20 08:46:30, 785364390.00, 0.007800, 0.037900, 0.053200
2024/11/20 08:47:00, 785364420.00, 0.006000, 0.035200, 0.046000
2024/11/20 08:47:30, 785364450.00, -0.000100, 0.035000, 0.071700
2024/11/20 08:48:00, 785364480.00, 0.006600, 0.032600, 0.044300
2024/11/20 08:48:30, 785364510.00, 0.006900, 0.031400, 0.036200
2024/11/20 08:49:00, 785364540.00, 0.004600, 0.025400, 0.041000
2024/11/20 08:49:30, 785364570.00, 0.000100, 0.023700, 0.053100
2024/11/20 08:50:00, 785364600.00, 0.001800, 0.025700, 0.059300
2024/11/20 08:50:30, 785364630.00, 0.005000, 0.026000, 0.059100
2024/11/20 08:51:00, 785364660.00, 0.003200, 0.023700, 0.073300
2024/11/20 08:51:30, 785364690.00, 0.003100, 0.019900, 0.084100
2024/11/20 08:52:00, 785364720.00, 0.009000, 0.017400, 0.080700
2024/11/20 08:52:30, 785364750.00, 0.006300, 0.019700, 0.084700
2024/11/20 08:53:00, 785364780.00, 0.007300, 0.015400, 0.071200
2024/11/20 08:53:30, 785364810.00, 0.005600, 0.013500, 0.076600
2024/11/20 08:54:00, 785364840.00, 0.002400, 0.013800, 0.072700
2024/11/20 08:54:30, 785364870.00, 0.004400, 0.016500, 0.069800
2024/11/20 08:55:00, 785364900.00, 0.002300, 0.018100, 0.068800
2024/11/20 08:55:30, 785364930.00, 0.002600, 0.016600, 0.069800
2024/11/20 08:56:00, 785364960.00, 0.002100, 0.017800, 0.075800
2024/11/20 08:56:30, 785364990.00, 0.005700, 0.022200, 0.075000
2024/11/20 08:57:00, 785365020.00, 0.005200, 0.022500, 0.075300
2024/11/20 08:57:30, 785365050.00, 0.003600, 0.022400, 0.081600
2024/11/20 08:58:00, 785365080.00, 0.004200, 0.024500, 0.071900
2024/11/20 08:58:30, 785365110.00, 0.004300, 0.027100, 0.066500
2024/11/20 08:59:00, 785365140.00, 0.006600, 0.025300, 0.067800
2024/11/20 08:59:30, 785365170.00, 0.007900, 0.024200, 0.067200
2024/11/20 09:00:00, 785365200.00, 0.008500, 0.026100, 0.069600
2024/11/20 09:00:30, 785365230.00, 0.008700, 0.028600, 0.067100
2024/11/20 09:01:00, 785365260.00, 0.006900, 0.024600, 0.068400
2024/11/20 09:01:30, 785365290.00, 0.002200, 0.024900, 0.074100
2024/11/20 09:02:00, 785365320.00, 0.001700, 0.025700, 0.077700
2024/11/20 09:02:30, 785365350.00, 0.004000, 0.027000, 0.080400
2024/11/20 09:03:00, 785365380.00, 0.000800, 0.030600, 0.082400
2024/11/20 09:03:30, 785365410.00, 0.000600, 0.032000, 0.081500
2024/11/20 09:04:00, 785365440.00, 0.002900, 0.031500, 0.083700
2024/11/20 09:04:30, 785365470.00, 0.000100, 0.028500, 0.084100
2024/11/20 09:05:00, 785365500.00, 0.004700, 0.028100, 0.081400
2024/11/20 09:05:30, 785365530.00, 0.001600, 0.026400, 0.079400
2024/11/20 09:06:00, 785365560.00, 0.001500, 0.026800, 0.083100
2024/11/20 09:06:30, 785365590.00, 0.001900, 0.027100, 0.083100
2024/11/20 09:07:00, 785365620.00, 0.001700, 0.027600, 0.084900
2024/11/20 09:07:30, 785365650.00, 0.000700, 0.030000, 0.084300
2024/11/20 09:08:00, 785365680.00, 0.003700, 0.031700, 0.076100
2024/11/20 09:08:30, 785365710.00, 0.003900, 0.029000, 0.088400
2024/11/20 09:09:00, 785365740.00, 0.005700, 0.031600, 0.083100
2024/11/20 09:09:30, 785365770.00, 0.004200, 0.028500, 0.080300
2024/11/20 09:10:00, 785365800.00, 0.008900, 0.026000, 0.082200
2024/11/20 09:10:30, 785365830.00, 0.007300, 0.024800, 0.088000
2024/11/20 09:11:00, 785365860.00, 0.007200, 0.025900, 0.100300
2024/11/20 09:11:30, 785365890.00, 0.003100, 0.026600, 0.106900
2024/11/20 09:12:00, 785365920.00, 0.002700, 0.032100, 0.106000
2024/11/20 09:12:30, 785365950.00, 0.002200, 0.032400, 0.105800
2024/11/20 09:13:00, 785365980.00, 0.003900, 0.033900, 0.101600
2024/11/20 09:13:30, 785366010.00, 0.003500, 0.034000, 0.095400
2024/11/20 09:14:00, 785366040.00, 0.005100, 0.037200, 0.090800
2024/11/20 09:14:30, 785366070.00, 0.004900, 0.035100, 0.095000
2024/11/20 09:15:00, 785366100.00, 0.006700, 0.034000, 0.096500
2024/11/20 09:15:30, 785366130.00, 0.004300, 0.034400, 0.099300
2024/11/20 09:16:00, 785366160.00, 0.008100, 0.034000, 0.103100
2024/11/20 09:16:30, 785366190.00, 0.006400, 0.036600, 0.106600
2024/11/20 09:17:00, 785366220.00, 0.006600, 0.038800, 0.101800
2024/11/20 09:17:30, 785366250.00, 0.010300, 0.039200, 0.093100
2024/11/20 09:18:00, 785366280.00, 0.008700, 0.040500, 0.087300
2024/11/20 09:18:30, 785366310.00, 0.009200, 0.040500, 0.078100
2024/11/20 09:19:00, 785366340.00, 0.008400, 0.041300, 0.075000
2024/11/20 09:19:30, 785366370.00, 0.009700, 0.040700, 0.065400
2024/11/20 09:20:00, 785366400.00, 0.011100, 0.040200, 0.057600
2024/11/20 09:20:30, 785366430.00, 0.006900, 0.043000, 0.047200
2024/11/20 09:21:00, 785366460.00, 0.005100, 0.041100, 0.047900
2024/11/20 09:21:30, 785366490.00, 0.008000, 0.044200, 0.075400
2024/11/20 09:22:00, 785366520.00, 0.005000, 0.048300, 0.077900
2024/11/20 09:22:30, 785366550.00, 0.009100, 0.046300, 0.071300
2024/11/20 09:23:00, 785366580.00, 0.006100, 0.048600, 0.079100
2024/11/20 09:23:30, 785366610.00, 0.006100, 0.047400, 0.073700
2024/11/20 09:24:00, 785366640.00, 0.003300, 0.047100, 0.079000
2024/11/20 09:24:30, 785366670.00, 0.002100, 0.052700, 0.069500
2024/11/20 09:25:00, 785366700.00, -0.006000, 0.042100, 0.049700
2024/11/20 09:25:30, 785366730.00, -0.000700, 0.046500, 0.057800
2024/11/20 09:26:00, 785366760.00, 0.000500, 0.040000, 0.039000
2024/11/20 09:26:30, 785366790.00, -0.002700, 0.040700, 0.042500
2024/11/20 09:27:00, 785366820.00, -0.000900, 0.040700, 0.051600
2024/11/20 09:27:30, 785366850.00, 0.004700, 0.037700, 0.065800
2024/11/20 09:28:00, 785366880.00, -0.000400, 0.047400, 0.046900
2024/11/20 09:28:30, 785366910.00, -0.000400, 0.045700, 0.049800
2024/11/20 09:29:00, 785366940.00, 0.006600, 0.047600, 0.063200
2024/11/20 09:29:30, 785366970.00, 0.009200, 0.049800, 0.055500
2024/11/20 09:30:00, 785367000.00, 0.012900, 0.050300, 0.063600
2024/11/20 09:30:30, 785367030.00, 0.010000, 0.053400, 0.056500
2024/11/20 09:31:00, 785367060.00, 0.009900, 0.051500, 0.057200
2024/11/20 09:31:30, 785367090.00, 0.003300, 0.057700, 0.044200
2024/11/20 09:32:00, 785367120.00, 0.007400, 0.055700, 0.048400
2024/11/20 09:32:30, 785367150.00, 0.006300, 0.052400, 0.049800
2024/11/20 09:33:00, 785367180.00, 0.006000, 0.049700, 0.044000
2024/11/20 09:33:30, 785367210.00, 0.009100, 0.048800, 0.053200
2024/11/20 09:34:00, 785367240.00, 0.007600, 0.046600, 0.045600
2024/11/20 09:34:30, 785367270.00, 0.001200, 0.044000, 0.039000
2024/11/20 09:35:00, 785367300.00, 0.002400, 0.045700, 0.025100
2024/11/20 09:35:30, 785367330.00, 0.020900, 0.059200, 0.045200
2024/11/20 09:36:00, 785367360.00, 0.003100, 0.052300, -0.003100
2024/11/20 09:36:30, 785367390.00, 0.024200, 0.058300, 0.036700
2024/11/20 09:37:00, 785367420.00, 0.013000, 0.046800, -0.022700
2024/11/20 09:37:30, 785367450.00, 0.010900, 0.042600, -0.026700
2024/11/20 09:38:00, 785367480.00, 0.006500, 0.043000, -0.026000
2024/11/20 09:38:30, 785367510.00, 0.006400, 0.045500, -0.017800
2024/11/20 09:39:00, 785367540.00, 0.009000, 0.045500, -0.018400
2024/11/20 09:39:30, 785367570.00, 0.011700, 0.046200, -0.010300
2024/11/20 09:40:00, 785367600.00, 0.010800, 0.048300, 0.002300
2024/11/20 09:40:30, 785367630.00, 0.008300, 0.056100, 0.031300
2024/11/20 09:41:00, 785367660.00, 0.011600, 0.055400, 0.033900
2024/11/20 09:41:30, 785367690.00, 0.017700, 0.053600, 0.044000
2024/11/20 09:42:00, 785367720.00, 0.014600, 0.049400, 0.037700
2024/11/20 09:42:30, 785367750.00, 0.019100, 0.048100, 0.033000
2024/11/20 09:43:00, 785367780.00, 0.022200, 0.051100, 0.030100
2024/11/20 09:43:30, 785367810.00, 0.028000, 0.048600, 0.026800
2024/11/20 09:44:00, 785367840.00, 0.028200, 0.051400, 0.022400
2024/11/20 09:44:30, 785367870.00, 0.026000, 0.048700, 0.018900
2024/11/20 09:45:00, 785367900.00, 0.023900, 0.051000, 0.035200
2024/11/20 09:45:30, 785367930.00, 0.023100, 0.048100, 0.039900
2024/11/20 09:46:00, 785367960.00, 0.027600, 0.045600, 0.031900
2024/11/20 09:46:30, 785367990.00, 0.026400, 0.042400, 0.036500
2024/11/20 09:47:00, 785368020.00, 0.018500, 0.040300, 0.031900
2024/11/20 09:47:30, 785368050.00, 0.022700, 0.038000, 0.042100
2024/11/20 09:48:00, 785368080.00, 0.021300, 0.038400, 0.031300
2024/11/20 09:48:30, 785368110.00, 0.018400, 0.037600, 0.029700
2024/11/20 09:49:00, 785368140.00, 0.016500, 0.035500, 0.028300
2024/11/20 09:49:30, 785368170.00, 0.013700, 0.037000, 0.042500
2024/11/20 09:50:00, 785368200.00, 0.018500, 0.030000, 0.047700
2024/11/20 09:50:30, 785368230.00, 0.020800, 0.029000, 0.048100
2024/11/20 09:51:00, 785368260.00, 0.015700, 0.032300, 0.048700
2024/11/20 09:51:30, 785368290.00, 0.022200, 0.026900, 0.022200
2024/11/20 09:52:00, 785368320.00, 0.025600, 0.021100, 0.029200
2024/11/20 09:52:30, 785368350.00, 0.024500, 0.020200, 0.021800
2024/11/20 09:53:00, 785368380.00, 0.017400, 0.028100, 0.043400
2024/11/20 09:53:30, 785368410.00, 0.009900, 0.031300, 0.021100
2024/11/20 09:54:00, 785368440.00, 0.011900, 0.027000, 0.022500
2024/11/20 09:54:30, 785368470.00, 0.014300, 0.020800, 0.023000
2024/11/20 09:55:00, 785368500.00, 0.016700, 0.022900, 0.016800
2024/11/20 09:55:30, 785368530.00, 0.021000, 0.017200, 0.030800
2024/11/20 09:56:00, 785368560.00, 0.023100, 0.022900, 0.021000
2024/11/20 09:56:30, 785368590.00, 0.024800, 0.018800, 0.017100
2024/11/20 09:57:00, 785368620.00, 0.028300, 0.015200, 0.018000
2024/11/20 09:57:30, 785368650.00, 0.024200, 0.015500, 0.006300
2024/11/20 09:58:00, 785368680.00, 0.024800, 0.010500, 0.000400
2024/11/20 09:58:30, 785368710.00, 0.023700, 0.016200, -0.005800
2024/11/20 09:59:00, 785368740.00, 0.025200, 0.014400, 0.001400
2024/11/20 09:59:30, 785368770.00, 0.016900, 0.012000, -0.005600
2024/11/20 10:00:00, 785368800.00, 0.010500, 0.034200, -0.030200
2024/11/20 10:00:30, 785368830.00, 0.016800, 0.030900, -0.016500
2024/11/20 10:01:00, 785368860.00, 0.019400, 0.008100, 0.009400
2024/11/20 10:01:30, 785368890.00, 0.017200, 0.007300, 0.022700
2024/11/20 10:02:00, 785368920.00, 0.014200, 0.026400, 0.013500
2024/11/20 10:02:30, 785368950.00, 0.024800, 0.031100, 0.029500
2024/11/20 10:03:00, 785368980.00, 0.015900, 0.035400, 0.012700
2024/11/20 10:03:30, 785369010.00, 0.015900, 0.036600, 0.021600
2024/11/20 10:04:00, 785369040.00, 0.020800, 0.034800, 0.030800
2024/11/20 10:04:30, 785369070.00, 0.025300, 0.030300, 0.026600
2024/11/20 10:05:30, 785369130.00, 0.033900, 0.025700, 0.041000
2024/11/20 10:06:00, 785369160.00, 0.040100, 0.030500, 0.048400
2024/11/20 10:06:30, 785369190.00, 0.031400, 0.033400, 0.013200
2024/11/20 10:07:00, 785369220.00, 0.037000, 0.031800, 0.067600
2024/11/20 10:07:30, 785369250.00, 0.032800, 0.035800, 0.077100
2024/11/20 10:08:00, 785369280.00, 0.036700, 0.022700, 0.094600
2024/11/20 10:08:30, 785369310.00, 0.035000, 0.023000, 0.088600
2024/11/20 10:09:00, 785369340.00, 0.033100, 0.013400, 0.073500
2024/11/20 10:09:30, 785369370.00, 0.032100, 0.012700, 0.090200
2024/11/20 10:10:00, 785369400.00, 0.026800, 0.007900, 0.080000
2024/11/20 10:10:30, 785369430.00, 0.032200, 0.001500, 0.064800
2024/11/20 10:11:00, 785369460.00, 0.038500, 0.008800, 0.093400
2024/11/20 10:11:30, 785369490.00, 0.038300, 0.009300, 0.084600
2024/11/20 10:12:00, 785369520.00, 0.029400, -0.000100, 0.049000
2024/11/20 10:12:30, 785369550.00, 0.036000, 0.010100, 0.057700
2024/11/20 10:13:00, 785369580.00, 0.035800, 0.005400, 0.052100
2024/11/20 10:13:30, 785369610.00, 0.038000, 0.006100, 0.054700
2024/11/20 10:14:00, 785369640.00, 0.043400, 0.008700, 0.037600
2024/11/20 10:14:30, 785369670.00, 0.042700, 0.010200, 0.037800
2024/11/20 10:15:00, 785369700.00, 0.037500, 0.004900, 0.034900
2024/11/20 10:15:30, 785369730.00, 0.043500, 0.001600, 0.025900
2024/11/20 10:16:00, 785369760.00, 0.043600, 0.007700, 0.020900
2024/11/20 10:16:30, 785369790.00, 0.040200, 0.012700, 0.018200
2024/11/20 10:17:00, 785369820.00, 0.042300, 0.013100, 0.020800
2024/11/20 10:17:30, 785369850.00, 0.046700, 0.016100, 0.017200
2024/11/20 10:18:00, 785369880.00, 0.052200, 0.016800, 0.023900
2024/11/20 10:18:30, 785369910.00, 0.052700, 0.019400, 0.022200
2024/11/20 10:19:00, 785369940.00, 0.052200, 0.019200, 0.020900
2024/11/20 10:19:30, 785369970.00, 0.054900, 0.016300, 0.017900
2024/11/20 10:20:00, 785370000.00, 0.052700, 0.012400, 0.007500
2024/11/20 10:20:30, 785370030.00, 0.050700, 0.017700, 0.010600
2024/11/20 10:21:00, 785370060.00, 0.050800, 0.023800, 0.026200
2024/11/20 10:21:30, 785370090.00, 0.054200, 0.028600, 0.040400
2024/11/20 10:22:00, 785370120.00, 0.058000, 0.031900, 0.047200
2024/11/20 10:22:30, 785370150.00, 0.054600, 0.037100, 0.044100
2024/11/20 10:23:00, 785370180.00, 0.054600, 0.037000, 0.048200
2024/11/20 10:23:30, 785370210.00, 0.057800, 0.039900, 0.047400
2024/11/20 10:24:00, 785370240.00, 0.055100, 0.037300, 0.049100
2024/11/20 10:24:30, 785370270.00, 0.055800, 0.035700, 0.053400
2024/11/20 10:25:00, 785370300.00, 0.059700, 0.037100, 0.066800
2024/11/20 10:25:30, 785370330.00, 0.057200, 0.031200, 0.071600
2024/11/20 10:26:00, 785370360.00, 0.062200, 0.033200, 0.079000
2024/11/20 10:26:30, 785370390.00, 0.059100, 0.034800, 0.084600
2024/11/20 10:27:00, 785370420.00, 0.058600, 0.032500, 0.086200
2024/11/20 10:27:30, 785370450.00, 0.057400, 0.031300, 0.074200
2024/11/20 10:28:00, 785370480.00, 0.055300, 0.035200, 0.072800
2024/11/20 10:28:30, 785370510.00, 0.059600, 0.030200, 0.065400
2024/11/20 10:29:00, 785370540.00, 0.053600, 0.027600, 0.066900
2024/11/20 10:29:30, 785370570.00, 0.043300, 0.020500, 0.050100
2024/11/20 10:30:00, 785370600.00, 0.037100, 0.023700, 0.072100
2024/11/20 10:30:30, 785370630.00, 0.036200, 0.026400, 0.076100
2024/11/20 10:31:00, 785370660.00, 0.036900, 0.026100, 0.080800
2024/11/20 10:31:30, 785370690.00, 0.034900, 0.019400, 0.073400
2024/11/20 10:32:00, 785370720.00, 0.034500, 0.011200, 0.061400
2024/11/20 10:32:30, 785370750.00, 0.025400, 0.018200, 0.072800
2024/11/20 10:33:00, 785370780.00, 0.019900, 0.023700, 0.082000
2024/11/20 10:33:30, 785370810.00, 0.031900, 0.026700, 0.068800
2024/11/20 10:34:00, 785370840.00, 0.026100, 0.030500, 0.072600
2024/11/20 10:34:30, 785370870.00, 0.023000, 0.025800, 0.069500
2024/11/20 10:35:00, 785370900.00, 0.024100, 0.022900, 0.069000
2024/11/20 10:35:30, 785370930.00, 0.021600, 0.011600, 0.076000
2024/11/20 10:36:00, 785370960.00, 0.023500, 0.011300, 0.068100
2024/11/20 10:36:30, 785370990.00, 0.023900, 0.012300, 0.065500
2024/11/20 10:37:00, 785371020.00, 0.025600, 0.008800, 0.064300
2024/11/20 10:37:30, 785371050.00, 0.022400, 0.011900, 0.071400
2024/11/20 10:38:00, 785371080.00, 0.018400, 0.013800, 0.080200
2024/11/20 10:38:30, 785371110.00, 0.015400, 0.009000, 0.084200
2024/11/20 10:39:00, 785371140.00, 0.013800, 0.008300, 0.075400
2024/11/20 10:39:30, 785371170.00, 0.016200, 0.010000, 0.074400
2024/11/20 10:40:00, 785371200.00, 0.014800, 0.013400, 0.079600
2024/11/20 10:40:30, 785371230.00, 0.010400, 0.012700, 0.085300
2024/11/20 10:41:00, 785371260.00, 0.009200, 0.017000, 0.082700
2024/11/20 10:41:30, 785371290.00, 0.010200, 0.021400, 0.088100
2024/11/20 10:42:00, 785371320.00, 0.017200, 0.024200, 0.084100
2024/11/20 10:42:30, 785371350.00, 0.015000, 0.024200, 0.122400
2024/11/20 10:43:00, 785371380.00, 0.017100, 0.026600, 0.118200
2024/11/20 10:43:30, 785371410.00, 0.015700, 0.035300, 0.124600
2024/11/20 10:44:00, 785371440.00, 0.014500, 0.032100, 0.124200
2024/11/20 10:44:30, 785371470.00, 0.011100, 0.040300, 0.118200
2024/11/20 10:45:00, 785371500.00, 0.008800, 0.040600, 0.119900
2024/11/20 10:45:30, 785371530.00, 0.009000, 0.043100, 0.111800
2024/11/20 10:46:00, 785371560.00, 0.013900, 0.037900, 0.117600
2024/11/20 10:46:30, 785371590.00, 0.015300, 0.040500, 0.096100
2024/11/20 10:47:00, 785371620.00, 0.017300, 0.031500, 0.100600
2024/11/20 10:47:30, 785371650.00, 0.015300, 0.037600, 0.093100
2024/11/20 10:48:00, 785371680.00, 0.008800, 0.039700, 0.091400
2024/11/20 10:48:30, 785371710.00, 0.013100, 0.034500, 0.100100
2024/11/20 10:49:00, 785371740.00, 0.014500, 0.031200, 0.094800
2024/11/20 10:49:30, 785371770.00, 0.015800, 0.027000, 0.091300
2024/11/20 10:50:00, 785371800.00, 0.016900, 0.021400, 0.084600
2024/11/20 10:50:30, 785371830.00, 0.017400, 0.023000, 0.078000
2024/11/20 10:51:00, 785371860.00, 0.017200, 0.020100, 0.083500
2024/11/20 10:51:30, 785371890.00, 0.013400, 0.024000, 0.085500
2024/11/20 10:52:00, 785371920.00, 0.013800, 0.021500, 0.080800
2024/11/20 10:52:30, 785371950.00, 0.011700, 0.022100, 0.072300
2024/11/20 10:53:00, 785371980.00, 0.009000, 0.023800, 0.083600
2024/11/20 10:53:30, 785372010.00, 0.011800, 0.021200, 0.086200
2024/11/20 10:54:00, 785372040.00, 0.015800, 0.028100, 0.069300
2024/11/20 10:54:30, 785372070.00, 0.013400, 0.023900, 0.088100
2024/11/20 10:55:00, 785372100.00, 0.014100, 0.024200, 0.085500
2024/11/20 10:55:30, 785372130.00, 0.015800, 0.031500, 0.056100
2024/11/20 10:56:00, 785372160.00, 0.015400, 0.038500, 0.058600
2024/11/20 10:56:30, 785372190.00, 0.011300, 0.036200, 0.056700
2024/11/20 10:57:00, 785372220.00, 0.010600, 0.045800, 0.068200
2024/11/20 10:57:30, 785372250.00, 0.014900, 0.037900, 0.066100
2024/11/20 10:58:00, 785372280.00, 0.018800, 0.033400, 0.045500
2024/11/20 10:58:30, 785372310.00, 0.018300, 0.030800, 0.058300
2024/11/20 10:59:00, 785372340.00, 0.014600, 0.024100, 0.067600
2024/11/20 10:59:30, 785372370.00, 0.013600, 0.028200, 0.061800
2024/11/20 11:00:00, 785372400.00, 0.014200, 0.032300, 0.063900
2024/11/20 11:00:30, 785372430.00, 0.015800, 0.030600, 0.069500
2024/11/20 11:01:00, 785372460.00, 0.014400, 0.025100, 0.067800
2024/11/20 11:01:30, 785372490.00, 0.012000, 0.030700, 0.073000
2024/11/20 11:02:00, 785372520.00, 0.010300, 0.030700, 0.078700
2024/11/20 11:02:30, 785372550.00, 0.012800, 0.030600, 0.072600
2024/11/20 11:03:00, 785372580.00, 0.012500, 0.033100, 0.075000
2024/11/20 11:03:30, 785372610.00, 0.015000, 0.034700, 0.076300
2024/11/20 11:04:00, 785372640.00, 0.012600, 0.032700, 0.080400
2024/11/20 11:04:30, 785372670.00, 0.013300, 0.032200, 0.070200
2024/11/20 11:05:00, 785372700.00, 0.013900, 0.026700, 0.066500
2024/11/20 11:05:30, 785372730.00, 0.014400, 0.028000, 0.069300
2024/11/20 11:06:00, 785372760.00, 0.017300, 0.023600, 0.063500
2024/11/20 11:06:30, 785372790.00, 0.016700, 0.029400, 0.066700
2024/11/20 11:07:00, 785372820.00, 0.016700, 0.025800, 0.066200
2024/11/20 11:07:30, 785372850.00, 0.017200, 0.036400, 0.065400
2024/11/20 11:08:00, 785372880.00, 0.017900, 0.030500, 0.062400
2024/11/20 11:08:30, 785372910.00, 0.015900, 0.030900, 0.063800
2024/11/20 11:09:00, 785372940.00, 0.014900, 0.027100, 0.069200
2024/11/20 11:09:30, 785372970.00, 0.013500, 0.030600, 0.068700
2024/11/20 11:10:00, 785373000.00, 0.015500, 0.030800, 0.071400
2024/11/20 11:10:30, 785373030.00, 0.014700, 0.032600, 0.080100
2024/11/20 11:11:00, 785373060.00, 0.014000, 0.034500, 0.078900
2024/11/20 11:11:30, 785373090.00, 0.013800, 0.038000, 0.076700
2024/11/20 11:12:00, 785373120.00, 0.014000, 0.039200, 0.077800
2024/11/20 11:12:30, 785373150.00, 0.012400, 0.042300, 0.084100
2024/11/20 11:13:00, 785373180.00, 0.012600, 0.041000, 0.093600
2024/11/20 11:13:30, 785373210.00, 0.009100, 0.045300, 0.095100
2024/11/20 11:14:00, 785373240.00, 0.009800, 0.045300, 0.086600
2024/11/20 11:14:30, 785373270.00, 0.009300, 0.045000, 0.077800
2024/11/20 11:15:00, 785373300.00, 0.012700, 0.033300, 0.039100
2024/11/20 11:15:30, 785373330.00, 0.013600, 0.030100, 0.030800
2024/11/20 11:16:00, 785373360.00, 0.009300, 0.041500, 0.056500
2024/11/20 11:16:30, 785373390.00, 0.009800, 0.037200, 0.058900
2024/11/20 11:17:00, 785373420.00, 0.008200, 0.034100, 0.054000
2024/11/20 11:17:30, 785373450.00, 0.009100, 0.040300, 0.066200
2024/11/20 11:18:00, 785373480.00, 0.007100, 0.039100, 0.076200
2024/11/20 11:18:30, 785373510.00, 0.005200, 0.042100, 0.087800
2024/11/20 11:19:00, 785373540.00, 0.007200, 0.043800, 0.098700
2024/11/20 11:19:30, 785373570.00, 0.009600, 0.049800, 0.098800
2024/11/20 11:20:00, 785373600.00, 0.009600, 0.046400, 0.097100
2024/11/20 11:20:30, 785373630.00, 0.010300, 0.052400, 0.101400
2024/11/20 11:21:00, 785373660.00, 0.010800, 0.051900, 0.112800
2024/11/20 11:21:30, 785373690.00, 0.009500, 0.057300, 0.120500
2024/11/20 11:22:00, 785373720.00, 0.007400, 0.060100, 0.126300
2024/11/20 11:22:30, 785373750.00, 0.008600, 0.064700, 0.135600
2024/11/20 11:23:00, 785373780.00, 0.004000, 0.064400, 0.130100
2024/11/20 11:23:30, 785373810.00, 0.003300, 0.060600, 0.129700
2024/11/20 11:24:00, 785373840.00, 0.008300, 0.040900, 0.091700
2024/11/20 11:24:30, 785373870.00, 0.002300, 0.045200, 0.103800
2024/11/20 11:25:00, 785373900.00, 0.005300, 0.053400, 0.120300
2024/11/20 11:25:30, 785373930.00, 0.006000, 0.039300, 0.095700
2024/11/20 11:26:00, 785373960.00, 0.006000, 0.044900, 0.068100
2024/11/20 11:26:30, 785373990.00, 0.002200, 0.039400, 0.079700
2024/11/20 11:27:00, 785374020.00, 0.007200, 0.042400, 0.075500
2024/11/20 11:27:30, 785374050.00, 0.002400, 0.040300, 0.080600
2024/11/20 11:28:00, 785374080.00, -0.000400, 0.039200, 0.085200
2024/11/20 11:28:30, 785374110.00, 0.000000, 0.035700, 0.071500
2024/11/20 11:29:00, 785374140.00, 0.002400, 0.033800, 0.060800
2024/11/20 11:29:30, 785374170.00, 0.001800, 0.035400, 0.073600
2024/11/20 11:30:00, 785374200.00, 0.002300, 0.043300, 0.066600
2024/11/20 11:30:30, 785374230.00, 0.002300, 0.047400, 0.082200
2024/11/20 11:31:00, 785374260.00, 0.002500, 0.053600, 0.086500
2024/11/20 11:31:30, 785374290.00, 0.002400, 0.046300, 0.086300
2024/11/20 11:32:00, 785374320.00, 0.002600, 0.058300, 0.107200
2024/11/20 11:32:30, 785374350.00, 0.001800, 0.057700, 0.099400
2024/11/20 11:33:00, 785374380.00, 0.002300, 0.061600, 0.097800
2024/11/20 11:33:30, 785374410.00, 0.000900, 0.056800, 0.100300
2024/11/20 11:34:00, 785374440.00, 0.000800, 0.052800, 0.099000
2024/11/20 11:34:30, 785374470.00, 0.002500, 0.054100, 0.097400
2024/11/20 11:35:00, 785374500.00, 0.004700, 0.048500, 0.095500
2024/11/20 11:35:30, 785374530.00, 0.006400, 0.038300, 0.076600
2024/11/20 11:36:00, 785374560.00, 0.005500, 0.030300, 0.088700
2024/11/20 11:36:30, 785374590.00, 0.008300, 0.040600, 0.095000
2024/11/20 11:37:00, 785374620.00, 0.008200, 0.037500, 0.083900
2024/11/20 11:37:30, 785374650.00, 0.005200, 0.041500, 0.078200
2024/11/20 11:38:00, 785374680.00, 0.003800, 0.038300, 0.082500
2024/11/20 11:38:30, 785374710.00, 0.003400, 0.039800, 0.078200
2024/11/20 11:39:00, 785374740.00, 0.004300, 0.036400, 0.072800
2024/11/20 11:39:30, 785374770.00, 0.004000, 0.033300, 0.081900
2024/11/20 11:40:00, 785374800.00, 0.003400, 0.034300, 0.087600
2024/11/20 11:40:30, 785374830.00, 0.003700, 0.037300, 0.085900
2024/11/20 11:41:00, 785374860.00, 0.004900, 0.033200, 0.078400
2024/11/20 11:41:30, 785374890.00, 0.003200, 0.032700, 0.082500
2024/11/20 11:42:00, 785374920.00, 0.001700, 0.035700, 0.084700
2024/11/20 11:42:30, 785374950.00, 0.003100, 0.036500, 0.083400
2024/11/20 11:43:00, 785374980.00, 0.002500, 0.038800, 0.081100
2024/11/20 11:43:30, 785375010.00, 0.003500, 0.035600, 0.077600
2024/11/20 11:44:00, 785375040.00, 0.004100, 0.035100, 0.074300
2024/11/20 11:44:30, 785375070.00, 0.000900, 0.043600, 0.092500
2024/11/20 11:45:00, 785375100.00, -0.000900, 0.042600, 0.099900
2024/11/20 11:45:30, 785375130.00, 0.002400, 0.046500, 0.085700
2024/11/20 11:46:00, 785375160.00, 0.004700, 0.046900, 0.089800
2024/11/20 11:46:30, 785375190.00, 0.003400, 0.040000, 0.091600
2024/11/20 11:47:00, 785375220.00, 0.004800, 0.038300, 0.093700
2024/11/20 11:47:30, 785375250.00, 0.004300, 0.040200, 0.087800
2024/11/20 11:48:00, 785375280.00, 0.003500, 0.041600, 0.076400
2024/11/20 11:48:30, 785375310.00, 0.004200, 0.044700, 0.079900
2024/11/20 11:49:00, 785375340.00, 0.004000, 0.044300, 0.084500
2024/11/20 11:49:30, 785375370.00, 0.007700, 0.045600, 0.082200
2024/11/20 11:50:00, 785375400.00, 0.006600, 0.047100, 0.085900
2024/11/20 11:50:30, 785375430.00, 0.001600, 0.038600, 0.112800
2024/11/20 11:51:00, 785375460.00, 0.000000, 0.035700, 0.115900
2024/11/20 11:51:30, 785375490.00, 0.000000, 0.040300, 0.101800
2024/11/20 11:52:00, 785375520.00, 0.000800, 0.043200, 0.098700
2024/11/20 11:52:30, 785375550.00, 0.003200, 0.039100, 0.090800
2024/11/20 11:53:00, 785375580.00, 0.003700, 0.037100, 0.099900
2024/11/20 11:53:30, 785375610.00, 0.004700, 0.041100, 0.097400
2024/11/20 11:54:00, 785375640.00, 0.012600, 0.041300, 0.063700
2024/11/20 11:54:30, 785375670.00, 0.007000, 0.048400, 0.106500
2024/11/20 11:55:00, 785375700.00, 0.006000, 0.044800, 0.103100
2024/11/20 11:55:30, 785375730.00, 0.008600, 0.049400, 0.098800
2024/11/20 11:56:00, 785375760.00, 0.012300, 0.054000, 0.083600
2024/11/20 11:56:30, 785375790.00, 0.014000, 0.055000, 0.074700
2024/11/20 11:57:00, 785375820.00, 0.012000, 0.048700, 0.091100
2024/11/20 11:57:30, 785375850.00, 0.009600, 0.046600, 0.100300
2024/11/20 11:58:00, 785375880.00, 0.004500, 0.048300, 0.104300
2024/11/20 11:58:30, 785375910.00, 0.000100, 0.043700, 0.121100
2024/11/20 11:59:00, 785375940.00, 0.003300, 0.043800, 0.113700
2024/11/20 11:59:30, 785375970.00, 0.005200, 0.048200, 0.104500
2024/11/20 12:00:00, 785376000.00, 0.008400, 0.055300, 0.084200
2024/11/20 12:00:30, 785376030.00, 0.003100, 0.046000, 0.114600
2024/11/20 12:01:00, 785376060.00, 0.000000, 0.039100, 0.120200
2024/11/20 12:01:30, 785376090.00, 0.005200, 0.045200, 0.098300
2024/11/20 12:02:00, 785376120.00, 0.006100, 0.046400, 0.095900
2024/11/20 12:02:30, 785376150.00, 0.001500, 0.045700, 0.119200
2024/11/20 12:03:00, 785376180.00, 0.001400, 0.047700, 0.107800
2024/11/20 12:03:30, 785376210.00, 0.002700, 0.056500, 0.075700
2024/11/20 12:04:00, 785376240.00, 0.004300, 0.055700, 0.071500
2024/11/20 12:04:30, 785376270.00, -0.000300, 0.047900, 0.097300
2024/11/20 12:05:00, 785376300.00, -0.001500, 0.045800, 0.097700
2024/11/20 12:05:30, 785376330.00, -0.000200, 0.045100, 0.100300
2024/11/20 12:06:00, 785376360.00, 0.003400, 0.046800, 0.086700
2024/11/20 12:06:30, 785376390.00, 0.009100, 0.048900, 0.077300
2024/11/20 12:07:00, 785376420.00, 0.008400, 0.049700, 0.082700
2024/11/20 12:07:30, 785376450.00, 0.006600, 0.040700, 0.096600
2024/11/20 12:08:00, 785376480.00, 0.004800, 0.036800, 0.093900
2024/11/20 12:08:30, 785376510.00, 0.002800, 0.037500, 0.093300
2024/11/20 12:09:00, 785376540.00, 0.004000, 0.037400, 0.086000
2024/11/20 12:09:30, 785376570.00, 0.004200, 0.035800, 0.081200
2024/11/20 12:10:00, 785376600.00, 0.003400, 0.040200, 0.070200
2024/11/20 12:10:30, 785376630.00, 0.003500, 0.040600, 0.066700
2024/11/20 12:11:00, 785376660.00, -0.000600, 0.042200, 0.058900
2024/11/20 12:11:30, 785376690.00, -0.000300, 0.045000, 0.072300
2024/11/20 12:12:00, 785376720.00, -0.000100, 0.043900, 0.073200
2024/11/20 12:12:30, 785376750.00, -0.001600, 0.043800, 0.080100
2024/11/20 12:13:00, 785376780.00, -0.003200, 0.042400, 0.076500
2024/11/20 12:13:30, 785376810.00, -0.001600, 0.042000, 0.086900
2024/11/20 12:14:00, 785376840.00, -0.002100, 0.048200, 0.086400
2024/11/20 12:14:30, 785376870.00, -0.001400, 0.050200, 0.088600
2024/11/20 12:15:00, 785376900.00, 0.000000, 0.050300, 0.088300
2024/11/20 12:15:30, 785376930.00, 0.007500, 0.040800, 0.061400
2024/11/20 12:16:00, 785376960.00, 0.009400, 0.043000, 0.060000
2024/11/20 12:16:30, 785376990.00, 0.006800, 0.044900, 0.061900
2024/11/20 12:17:00, 785377020.00, 0.003100, 0.047900, 0.067300
2024/11/20 12:17:30, 785377050.00, -0.007200, 0.056100, 0.081100
2024/11/20 12:18:00, 785377080.00, -0.004600, 0.055200, 0.095200
2024/11/20 12:18:30, 785377110.00, -0.001600, 0.054200, 0.102500
2024/11/20 12:19:00, 785377140.00, 0.004200, 0.050100, 0.097000
2024/11/20 12:19:30, 785377170.00, 0.006300, 0.049700, 0.083800
2024/11/20 12:20:00, 785377200.00, 0.003300, 0.049300, 0.081300
2024/11/20 12:20:30, 785377230.00, 0.004700, 0.043900, 0.070300
2024/11/20 12:21:00, 785377260.00, 0.003100, 0.043100, 0.072700
2024/11/20 12:21:30, 785377290.00, 0.001800, 0.046700, 0.067600
2024/11/20 12:22:00, 785377320.00, 0.003100, 0.046800, 0.060700
2024/11/20 12:22:30, 785377350.00, 0.002200, 0.047700, 0.058700
2024/11/20 12:23:00, 785377380.00, 0.004100, 0.041300, 0.060800
2024/11/20 12:23:30, 785377410.00, -0.000200, 0.043300, 0.062900
2024/11/20 12:24:00, 785377440.00, -0.001300, 0.042600, 0.072200
2024/11/20 12:24:30, 785377470.00, -0.000700, 0.043600, 0.069200
2024/11/20 12:25:00, 785377500.00, 0.003500, 0.041800, 0.055500
2024/11/20 12:25:30, 785377530.00, 0.000500, 0.039700, 0.066600
2024/11/20 12:26:00, 785377560.00, 0.004400, 0.048900, 0.055900
2024/11/20 12:26:30, 785377590.00, 0.002100, 0.043500, 0.068800
2024/11/20 12:27:00, 785377620.00, 0.002800, 0.043000, 0.066100
2024/11/20 12:27:30, 785377650.00, 0.003000, 0.040200, 0.070300
2024/11/20 12:28:00, 785377680.00, 0.001500, 0.041200, 0.075200
2024/11/20 12:28:30, 785377710.00, -0.001200, 0.045900, 0.079600
2024/11/20 12:29:00, 785377740.00, -0.004300, 0.043300, 0.084900
2024/11/20 12:29:30, 785377770.00, -0.003300, 0.040800, 0.083000
2024/11/20 12:30:00, 785377800.00, -0.001400, 0.043600, 0.069700
2024/11/20 12:30:30, 785377830.00, 0.000500, 0.042200, 0.068800
2024/11/20 12:31:00, 785377860.00, 0.002200, 0.035600, 0.077200
2024/11/20 12:31:30, 785377890.00, 0.000200, 0.036700, 0.082600
2024/11/20 12:32:00, 785377920.00, 0.001500, 0.036500, 0.079800
2024/11/20 12:32:30, 785377950.00, 0.002300, 0.040700, 0.072300
2024/11/20 12:33:00, 785377980.00, 0.004200, 0.043600, 0.063200
2024/11/20 12:33:30, 785378010.00, 0.003300, 0.040600, 0.063100
2024/11/20 12:34:00, 785378040.00, 0.002800, 0.042500, 0.057100
2024/11/20 12:34:30, 785378070.00, 0.000300, 0.045400, 0.058200
2024/11/20 12:35:00, 785378100.00, 0.001200, 0.043200, 0.049600
2024/11/20 12:35:30, 785378130.00, 0.000400, 0.040400, 0.047200
2024/11/20 12:36:00, 785378160.00, 0.001500, 0.041500, 0.053800
2024/11/20 12:36:30, 785378190.00, 0.003000, 0.038200, 0.054100
2024/11/20 12:37:00, 785378220.00, 0.006200, 0.040000, 0.055000
2024/11/20 12:37:30, 785378250.00, 0.005500, 0.041400, 0.053600
2024/11/20 12:38:00, 785378280.00, 0.005600, 0.038200, 0.062300
2024/11/20 12:38:30, 785378310.00, 0.002900, 0.041900, 0.058400
2024/11/20 12:39:00, 785378340.00, 0.002400, 0.045600, 0.059800
2024/11/20 12:39:30, 785378370.00, 0.001700, 0.045600, 0.061800
2024/11/20 12:40:00, 785378400.00, 0.003800, 0.048200, 0.054700
2024/11/20 12:40:30, 785378430.00, 0.001000, 0.049100, 0.055700
2024/11/20 12:41:00, 785378460.00, 0.001700, 0.049000, 0.049500
2024/11/20 12:41:30, 785378490.00, 0.000700, 0.044600, 0.057300
2024/11/20 12:42:00, 785378520.00, 0.002100, 0.047400, 0.059900
2024/11/20 12:42:30, 785378550.00, 0.001100, 0.047100, 0.069600
2024/11/20 12:43:00, 785378580.00, 0.001900, 0.044500, 0.080200
2024/11/20 12:43:30, 785378610.00, 0.007000, 0.043400, 0.077500
2024/11/20 12:44:00, 785378640.00, 0.004300, 0.041900, 0.066600
2024/11/20 12:44:30, 785378670.00, 0.003000, 0.042100, 0.059000
2024/11/20 12:45:00, 785378700.00, 0.000000, 0.040000, 0.055100
2024/11/20 12:45:30, 785378730.00, -0.000500, 0.041400, 0.049300
2024/11/20 12:46:00, 785378760.00, -0.001400, 0.040300, 0.055500
2024/11/20 12:46:30, 785378790.00, -0.003400, 0.040200, 0.049500
2024/11/20 12:47:00, 785378820.00, -0.002500, 0.043100, 0.049200
2024/11/20 12:47:30, 785378850.00, -0.003500, 0.040200, 0.051000
2024/11/20 12:48:00, 785378880.00, -0.003800, 0.039200, 0.051300
2024/11/20 12:48:30, 785378910.00, -0.005400, 0.040300, 0.060000
2024/11/20 12:49:00, 785378940.00, -0.008100, 0.039300, 0.068800
2024/11/20 12:49:30, 785378970.00, -0.006700, 0.038800, 0.068200
2024/11/20 12:50:00, 785379000.00, -0.008800, 0.039100, 0.069300
2024/11/20 12:50:30, 785379030.00, -0.003300, 0.042100, 0.065800
2024/11/20 12:51:00, 785379060.00, -0.000700, 0.040800, 0.080600
2024/11/20 12:51:30, 785379090.00, 0.003400, 0.041900, 0.079000
2024/11/20 12:52:00, 785379120.00, 0.001300, 0.042100, 0.082200
2024/11/20 12:52:30, 785379150.00, 0.001000, 0.040000, 0.085300
2024/11/20 12:53:00, 785379180.00, 0.006000, 0.042100, 0.078100
2024/11/20 12:53:30, 785379210.00, 0.003900, 0.039500, 0.078200
2024/11/20 12:54:00, 785379240.00, 0.005600, 0.040100, 0.074900
2024/11/20 12:54:30, 785379270.00, 0.001700, 0.043200, 0.081500
2024/11/20 12:55:00, 785379300.00, 0.001600, 0.043300, 0.083200
2024/11/20 12:55:30, 785379330.00, -0.000500, 0.040600, 0.081000
2024/11/20 12:56:00, 785379360.00, -0.004900, 0.044600, 0.089700
2024/11/20 12:56:30, 785379390.00, -0.004300, 0.043600, 0.088800
2024/11/20 12:57:00, 785379420.00, -0.003800, 0.044400, 0.084700
2024/11/20 12:57:30, 785379450.00, 0.000800, 0.036500, 0.072700
2024/11/20 12:58:00, 785379480.00, 0.004600, 0.036200, 0.072400
2024/11/20 12:58:30, 785379510.00, 0.002700, 0.040000, 0.056000
2024/11/20 12:59:00, 785379540.00, 0.007700, 0.025400, 0.074900
2024/11/20 12:59:30, 785379570.00, 0.003800, 0.030500, 0.059000
2024/11/20 13:00:00, 785379600.00, 0.004700, 0.028500, 0.057300
2024/11/20 13:00:30, 785379630.00, 0.003000, 0.027400, 0.061100
2024/11/20 13:01:00, 785379660.00, -0.000900, 0.025200, 0.065400
2024/11/20 13:01:30, 785379690.00, -0.000900, 0.032100, 0.061300
2024/11/20 13:02:00, 785379720.00, -0.000700, 0.029800, 0.062500
2024/11/20 13:02:30, 785379750.00, -0.008200, 0.029100, 0.071500
2024/11/20 13:03:00, 785379780.00, -0.006800, 0.028200, 0.092600
2024/11/20 13:03:30, 785379810.00, -0.008100, 0.033800, 0.065800
2024/11/20 13:04:00, 785379840.00, -0.000400, 0.026900, 0.084800
2024/11/20 13:04:30, 785379870.00, -0.005200, 0.029300, 0.075700
2024/11/20 13:05:00, 785379900.00, -0.006200, 0.032800, 0.077100
2024/11/20 13:05:30, 785379930.00, -0.004500, 0.031900, 0.075100
2024/11/20 13:06:00, 785379960.00, -0.003000, 0.029100, 0.075100
2024/11/20 13:06:30, 785379990.00, -0.004800, 0.028400, 0.068400
2024/11/20 13:07:00, 785380020.00, -0.007300, 0.032700, 0.073300
2024/11/20 13:07:30, 785380050.00, -0.003000, 0.035500, 0.074700
2024/11/20 13:08:00, 785380080.00, -0.001900, 0.034700, 0.074400
2024/11/20 13:08:30, 785380110.00, -0.001100, 0.036300, 0.074400
2024/11/20 13:09:00, 785380140.00, -0.000900, 0.040200, 0.076000
2024/11/20 13:09:30, 785380170.00, 0.003900, 0.043400, 0.079800
2024/11/20 13:10:00, 785380200.00, 0.004900, 0.044600, 0.081000
2024/11/20 13:10:30, 785380230.00, 0.008400, 0.052000, 0.080300
2024/11/20 13:11:00, 785380260.00, 0.006900, 0.054300, 0.088400
2024/11/20 13:11:30, 785380290.00, 0.005800, 0.052700, 0.098900
2024/11/20 13:12:00, 785380320.00, 0.004500, 0.049000, 0.108200
2024/11/20 13:12:30, 785380350.00, 0.006600, 0.048200, 0.103200
2024/11/20 13:13:00, 785380380.00, 0.003900, 0.044900, 0.113500
2024/11/20 13:13:30, 785380410.00, 0.005400, 0.042800, 0.108000
2024/11/20 13:14:00, 785380440.00, 0.006500, 0.041900, 0.102100
2024/11/20 13:14:30, 785380470.00, 0.008600, 0.042400, 0.095100
2024/11/20 13:15:00, 785380500.00, 0.005900, 0.044700, 0.091300
2024/11/20 13:15:30, 785380530.00, -0.002000, 0.050000, 0.084600
2024/11/20 13:16:00, 785380560.00, 0.002400, 0.050600, 0.088900
2024/11/20 13:16:30, 785380590.00, 0.002800, 0.051200, 0.086800
2024/11/20 13:17:00, 785380620.00, 0.001800, 0.047300, 0.083600
2024/11/20 13:17:30, 785380650.00, -0.002200, 0.048600, 0.090200
2024/11/20 13:18:00, 785380680.00, -0.001700, 0.043700, 0.091100
2024/11/20 13:18:30, 785380710.00, -0.001500, 0.043300, 0.093400
2024/11/20 13:19:00, 785380740.00, 0.004600, 0.043900, 0.091800
2024/11/20 13:19:30, 785380770.00, 0.005100, 0.041000, 0.087000
2024/11/20 13:20:00, 785380800.00, 0.005200, 0.038300, 0.088300
2024/11/20 13:20:30, 785380830.00, 0.005100, 0.039800, 0.085300
2024/11/20 13:21:00, 785380860.00, 0.003900, 0.041800, 0.086700
2024/11/20 13:21:30, 785380890.00, 0.000900, 0.040500, 0.093400
2024/11/20 13:22:00, 785380920.00, 0.002100, 0.043500, 0.089400
2024/11/20 13:22:30, 785380950.00, 0.002300, 0.043300, 0.089800
2024/11/20 13:23:00, 785380980.00, 0.003200, 0.040600, 0.085600
2024/11/20 13:23:30, 785381010.00, 0.001200, 0.038500, 0.085300
2024/11/20 13:24:00, 785381040.00, 0.003000, 0.041400, 0.083000
2024/11/20 13:24:30, 785381070.00, 0.007400, 0.037600, 0.076600
2024/11/20 13:25:00, 785381100.00, 0.008300, 0.034800, 0.073800
2024/11/20 13:25:30, 785381130.00, 0.008300, 0.034300, 0.073400
2024/11/20 13:26:00, 785381160.00, 0.009600, 0.032300, 0.079000
2024/11/20 13:26:30, 785381190.00, 0.011800, 0.034200, 0.075300
2024/11/20 13:27:00, 785381220.00, 0.013700, 0.036200, 0.074600
2024/11/20 13:27:30, 785381250.00, 0.016000, 0.041500, 0.066700
2024/11/20 13:28:00, 785381280.00, 0.014600, 0.035800, 0.070600
2024/11/20 13:28:30, 785381310.00, 0.013300, 0.032300, 0.068600
2024/11/20 13:29:00, 785381340.00, 0.011300, 0.031700, 0.063500
2024/11/20 13:29:30, 785381370.00, 0.010600, 0.031700, 0.066800
2024/11/20 13:30:00, 785381400.00, 0.009900, 0.032000, 0.068600
2024/11/20 13:30:30, 785381430.00, 0.008600, 0.031300, 0.068000
2024/11/20 13:31:00, 785381460.00, 0.009200, 0.030600, 0.070000
2024/11/20 13:31:30, 785381490.00, 0.007500, 0.031400, 0.068800
2024/11/20 13:32:00, 785381520.00, -0.002800, 0.024700, 0.056800
2024/11/20 13:32:30, 785381550.00, 0.000300, 0.036100, 0.079600
2024/11/20 13:33:00, 785381580.00, -0.000600, 0.037400, 0.080100
2024/11/20 13:33:30, 785381610.00, 0.000400, 0.037800, 0.079400
2024/11/20 13:34:00, 785381640.00, 0.003300, 0.037900, 0.080400
2024/11/20 13:34:30, 785381670.00, 0.000800, 0.036000, 0.073400
2024/11/20 13:35:00, 785381700.00, 0.000200, 0.038000, 0.071300
2024/11/20 13:35:30, 785381730.00, 0.008100, 0.043600, 0.083000
2024/11/20 13:36:00, 785381760.00, 0.009800, 0.048300, 0.078700
2024/11/20 13:36:30, 785381790.00, 0.006600, 0.047200, 0.074200
2024/11/20 13:37:00, 785381820.00, -0.001000, 0.030600, 0.055400
2024/11/20 13:37:30, 785381850.00, 0.000100, 0.032500, 0.054900
2024/11/20 13:38:00, 785381880.00, 0.000200, 0.030500, 0.057900
2024/11/20 13:38:30, 785381910.00, -0.000400, 0.033300, 0.063900
2024/11/20 13:39:00, 785381940.00, 0.001000, 0.033200, 0.064600
2024/11/20 13:39:30, 785381970.00, 0.002300, 0.033800, 0.063700
2024/11/20 13:40:00, 785382000.00, 0.003300, 0.032800, 0.060700
2024/11/20 13:40:30, 785382030.00, -0.000400, 0.029900, 0.065200
2024/11/20 13:41:00, 785382060.00, -0.001700, 0.027400, 0.056500
2024/11/20 13:41:30, 785382090.00, -0.000500, 0.033200, 0.055600
2024/11/20 13:42:00, 785382120.00, 0.002300, 0.037100, 0.054800
2024/11/20 13:42:30, 785382150.00, 0.001400, 0.038900, 0.059900
2024/11/20 13:43:00, 785382180.00, 0.001100, 0.039100, 0.066300
2024/11/20 13:43:30, 785382210.00, 0.000000, 0.034800, 0.062100
2024/11/20 13:44:00, 785382240.00, -0.001900, 0.034700, 0.059800
2024/11/20 13:44:30, 785382270.00, 0.000000, 0.033700, 0.056200
2024/11/20 13:45:00, 785382300.00, 0.003200, 0.033300, 0.057700
2024/11/20 13:45:30, 785382330.00, 0.006000, 0.033000, 0.059000
2024/11/20 13:46:00, 785382360.00, 0.009000, 0.036500, 0.057600
2024/11/20 13:46:30, 785382390.00, 0.012000, 0.042500, 0.062500
2024/11/20 13:47:00, 785382420.00, 0.008100, 0.041200, 0.057700
2024/11/20 13:47:30, 785382450.00, 0.010900, 0.046800, 0.063900
2024/11/20 13:48:00, 785382480.00, 0.006100, 0.043100, 0.066900
2024/11/20 13:48:30, 785382510.00, 0.006600, 0.042600, 0.071200
2024/11/20 13:49:00, 785382540.00, 0.006000, 0.040200, 0.064800
2024/11/20 13:49:30, 785382570.00, 0.007000, 0.042800, 0.066400
2024/11/20 13:50:00, 785382600.00, 0.007800, 0.042300, 0.067300
2024/11/20 13:50:30, 785382630.00, 0.006200, 0.040900, 0.071500
2024/11/20 13:51:00, 785382660.00, 0.006900, 0.040600, 0.069600
2024/11/20 13:51:30, 785382690.00, 0.009800, 0.037600, 0.068800
2024/11/20 13:52:00, 785382720.00, 0.008800, 0.040700, 0.071800
2024/11/20 13:52:30, 785382750.00, 0.011800, 0.042100, 0.076500
2024/11/20 13:53:00, 785382780.00, 0.007000, 0.039800, 0.076100
2024/11/20 13:53:30, 785382810.00, 0.008900, 0.039100, 0.073400
2024/11/20 13:54:00, 785382840.00, 0.009400, 0.042600, 0.079900
2024/11/20 13:54:30, 785382870.00, 0.003300, 0.039400, 0.069900
2024/11/20 13:55:00, 785382900.00, 0.009800, 0.041400, 0.076200
2024/11/20 13:55:30, 785382930.00, 0.010700, 0.041100, 0.076500
2024/11/20 13:56:00, 785382960.00, 0.008700, 0.044500, 0.079300
2024/11/20 13:56:30, 785382990.00, 0.009100, 0.039800, 0.080300
2024/11/20 13:57:00, 785383020.00, 0.007000, 0.037500, 0.081200
2024/11/20 13:57:30, 785383050.00, 0.005000, 0.037300, 0.061500
2024/11/20 13:58:00, 785383080.00, 0.005700, 0.032700, 0.057100
2024/11/20 13:58:30, 785383110.00, 0.003600, 0.032400, 0.057300
2024/11/20 13:59:00, 785383140.00, 0.007600, 0.033100, 0.066700
2024/11/20 13:59:30, 785383170.00, 0.009200, 0.035200, 0.057300
2024/11/20 14:00:00, 785383200.00, 0.011700, 0.036300, 0.065400
2024/11/20 14:00:30, 785383230.00, 0.010700, 0.035600, 0.059600
2024/11/20 14:01:00, 785383260.00, 0.010400, 0.032800, 0.056800
2024/11/20 14:01:30, 785383290.00, 0.011200, 0.034800, 0.071800
2024/11/20 14:02:00, 785383320.00, 0.007800, 0.030800, 0.075500
2024/11/20 14:02:30, 785383350.00, 0.011100, 0.034600, 0.078800
2024/11/20 14:03:00, 785383380.00, 0.011100, 0.034200, 0.080200
2024/11/20 14:03:30, 785383410.00, 0.012000, 0.034000, 0.085000
2024/11/20 14:04:00, 785383440.00, 0.006200, 0.026400, 0.059000
2024/11/20 14:04:30, 785383470.00, 0.013700, 0.037000, 0.084600
2024/11/20 14:05:00, 785383500.00, 0.013400, 0.035500, 0.076900
2024/11/20 14:05:30, 785383530.00, 0.013500, 0.035600, 0.072000
2024/11/20 14:06:00, 785383560.00, 0.011200, 0.033400, 0.068900
2024/11/20 14:06:30, 785383590.00, 0.011800, 0.031700, 0.069900
2024/11/20 14:07:00, 785383620.00, 0.009700, 0.029500, 0.068500
2024/11/20 14:07:30, 785383650.00, 0.008900, 0.028800, 0.063900
2024/11/20 14:08:00, 785383680.00, 0.007700, 0.030300, 0.063100
2024/11/20 14:08:30, 785383710.00, 0.010900, 0.030300, 0.064700
2024/11/20 14:09:00, 785383740.00, 0.008500, 0.029700, 0.060500
2024/11/20 14:09:30, 785383770.00, 0.007700, 0.027400, 0.049000
2024/11/20 14:10:00, 785383800.00, 0.004700, 0.029500, 0.052700
2024/11/20 14:10:30, 785383830.00, 0.003300, 0.028900, 0.047500
2024/11/20 14:11:00, 785383860.00, 0.000800, 0.027900, 0.047700
2024/11/20 14:11:30, 785383890.00, 0.002200, 0.022700, 0.038600
2024/11/20 14:12:00, 785383920.00, 0.000800, 0.019500, 0.038000
2024/11/20 14:12:30, 785383950.00, 0.002400, 0.016800, 0.037000
2024/11/20 14:13:00, 785383980.00, 0.005100, 0.020100, 0.048800
2024/11/20 14:13:30, 785384010.00, 0.007600, 0.025400, 0.054200
2024/11/20 14:14:00, 785384040.00, 0.008500, 0.024500, 0.058600
2024/11/20 14:14:30, 785384070.00, 0.009700, 0.022100, 0.053400
2024/11/20 14:15:00, 785384100.00, 0.008700, 0.020400, 0.046100
2024/11/20 14:15:30, 785384130.00, 0.007800, 0.018500, 0.044600
2024/11/20 14:16:00, 785384160.00, 0.006500, 0.018800, 0.049100
2024/11/20 14:16:30, 785384190.00, 0.001700, 0.019100, 0.058800
2024/11/20 14:17:00, 785384220.00, 0.003900, 0.024300, 0.054000
2024/11/20 14:17:30, 785384250.00, 0.006600, 0.023300, 0.048100
2024/11/20 14:18:00, 785384280.00, 0.006600, 0.023800, 0.045900
2024/11/20 14:18:30, 785384310.00, 0.008200, 0.024500, 0.041400
2024/11/20 14:19:00, 785384340.00, 0.007100, 0.025200, 0.042700
2024/11/20 14:19:30, 785384370.00, 0.009300, 0.028100, 0.054000
2024/11/20 14:20:00, 785384400.00, 0.010000, 0.028200, 0.057200
2024/11/20 14:20:30, 785384430.00, 0.011000, 0.028300, 0.067100
2024/11/20 14:21:00, 785384460.00, 0.007700, 0.030800, 0.078300
2024/11/20 14:21:30, 785384490.00, 0.010400, 0.034100, 0.074400
2024/11/20 14:22:00, 785384520.00, 0.008000, 0.035300, 0.070800
2024/11/20 14:22:30, 785384550.00, 0.009400, 0.040100, 0.079800
2024/11/20 14:23:00, 785384580.00, 0.009200, 0.044300, 0.084900
2024/11/20 14:23:30, 785384610.00, 0.009600, 0.048300, 0.086600
2024/11/20 14:24:00, 785384640.00, 0.009200, 0.048500, 0.088800
2024/11/20 14:24:30, 785384670.00, 0.008500, 0.044400, 0.089300
2024/11/20 14:25:00, 785384700.00, 0.008800, 0.042200, 0.085700
2024/11/20 14:25:30, 785384730.00, 0.011800, 0.043100, 0.083100
2024/11/20 14:26:00, 785384760.00, 0.009600, 0.042600, 0.082600
2024/11/20 14:26:30, 785384790.00, 0.011200, 0.043100, 0.077100
2024/11/20 14:27:00, 785384820.00, 0.012000, 0.045100, 0.077300
2024/11/20 14:27:30, 785384850.00, 0.013000, 0.042600, 0.072500
2024/11/20 14:28:00, 785384880.00, 0.012300, 0.039900, 0.065300
2024/11/20 14:28:30, 785384910.00, 0.012700, 0.041200, 0.060700
2024/11/20 14:29:00, 785384940.00, 0.014500, 0.036600, 0.048400
2024/11/20 14:29:30, 785384970.00, 0.013000, 0.037200, 0.049400
2024/11/20 14:30:00, 785385000.00, 0.015300, 0.038300, 0.041000
2024/11/20 14:30:30, 785385030.00, 0.012600, 0.039000, 0.047200
2024/11/20 14:31:00, 785385060.00, 0.011300, 0.039700, 0.046700
2024/11/20 14:31:30, 785385090.00, 0.011000, 0.037500, 0.051100
2024/11/20 14:32:00, 785385120.00, 0.010000, 0.036400, 0.045000
2024/11/20 14:32:30, 785385150.00, 0.013200, 0.038400, 0.042100
2024/11/20 14:33:00, 785385180.00, 0.012100, 0.038800, 0.044500
2024/11/20 14:33:30, 785385210.00, 0.013100, 0.039500, 0.049800
2024/11/20 14:34:00, 785385240.00, 0.010400, 0.037300, 0.060300
2024/11/20 14:34:30, 785385270.00, 0.006400, 0.035600, 0.064600
2024/11/20 14:35:00, 785385300.00, 0.004700, 0.036900, 0.060200
2024/11/20 14:35:30, 785385330.00, 0.003800, 0.039000, 0.054500
2024/11/20 14:36:00, 785385360.00, 0.005400, 0.037700, 0.049200
2024/11/20 14:36:30, 785385390.00, 0.006500, 0.035200, 0.039400
2024/11/20 14:37:00, 785385420.00, 0.011100, 0.040900, 0.041100
2024/11/20 14:37:30, 785385450.00, 0.009800, 0.038700, 0.044700
2024/11/20 14:38:00, 785385480.00, 0.010400, 0.039900, 0.052700
2024/11/20 14:38:30, 785385510.00, 0.012200, 0.038900, 0.041500
2024/11/20 14:39:00, 785385540.00, 0.012100, 0.037600, 0.049900
2024/11/20 14:39:30, 785385570.00, 0.006900, 0.035400, 0.049500
2024/11/20 14:40:00, 785385600.00, 0.004100, 0.037900, 0.060200
2024/11/20 14:40:30, 785385630.00, 0.000500, 0.041100, 0.072100
2024/11/20 14:41:00, 785385660.00, 0.000000, 0.039000, 0.071500
2024/11/20 14:41:30, 785385690.00, -0.002100, 0.039200, 0.083400
2024/11/20 14:42:00, 785385720.00, -0.000500, 0.037800, 0.091100
2024/11/20 14:42:30, 785385750.00, 0.000600, 0.034300, 0.089800
2024/11/20 14:43:00, 785385780.00, 0.004400, 0.034500, 0.080600
2024/11/20 14:43:30, 785385810.00, 0.004900, 0.036800, 0.074200
2024/11/20 14:44:00, 785385840.00, 0.001600, 0.036200, 0.090200
2024/11/20 14:44:30, 785385870.00, 0.003300, 0.038000, 0.085100
2024/11/20 14:45:00, 785385900.00, 0.009100, 0.038100, 0.069100
2024/11/20 14:45:30, 785385930.00, 0.008100, 0.035000, 0.064200
2024/11/20 14:46:00, 785385960.00, 0.005800, 0.035300, 0.072800
2024/11/20 14:46:30, 785385990.00, 0.007100, 0.029800, 0.066900
2024/11/20 14:47:00, 785386020.00, 0.004600, 0.029600, 0.065200
2024/11/20 14:47:30, 785386050.00, 0.002200, 0.027000, 0.062800
2024/11/20 14:48:00, 785386080.00, 0.002200, 0.025900, 0.055000
2024/11/20 14:48:30, 785386110.00, -0.001100, 0.024400, 0.070200
2024/11/20 14:49:00, 785386140.00, -0.004500, 0.023800, 0.078700
2024/11/20 14:49:30, 785386170.00, -0.004000, 0.024000, 0.074200
2024/11/20 14:50:00, 785386200.00, -0.003800, 0.028100, 0.075300
2024/11/20 14:50:30, 785386230.00, -0.001700, 0.033100, 0.076800
2024/11/20 14:51:00, 785386260.00, 0.000200, 0.034000, 0.070800
2024/11/20 14:51:30, 785386290.00, 0.001600, 0.032100, 0.077600
2024/11/20 14:52:00, 785386320.00, 0.001200, 0.034100, 0.084600
2024/11/20 14:52:30, 785386350.00, 0.002300, 0.034900, 0.083700
2024/11/20 14:53:00, 785386380.00, 0.004300, 0.036900, 0.086500
2024/11/20 14:53:30, 785386410.00, 0.006100, 0.033200, 0.079900
2024/11/20 14:54:00, 785386440.00, 0.009600, 0.029700, 0.068200
2024/11/20 14:54:30, 785386470.00, 0.010400, 0.032900, 0.068900
2024/11/20 14:55:00, 785386500.00, 0.006800, 0.032000, 0.075800
2024/11/20 14:55:30, 785386530.00, 0.005300, 0.029100, 0.066800
2024/11/20 14:56:00, 785386560.00, 0.004100, 0.027600, 0.068800
2024/11/20 14:56:30, 785386590.00, 0.004900, 0.025800, 0.060200
2024/11/20 14:57:00, 785386620.00, 0.006900, 0.027200, 0.061700
2024/11/20 14:57:30, 785386650.00, 0.004000, 0.025600, 0.068800
2024/11/20 14:58:00, 785386680.00, 0.003700, 0.025300, 0.068100
2024/11/20 14:58:30, 785386710.00, 0.003000, 0.023200, 0.070100
2024/11/20 14:59:00, 785386740.00, 0.004100, 0.028600, 0.068000
2024/11/20 14:59:30, 785386770.00, 0.003700, 0.028300, 0.062700
2024/11/20 15:00:00, 785386800.00, 0.004800, 0.029400, 0.063500
2024/11/20 15:00:30, 785386830.00, 0.009500, 0.028600, 0.062200
2024/11/20 15:01:00, 785386860.00, 0.009400, 0.028700, 0.060300
2024/11/20 15:01:30, 785386890.00, 0.007200, 0.030600, 0.062700
2024/11/20 15:02:00, 785386920.00, 0.001400, 0.033600, 0.078700
2024/11/20 15:02:30, 785386950.00, 0.003100, 0.037000, 0.082700
2024/11/20 15:03:00, 785386980.00, 0.004300, 0.039100, 0.081700
2024/11/20 15:03:30, 785387010.00, 0.006800, 0.035500, 0.079500
2024/11/20 15:04:00, 785387040.00, 0.002600, 0.039600, 0.088400
2024/11/20 15:04:30, 785387070.00, 0.007100, 0.038600, 0.084900
2024/11/20 15:05:00, 785387100.00, 0.007100, 0.039200, 0.089000
2024/11/20 15:05:30, 785387130.00, 0.004900, 0.038200, 0.096700
2024/11/20 15:06:00, 785387160.00, 0.010100, 0.040800, 0.082000
2024/11/20 15:06:30, 785387190.00, 0.008100, 0.040900, 0.083300
2024/11/20 15:07:00, 785387220.00, 0.010400, 0.036700, 0.073500
2024/11/20 15:07:30, 785387250.00, 0.011100, 0.036100, 0.070200
2024/11/20 15:08:00, 785387280.00, 0.010400, 0.034700, 0.071800
2024/11/20 15:08:30, 785387310.00, 0.006000, 0.030800, 0.088500
2024/11/20 15:09:00, 785387340.00, 0.006200, 0.029300, 0.082000
2024/11/20 15:09:30, 785387370.00, 0.005100, 0.029600, 0.076800
2024/11/20 15:10:00, 785387400.00, 0.005400, 0.028800, 0.069700
2024/11/20 15:10:30, 785387430.00, 0.008200, 0.033400, 0.083900
2024/11/20 15:11:00, 785387460.00, 0.006500, 0.036800, 0.085100
2024/11/20 15:11:30, 785387490.00, 0.008000, 0.034900, 0.083900
2024/11/20 15:12:00, 785387520.00, 0.006800, 0.036300, 0.086800
2024/11/20 15:12:30, 785387550.00, 0.003700, 0.037000, 0.088300
2024/11/20 15:13:00, 785387580.00, 0.003300, 0.035600, 0.090300
2024/11/20 15:13:30, 785387610.00, 0.003400, 0.035500, 0.094300
2024/11/20 15:14:00, 785387640.00, 0.003000, 0.038600, 0.090100
2024/11/20 15:14:30, 785387670.00, 0.005200, 0.039400, 0.085600
2024/11/20 15:15:00, 785387700.00, 0.006900, 0.038900, 0.078100
2024/11/20 15:15:30, 785387730.00, 0.006700, 0.040900, 0.080300
2024/11/20 15:16:00, 785387760.00, 0.012000, 0.043800, 0.058300
2024/11/20 15:16:30, 785387790.00, 0.013100, 0.041100, 0.060300
2024/11/20 15:17:00, 785387820.00, 0.011400, 0.039800, 0.067700
2024/11/20 15:17:30, 785387850.00, 0.012100, 0.039800, 0.072400
2024/11/20 15:18:00, 785387880.00, 0.013700, 0.042000, 0.085000
2024/11/20 15:18:30, 785387910.00, 0.012200, 0.035800, 0.067800
2024/11/20 15:19:00, 785387940.00, 0.011700, 0.034100, 0.059900
2024/11/20 15:19:30, 785387970.00, 0.008500, 0.037900, 0.063800
2024/11/20 15:20:00, 785388000.00, 0.005200, 0.036400, 0.070700
2024/11/20 15:20:30, 785388030.00, 0.003800, 0.034600, 0.065800
2024/11/20 15:21:00, 785388060.00, 0.004400, 0.035200, 0.062800
2024/11/20 15:21:30, 785388090.00, -0.000500, 0.033900, 0.070400
2024/11/20 15:22:00, 785388120.00, 0.001800, 0.035900, 0.080600
2024/11/20 15:22:30, 785388150.00, 0.001500, 0.037800, 0.071900
2024/11/20 15:23:00, 785388180.00, 0.001100, 0.039500, 0.070900
2024/11/20 15:23:30, 785388210.00, 0.000400, 0.039000, 0.074000
2024/11/20 15:24:00, 785388240.00, -0.002400, 0.039500, 0.082000
2024/11/20 15:24:30, 785388270.00, -0.000400, 0.047400, 0.099000
2024/11/20 15:25:00, 785388300.00, -0.004800, 0.038700, 0.091500
2024/11/20 15:25:30, 785388330.00, -0.004800, 0.037700, 0.090900
2024/11/20 15:26:00, 785388360.00, -0.003100, 0.046500, 0.110100
2024/11/20 15:26:30, 785388390.00, -0.002800, 0.044600, 0.108600
2024/11/20 15:27:00, 785388420.00, -0.002500, 0.043000, 0.106100
2024/11/20 15:27:30, 785388450.00, -0.001000, 0.044500, 0.094400
2024/11/20 15:28:00, 785388480.00, -0.000100, 0.045400, 0.091200
2024/11/20 15:28:30, 785388510.00, -0.003400, 0.039500, 0.092200
2024/11/20 15:29:00, 785388540.00, -0.003600, 0.038900, 0.082900
2024/11/20 15:29:30, 785388570.00, -0.002800, 0.038300, 0.083100
2024/11/20 15:30:00, 785388600.00, -0.001600, 0.033900, 0.077700
2024/11/20 15:30:30, 785388630.00, -0.001500, 0.032400, 0.070800
2024/11/20 15:31:00, 785388660.00, -0.002200, 0.031000, 0.067600
2024/11/20 15:31:30, 785388690.00, -0.000600, 0.034100, 0.055400
2024/11/20 15:32:00, 785388720.00, 0.002700, 0.035300, 0.046600
2024/11/20 15:32:30, 785388750.00, 0.000800, 0.033800, 0.048900
2024/11/20 15:33:00, 785388780.00, -0.001800, 0.035500, 0.053700
2024/11/20 15:33:30, 785388810.00, -0.003200, 0.034200, 0.053000
2024/11/20 15:34:00, 785388840.00, -0.002700, 0.034100, 0.056000
2024/11/20 15:34:30, 785388870.00, -0.004900, 0.032500, 0.061700
2024/11/20 15:35:00, 785388900.00, -0.004200, 0.033100, 0.064100
2024/11/20 15:35:30, 785388930.00, -0.002200, 0.032200, 0.068000
2024/11/20 15:36:00, 785388960.00, -0.001100, 0.031900, 0.074900
2024/11/20 15:36:30, 785388990.00, 0.003800, 0.029800, 0.070300
2024/11/20 15:37:00, 785389020.00, 0.005600, 0.031100, 0.070400
2024/11/20 15:37:30, 785389050.00, 0.006300, 0.032600, 0.076200
2024/11/20 15:38:00, 785389080.00, 0.006900, 0.030800, 0.080500
2024/11/20 15:38:30, 785389110.00, 0.005900, 0.028600, 0.082700
2024/11/20 15:39:00, 785389140.00, 0.005200, 0.028400, 0.080800
2024/11/20 15:39:30, 785389170.00, 0.004500, 0.028700, 0.084200
2024/11/20 15:40:00, 785389200.00, 0.001200, 0.028500, 0.084400
2024/11/20 15:40:30, 785389230.00, 0.000500, 0.027000, 0.080800
2024/11/20 15:41:00, 785389260.00, -0.001400, 0.027300, 0.078200
2024/11/20 15:41:30, 785389290.00, -0.002500, 0.027200, 0.073000
2024/11/20 15:42:00, 785389320.00, -0.002900, 0.025800, 0.078400
2024/11/20 15:42:30, 785389350.00, -0.006000, 0.024600, 0.074200
2024/11/20 15:43:00, 785389380.00, -0.002500, 0.023900, 0.069200
2024/11/20 15:43:30, 785389410.00, -0.003100, 0.023700, 0.063900
2024/11/20 15:44:00, 785389440.00, -0.006000, 0.028300, 0.064300
2024/11/20 15:44:30, 785389470.00, -0.004100, 0.026000, 0.061500
2024/11/20 15:45:00, 785389500.00, -0.003100, 0.026200, 0.062700
2024/11/20 15:45:30, 785389530.00, 0.000200, 0.023800, 0.061200
2024/11/20 15:46:00, 785389560.00, 0.004200, 0.026800, 0.070300
2024/11/20 15:46:30, 785389590.00, 0.005500, 0.025200, 0.068600
2024/11/20 15:47:00, 785389620.00, 0.006800, 0.025000, 0.069500
2024/11/20 15:47:30, 785389650.00, 0.007100, 0.025900, 0.063900
2024/11/20 15:48:00, 785389680.00, 0.008300, 0.025300, 0.061100
2024/11/20 15:48:30, 785389710.00, 0.008000, 0.029000, 0.055100
2024/11/20 15:49:00, 785389740.00, 0.008100, 0.028200, 0.053200
2024/11/20 15:49:30, 785389770.00, 0.011000, 0.028500, 0.054700
2024/11/20 15:50:00, 785389800.00, 0.000100, 0.036000, 0.071600
2024/11/20 15:50:30, 785389830.00, 0.003500, 0.037200, 0.074800
2024/11/20 15:51:00, 785389860.00, 0.003300, 0.039700, 0.079300
2024/11/20 15:51:30, 785389890.00, 0.004100, 0.042700, 0.081200
2024/11/20 15:52:00, 785389920.00, 0.009600, 0.043800, 0.080700
2024/11/20 15:52:30, 785389950.00, 0.014500, 0.034900, 0.072800
2024/11/20 15:53:00, 785389980.00, 0.016300, 0.034400, 0.067300
2024/11/20 15:53:30, 785390010.00, 0.014700, 0.034100, 0.074800
2024/11/20 15:54:00, 785390040.00, 0.008000, 0.035700, 0.081900
2024/11/20 15:54:30, 785390070.00, 0.007800, 0.041100, 0.077900
2024/11/20 15:55:00, 785390100.00, 0.006500, 0.037200, 0.088100
2024/11/20 15:55:30, 785390130.00, 0.001600, 0.036700, 0.084200
2024/11/20 15:56:00, 785390160.00, -0.002100, 0.038800, 0.080500
2024/11/20 15:56:30, 785390190.00, -0.004500, 0.035800, 0.082200
2024/11/20 15:57:00, 785390220.00, -0.009100, 0.035500, 0.078100
2024/11/20 15:57:30, 785390250.00, -0.006700, 0.035500, 0.065000
2024/11/20 15:58:00, 785390280.00, -0.007300, 0.032500, 0.063000
2024/11/20 15:58:30, 785390310.00, -0.007500, 0.029700, 0.064600
2024/11/20 15:59:00, 785390340.00, -0.005300, 0.028500, 0.065800
2024/11/20 15:59:30, 785390370.00, -0.001700, 0.025700, 0.062800
2024/11/20 16:00:00, 785390400.00, 0.001700, 0.026700, 0.059000
2024/11/20 16:00:30, 785390430.00, 0.003200, 0.027900, 0.060000
2024/11/20 16:01:00, 785390460.00, 0.003400, 0.029500, 0.054900
2024/11/20 16:01:30, 785390490.00, 0.005000, 0.028500, 0.055200
2024/11/20 16:02:00, 785390520.00, 0.007500, 0.033900, 0.052300
2024/11/20 16:02:30, 785390550.00, 0.009200, 0.033600, 0.051400
2024/11/20 16:03:00, 785390580.00, 0.007700, 0.036800, 0.052000
2024/11/20 16:03:30, 785390610.00, 0.006000, 0.036300, 0.054000
2024/11/20 16:04:00, 785390640.00, 0.001000, 0.042600, 0.068600
2024/11/20 16:04:30, 785390670.00, 0.008400, 0.034200, 0.058200
2024/11/20 16:05:00, 785390700.00, 0.010600, 0.034100, 0.061100
2024/11/20 16:05:30, 785390730.00, 0.009000, 0.031500, 0.061100
2024/11/20 16:06:00, 785390760.00, 0.006300, 0.030300, 0.066300
2024/11/20 16:06:30, 785390790.00, 0.006800, 0.030900, 0.072500
2024/11/20 16:07:00, 785390820.00, 0.009700, 0.027900, 0.075500
2024/11/20 16:07:30, 785390850.00, 0.010000, 0.027700, 0.076400
2024/11/20 16:08:00, 785390880.00, 0.011100, 0.026600, 0.081400
2024/11/20 16:08:30, 785390910.00, 0.011100, 0.030300, 0.083800
2024/11/20 16:09:00, 785390940.00, 0.007400, 0.031400, 0.084600
2024/11/20 16:09:30, 785390970.00, 0.006900, 0.030100, 0.085000
2024/11/20 16:10:00, 785391000.00, 0.007900, 0.028800, 0.083800
2024/11/20 16:10:30, 785391030.00, 0.007300, 0.027500, 0.078300
2024/11/20 16:11:00, 785391060.00, 0.008300, 0.028600, 0.081300
2024/11/20 16:11:30, 785391090.00, 0.004700, 0.030500, 0.082300
2024/11/20 16:12:00, 785391120.00, 0.006400, 0.035900, 0.069000
2024/11/20 16:12:30, 785391150.00, 0.000900, 0.029500, 0.088900
2024/11/20 16:13:00, 785391180.00, -0.001100, 0.031700, 0.085600
2024/11/20 16:13:30, 785391210.00, 0.001500, 0.034800, 0.074000
2024/11/20 16:14:00, 785391240.00, -0.001800, 0.031600, 0.090600
2024/11/20 16:14:30, 785391270.00, 0.000400, 0.028900, 0.090900
2024/11/20 16:15:00, 785391300.00, 0.002100, 0.029200, 0.088700
2024/11/20 16:15:30, 785391330.00, 0.001000, 0.031000, 0.086200
2024/11/20 16:16:00, 785391360.00, -0.002300, 0.032800, 0.080500
2024/11/20 16:16:30, 785391390.00, -0.005700, 0.031200, 0.067200
2024/11/20 16:17:00, 785391420.00, -0.007800, 0.028900, 0.067600
2024/11/20 16:17:30, 785391450.00, -0.010800, 0.028000, 0.071700
2024/11/20 16:18:00, 785391480.00, -0.011000, 0.032900, 0.067400
2024/11/20 16:18:30, 785391510.00, -0.007600, 0.038300, 0.060500
2024/11/20 16:19:00, 785391540.00, -0.009600, 0.038500, 0.062600
2024/11/20 16:19:30, 785391570.00, -0.004400, 0.036800, 0.063700
2024/11/20 16:20:00, 785391600.00, -0.003800, 0.034100, 0.067500
2024/11/20 16:20:30, 785391630.00, -0.004300, 0.034900, 0.066800
2024/11/20 16:21:00, 785391660.00, -0.002400, 0.037100, 0.059900
2024/11/20 16:21:30, 785391690.00, -0.004800, 0.037200, 0.058200
2024/11/20 16:22:00, 785391720.00, -0.007600, 0.037400, 0.058800
2024/11/20 16:22:30, 785391750.00, -0.007200, 0.037700, 0.066400
2024/11/20 16:23:00, 785391780.00, -0.006400, 0.037300, 0.071100
2024/11/20 16:23:30, 785391810.00, -0.004800, 0.034500, 0.073100
2024/11/20 16:24:00, 785391840.00, -0.003500, 0.036900, 0.074100
2024/11/20 16:24:30, 785391870.00, 0.000400, 0.037600, 0.076000
2024/11/20 16:25:00, 785391900.00, 0.001200, 0.034900, 0.086300
2024/11/20 16:25:30, 785391930.00, 0.000200, 0.036000, 0.085600
2024/11/20 16:26:00, 785391960.00, 0.000500, 0.036400, 0.088400
2024/11/20 16:26:30, 785391990.00, -0.005500, 0.033800, 0.094300
2024/11/20 16:27:00, 785392020.00, -0.006000, 0.032900, 0.093500
2024/11/20 16:27:30, 785392050.00, -0.008400, 0.033600, 0.085000
2024/11/20 16:28:00, 785392080.00, -0.013700, 0.034400, 0.072900
2024/11/20 16:28:30, 785392110.00, -0.010900, 0.034700, 0.080000
2024/11/20 16:29:00, 785392140.00, -0.015900, 0.034300, 0.068700
2024/11/20 16:29:30, 785392170.00, -0.012000, 0.035400, 0.067200
2024/11/20 16:30:00, 785392200.00, -0.008600, 0.034300, 0.068700
2024/11/20 16:30:30, 785392230.00, -0.012000, 0.027200, 0.074900
2024/11/20 16:31:00, 785392260.00, -0.008800, 0.029000, 0.074200
2024/11/20 16:31:30, 785392290.00, -0.006700, 0.029600, 0.077500
2024/11/20 16:32:00, 785392320.00, -0.009700, 0.031600, 0.075300
2024/11/20 16:32:30, 785392350.00, -0.008200, 0.034500, 0.077300
2024/11/20 16:33:00, 785392380.00, -0.007600, 0.033500, 0.078400
2024/11/20 16:33:30, 785392410.00, -0.006100, 0.032500, 0.077800
2024/11/20 16:34:00, 785392440.00, -0.004800, 0.034300, 0.075400
2024/11/20 16:34:30, 785392470.00, -0.009100, 0.034600, 0.074700
2024/11/20 16:35:00, 785392500.00, -0.008800, 0.032400, 0.068700
2024/11/20 16:35:30, 785392530.00, -0.006300, 0.032800, 0.067700
2024/11/20 16:36:00, 785392560.00, -0.005800, 0.032200, 0.058600
2024/11/20 16:36:30, 785392590.00, -0.002600, 0.032400, 0.054900
2024/11/20 16:37:00, 785392620.00, -0.000300, 0.034300, 0.050100
2024/11/20 16:37:30, 785392650.00, -0.000900, 0.032500, 0.056600
2024/11/20 16:38:00, 785392680.00, -0.000200, 0.035500, 0.053600
2024/11/20 16:38:30, 785392710.00, -0.002300, 0.034400, 0.052500
2024/11/20 16:39:00, 785392740.00, -0.002200, 0.032200, 0.058100
2024/11/20 16:39:30, 785392770.00, -0.003000, 0.033700, 0.062300
2024/11/20 16:40:00, 785392800.00, -0.003600, 0.034400, 0.062100
2024/11/20 16:40:30, 785392830.00, -0.004800, 0.036800, 0.063400
2024/11/20 16:41:00, 785392860.00, -0.004500, 0.032700, 0.065700
2024/11/20 16:41:30, 785392890.00, -0.001100, 0.029200, 0.068000
2024/11/20 16:42:00, 785392920.00, 0.000000, 0.025800, 0.074600
2024/11/20 16:42:30, 785392950.00, 0.001100, 0.027100, 0.067100
2024/11/20 16:43:00, 785392980.00, 0.001900, 0.027000, 0.066000
2024/11/20 16:43:30, 785393010.00, 0.004000, 0.028300, 0.074800
2024/11/20 16:44:00, 785393040.00, 0.004100, 0.031300, 0.070900
2024/11/20 16:44:30, 785393070.00, 0.005200, 0.031600, 0.068000
2024/11/20 16:45:00, 785393100.00, 0.007900, 0.032500, 0.065900
2024/11/20 16:45:30, 785393130.00, 0.009400, 0.033100, 0.063600
2024/11/20 16:46:00, 785393160.00, 0.008100, 0.028100, 0.070900
2024/11/20 16:46:30, 785393190.00, 0.007000, 0.028200, 0.074100
2024/11/20 16:47:00, 785393220.00, 0.009200, 0.028000, 0.074500
2024/11/20 16:47:30, 785393250.00, 0.003600, 0.030100, 0.051700
2024/11/20 16:48:00, 785393280.00, 0.004800, 0.030300, 0.045000
2024/11/20 16:48:30, 785393310.00, 0.001300, 0.033600, 0.045000
2024/11/20 16:49:00, 785393340.00, -0.001300, 0.034600, 0.043000
2024/11/20 16:49:30, 785393370.00, 0.002200, 0.033300, 0.057100
2024/11/20 16:50:00, 785393400.00, -0.001700, 0.033600, 0.050100
2024/11/20 16:50:30, 785393430.00, 0.000300, 0.033600, 0.056600
2024/11/20 16:51:00, 785393460.00, 0.000600, 0.033300, 0.058600
2024/11/20 16:51:30, 785393490.00, 0.002500, 0.030200, 0.056100
2024/11/20 16:52:00, 785393520.00, 0.003100, 0.028600, 0.055500
2024/11/20 16:52:30, 785393550.00, -0.001000, 0.023700, 0.061200
2024/11/20 16:53:00, 785393580.00, -0.001400, 0.019800, 0.067700
2024/11/20 16:53:30, 785393610.00, -0.000300, 0.019100, 0.058100
2024/11/20 16:54:00, 785393640.00, -0.001100, 0.024700, 0.052100
2024/11/20 16:54:30, 785393670.00, -0.001000, 0.024500, 0.053300
2024/11/20 16:55:00, 785393700.00, -0.001200, 0.026200, 0.049100
2024/11/20 16:55:30, 785393730.00, -0.001700, 0.022500, 0.057000
2024/11/20 16:56:00, 785393760.00, -0.001600, 0.024500, 0.061200
2024/11/20 16:56:30, 785393790.00, 0.001000, 0.025400, 0.063000
2024/11/20 16:57:00, 785393820.00, 0.000700, 0.026100, 0.057700
2024/11/20 16:57:30, 785393850.00, 0.002400, 0.024300, 0.066500
2024/11/20 16:58:00, 785393880.00, 0.004800, 0.026200, 0.072100
2024/11/20 16:58:30, 785393910.00, 0.008000, 0.027700, 0.072300
2024/11/20 16:59:00, 785393940.00, 0.007200, 0.025600, 0.074600
2024/11/20 16:59:30, 785393970.00, 0.004400, 0.025800, 0.075600
2024/11/20 17:00:00, 785394000.00, 0.005000, 0.030100, 0.069400
2024/11/20 17:00:30, 785394030.00, 0.002500, 0.025200, 0.082000
2024/11/20 17:01:00, 785394060.00, 0.002200, 0.017400, 0.071500
2024/11/20 17:01:30, 785394090.00, 0.001100, 0.019600, 0.078400
2024/11/20 17:02:00, 785394120.00, 0.001700, 0.020300, 0.078100
2024/11/20 17:02:30, 785394150.00, 0.002700, 0.022600, 0.075800
2024/11/20 17:03:00, 785394180.00, 0.006300, 0.024100, 0.072900
2024/11/20 17:03:30, 785394210.00, 0.004000, 0.026500, 0.075100
2024/11/20 17:04:00, 785394240.00, 0.006600, 0.025200, 0.076200
2024/11/20 17:04:30, 785394270.00, 0.006100, 0.026000, 0.068900
2024/11/20 17:05:00, 785394300.00, 0.007200, 0.027900, 0.056800
2024/11/20 17:05:30, 785394330.00, 0.007400, 0.032000, 0.050100
2024/11/20 17:06:00, 785394360.00, 0.005800, 0.025800, 0.052800
2024/11/20 17:06:30, 785394390.00, 0.004800, 0.025700, 0.060400
2024/11/20 17:07:00, 785394420.00, 0.004800, 0.026100, 0.065100
2024/11/20 17:07:30, 785394450.00, 0.004400, 0.020600, 0.069000
2024/11/20 17:08:00, 785394480.00, 0.001700, 0.017700, 0.071100
2024/11/20 17:08:30, 785394510.00, 0.002600, 0.018900, 0.070500
2024/11/20 17:09:00, 785394540.00, 0.000900, 0.021700, 0.071500
2024/11/20 17:09:30, 785394570.00, 0.005400, 0.027400, 0.057600
2024/11/20 17:10:00, 785394600.00, 0.004300, 0.027500, 0.056100
2024/11/20 17:10:30, 785394630.00, 0.003400, 0.022700, 0.068000
2024/11/20 17:11:00, 785394660.00, 0.008700, 0.026200, 0.063300
2024/11/20 17:11:30, 785394690.00, 0.011700, 0.029400, 0.056400
2024/11/20 17:12:00, 785394720.00, 0.011500, 0.030400, 0.053800
2024/11/20 17:12:30, 785394750.00, 0.013500, 0.031200, 0.047400
2024/11/20 17:13:00, 785394780.00, 0.010700, 0.032900, 0.046700
2024/11/20 17:13:30, 785394810.00, 0.011100, 0.034700, 0.037200
2024/11/20 17:14:00, 785394840.00, 0.008400, 0.031500, 0.045300
2024/11/20 17:14:30, 785394870.00, 0.011200, 0.028700, 0.054600
2024/11/20 17:15:00, 785394900.00, 0.011800, 0.029300, 0.058000
2024/11/20 17:15:30, 785394930.00, 0.009900, 0.024100, 0.072800
2024/11/20 17:16:00, 785394960.00, 0.008100, 0.019400, 0.079400
2024/11/20 17:16:30, 785394990.00, 0.006400, 0.020400, 0.085600
2024/11/20 17:17:00, 785395020.00, 0.007000, 0.024800, 0.074800
2024/11/20 17:17:30, 785395050.00, 0.007600, 0.028800, 0.073700
2024/11/20 17:18:00, 785395080.00, 0.004700, 0.021200, 0.087800
2024/11/20 17:18:30, 785395110.00, 0.004900, 0.017800, 0.088600
2024/11/20 17:19:00, 785395140.00, 0.008500, 0.020800, 0.076400
2024/11/20 17:19:30, 785395170.00, 0.010000, 0.018700, 0.077000
2024/11/20 17:20:00, 785395200.00, 0.008900, 0.019800, 0.076600
2024/11/20 17:20:30, 785395230.00, 0.010300, 0.026200, 0.067600
2024/11/20 17:21:00, 785395260.00, 0.010900, 0.025900, 0.066300
2024/11/20 17:21:30, 785395290.00, 0.009200, 0.022300, 0.074600
2024/11/20 17:22:00, 785395320.00, 0.008600, 0.023500, 0.080800
2024/11/20 17:22:30, 785395350.00, 0.008400, 0.022900, 0.084500
2024/11/20 17:23:00, 785395380.00, 0.008800, 0.025500, 0.081300
2024/11/20 17:23:30, 785395410.00, 0.009300, 0.027700, 0.077400
2024/11/20 17:24:00, 785395440.00, 0.009300, 0.025300, 0.080900
2024/11/20 17:24:30, 785395470.00, 0.007200, 0.022100, 0.073300
2024/11/20 17:25:00, 785395500.00, 0.008500, 0.024200, 0.070600
2024/11/20 17:25:30, 785395530.00, 0.007700, 0.025700, 0.064600
2024/11/20 17:26:00, 785395560.00, 0.008300, 0.027000, 0.061800
2024/11/20 17:26:30, 785395590.00, 0.007300, 0.027800, 0.073500
2024/11/20 17:27:00, 785395620.00, 0.008400, 0.025200, 0.075800
2024/11/20 17:27:30, 785395650.00, 0.007300, 0.020500, 0.083600
2024/11/20 17:28:00, 785395680.00, 0.002600, 0.019500, 0.083000
2024/11/20 17:28:30, 785395710.00, 0.007600, 0.023700, 0.073200
2024/11/20 17:29:00, 785395740.00, 0.007600, 0.029100, 0.069700
2024/11/20 17:29:30, 785395770.00, 0.008500, 0.029400, 0.059800
2024/11/20 17:30:00, 785395800.00, 0.006100, 0.028400, 0.061600
2024/11/20 17:30:30, 785395830.00, 0.003800, 0.022300, 0.079900
2024/11/20 17:31:00, 785395860.00, 0.004700, 0.023500, 0.077800
2024/11/20 17:31:30, 785395890.00, 0.002700, 0.022600, 0.084100
2024/11/20 17:32:00, 785395920.00, 0.003300, 0.024000, 0.078600
2024/11/20 17:32:30, 785395950.00, 0.006400, 0.030400, 0.065100
2024/11/20 17:33:00, 785395980.00, 0.007500, 0.028400, 0.061700
2024/11/20 17:33:30, 785396010.00, 0.007100, 0.027100, 0.073600
2024/11/20 17:34:00, 785396040.00, 0.004000, 0.027300, 0.086700
2024/11/20 17:34:30, 785396070.00, 0.005800, 0.030200, 0.083400
2024/11/20 17:35:00, 785396100.00, 0.006200, 0.029900, 0.078900
2024/11/20 17:35:30, 785396130.00, 0.007500, 0.033200, 0.082300
2024/11/20 17:36:00, 785396160.00, 0.006700, 0.032000, 0.093000
2024/11/20 17:36:30, 785396190.00, 0.004100, 0.031900, 0.100400
2024/11/20 17:37:00, 785396220.00, 0.006100, 0.033500, 0.093700
2024/11/20 17:37:30, 785396250.00, 0.004800, 0.034600, 0.092100
2024/11/20 17:38:00, 785396280.00, 0.004000, 0.030400, 0.081500
2024/11/20 17:38:30, 785396310.00, 0.005900, 0.029200, 0.081900
2024/11/20 17:39:00, 785396340.00, 0.005000, 0.030600, 0.079700
2024/11/20 17:39:30, 785396370.00, 0.003700, 0.030200, 0.086800
2024/11/20 17:40:00, 785396400.00, 0.001100, 0.031000, 0.090500
2024/11/20 17:40:30, 785396430.00, 0.004500, 0.032900, 0.083000
2024/11/20 17:41:00, 785396460.00, 0.007100, 0.036900, 0.065600
2024/11/20 17:41:30, 785396490.00, 0.006000, 0.035500, 0.066600
2024/11/20 17:42:00, 785396520.00, 0.004400, 0.033800, 0.081900
2024/11/20 17:42:30, 785396550.00, 0.005500, 0.036700, 0.069300
2024/11/20 17:43:00, 785396580.00, 0.001300, 0.039900, 0.085500
2024/11/20 17:43:30, 785396610.00, 0.001300, 0.039700, 0.096900
2024/11/20 17:44:00, 785396640.00, 0.003200, 0.042200, 0.084000
2024/11/20 17:44:30, 785396670.00, 0.007300, 0.042500, 0.075900
2024/11/20 17:45:00, 785396700.00, 0.005100, 0.045600, 0.073600
2024/11/20 17:45:30, 785396730.00, 0.004000, 0.045400, 0.064900
2024/11/20 17:46:00, 785396760.00, 0.004500, 0.041400, 0.063400
2024/11/20 17:46:30, 785396790.00, 0.008500, 0.043100, 0.073700
2024/11/20 17:47:00, 785396820.00, 0.007300, 0.044300, 0.062800
2024/11/20 17:47:30, 785396850.00, 0.009400, 0.040600, 0.067300
2024/11/20 17:48:00, 785396880.00, 0.004000, 0.040100, 0.099900
2024/11/20 17:48:30, 785396910.00, 0.006600, 0.040900, 0.084100
2024/11/20 17:49:00, 785396940.00, 0.003700, 0.038800, 0.086400
2024/11/20 17:49:30, 785396970.00, 0.006200, 0.045200, 0.075400
2024/11/20 17:50:00, 785397000.00, 0.003100, 0.041000, 0.085700
2024/11/20 17:50:30, 785397030.00, 0.005000, 0.039900, 0.085800
2024/11/20 17:51:00, 785397060.00, 0.003400, 0.041000, 0.081400
2024/11/20 17:51:30, 785397090.00, 0.002800, 0.039700, 0.081000
2024/11/20 17:52:00, 785397120.00, 0.004400, 0.038900, 0.081000
2024/11/20 17:52:30, 785397150.00, 0.001800, 0.037000, 0.087700
2024/11/20 17:53:00, 785397180.00, 0.000400, 0.038000, 0.091300
2024/11/20 17:53:30, 785397210.00, -0.001400, 0.042500, 0.085700
2024/11/20 17:54:00, 785397240.00, -0.001800, 0.040600, 0.091600
2024/11/20 17:54:30, 785397270.00, -0.005900, 0.038800, 0.096900
2024/11/20 17:55:00, 785397300.00, -0.007900, 0.038600, 0.089700
2024/11/20 17:55:30, 785397330.00, -0.006200, 0.038400, 0.113300
2024/11/20 17:56:00, 785397360.00, -0.003500, 0.038700, 0.106900
2024/11/20 17:56:30, 785397390.00, -0.003700, 0.036000, 0.099600
2024/11/20 17:57:00, 785397420.00, -0.004400, 0.031700, 0.102600
2024/11/20 17:57:30, 785397450.00, -0.004800, 0.032400, 0.091600
2024/11/20 17:58:00, 785397480.00, -0.007100, 0.030400, 0.074700
2024/11/20 17:58:30, 785397510.00, -0.001400, 0.027300, 0.063200
2024/11/20 17:59:00, 785397540.00, -0.003700, 0.030600, 0.068900
2024/11/20 17:59:30, 785397570.00, -0.001700, 0.032300, 0.080200
2024/11/20 18:00:00, 785397600.00, -0.004900, 0.033200, 0.066200
2024/11/20 18:00:30, 785397630.00, -0.003200, 0.031800, 0.062500
2024/11/20 18:01:00, 785397660.00, -0.005000, 0.031600, 0.076300
2024/11/20 18:01:30, 785397690.00, -0.008200, 0.034900, 0.070300
2024/11/20 18:02:00, 785397720.00, -0.011500, 0.033400, 0.075700
2024/11/20 18:02:30, 785397750.00, -0.008900, 0.031300, 0.081200
2024/11/20 18:03:00, 785397780.00, -0.010300, 0.029800, 0.090700
2024/11/20 18:03:30, 785397810.00, -0.009400, 0.036000, 0.098800
2024/11/20 18:04:00, 785397840.00, -0.006000, 0.039000, 0.104400
2024/11/20 18:04:30, 785397870.00, -0.004900, 0.036100, 0.101900
2024/11/20 18:05:00, 785397900.00, -0.005600, 0.037500, 0.103900
2024/11/20 18:05:30, 785397930.00, -0.004300, 0.033400, 0.098500
2024/11/20 18:06:00, 785397960.00, -0.003700, 0.033500, 0.088500
2024/11/20 18:06:30, 785397990.00, -0.000300, 0.031700, 0.080500
2024/11/20 18:07:00, 785398020.00, 0.000700, 0.033100, 0.073200
2024/11/20 18:07:30, 785398050.00, -0.001100, 0.028800, 0.076800
2024/11/20 18:08:00, 785398080.00, -0.002500, 0.026400, 0.074900
2024/11/20 18:08:30, 785398110.00, -0.004200, 0.025500, 0.072200
2024/11/20 18:09:00, 785398140.00, -0.003100, 0.025700, 0.066900
2024/11/20 18:09:30, 785398170.00, -0.002000, 0.024200, 0.054800
2024/11/20 18:10:00, 785398200.00, 0.001700, 0.025800, 0.060500
2024/11/20 18:10:30, 785398230.00, 0.000200, 0.021500, 0.054700
2024/11/20 18:11:00, 785398260.00, 0.001400, 0.030600, 0.071800
2024/11/20 18:11:30, 785398290.00, 0.004000, 0.029200, 0.072500
2024/11/20 18:12:00, 785398320.00, 0.004100, 0.029200, 0.080900
2024/11/20 18:12:30, 785398350.00, 0.002200, 0.028400, 0.083800
2024/11/20 18:13:00, 785398380.00, 0.000900, 0.033100, 0.076400
2024/11/20 18:13:30, 785398410.00, 0.000900, 0.032800, 0.083600
2024/11/20 18:14:00, 785398440.00, -0.001700, 0.027800, 0.075300
2024/11/20 18:14:30, 785398470.00, -0.000500, 0.029100, 0.075500
2024/11/20 18:15:00, 785398500.00, 0.001200, 0.030600, 0.070800
2024/11/20 18:15:30, 785398530.00, 0.000500, 0.026000, 0.070700
2024/11/20 18:16:00, 785398560.00, 0.003200, 0.026500, 0.065600
2024/11/20 18:16:30, 785398590.00, 0.001000, 0.022700, 0.060700
2024/11/20 18:17:00, 785398620.00, 0.002600, 0.027600, 0.057500
2024/11/20 18:17:30, 785398650.00, 0.002700, 0.026200, 0.066100
2024/11/20 18:18:00, 785398680.00, 0.002600, 0.028000, 0.073100
2024/11/20 18:18:30, 785398710.00, 0.003000, 0.029500, 0.074400
2024/11/20 18:19:00, 785398740.00, 0.002300, 0.033100, 0.077400
2024/11/20 18:19:30, 785398770.00, -0.001500, 0.035700, 0.082400
2024/11/20 18:20:00, 785398800.00, 0.003300, 0.030100, 0.101200
2024/11/20 18:20:30, 785398830.00, 0.005500, 0.034000, 0.106900
2024/11/20 18:21:00, 785398860.00, 0.008400, 0.034800, 0.111700
2024/11/20 18:21:30, 785398890.00, 0.011400, 0.034200, 0.104800
2024/11/20 18:22:00, 785398920.00, 0.011100, 0.033000, 0.110000
2024/11/20 18:22:30, 785398950.00, 0.012300, 0.030400, 0.106800
2024/11/20 18:23:00, 785398980.00, 0.010400, 0.036300, 0.113700
2024/11/20 18:23:30, 785399010.00, 0.011200, 0.037600, 0.115800
2024/11/20 18:24:00, 785399040.00, 0.011300, 0.036500, 0.112800
2024/11/20 18:24:30, 785399070.00, 0.010800, 0.043100, 0.102500
2024/11/20 18:25:00, 785399100.00, 0.008100, 0.043700, 0.109000
2024/11/20 18:25:30, 785399130.00, 0.007700, 0.027300, 0.144400
2024/11/20 18:26:00, 785399160.00, 0.013800, 0.035000, 0.088400
2024/11/20 18:26:30, 785399190.00, 0.012900, 0.033200, 0.086700
2024/11/20 18:27:00, 785399220.00, 0.013000, 0.038500, 0.079800
2024/11/20 18:27:30, 785399250.00, 0.011500, 0.035800, 0.080600
2024/11/20 18:28:00, 785399280.00, 0.009000, 0.037200, 0.084200
2024/11/20 18:28:30, 785399310.00, 0.005800, 0.038800, 0.086900
2024/11/20 18:29:00, 785399340.00, 0.004500, 0.040200, 0.079700
2024/11/20 18:29:30, 785399370.00, 0.006400, 0.039700, 0.088100
2024/11/20 18:30:00, 785399400.00, 0.008400, 0.039300, 0.081600
2024/11/20 18:30:30, 785399430.00, 0.010400, 0.038100, 0.078600
2024/11/20 18:31:00, 785399460.00, 0.012600, 0.036200, 0.079400
2024/11/20 18:31:30, 785399490.00, 0.009300, 0.031000, 0.102900
2024/11/20 18:32:00, 785399520.00, 0.009200, 0.035700, 0.092900
2024/11/20 18:32:30, 785399550.00, 0.011100, 0.038800, 0.074500
2024/11/20 18:33:00, 785399580.00, 0.013200, 0.036100, 0.085800
2024/11/20 18:33:30, 785399610.00, 0.013500, 0.035800, 0.084800
2024/11/20 18:34:00, 785399640.00, 0.015100, 0.037600, 0.081600
2024/11/20 18:34:30, 785399670.00, 0.013400, 0.041100, 0.091100
2024/11/20 18:35:00, 785399700.00, 0.010100, 0.041200, 0.083100
2024/11/20 18:35:30, 785399730.00, 0.010600, 0.045600, 0.088300
2024/11/20 18:36:00, 785399760.00, 0.008800, 0.044600, 0.089000
2024/11/20 18:36:30, 785399790.00, 0.008100, 0.043200, 0.095900
2024/11/20 18:37:00, 785399820.00, 0.006600, 0.039700, 0.081700
2024/11/20 18:37:30, 785399850.00, 0.007900, 0.037400, 0.094900
2024/11/20 18:38:00, 785399880.00, 0.009400, 0.036200, 0.091000
2024/11/20 18:38:30, 785399910.00, 0.008000, 0.036800, 0.087700
2024/11/20 18:39:00, 785399940.00, 0.009200, 0.035700, 0.094800
2024/11/20 18:39:30, 785399970.00, 0.010600, 0.042400, 0.104400
2024/11/20 18:40:00, 785400000.00, 0.011800, 0.041600, 0.088700
2024/11/20 18:40:30, 785400030.00, 0.013000, 0.039200, 0.088400
2024/11/20 18:41:00, 785400060.00, 0.009500, 0.038000, 0.085000
2024/11/20 18:41:30, 785400090.00, 0.012000, 0.037100, 0.084600
2024/11/20 18:42:00, 785400120.00, 0.005800, 0.042400, 0.073600
2024/11/20 18:42:30, 785400150.00, 0.011000, 0.038900, 0.091500
2024/11/20 18:43:00, 785400180.00, 0.011000, 0.034400, 0.104700
2024/11/20 18:43:30, 785400210.00, 0.012500, 0.036900, 0.085400
2024/11/20 18:44:00, 785400240.00, 0.013100, 0.035800, 0.083800
2024/11/20 18:44:30, 785400270.00, 0.012400, 0.036500, 0.076700
2024/11/20 18:45:00, 785400300.00, 0.010900, 0.039300, 0.081900
2024/11/20 18:45:30, 785400330.00, 0.009500, 0.037700, 0.092500
2024/11/20 18:46:00, 785400360.00, 0.010200, 0.042800, 0.098400
2024/11/20 18:46:30, 785400390.00, 0.009900, 0.043500, 0.096200
2024/11/20 18:47:00, 785400420.00, 0.010800, 0.038000, 0.090100
2024/11/20 18:47:30, 785400450.00, 0.009900, 0.037300, 0.102500
2024/11/20 18:48:00, 785400480.00, 0.003900, 0.036600, 0.088500
2024/11/20 18:48:30, 785400510.00, 0.004500, 0.034500, 0.087300
2024/11/20 18:49:00, 785400540.00, 0.003200, 0.031600, 0.087600
2024/11/20 18:49:30, 785400570.00, 0.003900, 0.032800, 0.084500
2024/11/20 18:50:00, 785400600.00, 0.003500, 0.036300, 0.064600
2024/11/20 18:50:30, 785400630.00, 0.003900, 0.030400, 0.075600
2024/11/20 18:51:00, 785400660.00, 0.005200, 0.037400, 0.063300
2024/11/20 18:51:30, 785400690.00, 0.002200, 0.040200, 0.069600
2024/11/20 18:52:00, 785400720.00, 0.007300, 0.035100, 0.101800
2024/11/20 18:52:30, 785400750.00, 0.002200, 0.042600, 0.060700
2024/11/20 18:53:00, 785400780.00, 0.005200, 0.041600, 0.068800
2024/11/20 18:53:30, 785400810.00, 0.007100, 0.039800, 0.105700
2024/11/20 18:54:00, 785400840.00, 0.009300, 0.039200, 0.097200
2024/11/20 18:54:30, 785400870.00, 0.008500, 0.041000, 0.097200
2024/11/20 18:55:00, 785400900.00, 0.008400, 0.036800, 0.104100
2024/11/20 18:55:30, 785400930.00, 0.008600, 0.036100, 0.103200
2024/11/20 18:56:00, 785400960.00, 0.013200, 0.042100, 0.083200
2024/11/20 18:56:30, 785400990.00, 0.009700, 0.035500, 0.099700
2024/11/20 18:57:00, 785401020.00, 0.012300, 0.036400, 0.093200
2024/11/20 18:57:30, 785401050.00, 0.010600, 0.034800, 0.089300
2024/11/20 18:58:00, 785401080.00, 0.013900, 0.036000, 0.085500
2024/11/20 18:58:30, 785401110.00, 0.017000, 0.033100, 0.089400
2024/11/20 18:59:00, 785401140.00, 0.016000, 0.032700, 0.096100
2024/11/20 18:59:30, 785401170.00, 0.016400, 0.031700, 0.077800
2024/11/20 19:00:00, 785401200.00, 0.016800, 0.029700, 0.090600
2024/11/20 19:00:30, 785401230.00, 0.015400, 0.032400, 0.080800
2024/11/20 19:01:00, 785401260.00, 0.013100, 0.034000, 0.087200
2024/11/20 19:01:30, 785401290.00, 0.007800, 0.034500, 0.074500
2024/11/20 19:02:00, 785401320.00, 0.004600, 0.033400, 0.073400
2024/11/20 19:02:30, 785401350.00, 0.007500, 0.033000, 0.058400
2024/11/20 19:03:00, 785401380.00, 0.006500, 0.032700, 0.051600
2024/11/20 19:03:30, 785401410.00, 0.004000, 0.031400, 0.047800
2024/11/20 19:04:00, 785401440.00, 0.004200, 0.033500, 0.054300
2024/11/20 19:04:30, 785401470.00, 0.003000, 0.035600, 0.054200
2024/11/20 19:05:00, 785401500.00, 0.006200, 0.034800, 0.055200
2024/11/20 19:05:30, 785401530.00, 0.005300, 0.032200, 0.060700
2024/11/20 19:06:00, 785401560.00, 0.009400, 0.033500, 0.068700
2024/11/20 19:06:30, 785401590.00, 0.011200, 0.034200, 0.073500
2024/11/20 19:07:00, 785401620.00, 0.011700, 0.036400, 0.069300
2024/11/20 19:07:30, 785401650.00, 0.010000, 0.036000, 0.068100
2024/11/20 19:08:00, 785401680.00, 0.010200, 0.035600, 0.072300
2024/11/20 19:08:30, 785401710.00, 0.005800, 0.033100, 0.065800
2024/11/20 19:09:00, 785401740.00, 0.003800, 0.035700, 0.068900
2024/11/20 19:09:30, 785401770.00, 0.002500, 0.037200, 0.074200
2024/11/20 19:10:00, 785401800.00, 0.003700, 0.036800, 0.076700
2024/11/20 19:10:30, 785401830.00, 0.003200, 0.035400, 0.086000
2024/11/20 19:11:00, 785401860.00, 0.001300, 0.038400, 0.092500
2024/11/20 19:11:30, 785401890.00, 0.000200, 0.037700, 0.099400
2024/11/20 19:12:00, 785401920.00, 0.005400, 0.037100, 0.112500
2024/11/20 19:12:30, 785401950.00, 0.003800, 0.033200, 0.107600
2024/11/20 19:13:00, 785401980.00, 0.001300, 0.034200, 0.099700
2024/11/20 19:13:30, 785402010.00, -0.001300, 0.031100, 0.103700
2024/11/20 19:14:00, 785402040.00, -0.000200, 0.032800, 0.095800
2024/11/20 19:14:30, 785402070.00, 0.002500, 0.035300, 0.107900
2024/11/20 19:15:00, 785402100.00, 0.005000, 0.037100, 0.109600
2024/11/20 19:15:30, 785402130.00, 0.003100, 0.036000, 0.104200
2024/11/20 19:16:00, 785402160.00, 0.003200, 0.038200, 0.112700
2024/11/20 19:16:30, 785402190.00, 0.005700, 0.039100, 0.105700
2024/11/20 19:17:00, 785402220.00, 0.007500, 0.039500, 0.113900
2024/11/20 19:17:30, 785402250.00, 0.006600, 0.037700, 0.117600
2024/11/20 19:18:00, 785402280.00, 0.005600, 0.035500, 0.112700
2024/11/20 19:18:30, 785402310.00, 0.005300, 0.034400, 0.099000
2024/11/20 19:19:00, 785402340.00, 0.004200, 0.034000, 0.111500
2024/11/20 19:19:30, 785402370.00, 0.006100, 0.037900, 0.096200
2024/11/20 19:20:00, 785402400.00, 0.005900, 0.036200, 0.090100
2024/11/20 19:20:30, 785402430.00, 0.007900, 0.034800, 0.086200
2024/11/20 19:21:00, 785402460.00, 0.009900, 0.029600, 0.094600
2024/11/20 19:21:30, 785402490.00, 0.005600, 0.030600, 0.090900
2024/11/20 19:22:00, 785402520.00, 0.003800, 0.029500, 0.086100
2024/11/20 19:22:30, 785402550.00, 0.001800, 0.029800, 0.079800
2024/11/20 19:23:00, 785402580.00, 0.003000, 0.029100, 0.076300
2024/11/20 19:23:30, 785402610.00, 0.000500, 0.029300, 0.080000
2024/11/20 19:24:00, 785402640.00, 0.003100, 0.029200, 0.075900
2024/11/20 19:24:30, 785402670.00, 0.003400, 0.030500, 0.079900
2024/11/20 19:25:00, 785402700.00, 0.004300, 0.034600, 0.085900
2024/11/20 19:25:30, 785402730.00, 0.003900, 0.038200, 0.082900
2024/11/20 19:26:00, 785402760.00, 0.008100, 0.039300, 0.080000
2024/11/20 19:26:30, 785402790.00, 0.008600, 0.038900, 0.086000
2024/11/20 19:27:00, 785402820.00, 0.008500, 0.035000, 0.090000
2024/11/20 19:27:30, 785402850.00, 0.006400, 0.034100, 0.086400
2024/11/20 19:28:00, 785402880.00, 0.003800, 0.034300, 0.080200
2024/11/20 19:28:30, 785402910.00, 0.005100, 0.030800, 0.066000
2024/11/20 19:29:00, 785402940.00, 0.004900, 0.029600, 0.051000
2024/11/20 19:29:30, 785402970.00, 0.004100, 0.027100, 0.061700
2024/11/20 19:30:00, 785403000.00, 0.003000, 0.027300, 0.052400
2024/11/20 19:30:30, 785403030.00, 0.003300, 0.030700, 0.056000
2024/11/20 19:31:00, 785403060.00, 0.001100, 0.027500, 0.069200
2024/11/20 19:31:30, 785403090.00, 0.002400, 0.028100, 0.063200
2024/11/20 19:32:00, 785403120.00, 0.004900, 0.028600, 0.060900
2024/11/20 19:32:30, 785403150.00, 0.010200, 0.025700, 0.056300
2024/11/20 19:33:00, 785403180.00, 0.006400, 0.027700, 0.069900
2024/11/20 19:33:30, 785403210.00, 0.004100, 0.028900, 0.073300
2024/11/20 19:34:00, 785403240.00, 0.006400, 0.028000, 0.073800
2024/11/20 19:34:30, 785403270.00, 0.008300, 0.025700, 0.082300
2024/11/20 19:35:00, 785403300.00, 0.007700, 0.025900, 0.085200
2024/11/20 19:35:30, 785403330.00, 0.007500, 0.024300, 0.081400
2024/11/20 19:36:00, 785403360.00, 0.007400, 0.025500, 0.078900
2024/11/20 19:36:30, 785403390.00, 0.001800, 0.027000, 0.063200
2024/11/20 19:37:00, 785403420.00, 0.002600, 0.027600, 0.067200
2024/11/20 19:37:30, 785403450.00, 0.002200, 0.025700, 0.060600
2024/11/20 19:38:00, 785403480.00, 0.003000, 0.025300, 0.064100
2024/11/20 19:38:30, 785403510.00, 0.010000, 0.022900, 0.077600
2024/11/20 19:39:00, 785403540.00, 0.010900, 0.022500, 0.074200
2024/11/20 19:39:30, 785403570.00, 0.009300, 0.024400, 0.072400
2024/11/20 19:40:00, 785403600.00, 0.007000, 0.027200, 0.073200
2024/11/20 19:40:30, 785403630.00, 0.008700, 0.028100, 0.069400
2024/11/20 19:41:00, 785403660.00, 0.008600, 0.029100, 0.077500
2024/11/20 19:41:30, 785403690.00, 0.006500, 0.028800, 0.071500
2024/11/20 19:42:00, 785403720.00, 0.008000, 0.030700, 0.086800
2024/11/20 19:42:30, 785403750.00, 0.004900, 0.033400, 0.082700
2024/11/20 19:43:00, 785403780.00, 0.006900, 0.035900, 0.085400
2024/11/20 19:43:30, 785403810.00, 0.004600, 0.038300, 0.101500
2024/11/20 19:44:00, 785403840.00, 0.006900, 0.035600, 0.110100
2024/11/20 19:44:30, 785403870.00, 0.004600, 0.034700, 0.110300
2024/11/20 19:45:00, 785403900.00, 0.007400, 0.037500, 0.113200
2024/11/20 19:45:30, 785403930.00, 0.007000, 0.038900, 0.111900
2024/11/20 19:46:00, 785403960.00, 0.012200, 0.039100, 0.111700
2024/11/20 19:46:30, 785403990.00, 0.002800, 0.038700, 0.084800
2024/11/20 19:47:00, 785404020.00, 0.016400, 0.036500, 0.104700
2024/11/20 19:47:30, 785404050.00, -0.000600, 0.036000, 0.082800
2024/11/20 19:48:00, 785404080.00, 0.011800, 0.038600, 0.097600
2024/11/20 19:48:30, 785404110.00, 0.008100, 0.040000, 0.099000
2024/11/20 19:49:00, 785404140.00, 0.007000, 0.036500, 0.093300
2024/11/20 19:49:30, 785404170.00, 0.006500, 0.037100, 0.084800
2024/11/20 19:50:00, 785404200.00, 0.005500, 0.036300, 0.084000
2024/11/20 19:50:30, 785404230.00, 0.005700, 0.034600, 0.080800
2024/11/20 19:51:00, 785404260.00, 0.003600, 0.033800, 0.081100
2024/11/20 19:51:30, 785404290.00, 0.001300, 0.034900, 0.077100
2024/11/20 19:52:00, 785404320.00, 0.003900, 0.033600, 0.075700
2024/11/20 19:52:30, 785404350.00, 0.002100, 0.036400, 0.071100
2024/11/20 19:53:00, 785404380.00, 0.005200, 0.036800, 0.074300
2024/11/20 19:53:30, 785404410.00, 0.006800, 0.036500, 0.072500
2024/11/20 19:54:00, 785404440.00, 0.008200, 0.032400, 0.075600
2024/11/20 19:54:30, 785404470.00, 0.005400, 0.033500, 0.083800
2024/11/20 19:55:00, 785404500.00, 0.010400, 0.034700, 0.074800
2024/11/20 19:55:30, 785404530.00, 0.009600, 0.034400, 0.077200
2024/11/20 19:56:00, 785404560.00, 0.006800, 0.037500, 0.084300
2024/11/20 19:56:30, 785404590.00, 0.009600, 0.037000, 0.074400
2024/11/20 19:57:00, 785404620.00, 0.012500, 0.037500, 0.076700
2024/11/20 19:57:30, 785404650.00, 0.011600, 0.036900, 0.083600
2024/11/20 19:58:00, 785404680.00, 0.013500, 0.040300, 0.084000
2024/11/20 19:58:30, 785404710.00, 0.013600, 0.043200, 0.083300
2024/11/20 19:59:00, 785404740.00, 0.018600, 0.041700, 0.072800
2024/11/20 19:59:30, 785404770.00, 0.017600, 0.040200, 0.070500
2024/11/20 20:00:00, 785404800.00, 0.019100, 0.039600, 0.069800
2024/11/20 20:00:30, 785404830.00, 0.016600, 0.039800, 0.069600
2024/11/20 20:01:00, 785404860.00, 0.014400, 0.036400, 0.069200
2024/11/20 20:01:30, 785404890.00, 0.011800, 0.039600, 0.069000
2024/11/20 20:02:00, 785404920.00, 0.015100, 0.038100, 0.068100
2024/11/20 20:02:30, 785404950.00, 0.016900, 0.036300, 0.062100
2024/11/20 20:03:00, 785404980.00, 0.020300, 0.036300, 0.061100
2024/11/20 20:03:30, 785405010.00, 0.025200, 0.033600, 0.056800
2024/11/20 20:04:00, 785405040.00, 0.024600, 0.033200, 0.060100
2024/11/20 20:04:30, 785405070.00, 0.023900, 0.031700, 0.055000
2024/11/20 20:05:00, 785405100.00, 0.021900, 0.033100, 0.057800
2024/11/20 20:05:30, 785405130.00, 0.019400, 0.034600, 0.071400
2024/11/20 20:06:00, 785405160.00, 0.013300, 0.033700, 0.071500
2024/11/20 20:06:30, 785405190.00, 0.009400, 0.035400, 0.074600
2024/11/20 20:07:00, 785405220.00, 0.010300, 0.034900, 0.076600
2024/11/20 20:07:30, 785405250.00, 0.012800, 0.033900, 0.067200
2024/11/20 20:08:00, 785405280.00, 0.013100, 0.034800, 0.063600
2024/11/20 20:08:30, 785405310.00, 0.011500, 0.034100, 0.063300
2024/11/20 20:09:00, 785405340.00, 0.014400, 0.034200, 0.058900
2024/11/20 20:09:30, 785405370.00, 0.010200, 0.035800, 0.057400
2024/11/20 20:10:00, 785405400.00, 0.011700, 0.032500, 0.060000
2024/11/20 20:10:30, 785405430.00, 0.004400, 0.031900, 0.064300
2024/11/20 20:11:00, 785405460.00, 0.004300, 0.032000, 0.062100
2024/11/20 20:11:30, 785405490.00, 0.002500, 0.032400, 0.067400
2024/11/20 20:12:00, 785405520.00, -0.001700, 0.038100, 0.071600
2024/11/20 20:12:30, 785405550.00, 0.001700, 0.038700, 0.066200
2024/11/20 20:13:00, 785405580.00, -0.000100, 0.037900, 0.056400
2024/11/20 20:13:30, 785405610.00, 0.000500, 0.038500, 0.065600
2024/11/20 20:14:00, 785405640.00, -0.000600, 0.038400, 0.071900
2024/11/20 20:14:30, 785405670.00, -0.003700, 0.041900, 0.077000
2024/11/20 20:15:00, 785405700.00, -0.005600, 0.042500, 0.078400
2024/11/20 20:15:30, 785405730.00, -0.007800, 0.046000, 0.075100
2024/11/20 20:16:00, 785405760.00, -0.014800, 0.048500, 0.082900
2024/11/20 20:16:30, 785405790.00, -0.016300, 0.049000, 0.082900
2024/11/20 20:17:00, 785405820.00, -0.017800, 0.048300, 0.083200
2024/11/20 20:17:30, 785405850.00, -0.014300, 0.047100, 0.089000
2024/11/20 20:18:00, 785405880.00, -0.010500, 0.047200, 0.086800
2024/11/20 20:18:30, 785405910.00, -0.009000, 0.046500, 0.092900
2024/11/20 20:19:00, 785405940.00, -0.010700, 0.049600, 0.097800
2024/11/20 20:19:30, 785405970.00, -0.013800, 0.048200, 0.107000
2024/11/20 20:20:00, 785406000.00, -0.014200, 0.044900, 0.112700
2024/11/20 20:20:30, 785406030.00, -0.010800, 0.045300, 0.107100
2024/11/20 20:21:00, 785406060.00, -0.009300, 0.047300, 0.107500
2024/11/20 20:21:30, 785406090.00, -0.011600, 0.047400, 0.108700
2024/11/20 20:22:00, 785406120.00, -0.009900, 0.045900, 0.100900
2024/11/20 20:22:30, 785406150.00, -0.008000, 0.044200, 0.097400
2024/11/20 20:23:00, 785406180.00, -0.007700, 0.045400, 0.102000
2024/11/20 20:23:30, 785406210.00, -0.002500, 0.046700, 0.094700
2024/11/20 20:24:00, 785406240.00, -0.000700, 0.041700, 0.085300
2024/11/20 20:24:30, 785406270.00, 0.002300, 0.039900, 0.086200
2024/11/20 20:25:00, 785406300.00, 0.005600, 0.036900, 0.080400
2024/11/20 20:25:30, 785406330.00, 0.002600, 0.038700, 0.077900
2024/11/20 20:26:00, 785406360.00, 0.002200, 0.039300, 0.078100
2024/11/20 20:26:30, 785406390.00, 0.001300, 0.042000, 0.076600
2024/11/20 20:27:00, 785406420.00, 0.003200, 0.042900, 0.078600
2024/11/20 20:27:30, 785406450.00, -0.000900, 0.045300, 0.082400
2024/11/20 20:28:00, 785406480.00, 0.003400, 0.042100, 0.070800
2024/11/20 20:28:30, 785406510.00, 0.004800, 0.039300, 0.070900
2024/11/20 20:29:00, 785406540.00, 0.000700, 0.042200, 0.071400
2024/11/20 20:29:30, 785406570.00, -0.002100, 0.046300, 0.083900
2024/11/20 20:30:00, 785406600.00, -0.004500, 0.048400, 0.083900
2024/11/20 20:30:30, 785406630.00, -0.009100, 0.048900, 0.085200
2024/11/20 20:31:00, 785406660.00, -0.008900, 0.047200, 0.075500
2024/11/20 20:31:30, 785406690.00, -0.005500, 0.046300, 0.072800
2024/11/20 20:32:00, 785406720.00, -0.002700, 0.042000, 0.062300
2024/11/20 20:32:30, 785406750.00, -0.001600, 0.041500, 0.057400
2024/11/20 20:33:00, 785406780.00, -0.003600, 0.043400, 0.062600
2024/11/20 20:33:30, 785406810.00, -0.006300, 0.042700, 0.070600
2024/11/20 20:34:00, 785406840.00, -0.004100, 0.040800, 0.071500
2024/11/20 20:34:30, 785406870.00, -0.005100, 0.039700, 0.076900
2024/11/20 20:35:00, 785406900.00, -0.005200, 0.039500, 0.076000
2024/11/20 20:35:30, 785406930.00, -0.005400, 0.039600, 0.083500
2024/11/20 20:36:00, 785406960.00, -0.003700, 0.041800, 0.082800
2024/11/20 20:36:30, 785406990.00, -0.003200, 0.041800, 0.089700
2024/11/20 20:37:00, 785407020.00, 0.000700, 0.041000, 0.090800
2024/11/20 20:37:30, 785407050.00, 0.000600, 0.040100, 0.099700
2024/11/20 20:38:00, 785407080.00, 0.001000, 0.043500, 0.095800
2024/11/20 20:38:30, 785407110.00, -0.006500, 0.042200, 0.100200
2024/11/20 20:39:00, 785407140.00, -0.003500, 0.037800, 0.112800
2024/11/20 20:39:30, 785407170.00, -0.008100, 0.035800, 0.097200
2024/11/20 20:40:00, 785407200.00, -0.007500, 0.033000, 0.096400
2024/11/20 20:40:30, 785407230.00, -0.004300, 0.031100, 0.100500
2024/11/20 20:41:00, 785407260.00, -0.002500, 0.027700, 0.092800
2024/11/20 20:41:30, 785407290.00, 0.000700, 0.024700, 0.094300
2024/11/20 20:42:00, 785407320.00, -0.003000, 0.025200, 0.108000
2024/11/20 20:42:30, 785407350.00, -0.001000, 0.025100, 0.097900
2024/11/20 20:43:00, 785407380.00, -0.003600, 0.026500, 0.105200
2024/11/20 20:43:30, 785407410.00, -0.009700, 0.031600, 0.113600
2024/11/20 20:44:00, 785407440.00, -0.016100, 0.034500, 0.115800
2024/11/20 20:44:30, 785407470.00, -0.015200, 0.034300, 0.117000
2024/11/20 20:45:00, 785407500.00, -0.011400, 0.033200, 0.114400
2024/11/20 20:45:30, 785407530.00, -0.009900, 0.033200, 0.124000
2024/11/20 20:46:00, 785407560.00, -0.006600, 0.030800, 0.119500
2024/11/20 20:46:30, 785407590.00, -0.004000, 0.033200, 0.113700
2024/11/20 20:47:00, 785407620.00, 0.000900, 0.032100, 0.106000
2024/11/20 20:47:30, 785407650.00, 0.001600, 0.031600, 0.106700
2024/11/20 20:48:00, 785407680.00, 0.002200, 0.036600, 0.096500
2024/11/20 20:48:30, 785407710.00, 0.001100, 0.042300, 0.099500
2024/11/20 20:49:00, 785407740.00, -0.000100, 0.041900, 0.103400
2024/11/20 20:49:30, 785407770.00, -0.001400, 0.039400, 0.104700
2024/11/20 20:50:00, 785407800.00, 0.000200, 0.038000, 0.095900
2024/11/20 20:50:30, 785407830.00, 0.001000, 0.037500, 0.088800
2024/11/20 20:51:00, 785407860.00, 0.004000, 0.034500, 0.088700
2024/11/20 20:51:30, 785407890.00, 0.004100, 0.034500, 0.084000
2024/11/20 20:52:00, 785407920.00, 0.001900, 0.035600, 0.086500
2024/11/20 20:52:30, 785407950.00, 0.002300, 0.036600, 0.084200
2024/11/20 20:53:00, 785407980.00, 0.002500, 0.035500, 0.089100
2024/11/20 20:53:30, 785408010.00, 0.001800, 0.035300, 0.093200
2024/11/20 20:54:00, 785408040.00, -0.000300, 0.034800, 0.103400
2024/11/20 20:54:30, 785408070.00, 0.001400, 0.036100, 0.098600
2024/11/20 20:55:00, 785408100.00, 0.000900, 0.037200, 0.098700
2024/11/20 20:55:30, 785408130.00, 0.001700, 0.037300, 0.093400
2024/11/20 20:56:00, 785408160.00, -0.000400, 0.038000, 0.090600
2024/11/20 20:56:30, 785408190.00, -0.003600, 0.036800, 0.086200
2024/11/20 20:57:00, 785408220.00, -0.005900, 0.036800, 0.101800
2024/11/20 20:57:30, 785408250.00, -0.007900, 0.034700, 0.099300
2024/11/20 20:58:00, 785408280.00, -0.010500, 0.034200, 0.099400
2024/11/20 20:58:30, 785408310.00, -0.013100, 0.033600, 0.090500
2024/11/20 20:59:00, 785408340.00, -0.015200, 0.034900, 0.097700
2024/11/20 20:59:30, 785408370.00, -0.011300, 0.037900, 0.088900
2024/11/20 21:00:00, 785408400.00, -0.011000, 0.039800, 0.097900
2024/11/20 21:00:30, 785408430.00, -0.008700, 0.038600, 0.094000
2024/11/20 21:01:00, 785408460.00, -0.008400, 0.043800, 0.100800
2024/11/20 21:01:30, 785408490.00, -0.006100, 0.042900, 0.108900
2024/11/20 21:02:00, 785408520.00, -0.006900, 0.039600, 0.117300
2024/11/20 21:02:30, 785408550.00, -0.008000, 0.039400, 0.121000
2024/11/20 21:03:00, 785408580.00, -0.009200, 0.040100, 0.128200
2024/11/20 21:03:30, 785408610.00, -0.008800, 0.041200, 0.134200
2024/11/20 21:04:00, 785408640.00, -0.010900, 0.044300, 0.142200
2024/11/20 21:04:30, 785408670.00, -0.011700, 0.041600, 0.136100
2024/11/20 21:05:00, 785408700.00, -0.009600, 0.034300, 0.140600
2024/11/20 21:05:30, 785408730.00, -0.013600, 0.038900, 0.141700
2024/11/20 21:06:00, 785408760.00, -0.013100, 0.038500, 0.136600
2024/11/20 21:06:30, 785408790.00, -0.012500, 0.041600, 0.127500
2024/11/20 21:07:00, 785408820.00, -0.012400, 0.042400, 0.130000
2024/11/20 21:07:30, 785408850.00, -0.011200, 0.045100, 0.122200
2024/11/20 21:08:00, 785408880.00, -0.011200, 0.044700, 0.120900
2024/11/20 21:08:30, 785408910.00, -0.009200, 0.044800, 0.112000
2024/11/20 21:09:00, 785408940.00, -0.010500, 0.044400, 0.115400
2024/11/20 21:09:30, 785408970.00, -0.012300, 0.044500, 0.118900
2024/11/20 21:10:00, 785409000.00, -0.012500, 0.042800, 0.111300
2024/11/20 21:10:30, 785409030.00, -0.013800, 0.041400, 0.104200
2024/11/20 21:11:00, 785409060.00, -0.012100, 0.042800, 0.099100
2024/11/20 21:11:30, 785409090.00, -0.013200, 0.041900, 0.094400
2024/11/20 21:12:00, 785409120.00, -0.012400, 0.043900, 0.086000
2024/11/20 21:12:30, 785409150.00, -0.015500, 0.046000, 0.093000
2024/11/20 21:13:00, 785409180.00, -0.016900, 0.043200, 0.091800
2024/11/20 21:13:30, 785409210.00, -0.016100, 0.043600, 0.094100
2024/11/20 21:14:00, 785409240.00, -0.016500, 0.046200, 0.093000
2024/11/20 21:14:30, 785409270.00, -0.017800, 0.048000, 0.092200
2024/11/20 21:15:00, 785409300.00, -0.016200, 0.049100, 0.091200
2024/11/20 21:15:30, 785409330.00, -0.016300, 0.048300, 0.098300
2024/11/20 21:16:00, 785409360.00, -0.016100, 0.049300, 0.101700
2024/11/20 21:16:30, 785409390.00, -0.014600, 0.049600, 0.100300
2024/11/20 21:17:00, 785409420.00, -0.015300, 0.054100, 0.095000
2024/11/20 21:17:30, 785409450.00, -0.016000, 0.049100, 0.118200
2024/11/20 21:18:00, 785409480.00, -0.014400, 0.048200, 0.116800
2024/11/20 21:18:30, 785409510.00, -0.014300, 0.053400, 0.101600
2024/11/20 21:19:00, 785409540.00, -0.012200, 0.053300, 0.101300
2024/11/20 21:19:30, 785409570.00, -0.015300, 0.057300, 0.095400
2024/11/20 21:20:00, 785409600.00, -0.014100, 0.055700, 0.102200
2024/11/20 21:20:30, 785409630.00, -0.011600, 0.057100, 0.101800
2024/11/20 21:21:00, 785409660.00, -0.009400, 0.050800, 0.094400
2024/11/20 21:21:30, 785409690.00, -0.008800, 0.045100, 0.083900
2024/11/20 21:22:00, 785409720.00, -0.006000, 0.042300, 0.081900
2024/11/20 21:22:30, 785409750.00, -0.002500, 0.041600, 0.091500
2024/11/20 21:23:00, 785409780.00, -0.001900, 0.041600, 0.090000
2024/11/20 21:23:30, 785409810.00, -0.004200, 0.045400, 0.090200
2024/11/20 21:24:00, 785409840.00, -0.008000, 0.052700, 0.104100
2024/11/20 21:24:30, 785409870.00, -0.007400, 0.054900, 0.099200
2024/11/20 21:25:00, 785409900.00, -0.018600, 0.053900, 0.096700
2024/11/20 21:25:30, 785409930.00, -0.006000, 0.051500, 0.102600
2024/11/20 21:26:00, 785409960.00, -0.009700, 0.049200, 0.107900
2024/11/20 21:26:30, 785409990.00, -0.009000, 0.045800, 0.098300
2024/11/20 21:27:00, 785410020.00, -0.006600, 0.031300, 0.077400
2024/11/20 21:27:30, 785410050.00, -0.008300, 0.035900, 0.062900
2024/11/20 21:28:00, 785410080.00, -0.008500, 0.040000, 0.066900
2024/11/20 21:28:30, 785410110.00, -0.010800, 0.037600, 0.068100
2024/11/20 21:29:00, 785410140.00, -0.010200, 0.038000, 0.064000
2024/11/20 21:29:30, 785410170.00, -0.007800, 0.051100, 0.074100
2024/11/20 21:30:00, 785410200.00, -0.005200, 0.049100, 0.075900
2024/11/20 21:30:30, 785410230.00, -0.015800, 0.046300, 0.063200
2024/11/20 21:31:00, 785410260.00, -0.004200, 0.038200, 0.041800
2024/11/20 21:31:30, 785410290.00, -0.008200, 0.041400, 0.033600
2024/11/20 21:32:00, 785410320.00, -0.010600, 0.039800, 0.038000
2024/11/20 21:32:30, 785410350.00, -0.022500, 0.046700, 0.034500
2024/11/20 21:33:00, 785410380.00, -0.011300, 0.042500, 0.036600
2024/11/20 21:33:30, 785410410.00, -0.010900, 0.045000, 0.038800
2024/11/20 21:34:00, 785410440.00, -0.010300, 0.044500, 0.050800
2024/11/20 21:34:30, 785410470.00, -0.008100, 0.043100, 0.052000
2024/11/20 21:35:00, 785410500.00, -0.007200, 0.042800, 0.058000
2024/11/20 21:35:30, 785410530.00, -0.004600, 0.045100, 0.066700
2024/11/20 21:36:00, 785410560.00, -0.006100, 0.050700, 0.063400
2024/11/20 21:36:30, 785410590.00, -0.008600, 0.051800, 0.069500
2024/11/20 21:37:00, 785410620.00, -0.003200, 0.051000, 0.086400
2024/11/20 21:37:30, 785410650.00, -0.001200, 0.046700, 0.093000
2024/11/20 21:38:00, 785410680.00, 0.000400, 0.048800, 0.092400
2024/11/20 21:38:30, 785410710.00, 0.000000, 0.045900, 0.105100
2024/11/20 21:39:00, 785410740.00, 0.002700, 0.058000, 0.122700
2024/11/20 21:39:30, 785410770.00, -0.009100, 0.049700, 0.070700
2024/11/20 21:40:00, 785410800.00, -0.005500, 0.056100, 0.086400
2024/11/20 21:40:30, 785410830.00, -0.002400, 0.056200, 0.091000
2024/11/20 21:41:00, 785410860.00, 0.000000, 0.055200, 0.092800
2024/11/20 21:41:30, 785410890.00, -0.001800, 0.050100, 0.095900
2024/11/20 21:42:00, 785410920.00, -0.000700, 0.044600, 0.087500
2024/11/20 21:42:30, 785410950.00, -0.004200, 0.035900, 0.075400
2024/11/20 21:43:00, 785410980.00, -0.002100, 0.031400, 0.075500
2024/11/20 21:43:30, 785411010.00, -0.001200, 0.036400, 0.069800
2024/11/20 21:44:00, 785411040.00, -0.001600, 0.035800, 0.058000
2024/11/20 21:44:30, 785411070.00, 0.000200, 0.035100, 0.061200
2024/11/20 21:45:00, 785411100.00, 0.001400, 0.037700, 0.064100
2024/11/20 21:45:30, 785411130.00, 0.000700, 0.036600, 0.064300
2024/11/20 21:46:00, 785411160.00, -0.001000, 0.034200, 0.061400
2024/11/20 21:46:30, 785411190.00, 0.000100, 0.034300, 0.061100
2024/11/20 21:47:00, 785411220.00, -0.001200, 0.036300, 0.056200
2024/11/20 21:47:30, 785411250.00, -0.002700, 0.034300, 0.052200
2024/11/20 21:48:00, 785411280.00, -0.003600, 0.034300, 0.047500
2024/11/20 21:48:30, 785411310.00, -0.004100, 0.038300, 0.051200
2024/11/20 21:49:00, 785411340.00, -0.007900, 0.037800, 0.059600
2024/11/20 21:49:30, 785411370.00, -0.001100, 0.036800, 0.085200
2024/11/20 21:50:00, 785411400.00, 0.000100, 0.035200, 0.086000
2024/11/20 21:50:30, 785411430.00, 0.002800, 0.036700, 0.091200
2024/11/20 21:51:00, 785411460.00, 0.008500, 0.037800, 0.101100
2024/11/20 21:51:30, 785411490.00, 0.008300, 0.042200, 0.116100
2024/11/20 21:52:00, 785411520.00, 0.006500, 0.045000, 0.117600
2024/11/20 21:52:30, 785411550.00, 0.004100, 0.045400, 0.121300
2024/11/20 21:53:00, 785411580.00, 0.003400, 0.044200, 0.112700
2024/11/20 21:53:30, 785411610.00, 0.002400, 0.046500, 0.106600
2024/11/20 21:54:00, 785411640.00, -0.001100, 0.042300, 0.098600
2024/11/20 21:54:30, 785411670.00, 0.001100, 0.043900, 0.090600
2024/11/20 21:55:00, 785411700.00, -0.002500, 0.041200, 0.091900
2024/11/20 21:55:30, 785411730.00, 0.001800, 0.043300, 0.104900
2024/11/20 21:56:00, 785411760.00, 0.003600, 0.045200, 0.104400
2024/11/20 21:56:30, 785411790.00, 0.004200, 0.043800, 0.105800
2024/11/20 21:57:00, 785411820.00, 0.006500, 0.047700, 0.123900
2024/11/20 21:57:30, 785411850.00, 0.006200, 0.047000, 0.117800
2024/11/20 21:58:00, 785411880.00, 0.010600, 0.042300, 0.114900
2024/11/20 21:58:30, 785411910.00, 0.007200, 0.040700, 0.114200
2024/11/20 21:59:00, 785411940.00, 0.005200, 0.039400, 0.114000
2024/11/20 21:59:30, 785411970.00, 0.003000, 0.036600, 0.105800
2024/11/20 22:00:00, 785412000.00, -0.006200, 0.039900, 0.071100
2024/11/20 22:00:30, 785412030.00, -0.002300, 0.041600, 0.074900
2024/11/20 22:01:00, 785412060.00, 0.003500, 0.041400, 0.092600
2024/11/20 22:01:30, 785412090.00, -0.004300, 0.047900, 0.080200
2024/11/20 22:02:00, 785412120.00, -0.008200, 0.054300, 0.086200
2024/11/20 22:02:30, 785412150.00, -0.008000, 0.058300, 0.098900
2024/11/20 22:03:00, 785412180.00, 0.000500, 0.053400, 0.119100
2024/11/20 22:03:30, 785412210.00, 0.002300, 0.057000, 0.118600
2024/11/20 22:04:00, 785412240.00, 0.005200, 0.058200, 0.116300
2024/11/20 22:04:30, 785412270.00, -0.005200, 0.042500, 0.067100
2024/11/20 22:05:00, 785412300.00, -0.016300, 0.043100, 0.046000
2024/11/20 22:05:30, 785412330.00, 0.007200, 0.053800, 0.114200
2024/11/20 22:06:00, 785412360.00, -0.001000, 0.050600, 0.103800
2024/11/20 22:06:30, 785412390.00, -0.018000, 0.038500, 0.050600
2024/11/20 22:07:00, 785412420.00, -0.009400, 0.047100, 0.072300
2024/11/20 22:07:30, 785412450.00, -0.012100, 0.047200, 0.066900
2024/11/20 22:08:00, 785412480.00, -0.013700, 0.041800, 0.064900
2024/11/20 22:08:30, 785412510.00, -0.013000, 0.038900, 0.068700
2024/11/20 22:09:00, 785412540.00, -0.009800, 0.040200, 0.061000
2024/11/20 22:09:30, 785412570.00, -0.008800, 0.037900, 0.058600
2024/11/20 22:10:00, 785412600.00, -0.009000, 0.037700, 0.064000
2024/11/20 22:10:30, 785412630.00, -0.003700, 0.044500, 0.079100
2024/11/20 22:11:00, 785412660.00, -0.003000, 0.044700, 0.085400
2024/11/20 22:11:30, 785412690.00, -0.002900, 0.041500, 0.087100
2024/11/20 22:12:00, 785412720.00, -0.006700, 0.041700, 0.086200
2024/11/20 22:12:30, 785412750.00, -0.009100, 0.043200, 0.079800
2024/11/20 22:13:00, 785412780.00, -0.008400, 0.039800, 0.074800
2024/11/20 22:13:30, 785412810.00, -0.008200, 0.035700, 0.078800
2024/11/20 22:14:00, 785412840.00, -0.010100, 0.031100, 0.082400
2024/11/20 22:14:30, 785412870.00, -0.002800, 0.031800, 0.086200
2024/11/20 22:15:00, 785412900.00, 0.002000, 0.034100, 0.083700
2024/11/20 22:15:30, 785412930.00, 0.007700, 0.034900, 0.070400
2024/11/20 22:16:00, 785412960.00, 0.004900, 0.035400, 0.069100
2024/11/20 22:16:30, 785412990.00, 0.004700, 0.034800, 0.079400
2024/11/20 22:17:00, 785413020.00, 0.003700, 0.035900, 0.082100
2024/11/20 22:17:30, 785413050.00, 0.003400, 0.034900, 0.085900
2024/11/20 22:18:00, 785413080.00, 0.000800, 0.036700, 0.086900
2024/11/20 22:18:30, 785413110.00, -0.000700, 0.034800, 0.091200
2024/11/20 22:19:00, 785413140.00, 0.002500, 0.032500, 0.094300
2024/11/20 22:19:30, 785413170.00, 0.002900, 0.034200, 0.094100
2024/11/20 22:20:00, 785413200.00, 0.006000, 0.036200, 0.102700
2024/11/20 22:20:30, 785413230.00, 0.000700, 0.031400, 0.102300
2024/11/20 22:21:00, 785413260.00, 0.003900, 0.029700, 0.105800
2024/11/20 22:21:30, 785413290.00, 0.007600, 0.031600, 0.105800
2024/11/20 22:22:00, 785413320.00, 0.009500, 0.027300, 0.098700
2024/11/20 22:22:30, 785413350.00, 0.007700, 0.027600, 0.099300
2024/11/20 22:23:00, 785413380.00, 0.011300, 0.027000, 0.098800
2024/11/20 22:23:30, 785413410.00, 0.010400, 0.032900, 0.098700
2024/11/20 22:24:00, 785413440.00, 0.010700, 0.031600, 0.089200
2024/11/20 22:24:30, 785413470.00, 0.004900, 0.042900, 0.100100
2024/11/20 22:25:00, 785413500.00, 0.003700, 0.043200, 0.098700
2024/11/20 22:25:30, 785413530.00, 0.006600, 0.039900, 0.097300
2024/11/20 22:26:00, 785413560.00, 0.014000, 0.035800, 0.083600
2024/11/20 22:26:30, 785413590.00, 0.013200, 0.040300, 0.076800
2024/11/20 22:27:00, 785413620.00, 0.010900, 0.039600, 0.074000
2024/11/20 22:27:30, 785413650.00, 0.008800, 0.038700, 0.076100
2024/11/20 22:28:00, 785413680.00, 0.002900, 0.037700, 0.068100
2024/11/20 22:28:30, 785413710.00, 0.002500, 0.041900, 0.075100
2024/11/20 22:29:00, 785413740.00, -0.003200, 0.036900, 0.075100
2024/11/20 22:29:30, 785413770.00, -0.001400, 0.037400, 0.086200
2024/11/20 22:30:00, 785413800.00, -0.004700, 0.034300, 0.079400
2024/11/20 22:30:30, 785413830.00, -0.004600, 0.040200, 0.086800
2024/11/20 22:31:00, 785413860.00, -0.005000, 0.039800, 0.082100
2024/11/20 22:31:30, 785413890.00, -0.007100, 0.036100, 0.077700
2024/11/20 22:32:00, 785413920.00, -0.009400, 0.035300, 0.087300
2024/11/20 22:32:30, 785413950.00, -0.008800, 0.032400, 0.091200
2024/11/20 22:33:00, 785413980.00, -0.008500, 0.036500, 0.096700
2024/11/20 22:33:30, 785414010.00, -0.011300, 0.039000, 0.091900
2024/11/20 22:34:00, 785414040.00, -0.009900, 0.041600, 0.090000
2024/11/20 22:34:30, 785414070.00, -0.013400, 0.040700, 0.082300
2024/11/20 22:35:00, 785414100.00, -0.012600, 0.039500, 0.081300
2024/11/20 22:35:30, 785414130.00, -0.008600, 0.040300, 0.085100
2024/11/20 22:36:00, 785414160.00, -0.004700, 0.038600, 0.079100
2024/11/20 22:36:30, 785414190.00, 0.002300, 0.041300, 0.084900
2024/11/20 22:37:00, 785414220.00, 0.000300, 0.040500, 0.083600
2024/11/20 22:37:30, 785414250.00, -0.004200, 0.036000, 0.078000
2024/11/20 22:38:00, 785414280.00, -0.005200, 0.032300, 0.072600
2024/11/20 22:38:30, 785414310.00, -0.009700, 0.034700, 0.073600
2024/11/20 22:39:00, 785414340.00, -0.010800, 0.036300, 0.075100
2024/11/20 22:39:30, 785414370.00, -0.009000, 0.039400, 0.090400
2024/11/20 22:40:00, 785414400.00, -0.010200, 0.037500, 0.084800
2024/11/20 22:40:30, 785414430.00, -0.007300, 0.037900, 0.080000
2024/11/20 22:41:00, 785414460.00, -0.009300, 0.034800, 0.074700
2024/11/20 22:41:30, 785414490.00, -0.007400, 0.035600, 0.081700
2024/11/20 22:42:00, 785414520.00, -0.009800, 0.035300, 0.087900
2024/11/20 22:42:30, 785414550.00, -0.011500, 0.035800, 0.083700
2024/11/20 22:43:00, 785414580.00, -0.011900, 0.043200, 0.093600
2024/11/20 22:43:30, 785414610.00, -0.010300, 0.047300, 0.099900
2024/11/20 22:44:00, 785414640.00, -0.010100, 0.042300, 0.092600
2024/11/20 22:44:30, 785414670.00, -0.007300, 0.044100, 0.093100
2024/11/20 22:45:00, 785414700.00, -0.004000, 0.044400, 0.091200
2024/11/20 22:45:30, 785414730.00, -0.001500, 0.045600, 0.096800
2024/11/20 22:46:00, 785414760.00, 0.000600, 0.044500, 0.088100
2024/11/20 22:46:30, 785414790.00, 0.001900, 0.040800, 0.078200
2024/11/20 22:47:00, 785414820.00, 0.005600, 0.042300, 0.071500
2024/11/20 22:47:30, 785414850.00, -0.000400, 0.039500, 0.071900
2024/11/20 22:48:00, 785414880.00, -0.001400, 0.041900, 0.075100
2024/11/20 22:48:30, 785414910.00, -0.006500, 0.040900, 0.087300
2024/11/20 22:49:00, 785414940.00, -0.007200, 0.040900, 0.091300
2024/11/20 22:49:30, 785414970.00, -0.010300, 0.041700, 0.090800
2024/11/20 22:50:00, 785415000.00, -0.004200, 0.045800, 0.096200
2024/11/20 22:50:30, 785415030.00, -0.009800, 0.040700, 0.082100
2024/11/20 22:51:00, 785415060.00, -0.006200, 0.043700, 0.086400
2024/11/20 22:51:30, 785415090.00, -0.010500, 0.045000, 0.072900
2024/11/20 22:52:00, 785415120.00, -0.013700, 0.041500, 0.070300
2024/11/20 22:52:30, 785415150.00, -0.014000, 0.041300, 0.067900
2024/11/20 22:53:00, 785415180.00, -0.003600, 0.043400, 0.076400
2024/11/20 22:53:30, 785415210.00, -0.001100, 0.044200, 0.079100
2024/11/20 22:54:00, 785415240.00, 0.004900, 0.047900, 0.072600
2024/11/20 22:54:30, 785415270.00, -0.000800, 0.043600, 0.084100
2024/11/20 22:55:00, 785415300.00, -0.010300, 0.043500, 0.075700
2024/11/20 22:55:30, 785415330.00, -0.005300, 0.045400, 0.071000
2024/11/20 22:56:00, 785415360.00, -0.007700, 0.048400, 0.073300
2024/11/20 22:56:30, 785415390.00, -0.006300, 0.049700, 0.084300
2024/11/20 22:57:00, 785415420.00, -0.009200, 0.050700, 0.083600
2024/11/20 22:57:30, 785415450.00, -0.012900, 0.048200, 0.074400
2024/11/20 22:58:00, 785415480.00, -0.017500, 0.046600, 0.083500
2024/11/20 22:58:30, 785415510.00, -0.019100, 0.044700, 0.087100
2024/11/20 22:59:00, 785415540.00, -0.024800, 0.044700, 0.092200
2024/11/20 22:59:30, 785415570.00, -0.024900, 0.046200, 0.095200
2024/11/20 23:00:00, 785415600.00, -0.024900, 0.046400, 0.089600
2024/11/20 23:00:30, 785415630.00, -0.027200, 0.050300, 0.081100
2024/11/20 23:01:00, 785415660.00, -0.024300, 0.050300, 0.075800
2024/11/20 23:01:30, 785415690.00, -0.021900, 0.052400, 0.079500
2024/11/20 23:02:00, 785415720.00, -0.022100, 0.053100, 0.080700
2024/11/20 23:02:30, 785415750.00, -0.019000, 0.048500, 0.080800
2024/11/20 23:03:00, 785415780.00, -0.019800, 0.048100, 0.082900
2024/11/20 23:03:30, 785415810.00, -0.017900, 0.047900, 0.081900
2024/11/20 23:04:00, 785415840.00, -0.015700, 0.047300, 0.080700
2024/11/20 23:04:30, 785415870.00, -0.016300, 0.049300, 0.083000
2024/11/20 23:05:00, 785415900.00, -0.018200, 0.050700, 0.086900
2024/11/20 23:05:30, 785415930.00, -0.017600, 0.053300, 0.083400
2024/11/20 23:06:00, 785415960.00, -0.015300, 0.053400, 0.087500
2024/11/20 23:06:30, 785415990.00, -0.016800, 0.053000, 0.078600
2024/11/20 23:07:00, 785416020.00, -0.017400, 0.055600, 0.090000
2024/11/20 23:07:30, 785416050.00, -0.019100, 0.053700, 0.089600
2024/11/20 23:08:00, 785416080.00, -0.015200, 0.052600, 0.088800
2024/11/20 23:08:30, 785416110.00, -0.014200, 0.044200, 0.081200
2024/11/20 23:09:00, 785416140.00, -0.011800, 0.039500, 0.085600
2024/11/20 23:09:30, 785416170.00, -0.013400, 0.038500, 0.088400
2024/11/20 23:10:00, 785416200.00, -0.014300, 0.041500, 0.088700
2024/11/20 23:10:30, 785416230.00, -0.017900, 0.043400, 0.094400
2024/11/20 23:11:00, 785416260.00, -0.018700, 0.044500, 0.091400
2024/11/20 23:11:30, 785416290.00, -0.018200, 0.050100, 0.091300
2024/11/20 23:12:00, 785416320.00, -0.023600, 0.050300, 0.089300
2024/11/20 23:12:30, 785416350.00, -0.024000, 0.050800, 0.093600
2024/11/20 23:13:00, 785416380.00, -0.023700, 0.051800, 0.085400
2024/11/20 23:13:30, 785416410.00, -0.022600, 0.047800, 0.078400
2024/11/20 23:14:00, 785416440.00, -0.019400, 0.047700, 0.083800
2024/11/20 23:14:30, 785416470.00, -0.014800, 0.042100, 0.066500
2024/11/20 23:15:00, 785416500.00, -0.015300, 0.039800, 0.074000
2024/11/20 23:15:30, 785416530.00, -0.015500, 0.041600, 0.070600
2024/11/20 23:16:00, 785416560.00, -0.015000, 0.043300, 0.075100
2024/11/20 23:16:30, 785416590.00, -0.011800, 0.042700, 0.075900
2024/11/20 23:17:00, 785416620.00, -0.016200, 0.048100, 0.083100
2024/11/20 23:17:30, 785416650.00, -0.015700, 0.049900, 0.072500
2024/11/20 23:18:00, 785416680.00, -0.017800, 0.053100, 0.076900
2024/11/20 23:18:30, 785416710.00, -0.015600, 0.056800, 0.079600
2024/11/20 23:19:00, 785416740.00, -0.014500, 0.055900, 0.079200
2024/11/20 23:19:30, 785416770.00, -0.017000, 0.055400, 0.088200
2024/11/20 23:20:00, 785416800.00, -0.019500, 0.054300, 0.087000
2024/11/20 23:20:30, 785416830.00, -0.018000, 0.051800, 0.087300
2024/11/20 23:21:00, 785416860.00, -0.014600, 0.053100, 0.082200
2024/11/20 23:21:30, 785416890.00, -0.012300, 0.056700, 0.087100
2024/11/20 23:22:00, 785416920.00, -0.007200, 0.056300, 0.092400
2024/11/20 23:22:30, 785416950.00, -0.011300, 0.052700, 0.095200
2024/11/20 23:23:00, 785416980.00, -0.010600, 0.051200, 0.096100
2024/11/20 23:23:30, 785417010.00, -0.008400, 0.053200, 0.096000
2024/11/20 23:24:00, 785417040.00, -0.011300, 0.055100, 0.098200
2024/11/20 23:24:30, 785417070.00, -0.013300, 0.051800, 0.105900
2024/11/20 23:25:00, 785417100.00, -0.014400, 0.049100, 0.101400
2024/11/20 23:25:30, 785417130.00, -0.009700, 0.047200, 0.104800
2024/11/20 23:26:00, 785417160.00, -0.011900, 0.046900, 0.102000
2024/11/20 23:26:30, 785417190.00, -0.012700, 0.047900, 0.100000
2024/11/20 23:27:00, 785417220.00, -0.013400, 0.053900, 0.095300
2024/11/20 23:27:30, 785417250.00, -0.013700, 0.055700, 0.090300
2024/11/20 23:28:00, 785417280.00, -0.011800, 0.055700, 0.083800
2024/11/20 23:28:30, 785417310.00, -0.009400, 0.058400, 0.087000
2024/11/20 23:29:00, 785417340.00, -0.010900, 0.056000, 0.084600
2024/11/20 23:29:30, 785417370.00, -0.012000, 0.054100, 0.086200
2024/11/20 23:30:00, 785417400.00, -0.011000, 0.051500, 0.076800
2024/11/20 23:30:30, 785417430.00, -0.013700, 0.052200, 0.080000
2024/11/20 23:31:00, 785417460.00, -0.014000, 0.050800, 0.077000
2024/11/20 23:31:30, 785417490.00, -0.013500, 0.047300, 0.088400
2024/11/20 23:32:00, 785417520.00, -0.014300, 0.044700, 0.079400
2024/11/20 23:32:30, 785417550.00, -0.012300, 0.046200, 0.082900
2024/11/20 23:33:00, 785417580.00, -0.013400, 0.049700, 0.085300
2024/11/20 23:33:30, 785417610.00, -0.013000, 0.054400, 0.087800
2024/11/20 23:34:00, 785417640.00, -0.016000, 0.057900, 0.091100
2024/11/20 23:34:30, 785417670.00, -0.015000, 0.057100, 0.093600
2024/11/20 23:35:00, 785417700.00, -0.010300, 0.055300, 0.085100
2024/11/20 23:35:30, 785417730.00, -0.012800, 0.055400, 0.081600
2024/11/20 23:36:00, 785417760.00, -0.014500, 0.055200, 0.085100
2024/11/20 23:36:30, 785417790.00, -0.012200, 0.059500, 0.088400
2024/11/20 23:37:00, 785417820.00, -0.013800, 0.058900, 0.097700
2024/11/20 23:37:30, 785417850.00, -0.015700, 0.059600, 0.097700
2024/11/20 23:38:00, 785417880.00, -0.017000, 0.059300, 0.109400
2024/11/20 23:38:30, 785417910.00, -0.015400, 0.054400, 0.112100
2024/11/20 23:39:00, 785417940.00, -0.014300, 0.053200, 0.107800
2024/11/20 23:39:30, 785417970.00, -0.010300, 0.050100, 0.099900
2024/11/20 23:40:00, 785418000.00, -0.007900, 0.051400, 0.097400
2024/11/20 23:40:30, 785418030.00, -0.006500, 0.053200, 0.093800
2024/11/20 23:41:00, 785418060.00, -0.003700, 0.054200, 0.086500
2024/11/20 23:41:30, 785418090.00, -0.002600, 0.049700, 0.085800
2024/11/20 23:42:00, 785418120.00, 0.001000, 0.048900, 0.068700
2024/11/20 23:42:30, 785418150.00, 0.000900, 0.046100, 0.064600
2024/11/20 23:43:00, 785418180.00, -0.002400, 0.043200, 0.066500
2024/11/20 23:43:30, 785418210.00, -0.004300, 0.040800, 0.075200
2024/11/20 23:44:00, 785418240.00, -0.005100, 0.040100, 0.077200
2024/11/20 23:44:30, 785418270.00, -0.005700, 0.040500, 0.079100
2024/11/20 23:45:00, 785418300.00, -0.011200, 0.042600, 0.087700
2024/11/20 23:45:30, 785418330.00, -0.013400, 0.046100, 0.092100
2024/11/20 23:46:00, 785418360.00, -0.015700, 0.044800, 0.084800
2024/11/20 23:46:30, 785418390.00, -0.017100, 0.048100, 0.094000
2024/11/20 23:47:00, 785418420.00, -0.014900, 0.045800, 0.088100
2024/11/20 23:47:30, 785418450.00, -0.017500, 0.043000, 0.083300
2024/11/20 23:48:00, 785418480.00, -0.011200, 0.042500, 0.084700
2024/11/20 23:48:30, 785418510.00, -0.011300, 0.045800, 0.092100
2024/11/20 23:49:00, 785418540.00, -0.010200, 0.049500, 0.084900
2024/11/20 23:49:30, 785418570.00, -0.009900, 0.051300, 0.087400
2024/11/20 23:50:00, 785418600.00, -0.011000, 0.055000, 0.088000
2024/11/20 23:50:30, 785418630.00, -0.012400, 0.052000, 0.092600
2024/11/20 23:51:00, 785418660.00, -0.016600, 0.050300, 0.101600
2024/11/20 23:51:30, 785418690.00, -0.015200, 0.045300, 0.106000
2024/11/20 23:52:00, 785418720.00, -0.014700, 0.040000, 0.108600
2024/11/20 23:52:30, 785418750.00, -0.017300, 0.033100, 0.108500
2024/11/20 23:53:00, 785418780.00, -0.018900, 0.035200, 0.101200
2024/11/20 23:53:30, 785418810.00, -0.021500, 0.036900, 0.111700
2024/11/20 23:54:00, 785418840.00, -0.024600, 0.040500, 0.113400
2024/11/20 23:54:30, 785418870.00, -0.024400, 0.043500, 0.109900
2024/11/20 23:55:00, 785418900.00, -0.021800, 0.048400, 0.115200
2024/11/20 23:55:30, 785418930.00, -0.022600, 0.052800, 0.112700
2024/11/20 23:56:00, 785418960.00, -0.021900, 0.055100, 0.116500
2024/11/20 23:56:30, 785418990.00, -0.020900, 0.059100, 0.103600
2024/11/20 23:57:00, 785419020.00, -0.017800, 0.058700, 0.109400
2024/11/20 23:57:30, 785419050.00, -0.014400, 0.055900, 0.106400
2024/11/20 23:58:00, 785419080.00, -0.015200, 0.057800, 0.108000
2024/11/20 23:58:30, 785419110.00, -0.014300, 0.052500, 0.100900
2024/11/20 23:59:00, 785419140.00, -0.017700, 0.056200, 0.103000
2024/11/20 23:59:30, 785419170.00, -0.023800, 0.053600, 0.114300
2024/11/21 00:00:00, 785419200.00, 0.001300, 0.025400, 0.102500
2024/11/21 00:00:30, 785419230.00, -0.001700, 0.022300, 0.106500
2024/11/21 00:01:00, 785419260.00, 0.001000, 0.019700, 0.101400
2024/11/21 00:01:30, 785419290.00, -0.001400, 0.020100, 0.105900
2024/11/21 00:02:00, 785419320.00, 0.001100, 0.015200, 0.101100
2024/11/21 00:02:30, 785419350.00, 0.005900, 0.009300, 0.105700
2024/11/21 00:03:00, 785419380.00, 0.006300, 0.008200, 0.099300
2024/11/21 00:03:30, 785419410.00, 0.006000, 0.008500, 0.100800
2024/11/21 00:04:00, 785419440.00, 0.003300, 0.011600, 0.108200
2024/11/21 00:04:30, 785419470.00, -0.000200, 0.012900, 0.128500
2024/11/21 00:05:00, 785419500.00, -0.001000, 0.015400, 0.124400
2024/11/21 00:05:30, 785419530.00, -0.003300, 0.014500, 0.137000
2024/11/21 00:06:00, 785419560.00, -0.006600, 0.016800, 0.143000
2024/11/21 00:06:30, 785419590.00, -0.009200, 0.019000, 0.145200
2024/11/21 00:07:00, 785419620.00, -0.006800, 0.022700, 0.141100
2024/11/21 00:07:30, 785419650.00, -0.003000, 0.020500, 0.138400
2024/11/21 00:08:00, 785419680.00, 0.000700, 0.018700, 0.125000
2024/11/21 00:08:30, 785419710.00, 0.002500, 0.013600, 0.128500
2024/11/21 00:09:00, 785419740.00, 0.005200, 0.012200, 0.114500
2024/11/21 00:09:30, 785419770.00, 0.004900, 0.012100, 0.117500
2024/11/21 00:10:00, 785419800.00, 0.003000, 0.012800, 0.125600
2024/11/21 00:10:30, 785419830.00, 0.002800, 0.018700, 0.119400
2024/11/21 00:11:00, 785419860.00, 0.004000, 0.023000, 0.115000
2024/11/21 00:11:30, 785419890.00, 0.009000, 0.019800, 0.107700
2024/11/21 00:12:00, 785419920.00, 0.013600, 0.022300, 0.093800
2024/11/21 00:12:30, 785419950.00, 0.010700, 0.022200, 0.096800
2024/11/21 00:13:00, 785419980.00, 0.007500, 0.021800, 0.105100
2024/11/21 00:13:30, 785420010.00, 0.004400, 0.020300, 0.122700
2024/11/21 00:14:00, 785420040.00, 0.004200, 0.020900, 0.113700
2024/11/21 00:14:30, 785420070.00, 0.001700, 0.019200, 0.134500
2024/11/21 00:15:00, 785420100.00, 0.006300, 0.019900, 0.110100
2024/11/21 00:15:30, 785420130.00, 0.007300, 0.021300, 0.106700
2024/11/21 00:16:00, 785420160.00, 0.008100, 0.019800, 0.107800
2024/11/21 00:16:30, 785420190.00, 0.006600, 0.021400, 0.113300
2024/11/21 00:17:00, 785420220.00, 0.010900, 0.025500, 0.105200
2024/11/21 00:17:30, 785420250.00, 0.012000, 0.026600, 0.097900
2024/11/21 00:18:00, 785420280.00, 0.013200, 0.027200, 0.098300
2024/11/21 00:18:30, 785420310.00, 0.016400, 0.019800, 0.098400
2024/11/21 00:19:00, 785420340.00, 0.016100, 0.022500, 0.106800
2024/11/21 00:19:30, 785420370.00, 0.015900, 0.021000, 0.108800
2024/11/21 00:20:00, 785420400.00, 0.011900, 0.020000, 0.109700
2024/11/21 00:20:30, 785420430.00, 0.011400, 0.017400, 0.112700
2024/11/21 00:21:00, 785420460.00, 0.005500, 0.019000, 0.128100
2024/11/21 00:21:30, 785420490.00, 0.010700, 0.019300, 0.113100
2024/11/21 00:22:00, 785420520.00, 0.007100, 0.020800, 0.123400
2024/11/21 00:22:30, 785420550.00, 0.007000, 0.022200, 0.121600
2024/11/21 00:23:00, 785420580.00, 0.006200, 0.024600, 0.120700
2024/11/21 00:23:30, 785420610.00, 0.007500, 0.023100, 0.115300
2024/11/21 00:24:00, 785420640.00, 0.006600, 0.019400, 0.116300
2024/11/21 00:24:30, 785420670.00, 0.008000, 0.019900, 0.110800
2024/11/21 00:25:00, 785420700.00, 0.007500, 0.020300, 0.107500
2024/11/21 00:25:30, 785420730.00, 0.008100, 0.022700, 0.117200
2024/11/21 00:26:00, 785420760.00, 0.009500, 0.021000, 0.115600
2024/11/21 00:26:30, 785420790.00, 0.008000, 0.023200, 0.123800
2024/11/21 00:27:00, 785420820.00, 0.006900, 0.021700, 0.142200
2024/11/21 00:27:30, 785420850.00, 0.008200, 0.023900, 0.138500
2024/11/21 00:28:00, 785420880.00, 0.006900, 0.024900, 0.145000
2024/11/21 00:28:30, 785420910.00, 0.005600, 0.026700, 0.143100
2024/11/21 00:29:00, 785420940.00, 0.003500, 0.027300, 0.138100
2024/11/21 00:29:30, 785420970.00, 0.003200, 0.023000, 0.137800
2024/11/21 00:30:00, 785421000.00, 0.006500, 0.023600, 0.140900
2024/11/21 00:30:30, 785421030.00, 0.005400, 0.021600, 0.144100
2024/11/21 00:31:00, 785421060.00, 0.006000, 0.023500, 0.136900
2024/11/21 00:31:30, 785421090.00, 0.007100, 0.021900, 0.133400
2024/11/21 00:32:00, 785421120.00, 0.008800, 0.024900, 0.127200
2024/11/21 00:32:30, 785421150.00, 0.004800, 0.021500, 0.131300
2024/11/21 00:33:00, 785421180.00, 0.003700, 0.018400, 0.123600
2024/11/21 00:33:30, 785421210.00, 0.002000, 0.019300, 0.125700
2024/11/21 00:34:00, 785421240.00, -0.000400, 0.022000, 0.127600
2024/11/21 00:34:30, 785421270.00, 0.002100, 0.024600, 0.124700
2024/11/21 00:35:00, 785421300.00, 0.006400, 0.032300, 0.122900
2024/11/21 00:35:30, 785421330.00, 0.003100, 0.030700, 0.134100
2024/11/21 00:36:00, 785421360.00, 0.002000, 0.030500, 0.116800
2024/11/21 00:36:30, 785421390.00, 0.004500, 0.031800, 0.114000
2024/11/21 00:37:00, 785421420.00, -0.001200, 0.032600, 0.120400
2024/11/21 00:37:30, 785421450.00, 0.000900, 0.033400, 0.116900
2024/11/21 00:38:00, 785421480.00, 0.004300, 0.032900, 0.119100
2024/11/21 00:38:30, 785421510.00, 0.000600, 0.035700, 0.123000
2024/11/21 00:39:00, 785421540.00, 0.000700, 0.034700, 0.129800
2024/11/21 00:39:30, 785421570.00, 0.000300, 0.034400, 0.122400
2024/11/21 00:40:00, 785421600.00, 0.001600, 0.036400, 0.120000
2024/11/21 00:40:30, 785421630.00, 0.002400, 0.033100, 0.108100
2024/11/21 00:41:00, 785421660.00, 0.002900, 0.032800, 0.112800
2024/11/21 00:41:30, 785421690.00, 0.009300, 0.034900, 0.100100
2024/11/21 00:42:00, 785421720.00, 0.009200, 0.033000, 0.106600
2024/11/21 00:42:30, 785421750.00, 0.004800, 0.030300, 0.111900
2024/11/21 00:43:00, 785421780.00, 0.005100, 0.028000, 0.120700
2024/11/21 00:43:30, 785421810.00, 0.003300, 0.026000, 0.122200
2024/11/21 00:44:00, 785421840.00, 0.003000, 0.025400, 0.115100
2024/11/21 00:44:30, 785421870.00, 0.003800, 0.028100, 0.117700
2024/11/21 00:45:00, 785421900.00, 0.006300, 0.027800, 0.126700
2024/11/21 00:45:30, 785421930.00, 0.003900, 0.027900, 0.130500
2024/11/21 00:46:00, 785421960.00, 0.000700, 0.028400, 0.137600
2024/11/21 00:46:30, 785421990.00, -0.001100, 0.026500, 0.139100
2024/11/21 00:47:00, 785422020.00, 0.009500, 0.029000, 0.145800
2024/11/21 00:47:30, 785422050.00, 0.008200, 0.027300, 0.147500
2024/11/21 00:48:00, 785422080.00, 0.008900, 0.024500, 0.156600
2024/11/21 00:48:30, 785422110.00, 0.014500, 0.026500, 0.144100
2024/11/21 00:49:00, 785422140.00, 0.015500, 0.029600, 0.136200
2024/11/21 00:49:30, 785422170.00, 0.014500, 0.023700, 0.126600
2024/11/21 00:50:00, 785422200.00, -0.002000, 0.024600, 0.124200
2024/11/21 00:50:30, 785422230.00, 0.002700, 0.019900, 0.117900
2024/11/21 00:51:00, 785422260.00, 0.007400, 0.019600, 0.114200
2024/11/21 00:51:30, 785422290.00, 0.009300, 0.018700, 0.130700
2024/11/21 00:52:00, 785422320.00, 0.003900, 0.015800, 0.117700
2024/11/21 00:52:30, 785422350.00, 0.004000, 0.010500, 0.107900
2024/11/21 00:53:00, 785422380.00, -0.004500, 0.012200, 0.118200
2024/11/21 00:53:30, 785422410.00, -0.005700, 0.015400, 0.120700
2024/11/21 00:54:00, 785422440.00, 0.001400, 0.016600, 0.111700
2024/11/21 00:54:30, 785422470.00, -0.001400, 0.018900, 0.116600
2024/11/21 00:55:00, 785422500.00, 0.004500, 0.019300, 0.125100
2024/11/21 00:55:30, 785422530.00, 0.005300, 0.021900, 0.126600
2024/11/21 00:56:00, 785422560.00, 0.004800, 0.022600, 0.123400
2024/11/21 00:56:30, 785422590.00, 0.008600, 0.028600, 0.122400
2024/11/21 00:57:00, 785422620.00, 0.000000, 0.023900, 0.143000
2024/11/21 00:57:30, 785422650.00, -0.005200, 0.027100, 0.138800
2024/11/21 00:58:00, 785422680.00, -0.008300, 0.026300, 0.140900
2024/11/21 00:58:30, 785422710.00, -0.004400, 0.028600, 0.138600
2024/11/21 00:59:00, 785422740.00, 0.001700, 0.032500, 0.117800
2024/11/21 00:59:30, 785422770.00, 0.005500, 0.032200, 0.114300
2024/11/21 01:00:00, 785422800.00, 0.010900, 0.030500, 0.113400
2024/11/21 01:00:30, 785422830.00, 0.011900, 0.029900, 0.128900
2024/11/21 01:01:00, 785422860.00, 0.006600, 0.028400, 0.132000
2024/11/21 01:01:30, 785422890.00, 0.002800, 0.026500, 0.143300
2024/11/21 01:02:00, 785422920.00, -0.002300, 0.021300, 0.153600
2024/11/21 01:02:30, 785422950.00, -0.001400, 0.026500, 0.129000
2024/11/21 01:03:00, 785422980.00, -0.000500, 0.028800, 0.127000
2024/11/21 01:03:30, 785423010.00, -0.005600, 0.032200, 0.127200
2024/11/21 01:04:00, 785423040.00, -0.000700, 0.022900, 0.130700
2024/11/21 01:04:30, 785423070.00, 0.010000, 0.025700, 0.138000
2024/11/21 01:05:00, 785423100.00, 0.002600, 0.037400, 0.101800
2024/11/21 01:05:30, 785423130.00, 0.004000, 0.046100, 0.095100
2024/11/21 01:06:00, 785423160.00, -0.014300, 0.032000, 0.068200
2024/11/21 01:06:30, 785423190.00, 0.020200, 0.030300, 0.127400
2024/11/21 01:07:00, 785423220.00, -0.014900, 0.018500, 0.089800
2024/11/21 01:07:30, 785423250.00, 0.018900, 0.020700, 0.137200
2024/11/21 01:08:00, 785423280.00, 0.017400, 0.026800, 0.133500
2024/11/21 01:08:30, 785423310.00, 0.015200, 0.028600, 0.135400
2024/11/21 01:09:00, 785423340.00, 0.012000, 0.036700, 0.096400
2024/11/21 01:09:30, 785423370.00, 0.009700, 0.034800, 0.109500
2024/11/21 01:10:00, 785423400.00, 0.014300, 0.031700, 0.105600
2024/11/21 01:10:30, 785423430.00, 0.013400, 0.032500, 0.103100
2024/11/21 01:11:00, 785423460.00, 0.006300, 0.028700, 0.102800
2024/11/21 01:11:30, 785423490.00, 0.003600, 0.026200, 0.107100
2024/11/21 01:12:00, 785423520.00, -0.001800, 0.026900, 0.102400
2024/11/21 01:12:30, 785423550.00, -0.014800, 0.028700, 0.082700
2024/11/21 01:13:00, 785423580.00, -0.015500, 0.026300, 0.069300
2024/11/21 01:13:30, 785423610.00, -0.017200, 0.023000, 0.069800
2024/11/21 01:14:00, 785423640.00, -0.018900, 0.018400, 0.070600
2024/11/21 01:14:30, 785423670.00, -0.017900, 0.020600, 0.063400
2024/11/21 01:15:00, 785423700.00, -0.015100, 0.020600, 0.070900
2024/11/21 01:15:30, 785423730.00, 0.002300, 0.030300, 0.105200
2024/11/21 01:16:00, 785423760.00, -0.018500, 0.024300, 0.078300
2024/11/21 01:16:30, 785423790.00, -0.016700, 0.025800, 0.076800
2024/11/21 01:17:00, 785423820.00, -0.016300, 0.026900, 0.076000
2024/11/21 01:17:30, 785423850.00, -0.019700, 0.028700, 0.078600
2024/11/21 01:18:00, 785423880.00, -0.013500, 0.027400, 0.078300
2024/11/21 01:18:30, 785423910.00, -0.013300, 0.027300, 0.071600
2024/11/21 01:19:00, 785423940.00, -0.015700, 0.030600, 0.076300
2024/11/21 01:19:30, 785423970.00, -0.012200, 0.034200, 0.086700
2024/11/21 01:20:00, 785424000.00, -0.014100, 0.035900, 0.086700
2024/11/21 01:20:30, 785424030.00, -0.015500, 0.038500, 0.093800
2024/11/21 01:21:00, 785424060.00, -0.013500, 0.040600, 0.104400
2024/11/21 01:21:30, 785424090.00, -0.003200, 0.038100, 0.120900
2024/11/21 01:22:00, 785424120.00, 0.008800, 0.031800, 0.133400
2024/11/21 01:22:30, 785424150.00, 0.003900, 0.036900, 0.106200
2024/11/21 01:23:00, 785424180.00, 0.012000, 0.039200, 0.106000
2024/11/21 01:23:30, 785424210.00, -0.000300, 0.037600, 0.109200
2024/11/21 01:24:00, 785424240.00, 0.009100, 0.031900, 0.130400
2024/11/21 01:24:30, 785424270.00, 0.007600, 0.029600, 0.124700
2024/11/21 01:25:00, 785424300.00, -0.006200, 0.035500, 0.102900
2024/11/21 01:25:30, 785424330.00, -0.005800, 0.039900, 0.106800
2024/11/21 01:26:00, 785424360.00, -0.010600, 0.042600, 0.103200
2024/11/21 01:26:30, 785424390.00, -0.013800, 0.036500, 0.110300
2024/11/21 01:27:00, 785424420.00, -0.008800, 0.040500, 0.112000
2024/11/21 01:27:30, 785424450.00, -0.001500, 0.043600, 0.103600
2024/11/21 01:28:00, 785424480.00, -0.005800, 0.042700, 0.099900
2024/11/21 01:28:30, 785424510.00, -0.006300, 0.038900, 0.095200
2024/11/21 01:29:00, 785424540.00, -0.005200, 0.040800, 0.092600
2024/11/21 01:29:30, 785424570.00, -0.012700, 0.045100, 0.088900
2024/11/21 01:30:00, 785424600.00, -0.010500, 0.044500, 0.085400
2024/11/21 01:30:30, 785424630.00, -0.008600, 0.040700, 0.099400
2024/11/21 01:31:00, 785424660.00, -0.008700, 0.039700, 0.097100
2024/11/21 01:31:30, 785424690.00, -0.009600, 0.038200, 0.100900
2024/11/21 01:32:00, 785424720.00, -0.010100, 0.042000, 0.088000
2024/11/21 01:32:30, 785424750.00, -0.006900, 0.044700, 0.085600
2024/11/21 01:33:00, 785424780.00, -0.007200, 0.044000, 0.084200
2024/11/21 01:33:30, 785424810.00, -0.007000, 0.041000, 0.084600
2024/11/21 01:34:00, 785424840.00, -0.002000, 0.041800, 0.084600
2024/11/21 01:34:30, 785424870.00, 0.001000, 0.041600, 0.074100
2024/11/21 01:35:00, 785424900.00, -0.001000, 0.040700, 0.081600
2024/11/21 01:35:30, 785424930.00, -0.000900, 0.044800, 0.079100
2024/11/21 01:36:00, 785424960.00, -0.000700, 0.041700, 0.094100
2024/11/21 01:36:30, 785424990.00, -0.017300, 0.032700, 0.059900
2024/11/21 01:37:00, 785425020.00, -0.009800, 0.044200, 0.092500
2024/11/21 01:37:30, 785425050.00, -0.014700, 0.040200, 0.094800
2024/11/21 01:38:00, 785425080.00, -0.012600, 0.040800, 0.076800
2024/11/21 01:38:30, 785425110.00, -0.009000, 0.047600, 0.074200
2024/11/21 01:39:00, 785425140.00, -0.012900, 0.045700, 0.075700
2024/11/21 01:39:30, 785425170.00, -0.017900, 0.048600, 0.072300
2024/11/21 01:40:00, 785425200.00, -0.018200, 0.050000, 0.065800
2024/11/21 01:40:30, 785425230.00, -0.019200, 0.050100, 0.069100
2024/11/21 01:41:00, 785425260.00, -0.017800, 0.048700, 0.075000
2024/11/21 01:41:30, 785425290.00, -0.021200, 0.048600, 0.066900
2024/11/21 01:42:00, 785425320.00, -0.027300, 0.034900, 0.071400
2024/11/21 01:42:30, 785425350.00, -0.016200, 0.037900, 0.044600
2024/11/21 01:43:00, 785425380.00, -0.018000, 0.035600, 0.055100
2024/11/21 01:43:30, 785425410.00, -0.020400, 0.039800, 0.045300
2024/11/21 01:44:00, 785425440.00, -0.021000, 0.041400, 0.041500
2024/11/21 01:44:30, 785425470.00, -0.019800, 0.041600, 0.043200
2024/11/21 01:45:00, 785425500.00, -0.022500, 0.039200, 0.044600
2024/11/21 01:45:30, 785425530.00, -0.020000, 0.036200, 0.049700
2024/11/21 01:46:00, 785425560.00, -0.012000, 0.038600, 0.058400
2024/11/21 01:46:30, 785425590.00, -0.017400, 0.038000, 0.063200
2024/11/21 01:47:00, 785425620.00, -0.025700, 0.031800, 0.054000
2024/11/21 01:47:30, 785425650.00, -0.026700, 0.032000, 0.045700
2024/11/21 01:48:00, 785425680.00, -0.032600, 0.032200, 0.040700
2024/11/21 01:48:30, 785425710.00, -0.033900, 0.037400, 0.035200
2024/11/21 01:49:00, 785425740.00, -0.029300, 0.041800, 0.036800
2024/11/21 01:49:30, 785425770.00, -0.031400, 0.047400, 0.031300
2024/11/21 01:50:00, 785425800.00, -0.031300, 0.047400, 0.027800
2024/11/21 01:50:30, 785425830.00, -0.032600, 0.048000, 0.033500
2024/11/21 01:51:00, 785425860.00, -0.032700, 0.045200, 0.037000
2024/11/21 01:51:30, 785425890.00, -0.026800, 0.049100, 0.036500
2024/11/21 01:52:00, 785425920.00, -0.022000, 0.048500, 0.037900
2024/11/21 01:52:30, 785425950.00, -0.020200, 0.049600, 0.030100
2024/11/21 01:53:00, 785425980.00, -0.020000, 0.043100, 0.031900
2024/11/21 01:53:30, 785426010.00, -0.018900, 0.038000, 0.039200
2024/11/21 01:54:00, 785426040.00, -0.014900, 0.046900, 0.066700
2024/11/21 01:54:30, 785426070.00, -0.015000, 0.048700, 0.071800
2024/11/21 01:55:00, 785426100.00, -0.019700, 0.048100, 0.082900
2024/11/21 01:55:30, 785426130.00, -0.024100, 0.051800, 0.088000
2024/11/21 01:56:00, 785426160.00, -0.021500, 0.049800, 0.087400
2024/11/21 01:56:30, 785426190.00, -0.016900, 0.041500, 0.079000
2024/11/21 01:57:00, 785426220.00, -0.014100, 0.045000, 0.071900
2024/11/21 01:57:30, 785426250.00, -0.009100, 0.047800, 0.064000
2024/11/21 01:58:00, 785426280.00, -0.021200, 0.044000, 0.052100
2024/11/21 01:58:30, 785426310.00, -0.023300, 0.046800, 0.058300
2024/11/21 01:59:00, 785426340.00, -0.021900, 0.042900, 0.057500
2024/11/21 01:59:30, 785426370.00, -0.015900, 0.044900, 0.060400
2024/11/21 02:00:00, 785426400.00, -0.018600, 0.044600, 0.057000
2024/11/21 02:00:30, 785426430.00, -0.016800, 0.052800, 0.084300
2024/11/21 02:01:00, 785426460.00, -0.021500, 0.042400, 0.058100
2024/11/21 02:01:30, 785426490.00, -0.021700, 0.037800, 0.048400
2024/11/21 02:02:00, 785426520.00, -0.021700, 0.045200, 0.044300
2024/11/21 02:02:30, 785426550.00, -0.019100, 0.056900, 0.081100
2024/11/21 02:03:00, 785426580.00, -0.026800, 0.048300, 0.065100
2024/11/21 02:03:30, 785426610.00, -0.026400, 0.052700, 0.056400
2024/11/21 02:04:00, 785426640.00, -0.024900, 0.050300, 0.054400
2024/11/21 02:04:30, 785426670.00, -0.025800, 0.055800, 0.062200
2024/11/21 02:05:00, 785426700.00, -0.024000, 0.055200, 0.065100
2024/11/21 02:05:30, 785426730.00, -0.019700, 0.051400, 0.058700
2024/11/21 02:06:00, 785426760.00, -0.021200, 0.048400, 0.046400
2024/11/21 02:06:30, 785426790.00, -0.015200, 0.048300, 0.055500
2024/11/21 02:07:00, 785426820.00, -0.020400, 0.053900, 0.061300
2024/11/21 02:07:30, 785426850.00, -0.015900, 0.052500, 0.055200
2024/11/21 02:08:00, 785426880.00, -0.011300, 0.051800, 0.042900
2024/11/21 02:08:30, 785426910.00, -0.007700, 0.049000, 0.048700
2024/11/21 02:09:00, 785426940.00, -0.006800, 0.053300, 0.055500
2024/11/21 02:09:30, 785426970.00, -0.007600, 0.052500, 0.055200
2024/11/21 02:10:00, 785427000.00, -0.007300, 0.052000, 0.064700
2024/11/21 02:10:30, 785427030.00, -0.008800, 0.050700, 0.041900
2024/11/21 02:11:00, 785427060.00, -0.005100, 0.049400, 0.056800
2024/11/21 02:11:30, 785427090.00, -0.009200, 0.046800, 0.052600
2024/11/21 02:12:00, 785427120.00, -0.006500, 0.044900, 0.040100
2024/11/21 02:12:30, 785427150.00, -0.000200, 0.044800, 0.039100
2024/11/21 02:13:00, 785427180.00, -0.008300, 0.044300, 0.058400
2024/11/21 02:13:30, 785427210.00, -0.008700, 0.040200, 0.073300
2024/11/21 02:14:00, 785427240.00, -0.006500, 0.055400, 0.107200
2024/11/21 02:14:30, 785427270.00, 0.000200, 0.050600, 0.096800
2024/11/21 02:15:00, 785427300.00, 0.001000, 0.049900, 0.092700
2024/11/21 02:15:30, 785427330.00, -0.004400, 0.050500, 0.104100
2024/11/21 02:16:00, 785427360.00, -0.007800, 0.048900, 0.088100
2024/11/21 02:16:30, 785427390.00, -0.008600, 0.037700, 0.058300
2024/11/21 02:17:00, 785427420.00, -0.015300, 0.035100, 0.046000
2024/11/21 02:17:30, 785427450.00, -0.013800, 0.035500, 0.048700
2024/11/21 02:18:00, 785427480.00, -0.013900, 0.034200, 0.052700
2024/11/21 02:18:30, 785427510.00, -0.010700, 0.037200, 0.060600
2024/11/21 02:19:00, 785427540.00, -0.009500, 0.037600, 0.067500
2024/11/21 02:19:30, 785427570.00, -0.009700, 0.039300, 0.071600
2024/11/21 02:20:00, 785427600.00, -0.006000, 0.044700, 0.065300
2024/11/21 02:20:30, 785427630.00, -0.005400, 0.047000, 0.066500
2024/11/21 02:21:00, 785427660.00, -0.005800, 0.044100, 0.050000
2024/11/21 02:21:30, 785427690.00, -0.003200, 0.046300, 0.046600
2024/11/21 02:22:00, 785427720.00, -0.005000, 0.050800, 0.055200
2024/11/21 02:22:30, 785427750.00, -0.005600, 0.055700, 0.079300
2024/11/21 02:23:00, 785427780.00, -0.002200, 0.056700, 0.071800
2024/11/21 02:23:30, 785427810.00, -0.000800, 0.056600, 0.068600
2024/11/21 02:24:00, 785427840.00, -0.001500, 0.051000, 0.057400
2024/11/21 02:24:30, 785427870.00, -0.002700, 0.050200, 0.066100
2024/11/21 02:25:00, 785427900.00, -0.004800, 0.050800, 0.077300
2024/11/21 02:25:30, 785427930.00, -0.006700, 0.049800, 0.085000
2024/11/21 02:26:00, 785427960.00, -0.007400, 0.050800, 0.093100
2024/11/21 02:26:30, 785427990.00, -0.006400, 0.050600, 0.091600
2024/11/21 02:27:00, 785428020.00, -0.004900, 0.051400, 0.085200
2024/11/21 02:27:30, 785428050.00, -0.009300, 0.052200, 0.101700
2024/11/21 02:28:00, 785428080.00, -0.011600, 0.047200, 0.091800
2024/11/21 02:28:30, 785428110.00, -0.007200, 0.049700, 0.080200
2024/11/21 02:29:00, 785428140.00, -0.005100, 0.054800, 0.077500
2024/11/21 02:29:30, 785428170.00, -0.005000, 0.054200, 0.082900
2024/11/21 02:30:00, 785428200.00, -0.006200, 0.053400, 0.077300
2024/11/21 02:30:30, 785428230.00, -0.002100, 0.049900, 0.068700
2024/11/21 02:31:00, 785428260.00, -0.002500, 0.046500, 0.062400
2024/11/21 02:31:30, 785428290.00, -0.003400, 0.053700, 0.060400
2024/11/21 02:32:00, 785428320.00, -0.007400, 0.054200, 0.060200
2024/11/21 02:32:30, 785428350.00, -0.011100, 0.051900, 0.070100
2024/11/21 02:33:00, 785428380.00, -0.011700, 0.049400, 0.070300
2024/11/21 02:33:30, 785428410.00, -0.008600, 0.056400, 0.073100
2024/11/21 02:34:00, 785428440.00, -0.006900, 0.057600, 0.071100
2024/11/21 02:34:30, 785428470.00, -0.002200, 0.063900, 0.079300
2024/11/21 02:35:00, 785428500.00, -0.000500, 0.068000, 0.072800
2024/11/21 02:35:30, 785428530.00, 0.000200, 0.068800, 0.080700
2024/11/21 02:36:00, 785428560.00, -0.002400, 0.067100, 0.088100
2024/11/21 02:36:30, 785428590.00, -0.003200, 0.067800, 0.105600
2024/11/21 02:37:00, 785428620.00, 0.004000, 0.070500, 0.080800
2024/11/21 02:37:30, 785428650.00, 0.001300, 0.065500, 0.076200
2024/11/21 02:38:00, 785428680.00, -0.000600, 0.064700, 0.090300
2024/11/21 02:38:30, 785428710.00, -0.003400, 0.070300, 0.105500
2024/11/21 02:39:00, 785428740.00, -0.006200, 0.069600, 0.112400
2024/11/21 02:39:30, 785428770.00, -0.006700, 0.073600, 0.104600
2024/11/21 02:40:00, 785428800.00, -0.007200, 0.075400, 0.098900
2024/11/21 02:40:30, 785428830.00, -0.006000, 0.069800, 0.097000
2024/11/21 02:41:00, 785428860.00, -0.005800, 0.070900, 0.100500
2024/11/21 02:41:30, 785428890.00, -0.003900, 0.072100, 0.100800
2024/11/21 02:42:00, 785428920.00, -0.004900, 0.072100, 0.101200
2024/11/21 02:42:30, 785428950.00, -0.008900, 0.070600, 0.100600
2024/11/21 02:43:00, 785428980.00, -0.009100, 0.071300, 0.100700
2024/11/21 02:43:30, 785429010.00, -0.007000, 0.072500, 0.118900
2024/11/21 02:44:00, 785429040.00, -0.006300, 0.077400, 0.131400
2024/11/21 02:44:30, 785429070.00, -0.002900, 0.079900, 0.150500
2024/11/21 02:45:00, 785429100.00, -0.000200, 0.081900, 0.149100
2024/11/21 02:45:30, 785429130.00, 0.001100, 0.088900, 0.163400
2024/11/21 02:46:00, 785429160.00, 0.000400, 0.083900, 0.166400
2024/11/21 02:46:30, 785429190.00, -0.010100, 0.080900, 0.168300
2024/11/21 02:47:00, 785429220.00, -0.011800, 0.076600, 0.161700
2024/11/21 02:47:30, 785429250.00, -0.008200, 0.075100, 0.157800
2024/11/21 02:48:00, 785429280.00, -0.010500, 0.076300, 0.165900
2024/11/21 02:48:30, 785429310.00, -0.006400, 0.076400, 0.174500
2024/11/21 02:49:00, 785429340.00, -0.002100, 0.074100, 0.164500
2024/11/21 02:49:30, 785429370.00, -0.005200, 0.076500, 0.162000
2024/11/21 02:50:00, 785429400.00, -0.009000, 0.074600, 0.167800
2024/11/21 02:50:30, 785429430.00, -0.010600, 0.074100, 0.164500
2024/11/21 02:51:00, 785429460.00, -0.010900, 0.073600, 0.156600
2024/11/21 02:51:30, 785429490.00, -0.013200, 0.079600, 0.163900
2024/11/21 02:52:00, 785429520.00, -0.009600, 0.080000, 0.161400
2024/11/21 02:52:30, 785429550.00, -0.005000, 0.078200, 0.166400
2024/11/21 02:53:00, 785429580.00, -0.006200, 0.074300, 0.166200
2024/11/21 02:53:30, 785429610.00, -0.008100, 0.067400, 0.168700
2024/11/21 02:54:00, 785429640.00, -0.008900, 0.066800, 0.185700
2024/11/21 02:54:30, 785429670.00, -0.013600, 0.067100, 0.171900
2024/11/21 02:55:00, 785429700.00, -0.014500, 0.069300, 0.172700
2024/11/21 02:55:30, 785429730.00, -0.007300, 0.074000, 0.160300
2024/11/21 02:56:00, 785429760.00, -0.007300, 0.075900, 0.148300
2024/11/21 02:56:30, 785429790.00, -0.007700, 0.073500, 0.150900
2024/11/21 02:57:00, 785429820.00, -0.005100, 0.076000, 0.135500
2024/11/21 02:57:30, 785429850.00, -0.006400, 0.074400, 0.133600
2024/11/21 02:58:00, 785429880.00, -0.010300, 0.077000, 0.145100
2024/11/21 02:58:30, 785429910.00, -0.009500, 0.078000, 0.145300
2024/11/21 02:59:00, 785429940.00, -0.008500, 0.074500, 0.134800
2024/11/21 03:00:30, 785430030.00, 0.005500, 0.027800, 0.016700
2024/11/21 03:01:00, 785430060.00, 0.004700, 0.034900, 0.029000
2024/11/21 03:01:30, 785430090.00, 0.004300, 0.030400, 0.034600
2024/11/21 03:02:30, 785430150.00, 0.003900, 0.033200, 0.046900
2024/11/21 03:03:00, 785430180.00, -0.008100, 0.068300, 0.125600
2024/11/21 03:03:30, 785430210.00, -0.013100, 0.065300, 0.111800
2024/11/21 03:04:00, 785430240.00, 0.005500, 0.039800, 0.045100
2024/11/21 03:04:30, 785430270.00, -0.007100, 0.065100, 0.096000
2024/11/21 03:05:00, 785430300.00, -0.006600, 0.067100, 0.105300
2024/11/21 03:05:30, 785430330.00, -0.003900, 0.066100, 0.094800
2024/11/21 03:06:00, 785430360.00, -0.005300, 0.069200, 0.098300
2024/11/21 03:06:30, 785430390.00, -0.003900, 0.072700, 0.091000
2024/11/21 03:07:00, 785430420.00, -0.006200, 0.071500, 0.083700
2024/11/21 03:07:30, 785430450.00, 0.012100, 0.048300, 0.025400
2024/11/21 03:08:00, 785430480.00, -0.009200, 0.073700, 0.087600
2024/11/21 03:08:30, 785430510.00, -0.011000, 0.074600, 0.096000
2024/11/21 03:09:00, 785430540.00, -0.012300, 0.067500, 0.090700
2024/11/21 03:09:30, 785430570.00, -0.007700, 0.065100, 0.073100
2024/11/21 03:10:00, 785430600.00, -0.007000, 0.067400, 0.070800
2024/11/21 03:10:30, 785430630.00, -0.010000, 0.074800, 0.099600
2024/11/21 03:11:00, 785430660.00, -0.007800, 0.073400, 0.100500
2024/11/21 03:11:30, 785430690.00, -0.009900, 0.074700, 0.098500
2024/11/21 03:12:00, 785430720.00, 0.005100, 0.040100, 0.037100
2024/11/21 03:12:30, 785430750.00, 0.003000, 0.038800, 0.039200
2024/11/21 03:13:00, 785430780.00, -0.015100, 0.070300, 0.102900
2024/11/21 03:13:30, 785430810.00, -0.012300, 0.075600, 0.091100
2024/11/21 03:14:00, 785430840.00, -0.018100, 0.068600, 0.096600
2024/11/21 03:14:30, 785430870.00, -0.013100, 0.073100, 0.095500
2024/11/21 03:15:00, 785430900.00, -0.014500, 0.070100, 0.086800
2024/11/21 03:15:30, 785430930.00, -0.018300, 0.070000, 0.106800
2024/11/21 03:16:00, 785430960.00, 0.007700, 0.036500, 0.021500
2024/11/21 03:16:30, 785430990.00, -0.008000, 0.073600, 0.080100
2024/11/21 03:17:00, 785431020.00, -0.011700, 0.067600, 0.060400
2024/11/21 03:17:30, 785431050.00, -0.006000, 0.068100, 0.047500
2024/11/21 03:18:00, 785431080.00, -0.008600, 0.070200, 0.059800
2024/11/21 03:18:30, 785431110.00, -0.004900, 0.069800, 0.058700
2024/11/21 03:19:00, 785431140.00, -0.006100, 0.063700, 0.067800
2024/11/21 03:19:30, 785431170.00, -0.013000, 0.064300, 0.080600
2024/11/21 03:20:00, 785431200.00, -0.005200, 0.062900, 0.064300
2024/11/21 03:20:30, 785431230.00, -0.010200, 0.064800, 0.066700
2024/11/21 03:21:00, 785431260.00, -0.006700, 0.066800, 0.056400
2024/11/21 03:21:30, 785431290.00, -0.005600, 0.069600, 0.050600
2024/11/21 03:22:00, 785431320.00, -0.006100, 0.068800, 0.051800
2024/11/21 03:22:30, 785431350.00, -0.007000, 0.070200, 0.059700
2024/11/21 03:23:00, 785431380.00, -0.006800, 0.067100, 0.051400
2024/11/21 03:23:30, 785431410.00, -0.004300, 0.066900, 0.046100
2024/11/21 03:24:00, 785431440.00, -0.006700, 0.065100, 0.053300
2024/11/21 03:24:30, 785431470.00, -0.007500, 0.062900, 0.047600
2024/11/21 03:25:00, 785431500.00, -0.011000, 0.062400, 0.048800
2024/11/21 03:25:30, 785431530.00, -0.010300, 0.063600, 0.047000
2024/11/21 03:26:00, 785431560.00, -0.010800, 0.062500, 0.045300
2024/11/21 03:26:30, 785431590.00, -0.013300, 0.064600, 0.048700
2024/11/21 03:27:00, 785431620.00, -0.013300, 0.059700, 0.046700
2024/11/21 03:27:30, 785431650.00, -0.014900, 0.057200, 0.054500
2024/11/21 03:28:00, 785431680.00, -0.004000, 0.052100, 0.055900
2024/11/21 03:28:30, 785431710.00, -0.008000, 0.054500, 0.065700
2024/11/21 03:29:00, 785431740.00, -0.002700, 0.058200, 0.060000
2024/11/21 03:29:30, 785431770.00, -0.005900, 0.060900, 0.064900
2024/11/21 03:30:00, 785431800.00, -0.004000, 0.061700, 0.069500
2024/11/21 03:30:30, 785431830.00, -0.003400, 0.068200, 0.060500
2024/11/21 03:31:00, 785431860.00, 0.001500, 0.066200, 0.055300
2024/11/21 03:31:30, 785431890.00, 0.002200, 0.062500, 0.047000
2024/11/21 03:32:00, 785431920.00, 0.004800, 0.065400, 0.040000
2024/11/21 03:32:30, 785431950.00, 0.008000, 0.067300, 0.034100
2024/11/21 03:33:00, 785431980.00, 0.003800, 0.066300, 0.039300
2024/11/21 03:33:30, 785432010.00, 0.004500, 0.066400, 0.039900
2024/11/21 03:34:00, 785432040.00, 0.004300, 0.062200, 0.043200
2024/11/21 03:34:30, 785432070.00, 0.011800, 0.059500, 0.037800
2024/11/21 03:35:00, 785432100.00, 0.008000, 0.055500, 0.030200
2024/11/21 03:35:30, 785432130.00, 0.007400, 0.054100, 0.035500
2024/11/21 03:36:00, 785432160.00, 0.004100, 0.054600, 0.037400
2024/11/21 03:36:30, 785432190.00, 0.004400, 0.053900, 0.034300
2024/11/21 03:37:00, 785432220.00, 0.001600, 0.055800, 0.033600
2024/11/21 03:37:30, 785432250.00, 0.002000, 0.050900, 0.036300
2024/11/21 03:38:00, 785432280.00, 0.008200, 0.051000, 0.016500
2024/11/21 03:38:30, 785432310.00, 0.008700, 0.054900, 0.020900
2024/11/21 03:39:00, 785432340.00, 0.007400, 0.062200, 0.020900
2024/11/21 03:39:30, 785432370.00, 0.002300, 0.065300, 0.026800
2024/11/21 03:40:00, 785432400.00, -0.001600, 0.063900, 0.036500
2024/11/21 03:40:30, 785432430.00, 0.003100, 0.066100, 0.037100
2024/11/21 03:41:00, 785432460.00, 0.008300, 0.063300, 0.033100
2024/11/21 03:41:30, 785432490.00, 0.006300, 0.060700, 0.039600
2024/11/21 03:42:00, 785432520.00, 0.011600, 0.054100, 0.057000
2024/11/21 03:42:30, 785432550.00, 0.017400, 0.057500, 0.044400
2024/11/21 03:43:00, 785432580.00, 0.013300, 0.059700, 0.050000
2024/11/21 03:43:30, 785432610.00, 0.011600, 0.054400, 0.059900
2024/11/21 03:44:00, 785432640.00, 0.015400, 0.052900, 0.052700
2024/11/21 03:44:30, 785432670.00, 0.019400, 0.054500, 0.044500
2024/11/21 03:45:00, 785432700.00, 0.020600, 0.056100, 0.042700
2024/11/21 03:45:30, 785432730.00, 0.025100, 0.053800, 0.037900
2024/11/21 03:46:00, 785432760.00, 0.023200, 0.053500, 0.047900
2024/11/21 03:46:30, 785432790.00, 0.008600, 0.056000, 0.040500
2024/11/21 03:47:00, 785432820.00, 0.002400, 0.051600, 0.039700
2024/11/21 03:47:30, 785432850.00, 0.008700, 0.055200, 0.016800
2024/11/21 03:48:00, 785432880.00, 0.014000, 0.055100, 0.021600
2024/11/21 03:48:30, 785432910.00, 0.021100, 0.054800, 0.012900
2024/11/21 03:49:00, 785432940.00, 0.018200, 0.059900, 0.016400
2024/11/21 03:49:30, 785432970.00, 0.020900, 0.058600, 0.037000
2024/11/21 03:50:00, 785433000.00, 0.010900, 0.062000, 0.023900
2024/11/21 03:50:30, 785433030.00, 0.013700, 0.055300, 0.045100
2024/11/21 03:51:00, 785433060.00, 0.015100, 0.053300, 0.031800
2024/11/21 03:51:30, 785433090.00, 0.015400, 0.054800, 0.027300
2024/11/21 03:52:00, 785433120.00, 0.009200, 0.055000, 0.016600
2024/11/21 03:52:30, 785433150.00, 0.002000, 0.049200, 0.027400
2024/11/21 03:53:00, 785433180.00, 0.006600, 0.041700, 0.020300
2024/11/21 03:53:30, 785433210.00, 0.008000, 0.039200, 0.014500
2024/11/21 03:54:00, 785433240.00, 0.006100, 0.040400, 0.014700
2024/11/21 03:54:30, 785433270.00, 0.003600, 0.043600, 0.002700
2024/11/21 03:55:00, 785433300.00, 0.005800, 0.042600, 0.006700
2024/11/21 03:55:30, 785433330.00, 0.003200, 0.043400, 0.026300
2024/11/21 03:56:00, 785433360.00, 0.006300, 0.049200, 0.019000
2024/11/21 03:56:30, 785433390.00, 0.011600, 0.046500, 0.029000
2024/11/21 03:57:00, 785433420.00, 0.011800, 0.048600, 0.025800
2024/11/21 03:57:30, 785433450.00, 0.016300, 0.048100, 0.037600
2024/11/21 03:58:00, 785433480.00, 0.010400, 0.050400, 0.039000
2024/11/21 03:58:30, 785433510.00, 0.008600, 0.051000, 0.043900
2024/11/21 03:59:00, 785433540.00, 0.011500, 0.046900, 0.033400
2024/11/21 03:59:30, 785433570.00, 0.016300, 0.047300, 0.023300
2024/11/21 04:00:00, 785433600.00, 0.019700, 0.043000, 0.022600
2024/11/21 04:00:30, 785433630.00, 0.019600, 0.044300, 0.019700
2024/11/21 04:01:00, 785433660.00, 0.017800, 0.042100, 0.017800
2024/11/21 04:01:30, 785433690.00, 0.014500, 0.039400, 0.020800
2024/11/21 04:02:00, 785433720.00, 0.012700, 0.037900, 0.021700
2024/11/21 04:02:30, 785433750.00, 0.012500, 0.040900, 0.027200
2024/11/21 04:03:00, 785433780.00, 0.011400, 0.035800, 0.026100
2024/11/21 04:03:30, 785433810.00, 0.014200, 0.039900, 0.026100
2024/11/21 04:04:00, 785433840.00, 0.009900, 0.043100, 0.030200
2024/11/21 04:04:30, 785433870.00, 0.011500, 0.045100, 0.022600
2024/11/21 04:05:00, 785433900.00, 0.009100, 0.047900, 0.022000
2024/11/21 04:05:30, 785433930.00, 0.016600, 0.049200, 0.007900
2024/11/21 04:06:00, 785433960.00, 0.010500, 0.054200, 0.008800
2024/11/21 04:06:30, 785433990.00, 0.012800, 0.053400, 0.008100
2024/11/21 04:07:00, 785434020.00, 0.014000, 0.050900, 0.008400
2024/11/21 04:07:30, 785434050.00, 0.010000, 0.052700, 0.015300
2024/11/21 04:08:00, 785434080.00, 0.007600, 0.057200, 0.022000
2024/11/21 04:08:30, 785434110.00, 0.015000, 0.058300, 0.019600
2024/11/21 04:09:00, 785434140.00, 0.010600, 0.058600, 0.020500
2024/11/21 04:09:30, 785434170.00, 0.007800, 0.054900, 0.024500
2024/11/21 04:10:00, 785434200.00, 0.007500, 0.056500, 0.022200
2024/11/21 04:10:30, 785434230.00, 0.007800, 0.053300, 0.005900
2024/11/21 04:11:00, 785434260.00, 0.004400, 0.050500, 0.000400
2024/11/21 04:11:30, 785434290.00, 0.001800, 0.046500, 0.007000
2024/11/21 04:12:00, 785434320.00, 0.003300, 0.047500, 0.007200
2024/11/21 04:12:30, 785434350.00, 0.007700, 0.049600, 0.004600
2024/11/21 04:13:00, 785434380.00, 0.010100, 0.044300, 0.002700
2024/11/21 04:13:30, 785434410.00, 0.010200, 0.041700, 0.002200
2024/11/21 04:14:00, 785434440.00, 0.016500, 0.038800, 0.003000
2024/11/21 04:14:30, 785434470.00, 0.016500, 0.039400, 0.004200
2024/11/21 04:15:00, 785434500.00, 0.020100, 0.037500, 0.006900
2024/11/21 04:15:30, 785434530.00, 0.023500, 0.041500, 0.011800
2024/11/21 04:16:00, 785434560.00, 0.021500, 0.036700, 0.010400
2024/11/21 04:16:30, 785434590.00, 0.018100, 0.038200, 0.014100
2024/11/21 04:17:00, 785434620.00, 0.015200, 0.039900, 0.016800
2024/11/21 04:17:30, 785434650.00, 0.014400, 0.032700, 0.025800
2024/11/21 04:18:00, 785434680.00, 0.015100, 0.029100, 0.024900
2024/11/21 04:18:30, 785434710.00, 0.013000, 0.029400, 0.018700
2024/11/21 04:19:00, 785434740.00, 0.016700, 0.029900, 0.018300
2024/11/21 04:19:30, 785434770.00, 0.017800, 0.033200, 0.027500
2024/11/21 04:20:00, 785434800.00, 0.018100, 0.035100, 0.015700
2024/11/21 04:20:30, 785434830.00, 0.025300, 0.034100, 0.024500
2024/11/21 04:21:00, 785434860.00, 0.016000, 0.037000, 0.013300
2024/11/21 04:21:30, 785434890.00, 0.009100, 0.034500, 0.022500
2024/11/21 04:22:00, 785434920.00, 0.015300, 0.030700, 0.041600
2024/11/21 04:22:30, 785434950.00, 0.012500, 0.029400, 0.045700
2024/11/21 04:23:00, 785434980.00, 0.018400, 0.024700, 0.045600
2024/11/21 04:23:30, 785435010.00, 0.022000, 0.029000, 0.056000
2024/11/21 04:24:00, 785435040.00, 0.021600, 0.034800, 0.051400
2024/11/21 04:24:30, 785435070.00, 0.028900, 0.034700, 0.055200
2024/11/21 04:25:00, 785435100.00, 0.037500, 0.036400, 0.058100
2024/11/21 04:25:30, 785435130.00, 0.037300, 0.033300, 0.067300
2024/11/21 04:26:00, 785435160.00, 0.030700, 0.029300, 0.067900
2024/11/21 04:26:30, 785435190.00, 0.032100, 0.031000, 0.073100
2024/11/21 04:27:00, 785435220.00, 0.032400, 0.032600, 0.073900
2024/11/21 04:27:30, 785435250.00, 0.029700, 0.033700, 0.076700
2024/11/21 04:28:00, 785435280.00, 0.028500, 0.035600, 0.072400
2024/11/21 04:28:30, 785435310.00, 0.032400, 0.039100, 0.071300
2024/11/21 04:29:00, 785435340.00, 0.036400, 0.035000, 0.066700
2024/11/21 04:29:30, 785435370.00, 0.035000, 0.033700, 0.054500
2024/11/21 04:30:00, 785435400.00, 0.037600, 0.029500, 0.053500
2024/11/21 04:30:30, 785435430.00, 0.028400, 0.028200, 0.058500
2024/11/21 04:31:00, 785435460.00, 0.027400, 0.027600, 0.061600
2024/11/21 04:31:30, 785435490.00, 0.026500, 0.029900, 0.057300
2024/11/21 04:32:00, 785435520.00, 0.023000, 0.028400, 0.055400
2024/11/21 04:32:30, 785435550.00, 0.020800, 0.028100, 0.046300
2024/11/21 04:33:00, 785435580.00, 0.020300, 0.028300, 0.053900
2024/11/21 04:33:30, 785435610.00, 0.019300, 0.026700, 0.062200
2024/11/21 04:34:00, 785435640.00, 0.015200, 0.027300, 0.057300
2024/11/21 04:34:30, 785435670.00, 0.016700, 0.023200, 0.049900
2024/11/21 04:35:00, 785435700.00, 0.015700, 0.023900, 0.056100
2024/11/21 04:35:30, 785435730.00, 0.022100, 0.027000, 0.045400
2024/11/21 04:36:00, 785435760.00, 0.018200, 0.029000, 0.047300
2024/11/21 04:36:30, 785435790.00, 0.011200, 0.028300, 0.042900
2024/11/21 04:37:00, 785435820.00, 0.015400, 0.028500, 0.039500
2024/11/21 04:37:30, 785435850.00, 0.017300, 0.030200, 0.037400
2024/11/21 04:38:00, 785435880.00, 0.018100, 0.032600, 0.019800
2024/11/21 04:38:30, 785435910.00, 0.017100, 0.038300, 0.013400
2024/11/21 04:39:00, 785435940.00, 0.018400, 0.040800, 0.020000
2024/11/21 04:39:30, 785435970.00, 0.021900, 0.043200, 0.019000
2024/11/21 04:40:00, 785436000.00, 0.024300, 0.047300, 0.025600
2024/11/21 04:40:30, 785436030.00, 0.022900, 0.044200, 0.026300
2024/11/21 04:41:00, 785436060.00, 0.015500, 0.046500, 0.032200
2024/11/21 04:41:30, 785436090.00, 0.012500, 0.048900, 0.037200
2024/11/21 04:42:00, 785436120.00, 0.013900, 0.047400, 0.033200
2024/11/21 04:42:30, 785436150.00, 0.003700, 0.053900, 0.008100
2024/11/21 04:43:00, 785436180.00, 0.003900, 0.056100, 0.010000
2024/11/21 04:43:30, 785436210.00, 0.009300, 0.051200, 0.016900
2024/11/21 04:44:00, 785436240.00, 0.008500, 0.049700, 0.017100
2024/11/21 04:44:30, 785436270.00, 0.005400, 0.041600, 0.029200
2024/11/21 04:45:00, 785436300.00, 0.004400, 0.041000, 0.017300
2024/11/21 04:45:30, 785436330.00, 0.010000, 0.040700, 0.019200
2024/11/21 04:46:00, 785436360.00, 0.001200, 0.036800, 0.016500
2024/11/21 04:46:30, 785436390.00, -0.003200, 0.043200, -0.007000
2024/11/21 04:47:00, 785436420.00, -0.006600, 0.031400, 0.010700
2024/11/21 04:47:30, 785436450.00, -0.005500, 0.038300, -0.000700
2024/11/21 04:48:00, 785436480.00, -0.003600, 0.037800, 0.005300
2024/11/21 04:48:30, 785436510.00, -0.004300, 0.037900, -0.004300
2024/11/21 04:49:00, 785436540.00, -0.010500, 0.034900, -0.015900
2024/11/21 04:49:30, 785436570.00, -0.006700, 0.035300, -0.005500
2024/11/21 04:50:00, 785436600.00, -0.003700, 0.046100, -0.027000
2024/11/21 04:50:30, 785436630.00, -0.000900, 0.046000, -0.027100
2024/11/21 04:51:00, 785436660.00, -0.003800, 0.036800, -0.008500
2024/11/21 04:51:30, 785436690.00, -0.005500, 0.036500, -0.004500
2024/11/21 04:52:00, 785436720.00, -0.008600, 0.036700, -0.001000
2024/11/21 04:52:30, 785436750.00, -0.005500, 0.035100, -0.004600
2024/11/21 04:53:00, 785436780.00, -0.002700, 0.035700, -0.001400
2024/11/21 04:53:30, 785436810.00, -0.009200, 0.035500, 0.007200
2024/11/21 04:54:00, 785436840.00, -0.012000, 0.029600, -0.002500
2024/11/21 04:55:00, 785436900.00, 0.006600, 0.039000, 0.048800
2024/11/21 04:55:30, 785436930.00, -0.014000, 0.036000, -0.011300
2024/11/21 04:56:00, 785436960.00, -0.012100, 0.039100, -0.014800
2024/11/21 04:56:30, 785436990.00, -0.009600, 0.039100, -0.007800
2024/11/21 04:57:00, 785437020.00, -0.010200, 0.043600, -0.004400
2024/11/21 04:57:30, 785437050.00, -0.012000, 0.041200, -0.022000
2024/11/21 04:58:00, 785437080.00, -0.005100, 0.041400, -0.002600
2024/11/21 04:58:30, 785437110.00, -0.009600, 0.043500, -0.009000
2024/11/21 04:59:00, 785437140.00, -0.005000, 0.046000, 0.002000
2024/11/21 04:59:30, 785437170.00, 0.002100, 0.044900, 0.018500
2024/11/21 05:00:00, 785437200.00, -0.000800, 0.049600, 0.032400
2024/11/21 05:00:30, 785437230.00, -0.004600, 0.043800, 0.021500
2024/11/21 05:01:00, 785437260.00, -0.002700, 0.040600, 0.023400
2024/11/21 05:01:30, 785437290.00, -0.008200, 0.035700, 0.032500
2024/11/21 05:02:00, 785437320.00, -0.007300, 0.033000, 0.031300
2024/11/21 05:02:30, 785437350.00, -0.016400, 0.034300, 0.010200
2024/11/21 05:03:00, 785437380.00, -0.016900, 0.033500, 0.008700
2024/11/21 05:03:30, 785437410.00, -0.016200, 0.031800, 0.003300
2024/11/21 05:04:00, 785437440.00, -0.013800, 0.033300, -0.009700
2024/11/21 05:04:30, 785437470.00, -0.011200, 0.033000, -0.003100
2024/11/21 05:05:00, 785437500.00, -0.014800, 0.032900, -0.008700
2024/11/21 05:05:30, 785437530.00, -0.014600, 0.035800, -0.003500
2024/11/21 05:06:00, 785437560.00, -0.014600, 0.036900, -0.001600
2024/11/21 05:06:30, 785437590.00, -0.008400, 0.036900, 0.009200
2024/11/21 05:07:00, 785437620.00, -0.007900, 0.036200, 0.015500
2024/11/21 05:07:30, 785437650.00, -0.006900, 0.037800, 0.007900
2024/11/21 05:08:00, 785437680.00, -0.008500, 0.040700, -0.004600
2024/11/21 05:08:30, 785437710.00, -0.005300, 0.039500, 0.014900
2024/11/21 05:09:00, 785437740.00, -0.007900, 0.041000, 0.008000
2024/11/21 05:09:30, 785437770.00, -0.005100, 0.040300, 0.012000
2024/11/21 05:10:00, 785437800.00, -0.003600, 0.038700, 0.029400
2024/11/21 05:10:30, 785437830.00, -0.008400, 0.042400, 0.023700
2024/11/21 05:11:00, 785437860.00, -0.000800, 0.037600, 0.021100
2024/11/21 05:11:30, 785437890.00, 0.001500, 0.038500, 0.024200
2024/11/21 05:12:00, 785437920.00, 0.003400, 0.040200, 0.018700
2024/11/21 05:12:30, 785437950.00, 0.001500, 0.044000, 0.037100
2024/11/21 05:13:00, 785437980.00, -0.003100, 0.039900, 0.044300
2024/11/21 05:13:30, 785438010.00, -0.006100, 0.045700, 0.028900
2024/11/21 05:14:00, 785438040.00, -0.004500, 0.043900, 0.040400
2024/11/21 05:14:30, 785438070.00, 0.000400, 0.044100, 0.047200
2024/11/21 05:15:00, 785438100.00, 0.003300, 0.042300, 0.049000
2024/11/21 05:15:30, 785438130.00, 0.004300, 0.038100, 0.079000
2024/11/21 05:16:00, 785438160.00, 0.003700, 0.044500, 0.068900
2024/11/21 05:16:30, 785438190.00, 0.002800, 0.049200, 0.062300
2024/11/21 05:17:00, 785438220.00, 0.007500, 0.045700, 0.044800
2024/11/21 05:17:30, 785438250.00, 0.011600, 0.042800, 0.050900
2024/11/21 05:18:00, 785438280.00, 0.013500, 0.041300, 0.046300
2024/11/21 05:18:30, 785438310.00, 0.013600, 0.043200, 0.062900
2024/11/21 05:19:00, 785438340.00, 0.009700, 0.045600, 0.064900
2024/11/21 05:19:30, 785438370.00, 0.014400, 0.044900, 0.061900
2024/11/21 05:20:00, 785438400.00, 0.006900, 0.049400, 0.093200
2024/11/21 05:20:30, 785438430.00, 0.008800, 0.048200, 0.064100
2024/11/21 05:21:00, 785438460.00, 0.008500, 0.050600, 0.065300
2024/11/21 05:21:30, 785438490.00, 0.008900, 0.054500, 0.057700
2024/11/21 05:22:00, 785438520.00, 0.005300, 0.060500, 0.058500
2024/11/21 05:22:30, 785438550.00, 0.004000, 0.060700, 0.056000
2024/11/21 05:23:00, 785438580.00, 0.000600, 0.058500, 0.056100
2024/11/21 05:23:30, 785438610.00, 0.000500, 0.040800, 0.016600
2024/11/21 05:24:00, 785438640.00, 0.004200, 0.045000, 0.052700
2024/11/21 05:24:30, 785438670.00, 0.005500, 0.040700, 0.049000
2024/11/21 05:25:00, 785438700.00, 0.010100, 0.037700, 0.048000
2024/11/21 05:25:30, 785438730.00, 0.008900, 0.041500, 0.054900
2024/11/21 05:26:00, 785438760.00, 0.012000, 0.043700, 0.061900
2024/11/21 05:26:30, 785438790.00, 0.010900, 0.047300, 0.071600
2024/11/21 05:27:00, 785438820.00, 0.008400, 0.055400, 0.062400
2024/11/21 05:27:30, 785438850.00, 0.006700, 0.054900, 0.057300
2024/11/21 05:28:00, 785438880.00, 0.006800, 0.056000, 0.057500
2024/11/21 05:28:30, 785438910.00, 0.011600, 0.049100, 0.067700
2024/11/21 05:29:00, 785438940.00, 0.012200, 0.052500, 0.064200
2024/11/21 05:29:30, 785438970.00, 0.008100, 0.049300, 0.069200
2024/11/21 05:30:00, 785439000.00, 0.009300, 0.046900, 0.068500
2024/11/21 05:30:30, 785439030.00, 0.007200, 0.043000, 0.056700
2024/11/21 05:31:00, 785439060.00, 0.010700, 0.042700, 0.060400
2024/11/21 05:31:30, 785439090.00, 0.008700, 0.043400, 0.061100
2024/11/21 05:32:00, 785439120.00, 0.009600, 0.046900, 0.059300
2024/11/21 05:32:30, 785439150.00, 0.011000, 0.048800, 0.061800
2024/11/21 05:33:00, 785439180.00, 0.009500, 0.050400, 0.069800
2024/11/21 05:33:30, 785439210.00, 0.017100, 0.049700, 0.067700
2024/11/21 05:34:00, 785439240.00, 0.013500, 0.045500, 0.060800
2024/11/21 05:34:30, 785439270.00, 0.011400, 0.039000, 0.062000
2024/11/21 05:35:00, 785439300.00, 0.018700, 0.041500, 0.054100
2024/11/21 05:35:30, 785439330.00, 0.018500, 0.036800, 0.043000
2024/11/21 05:36:00, 785439360.00, 0.015200, 0.034300, 0.045100
2024/11/21 05:36:30, 785439390.00, 0.016100, 0.036600, 0.049000
2024/11/21 05:37:00, 785439420.00, 0.009700, 0.034300, 0.055700
2024/11/21 05:37:30, 785439450.00, 0.008500, 0.033200, 0.050800
2024/11/21 05:38:00, 785439480.00, 0.008100, 0.034400, 0.053000
2024/11/21 05:38:30, 785439510.00, 0.005900, 0.028700, 0.055800
2024/11/21 05:39:00, 785439540.00, 0.004700, 0.029100, 0.049800
2024/11/21 05:39:30, 785439570.00, 0.004200, 0.028000, 0.045800
2024/11/21 05:40:00, 785439600.00, 0.006500, 0.034500, 0.051300
2024/11/21 05:40:30, 785439630.00, 0.005200, 0.036200, 0.053300
2024/11/21 05:41:00, 785439660.00, 0.004600, 0.034500, 0.066500
2024/11/21 05:41:30, 785439690.00, 0.008300, 0.052200, 0.103100
2024/11/21 05:42:00, 785439720.00, 0.008600, 0.054800, 0.105100
2024/11/21 05:42:30, 785439750.00, 0.012000, 0.059300, 0.108400
2024/11/21 05:43:00, 785439780.00, 0.007600, 0.057300, 0.111800
2024/11/21 05:43:30, 785439810.00, 0.007000, 0.039700, 0.071000
2024/11/21 05:44:00, 785439840.00, 0.005200, 0.055100, 0.101700
2024/11/21 05:44:30, 785439870.00, 0.002800, 0.036200, 0.068600
2024/11/21 05:45:00, 785439900.00, 0.003500, 0.032500, 0.067000
2024/11/21 05:45:30, 785439930.00, 0.003700, 0.033200, 0.067300
2024/11/21 05:46:00, 785439960.00, 0.009600, 0.033200, 0.059800
2024/11/21 05:46:30, 785439990.00, 0.007200, 0.037400, 0.062800
2024/11/21 05:47:00, 785440020.00, 0.004300, 0.038900, 0.065900
2024/11/21 05:47:30, 785440050.00, 0.003500, 0.037000, 0.069400
2024/11/21 05:48:00, 785440080.00, 0.006900, 0.033800, 0.061800
2024/11/21 05:48:30, 785440110.00, 0.012000, 0.034600, 0.044900
2024/11/21 05:49:00, 785440140.00, 0.011100, 0.030300, 0.045000
2024/11/21 05:49:30, 785440170.00, 0.012500, 0.028500, 0.054100
2024/11/21 05:50:00, 785440200.00, 0.014300, 0.030000, 0.045000
2024/11/21 05:50:30, 785440230.00, 0.020000, 0.028500, 0.024000
2024/11/21 05:51:00, 785440260.00, 0.013800, 0.024500, 0.025500
2024/11/21 05:51:30, 785440290.00, 0.015600, 0.031300, 0.019300
2024/11/21 05:52:00, 785440320.00, 0.011000, 0.032100, 0.031700
2024/11/21 05:52:30, 785440350.00, 0.013600, 0.035400, 0.024800
2024/11/21 05:53:00, 785440380.00, 0.006500, 0.034700, 0.033000
2024/11/21 05:53:30, 785440410.00, 0.008500, 0.033300, 0.035900
2024/11/21 05:54:00, 785440440.00, 0.007200, 0.036000, 0.034500
2024/11/21 05:54:30, 785440470.00, 0.006000, 0.032900, 0.033500
2024/11/21 05:55:00, 785440500.00, 0.005800, 0.034000, 0.037200
2024/11/21 05:55:30, 785440530.00, 0.007200, 0.034700, 0.043000
2024/11/21 05:56:00, 785440560.00, 0.007900, 0.038200, 0.035400
2024/11/21 05:56:30, 785440590.00, 0.007100, 0.038900, 0.029500
2024/11/21 05:57:00, 785440620.00, 0.009200, 0.044600, 0.027700
2024/11/21 05:57:30, 785440650.00, 0.015800, 0.043200, 0.014900
2024/11/21 05:58:00, 785440680.00, 0.018800, 0.042800, 0.006300
2024/11/21 05:58:30, 785440710.00, 0.017800, 0.043800, 0.020100
2024/11/21 05:59:00, 785440740.00, 0.017200, 0.044700, 0.024400
2024/11/21 05:59:30, 785440770.00, 0.018000, 0.049800, 0.027200
2024/11/21 06:00:00, 785440800.00, 0.018500, 0.054100, 0.035500
2024/11/21 06:00:30, 785440830.00, 0.015200, 0.060700, 0.052800
2024/11/21 06:01:00, 785440860.00, 0.009500, 0.061100, 0.057200
2024/11/21 06:01:30, 785440890.00, 0.008900, 0.063300, 0.065800
2024/11/21 06:02:00, 785440920.00, 0.010800, 0.059300, 0.062000
2024/11/21 06:02:30, 785440950.00, 0.012100, 0.053400, 0.064000
2024/11/21 06:03:00, 785440980.00, 0.011200, 0.051700, 0.058900
2024/11/21 06:03:30, 785441010.00, 0.010600, 0.049400, 0.051100
2024/11/21 06:04:00, 785441040.00, 0.010000, 0.054000, 0.052300
2024/11/21 06:04:30, 785441070.00, 0.010300, 0.052900, 0.047600
2024/11/21 06:05:00, 785441100.00, 0.012500, 0.052900, 0.057200
2024/11/21 06:05:30, 785441130.00, 0.006600, 0.055100, 0.070200
2024/11/21 06:06:00, 785441160.00, 0.011300, 0.055800, 0.067200
2024/11/21 06:06:30, 785441190.00, 0.012900, 0.061400, 0.049500
2024/11/21 06:07:00, 785441220.00, 0.012300, 0.061100, 0.046200
2024/11/21 06:07:30, 785441250.00, 0.012200, 0.052300, 0.042300
2024/11/21 06:08:00, 785441280.00, 0.015100, 0.048600, 0.039600
2024/11/21 06:08:30, 785441310.00, 0.019200, 0.043800, 0.030800
2024/11/21 06:09:00, 785441340.00, 0.022400, 0.047300, 0.029600
2024/11/21 06:09:30, 785441370.00, 0.024600, 0.050300, 0.035800
2024/11/21 06:10:00, 785441400.00, 0.027800, 0.050100, 0.041000
2024/11/21 06:10:30, 785441430.00, 0.022200, 0.050600, 0.056400
2024/11/21 06:11:00, 785441460.00, 0.020700, 0.050700, 0.067300
2024/11/21 06:11:30, 785441490.00, 0.018800, 0.055600, 0.074400
2024/11/21 06:12:00, 785441520.00, 0.019700, 0.054600, 0.073400
2024/11/21 06:12:30, 785441550.00, 0.022900, 0.051500, 0.055800
2024/11/21 06:13:00, 785441580.00, 0.018000, 0.051400, 0.055700
2024/11/21 06:13:30, 785441610.00, 0.022800, 0.053900, 0.048000
2024/11/21 06:14:00, 785441640.00, 0.024600, 0.053200, 0.048900
2024/11/21 06:14:30, 785441670.00, 0.023600, 0.053300, 0.049200
2024/11/21 06:15:00, 785441700.00, 0.021100, 0.053700, 0.051900
2024/11/21 06:15:30, 785441730.00, 0.015700, 0.052400, 0.070100
2024/11/21 06:16:00, 785441760.00, 0.016400, 0.051400, 0.062700
2024/11/21 06:16:30, 785441790.00, 0.018900, 0.052100, 0.059600
2024/11/21 06:17:00, 785441820.00, 0.016600, 0.052600, 0.060300
2024/11/21 06:17:30, 785441850.00, 0.017400, 0.055600, 0.043000
2024/11/21 06:18:00, 785441880.00, 0.011500, 0.049800, 0.048700
2024/11/21 06:18:30, 785441910.00, 0.013300, 0.054100, 0.042700
2024/11/21 06:19:00, 785441940.00, 0.009900, 0.053800, 0.041100
2024/11/21 06:19:30, 785441970.00, 0.005800, 0.050300, 0.054600
2024/11/21 06:20:00, 785442000.00, 0.007900, 0.052500, 0.045100
2024/11/21 06:20:30, 785442030.00, 0.010300, 0.057200, 0.063200
2024/11/21 06:21:00, 785442060.00, 0.012400, 0.049900, 0.064000
2024/11/21 06:21:30, 785442090.00, 0.018900, 0.053100, 0.060300
2024/11/21 06:22:00, 785442120.00, 0.015900, 0.053400, 0.068600
2024/11/21 06:22:30, 785442150.00, 0.019800, 0.052400, 0.057800
2024/11/21 06:23:00, 785442180.00, 0.018000, 0.053100, 0.075400
2024/11/21 06:23:30, 785442210.00, 0.019800, 0.052200, 0.062700
2024/11/21 06:24:00, 785442240.00, 0.013900, 0.051100, 0.078300
2024/11/21 06:24:30, 785442270.00, 0.013400, 0.047100, 0.066800
2024/11/21 06:25:00, 785442300.00, 0.011400, 0.043900, 0.070400
2024/11/21 06:25:30, 785442330.00, 0.014200, 0.043600, 0.075500
2024/11/21 06:26:00, 785442360.00, 0.017500, 0.047500, 0.069300
2024/11/21 06:26:30, 785442390.00, 0.021600, 0.048900, 0.062700
2024/11/21 06:27:00, 785442420.00, 0.020800, 0.051300, 0.064900
2024/11/21 06:27:30, 785442450.00, 0.021700, 0.049000, 0.067400
2024/11/21 06:28:00, 785442480.00, 0.017200, 0.047100, 0.076800
2024/11/21 06:28:30, 785442510.00, 0.016500, 0.048600, 0.072300
2024/11/21 06:29:00, 785442540.00, 0.016800, 0.045700, 0.060700
2024/11/21 06:29:30, 785442570.00, 0.018300, 0.050300, 0.080400
2024/11/21 06:30:00, 785442600.00, 0.021100, 0.050500, 0.067500
2024/11/21 06:30:30, 785442630.00, 0.020400, 0.051500, 0.073800
2024/11/21 06:31:00, 785442660.00, 0.023400, 0.055400, 0.076800
2024/11/21 06:31:30, 785442690.00, 0.023100, 0.057100, 0.086700
2024/11/21 06:32:00, 785442720.00, 0.013500, 0.053200, 0.067800
2024/11/21 06:32:30, 785442750.00, 0.013400, 0.046800, 0.039800
2024/11/21 06:33:00, 785442780.00, 0.014000, 0.046300, 0.042000
2024/11/21 06:33:30, 785442810.00, 0.018400, 0.051400, 0.080400
2024/11/21 06:34:00, 785442840.00, 0.019600, 0.042900, 0.055800
2024/11/21 06:34:30, 785442870.00, 0.018700, 0.047200, 0.056300
2024/11/21 06:35:00, 785442900.00, 0.011900, 0.056000, 0.072000
2024/11/21 06:35:30, 785442930.00, 0.017300, 0.052300, 0.044900
2024/11/21 06:36:00, 785442960.00, 0.017200, 0.054000, 0.044500
2024/11/21 06:36:30, 785442990.00, 0.016100, 0.050300, 0.049900
2024/11/21 06:37:00, 785443020.00, 0.015600, 0.060700, 0.059200
2024/11/21 06:37:30, 785443050.00, 0.012800, 0.058900, 0.059200
2024/11/21 06:38:00, 785443080.00, 0.013000, 0.058200, 0.063700
2024/11/21 06:38:30, 785443110.00, 0.017200, 0.059200, 0.063100
2024/11/21 06:39:00, 785443140.00, 0.025500, 0.054300, 0.045600
2024/11/21 06:39:30, 785443170.00, 0.027600, 0.051600, 0.045900
2024/11/21 06:40:00, 785443200.00, 0.017400, 0.048000, 0.021300
2024/11/21 06:40:30, 785443230.00, 0.019900, 0.047600, 0.036200
2024/11/21 06:41:00, 785443260.00, 0.019200, 0.048600, 0.041400
2024/11/21 06:41:30, 785443290.00, 0.017000, 0.052800, 0.049100
2024/11/21 06:42:00, 785443320.00, 0.015400, 0.046700, 0.060800
2024/11/21 06:42:30, 785443350.00, 0.015600, 0.049000, 0.052900
2024/11/21 06:43:00, 785443380.00, 0.013100, 0.048300, 0.051900
2024/11/21 06:43:30, 785443410.00, -0.002300, 0.044700, 0.028200
2024/11/21 06:44:00, 785443440.00, -0.000200, 0.044500, 0.031200
2024/11/21 06:44:30, 785443470.00, 0.001800, 0.047200, 0.027400
2024/11/21 06:45:00, 785443500.00, 0.004200, 0.049500, 0.014000
2024/11/21 06:45:30, 785443530.00, 0.003300, 0.047600, 0.022900
2024/11/21 06:46:00, 785443560.00, -0.001800, 0.042800, 0.024300
2024/11/21 06:46:30, 785443590.00, 0.002100, 0.049400, 0.017000
2024/11/21 06:47:00, 785443620.00, 0.002700, 0.049200, 0.014700
2024/11/21 06:47:30, 785443650.00, -0.003300, 0.055100, 0.057000
2024/11/21 06:48:00, 785443680.00, -0.003700, 0.053200, 0.063700
2024/11/21 06:48:30, 785443710.00, 0.007100, 0.047900, 0.032600
2024/11/21 06:49:00, 785443740.00, 0.007200, 0.044000, 0.052000
2024/11/21 06:49:30, 785443770.00, 0.006500, 0.052200, 0.042400
2024/11/21 06:50:00, 785443800.00, 0.010700, 0.054700, 0.051800
2024/11/21 06:50:30, 785443830.00, 0.008300, 0.059000, 0.050800
2024/11/21 06:51:00, 785443860.00, 0.007700, 0.059400, 0.051300
2024/11/21 06:51:30, 785443890.00, 0.006100, 0.058000, 0.050900
2024/11/21 06:52:00, 785443920.00, 0.006400, 0.062200, 0.044600
2024/11/21 06:52:30, 785443950.00, 0.008800, 0.059200, 0.041400
2024/11/21 06:53:00, 785443980.00, 0.011400, 0.059700, 0.043200
2024/11/21 06:53:30, 785444010.00, 0.006200, 0.060000, 0.038100
2024/11/21 06:54:00, 785444040.00, 0.006400, 0.059500, 0.036200
2024/11/21 06:54:30, 785444070.00, 0.003800, 0.057200, 0.030800
2024/11/21 06:55:00, 785444100.00, 0.006200, 0.054900, 0.027500
2024/11/21 06:55:30, 785444130.00, 0.014300, 0.052500, 0.026600
2024/11/21 06:56:00, 785444160.00, 0.012400, 0.055900, 0.032900
2024/11/21 06:56:30, 785444190.00, 0.006400, 0.053800, 0.032500
2024/11/21 06:57:00, 785444220.00, 0.003300, 0.057100, 0.041700
2024/11/21 06:57:30, 785444250.00, -0.001600, 0.056400, 0.043200
2024/11/21 06:58:00, 785444280.00, -0.005500, 0.058000, 0.041700
2024/11/21 06:58:30, 785444310.00, -0.002700, 0.056800, 0.028600
2024/11/21 06:59:00, 785444340.00, -0.005400, 0.055200, 0.030200
2024/11/21 06:59:30, 785444370.00, -0.007000, 0.053400, 0.025500
2024/11/21 07:00:00, 785444400.00, -0.008500, 0.056400, 0.032200
2024/11/21 07:00:30, 785444430.00, -0.004100, 0.058100, 0.038400
2024/11/21 07:01:00, 785444460.00, -0.005800, 0.057800, 0.039400
2024/11/21 07:01:30, 785444490.00, -0.005600, 0.061500, 0.043600
2024/11/21 07:02:00, 785444520.00, -0.001800, 0.061700, 0.043600
2024/11/21 07:02:30, 785444550.00, -0.000200, 0.064800, 0.044500
2024/11/21 07:03:00, 785444580.00, 0.002000, 0.065600, 0.047700
2024/11/21 07:03:30, 785444610.00, 0.004200, 0.065000, 0.046400
2024/11/21 07:04:00, 785444640.00, 0.008300, 0.060500, 0.042700
2024/11/21 07:04:30, 785444670.00, 0.016500, 0.054900, 0.037700
2024/11/21 07:05:00, 785444700.00, 0.013100, 0.056800, 0.038300
2024/11/21 07:05:30, 785444730.00, 0.013800, 0.054200, 0.040100
2024/11/21 07:06:00, 785444760.00, 0.014300, 0.052400, 0.033700
2024/11/21 07:06:30, 785444790.00, 0.017300, 0.056700, 0.031600
2024/11/21 07:07:00, 785444820.00, 0.017600, 0.056500, 0.037900
2024/11/21 07:07:30, 785444850.00, 0.016800, 0.060300, 0.039700
2024/11/21 07:08:00, 785444880.00, 0.015300, 0.063000, 0.039200
2024/11/21 07:08:30, 785444910.00, 0.018000, 0.063100, 0.042500
2024/11/21 07:09:00, 785444940.00, 0.019700, 0.067200, 0.047700
2024/11/21 07:09:30, 785444970.00, 0.018800, 0.067000, 0.049000
2024/11/21 07:10:00, 785445000.00, 0.018700, 0.067800, 0.057000
2024/11/21 07:10:30, 785445030.00, 0.013300, 0.069300, 0.063500
2024/11/21 07:11:00, 785445060.00, 0.016700, 0.065600, 0.058700
2024/11/21 07:11:30, 785445090.00, 0.016000, 0.068500, 0.061500
2024/11/21 07:12:00, 785445120.00, 0.011900, 0.065600, 0.059300
2024/11/21 07:12:30, 785445150.00, 0.008400, 0.064700, 0.056700
2024/11/21 07:13:00, 785445180.00, 0.012000, 0.060600, 0.062800
2024/11/21 07:13:30, 785445210.00, 0.007700, 0.057900, 0.058900
2024/11/21 07:14:00, 785445240.00, 0.011300, 0.057100, 0.062100
2024/11/21 07:14:30, 785445270.00, 0.007900, 0.058100, 0.061100
2024/11/21 07:15:00, 785445300.00, 0.017500, 0.056000, 0.066500
2024/11/21 07:15:30, 785445330.00, 0.015100, 0.058700, 0.063900
2024/11/21 07:16:00, 785445360.00, 0.015200, 0.059000, 0.067400
2024/11/21 07:16:30, 785445390.00, 0.014500, 0.057800, 0.062000
2024/11/21 07:17:00, 785445420.00, 0.010900, 0.056400, 0.055200
2024/11/21 07:17:30, 785445450.00, 0.006100, 0.056400, 0.047600
2024/11/21 07:18:00, 785445480.00, 0.007300, 0.052000, 0.046400
2024/11/21 07:18:30, 785445510.00, 0.006500, 0.054700, 0.060800
2024/11/21 07:19:00, 785445540.00, 0.006700, 0.054200, 0.065000
2024/11/21 07:19:30, 785445570.00, 0.005800, 0.055500, 0.058900
2024/11/21 07:20:00, 785445600.00, 0.006900, 0.056500, 0.064100
2024/11/21 07:20:30, 785445630.00, 0.012200, 0.058600, 0.065900
2024/11/21 07:21:00, 785445660.00, 0.008000, 0.057000, 0.065000
2024/11/21 07:21:30, 785445690.00, 0.014500, 0.058500, 0.063000
2024/11/21 07:22:00, 785445720.00, 0.014200, 0.060700, 0.062700
2024/11/21 07:22:30, 785445750.00, 0.015500, 0.060300, 0.049800
2024/11/21 07:23:00, 785445780.00, 0.012700, 0.060200, 0.054600
2024/11/21 07:23:30, 785445810.00, 0.016300, 0.059900, 0.046700
2024/11/21 07:24:00, 785445840.00, 0.020100, 0.059200, 0.059600
2024/11/21 07:24:30, 785445870.00, 0.019400, 0.058200, 0.064400
2024/11/21 07:25:00, 785445900.00, 0.015700, 0.055000, 0.067800
2024/11/21 07:25:30, 785445930.00, 0.008900, 0.055700, 0.072000
2024/11/21 07:26:00, 785445960.00, 0.006600, 0.055300, 0.066800
2024/11/21 07:26:30, 785445990.00, 0.008000, 0.056000, 0.053000
2024/11/21 07:27:00, 785446020.00, 0.008600, 0.054900, 0.050900
2024/11/21 07:27:30, 785446050.00, 0.012200, 0.058100, 0.041500
2024/11/21 07:28:00, 785446080.00, 0.015600, 0.060900, 0.044500
2024/11/21 07:28:30, 785446110.00, 0.013000, 0.063400, 0.040200
2024/11/21 07:29:00, 785446140.00, 0.016900, 0.064100, 0.040700
2024/11/21 07:29:30, 785446170.00, 0.019000, 0.063900, 0.041300
2024/11/21 07:30:00, 785446200.00, 0.017800, 0.060800, 0.046600
2024/11/21 07:30:30, 785446230.00, 0.015900, 0.059800, 0.056900
2024/11/21 07:31:00, 785446260.00, 0.013500, 0.055600, 0.053200
2024/11/21 07:31:30, 785446290.00, 0.014500, 0.058100, 0.052000
2024/11/21 07:32:00, 785446320.00, 0.014700, 0.059100, 0.050300
2024/11/21 07:32:30, 785446350.00, 0.010200, 0.059200, 0.050300
2024/11/21 07:33:00, 785446380.00, 0.007700, 0.059300, 0.047800
2024/11/21 07:33:30, 785446410.00, 0.002000, 0.056200, 0.046900
2024/11/21 07:34:00, 785446440.00, 0.001300, 0.058600, 0.055800
2024/11/21 07:34:30, 785446470.00, 0.004500, 0.059300, 0.051900
2024/11/21 07:35:00, 785446500.00, 0.005800, 0.061800, 0.054400
2024/11/21 07:35:30, 785446530.00, 0.005900, 0.063800, 0.054900
2024/11/21 07:36:00, 785446560.00, 0.005900, 0.061300, 0.060700
2024/11/21 07:36:30, 785446590.00, 0.006100, 0.061000, 0.071000
2024/11/21 07:37:00, 785446620.00, 0.005100, 0.061000, 0.064900
2024/11/21 07:37:30, 785446650.00, 0.002600, 0.057200, 0.060700
2024/11/21 07:38:00, 785446680.00, 0.006000, 0.052300, 0.055700
2024/11/21 07:38:30, 785446710.00, 0.002200, 0.049400, 0.053700
2024/11/21 07:39:00, 785446740.00, 0.007100, 0.046700, 0.050200
2024/11/21 07:39:30, 785446770.00, 0.003500, 0.042200, 0.052700
2024/11/21 07:40:00, 785446800.00, 0.005000, 0.044700, 0.053900
2024/11/21 07:40:30, 785446830.00, 0.009000, 0.045400, 0.058900
2024/11/21 07:41:00, 785446860.00, 0.008500, 0.047300, 0.061500
2024/11/21 07:41:30, 785446890.00, 0.005500, 0.048000, 0.059200
2024/11/21 07:42:00, 785446920.00, 0.005100, 0.051700, 0.061900
2024/11/21 07:42:30, 785446950.00, 0.008800, 0.051600, 0.051400
2024/11/21 07:43:00, 785446980.00, 0.006600, 0.050600, 0.052200
2024/11/21 07:43:30, 785447010.00, 0.011000, 0.055000, 0.057100
2024/11/21 07:44:00, 785447040.00, 0.011400, 0.057100, 0.059600
2024/11/21 07:44:30, 785447070.00, 0.011600, 0.057100, 0.059000
2024/11/21 07:45:00, 785447100.00, 0.013400, 0.050800, 0.056600
2024/11/21 07:45:30, 785447130.00, 0.013000, 0.047200, 0.046900
2024/11/21 07:46:00, 785447160.00, 0.012400, 0.044100, 0.044600
2024/11/21 07:46:30, 785447190.00, 0.007600, 0.043200, 0.039100
2024/11/21 07:47:00, 785447220.00, 0.006900, 0.044300, 0.036800
2024/11/21 07:47:30, 785447250.00, 0.006000, 0.044200, 0.037900
2024/11/21 07:48:00, 785447280.00, 0.006200, 0.045500, 0.038700
2024/11/21 07:48:30, 785447310.00, 0.009900, 0.048300, 0.044000
2024/11/21 07:49:00, 785447340.00, 0.008700, 0.050200, 0.032500
2024/11/21 07:49:30, 785447370.00, 0.008400, 0.052200, 0.035600
2024/11/21 07:50:00, 785447400.00, 0.005200, 0.050000, 0.036900
2024/11/21 07:50:30, 785447430.00, -0.000200, 0.046000, 0.038800
2024/11/21 07:51:00, 785447460.00, 0.003700, 0.044000, 0.044200
2024/11/21 07:51:30, 785447490.00, 0.000400, 0.047200, 0.046200
2024/11/21 07:52:00, 785447520.00, -0.001100, 0.047600, 0.056100
2024/11/21 07:52:30, 785447550.00, 0.000500, 0.048700, 0.058300
2024/11/21 07:53:00, 785447580.00, 0.001600, 0.045000, 0.059600
2024/11/21 07:53:30, 785447610.00, 0.001900, 0.045000, 0.048100
2024/11/21 07:54:00, 785447640.00, 0.001700, 0.044200, 0.045400
2024/11/21 07:54:30, 785447670.00, 0.006700, 0.045300, 0.047700
2024/11/21 07:55:00, 785447700.00, 0.006100, 0.045700, 0.043500
2024/11/21 07:55:30, 785447730.00, 0.008600, 0.044800, 0.051800
2024/11/21 07:56:00, 785447760.00, 0.008200, 0.045400, 0.055900
2024/11/21 07:56:30, 785447790.00, 0.007900, 0.048700, 0.054900
2024/11/21 07:57:00, 785447820.00, 0.010900, 0.049000, 0.052600
2024/11/21 07:57:30, 785447850.00, 0.008400, 0.049900, 0.066800
2024/11/21 07:58:00, 785447880.00, 0.008100, 0.045400, 0.074400
2024/11/21 07:58:30, 785447910.00, 0.011300, 0.048600, 0.065500
2024/11/21 07:59:00, 785447940.00, 0.013800, 0.047400, 0.070200
2024/11/21 07:59:30, 785447970.00, 0.015300, 0.044900, 0.069200
2024/11/21 08:00:00, 785448000.00, 0.019700, 0.047900, 0.066500
2024/11/21 08:00:30, 785448030.00, 0.019700, 0.048400, 0.065500
2024/11/21 08:01:00, 785448060.00, 0.013100, 0.044600, 0.071300
2024/11/21 08:01:30, 785448090.00, 0.011300, 0.040500, 0.077800
2024/11/21 08:02:00, 785448120.00, 0.010000, 0.041900, 0.074900
2024/11/21 08:02:30, 785448150.00, 0.009900, 0.041100, 0.071100
2024/11/21 08:03:00, 785448180.00, 0.009700, 0.042600, 0.072800
2024/11/21 08:03:30, 785448210.00, 0.004300, 0.042100, 0.072700
2024/11/21 08:04:00, 785448240.00, 0.006900, 0.040200, 0.066500
2024/11/21 08:04:30, 785448270.00, 0.007600, 0.042300, 0.056300
2024/11/21 08:05:00, 785448300.00, 0.010000, 0.043000, 0.057900
2024/11/21 08:05:30, 785448330.00, 0.001000, 0.040600, 0.038600
2024/11/21 08:06:00, 785448360.00, 0.002700, 0.039600, 0.036300
2024/11/21 08:06:30, 785448390.00, 0.006700, 0.037700, 0.032800
2024/11/21 08:07:00, 785448420.00, 0.008400, 0.040000, 0.036700
2024/11/21 08:07:30, 785448450.00, 0.010200, 0.042200, 0.023600
2024/11/21 08:08:00, 785448480.00, 0.012200, 0.041300, 0.038500
2024/11/21 08:08:30, 785448510.00, 0.011400, 0.046300, 0.009600
2024/11/21 08:09:00, 785448540.00, 0.007100, 0.046800, 0.022800
2024/11/21 08:09:30, 785448570.00, 0.001700, 0.049100, 0.013600
2024/11/21 08:10:00, 785448600.00, 0.000100, 0.054600, 0.008500
2024/11/21 08:10:30, 785448630.00, -0.000200, 0.053100, 0.034700
2024/11/21 08:11:00, 785448660.00, -0.000800, 0.054600, 0.033500
2024/11/21 08:11:30, 785448690.00, -0.000100, 0.057000, 0.027300
2024/11/21 08:12:00, 785448720.00, 0.001300, 0.054800, 0.015800
2024/11/21 08:12:30, 785448750.00, 0.000400, 0.057300, 0.017900
2024/11/21 08:13:00, 785448780.00, 0.009400, 0.063800, 0.027300
2024/11/21 08:13:30, 785448810.00, -0.001600, 0.062200, -0.000700
2024/11/21 08:14:00, 785448840.00, 0.001100, 0.063100, -0.000500
2024/11/21 08:14:30, 785448870.00, -0.003400, 0.061600, 0.019100
2024/11/21 08:15:00, 785448900.00, 0.000100, 0.061100, 0.013100
2024/11/21 08:15:30, 785448930.00, 0.001000, 0.067900, -0.006200
2024/11/21 08:16:00, 785448960.00, 0.008700, 0.068800, 0.022600
2024/11/21 08:16:30, 785448990.00, 0.007600, 0.064200, 0.027900
2024/11/21 08:17:00, 785449020.00, 0.009900, 0.067300, 0.025600
2024/11/21 08:17:30, 785449050.00, 0.005000, 0.064000, 0.033100
2024/11/21 08:18:00, 785449080.00, 0.003900, 0.063400, 0.043200
2024/11/21 08:18:30, 785449110.00, 0.002200, 0.064100, 0.045700
2024/11/21 08:19:00, 785449140.00, 0.002400, 0.064900, 0.050300
2024/11/21 08:19:30, 785449170.00, 0.001200, 0.061600, 0.056600
2024/11/21 08:20:00, 785449200.00, 0.003900, 0.064400, 0.053900
2024/11/21 08:20:30, 785449230.00, 0.006600, 0.064400, 0.052800
2024/11/21 08:21:00, 785449260.00, 0.006800, 0.065700, 0.058200
2024/11/21 08:21:30, 785449290.00, 0.007600, 0.067500, 0.060800
2024/11/21 08:22:00, 785449320.00, 0.009100, 0.069500, 0.057300
2024/11/21 08:22:30, 785449350.00, 0.010300, 0.071400, 0.056600
2024/11/21 08:23:00, 785449380.00, 0.011600, 0.073100, 0.047100
2024/11/21 08:23:30, 785449410.00, 0.009800, 0.069300, 0.059100
2024/11/21 08:24:00, 785449440.00, 0.006900, 0.069000, 0.065100
2024/11/21 08:24:30, 785449470.00, 0.002900, 0.065100, 0.073900
2024/11/21 08:25:00, 785449500.00, 0.001000, 0.062400, 0.075800
2024/11/21 08:25:30, 785449530.00, 0.001900, 0.064200, 0.058800
2024/11/21 08:26:00, 785449560.00, -0.002300, 0.061400, 0.064100
2024/11/21 08:26:30, 785449590.00, -0.000600, 0.056400, 0.062600
2024/11/21 08:27:00, 785449620.00, -0.000100, 0.054500, 0.065000
2024/11/21 08:27:30, 785449650.00, -0.002500, 0.048500, 0.079900
2024/11/21 08:28:00, 785449680.00, -0.002200, 0.045800, 0.078200
2024/11/21 08:28:30, 785449710.00, -0.000800, 0.043700, 0.076300
2024/11/21 08:29:00, 785449740.00, -0.002400, 0.044800, 0.084600
2024/11/21 08:29:30, 785449770.00, -0.003200, 0.042900, 0.086900
2024/11/21 08:30:00, 785449800.00, -0.002000, 0.041000, 0.081600
2024/11/21 08:30:30, 785449830.00, 0.000400, 0.043800, 0.068700
2024/11/21 08:31:00, 785449860.00, 0.003200, 0.044600, 0.056000
2024/11/21 08:31:30, 785449890.00, 0.002600, 0.045700, 0.054400
2024/11/21 08:32:00, 785449920.00, 0.000600, 0.046900, 0.059300
2024/11/21 08:32:30, 785449950.00, 0.002300, 0.044400, 0.064100
2024/11/21 08:33:00, 785449980.00, 0.001100, 0.041600, 0.086200
2024/11/21 08:33:30, 785450010.00, 0.001500, 0.042600, 0.099200
2024/11/21 08:34:00, 785450040.00, 0.001400, 0.040900, 0.099200
2024/11/21 08:34:30, 785450070.00, 0.002900, 0.037400, 0.099400
2024/11/21 08:35:00, 785450100.00, 0.005200, 0.041500, 0.091900
2024/11/21 08:35:30, 785450130.00, 0.003200, 0.039000, 0.087900
2024/11/21 08:36:00, 785450160.00, 0.001100, 0.035700, 0.090500
2024/11/21 08:36:30, 785450190.00, -0.002600, 0.032700, 0.094300
2024/11/21 08:37:00, 785450220.00, -0.004300, 0.032100, 0.099400
2024/11/21 08:37:30, 785450250.00, -0.007500, 0.028400, 0.102100
2024/11/21 08:38:00, 785450280.00, -0.006800, 0.027800, 0.114000
2024/11/21 08:38:30, 785450310.00, -0.005000, 0.029100, 0.099600
2024/11/21 08:39:00, 785450340.00, -0.000800, 0.031300, 0.088600
2024/11/21 08:39:30, 785450370.00, 0.002400, 0.030600, 0.074900
2024/11/21 08:40:00, 785450400.00, 0.002700, 0.029300, 0.074800
2024/11/21 08:40:30, 785450430.00, 0.004500, 0.028200, 0.084200
2024/11/21 08:41:00, 785450460.00, 0.002500, 0.027100, 0.085000
2024/11/21 08:41:30, 785450490.00, 0.002600, 0.025900, 0.087600
2024/11/21 08:42:00, 785450520.00, 0.001200, 0.025800, 0.079600
2024/11/21 08:42:30, 785450550.00, 0.002300, 0.023800, 0.075700
2024/11/21 08:43:00, 785450580.00, 0.002000, 0.024100, 0.071200
2024/11/21 08:43:30, 785450610.00, 0.001200, 0.023800, 0.060800
2024/11/21 08:44:00, 785450640.00, -0.000900, 0.024300, 0.056100
2024/11/21 08:44:30, 785450670.00, -0.001800, 0.024800, 0.055500
2024/11/21 08:45:00, 785450700.00, -0.001700, 0.027000, 0.051300
2024/11/21 08:45:30, 785450730.00, -0.004700, 0.023800, 0.062200
2024/11/21 08:46:00, 785450760.00, 0.002800, 0.027600, 0.025600
2024/11/21 08:46:30, 785450790.00, 0.006100, 0.029400, 0.026000
2024/11/21 08:47:00, 785450820.00, -0.005500, 0.032400, 0.061200
2024/11/21 08:47:30, 785450850.00, -0.005400, 0.030400, 0.062000
2024/11/21 08:48:00, 785450880.00, -0.004300, 0.032500, 0.061900
2024/11/21 08:48:30, 785450910.00, -0.004800, 0.031000, 0.064400
2024/11/21 08:49:00, 785450940.00, -0.000700, 0.028700, 0.055900
2024/11/21 08:49:30, 785450970.00, 0.000900, 0.025200, 0.062500
2024/11/21 08:50:00, 785451000.00, -0.003000, 0.025400, 0.063100
2024/11/21 08:50:30, 785451030.00, -0.002900, 0.024700, 0.072900
2024/11/21 08:51:00, 785451060.00, -0.002500, 0.026700, 0.063100
2024/11/21 08:51:30, 785451090.00, -0.004000, 0.028700, 0.071300
2024/11/21 08:52:00, 785451120.00, 0.000700, 0.028600, 0.063300
2024/11/21 08:52:30, 785451150.00, 0.004000, 0.031800, 0.052000
2024/11/21 08:53:00, 785451180.00, 0.006600, 0.031400, 0.046300
2024/11/21 08:53:30, 785451210.00, 0.004200, 0.032400, 0.051900
2024/11/21 08:54:00, 785451240.00, 0.007300, 0.032600, 0.046800
2024/11/21 08:54:30, 785451270.00, 0.008500, 0.033600, 0.051700
2024/11/21 08:55:00, 785451300.00, 0.010900, 0.033100, 0.049700
2024/11/21 08:55:30, 785451330.00, 0.014200, 0.032400, 0.055500
2024/11/21 08:56:00, 785451360.00, 0.016400, 0.030100, 0.051500
2024/11/21 08:56:30, 785451390.00, 0.015900, 0.028100, 0.057200
2024/11/21 08:57:00, 785451420.00, 0.012800, 0.027100, 0.057400
2024/11/21 08:57:30, 785451450.00, 0.008500, 0.027600, 0.064700
2024/11/21 08:58:00, 785451480.00, 0.008000, 0.023500, 0.056700
2024/11/21 08:58:30, 785451510.00, 0.006600, 0.024700, 0.070800
2024/11/21 08:59:00, 785451540.00, 0.004700, 0.025400, 0.075900
2024/11/21 08:59:30, 785451570.00, 0.003500, 0.028700, 0.084100
2024/11/21 09:00:00, 785451600.00, 0.004400, 0.031100, 0.069300
2024/11/21 09:00:30, 785451630.00, 0.004200, 0.031600, 0.071300
2024/11/21 09:01:00, 785451660.00, 0.006000, 0.033700, 0.076500
2024/11/21 09:01:30, 785451690.00, 0.007800, 0.029100, 0.078300
2024/11/21 09:02:00, 785451720.00, 0.007300, 0.031800, 0.079200
2024/11/21 09:02:30, 785451750.00, 0.006300, 0.029700, 0.082300
2024/11/21 09:03:00, 785451780.00, 0.003900, 0.030000, 0.091500
2024/11/21 09:03:30, 785451810.00, 0.006700, 0.032800, 0.098500
2024/11/21 09:04:00, 785451840.00, 0.006300, 0.033900, 0.091200
2024/11/21 09:04:30, 785451870.00, 0.010200, 0.032700, 0.088200
2024/11/21 09:05:00, 785451900.00, 0.012900, 0.034400, 0.086600
2024/11/21 09:05:30, 785451930.00, 0.013700, 0.032900, 0.081700
2024/11/21 09:06:00, 785451960.00, 0.012800, 0.030200, 0.098800
2024/11/21 09:06:30, 785451990.00, 0.012000, 0.034400, 0.084700
2024/11/21 09:07:00, 785452020.00, 0.012200, 0.039200, 0.092400
2024/11/21 09:07:30, 785452050.00, 0.009000, 0.036700, 0.097600
2024/11/21 09:08:00, 785452080.00, 0.006700, 0.042000, 0.107600
2024/11/21 09:08:30, 785452110.00, 0.006800, 0.043400, 0.101300
2024/11/21 09:09:00, 785452140.00, 0.012000, 0.045600, 0.098800
2024/11/21 09:09:30, 785452170.00, 0.013300, 0.046600, 0.093500
2024/11/21 09:10:00, 785452200.00, 0.014500, 0.049700, 0.084600
2024/11/21 09:10:30, 785452230.00, 0.013000, 0.046500, 0.086900
2024/11/21 09:11:00, 785452260.00, 0.011800, 0.049200, 0.087300
2024/11/21 09:11:30, 785452290.00, 0.012100, 0.050700, 0.088500
2024/11/21 09:12:00, 785452320.00, 0.010900, 0.052100, 0.095400
2024/11/21 09:12:30, 785452350.00, 0.010100, 0.050000, 0.095100
2024/11/21 09:13:00, 785452380.00, 0.009900, 0.050900, 0.095300
2024/11/21 09:13:30, 785452410.00, 0.010700, 0.049400, 0.105300
2024/11/21 09:14:00, 785452440.00, 0.012500, 0.046300, 0.102200
2024/11/21 09:14:30, 785452470.00, 0.016100, 0.050800, 0.082900
2024/11/21 09:15:00, 785452500.00, 0.015400, 0.050700, 0.079800
2024/11/21 09:15:30, 785452530.00, 0.015400, 0.049300, 0.085600
2024/11/21 09:16:00, 785452560.00, 0.015800, 0.048200, 0.077600
2024/11/21 09:16:30, 785452590.00, 0.015100, 0.049900, 0.074400
2024/11/21 09:17:00, 785452620.00, 0.012000, 0.051800, 0.072200
2024/11/21 09:17:30, 785452650.00, 0.005600, 0.040400, 0.056000
2024/11/21 09:18:00, 785452680.00, 0.009300, 0.051700, 0.094000
2024/11/21 09:18:30, 785452710.00, 0.008700, 0.054400, 0.100300
2024/11/21 09:19:00, 785452740.00, 0.005800, 0.054200, 0.099000
2024/11/21 09:19:30, 785452770.00, 0.005100, 0.054400, 0.094600
2024/11/21 09:20:00, 785452800.00, 0.001700, 0.056600, 0.099200
2024/11/21 09:20:30, 785452830.00, -0.004600, 0.051900, 0.088900
2024/11/21 09:21:00, 785452860.00, 0.002000, 0.049600, 0.087900
2024/11/21 09:21:30, 785452890.00, 0.000800, 0.047300, 0.075300
2024/11/21 09:22:00, 785452920.00, 0.003800, 0.042900, 0.065500
2024/11/21 09:22:30, 785452950.00, 0.002900, 0.046300, 0.079500
2024/11/21 09:23:00, 785452980.00, 0.004100, 0.049500, 0.090600
2024/11/21 09:23:30, 785453010.00, 0.008300, 0.046000, 0.078000
2024/11/21 09:24:00, 785453040.00, 0.011300, 0.046100, 0.081700
2024/11/21 09:24:30, 785453070.00, 0.013200, 0.045200, 0.079200
2024/11/21 09:25:00, 785453100.00, 0.012500, 0.046500, 0.094500
2024/11/21 09:25:30, 785453130.00, 0.016200, 0.049000, 0.084700
2024/11/21 09:26:00, 785453160.00, 0.018000, 0.049900, 0.087600
2024/11/21 09:26:30, 785453190.00, 0.015900, 0.053200, 0.087500
2024/11/21 09:27:00, 785453220.00, 0.013900, 0.052500, 0.089600
2024/11/21 09:27:30, 785453250.00, 0.015500, 0.053600, 0.085300
2024/11/21 09:28:00, 785453280.00, 0.015600, 0.050500, 0.086700
2024/11/21 09:28:30, 785453310.00, 0.019400, 0.047000, 0.088000
2024/11/21 09:29:00, 785453340.00, 0.020400, 0.040400, 0.094300
2024/11/21 09:29:30, 785453370.00, 0.022000, 0.038100, 0.095800
2024/11/21 09:30:00, 785453400.00, 0.021200, 0.038600, 0.085500
2024/11/21 09:30:30, 785453430.00, 0.017800, 0.035700, 0.083100
2024/11/21 09:31:00, 785453460.00, 0.022200, 0.041900, 0.082100
2024/11/21 09:31:30, 785453490.00, 0.026600, 0.052400, 0.094000
2024/11/21 09:32:00, 785453520.00, 0.021400, 0.043400, 0.076200
2024/11/21 09:32:30, 785453550.00, 0.020300, 0.043500, 0.074800
2024/11/21 09:33:00, 785453580.00, 0.018900, 0.045100, 0.069400
2024/11/21 09:33:30, 785453610.00, 0.018600, 0.046700, 0.062600
2024/11/21 09:34:00, 785453640.00, 0.013800, 0.049400, 0.068400
2024/11/21 09:34:30, 785453670.00, 0.007500, 0.045600, 0.062500
2024/11/21 09:35:00, 785453700.00, 0.007600, 0.050400, 0.059700
2024/11/21 09:35:30, 785453730.00, 0.007200, 0.055800, 0.059900
2024/11/21 09:36:00, 785453760.00, 0.007800, 0.057100, 0.054600
2024/11/21 09:36:30, 785453790.00, 0.004100, 0.055600, 0.054500
2024/11/21 09:37:00, 785453820.00, 0.007600, 0.054800, 0.058000
2024/11/21 09:37:30, 785453850.00, 0.009300, 0.058100, 0.055500
2024/11/21 09:38:00, 785453880.00, 0.008900, 0.055400, 0.056300
2024/11/21 09:38:30, 785453910.00, 0.008300, 0.053200, 0.052500
2024/11/21 09:39:00, 785453940.00, 0.010300, 0.055300, 0.047000
2024/11/21 09:39:30, 785453970.00, 0.011600, 0.058000, 0.035800
2024/11/21 09:40:00, 785454000.00, 0.012500, 0.055200, 0.039600
2024/11/21 09:40:30, 785454030.00, 0.012400, 0.051900, 0.038500
2024/11/21 09:41:00, 785454060.00, 0.012500, 0.051300, 0.029400
2024/11/21 09:41:30, 785454090.00, 0.013600, 0.048400, 0.031100
2024/11/21 09:42:00, 785454120.00, 0.011700, 0.049400, 0.033400
2024/11/21 09:42:30, 785454150.00, 0.008700, 0.047500, 0.035300
2024/11/21 09:43:00, 785454180.00, 0.009700, 0.046900, 0.038900
2024/11/21 09:43:30, 785454210.00, 0.011100, 0.046200, 0.044800
2024/11/21 09:44:00, 785454240.00, 0.014500, 0.047900, 0.061700
2024/11/21 09:44:30, 785454270.00, 0.016700, 0.047500, 0.063500
2024/11/21 09:45:00, 785454300.00, 0.014300, 0.050400, 0.061300
2024/11/21 09:45:30, 785454330.00, 0.014300, 0.050700, 0.069600
2024/11/21 09:46:00, 785454360.00, 0.007300, 0.053900, 0.055300
2024/11/21 09:46:30, 785454390.00, 0.011400, 0.050800, 0.063800
2024/11/21 09:47:00, 785454420.00, 0.004600, 0.053700, 0.059900
2024/11/21 09:47:30, 785454450.00, 0.005500, 0.059800, 0.065500
2024/11/21 09:48:00, 785454480.00, 0.006300, 0.058200, 0.066700
2024/11/21 09:48:30, 785454510.00, 0.007600, 0.060400, 0.062100
2024/11/21 09:49:00, 785454540.00, 0.005400, 0.061300, 0.061500
2024/11/21 09:49:30, 785454570.00, 0.002600, 0.060400, 0.063500
2024/11/21 09:50:00, 785454600.00, 0.009000, 0.060800, 0.064700
2024/11/21 09:50:30, 785454630.00, 0.007600, 0.062800, 0.063300
2024/11/21 09:51:00, 785454660.00, 0.004600, 0.063200, 0.053500
2024/11/21 09:51:30, 785454690.00, 0.009800, 0.062000, 0.062200
2024/11/21 09:52:00, 785454720.00, 0.012500, 0.065400, 0.065400
2024/11/21 09:52:30, 785454750.00, 0.006800, 0.063800, 0.059700
2024/11/21 09:53:00, 785454780.00, 0.007300, 0.066000, 0.061100
2024/11/21 09:53:30, 785454810.00, 0.010300, 0.066800, 0.057900
2024/11/21 09:54:00, 785454840.00, 0.014200, 0.067200, 0.056000
2024/11/21 09:54:30, 785454870.00, 0.019600, 0.067400, 0.055800
2024/11/21 09:55:00, 785454900.00, 0.018900, 0.067200, 0.055700
2024/11/21 09:55:30, 785454930.00, 0.017000, 0.066600, 0.059900
2024/11/21 09:56:00, 785454960.00, 0.016100, 0.069400, 0.062600
2024/11/21 09:56:30, 785454990.00, 0.016100, 0.067800, 0.067200
2024/11/21 09:57:00, 785455020.00, 0.009800, 0.067600, 0.067700
2024/11/21 09:57:30, 785455050.00, 0.011600, 0.070600, 0.082600
2024/11/21 09:58:00, 785455080.00, 0.011800, 0.075700, 0.088300
2024/11/21 09:58:30, 785455110.00, 0.014100, 0.077500, 0.097400
2024/11/21 09:59:00, 785455140.00, 0.008300, 0.075900, 0.083500
2024/11/21 09:59:30, 785455170.00, 0.009300, 0.077600, 0.084700
2024/11/21 10:00:00, 785455200.00, 0.011500, 0.068100, 0.082800
2024/11/21 10:00:30, 785455230.00, 0.018300, 0.068200, 0.075500
2024/11/21 10:01:00, 785455260.00, 0.020100, 0.060000, 0.085500
2024/11/21 10:01:30, 785455290.00, 0.018900, 0.061400, 0.083800
2024/11/21 10:02:00, 785455320.00, 0.005600, 0.056800, 0.051700
2024/11/21 10:02:30, 785455350.00, 0.009500, 0.056900, 0.053600
2024/11/21 10:03:00, 785455380.00, 0.005800, 0.052500, 0.054600
2024/11/21 10:03:30, 785455410.00, 0.009400, 0.054900, 0.049100
2024/11/21 10:04:00, 785455440.00, 0.005500, 0.063100, 0.080100
2024/11/21 10:04:30, 785455470.00, 0.011100, 0.052600, 0.056900
2024/11/21 10:05:00, 785455500.00, 0.007600, 0.055500, 0.047400
2024/11/21 10:05:30, 785455530.00, 0.008000, 0.053200, 0.049500
2024/11/21 10:06:00, 785455560.00, 0.003000, 0.054300, 0.053500
2024/11/21 10:06:30, 785455590.00, 0.001800, 0.058600, 0.053200
2024/11/21 10:07:00, 785455620.00, 0.003100, 0.061900, 0.065000
2024/11/21 10:07:30, 785455650.00, 0.015800, 0.065700, 0.084600
2024/11/21 10:08:00, 785455680.00, 0.005900, 0.061600, 0.069900
2024/11/21 10:08:30, 785455710.00, 0.002000, 0.063600, 0.073700
2024/11/21 10:09:00, 785455740.00, 0.009300, 0.062500, 0.088000
2024/11/21 10:09:30, 785455770.00, 0.001200, 0.057900, 0.063200
2024/11/21 10:10:00, 785455800.00, 0.002700, 0.061100, 0.045700
2024/11/21 10:10:30, 785455830.00, 0.003800, 0.058900, 0.044400
2024/11/21 10:11:00, 785455860.00, 0.000300, 0.054900, 0.038200
2024/11/21 10:11:30, 785455890.00, 0.001600, 0.053800, 0.041300
2024/11/21 10:12:00, 785455920.00, -0.000100, 0.058700, 0.032400
2024/11/21 10:12:30, 785455950.00, 0.007700, 0.059200, 0.056600
2024/11/21 10:13:00, 785455980.00, 0.003900, 0.068500, 0.058100
2024/11/21 10:13:30, 785456010.00, 0.009700, 0.056400, 0.066700
2024/11/21 10:14:00, 785456040.00, 0.010700, 0.054800, 0.069500
2024/11/21 10:14:30, 785456070.00, 0.012400, 0.055400, 0.065400
2024/11/21 10:15:00, 785456100.00, 0.013600, 0.057300, 0.074100
2024/11/21 10:15:30, 785456130.00, 0.017200, 0.062900, 0.074900
2024/11/21 10:16:00, 785456160.00, 0.032200, 0.059800, 0.103000
2024/11/21 10:16:30, 785456190.00, 0.021500, 0.064300, 0.090100
2024/11/21 10:17:00, 785456220.00, 0.027600, 0.069700, 0.100500
2024/11/21 10:17:30, 785456250.00, 0.032100, 0.067400, 0.097400
2024/11/21 10:18:00, 785456280.00, 0.035900, 0.062800, 0.100600
2024/11/21 10:18:30, 785456310.00, 0.037000, 0.057600, 0.098900
2024/11/21 10:19:00, 785456340.00, 0.039600, 0.053900, 0.106000
2024/11/21 10:19:30, 785456370.00, 0.041200, 0.051900, 0.103600
2024/11/21 10:20:00, 785456400.00, 0.041900, 0.048400, 0.105800
2024/11/21 10:20:30, 785456430.00, 0.045500, 0.046900, 0.101700
2024/11/21 10:21:00, 785456460.00, 0.046900, 0.047800, 0.105700
2024/11/21 10:21:30, 785456490.00, 0.043100, 0.048200, 0.108400
2024/11/21 10:22:00, 785456520.00, 0.040300, 0.047800, 0.099500
2024/11/21 10:22:30, 785456550.00, 0.038600, 0.048700, 0.100200
2024/11/21 10:23:00, 785456580.00, 0.038400, 0.042500, 0.091500
2024/11/21 10:23:30, 785456610.00, 0.036500, 0.041200, 0.083700
2024/11/21 10:24:00, 785456640.00, 0.034300, 0.038200, 0.072700
2024/11/21 10:24:30, 785456670.00, 0.037700, 0.034000, 0.064100
2024/11/21 10:25:00, 785456700.00, 0.036400, 0.033300, 0.059700
2024/11/21 10:25:30, 785456730.00, 0.033800, 0.032400, 0.060600
2024/11/21 10:26:00, 785456760.00, 0.034500, 0.043700, 0.085400
2024/11/21 10:26:30, 785456790.00, 0.031600, 0.044300, 0.088700
2024/11/21 10:27:00, 785456820.00, 0.032900, 0.045900, 0.094300
2024/11/21 10:27:30, 785456850.00, 0.026000, 0.033000, 0.082700
2024/11/21 10:28:00, 785456880.00, 0.031500, 0.037500, 0.091400
2024/11/21 10:28:30, 785456910.00, 0.023500, 0.033600, 0.081700
2024/11/21 10:29:00, 785456940.00, 0.028400, 0.032000, 0.081400
2024/11/21 10:29:30, 785456970.00, 0.027100, 0.030800, 0.081700
2024/11/21 10:30:00, 785457000.00, 0.021900, 0.026100, 0.077700
2024/11/21 10:30:30, 785457030.00, 0.018600, 0.025000, 0.085200
2024/11/21 10:31:00, 785457060.00, 0.018100, 0.025700, 0.077800
2024/11/21 10:31:30, 785457090.00, 0.022300, 0.024800, 0.073500
2024/11/21 10:32:00, 785457120.00, 0.024400, 0.028600, 0.076700
2024/11/21 10:32:30, 785457150.00, 0.026900, 0.030900, 0.078900
2024/11/21 10:33:00, 785457180.00, 0.031000, 0.033400, 0.074400
2024/11/21 10:33:30, 785457210.00, 0.027300, 0.040600, 0.064800
2024/11/21 10:34:00, 785457240.00, 0.030300, 0.029800, 0.080200
2024/11/21 10:34:30, 785457270.00, 0.023600, 0.033600, 0.075800
2024/11/21 10:35:00, 785457300.00, 0.026900, 0.030000, 0.087100
2024/11/21 10:35:30, 785457330.00, 0.029900, 0.041000, 0.075100
2024/11/21 10:36:00, 785457360.00, 0.032200, 0.037000, 0.084200
2024/11/21 10:36:30, 785457390.00, 0.028300, 0.037700, 0.091600
2024/11/21 10:37:00, 785457420.00, 0.032600, 0.038700, 0.092200
2024/11/21 10:37:30, 785457450.00, 0.029400, 0.034800, 0.089300
2024/11/21 10:38:00, 785457480.00, 0.028800, 0.032800, 0.095800
2024/11/21 10:38:30, 785457510.00, 0.025800, 0.027200, 0.101800
2024/11/21 10:39:00, 785457540.00, 0.025800, 0.030900, 0.110000
2024/11/21 10:39:30, 785457570.00, 0.023400, 0.031900, 0.109000
2024/11/21 10:40:00, 785457600.00, 0.025400, 0.027000, 0.111700
2024/11/21 10:40:30, 785457630.00, 0.025300, 0.024400, 0.105600
2024/11/21 10:41:00, 785457660.00, 0.022800, 0.022700, 0.107300
2024/11/21 10:41:30, 785457690.00, 0.022700, 0.023800, 0.096800
2024/11/21 10:42:00, 785457720.00, 0.024900, 0.022700, 0.093600
2024/11/21 10:42:30, 785457750.00, 0.030600, 0.024400, 0.090200
2024/11/21 10:43:00, 785457780.00, 0.031300, 0.030700, 0.096500
2024/11/21 10:43:30, 785457810.00, 0.031800, 0.038800, 0.117500
2024/11/21 10:44:00, 785457840.00, 0.022300, 0.037300, 0.095200
2024/11/21 10:44:30, 785457870.00, 0.030600, 0.043700, 0.128600
2024/11/21 10:45:00, 785457900.00, 0.029800, 0.042900, 0.095200
2024/11/21 10:45:30, 785457930.00, 0.034200, 0.034500, 0.094500
2024/11/21 10:46:00, 785457960.00, 0.037200, 0.038400, 0.109900
2024/11/21 10:46:30, 785457990.00, 0.032400, 0.032400, 0.090500
2024/11/21 10:47:00, 785458020.00, 0.029600, 0.037700, 0.110000
2024/11/21 10:47:30, 785458050.00, 0.024800, 0.037800, 0.104800
2024/11/21 10:48:00, 785458080.00, 0.022600, 0.035600, 0.102000
2024/11/21 10:48:30, 785458110.00, 0.022300, 0.036700, 0.101500
2024/11/21 10:49:00, 785458140.00, 0.020600, 0.035800, 0.105600
2024/11/21 10:49:30, 785458170.00, 0.024600, 0.026700, 0.114500
2024/11/21 10:50:00, 785458200.00, 0.023400, 0.028400, 0.115900
2024/11/21 10:50:30, 785458230.00, 0.023700, 0.028400, 0.113800
2024/11/21 10:51:00, 785458260.00, 0.025600, 0.020500, 0.090600
2024/11/21 10:51:30, 785458290.00, 0.021300, 0.021500, 0.087200
2024/11/21 10:52:00, 785458320.00, 0.018900, 0.025000, 0.094900
2024/11/21 10:52:30, 785458350.00, 0.016100, 0.025300, 0.093500
2024/11/21 10:53:00, 785458380.00, 0.018200, 0.026600, 0.088900
2024/11/21 10:53:30, 785458410.00, 0.020400, 0.028200, 0.080300
2024/11/21 10:54:00, 785458440.00, 0.021900, 0.027700, 0.081400
2024/11/21 10:54:30, 785458470.00, 0.017700, 0.023700, 0.078200
2024/11/21 10:55:00, 785458500.00, 0.018600, 0.026400, 0.081500
2024/11/21 10:55:30, 785458530.00, 0.022100, 0.029300, 0.072400
2024/11/21 10:56:00, 785458560.00, 0.021300, 0.030200, 0.070400
2024/11/21 10:56:30, 785458590.00, 0.020700, 0.027800, 0.073800
2024/11/21 10:57:00, 785458620.00, 0.019600, 0.031200, 0.074500
2024/11/21 10:57:30, 785458650.00, 0.024700, 0.022100, 0.057100
2024/11/21 10:58:00, 785458680.00, 0.017600, 0.036100, 0.081800
2024/11/21 10:58:30, 785458710.00, 0.015300, 0.039000, 0.089900
2024/11/21 10:59:00, 785458740.00, 0.018600, 0.033500, 0.082300
2024/11/21 10:59:30, 785458770.00, 0.019800, 0.031700, 0.078300
2024/11/21 11:00:00, 785458800.00, 0.021600, 0.016700, 0.044200
2024/11/21 11:00:30, 785458830.00, 0.019400, 0.018200, 0.042700
2024/11/21 11:01:00, 785458860.00, 0.020800, 0.012500, 0.039000
2024/11/21 11:01:30, 785458890.00, 0.019100, 0.016400, 0.046000
2024/11/21 11:02:00, 785458920.00, 0.020100, 0.017700, 0.047500
2024/11/21 11:02:30, 785458950.00, 0.018400, 0.019300, 0.047000
2024/11/21 11:03:00, 785458980.00, 0.020700, 0.019600, 0.038200
2024/11/21 11:03:30, 785459010.00, 0.019800, 0.021100, 0.048400
2024/11/21 11:04:00, 785459040.00, 0.021500, 0.029000, 0.039500
2024/11/21 11:04:30, 785459070.00, 0.013900, 0.040000, 0.069600
2024/11/21 11:05:00, 785459100.00, 0.016100, 0.035000, 0.047400
2024/11/21 11:05:30, 785459130.00, 0.017400, 0.035500, 0.051600
2024/11/21 11:06:00, 785459160.00, 0.018500, 0.036600, 0.052300
2024/11/21 11:06:30, 785459190.00, 0.017100, 0.028200, 0.069700
2024/11/21 11:07:00, 785459220.00, 0.019200, 0.024700, 0.063200
2024/11/21 11:07:30, 785459250.00, 0.019700, 0.026400, 0.059800
2024/11/21 11:08:00, 785459280.00, 0.020400, 0.028000, 0.067200
2024/11/21 11:08:30, 785459310.00, 0.020400, 0.023400, 0.055500
2024/11/21 11:09:00, 785459340.00, 0.020900, 0.030900, 0.067300
2024/11/21 11:09:30, 785459370.00, 0.017000, 0.031000, 0.065200
2024/11/21 11:10:00, 785459400.00, 0.018200, 0.032200, 0.063600
2024/11/21 11:10:30, 785459430.00, 0.019300, 0.032400, 0.057400
2024/11/21 11:11:00, 785459460.00, 0.019600, 0.039300, 0.063300
2024/11/21 11:11:30, 785459490.00, 0.022200, 0.033900, 0.060300
2024/11/21 11:12:00, 785459520.00, 0.023800, 0.038600, 0.059100
2024/11/21 11:12:30, 785459550.00, 0.023400, 0.037500, 0.052300
2024/11/21 11:13:00, 785459580.00, 0.024900, 0.034900, 0.046000
2024/11/21 11:13:30, 785459610.00, 0.023900, 0.030000, 0.042100
2024/11/21 11:14:00, 785459640.00, 0.021700, 0.026700, 0.035200
2024/11/21 11:14:30, 785459670.00, 0.020500, 0.035700, 0.060200
2024/11/21 11:15:00, 785459700.00, 0.021900, 0.041800, 0.069500
2024/11/21 11:15:30, 785459730.00, 0.025000, 0.043100, 0.063300
2024/11/21 11:16:00, 785459760.00, 0.022900, 0.040700, 0.066800
2024/11/21 11:16:30, 785459790.00, 0.023900, 0.047300, 0.068100
2024/11/21 11:17:00, 785459820.00, 0.025900, 0.046900, 0.077300
2024/11/21 11:17:30, 785459850.00, 0.023200, 0.051300, 0.087200
2024/11/21 11:18:00, 785459880.00, 0.022300, 0.051400, 0.091500
2024/11/21 11:18:30, 785459910.00, 0.022600, 0.054500, 0.095200
2024/11/21 11:19:00, 785459940.00, 0.019700, 0.051800, 0.091900
2024/11/21 11:19:30, 785459970.00, 0.017600, 0.049900, 0.091400
2024/11/21 11:20:00, 785460000.00, 0.014000, 0.046900, 0.092500
2024/11/21 11:20:30, 785460030.00, 0.015100, 0.043900, 0.079600
2024/11/21 11:21:00, 785460060.00, 0.014900, 0.040900, 0.075200
2024/11/21 11:21:30, 785460090.00, 0.014600, 0.031400, 0.048300
2024/11/21 11:22:00, 785460120.00, 0.013600, 0.031600, 0.043300
2024/11/21 11:22:30, 785460150.00, 0.014300, 0.031000, 0.036800
2024/11/21 11:23:00, 785460180.00, 0.018300, 0.035100, 0.031700
2024/11/21 11:23:30, 785460210.00, 0.015200, 0.034900, 0.024800
2024/11/21 11:24:00, 785460240.00, 0.014900, 0.026600, 0.019800
2024/11/21 11:24:30, 785460270.00, 0.017000, 0.032300, 0.026400
2024/11/21 11:25:00, 785460300.00, 0.017600, 0.032600, 0.023600
2024/11/21 11:25:30, 785460330.00, 0.018600, 0.035500, 0.022000
2024/11/21 11:26:00, 785460360.00, 0.020600, 0.029200, 0.042200
2024/11/21 11:26:30, 785460390.00, 0.020800, 0.042400, 0.056000
2024/11/21 11:27:00, 785460420.00, 0.022300, 0.037800, 0.052700
2024/11/21 11:27:30, 785460450.00, 0.021200, 0.032900, 0.059400
2024/11/21 11:28:00, 785460480.00, 0.021000, 0.043900, 0.074600
2024/11/21 11:28:30, 785460510.00, 0.024400, 0.034400, 0.054900
2024/11/21 11:29:00, 785460540.00, 0.022200, 0.045200, 0.062500
2024/11/21 11:29:30, 785460570.00, 0.019900, 0.039900, 0.067400
2024/11/21 11:30:00, 785460600.00, 0.019100, 0.046400, 0.050700
2024/11/21 11:30:30, 785460630.00, 0.020200, 0.047000, 0.037300
2024/11/21 11:31:00, 785460660.00, 0.019100, 0.039800, 0.040400
2024/11/21 11:31:30, 785460690.00, 0.019000, 0.041200, 0.046900
2024/11/21 11:32:00, 785460720.00, 0.017100, 0.038300, 0.047300
2024/11/21 11:32:30, 785460750.00, 0.016900, 0.039200, 0.052900
2024/11/21 11:33:00, 785460780.00, 0.017100, 0.041300, 0.056300
2024/11/21 11:33:30, 785460810.00, 0.016200, 0.040100, 0.057800
2024/11/21 11:34:00, 785460840.00, 0.012400, 0.041600, 0.071300
2024/11/21 11:34:30, 785460870.00, 0.017500, 0.048400, 0.068000
2024/11/21 11:35:00, 785460900.00, 0.017400, 0.048200, 0.072100
2024/11/21 11:35:30, 785460930.00, 0.015000, 0.046200, 0.081000
2024/11/21 11:36:00, 785460960.00, 0.016900, 0.045500, 0.087400
2024/11/21 11:36:30, 785460990.00, 0.018200, 0.050000, 0.087600
2024/11/21 11:37:00, 785461020.00, 0.021100, 0.050200, 0.082900
2024/11/21 11:37:30, 785461050.00, 0.019100, 0.047700, 0.083600
2024/11/21 11:38:00, 785461080.00, 0.019700, 0.049400, 0.089700
2024/11/21 11:38:30, 785461110.00, 0.020900, 0.051200, 0.089300
2024/11/21 11:39:00, 785461140.00, 0.021200, 0.050400, 0.090800
2024/11/21 11:39:30, 785461170.00, 0.017400, 0.048300, 0.095000
2024/11/21 11:40:00, 785461200.00, 0.019800, 0.048900, 0.088000
2024/11/21 11:40:30, 785461230.00, 0.019000, 0.049500, 0.095200
2024/11/21 11:41:00, 785461260.00, 0.019800, 0.049000, 0.093900
2024/11/21 11:41:30, 785461290.00, 0.021500, 0.055300, 0.079700
2024/11/21 11:42:00, 785461320.00, 0.021200, 0.051200, 0.086300
2024/11/21 11:42:30, 785461350.00, 0.019900, 0.046200, 0.089300
2024/11/21 11:43:00, 785461380.00, 0.019100, 0.042700, 0.090600
2024/11/21 11:43:30, 785461410.00, 0.019100, 0.045500, 0.090700
2024/11/21 11:44:00, 785461440.00, 0.018300, 0.048600, 0.084300
2024/11/21 11:44:30, 785461470.00, 0.018600, 0.047900, 0.088600
2024/11/21 11:45:00, 785461500.00, 0.017700, 0.043500, 0.091500
2024/11/21 11:45:30, 785461530.00, 0.016400, 0.042900, 0.090500
2024/11/21 11:46:00, 785461560.00, 0.015600, 0.041800, 0.099200
2024/11/21 11:46:30, 785461590.00, 0.012300, 0.039400, 0.104000
2024/11/21 11:47:00, 785461620.00, 0.012800, 0.042000, 0.105400
2024/11/21 11:47:30, 785461650.00, 0.011300, 0.043900, 0.103200
2024/11/21 11:48:00, 785461680.00, 0.014300, 0.045500, 0.095400
2024/11/21 11:48:30, 785461710.00, 0.013400, 0.043200, 0.089700
2024/11/21 11:49:00, 785461740.00, 0.011800, 0.039300, 0.097100
2024/11/21 11:49:30, 785461770.00, 0.016100, 0.046500, 0.079900
2024/11/21 11:50:00, 785461800.00, 0.016400, 0.048500, 0.077400
2024/11/21 11:50:30, 785461830.00, 0.015200, 0.043600, 0.086900
2024/11/21 11:51:00, 785461860.00, 0.014300, 0.041100, 0.087900
2024/11/21 11:51:30, 785461890.00, 0.018800, 0.042800, 0.068400
2024/11/21 11:52:00, 785461920.00, 0.021600, 0.049900, 0.059800
2024/11/21 11:52:30, 785461950.00, 0.019000, 0.044500, 0.067500
2024/11/21 11:53:00, 785461980.00, 0.015900, 0.034600, 0.082100
2024/11/21 11:53:30, 785462010.00, 0.015600, 0.034700, 0.085000
2024/11/21 11:54:00, 785462040.00, 0.010800, 0.029500, 0.091800
2024/11/21 11:54:30, 785462070.00, 0.012200, 0.031900, 0.089000
2024/11/21 11:55:00, 785462100.00, 0.013800, 0.030400, 0.086200
2024/11/21 11:55:30, 785462130.00, 0.019400, 0.035600, 0.071100
2024/11/21 11:56:00, 785462160.00, 0.016700, 0.041300, 0.072900
2024/11/21 11:56:30, 785462190.00, 0.014200, 0.029800, 0.080900
2024/11/21 11:57:00, 785462220.00, 0.017200, 0.030600, 0.080200
2024/11/21 11:57:30, 785462250.00, 0.018400, 0.030500, 0.060700
2024/11/21 11:58:00, 785462280.00, 0.018200, 0.032700, 0.067200
2024/11/21 11:58:30, 785462310.00, 0.014700, 0.032700, 0.081700
2024/11/21 11:59:00, 785462340.00, 0.014700, 0.035500, 0.074900
2024/11/21 11:59:30, 785462370.00, 0.015500, 0.041400, 0.059300
2024/11/21 12:00:00, 785462400.00, 0.016200, 0.038600, 0.055700
2024/11/21 12:00:30, 785462430.00, 0.011200, 0.032800, 0.074700
2024/11/21 12:01:00, 785462460.00, 0.009800, 0.029000, 0.074600
2024/11/21 12:01:30, 785462490.00, 0.012300, 0.033100, 0.068400
2024/11/21 12:02:00, 785462520.00, 0.016500, 0.035100, 0.057900
2024/11/21 12:02:30, 785462550.00, 0.018800, 0.033000, 0.056700
2024/11/21 12:03:00, 785462580.00, 0.016700, 0.032200, 0.067700
2024/11/21 12:03:30, 785462610.00, 0.016100, 0.030200, 0.067900
2024/11/21 12:04:00, 785462640.00, 0.016200, 0.028200, 0.071300
2024/11/21 12:04:30, 785462670.00, 0.015700, 0.029600, 0.066600
2024/11/21 12:05:00, 785462700.00, 0.014200, 0.031600, 0.064400
2024/11/21 12:05:30, 785462730.00, 0.017500, 0.031700, 0.059400
2024/11/21 12:06:00, 785462760.00, 0.016000, 0.034200, 0.050700
2024/11/21 12:06:30, 785462790.00, 0.012300, 0.034900, 0.048900
2024/11/21 12:07:00, 785462820.00, 0.008500, 0.037100, 0.056300
2024/11/21 12:07:30, 785462850.00, 0.005000, 0.038500, 0.059900
2024/11/21 12:08:00, 785462880.00, 0.004600, 0.030300, 0.073600
2024/11/21 12:08:30, 785462910.00, 0.003800, 0.032900, 0.080000
2024/11/21 12:09:00, 785462940.00, 0.002400, 0.032100, 0.088700
2024/11/21 12:09:30, 785462970.00, 0.003400, 0.035400, 0.092400
2024/11/21 12:10:00, 785463000.00, 0.003500, 0.037000, 0.089700
2024/11/21 12:10:30, 785463030.00, 0.004400, 0.040100, 0.096300
2024/11/21 12:11:00, 785463060.00, 0.006400, 0.039700, 0.092700
2024/11/21 12:11:30, 785463090.00, 0.006800, 0.044400, 0.091000
2024/11/21 12:12:00, 785463120.00, 0.006200, 0.046200, 0.094900
2024/11/21 12:12:30, 785463150.00, 0.005500, 0.051800, 0.097100
2024/11/21 12:13:00, 785463180.00, 0.005700, 0.051700, 0.089300
2024/11/21 12:13:30, 785463210.00, 0.001100, 0.046900, 0.101600
2024/11/21 12:14:00, 785463240.00, 0.002800, 0.048500, 0.106800
2024/11/21 12:14:30, 785463270.00, 0.005000, 0.045800, 0.113900
2024/11/21 12:15:00, 785463300.00, 0.009600, 0.045700, 0.099600
2024/11/21 12:15:30, 785463330.00, 0.007300, 0.046600, 0.100400
2024/11/21 12:16:00, 785463360.00, 0.006700, 0.038600, 0.103800
2024/11/21 12:16:30, 785463390.00, 0.009200, 0.037200, 0.093900
2024/11/21 12:17:00, 785463420.00, 0.008200, 0.038200, 0.091900
2024/11/21 12:17:30, 785463450.00, 0.009300, 0.038600, 0.094500
2024/11/21 12:18:00, 785463480.00, 0.009500, 0.039600, 0.086100
2024/11/21 12:18:30, 785463510.00, 0.008300, 0.039100, 0.087000
2024/11/21 12:19:00, 785463540.00, 0.013000, 0.035900, 0.081700
2024/11/21 12:19:30, 785463570.00, 0.009100, 0.037200, 0.087600
2024/11/21 12:20:00, 785463600.00, 0.006100, 0.040300, 0.075100
2024/11/21 12:20:30, 785463630.00, 0.007300, 0.039700, 0.074000
2024/11/21 12:21:00, 785463660.00, 0.008100, 0.041200, 0.068100
2024/11/21 12:21:30, 785463690.00, 0.010900, 0.043600, 0.069300
2024/11/21 12:22:00, 785463720.00, 0.010900, 0.042200, 0.069100
2024/11/21 12:22:30, 785463750.00, 0.011600, 0.041300, 0.068700
2024/11/21 12:23:00, 785463780.00, 0.012000, 0.044500, 0.063800
2024/11/21 12:23:30, 785463810.00, 0.011300, 0.041800, 0.065700
2024/11/21 12:24:00, 785463840.00, 0.006400, 0.041100, 0.073100
2024/11/21 12:24:30, 785463870.00, 0.005100, 0.042500, 0.077500
2024/11/21 12:25:00, 785463900.00, 0.001500, 0.044500, 0.075300
2024/11/21 12:25:30, 785463930.00, 0.002300, 0.045000, 0.077400
2024/11/21 12:26:00, 785463960.00, 0.002700, 0.046500, 0.064000
2024/11/21 12:26:30, 785463990.00, 0.001400, 0.043500, 0.069100
2024/11/21 12:27:00, 785464020.00, -0.000300, 0.042000, 0.077000
2024/11/21 12:27:30, 785464050.00, 0.001500, 0.042400, 0.086200
2024/11/21 12:28:00, 785464080.00, 0.004100, 0.040800, 0.083000
2024/11/21 12:28:30, 785464110.00, 0.004000, 0.044100, 0.089600
2024/11/21 12:29:00, 785464140.00, 0.005100, 0.041400, 0.088600
2024/11/21 12:29:30, 785464170.00, 0.009400, 0.038400, 0.073000
2024/11/21 12:30:00, 785464200.00, 0.006600, 0.042300, 0.076300
2024/11/21 12:30:30, 785464230.00, 0.007900, 0.039500, 0.073600
2024/11/21 12:31:00, 785464260.00, 0.006900, 0.037900, 0.074200
2024/11/21 12:31:30, 785464290.00, 0.007500, 0.034800, 0.069600
2024/11/21 12:32:00, 785464320.00, 0.006700, 0.030200, 0.076700
2024/11/21 12:32:30, 785464350.00, 0.009000, 0.035200, 0.079000
2024/11/21 12:33:00, 785464380.00, 0.011500, 0.034000, 0.072400
2024/11/21 12:33:30, 785464410.00, 0.010500, 0.033200, 0.068600
2024/11/21 12:34:00, 785464440.00, 0.010700, 0.032400, 0.070900
2024/11/21 12:34:30, 785464470.00, 0.008800, 0.034300, 0.070500
2024/11/21 12:35:00, 785464500.00, 0.009700, 0.037000, 0.070100
2024/11/21 12:35:30, 785464530.00, 0.009500, 0.038500, 0.065900
2024/11/21 12:36:00, 785464560.00, 0.011600, 0.041200, 0.063000
2024/11/21 12:36:30, 785464590.00, 0.009300, 0.041800, 0.058200
2024/11/21 12:37:00, 785464620.00, 0.006400, 0.045000, 0.061000
2024/11/21 12:37:30, 785464650.00, 0.005600, 0.042700, 0.063300
2024/11/21 12:38:00, 785464680.00, 0.011500, 0.036300, 0.083000
2024/11/21 12:38:30, 785464710.00, 0.004100, 0.038000, 0.069300
2024/11/21 12:39:00, 785464740.00, 0.007400, 0.041200, 0.072700
2024/11/21 12:39:30, 785464770.00, 0.007700, 0.039800, 0.071600
2024/11/21 12:40:00, 785464800.00, 0.007600, 0.038100, 0.066900
2024/11/21 12:40:30, 785464830.00, 0.004800, 0.038000, 0.064900
2024/11/21 12:41:00, 785464860.00, 0.001200, 0.037300, 0.060700
2024/11/21 12:41:30, 785464890.00, 0.001900, 0.038100, 0.053800
2024/11/21 12:42:00, 785464920.00, 0.001000, 0.039200, 0.053700
2024/11/21 12:42:30, 785464950.00, -0.002200, 0.041700, 0.067800
2024/11/21 12:43:00, 785464980.00, -0.000300, 0.040400, 0.064400
2024/11/21 12:43:30, 785465010.00, -0.000800, 0.038900, 0.065600
2024/11/21 12:44:00, 785465040.00, -0.002800, 0.039300, 0.073000
2024/11/21 12:44:30, 785465070.00, -0.002200, 0.042800, 0.074400
2024/11/21 12:45:00, 785465100.00, -0.003500, 0.042300, 0.072800
2024/11/21 12:45:30, 785465130.00, -0.000900, 0.043500, 0.070300
2024/11/21 12:46:00, 785465160.00, -0.004300, 0.045900, 0.070200
2024/11/21 12:46:30, 785465190.00, -0.001600, 0.051300, 0.075100
2024/11/21 12:47:00, 785465220.00, 0.011800, 0.041200, 0.094400
2024/11/21 12:47:30, 785465250.00, 0.006300, 0.052400, 0.067300
2024/11/21 12:48:00, 785465280.00, 0.004300, 0.046000, 0.079900
2024/11/21 12:48:30, 785465310.00, 0.016700, 0.035600, 0.094100
2024/11/21 12:49:00, 785465340.00, 0.019800, 0.043200, 0.099400
2024/11/21 12:49:30, 785465370.00, 0.014900, 0.038500, 0.102000
2024/11/21 12:50:00, 785465400.00, 0.013800, 0.039100, 0.096800
2024/11/21 12:50:30, 785465430.00, 0.012500, 0.040900, 0.100700
2024/11/21 12:51:00, 785465460.00, 0.012800, 0.039000, 0.097500
2024/11/21 12:51:30, 785465490.00, 0.006800, 0.040800, 0.081900
2024/11/21 12:52:00, 785465520.00, 0.005400, 0.043000, 0.078300
2024/11/21 12:52:30, 785465550.00, 0.005400, 0.040800, 0.082700
2024/11/21 12:53:00, 785465580.00, 0.004900, 0.044800, 0.074600
2024/11/21 12:53:30, 785465610.00, 0.007800, 0.041700, 0.063500
2024/11/21 12:54:00, 785465640.00, 0.010600, 0.039900, 0.062700
2024/11/21 12:54:30, 785465670.00, 0.010600, 0.031500, 0.054300
2024/11/21 12:55:00, 785465700.00, 0.010600, 0.027300, 0.051700
2024/11/21 12:55:30, 785465730.00, 0.016200, 0.030400, 0.059900
2024/11/21 12:56:00, 785465760.00, 0.006700, 0.025500, 0.059500
2024/11/21 12:56:30, 785465790.00, 0.009900, 0.027800, 0.062200
2024/11/21 12:57:00, 785465820.00, 0.006300, 0.032200, 0.069500
2024/11/21 12:57:30, 785465850.00, 0.009500, 0.030700, 0.060600
2024/11/21 12:58:00, 785465880.00, 0.007800, 0.030700, 0.064200
2024/11/21 12:58:30, 785465910.00, 0.003100, 0.031000, 0.066200
2024/11/21 12:59:00, 785465940.00, 0.005200, 0.030800, 0.067000
2024/11/21 12:59:30, 785465970.00, 0.003500, 0.030200, 0.067900
2024/11/21 13:00:00, 785466000.00, -0.001500, 0.034700, 0.065600
2024/11/21 13:00:30, 785466030.00, -0.000100, 0.033400, 0.066400
2024/11/21 13:01:00, 785466060.00, -0.000900, 0.034800, 0.066700
2024/11/21 13:01:30, 785466090.00, -0.001200, 0.035500, 0.065200
2024/11/21 13:02:00, 785466120.00, 0.003000, 0.036100, 0.062200
2024/11/21 13:02:30, 785466150.00, 0.000600, 0.035000, 0.066100
2024/11/21 13:03:00, 785466180.00, 0.001900, 0.032100, 0.074200
2024/11/21 13:03:30, 785466210.00, 0.001700, 0.038100, 0.074300
2024/11/21 13:04:00, 785466240.00, 0.004600, 0.036300, 0.077900
2024/11/21 13:04:30, 785466270.00, 0.004000, 0.040400, 0.080400
2024/11/21 13:05:00, 785466300.00, 0.007900, 0.043100, 0.084800
2024/11/21 13:05:30, 785466330.00, 0.008800, 0.046200, 0.086700
2024/11/21 13:06:00, 785466360.00, 0.010700, 0.055000, 0.079400
2024/11/21 13:06:30, 785466390.00, 0.011200, 0.059600, 0.078600
2024/11/21 13:07:00, 785466420.00, 0.012000, 0.060500, 0.087100
2024/11/21 13:07:30, 785466450.00, 0.008500, 0.059400, 0.090900
2024/11/21 13:08:00, 785466480.00, 0.008300, 0.055300, 0.098500
2024/11/21 13:08:30, 785466510.00, 0.011200, 0.055200, 0.098200
2024/11/21 13:09:00, 785466540.00, 0.010200, 0.049400, 0.096000
2024/11/21 13:09:30, 785466570.00, 0.008300, 0.049400, 0.086800
2024/11/21 13:10:00, 785466600.00, 0.007200, 0.052100, 0.077400
2024/11/21 13:10:30, 785466630.00, 0.009300, 0.051000, 0.074300
2024/11/21 13:11:00, 785466660.00, 0.010600, 0.050100, 0.077100
2024/11/21 13:11:30, 785466690.00, 0.008300, 0.047400, 0.075000
2024/11/21 13:12:00, 785466720.00, 0.002300, 0.049000, 0.067100
2024/11/21 13:12:30, 785466750.00, 0.001400, 0.050800, 0.062800
2024/11/21 13:13:00, 785466780.00, -0.001800, 0.048000, 0.062100
2024/11/21 13:13:30, 785466810.00, -0.002200, 0.050100, 0.067300
2024/11/21 13:14:00, 785466840.00, -0.000900, 0.039100, 0.074700
2024/11/21 13:14:30, 785466870.00, 0.001900, 0.036400, 0.075800
2024/11/21 13:15:00, 785466900.00, 0.003200, 0.044200, 0.056800
2024/11/21 13:15:30, 785466930.00, 0.003800, 0.041500, 0.068200
2024/11/21 13:16:00, 785466960.00, 0.005800, 0.041300, 0.066300
2024/11/21 13:16:30, 785466990.00, 0.007800, 0.037900, 0.078000
2024/11/21 13:17:00, 785467020.00, 0.007500, 0.039500, 0.078800
2024/11/21 13:17:30, 785467050.00, 0.006300, 0.039700, 0.084900
2024/11/21 13:18:00, 785467080.00, 0.005000, 0.041200, 0.080000
2024/11/21 13:18:30, 785467110.00, -0.000300, 0.044800, 0.067200
2024/11/21 13:19:00, 785467140.00, 0.000100, 0.041000, 0.064900
2024/11/21 13:19:30, 785467170.00, -0.001900, 0.038200, 0.065200
2024/11/21 13:20:00, 785467200.00, 0.004200, 0.042900, 0.067400
2024/11/21 13:20:30, 785467230.00, 0.009100, 0.038200, 0.062300
2024/11/21 13:21:00, 785467260.00, 0.008300, 0.036900, 0.062100
2024/11/21 13:21:30, 785467290.00, 0.008400, 0.033100, 0.066500
2024/11/21 13:22:00, 785467320.00, 0.013000, 0.030700, 0.068800
2024/11/21 13:22:30, 785467350.00, 0.013500, 0.034400, 0.071300
2024/11/21 13:23:00, 785467380.00, 0.013900, 0.036500, 0.065100
2024/11/21 13:23:30, 785467410.00, 0.014400, 0.037300, 0.059900
2024/11/21 13:24:00, 785467440.00, 0.009600, 0.034400, 0.057200
2024/11/21 13:24:30, 785467470.00, 0.010300, 0.032600, 0.054000
2024/11/21 13:25:00, 785467500.00, 0.008900, 0.030700, 0.060800
2024/11/21 13:25:30, 785467530.00, 0.004000, 0.031000, 0.062500
2024/11/21 13:26:00, 785467560.00, 0.003500, 0.029700, 0.062100
2024/11/21 13:26:30, 785467590.00, 0.006100, 0.030000, 0.064600
2024/11/21 13:27:00, 785467620.00, 0.007400, 0.029500, 0.064800
2024/11/21 13:27:30, 785467650.00, 0.008800, 0.028100, 0.070800
2024/11/21 13:28:00, 785467680.00, 0.005900, 0.024300, 0.068400
2024/11/21 13:28:30, 785467710.00, -0.003700, 0.021400, 0.065300
2024/11/21 13:29:00, 785467740.00, 0.009100, 0.037900, 0.090600
2024/11/21 13:29:30, 785467770.00, 0.004700, 0.034100, 0.080700
2024/11/21 13:30:00, 785467800.00, -0.001300, 0.019400, 0.059200
2024/11/21 13:30:30, 785467830.00, -0.003000, 0.019300, 0.057900
2024/11/21 13:31:00, 785467860.00, 0.001900, 0.025900, 0.072600
2024/11/21 13:31:30, 785467890.00, 0.005000, 0.027300, 0.065500
2024/11/21 13:32:00, 785467920.00, 0.007000, 0.028500, 0.063700
2024/11/21 13:32:30, 785467950.00, 0.002400, 0.030000, 0.062000
2024/11/21 13:33:00, 785467980.00, 0.002100, 0.031800, 0.064000
2024/11/21 13:33:30, 785468010.00, 0.003000, 0.034900, 0.059500
2024/11/21 13:34:00, 785468040.00, 0.002900, 0.031200, 0.066000
2024/11/21 13:34:30, 785468070.00, 0.002700, 0.032800, 0.067600
2024/11/21 13:35:00, 785468100.00, 0.004700, 0.034500, 0.064600
2024/11/21 13:35:30, 785468130.00, 0.005900, 0.036300, 0.065800
2024/11/21 13:36:00, 785468160.00, 0.003500, 0.033500, 0.065400
2024/11/21 13:36:30, 785468190.00, 0.001300, 0.029100, 0.065100
2024/11/21 13:37:00, 785468220.00, 0.002300, 0.028800, 0.063400
2024/11/21 13:37:30, 785468250.00, 0.001600, 0.031600, 0.063900
2024/11/21 13:38:00, 785468280.00, 0.002600, 0.039000, 0.062500
2024/11/21 13:38:30, 785468310.00, -0.000400, 0.038400, 0.068100
2024/11/21 13:39:00, 785468340.00, 0.002300, 0.037700, 0.071500
2024/11/21 13:39:30, 785468370.00, -0.000100, 0.037600, 0.069800
2024/11/21 13:40:00, 785468400.00, -0.001100, 0.033900, 0.067700
2024/11/21 13:40:30, 785468430.00, 0.002300, 0.032600, 0.063700
2024/11/21 13:41:00, 785468460.00, 0.003400, 0.032600, 0.066800
2024/11/21 13:41:30, 785468490.00, 0.003500, 0.033400, 0.063600
2024/11/21 13:42:00, 785468520.00, 0.004500, 0.033300, 0.056900
2024/11/21 13:42:30, 785468550.00, 0.005100, 0.038900, 0.058300
2024/11/21 13:43:00, 785468580.00, 0.004900, 0.041200, 0.061300
2024/11/21 13:43:30, 785468610.00, 0.005000, 0.042500, 0.063300
2024/11/21 13:44:00, 785468640.00, 0.002400, 0.040400, 0.069400
2024/11/21 13:44:30, 785468670.00, 0.002000, 0.039900, 0.065200
2024/11/21 13:45:00, 785468700.00, 0.006000, 0.042200, 0.071100
2024/11/21 13:45:30, 785468730.00, 0.006300, 0.043500, 0.075600
2024/11/21 13:46:00, 785468760.00, 0.009100, 0.043200, 0.076700
2024/11/21 13:46:30, 785468790.00, 0.007200, 0.038500, 0.078200
2024/11/21 13:47:00, 785468820.00, 0.008200, 0.041000, 0.080200
2024/11/21 13:47:30, 785468850.00, 0.009300, 0.038000, 0.076400
2024/11/21 13:48:00, 785468880.00, 0.008900, 0.040500, 0.074700
2024/11/21 13:48:30, 785468910.00, 0.011800, 0.045500, 0.080500
2024/11/21 13:49:00, 785468940.00, 0.010700, 0.043800, 0.087400
2024/11/21 13:49:30, 785468970.00, 0.008700, 0.044100, 0.083200
2024/11/21 13:50:00, 785469000.00, 0.008200, 0.046500, 0.086100
2024/11/21 13:50:30, 785469030.00, 0.009800, 0.045600, 0.089200
2024/11/21 13:51:00, 785469060.00, 0.014000, 0.049900, 0.094100
2024/11/21 13:51:30, 785469090.00, 0.013600, 0.048100, 0.093700
2024/11/21 13:52:00, 785469120.00, 0.012400, 0.048900, 0.094100
2024/11/21 13:52:30, 785469150.00, 0.012000, 0.046900, 0.095600
2024/11/21 13:53:00, 785469180.00, 0.009500, 0.041800, 0.089400
2024/11/21 13:53:30, 785469210.00, 0.007500, 0.040300, 0.083600
2024/11/21 13:54:00, 785469240.00, 0.007900, 0.041300, 0.084800
2024/11/21 13:54:30, 785469270.00, 0.003100, 0.035200, 0.070400
2024/11/21 13:55:00, 785469300.00, 0.006700, 0.036200, 0.078700
2024/11/21 13:55:30, 785469330.00, 0.009800, 0.040800, 0.070400
2024/11/21 13:56:00, 785469360.00, 0.010300, 0.039600, 0.072600
2024/11/21 13:56:30, 785469390.00, 0.010100, 0.036600, 0.073700
2024/11/21 13:57:00, 785469420.00, 0.010200, 0.036800, 0.065300
2024/11/21 13:57:30, 785469450.00, 0.005000, 0.036700, 0.081300
2024/11/21 13:58:00, 785469480.00, 0.005900, 0.035400, 0.087200
2024/11/21 13:58:30, 785469510.00, 0.008800, 0.039300, 0.092500
2024/11/21 13:59:00, 785469540.00, 0.009900, 0.039500, 0.087600
2024/11/21 13:59:30, 785469570.00, 0.010500, 0.039900, 0.091700
2024/11/21 14:00:00, 785469600.00, 0.011700, 0.040400, 0.092200
2024/11/21 14:00:30, 785469630.00, 0.010300, 0.039400, 0.079800
2024/11/21 14:01:00, 785469660.00, 0.010600, 0.040400, 0.078500
2024/11/21 14:01:30, 785469690.00, 0.010500, 0.036500, 0.071700
2024/11/21 14:02:00, 785469720.00, 0.008700, 0.035400, 0.076800
2024/11/21 14:02:30, 785469750.00, 0.007800, 0.035300, 0.076300
2024/11/21 14:03:00, 785469780.00, 0.004800, 0.031700, 0.078000
2024/11/21 14:03:30, 785469810.00, 0.004900, 0.031600, 0.074100
2024/11/21 14:04:00, 785469840.00, 0.003900, 0.035600, 0.077200
2024/11/21 14:04:30, 785469870.00, 0.005100, 0.032600, 0.075200
2024/11/21 14:05:00, 785469900.00, 0.004000, 0.031200, 0.070700
2024/11/21 14:05:30, 785469930.00, 0.002100, 0.034400, 0.071100
2024/11/21 14:06:00, 785469960.00, -0.000400, 0.034600, 0.066400
2024/11/21 14:06:30, 785469990.00, -0.000700, 0.035000, 0.067000
2024/11/21 14:07:00, 785470020.00, -0.001600, 0.033100, 0.061400
2024/11/21 14:07:30, 785470050.00, -0.000100, 0.034800, 0.056100
2024/11/21 14:08:00, 785470080.00, 0.001400, 0.029400, 0.047900
2024/11/21 14:08:30, 785470110.00, -0.000800, 0.031200, 0.057100
2024/11/21 14:09:00, 785470140.00, -0.001400, 0.036100, 0.062000
2024/11/21 14:09:30, 785470170.00, 0.003100, 0.035000, 0.065400
2024/11/21 14:10:00, 785470200.00, 0.002600, 0.033200, 0.063700
2024/11/21 14:10:30, 785470230.00, 0.007900, 0.031700, 0.059900
2024/11/21 14:11:00, 785470260.00, 0.006500, 0.030500, 0.059400
2024/11/21 14:11:30, 785470290.00, 0.006700, 0.031000, 0.057200
2024/11/21 14:12:00, 785470320.00, 0.003600, 0.030200, 0.066400
2024/11/21 14:12:30, 785470350.00, 0.000400, 0.031900, 0.070200
2024/11/21 14:13:00, 785470380.00, 0.004100, 0.035000, 0.063800
2024/11/21 14:13:30, 785470410.00, 0.005200, 0.035200, 0.056400
2024/11/21 14:14:00, 785470440.00, 0.005000, 0.035500, 0.054800
2024/11/21 14:14:30, 785470470.00, 0.005000, 0.038000, 0.056600
2024/11/21 14:15:00, 785470500.00, 0.006100, 0.039500, 0.061000
2024/11/21 14:15:30, 785470530.00, 0.007900, 0.039500, 0.065100
2024/11/21 14:16:00, 785470560.00, 0.009200, 0.036900, 0.074500
2024/11/21 14:16:30, 785470590.00, 0.009000, 0.037900, 0.080600
2024/11/21 14:17:00, 785470620.00, 0.005600, 0.039000, 0.089500
2024/11/21 14:17:30, 785470650.00, 0.005500, 0.043300, 0.088900
2024/11/21 14:18:00, 785470680.00, 0.004500, 0.043100, 0.091600
2024/11/21 14:18:30, 785470710.00, 0.006800, 0.048800, 0.095800
2024/11/21 14:19:00, 785470740.00, 0.005400, 0.053200, 0.101900
2024/11/21 14:19:30, 785470770.00, 0.005400, 0.052400, 0.099700
2024/11/21 14:20:00, 785470800.00, 0.006400, 0.051100, 0.099900
2024/11/21 14:20:30, 785470830.00, 0.003500, 0.048700, 0.106000
2024/11/21 14:21:00, 785470860.00, 0.004500, 0.046600, 0.101800
2024/11/21 14:21:30, 785470890.00, 0.006600, 0.044200, 0.096400
2024/11/21 14:22:00, 785470920.00, 0.005100, 0.044000, 0.093000
2024/11/21 14:22:30, 785470950.00, 0.002800, 0.045600, 0.088800
2024/11/21 14:23:00, 785470980.00, 0.005600, 0.045000, 0.091600
2024/11/21 14:23:30, 785471010.00, 0.005800, 0.042700, 0.086300
2024/11/21 14:24:00, 785471040.00, 0.004200, 0.037000, 0.082600
2024/11/21 14:24:30, 785471070.00, 0.005600, 0.040300, 0.075100
2024/11/21 14:25:00, 785471100.00, 0.006400, 0.037900, 0.070500
2024/11/21 14:25:30, 785471130.00, 0.007700, 0.036600, 0.067900
2024/11/21 14:26:00, 785471160.00, 0.008900, 0.039400, 0.059800
2024/11/21 14:26:30, 785471190.00, 0.007100, 0.039200, 0.069200
2024/11/21 14:27:00, 785471220.00, 0.007200, 0.039800, 0.067700
2024/11/21 14:27:30, 785471250.00, 0.007300, 0.036900, 0.074600
2024/11/21 14:28:00, 785471280.00, 0.007700, 0.036300, 0.072400
2024/11/21 14:28:30, 785471310.00, 0.010600, 0.035500, 0.065100
2024/11/21 14:29:00, 785471340.00, 0.010800, 0.037400, 0.071800
2024/11/21 14:29:30, 785471370.00, 0.009200, 0.038900, 0.078800
2024/11/21 14:30:00, 785471400.00, 0.007700, 0.038200, 0.081000
2024/11/21 14:30:30, 785471430.00, 0.006200, 0.034400, 0.084800
2024/11/21 14:31:00, 785471460.00, 0.004000, 0.036600, 0.079900
2024/11/21 14:31:30, 785471490.00, 0.005700, 0.036500, 0.075900
2024/11/21 14:32:00, 785471520.00, 0.007500, 0.037000, 0.078800
2024/11/21 14:32:30, 785471550.00, 0.007800, 0.036000, 0.066600
2024/11/21 14:33:00, 785471580.00, 0.007200, 0.038200, 0.058300
2024/11/21 14:33:30, 785471610.00, 0.005800, 0.037000, 0.067000
2024/11/21 14:34:00, 785471640.00, 0.006000, 0.034200, 0.069000
2024/11/21 14:34:30, 785471670.00, 0.011400, 0.036500, 0.065200
2024/11/21 14:35:00, 785471700.00, 0.010100, 0.035400, 0.065100
2024/11/21 14:35:30, 785471730.00, 0.004600, 0.033700, 0.065100
2024/11/21 14:36:00, 785471760.00, 0.001500, 0.036900, 0.073300
2024/11/21 14:36:30, 785471790.00, -0.002400, 0.035700, 0.089200
2024/11/21 14:37:00, 785471820.00, -0.001300, 0.035900, 0.085600
2024/11/21 14:37:30, 785471850.00, -0.001500, 0.033100, 0.085700
2024/11/21 14:38:00, 785471880.00, -0.002100, 0.032600, 0.096800
2024/11/21 14:38:30, 785471910.00, -0.002500, 0.031700, 0.089000
2024/11/21 14:39:00, 785471940.00, 0.000600, 0.031300, 0.083600
2024/11/21 14:39:30, 785471970.00, 0.001500, 0.033700, 0.082600
2024/11/21 14:40:00, 785472000.00, 0.000000, 0.032800, 0.087800
2024/11/21 14:40:30, 785472030.00, -0.000500, 0.034200, 0.088000
2024/11/21 14:41:00, 785472060.00, 0.007300, 0.036100, 0.065600
2024/11/21 14:41:30, 785472090.00, 0.008200, 0.037600, 0.066100
2024/11/21 14:42:00, 785472120.00, 0.005700, 0.037200, 0.072600
2024/11/21 14:42:30, 785472150.00, 0.005100, 0.036800, 0.073700
2024/11/21 14:43:00, 785472180.00, 0.005500, 0.032800, 0.070500
2024/11/21 14:43:30, 785472210.00, 0.002700, 0.032600, 0.071100
2024/11/21 14:44:00, 785472240.00, 0.003900, 0.032600, 0.066700
2024/11/21 14:44:30, 785472270.00, 0.001000, 0.035300, 0.080700
2024/11/21 14:45:00, 785472300.00, -0.000300, 0.032800, 0.079300
2024/11/21 14:45:30, 785472330.00, -0.000500, 0.034900, 0.086000
2024/11/21 14:46:00, 785472360.00, 0.000400, 0.038300, 0.083000
2024/11/21 14:46:30, 785472390.00, 0.002900, 0.039900, 0.077000
2024/11/21 14:47:00, 785472420.00, 0.005300, 0.043600, 0.076500
2024/11/21 14:47:30, 785472450.00, 0.006300, 0.043000, 0.076000
2024/11/21 14:48:00, 785472480.00, 0.003300, 0.042900, 0.083500
2024/11/21 14:48:30, 785472510.00, 0.002800, 0.046100, 0.085900
2024/11/21 14:49:00, 785472540.00, 0.008000, 0.047900, 0.078500
2024/11/21 14:49:30, 785472570.00, 0.009400, 0.043000, 0.074700
2024/11/21 14:50:00, 785472600.00, 0.012700, 0.042900, 0.063900
2024/11/21 14:50:30, 785472630.00, 0.011600, 0.040100, 0.064500
2024/11/21 14:51:00, 785472660.00, 0.009500, 0.041900, 0.066000
2024/11/21 14:51:30, 785472690.00, 0.010500, 0.039700, 0.063200
2024/11/21 14:52:00, 785472720.00, 0.009700, 0.038600, 0.064700
2024/11/21 14:52:30, 785472750.00, 0.010200, 0.035800, 0.054500
2024/11/21 14:53:00, 785472780.00, 0.010000, 0.036000, 0.054500
2024/11/21 14:53:30, 785472810.00, 0.007600, 0.036700, 0.057900
2024/11/21 14:54:00, 785472840.00, 0.005800, 0.037500, 0.066900
2024/11/21 14:54:30, 785472870.00, 0.007000, 0.037500, 0.065600
2024/11/21 14:55:00, 785472900.00, 0.006200, 0.037500, 0.058800
2024/11/21 14:55:30, 785472930.00, 0.005900, 0.041200, 0.059700
2024/11/21 14:56:00, 785472960.00, 0.010200, 0.039500, 0.050100
2024/11/21 14:56:30, 785472990.00, 0.013800, 0.036700, 0.033000
2024/11/21 14:57:00, 785473020.00, 0.006500, 0.036400, 0.056400
2024/11/21 14:57:30, 785473050.00, 0.004500, 0.035200, 0.057400
2024/11/21 14:58:00, 785473080.00, 0.006200, 0.034900, 0.047500
2024/11/21 14:58:30, 785473110.00, 0.002500, 0.039600, 0.078700
2024/11/21 14:59:00, 785473140.00, 0.002100, 0.040400, 0.080300
2024/11/21 14:59:30, 785473170.00, 0.003100, 0.040300, 0.081000
2024/11/21 15:00:00, 785473200.00, 0.010000, 0.042900, 0.064400
2024/11/21 15:00:30, 785473230.00, 0.003500, 0.042600, 0.080300
2024/11/21 15:01:00, 785473260.00, 0.002600, 0.040200, 0.082800
2024/11/21 15:01:30, 785473290.00, 0.007300, 0.040900, 0.068100
2024/11/21 15:02:00, 785473320.00, 0.004100, 0.040900, 0.076400
2024/11/21 15:02:30, 785473350.00, 0.003300, 0.038100, 0.076400
2024/11/21 15:03:00, 785473380.00, 0.003700, 0.036100, 0.075700
2024/11/21 15:03:30, 785473410.00, 0.002600, 0.034500, 0.071800
2024/11/21 15:04:00, 785473440.00, 0.003900, 0.032700, 0.068300
2024/11/21 15:04:30, 785473470.00, 0.006800, 0.026700, 0.057900
2024/11/21 15:05:00, 785473500.00, 0.006700, 0.027700, 0.057800
2024/11/21 15:05:30, 785473530.00, 0.005500, 0.025200, 0.049300
2024/11/21 15:06:00, 785473560.00, 0.006600, 0.028900, 0.061600
2024/11/21 15:06:30, 785473590.00, 0.006900, 0.031300, 0.067800
2024/11/21 15:07:00, 785473620.00, 0.007500, 0.031900, 0.061400
2024/11/21 15:07:30, 785473650.00, 0.006600, 0.035000, 0.066800
2024/11/21 15:08:00, 785473680.00, 0.005800, 0.035900, 0.062300
2024/11/21 15:08:30, 785473710.00, 0.008000, 0.037100, 0.065200
2024/11/21 15:09:00, 785473740.00, 0.008000, 0.036000, 0.063200
2024/11/21 15:09:30, 785473770.00, 0.009600, 0.035500, 0.060500
2024/11/21 15:10:00, 785473800.00, 0.008700, 0.036400, 0.063100
2024/11/21 15:10:30, 785473830.00, 0.009600, 0.035600, 0.060800
2024/11/21 15:11:00, 785473860.00, 0.009800, 0.037500, 0.060900
2024/11/21 15:11:30, 785473890.00, 0.009600, 0.041700, 0.064900
2024/11/21 15:12:00, 785473920.00, 0.010300, 0.044300, 0.060400
2024/11/21 15:12:30, 785473950.00, 0.012600, 0.041700, 0.058600
2024/11/21 15:13:00, 785473980.00, 0.010100, 0.042200, 0.066600
2024/11/21 15:13:30, 785474010.00, 0.011400, 0.036700, 0.067300
2024/11/21 15:14:00, 785474040.00, 0.009400, 0.039800, 0.083500
2024/11/21 15:14:30, 785474070.00, 0.008500, 0.040000, 0.085600
2024/11/21 15:15:00, 785474100.00, 0.007800, 0.041200, 0.078800
2024/11/21 15:15:30, 785474130.00, 0.007200, 0.039900, 0.074200
2024/11/21 15:16:00, 785474160.00, 0.005000, 0.042500, 0.075600
2024/11/21 15:16:30, 785474190.00, 0.001000, 0.040800, 0.075600
2024/11/21 15:17:00, 785474220.00, 0.001800, 0.037900, 0.057100
2024/11/21 15:17:30, 785474250.00, -0.000300, 0.043000, 0.083800
2024/11/21 15:18:00, 785474280.00, -0.003400, 0.044300, 0.088500
2024/11/21 15:18:30, 785474310.00, -0.003200, 0.046400, 0.089600
2024/11/21 15:19:00, 785474340.00, -0.004000, 0.045000, 0.082400
2024/11/21 15:19:30, 785474370.00, -0.003400, 0.044400, 0.090000
2024/11/21 15:20:00, 785474400.00, -0.001600, 0.044900, 0.094200
2024/11/21 15:20:30, 785474430.00, -0.001400, 0.044000, 0.089200
2024/11/21 15:21:00, 785474460.00, -0.003800, 0.043100, 0.098400
2024/11/21 15:21:30, 785474490.00, -0.003000, 0.044900, 0.096600
2024/11/21 15:22:00, 785474520.00, -0.002200, 0.042200, 0.091500
2024/11/21 15:22:30, 785474550.00, -0.001900, 0.040800, 0.100600
2024/11/21 15:23:00, 785474580.00, 0.000900, 0.040100, 0.086900
2024/11/21 15:23:30, 785474610.00, 0.000600, 0.039600, 0.089200
2024/11/21 15:24:00, 785474640.00, 0.004900, 0.039400, 0.080200
2024/11/21 15:24:30, 785474670.00, -0.000400, 0.037200, 0.090800
2024/11/21 15:25:00, 785474700.00, -0.001500, 0.036700, 0.085900
2024/11/21 15:25:30, 785474730.00, -0.004800, 0.035100, 0.088300
2024/11/21 15:26:00, 785474760.00, -0.002800, 0.031700, 0.074500
2024/11/21 15:26:30, 785474790.00, -0.000900, 0.032100, 0.066600
2024/11/21 15:27:00, 785474820.00, 0.000500, 0.030200, 0.058900
2024/11/21 15:27:30, 785474850.00, -0.000100, 0.033000, 0.049700
2024/11/21 15:28:00, 785474880.00, 0.003700, 0.032300, 0.043900
2024/11/21 15:28:30, 785474910.00, 0.001600, 0.034400, 0.045800
2024/11/21 15:29:00, 785474940.00, 0.000800, 0.037500, 0.054700
2024/11/21 15:29:30, 785474970.00, 0.001400, 0.038200, 0.052300
2024/11/21 15:30:00, 785475000.00, 0.000100, 0.037800, 0.057200
2024/11/21 15:30:30, 785475030.00, -0.001700, 0.038900, 0.060100
2024/11/21 15:31:00, 785475060.00, -0.001300, 0.039500, 0.061900
2024/11/21 15:31:30, 785475090.00, 0.001900, 0.039400, 0.066400
2024/11/21 15:32:00, 785475120.00, 0.005000, 0.042100, 0.065900
2024/11/21 15:32:30, 785475150.00, 0.007200, 0.038800, 0.070200
2024/11/21 15:33:00, 785475180.00, 0.005400, 0.042000, 0.072900
2024/11/21 15:33:30, 785475210.00, 0.001800, 0.037600, 0.076600
2024/11/21 15:34:00, 785475240.00, 0.005200, 0.036300, 0.073200
2024/11/21 15:34:30, 785475270.00, 0.002200, 0.034700, 0.072400
2024/11/21 15:35:00, 785475300.00, 0.004500, 0.036500, 0.071400
2024/11/21 15:35:30, 785475330.00, 0.004500, 0.035700, 0.078400
2024/11/21 15:36:00, 785475360.00, 0.000500, 0.036500, 0.078700
2024/11/21 15:36:30, 785475390.00, -0.000400, 0.038100, 0.070800
2024/11/21 15:37:00, 785475420.00, -0.004000, 0.039500, 0.071100
2024/11/21 15:37:30, 785475450.00, -0.003500, 0.037800, 0.065500
2024/11/21 15:38:00, 785475480.00, -0.001200, 0.036300, 0.070000
2024/11/21 15:38:30, 785475510.00, 0.000500, 0.033900, 0.067300
2024/11/21 15:39:00, 785475540.00, 0.002300, 0.032600, 0.064900
2024/11/21 15:39:30, 785475570.00, 0.003000, 0.031400, 0.065000
2024/11/21 15:40:00, 785475600.00, -0.001100, 0.033200, 0.062800
2024/11/21 15:40:30, 785475630.00, -0.001500, 0.035300, 0.058700
2024/11/21 15:41:00, 785475660.00, 0.001500, 0.036600, 0.057300
2024/11/21 15:41:30, 785475690.00, 0.004200, 0.036000, 0.057800
2024/11/21 15:42:00, 785475720.00, 0.005600, 0.035800, 0.057400
2024/11/21 15:42:30, 785475750.00, 0.003700, 0.035200, 0.057400
2024/11/21 15:43:00, 785475780.00, 0.008200, 0.036300, 0.053900
2024/11/21 15:43:30, 785475810.00, 0.009100, 0.038100, 0.047600
2024/11/21 15:44:00, 785475840.00, 0.012800, 0.036500, 0.048800
2024/11/21 15:44:30, 785475870.00, 0.012400, 0.039900, 0.050900
2024/11/21 15:45:00, 785475900.00, 0.012400, 0.037800, 0.047800
2024/11/21 15:45:30, 785475930.00, 0.011900, 0.037000, 0.051100
2024/11/21 15:46:00, 785475960.00, 0.012500, 0.037300, 0.048000
2024/11/21 15:46:30, 785475990.00, 0.014000, 0.039800, 0.053100
2024/11/21 15:47:00, 785476020.00, 0.015600, 0.039200, 0.055500
2024/11/21 15:47:30, 785476050.00, 0.014900, 0.043600, 0.059000
2024/11/21 15:48:00, 785476080.00, 0.017600, 0.043900, 0.055000
2024/11/21 15:48:30, 785476110.00, 0.020500, 0.042500, 0.060300
2024/11/21 15:49:00, 785476140.00, 0.020400, 0.041800, 0.060400
2024/11/21 15:49:30, 785476170.00, 0.022100, 0.039300, 0.065000
2024/11/21 15:50:00, 785476200.00, 0.014500, 0.041500, 0.075300
2024/11/21 15:50:30, 785476230.00, 0.010000, 0.043700, 0.071900
2024/11/21 15:51:00, 785476260.00, 0.008600, 0.041800, 0.071300
2024/11/21 15:51:30, 785476290.00, 0.002000, 0.040900, 0.070100
2024/11/21 15:52:00, 785476320.00, -0.001300, 0.042700, 0.066500
2024/11/21 15:52:30, 785476350.00, -0.004500, 0.037700, 0.070200
2024/11/21 15:53:00, 785476380.00, -0.007700, 0.038700, 0.069600
2024/11/21 15:53:30, 785476410.00, -0.006300, 0.036500, 0.060000
2024/11/21 15:54:00, 785476440.00, -0.007700, 0.036500, 0.061600
2024/11/21 15:54:30, 785476470.00, -0.008000, 0.032600, 0.063000
2024/11/21 15:55:00, 785476500.00, -0.006100, 0.030200, 0.057800
2024/11/21 15:55:30, 785476530.00, -0.000800, 0.028800, 0.058600
2024/11/21 15:56:00, 785476560.00, 0.000300, 0.030600, 0.057500
2024/11/21 15:56:30, 785476590.00, 0.001000, 0.033400, 0.057800
2024/11/21 15:57:00, 785476620.00, 0.003600, 0.033600, 0.058500
2024/11/21 15:57:30, 785476650.00, 0.008100, 0.036700, 0.060600
2024/11/21 15:58:00, 785476680.00, 0.006800, 0.040400, 0.052800
2024/11/21 15:58:30, 785476710.00, 0.005600, 0.043500, 0.053600
2024/11/21 15:59:00, 785476740.00, 0.006600, 0.044100, 0.051800
2024/11/21 15:59:30, 785476770.00, 0.006800, 0.040100, 0.054000
2024/11/21 16:00:00, 785476800.00, 0.005400, 0.038100, 0.053700
2024/11/21 16:00:30, 785476830.00, 0.006900, 0.038600, 0.058800
2024/11/21 16:01:00, 785476860.00, 0.006200, 0.040600, 0.059900
2024/11/21 16:01:30, 785476890.00, 0.006800, 0.040100, 0.059900
2024/11/21 16:02:00, 785476920.00, 0.005500, 0.038300, 0.059300
2024/11/21 16:02:30, 785476950.00, 0.004500, 0.035100, 0.067600
2024/11/21 16:03:00, 785476980.00, 0.004100, 0.031000, 0.075700
2024/11/21 16:03:30, 785477010.00, 0.004100, 0.032000, 0.073900
2024/11/21 16:04:00, 785477040.00, 0.004300, 0.033100, 0.073700
2024/11/21 16:04:30, 785477070.00, 0.002500, 0.032600, 0.075800
2024/11/21 16:05:00, 785477100.00, 0.004200, 0.035000, 0.076000
2024/11/21 16:05:30, 785477130.00, 0.001400, 0.036500, 0.072100
2024/11/21 16:06:00, 785477160.00, 0.004200, 0.035500, 0.074700
2024/11/21 16:06:30, 785477190.00, 0.004200, 0.035600, 0.070200
2024/11/21 16:07:00, 785477220.00, 0.002800, 0.035900, 0.073700
2024/11/21 16:07:30, 785477250.00, 0.001000, 0.038200, 0.066200
2024/11/21 16:08:00, 785477280.00, -0.001700, 0.038000, 0.065400
2024/11/21 16:08:30, 785477310.00, -0.001700, 0.039600, 0.063900
2024/11/21 16:09:00, 785477340.00, 0.000300, 0.038900, 0.061400
2024/11/21 16:09:30, 785477370.00, -0.004200, 0.040300, 0.059900
2024/11/21 16:10:00, 785477400.00, 0.000900, 0.039600, 0.068000
2024/11/21 16:10:30, 785477430.00, 0.002800, 0.039300, 0.066300
2024/11/21 16:11:00, 785477460.00, 0.004600, 0.039000, 0.066100
2024/11/21 16:11:30, 785477490.00, 0.002500, 0.042400, 0.059500
2024/11/21 16:12:00, 785477520.00, 0.003100, 0.041200, 0.054000
2024/11/21 16:12:30, 785477550.00, -0.001000, 0.041100, 0.050300
2024/11/21 16:13:00, 785477580.00, -0.001200, 0.041900, 0.052200
2024/11/21 16:13:30, 785477610.00, -0.005500, 0.039200, 0.054300
2024/11/21 16:14:00, 785477640.00, -0.007400, 0.039400, 0.061100
2024/11/21 16:14:30, 785477670.00, -0.006100, 0.040400, 0.062900
2024/11/21 16:15:00, 785477700.00, -0.002700, 0.041100, 0.059000
2024/11/21 16:15:30, 785477730.00, 0.000200, 0.041000, 0.054000
2024/11/21 16:16:00, 785477760.00, 0.002500, 0.039600, 0.054500
2024/11/21 16:16:30, 785477790.00, 0.000600, 0.037200, 0.061500
2024/11/21 16:17:00, 785477820.00, -0.002000, 0.037800, 0.067800
2024/11/21 16:17:30, 785477850.00, -0.001400, 0.037600, 0.066800
2024/11/21 16:18:00, 785477880.00, -0.001300, 0.040100, 0.064200
2024/11/21 16:18:30, 785477910.00, -0.003000, 0.039700, 0.067400
2024/11/21 16:19:00, 785477940.00, 0.001200, 0.040300, 0.073300
2024/11/21 16:19:30, 785477970.00, 0.002600, 0.041300, 0.069800
2024/11/21 16:20:00, 785478000.00, 0.008200, 0.044000, 0.076000
2024/11/21 16:20:30, 785478030.00, 0.009500, 0.044800, 0.073800
2024/11/21 16:21:00, 785478060.00, 0.010700, 0.045800, 0.080000
2024/11/21 16:21:30, 785478090.00, 0.006200, 0.047000, 0.069600
2024/11/21 16:22:00, 785478120.00, 0.010700, 0.047000, 0.075900
2024/11/21 16:22:30, 785478150.00, 0.011000, 0.039200, 0.059000
2024/11/21 16:23:00, 785478180.00, 0.004900, 0.035500, 0.067700
2024/11/21 16:23:30, 785478210.00, -0.009300, 0.048400, 0.048400
2024/11/21 16:24:00, 785478240.00, -0.008900, 0.049900, 0.047200
2024/11/21 16:24:30, 785478270.00, -0.010800, 0.049300, 0.044800
2024/11/21 16:25:00, 785478300.00, -0.008800, 0.046700, 0.048500
2024/11/21 16:25:30, 785478330.00, -0.006000, 0.043400, 0.049500
2024/11/21 16:26:00, 785478360.00, 0.004800, 0.040300, 0.066300
2024/11/21 16:26:30, 785478390.00, -0.009400, 0.039400, 0.042800
2024/11/21 16:27:00, 785478420.00, 0.010200, 0.036000, 0.069400
2024/11/21 16:27:30, 785478450.00, 0.007300, 0.038000, 0.061200
2024/11/21 16:28:00, 785478480.00, 0.004000, 0.042600, 0.065900
2024/11/21 16:28:30, 785478510.00, 0.004500, 0.042000, 0.069600
2024/11/21 16:29:00, 785478540.00, 0.006700, 0.042100, 0.070500
2024/11/21 16:29:30, 785478570.00, 0.004500, 0.040900, 0.069600
2024/11/21 16:30:00, 785478600.00, 0.004900, 0.041600, 0.068600
2024/11/21 16:30:30, 785478630.00, 0.003700, 0.038600, 0.067400
2024/11/21 16:31:00, 785478660.00, 0.001200, 0.038600, 0.070700
2024/11/21 16:31:30, 785478690.00, 0.003600, 0.038000, 0.068100
2024/11/21 16:32:00, 785478720.00, 0.004100, 0.036000, 0.066200
2024/11/21 16:32:30, 785478750.00, 0.005700, 0.035400, 0.065100
2024/11/21 16:33:00, 785478780.00, 0.009200, 0.036800, 0.065300
2024/11/21 16:33:30, 785478810.00, 0.010800, 0.035300, 0.057300
2024/11/21 16:34:00, 785478840.00, 0.009900, 0.037300, 0.057000
2024/11/21 16:34:30, 785478870.00, 0.008000, 0.034700, 0.058200
2024/11/21 16:35:00, 785478900.00, 0.006600, 0.031500, 0.070200
2024/11/21 16:35:30, 785478930.00, 0.005800, 0.032700, 0.073900
2024/11/21 16:36:00, 785478960.00, 0.006000, 0.032400, 0.071800
2024/11/21 16:36:30, 785478990.00, 0.002400, 0.034400, 0.064000
2024/11/21 16:37:00, 785479020.00, 0.007500, 0.032100, 0.078000
2024/11/21 16:37:30, 785479050.00, 0.007400, 0.026800, 0.073000
2024/11/21 16:38:00, 785479080.00, 0.011300, 0.026500, 0.070300
2024/11/21 16:38:30, 785479110.00, 0.010000, 0.029300, 0.069900
2024/11/21 16:39:00, 785479140.00, 0.012500, 0.029500, 0.070500
2024/11/21 16:39:30, 785479170.00, 0.012700, 0.031100, 0.069800
2024/11/21 16:40:00, 785479200.00, 0.017300, 0.033600, 0.071200
2024/11/21 16:40:30, 785479230.00, 0.018700, 0.034300, 0.076600
2024/11/21 16:41:00, 785479260.00, 0.011700, 0.029600, 0.057100
2024/11/21 16:41:30, 785479290.00, 0.008300, 0.029400, 0.049800
2024/11/21 16:42:00, 785479320.00, 0.004300, 0.025200, 0.062600
2024/11/21 16:42:30, 785479350.00, 0.002700, 0.028100, 0.060000
2024/11/21 16:43:00, 785479380.00, 0.010900, 0.030100, 0.067900
2024/11/21 16:43:30, 785479410.00, 0.010200, 0.031900, 0.058800
2024/11/21 16:44:00, 785479440.00, 0.010100, 0.033000, 0.052100
2024/11/21 16:44:30, 785479470.00, 0.005800, 0.034900, 0.050400
2024/11/21 16:45:00, 785479500.00, 0.004500, 0.031700, 0.052700
2024/11/21 16:45:30, 785479530.00, 0.005700, 0.032600, 0.057600
2024/11/21 16:46:00, 785479560.00, 0.004300, 0.032400, 0.066300
2024/11/21 16:46:30, 785479590.00, 0.004800, 0.032900, 0.063400
2024/11/21 16:47:00, 785479620.00, 0.002200, 0.034100, 0.064600
2024/11/21 16:47:30, 785479650.00, 0.005000, 0.032700, 0.062700
2024/11/21 16:48:00, 785479680.00, 0.005700, 0.032300, 0.062700
2024/11/21 16:48:30, 785479710.00, -0.000200, 0.028800, 0.069700
2024/11/21 16:49:00, 785479740.00, 0.002100, 0.027100, 0.074400
2024/11/21 16:49:30, 785479770.00, 0.002300, 0.028800, 0.064100
2024/11/21 16:50:00, 785479800.00, 0.003000, 0.033300, 0.058500
2024/11/21 16:50:30, 785479830.00, 0.002500, 0.032000, 0.066700
2024/11/21 16:51:00, 785479860.00, 0.002000, 0.030700, 0.059500
2024/11/21 16:51:30, 785479890.00, 0.001200, 0.028300, 0.065800
2024/11/21 16:52:00, 785479920.00, 0.001400, 0.032200, 0.068100
2024/11/21 16:52:30, 785479950.00, 0.004600, 0.033600, 0.062100
2024/11/21 16:53:00, 785479980.00, 0.003000, 0.032900, 0.068500
2024/11/21 16:53:30, 785480010.00, 0.005700, 0.029600, 0.072700
2024/11/21 16:54:00, 785480040.00, 0.005000, 0.029100, 0.078700
2024/11/21 16:54:30, 785480070.00, 0.008800, 0.029000, 0.077700
2024/11/21 16:55:00, 785480100.00, 0.008600, 0.028100, 0.076600
2024/11/21 16:55:30, 785480130.00, 0.009200, 0.029700, 0.074900
2024/11/21 16:56:00, 785480160.00, 0.006100, 0.032000, 0.075300
2024/11/21 16:56:30, 785480190.00, 0.002500, 0.029900, 0.079300
2024/11/21 16:57:00, 785480220.00, -0.000200, 0.025400, 0.085700
2024/11/21 16:57:30, 785480250.00, 0.001700, 0.029900, 0.081000
2024/11/21 16:58:00, 785480280.00, -0.000800, 0.031900, 0.088500
2024/11/21 16:58:30, 785480310.00, 0.002300, 0.035000, 0.085000
2024/11/21 16:59:00, 785480340.00, 0.004000, 0.035900, 0.087100
2024/11/21 16:59:30, 785480370.00, 0.004200, 0.037200, 0.083400
2024/11/21 17:00:00, 785480400.00, 0.005800, 0.039100, 0.079700
2024/11/21 17:00:30, 785480430.00, 0.006600, 0.034200, 0.064800
2024/11/21 17:01:00, 785480460.00, 0.010300, 0.038400, 0.053500
2024/11/21 17:01:30, 785480490.00, 0.008800, 0.034000, 0.050300
2024/11/21 17:02:00, 785480520.00, 0.006500, 0.030500, 0.066000
2024/11/21 17:02:30, 785480550.00, 0.005000, 0.031700, 0.088200
2024/11/21 17:03:00, 785480580.00, 0.004200, 0.030800, 0.083600
2024/11/21 17:03:30, 785480610.00, 0.002400, 0.026100, 0.085300
2024/11/21 17:04:00, 785480640.00, 0.001300, 0.025600, 0.090600
2024/11/21 17:04:30, 785480670.00, 0.000300, 0.025700, 0.088900
2024/11/21 17:05:00, 785480700.00, 0.001600, 0.029500, 0.081800
2024/11/21 17:05:30, 785480730.00, 0.003800, 0.032500, 0.077500
2024/11/21 17:06:00, 785480760.00, 0.002600, 0.029200, 0.087600
2024/11/21 17:06:30, 785480790.00, 0.004300, 0.025900, 0.090300
2024/11/21 17:07:00, 785480820.00, 0.007500, 0.031500, 0.080400
2024/11/21 17:07:30, 785480850.00, 0.008200, 0.029600, 0.078800
2024/11/21 17:08:00, 785480880.00, 0.007600, 0.031300, 0.072100
2024/11/21 17:08:30, 785480910.00, 0.009500, 0.035600, 0.061200
2024/11/21 17:09:00, 785480940.00, 0.006800, 0.037900, 0.050600
2024/11/21 17:09:30, 785480970.00, 0.006800, 0.040100, 0.051900
2024/11/21 17:10:00, 785481000.00, 0.006000, 0.037600, 0.051900
2024/11/21 17:10:30, 785481030.00, 0.005900, 0.035500, 0.052500
2024/11/21 17:11:00, 785481060.00, 0.008600, 0.036000, 0.055700
2024/11/21 17:11:30, 785481090.00, 0.003500, 0.027500, 0.082400
2024/11/21 17:12:00, 785481120.00, 0.005000, 0.025800, 0.089200
2024/11/21 17:12:30, 785481150.00, 0.004600, 0.030800, 0.091100
2024/11/21 17:13:00, 785481180.00, 0.008100, 0.033800, 0.077400
2024/11/21 17:13:30, 785481210.00, 0.005900, 0.034600, 0.077200
2024/11/21 17:14:00, 785481240.00, 0.006800, 0.030100, 0.084200
2024/11/21 17:14:30, 785481270.00, 0.009300, 0.029000, 0.079500
2024/11/21 17:15:00, 785481300.00, 0.012300, 0.029100, 0.073400
2024/11/21 17:15:30, 785481330.00, 0.008800, 0.030200, 0.077400
2024/11/21 17:16:00, 785481360.00, 0.011400, 0.033200, 0.063300
2024/11/21 17:16:30, 785481390.00, 0.011400, 0.038300, 0.060100
2024/11/21 17:17:00, 785481420.00, 0.011800, 0.037000, 0.061100
2024/11/21 17:17:30, 785481450.00, 0.010900, 0.036100, 0.061400
2024/11/21 17:18:00, 785481480.00, 0.010500, 0.037100, 0.065600
2024/11/21 17:18:30, 785481510.00, 0.009800, 0.036700, 0.068000
2024/11/21 17:19:00, 785481540.00, 0.009900, 0.039900, 0.063900
2024/11/21 17:19:30, 785481570.00, 0.011600, 0.037600, 0.067600
2024/11/21 17:20:00, 785481600.00, 0.010600, 0.038200, 0.063500
2024/11/21 17:20:30, 785481630.00, 0.012100, 0.036600, 0.055500
2024/11/21 17:21:00, 785481660.00, 0.012300, 0.037800, 0.050100
2024/11/21 17:21:30, 785481690.00, 0.013800, 0.039800, 0.041900
2024/11/21 17:22:00, 785481720.00, 0.014100, 0.038500, 0.042500
2024/11/21 17:22:30, 785481750.00, 0.010400, 0.037100, 0.058000
2024/11/21 17:23:00, 785481780.00, 0.011800, 0.037600, 0.045500
2024/11/21 17:23:30, 785481810.00, 0.010000, 0.031800, 0.064900
2024/11/21 17:24:00, 785481840.00, 0.009200, 0.032600, 0.059000
2024/11/21 17:24:30, 785481870.00, 0.010900, 0.039200, 0.049300
2024/11/21 17:25:00, 785481900.00, 0.013500, 0.046100, 0.035300
2024/11/21 17:25:30, 785481930.00, 0.012800, 0.042700, 0.030000
2024/11/21 17:26:00, 785481960.00, 0.008100, 0.037500, 0.056200
2024/11/21 17:26:30, 785481990.00, 0.007800, 0.037300, 0.063900
2024/11/21 17:27:00, 785482020.00, 0.007300, 0.035200, 0.057400
2024/11/21 17:27:30, 785482050.00, 0.008200, 0.033000, 0.064500
2024/11/21 17:28:00, 785482080.00, 0.008300, 0.038200, 0.055000
2024/11/21 17:28:30, 785482110.00, 0.012600, 0.042300, 0.038600
2024/11/21 17:29:00, 785482140.00, 0.010600, 0.039500, 0.043000
2024/11/21 17:29:30, 785482170.00, 0.009600, 0.038200, 0.053800
2024/11/21 17:30:00, 785482200.00, 0.008600, 0.038900, 0.056600
2024/11/21 17:30:30, 785482230.00, 0.009800, 0.042600, 0.037000
2024/11/21 17:31:00, 785482260.00, 0.013300, 0.045100, 0.037700
2024/11/21 17:31:30, 785482290.00, 0.013100, 0.046600, 0.034900
2024/11/21 17:32:00, 785482320.00, 0.012600, 0.049100, 0.032000
2024/11/21 17:32:30, 785482350.00, 0.012000, 0.049200, 0.038000
2024/11/21 17:33:00, 785482380.00, 0.015100, 0.049700, 0.039600
2024/11/21 17:33:30, 785482410.00, 0.015900, 0.051500, 0.035500
2024/11/21 17:34:00, 785482440.00, 0.017200, 0.046100, 0.019700
2024/11/21 17:34:30, 785482470.00, 0.019400, 0.043100, 0.005800
2024/11/21 17:35:00, 785482500.00, 0.018400, 0.045000, 0.011800
2024/11/21 17:35:30, 785482530.00, 0.016400, 0.040900, 0.011500
2024/11/21 17:36:00, 785482560.00, 0.013700, 0.040000, 0.030200
2024/11/21 17:36:30, 785482590.00, 0.015400, 0.038100, 0.037600
2024/11/21 17:37:00, 785482620.00, 0.016300, 0.036300, 0.031300
2024/11/21 17:37:30, 785482650.00, 0.015200, 0.036200, 0.034200
2024/11/21 17:38:00, 785482680.00, 0.016200, 0.045600, 0.019600
2024/11/21 17:38:30, 785482710.00, 0.016200, 0.047500, 0.013000
2024/11/21 17:39:00, 785482740.00, 0.016100, 0.044700, 0.037000
2024/11/21 17:39:30, 785482770.00, 0.015700, 0.044700, 0.031600
2024/11/21 17:40:00, 785482800.00, 0.015700, 0.052400, 0.019600
2024/11/21 17:40:30, 785482830.00, 0.017000, 0.048500, 0.029300
2024/11/21 17:41:00, 785482860.00, 0.012200, 0.042400, 0.041600
2024/11/21 17:41:30, 785482890.00, 0.011900, 0.042900, 0.041000
2024/11/21 17:42:00, 785482920.00, 0.011600, 0.048500, 0.011200
2024/11/21 17:42:30, 785482950.00, 0.013900, 0.049000, 0.018100
2024/11/21 17:43:00, 785482980.00, 0.015300, 0.049000, 0.009400
2024/11/21 17:43:30, 785483010.00, 0.016700, 0.049800, 0.010700
2024/11/21 17:44:00, 785483040.00, 0.015200, 0.045000, 0.037700
2024/11/21 17:44:30, 785483070.00, 0.015600, 0.043800, 0.045600
2024/11/21 17:45:00, 785483100.00, 0.014300, 0.041800, 0.044200
2024/11/21 17:45:30, 785483130.00, 0.012300, 0.039300, 0.056800
2024/11/21 17:46:00, 785483160.00, 0.013100, 0.036600, 0.057100
2024/11/21 17:46:30, 785483190.00, 0.010500, 0.035900, 0.060800
2024/11/21 17:47:00, 785483220.00, 0.009600, 0.036300, 0.064000
2024/11/21 17:47:30, 785483250.00, 0.010500, 0.037600, 0.065200
2024/11/21 17:48:00, 785483280.00, 0.010100, 0.039900, 0.057800
2024/11/21 17:48:30, 785483310.00, 0.012200, 0.042700, 0.059000
2024/11/21 17:49:00, 785483340.00, 0.010400, 0.044900, 0.069700
2024/11/21 17:49:30, 785483370.00, 0.008400, 0.046600, 0.065900
2024/11/21 17:50:00, 785483400.00, 0.006300, 0.046200, 0.070800
2024/11/21 17:50:30, 785483430.00, 0.001000, 0.039600, 0.105100
2024/11/21 17:51:00, 785483460.00, 0.000700, 0.037300, 0.094400
2024/11/21 17:51:30, 785483490.00, 0.002600, 0.039700, 0.103000
2024/11/21 17:52:00, 785483520.00, 0.004600, 0.039100, 0.093800
2024/11/21 17:52:30, 785483550.00, 0.004500, 0.040500, 0.088400
2024/11/21 17:53:00, 785483580.00, 0.003800, 0.040800, 0.068100
2024/11/21 17:53:30, 785483610.00, 0.007700, 0.045000, 0.065800
2024/11/21 17:54:00, 785483640.00, 0.006300, 0.036500, 0.036000
2024/11/21 17:54:30, 785483670.00, 0.012200, 0.035700, 0.035300
2024/11/21 17:55:00, 785483700.00, 0.010600, 0.038000, 0.047800
2024/11/21 17:55:30, 785483730.00, 0.014100, 0.040400, 0.043000
2024/11/21 17:56:00, 785483760.00, 0.016000, 0.040800, 0.037200
2024/11/21 17:56:30, 785483790.00, 0.014700, 0.039600, 0.047800
2024/11/21 17:57:00, 785483820.00, 0.016500, 0.038800, 0.046100
2024/11/21 17:57:30, 785483850.00, 0.014000, 0.039900, 0.049400
2024/11/21 17:58:00, 785483880.00, 0.012600, 0.039500, 0.048400
2024/11/21 17:58:30, 785483910.00, 0.015400, 0.039600, 0.052300
2024/11/21 17:59:00, 785483940.00, 0.011800, 0.039300, 0.057200
2024/11/21 17:59:30, 785483970.00, 0.010400, 0.039000, 0.066200
2024/11/21 18:00:00, 785484000.00, 0.008900, 0.040700, 0.071100
2024/11/21 18:00:30, 785484030.00, 0.011700, 0.039500, 0.067300
2024/11/21 18:01:00, 785484060.00, 0.012000, 0.038900, 0.066600
2024/11/21 18:01:30, 785484090.00, 0.009200, 0.038600, 0.064300
2024/11/21 18:02:00, 785484120.00, 0.009500, 0.037900, 0.064500
2024/11/21 18:02:30, 785484150.00, 0.007700, 0.040200, 0.058500
2024/11/21 18:03:00, 785484180.00, 0.010800, 0.039900, 0.057400
2024/11/21 18:03:30, 785484210.00, 0.008900, 0.034500, 0.093700
2024/11/21 18:04:00, 785484240.00, 0.008800, 0.033700, 0.087100
2024/11/21 18:04:30, 785484270.00, 0.008100, 0.031500, 0.085900
2024/11/21 18:05:00, 785484300.00, 0.007600, 0.032500, 0.077300
2024/11/21 18:05:30, 785484330.00, 0.008700, 0.040300, 0.052300
2024/11/21 18:06:00, 785484360.00, 0.007600, 0.038000, 0.049900
2024/11/21 18:06:30, 785484390.00, 0.006800, 0.036600, 0.044600
2024/11/21 18:07:00, 785484420.00, 0.004800, 0.037800, 0.044200
2024/11/21 18:07:30, 785484450.00, 0.007300, 0.036700, 0.050900
2024/11/21 18:08:00, 785484480.00, 0.006900, 0.038800, 0.054300
2024/11/21 18:08:30, 785484510.00, 0.006600, 0.038300, 0.058100
2024/11/21 18:09:00, 785484540.00, 0.005700, 0.039600, 0.059100
2024/11/21 18:09:30, 785484570.00, 0.004500, 0.043300, 0.051500
2024/11/21 18:10:00, 785484600.00, 0.008300, 0.044300, 0.055600
2024/11/21 18:10:30, 785484630.00, 0.005000, 0.044400, 0.048600
2024/11/21 18:11:00, 785484660.00, 0.008500, 0.043300, 0.057500
2024/11/21 18:11:30, 785484690.00, 0.007500, 0.040000, 0.065500
2024/11/21 18:12:00, 785484720.00, 0.006800, 0.035700, 0.057800
2024/11/21 18:12:30, 785484750.00, 0.009000, 0.037300, 0.055300
2024/11/21 18:13:00, 785484780.00, 0.011000, 0.038100, 0.053400
2024/11/21 18:13:30, 785484810.00, 0.007600, 0.037400, 0.043600
2024/11/21 18:14:00, 785484840.00, 0.005800, 0.037900, 0.046900
2024/11/21 18:14:30, 785484870.00, 0.007200, 0.040000, 0.054700
2024/11/21 18:15:00, 785484900.00, 0.003000, 0.041800, 0.064600
2024/11/21 18:15:30, 785484930.00, 0.003800, 0.044600, 0.064400
2024/11/21 18:16:00, 785484960.00, 0.001800, 0.050000, 0.060800
2024/11/21 18:16:30, 785484990.00, 0.004300, 0.045400, 0.069900
2024/11/21 18:17:00, 785485020.00, 0.007100, 0.043000, 0.071200
2024/11/21 18:17:30, 785485050.00, 0.008800, 0.042500, 0.070500
2024/11/21 18:18:00, 785485080.00, 0.010500, 0.043400, 0.071700
2024/11/21 18:18:30, 785485110.00, 0.010200, 0.040700, 0.077500
2024/11/21 18:19:00, 785485140.00, 0.009400, 0.041800, 0.074700
2024/11/21 18:19:30, 785485170.00, 0.012500, 0.039100, 0.074100
2024/11/21 18:20:00, 785485200.00, 0.013600, 0.040000, 0.071700
2024/11/21 18:20:30, 785485230.00, 0.015100, 0.038900, 0.072300
2024/11/21 18:21:00, 785485260.00, 0.013400, 0.041500, 0.062700
2024/11/21 18:21:30, 785485290.00, 0.012500, 0.044300, 0.073000
2024/11/21 18:22:00, 785485320.00, 0.016000, 0.038500, 0.057200
2024/11/21 18:22:30, 785485350.00, 0.015500, 0.038200, 0.056300
2024/11/21 18:23:00, 785485380.00, 0.013800, 0.041400, 0.053500
2024/11/21 18:23:30, 785485410.00, 0.012000, 0.040800, 0.056000
2024/11/21 18:24:00, 785485440.00, 0.008400, 0.038500, 0.057600
2024/11/21 18:24:30, 785485470.00, 0.006800, 0.040300, 0.052800
2024/11/21 18:25:00, 785485500.00, 0.006100, 0.041700, 0.050500
2024/11/21 18:25:30, 785485530.00, 0.004300, 0.039300, 0.050800
2024/11/21 18:26:00, 785485560.00, 0.005300, 0.038400, 0.051900
2024/11/21 18:26:30, 785485590.00, 0.008300, 0.038600, 0.048700
2024/11/21 18:27:00, 785485620.00, 0.007600, 0.050000, 0.070900
2024/11/21 18:27:30, 785485650.00, 0.007200, 0.042300, 0.046700
2024/11/21 18:28:00, 785485680.00, 0.007100, 0.049300, 0.051600
2024/11/21 18:28:30, 785485710.00, 0.004600, 0.044300, 0.058600
2024/11/21 18:29:00, 785485740.00, 0.006700, 0.044400, 0.057500
2024/11/21 18:29:30, 785485770.00, 0.007600, 0.040000, 0.048300
2024/11/21 18:30:00, 785485800.00, 0.006000, 0.041100, 0.064500
2024/11/21 18:30:30, 785485830.00, 0.005600, 0.043600, 0.060300
2024/11/21 18:31:00, 785485860.00, 0.003100, 0.042900, 0.060900
2024/11/21 18:31:30, 785485890.00, 0.001200, 0.045700, 0.066300
2024/11/21 18:32:00, 785485920.00, 0.001600, 0.046000, 0.067000
2024/11/21 18:32:30, 785485950.00, 0.002200, 0.044900, 0.070400
2024/11/21 18:33:00, 785485980.00, 0.003100, 0.039800, 0.072400
2024/11/21 18:33:30, 785486010.00, 0.004400, 0.034400, 0.048200
2024/11/21 18:34:00, 785486040.00, 0.004600, 0.032300, 0.046400
2024/11/21 18:34:30, 785486070.00, 0.003400, 0.034900, 0.045200
2024/11/21 18:35:00, 785486100.00, 0.005700, 0.038200, 0.054200
2024/11/21 18:35:30, 785486130.00, 0.004500, 0.038300, 0.064000
2024/11/21 18:36:00, 785486160.00, 0.004500, 0.038700, 0.053600
2024/11/21 18:36:30, 785486190.00, 0.005500, 0.039500, 0.060500
2024/11/21 18:37:00, 785486220.00, 0.006800, 0.037300, 0.059500
2024/11/21 18:37:30, 785486250.00, 0.004500, 0.038300, 0.060100
2024/11/21 18:38:00, 785486280.00, 0.005900, 0.036800, 0.058400
2024/11/21 18:38:30, 785486310.00, 0.004200, 0.038200, 0.058200
2024/11/21 18:39:00, 785486340.00, 0.005600, 0.040500, 0.057700
2024/11/21 18:39:30, 785486370.00, 0.006400, 0.040400, 0.064800
2024/11/21 18:40:00, 785486400.00, 0.005900, 0.040900, 0.054700
2024/11/21 18:40:30, 785486430.00, 0.005200, 0.040100, 0.056700
2024/11/21 18:41:00, 785486460.00, 0.000300, 0.041800, 0.052200
2024/11/21 18:41:30, 785486490.00, 0.001500, 0.042500, 0.056500
2024/11/21 18:42:00, 785486520.00, 0.002300, 0.045700, 0.062900
2024/11/21 18:42:30, 785486550.00, 0.001700, 0.043200, 0.054500
2024/11/21 18:43:00, 785486580.00, 0.002000, 0.041800, 0.052800
2024/11/21 18:43:30, 785486610.00, -0.002300, 0.042000, 0.062600
2024/11/21 18:44:00, 785486640.00, -0.003500, 0.041400, 0.060000
2024/11/21 18:44:30, 785486670.00, -0.003000, 0.040200, 0.051900
2024/11/21 18:45:00, 785486700.00, -0.004500, 0.045000, 0.052100
2024/11/21 18:45:30, 785486730.00, -0.002700, 0.046500, 0.044800
2024/11/21 18:46:00, 785486760.00, -0.002500, 0.044500, 0.029000
2024/11/21 18:46:30, 785486790.00, -0.002900, 0.041900, 0.044100
2024/11/21 18:47:00, 785486820.00, -0.001300, 0.044400, 0.047200
2024/11/21 18:47:30, 785486850.00, 0.000800, 0.048500, 0.030800
2024/11/21 18:48:00, 785486880.00, -0.001000, 0.050700, 0.036300
2024/11/21 18:48:30, 785486910.00, -0.002900, 0.046000, 0.048200
2024/11/21 18:49:00, 785486940.00, -0.001100, 0.042700, 0.065100
2024/11/21 18:49:30, 785486970.00, -0.002200, 0.044400, 0.061200
2024/11/21 18:50:00, 785487000.00, 0.000700, 0.041800, 0.063600
2024/11/21 18:50:30, 785487030.00, -0.000500, 0.044700, 0.068700
2024/11/21 18:51:00, 785487060.00, 0.000700, 0.042600, 0.085400
2024/11/21 18:51:30, 785487090.00, 0.002900, 0.041800, 0.070700
2024/11/21 18:52:00, 785487120.00, 0.002300, 0.040400, 0.073700
2024/11/21 18:52:30, 785487150.00, 0.004200, 0.042000, 0.069800
2024/11/21 18:53:00, 785487180.00, 0.005100, 0.043000, 0.065300
2024/11/21 18:53:30, 785487210.00, 0.006700, 0.045000, 0.055300
2024/11/21 18:54:00, 785487240.00, 0.006900, 0.042000, 0.064700
2024/11/21 18:54:30, 785487270.00, 0.006700, 0.042500, 0.059600
2024/11/21 18:55:00, 785487300.00, 0.008100, 0.040900, 0.067500
2024/11/21 18:55:30, 785487330.00, 0.008200, 0.041800, 0.060500
2024/11/21 18:56:00, 785487360.00, 0.008000, 0.043100, 0.049400
2024/11/21 18:56:30, 785487390.00, 0.005200, 0.044900, 0.055400
2024/11/21 18:57:00, 785487420.00, 0.002400, 0.045700, 0.058800
2024/11/21 18:57:30, 785487450.00, -0.000300, 0.046700, 0.057100
2024/11/21 18:58:00, 785487480.00, 0.001300, 0.044000, 0.057300
2024/11/21 18:58:30, 785487510.00, 0.000800, 0.044700, 0.045800
2024/11/21 18:59:00, 785487540.00, 0.000300, 0.044100, 0.038600
2024/11/21 18:59:30, 785487570.00, 0.001000, 0.041500, 0.041800
2024/11/21 19:00:00, 785487600.00, 0.001700, 0.041600, 0.045900
2024/11/21 19:00:30, 785487630.00, 0.004600, 0.043400, 0.051100
2024/11/21 19:01:00, 785487660.00, 0.004800, 0.043600, 0.052500
2024/11/21 19:01:30, 785487690.00, 0.009600, 0.043200, 0.054200
2024/11/21 19:02:00, 785487720.00, 0.009000, 0.043900, 0.055400
2024/11/21 19:02:30, 785487750.00, 0.012600, 0.043100, 0.052100
2024/11/21 19:03:00, 785487780.00, 0.006000, 0.042400, 0.056900
2024/11/21 19:03:30, 785487810.00, 0.010200, 0.043100, 0.058700
2024/11/21 19:04:00, 785487840.00, 0.008400, 0.042000, 0.057100
2024/11/21 19:04:30, 785487870.00, 0.005400, 0.038400, 0.062400
2024/11/21 19:05:00, 785487900.00, 0.005000, 0.040500, 0.062200
2024/11/21 19:05:30, 785487930.00, 0.002600, 0.040500, 0.069400
2024/11/21 19:06:00, 785487960.00, 0.004300, 0.038700, 0.065700
2024/11/21 19:06:30, 785487990.00, 0.007300, 0.034600, 0.054700
2024/11/21 19:07:00, 785488020.00, 0.001100, 0.032700, 0.033500
2024/11/21 19:07:30, 785488050.00, -0.000400, 0.033700, 0.044800
2024/11/21 19:08:00, 785488080.00, 0.001700, 0.031600, 0.042800
2024/11/21 19:08:30, 785488110.00, 0.003100, 0.033100, 0.040100
2024/11/21 19:09:00, 785488140.00, 0.001200, 0.031200, 0.034600
2024/11/21 19:09:30, 785488170.00, -0.002900, 0.029400, 0.039400
2024/11/21 19:10:00, 785488200.00, -0.000600, 0.031300, 0.033000
2024/11/21 19:10:30, 785488230.00, 0.001400, 0.036600, 0.035100
2024/11/21 19:11:00, 785488260.00, 0.004200, 0.035700, 0.040000
2024/11/21 19:11:30, 785488290.00, 0.001900, 0.038000, 0.042100
2024/11/21 19:12:00, 785488320.00, 0.002600, 0.039100, 0.041800
2024/11/21 19:12:30, 785488350.00, 0.009000, 0.041200, 0.052400
2024/11/21 19:13:00, 785488380.00, 0.008700, 0.040300, 0.047100
2024/11/21 19:13:30, 785488410.00, 0.006300, 0.039600, 0.047800
2024/11/21 19:14:00, 785488440.00, 0.005500, 0.038200, 0.053800
2024/11/21 19:14:30, 785488470.00, 0.009100, 0.034900, 0.057000
2024/11/21 19:15:00, 785488500.00, 0.007600, 0.035300, 0.062200
2024/11/21 19:15:30, 785488530.00, 0.005100, 0.035000, 0.061400
2024/11/21 19:16:00, 785488560.00, 0.006000, 0.037400, 0.055700
2024/11/21 19:16:30, 785488590.00, 0.005100, 0.034400, 0.066700
2024/11/21 19:17:00, 785488620.00, 0.008200, 0.036400, 0.063000
2024/11/21 19:17:30, 785488650.00, 0.005400, 0.039500, 0.053300
2024/11/21 19:18:00, 785488680.00, 0.007600, 0.036400, 0.052800
2024/11/21 19:18:30, 785488710.00, 0.005900, 0.037300, 0.035500
2024/11/21 19:19:00, 785488740.00, 0.007500, 0.041000, 0.038500
2024/11/21 19:19:30, 785488770.00, 0.005800, 0.035700, 0.052800
2024/11/21 19:20:00, 785488800.00, 0.002000, 0.035000, 0.051200
2024/11/21 19:20:30, 785488830.00, 0.005400, 0.036900, 0.052300
2024/11/21 19:21:00, 785488860.00, 0.006900, 0.039600, 0.070900
2024/11/21 19:21:30, 785488890.00, 0.008500, 0.041000, 0.062000
2024/11/21 19:22:00, 785488920.00, 0.007900, 0.041700, 0.058200
2024/11/21 19:22:30, 785488950.00, 0.010500, 0.042300, 0.068900
2024/11/21 19:23:00, 785488980.00, 0.011100, 0.039100, 0.070200
2024/11/21 19:23:30, 785489010.00, 0.009800, 0.037000, 0.056800
2024/11/21 19:24:00, 785489040.00, 0.012100, 0.032200, 0.048200
2024/11/21 19:24:30, 785489070.00, 0.011100, 0.031800, 0.040600
2024/11/21 19:25:00, 785489100.00, 0.013300, 0.031700, 0.046500
2024/11/21 19:25:30, 785489130.00, 0.014000, 0.031300, 0.038000
2024/11/21 19:26:00, 785489160.00, 0.002900, 0.031600, 0.007100
2024/11/21 19:26:30, 785489190.00, 0.002200, 0.030100, 0.020500
2024/11/21 19:27:00, 785489220.00, 0.001200, 0.032500, 0.012900
2024/11/21 19:27:30, 785489250.00, 0.004000, 0.030000, 0.012700
2024/11/21 19:28:00, 785489280.00, 0.004400, 0.039400, 0.049900
2024/11/21 19:28:30, 785489310.00, 0.007300, 0.031800, 0.018200
2024/11/21 19:29:00, 785489340.00, 0.007900, 0.028700, 0.018400
2024/11/21 19:29:30, 785489370.00, 0.006400, 0.030400, 0.024400
2024/11/21 19:30:00, 785489400.00, 0.005300, 0.029800, 0.026800
2024/11/21 19:30:30, 785489430.00, 0.014800, 0.025500, 0.047300
2024/11/21 19:31:00, 785489460.00, 0.007600, 0.024300, 0.035200
2024/11/21 19:31:30, 785489490.00, 0.004000, 0.023700, 0.025700
2024/11/21 19:32:00, 785489520.00, 0.005400, 0.023500, 0.023100
2024/11/21 19:32:30, 785489550.00, 0.005000, 0.028000, 0.024800
2024/11/21 19:33:00, 785489580.00, 0.004000, 0.028400, 0.030000
2024/11/21 19:33:30, 785489610.00, 0.005500, 0.027000, 0.023500
2024/11/21 19:34:00, 785489640.00, 0.004900, 0.025300, 0.023900
2024/11/21 19:34:30, 785489670.00, 0.004200, 0.026600, 0.022700
2024/11/21 19:35:00, 785489700.00, 0.012200, 0.025700, 0.036100
2024/11/21 19:35:30, 785489730.00, 0.013600, 0.029300, 0.038700
2024/11/21 19:36:00, 785489760.00, 0.009300, 0.031200, 0.034800
2024/11/21 19:36:30, 785489790.00, 0.010900, 0.029800, 0.033700
2024/11/21 19:37:00, 785489820.00, 0.008400, 0.032400, 0.048600
2024/11/21 19:37:30, 785489850.00, 0.005100, 0.034200, 0.060900
2024/11/21 19:38:00, 785489880.00, 0.001900, 0.036200, 0.060600
2024/11/21 19:38:30, 785489910.00, 0.002700, 0.039400, 0.067200
2024/11/21 19:39:00, 785489940.00, 0.007200, 0.040400, 0.068000
2024/11/21 19:39:30, 785489970.00, 0.004500, 0.045300, 0.082000
2024/11/21 19:40:00, 785490000.00, 0.007500, 0.042100, 0.091200
2024/11/21 19:40:30, 785490030.00, 0.008300, 0.046500, 0.097900
2024/11/21 19:41:00, 785490060.00, 0.008100, 0.044500, 0.095100
2024/11/21 19:41:30, 785490090.00, -0.003100, 0.045500, 0.077600
2024/11/21 19:42:00, 785490120.00, 0.000400, 0.042500, 0.073000
2024/11/21 19:42:30, 785490150.00, 0.002400, 0.041700, 0.068700
2024/11/21 19:43:00, 785490180.00, 0.009200, 0.040300, 0.096200
2024/11/21 19:43:30, 785490210.00, 0.012200, 0.040100, 0.094300
2024/11/21 19:44:00, 785490240.00, 0.008800, 0.037800, 0.087600
2024/11/21 19:44:30, 785490270.00, 0.006200, 0.038000, 0.089000
2024/11/21 19:45:00, 785490300.00, 0.007900, 0.041100, 0.089200
2024/11/21 19:45:30, 785490330.00, 0.006000, 0.037200, 0.085000
2024/11/21 19:46:00, 785490360.00, 0.006000, 0.037000, 0.082100
2024/11/21 19:46:30, 785490390.00, 0.005900, 0.037300, 0.083800
2024/11/21 19:47:00, 785490420.00, 0.003300, 0.040400, 0.083200
2024/11/21 19:47:30, 785490450.00, 0.003300, 0.039200, 0.079700
2024/11/21 19:48:00, 785490480.00, -0.000900, 0.040900, 0.077400
2024/11/21 19:48:30, 785490510.00, 0.000100, 0.041500, 0.074000
2024/11/21 19:49:00, 785490540.00, 0.001100, 0.042700, 0.081000
2024/11/21 19:49:30, 785490570.00, 0.002400, 0.040500, 0.075900
2024/11/21 19:50:00, 785490600.00, 0.000400, 0.039600, 0.080800
2024/11/21 19:50:30, 785490630.00, 0.001100, 0.037300, 0.079600
2024/11/21 19:51:00, 785490660.00, 0.007900, 0.036700, 0.073400
2024/11/21 19:51:30, 785490690.00, 0.009200, 0.036500, 0.070500
2024/11/21 19:52:00, 785490720.00, 0.011800, 0.035700, 0.070100
2024/11/21 19:52:30, 785490750.00, 0.011400, 0.037400, 0.070100
2024/11/21 19:53:00, 785490780.00, 0.012800, 0.041200, 0.069100
2024/11/21 19:53:30, 785490810.00, 0.012500, 0.039900, 0.071600
2024/11/21 19:54:00, 785490840.00, 0.012300, 0.042500, 0.078700
2024/11/21 19:54:30, 785490870.00, 0.017800, 0.042400, 0.070900
2024/11/21 19:55:00, 785490900.00, 0.017300, 0.039500, 0.063200
2024/11/21 19:55:30, 785490930.00, 0.018100, 0.038900, 0.064000
2024/11/21 19:56:00, 785490960.00, 0.019100, 0.035600, 0.063800
2024/11/21 19:56:30, 785490990.00, 0.015700, 0.035900, 0.063800
2024/11/21 19:57:00, 785491020.00, 0.016100, 0.035500, 0.063800
2024/11/21 19:57:30, 785491050.00, 0.012400, 0.036400, 0.066900
2024/11/21 19:58:00, 785491080.00, 0.015400, 0.033300, 0.065300
2024/11/21 19:58:30, 785491110.00, 0.018500, 0.031600, 0.057900
2024/11/21 19:59:00, 785491140.00, 0.020200, 0.031100, 0.058100
2024/11/21 19:59:30, 785491170.00, 0.022800, 0.031100, 0.057900
2024/11/21 20:00:00, 785491200.00, 0.025100, 0.029200, 0.053200
2024/11/21 20:00:30, 785491230.00, 0.026000, 0.030500, 0.053700
2024/11/21 20:01:00, 785491260.00, 0.026900, 0.032800, 0.058900
2024/11/21 20:01:30, 785491290.00, 0.023600, 0.036400, 0.062000
2024/11/21 20:02:00, 785491320.00, 0.017900, 0.037600, 0.064800
2024/11/21 20:02:30, 785491350.00, 0.017600, 0.039900, 0.065500
2024/11/21 20:03:00, 785491380.00, 0.014500, 0.038700, 0.065600
2024/11/21 20:03:30, 785491410.00, 0.015900, 0.035600, 0.058300
2024/11/21 20:04:00, 785491440.00, 0.017500, 0.036600, 0.055400
2024/11/21 20:04:30, 785491470.00, 0.015300, 0.041500, 0.060300
2024/11/21 20:05:00, 785491500.00, 0.017200, 0.039100, 0.053300
2024/11/21 20:05:30, 785491530.00, 0.017100, 0.039200, 0.056300
2024/11/21 20:06:00, 785491560.00, 0.017400, 0.033600, 0.046000
2024/11/21 20:06:30, 785491590.00, 0.011700, 0.033200, 0.051100
2024/11/21 20:07:00, 785491620.00, 0.009900, 0.035200, 0.056500
2024/11/21 20:07:30, 785491650.00, 0.009700, 0.037100, 0.058900
2024/11/21 20:08:00, 785491680.00, 0.010900, 0.037200, 0.059700
2024/11/21 20:08:30, 785491710.00, 0.012000, 0.037900, 0.060000
2024/11/21 20:09:00, 785491740.00, 0.013600, 0.036700, 0.056300
2024/11/21 20:09:30, 785491770.00, 0.012700, 0.040500, 0.056200
2024/11/21 20:10:00, 785491800.00, 0.011400, 0.041300, 0.058900
2024/11/21 20:10:30, 785491830.00, 0.014500, 0.041200, 0.062100
2024/11/21 20:11:00, 785491860.00, 0.013300, 0.044200, 0.065200
2024/11/21 20:11:30, 785491890.00, 0.012100, 0.045900, 0.066300
2024/11/21 20:12:00, 785491920.00, 0.009300, 0.044200, 0.070000
2024/11/21 20:12:30, 785491950.00, 0.005000, 0.045800, 0.076200
2024/11/21 20:13:00, 785491980.00, 0.002400, 0.044300, 0.078500
2024/11/21 20:13:30, 785492010.00, 0.004100, 0.043800, 0.077100
2024/11/21 20:14:00, 785492040.00, 0.006900, 0.042500, 0.079700
2024/11/21 20:14:30, 785492070.00, 0.005200, 0.042000, 0.078100
2024/11/21 20:15:00, 785492100.00, -0.000400, 0.044900, 0.083100
2024/11/21 20:15:30, 785492130.00, 0.002400, 0.044700, 0.084100
2024/11/21 20:16:00, 785492160.00, -0.018200, 0.047500, 0.089000
2024/11/21 20:16:30, 785492190.00, -0.016500, 0.048300, 0.088200
2024/11/21 20:17:00, 785492220.00, -0.022300, 0.050900, 0.086600
2024/11/21 20:17:30, 785492250.00, -0.006100, 0.046400, 0.082400
2024/11/21 20:18:00, 785492280.00, -0.004400, 0.046300, 0.083500
2024/11/21 20:18:30, 785492310.00, -0.003500, 0.046400, 0.082400
2024/11/21 20:19:00, 785492340.00, -0.000600, 0.047700, 0.077300
2024/11/21 20:19:30, 785492370.00, 0.003900, 0.045900, 0.070000
2024/11/21 20:20:00, 785492400.00, 0.008000, 0.043000, 0.058400
2024/11/21 20:20:30, 785492430.00, 0.006900, 0.042200, 0.059100
2024/11/21 20:21:00, 785492460.00, 0.007300, 0.040500, 0.056300
2024/11/21 20:21:30, 785492490.00, 0.008200, 0.042600, 0.055200
2024/11/21 20:22:00, 785492520.00, 0.006500, 0.043600, 0.056300
2024/11/21 20:22:30, 785492550.00, 0.004000, 0.044900, 0.052900
2024/11/21 20:23:00, 785492580.00, 0.006200, 0.046000, 0.063300
2024/11/21 20:23:30, 785492610.00, 0.006400, 0.047100, 0.066500
2024/11/21 20:24:00, 785492640.00, 0.009800, 0.044200, 0.059000
2024/11/21 20:24:30, 785492670.00, 0.011200, 0.046300, 0.063100
2024/11/21 20:25:00, 785492700.00, 0.006700, 0.045900, 0.073100
2024/11/21 20:25:30, 785492730.00, 0.006600, 0.048200, 0.081300
2024/11/21 20:26:00, 785492760.00, 0.003300, 0.048600, 0.081100
2024/11/21 20:26:30, 785492790.00, 0.000600, 0.051000, 0.083600
2024/11/21 20:27:00, 785492820.00, 0.001900, 0.046600, 0.068300
2024/11/21 20:27:30, 785492850.00, 0.003900, 0.045500, 0.068000
2024/11/21 20:28:00, 785492880.00, 0.005200, 0.042500, 0.065100
2024/11/21 20:28:30, 785492910.00, 0.004500, 0.040300, 0.056000
2024/11/21 20:29:00, 785492940.00, 0.001200, 0.042300, 0.065600
2024/11/21 20:29:30, 785492970.00, 0.002800, 0.041700, 0.071000
2024/11/21 20:30:00, 785493000.00, 0.003700, 0.040700, 0.067200
2024/11/21 20:30:30, 785493030.00, 0.002300, 0.038400, 0.074800
2024/11/21 20:31:00, 785493060.00, 0.000500, 0.038800, 0.078900
2024/11/21 20:31:30, 785493090.00, 0.000800, 0.038600, 0.083600
2024/11/21 20:32:00, 785493120.00, 0.001200, 0.040100, 0.086000
2024/11/21 20:32:30, 785493150.00, 0.002900, 0.039000, 0.086800
2024/11/21 20:33:00, 785493180.00, 0.003400, 0.036600, 0.086300
2024/11/21 20:33:30, 785493210.00, 0.007900, 0.031100, 0.096300
2024/11/21 20:34:00, 785493240.00, 0.002800, 0.038800, 0.092300
2024/11/21 20:34:30, 785493270.00, -0.001400, 0.038300, 0.094000
2024/11/21 20:35:00, 785493300.00, -0.000100, 0.035500, 0.083400
2024/11/21 20:35:30, 785493330.00, -0.001100, 0.032300, 0.084400
2024/11/21 20:36:00, 785493360.00, -0.004300, 0.033300, 0.079000
2024/11/21 20:36:30, 785493390.00, -0.003700, 0.031900, 0.077200
2024/11/21 20:37:00, 785493420.00, -0.001100, 0.029300, 0.073800
2024/11/21 20:37:30, 785493450.00, -0.000300, 0.029100, 0.077900
2024/11/21 20:38:00, 785493480.00, -0.003400, 0.030400, 0.078900
2024/11/21 20:38:30, 785493510.00, -0.004800, 0.030700, 0.074800
2024/11/21 20:39:00, 785493540.00, -0.008800, 0.033200, 0.084300
2024/11/21 20:39:30, 785493570.00, -0.013100, 0.037700, 0.092300
2024/11/21 20:40:00, 785493600.00, -0.013500, 0.040800, 0.093900
2024/11/21 20:40:30, 785493630.00, -0.012800, 0.037000, 0.095300
2024/11/21 20:41:00, 785493660.00, -0.012700, 0.036700, 0.096700
2024/11/21 20:41:30, 785493690.00, -0.011800, 0.037500, 0.095600
2024/11/21 20:42:00, 785493720.00, -0.009200, 0.039400, 0.090400
2024/11/21 20:42:30, 785493750.00, -0.006100, 0.036200, 0.083900
2024/11/21 20:43:00, 785493780.00, -0.003900, 0.035700, 0.079000
2024/11/21 20:43:30, 785493810.00, -0.004900, 0.033700, 0.083600
2024/11/21 20:44:00, 785493840.00, -0.003100, 0.035600, 0.084800
2024/11/21 20:44:30, 785493870.00, -0.004100, 0.040200, 0.090300
2024/11/21 20:45:00, 785493900.00, -0.003300, 0.038300, 0.094100
2024/11/21 20:45:30, 785493930.00, -0.004300, 0.034800, 0.092700
2024/11/21 20:46:00, 785493960.00, -0.004500, 0.036700, 0.090400
2024/11/21 20:46:30, 785493990.00, -0.003900, 0.037400, 0.073900
2024/11/21 20:47:00, 785494020.00, -0.003200, 0.037000, 0.064800
2024/11/21 20:47:30, 785494050.00, -0.002200, 0.038200, 0.062300
2024/11/21 20:48:00, 785494080.00, -0.006200, 0.042000, 0.074500
2024/11/21 20:48:30, 785494110.00, -0.002400, 0.041700, 0.067000
2024/11/21 20:49:00, 785494140.00, -0.002600, 0.039600, 0.062000
2024/11/21 20:49:30, 785494170.00, -0.004500, 0.036700, 0.071700
2024/11/21 20:50:00, 785494200.00, -0.007800, 0.037200, 0.073000
2024/11/21 20:50:30, 785494230.00, -0.010300, 0.038000, 0.081000
2024/11/21 20:51:00, 785494260.00, -0.006600, 0.040300, 0.075600
2024/11/21 20:51:30, 785494290.00, -0.004300, 0.038300, 0.068400
2024/11/21 20:52:00, 785494320.00, -0.005000, 0.037100, 0.065700
2024/11/21 20:52:30, 785494350.00, -0.006800, 0.035600, 0.068600
2024/11/21 20:53:00, 785494380.00, -0.011000, 0.034300, 0.068400
2024/11/21 20:53:30, 785494410.00, -0.010800, 0.030800, 0.063200
2024/11/21 20:54:00, 785494440.00, -0.014400, 0.033800, 0.062000
2024/11/21 20:54:30, 785494470.00, -0.016000, 0.035400, 0.063200
2024/11/21 20:55:00, 785494500.00, -0.015900, 0.035100, 0.074100
2024/11/21 20:55:30, 785494530.00, -0.014300, 0.040100, 0.067100
2024/11/21 20:56:00, 785494560.00, -0.014500, 0.042400, 0.071900
2024/11/21 20:56:30, 785494590.00, -0.015000, 0.040800, 0.068100
2024/11/21 20:57:00, 785494620.00, -0.013600, 0.041900, 0.070800
2024/11/21 20:57:30, 785494650.00, -0.011100, 0.041900, 0.065200
2024/11/21 20:58:00, 785494680.00, -0.010500, 0.041300, 0.067400
2024/11/21 20:58:30, 785494710.00, -0.009400, 0.041200, 0.079900
2024/11/21 20:59:00, 785494740.00, -0.010500, 0.041700, 0.093600
2024/11/21 20:59:30, 785494770.00, -0.011400, 0.042900, 0.105900
2024/11/21 21:00:00, 785494800.00, -0.009600, 0.046500, 0.110100
2024/11/21 21:00:30, 785494830.00, -0.008600, 0.044000, 0.100900
2024/11/21 21:01:00, 785494860.00, -0.008500, 0.041200, 0.102200
2024/11/21 21:01:30, 785494890.00, -0.009100, 0.043200, 0.096900
2024/11/21 21:02:00, 785494920.00, -0.008700, 0.042100, 0.104100
2024/11/21 21:02:30, 785494950.00, -0.008000, 0.042900, 0.100600
2024/11/21 21:03:00, 785494980.00, -0.008800, 0.044100, 0.094400
2024/11/21 21:03:30, 785495010.00, -0.007300, 0.041900, 0.101400
2024/11/21 21:04:00, 785495040.00, -0.007400, 0.040500, 0.105800
2024/11/21 21:04:30, 785495070.00, -0.007400, 0.042500, 0.104300
2024/11/21 21:05:00, 785495100.00, -0.005000, 0.039100, 0.104800
2024/11/21 21:05:30, 785495130.00, -0.010000, 0.037200, 0.109700
2024/11/21 21:06:00, 785495160.00, -0.009400, 0.035600, 0.102600
2024/11/21 21:06:30, 785495190.00, -0.009400, 0.037300, 0.105700
2024/11/21 21:07:00, 785495220.00, -0.010100, 0.037900, 0.102500
2024/11/21 21:07:30, 785495250.00, -0.010500, 0.039100, 0.101900
2024/11/21 21:08:00, 785495280.00, -0.010200, 0.040000, 0.094000
2024/11/21 21:08:30, 785495310.00, -0.006400, 0.036700, 0.079500
2024/11/21 21:09:00, 785495340.00, -0.008900, 0.035500, 0.083800
2024/11/21 21:09:30, 785495370.00, -0.009400, 0.034600, 0.088800
2024/11/21 21:10:00, 785495400.00, -0.009400, 0.033700, 0.093900
2024/11/21 21:10:30, 785495430.00, -0.010000, 0.034900, 0.092700
2024/11/21 21:11:00, 785495460.00, -0.009400, 0.036300, 0.100100
2024/11/21 21:11:30, 785495490.00, -0.008900, 0.039600, 0.102300
2024/11/21 21:12:00, 785495520.00, -0.008200, 0.040500, 0.102300
2024/11/21 21:12:30, 785495550.00, -0.007700, 0.042000, 0.097100
2024/11/21 21:13:00, 785495580.00, -0.009400, 0.046300, 0.088800
2024/11/21 21:13:30, 785495610.00, -0.009100, 0.045700, 0.083800
2024/11/21 21:14:00, 785495640.00, -0.010500, 0.045700, 0.087600
2024/11/21 21:14:30, 785495670.00, -0.009500, 0.046100, 0.087100
2024/11/21 21:15:00, 785495700.00, -0.009400, 0.044700, 0.085700
2024/11/21 21:15:30, 785495730.00, -0.008900, 0.049100, 0.085600
2024/11/21 21:16:00, 785495760.00, -0.007000, 0.050600, 0.078400
2024/11/21 21:16:30, 785495790.00, -0.003400, 0.047500, 0.073000
2024/11/21 21:17:00, 785495820.00, -0.003900, 0.044900, 0.075800
2024/11/21 21:17:30, 785495850.00, -0.002700, 0.043900, 0.073000
2024/11/21 21:18:00, 785495880.00, -0.003100, 0.044800, 0.072500
2024/11/21 21:18:30, 785495910.00, -0.000500, 0.042700, 0.070500
2024/11/21 21:19:00, 785495940.00, -0.001500, 0.042400, 0.078000
2024/11/21 21:19:30, 785495970.00, -0.003600, 0.044500, 0.077200
2024/11/21 21:20:00, 785496000.00, -0.003500, 0.054900, 0.092500
2024/11/21 21:20:30, 785496030.00, -0.002300, 0.058800, 0.089100
2024/11/21 21:21:00, 785496060.00, -0.004600, 0.056500, 0.091600
2024/11/21 21:21:30, 785496090.00, -0.007700, 0.042300, 0.073500
2024/11/21 21:22:00, 785496120.00, -0.008800, 0.040500, 0.072600
2024/11/21 21:22:30, 785496150.00, -0.009000, 0.038300, 0.067600
2024/11/21 21:23:00, 785496180.00, -0.008900, 0.034600, 0.070600
2024/11/21 21:23:30, 785496210.00, -0.008900, 0.033200, 0.076900
2024/11/21 21:24:00, 785496240.00, -0.010400, 0.034800, 0.081500
2024/11/21 21:24:30, 785496270.00, -0.009600, 0.038400, 0.073100
2024/11/21 21:25:00, 785496300.00, -0.006200, 0.041300, 0.059300
2024/11/21 21:25:30, 785496330.00, -0.008600, 0.040100, 0.066300
2024/11/21 21:26:00, 785496360.00, -0.011400, 0.042000, 0.062700
2024/11/21 21:26:30, 785496390.00, -0.023200, 0.041000, 0.050300
2024/11/21 21:27:00, 785496420.00, -0.007900, 0.042200, 0.043500
2024/11/21 21:27:30, 785496450.00, -0.009600, 0.038100, 0.042000
2024/11/21 21:28:00, 785496480.00, -0.014900, 0.040700, 0.045600
2024/11/21 21:28:30, 785496510.00, -0.028900, 0.043500, 0.043300
2024/11/21 21:29:00, 785496540.00, -0.028900, 0.038100, 0.055000
2024/11/21 21:29:30, 785496570.00, -0.016700, 0.039200, 0.058800
2024/11/21 21:30:00, 785496600.00, -0.027100, 0.041000, 0.069700
2024/11/21 21:30:30, 785496630.00, -0.011800, 0.038000, 0.069500
2024/11/21 21:31:00, 785496660.00, -0.011200, 0.036100, 0.087700
2024/11/21 21:31:30, 785496690.00, -0.011500, 0.039400, 0.086600
2024/11/21 21:32:00, 785496720.00, -0.014500, 0.038500, 0.089500
2024/11/21 21:32:30, 785496750.00, -0.013500, 0.035500, 0.079700
2024/11/21 21:33:00, 785496780.00, -0.012000, 0.036800, 0.083700
2024/11/21 21:33:30, 785496810.00, -0.012200, 0.037800, 0.087400
2024/11/21 21:34:00, 785496840.00, -0.016400, 0.037700, 0.080400
2024/11/21 21:34:30, 785496870.00, -0.016300, 0.037200, 0.089200
2024/11/21 21:35:00, 785496900.00, -0.004700, 0.056300, 0.130400
2024/11/21 21:35:30, 785496930.00, -0.012700, 0.053200, 0.111800
2024/11/21 21:36:00, 785496960.00, -0.003600, 0.059900, 0.147000
2024/11/21 21:36:30, 785496990.00, -0.014400, 0.050800, 0.096400
2024/11/21 21:37:00, 785497020.00, -0.010100, 0.047500, 0.086000
2024/11/21 21:37:30, 785497050.00, -0.010100, 0.046000, 0.083500
2024/11/21 21:38:00, 785497080.00, -0.014000, 0.034100, 0.072000
2024/11/21 21:38:30, 785497110.00, -0.014400, 0.036000, 0.079800
2024/11/21 21:39:00, 785497140.00, -0.012200, 0.034800, 0.076100
2024/11/21 21:39:30, 785497170.00, -0.009300, 0.039200, 0.077100
2024/11/21 21:40:00, 785497200.00, -0.009000, 0.037900, 0.072800
2024/11/21 21:40:30, 785497230.00, -0.009600, 0.035500, 0.078500
2024/11/21 21:41:00, 785497260.00, -0.007700, 0.041000, 0.079300
2024/11/21 21:41:30, 785497290.00, -0.010200, 0.039600, 0.075000
2024/11/21 21:42:00, 785497320.00, -0.012200, 0.038700, 0.076600
2024/11/21 21:42:30, 785497350.00, -0.010200, 0.041900, 0.070400
2024/11/21 21:43:00, 785497380.00, -0.009200, 0.041600, 0.072100
2024/11/21 21:43:30, 785497410.00, -0.010400, 0.040900, 0.075100
2024/11/21 21:44:00, 785497440.00, -0.011500, 0.042300, 0.078600
2024/11/21 21:44:30, 785497470.00, -0.010400, 0.038300, 0.064100
2024/11/21 21:45:00, 785497500.00, -0.015100, 0.040200, 0.088800
2024/11/21 21:45:30, 785497530.00, -0.011900, 0.045800, 0.086000
2024/11/21 21:46:00, 785497560.00, -0.014500, 0.045400, 0.091400
2024/11/21 21:46:30, 785497590.00, -0.007000, 0.049200, 0.102600
2024/11/21 21:47:00, 785497620.00, -0.002000, 0.047500, 0.112600
2024/11/21 21:47:30, 785497650.00, -0.001200, 0.047800, 0.108300
2024/11/21 21:48:00, 785497680.00, -0.001300, 0.049500, 0.115800
2024/11/21 21:48:30, 785497710.00, -0.000600, 0.046400, 0.117300
2024/11/21 21:49:00, 785497740.00, -0.000600, 0.054000, 0.105800
2024/11/21 21:49:30, 785497770.00, -0.002700, 0.054000, 0.109900
2024/11/21 21:50:00, 785497800.00, 0.002100, 0.050200, 0.102800
2024/11/21 21:50:30, 785497830.00, 0.001000, 0.049600, 0.097900
2024/11/21 21:51:00, 785497860.00, -0.003000, 0.049700, 0.097100
2024/11/21 21:51:30, 785497890.00, -0.001500, 0.050800, 0.101300
2024/11/21 21:52:00, 785497920.00, -0.001200, 0.048000, 0.102200
2024/11/21 21:52:30, 785497950.00, -0.002900, 0.048300, 0.104400
2024/11/21 21:53:00, 785497980.00, -0.000800, 0.046400, 0.096500
2024/11/21 21:53:30, 785498010.00, -0.000100, 0.048500, 0.102000
2024/11/21 21:54:00, 785498040.00, 0.001900, 0.043900, 0.099200
2024/11/21 21:54:30, 785498070.00, 0.001600, 0.039300, 0.093900
2024/11/21 21:55:00, 785498100.00, 0.001100, 0.037200, 0.095100
2024/11/21 21:55:30, 785498130.00, 0.004000, 0.038600, 0.085400
2024/11/21 21:56:00, 785498160.00, 0.001800, 0.039100, 0.086200
2024/11/21 21:56:30, 785498190.00, -0.001400, 0.038600, 0.079300
2024/11/21 21:57:00, 785498220.00, 0.000100, 0.038200, 0.077700
2024/11/21 21:57:30, 785498250.00, -0.001500, 0.043800, 0.076600
2024/11/21 21:58:00, 785498280.00, -0.002500, 0.045400, 0.083100
2024/11/21 21:58:30, 785498310.00, -0.005500, 0.048000, 0.095500
2024/11/21 21:59:00, 785498340.00, -0.001300, 0.049000, 0.112800
2024/11/21 21:59:30, 785498370.00, 0.006400, 0.050200, 0.106100
2024/11/21 22:00:00, 785498400.00, 0.006800, 0.051700, 0.109500
2024/11/21 22:00:30, 785498430.00, 0.002200, 0.048000, 0.103900
2024/11/21 22:01:00, 785498460.00, -0.001800, 0.048000, 0.098800
2024/11/21 22:01:30, 785498490.00, 0.000300, 0.047600, 0.108100
2024/11/21 22:02:00, 785498520.00, 0.005900, 0.048300, 0.116800
2024/11/21 22:02:30, 785498550.00, 0.002100, 0.052500, 0.117200
2024/11/21 22:03:00, 785498580.00, 0.000100, 0.054300, 0.111300
2024/11/21 22:03:30, 785498610.00, -0.003700, 0.054100, 0.106900
2024/11/21 22:04:00, 785498640.00, -0.001500, 0.054600, 0.111300
2024/11/21 22:04:30, 785498670.00, -0.001900, 0.052000, 0.112400
2024/11/21 22:05:00, 785498700.00, 0.000700, 0.052900, 0.109300
2024/11/21 22:05:30, 785498730.00, 0.001500, 0.050500, 0.107400
2024/11/21 22:06:00, 785498760.00, 0.002000, 0.051600, 0.102400
2024/11/21 22:06:30, 785498790.00, -0.004800, 0.053400, 0.095800
2024/11/21 22:07:00, 785498820.00, 0.004300, 0.049300, 0.108000
2024/11/21 22:07:30, 785498850.00, -0.003500, 0.050900, 0.097400
2024/11/21 22:08:00, 785498880.00, -0.005400, 0.048100, 0.092900
2024/11/21 22:08:30, 785498910.00, -0.008900, 0.052300, 0.093000
2024/11/21 22:09:00, 785498940.00, -0.007100, 0.046400, 0.096200
2024/11/21 22:09:30, 785498970.00, -0.010400, 0.042000, 0.095200
2024/11/21 22:10:00, 785499000.00, -0.009400, 0.043300, 0.096800
2024/11/21 22:10:30, 785499030.00, -0.008600, 0.040200, 0.093500
2024/11/21 22:11:00, 785499060.00, -0.001600, 0.045600, 0.089800
2024/11/21 22:11:30, 785499090.00, 0.002100, 0.047100, 0.082300
2024/11/21 22:12:00, 785499120.00, 0.001700, 0.047000, 0.084600
2024/11/21 22:12:30, 785499150.00, 0.002300, 0.048800, 0.088900
2024/11/21 22:13:00, 785499180.00, 0.001000, 0.049600, 0.087100
2024/11/21 22:13:30, 785499210.00, -0.001000, 0.049100, 0.092700
2024/11/21 22:14:00, 785499240.00, -0.003100, 0.049100, 0.097400
2024/11/21 22:14:30, 785499270.00, -0.003000, 0.048500, 0.098100
2024/11/21 22:15:00, 785499300.00, 0.000300, 0.047600, 0.099300
2024/11/21 22:15:30, 785499330.00, -0.000600, 0.050000, 0.104400
2024/11/21 22:16:00, 785499360.00, -0.004000, 0.048500, 0.101700
2024/11/21 22:16:30, 785499390.00, -0.005100, 0.047300, 0.108500
2024/11/21 22:17:00, 785499420.00, -0.003000, 0.047200, 0.113300
2024/11/21 22:17:30, 785499450.00, 0.000200, 0.046900, 0.108100
2024/11/21 22:18:00, 785499480.00, 0.000000, 0.041000, 0.101800
2024/11/21 22:18:30, 785499510.00, 0.000400, 0.038500, 0.094800
2024/11/21 22:19:00, 785499540.00, 0.002200, 0.040100, 0.094300
2024/11/21 22:19:30, 785499570.00, 0.004700, 0.043300, 0.088600
2024/11/21 22:20:00, 785499600.00, 0.003000, 0.045000, 0.077300
2024/11/21 22:20:30, 785499630.00, 0.005200, 0.045400, 0.076500
2024/11/21 22:21:00, 785499660.00, 0.004700, 0.046500, 0.077700
2024/11/21 22:21:30, 785499690.00, -0.002300, 0.041500, 0.066000
2024/11/21 22:22:00, 785499720.00, 0.000400, 0.042400, 0.063900
2024/11/21 22:22:30, 785499750.00, -0.000200, 0.045500, 0.063100
2024/11/21 22:23:00, 785499780.00, -0.002100, 0.043900, 0.066100
2024/11/21 22:23:30, 785499810.00, -0.000800, 0.053100, 0.077800
2024/11/21 22:24:00, 785499840.00, 0.000700, 0.054200, 0.079300
2024/11/21 22:24:30, 785499870.00, -0.000200, 0.050100, 0.078100
2024/11/21 22:25:00, 785499900.00, -0.004500, 0.046600, 0.080000
2024/11/21 22:25:30, 785499930.00, -0.004300, 0.045900, 0.083000
2024/11/21 22:26:00, 785499960.00, -0.003500, 0.045700, 0.088700
2024/11/21 22:26:30, 785499990.00, -0.008000, 0.047600, 0.079200
2024/11/21 22:27:00, 785500020.00, -0.004400, 0.049000, 0.085900
2024/11/21 22:27:30, 785500050.00, -0.003400, 0.051000, 0.088500
2024/11/21 22:28:00, 785500080.00, -0.007200, 0.051200, 0.094500
2024/11/21 22:28:30, 785500110.00, -0.005800, 0.047800, 0.087200
2024/11/21 22:29:00, 785500140.00, -0.010600, 0.046300, 0.084400
2024/11/21 22:29:30, 785500170.00, -0.006600, 0.053000, 0.091600
2024/11/21 22:30:00, 785500200.00, -0.007600, 0.054600, 0.090100
2024/11/21 22:30:30, 785500230.00, -0.006600, 0.050500, 0.088000
2024/11/21 22:31:00, 785500260.00, -0.004300, 0.049900, 0.090000
2024/11/21 22:31:30, 785500290.00, -0.003400, 0.048600, 0.080600
2024/11/21 22:32:00, 785500320.00, -0.001000, 0.051100, 0.088800
2024/11/21 22:32:30, 785500350.00, -0.001500, 0.048800, 0.082200
2024/11/21 22:33:00, 785500380.00, -0.000400, 0.047900, 0.086100
2024/11/21 22:33:30, 785500410.00, -0.001800, 0.044300, 0.088900
2024/11/21 22:34:00, 785500440.00, -0.004100, 0.040500, 0.079400
2024/11/21 22:34:30, 785500470.00, -0.007800, 0.042000, 0.085100
2024/11/21 22:35:00, 785500500.00, -0.010200, 0.042900, 0.078900
2024/11/21 22:35:30, 785500530.00, -0.004600, 0.040300, 0.093600
2024/11/21 22:36:00, 785500560.00, -0.009400, 0.041600, 0.082700
2024/11/21 22:36:30, 785500590.00, -0.003200, 0.041100, 0.080500
2024/11/21 22:37:00, 785500620.00, 0.000100, 0.043400, 0.095400
2024/11/21 22:37:30, 785500650.00, -0.004400, 0.043800, 0.083100
2024/11/21 22:38:00, 785500680.00, -0.005500, 0.045100, 0.086600
2024/11/21 22:38:30, 785500710.00, -0.007700, 0.042400, 0.076200
2024/11/21 22:39:00, 785500740.00, -0.008400, 0.048300, 0.089800
2024/11/21 22:39:30, 785500770.00, -0.009400, 0.046800, 0.082900
2024/11/21 22:40:00, 785500800.00, -0.009900, 0.045900, 0.084100
2024/11/21 22:40:30, 785500830.00, -0.002100, 0.046400, 0.096600
2024/11/21 22:41:00, 785500860.00, -0.003600, 0.046900, 0.097800
2024/11/21 22:41:30, 785500890.00, -0.006600, 0.043500, 0.074800
2024/11/21 22:42:00, 785500920.00, -0.002800, 0.043200, 0.071200
2024/11/21 22:42:30, 785500950.00, 0.004000, 0.043300, 0.076200
2024/11/21 22:43:00, 785500980.00, 0.000100, 0.046300, 0.069500
2024/11/21 22:43:30, 785501010.00, -0.003100, 0.045300, 0.066200
2024/11/21 22:44:00, 785501040.00, -0.006200, 0.044300, 0.071200
2024/11/21 22:44:30, 785501070.00, -0.002600, 0.045600, 0.085100
2024/11/21 22:45:00, 785501100.00, -0.007600, 0.047800, 0.075000
2024/11/21 22:45:30, 785501130.00, -0.012500, 0.052200, 0.078000
2024/11/21 22:46:00, 785501160.00, -0.011500, 0.050100, 0.077500
2024/11/21 22:46:30, 785501190.00, -0.009600, 0.049100, 0.073300
2024/11/21 22:47:00, 785501220.00, -0.014400, 0.049400, 0.075300
2024/11/21 22:47:30, 785501250.00, -0.013500, 0.048200, 0.073200
2024/11/21 22:48:00, 785501280.00, -0.015900, 0.051100, 0.075000
2024/11/21 22:48:30, 785501310.00, -0.013700, 0.046600, 0.070300
2024/11/21 22:49:00, 785501340.00, -0.015400, 0.046800, 0.073100
2024/11/21 22:49:30, 785501370.00, -0.010400, 0.046600, 0.075800
2024/11/21 22:50:00, 785501400.00, -0.009600, 0.047400, 0.073300
2024/11/21 22:50:30, 785501430.00, -0.009200, 0.048200, 0.068600
2024/11/21 22:51:00, 785501460.00, -0.010200, 0.047800, 0.075800
2024/11/21 22:51:30, 785501490.00, -0.006900, 0.047200, 0.072300
2024/11/21 22:52:00, 785501520.00, -0.006100, 0.048200, 0.085300
2024/11/21 22:52:30, 785501550.00, -0.008100, 0.046800, 0.090600
2024/11/21 22:53:00, 785501580.00, -0.007200, 0.046300, 0.092400
2024/11/21 22:53:30, 785501610.00, -0.009400, 0.043000, 0.085800
2024/11/21 22:54:00, 785501640.00, -0.010400, 0.041700, 0.085500
2024/11/21 22:54:30, 785501670.00, -0.013500, 0.040100, 0.079200
2024/11/21 22:55:00, 785501700.00, -0.015200, 0.044500, 0.084100
2024/11/21 22:55:30, 785501730.00, -0.015300, 0.043500, 0.084000
2024/11/21 22:56:00, 785501760.00, -0.014700, 0.043100, 0.085800
2024/11/21 22:56:30, 785501790.00, -0.015200, 0.045500, 0.085900
2024/11/21 22:57:00, 785501820.00, -0.011600, 0.044700, 0.083400
2024/11/21 22:57:30, 785501850.00, -0.009600, 0.047500, 0.085900
2024/11/21 22:58:00, 785501880.00, -0.008900, 0.046000, 0.085500
2024/11/21 22:58:30, 785501910.00, -0.009700, 0.042800, 0.082900
2024/11/21 22:59:00, 785501940.00, -0.010300, 0.045300, 0.083900
2024/11/21 22:59:30, 785501970.00, -0.011600, 0.046800, 0.077300
2024/11/21 23:00:00, 785502000.00, -0.008000, 0.049400, 0.081100
2024/11/21 23:00:30, 785502030.00, -0.010000, 0.049200, 0.076200
2024/11/21 23:01:00, 785502060.00, -0.007000, 0.053800, 0.072800
2024/11/21 23:01:30, 785502090.00, -0.007100, 0.054700, 0.073500
2024/11/21 23:02:00, 785502120.00, -0.005800, 0.056400, 0.059000
2024/11/21 23:02:30, 785502150.00, -0.012400, 0.054300, 0.071400
2024/11/21 23:03:00, 785502180.00, -0.014800, 0.053200, 0.077800
2024/11/21 23:03:30, 785502210.00, -0.015600, 0.053000, 0.078400
2024/11/21 23:04:00, 785502240.00, -0.008700, 0.054100, 0.070900
2024/11/21 23:04:30, 785502270.00, -0.007600, 0.054000, 0.065500
2024/11/21 23:05:00, 785502300.00, -0.007900, 0.049400, 0.064200
2024/11/21 23:05:30, 785502330.00, -0.005900, 0.049800, 0.065900
2024/11/21 23:06:00, 785502360.00, -0.008700, 0.050200, 0.071600
2024/11/21 23:06:30, 785502390.00, -0.011000, 0.050500, 0.075400
2024/11/21 23:07:00, 785502420.00, -0.013200, 0.050100, 0.075300
2024/11/21 23:07:30, 785502450.00, -0.012800, 0.049800, 0.080200
2024/11/21 23:08:00, 785502480.00, -0.016100, 0.051800, 0.083200
2024/11/21 23:08:30, 785502510.00, -0.017100, 0.051200, 0.086300
2024/11/21 23:09:00, 785502540.00, -0.016700, 0.046900, 0.085300
2024/11/21 23:09:30, 785502570.00, -0.010400, 0.046700, 0.077200
2024/11/21 23:10:00, 785502600.00, -0.010100, 0.046900, 0.083800
2024/11/21 23:10:30, 785502630.00, -0.009400, 0.046500, 0.079700
2024/11/21 23:11:00, 785502660.00, -0.012800, 0.048200, 0.096500
2024/11/21 23:11:30, 785502690.00, -0.012600, 0.049700, 0.099800
2024/11/21 23:12:00, 785502720.00, -0.000600, 0.050600, 0.066500
2024/11/21 23:12:30, 785502750.00, -0.003700, 0.057400, 0.059700
2024/11/21 23:13:00, 785502780.00, -0.006400, 0.052300, 0.082900
2024/11/21 23:13:30, 785502810.00, -0.005500, 0.051700, 0.081200
2024/11/21 23:14:00, 785502840.00, -0.008900, 0.052000, 0.084900
2024/11/21 23:14:30, 785502870.00, -0.007200, 0.053000, 0.083900
2024/11/21 23:15:00, 785502900.00, -0.006400, 0.051900, 0.073600
2024/11/21 23:15:30, 785502930.00, -0.007400, 0.052200, 0.075300
2024/11/21 23:16:00, 785502960.00, -0.012100, 0.048900, 0.073800
2024/11/21 23:16:30, 785502990.00, -0.012500, 0.047500, 0.077400
2024/11/21 23:17:00, 785503020.00, -0.011700, 0.048300, 0.078700
2024/11/21 23:17:30, 785503050.00, -0.008900, 0.048400, 0.074900
2024/11/21 23:18:00, 785503080.00, -0.004400, 0.048700, 0.079300
2024/11/21 23:18:30, 785503110.00, -0.006900, 0.048800, 0.081500
2024/11/21 23:19:00, 785503140.00, -0.010800, 0.052000, 0.083400
2024/11/21 23:19:30, 785503170.00, -0.009200, 0.050400, 0.082400
2024/11/21 23:20:00, 785503200.00, -0.011100, 0.053800, 0.082300
2024/11/21 23:20:30, 785503230.00, -0.014300, 0.050500, 0.088900
2024/11/21 23:21:00, 785503260.00, -0.014600, 0.051900, 0.089500
2024/11/21 23:21:30, 785503290.00, -0.013300, 0.051100, 0.088500
2024/11/21 23:22:00, 785503320.00, -0.010700, 0.054000, 0.094400
2024/11/21 23:22:30, 785503350.00, -0.011600, 0.055400, 0.090100
2024/11/21 23:23:00, 785503380.00, -0.011300, 0.055700, 0.087100
2024/11/21 23:23:30, 785503410.00, -0.011700, 0.056000, 0.085400
2024/11/21 23:24:00, 785503440.00, -0.013100, 0.056800, 0.086600
2024/11/21 23:24:30, 785503470.00, -0.011400, 0.057400, 0.090700
2024/11/21 23:25:00, 785503500.00, -0.010400, 0.057500, 0.088500
2024/11/21 23:25:30, 785503530.00, -0.011500, 0.058400, 0.093600
2024/11/21 23:26:00, 785503560.00, -0.009900, 0.053600, 0.083700
2024/11/21 23:26:30, 785503590.00, -0.014200, 0.049800, 0.091800
2024/11/21 23:27:00, 785503620.00, -0.013000, 0.046900, 0.090300
2024/11/21 23:27:30, 785503650.00, -0.012600, 0.047000, 0.092300
2024/11/21 23:28:00, 785503680.00, -0.012100, 0.050000, 0.096300
2024/11/21 23:28:30, 785503710.00, -0.013700, 0.049800, 0.092400
2024/11/21 23:29:00, 785503740.00, -0.009800, 0.052300, 0.085000
2024/11/21 23:29:30, 785503770.00, -0.010100, 0.052000, 0.093900
2024/11/21 23:30:00, 785503800.00, -0.008700, 0.052500, 0.095500
2024/11/21 23:30:30, 785503830.00, -0.008800, 0.052400, 0.090800
2024/11/21 23:31:00, 785503860.00, -0.006400, 0.051500, 0.096200
2024/11/21 23:31:30, 785503890.00, -0.005900, 0.053700, 0.098000
2024/11/21 23:32:00, 785503920.00, -0.006400, 0.056400, 0.104100
2024/11/21 23:32:30, 785503950.00, -0.010100, 0.058200, 0.108400
2024/11/21 23:33:00, 785503980.00, -0.011100, 0.059000, 0.105600
2024/11/21 23:33:30, 785504010.00, -0.013300, 0.061600, 0.113700
2024/11/21 23:34:00, 785504040.00, -0.011500, 0.059700, 0.117600
2024/11/21 23:34:30, 785504070.00, -0.012300, 0.058900, 0.119300
2024/11/21 23:35:00, 785504100.00, -0.008100, 0.054800, 0.107300
2024/11/21 23:35:30, 785504130.00, -0.006100, 0.055600, 0.102100
2024/11/21 23:36:00, 785504160.00, -0.005600, 0.055500, 0.094800
2024/11/21 23:36:30, 785504190.00, -0.005700, 0.058300, 0.092500
2024/11/21 23:37:00, 785504220.00, -0.004600, 0.057100, 0.079000
2024/11/21 23:37:30, 785504250.00, -0.004100, 0.057000, 0.075200
2024/11/21 23:38:00, 785504280.00, -0.002300, 0.055100, 0.055400
2024/11/21 23:38:30, 785504310.00, 0.000400, 0.057600, 0.055500
2024/11/21 23:39:00, 785504340.00, 0.001100, 0.055000, 0.057900
2024/11/21 23:39:30, 785504370.00, 0.000200, 0.054000, 0.064900
2024/11/21 23:40:00, 785504400.00, -0.001600, 0.054300, 0.076100
2024/11/21 23:40:30, 785504430.00, -0.001100, 0.053400, 0.081100
2024/11/21 23:41:00, 785504460.00, -0.004000, 0.056200, 0.090200
2024/11/21 23:41:30, 785504490.00, -0.004600, 0.054800, 0.091200
2024/11/21 23:42:00, 785504520.00, -0.007000, 0.055300, 0.084100
2024/11/21 23:42:30, 785504550.00, -0.011300, 0.054800, 0.095700
2024/11/21 23:43:00, 785504580.00, -0.009800, 0.053100, 0.091200
2024/11/21 23:43:30, 785504610.00, -0.009900, 0.051900, 0.083500
2024/11/21 23:44:00, 785504640.00, -0.009600, 0.053400, 0.081200
2024/11/21 23:44:30, 785504670.00, -0.006500, 0.055000, 0.073300
2024/11/21 23:45:00, 785504700.00, -0.006100, 0.055200, 0.074300
2024/11/21 23:45:30, 785504730.00, -0.005400, 0.055000, 0.073800
2024/11/21 23:46:00, 785504760.00, -0.006800, 0.059000, 0.074000
2024/11/21 23:46:30, 785504790.00, -0.006800, 0.058100, 0.073300
2024/11/21 23:47:00, 785504820.00, -0.009300, 0.059400, 0.083800
2024/11/21 23:47:30, 785504850.00, -0.010200, 0.059100, 0.090600
2024/11/21 23:48:00, 785504880.00, -0.012100, 0.054500, 0.097000
2024/11/21 23:48:30, 785504910.00, -0.012700, 0.053200, 0.096300
2024/11/21 23:49:00, 785504940.00, -0.014400, 0.051700, 0.098600
2024/11/21 23:49:30, 785504970.00, -0.016500, 0.051100, 0.106700
2024/11/21 23:50:00, 785505000.00, -0.017400, 0.054800, 0.110700
2024/11/21 23:50:30, 785505030.00, -0.016600, 0.054700, 0.107100
2024/11/21 23:51:00, 785505060.00, -0.015200, 0.054100, 0.103800
2024/11/21 23:51:30, 785505090.00, -0.017800, 0.052400, 0.096400
2024/11/21 23:52:00, 785505120.00, -0.015800, 0.054300, 0.102700
2024/11/21 23:52:30, 785505150.00, -0.010100, 0.057000, 0.090200
2024/11/21 23:53:00, 785505180.00, -0.009600, 0.058900, 0.085700
2024/11/21 23:53:30, 785505210.00, -0.008200, 0.059000, 0.079600
2024/11/21 23:54:00, 785505240.00, -0.008200, 0.061000, 0.082200
2024/11/21 23:54:30, 785505270.00, -0.009200, 0.062400, 0.089400
2024/11/21 23:55:00, 785505300.00, -0.010600, 0.065400, 0.093200
2024/11/21 23:55:30, 785505330.00, -0.014800, 0.066600, 0.092900
2024/11/21 23:56:00, 785505360.00, -0.013700, 0.068200, 0.089900
2024/11/21 23:56:30, 785505390.00, -0.013500, 0.069900, 0.093300
2024/11/21 23:57:00, 785505420.00, -0.012300, 0.067600, 0.083900
2024/11/21 23:57:30, 785505450.00, -0.011600, 0.066000, 0.089500
2024/11/21 23:58:00, 785505480.00, -0.013200, 0.063100, 0.079300
2024/11/21 23:58:30, 785505510.00, -0.013100, 0.058800, 0.077700
2024/11/21 23:59:00, 785505540.00, -0.014000, 0.058900, 0.082600
2024/11/21 23:59:30, 785505570.00, -0.014900, 0.059200, 0.089300
2024/11/22 00:00:00, 785505600.00, -0.003900, 0.026300, 0.115800
2024/11/22 00:00:30, 785505630.00, -0.005100, 0.025700, 0.118400
2024/11/22 00:01:00, 785505660.00, -0.007000, 0.030500, 0.117600
2024/11/22 00:01:30, 785505690.00, -0.006600, 0.031900, 0.121600
2024/11/22 00:02:00, 785505720.00, -0.011700, 0.031400, 0.120800
2024/11/22 00:02:30, 785505750.00, -0.010500, 0.030800, 0.124000
2024/11/22 00:03:00, 785505780.00, -0.011800, 0.033200, 0.116800
2024/11/22 00:03:30, 785505810.00, -0.009000, 0.030500, 0.104800
2024/11/22 00:04:00, 785505840.00, -0.006300, 0.029100, 0.098400
2024/11/22 00:04:30, 785505870.00, -0.005600, 0.027000, 0.097900
2024/11/22 00:05:00, 785505900.00, -0.005800, 0.024600, 0.103300
2024/11/22 00:05:30, 785505930.00, -0.006900, 0.027400, 0.102200
2024/11/22 00:06:00, 785505960.00, -0.007200, 0.031000, 0.101000
2024/11/22 00:06:30, 785505990.00, -0.008600, 0.035400, 0.108200
2024/11/22 00:07:00, 785506020.00, -0.006500, 0.034400, 0.111300
2024/11/22 00:07:30, 785506050.00, -0.004500, 0.036100, 0.103200
2024/11/22 00:08:00, 785506080.00, -0.004700, 0.036600, 0.104400
2024/11/22 00:08:30, 785506110.00, -0.007200, 0.037000, 0.118600
2024/11/22 00:09:00, 785506140.00, -0.007100, 0.033200, 0.128800
2024/11/22 00:09:30, 785506170.00, -0.011400, 0.035600, 0.130800
2024/11/22 00:10:00, 785506200.00, -0.008500, 0.034900, 0.127900
2024/11/22 00:10:30, 785506230.00, -0.008300, 0.033800, 0.124400
2024/11/22 00:11:00, 785506260.00, -0.009700, 0.026200, 0.103200
2024/11/22 00:11:30, 785506290.00, -0.007400, 0.028400, 0.096200
2024/11/22 00:12:00, 785506320.00, -0.005900, 0.028800, 0.088400
2024/11/22 00:12:30, 785506350.00, -0.007300, 0.027300, 0.104000
2024/11/22 00:13:00, 785506380.00, -0.004400, 0.028600, 0.103600
2024/11/22 00:13:30, 785506410.00, -0.004800, 0.033500, 0.114300
2024/11/22 00:14:00, 785506440.00, -0.003800, 0.037000, 0.110300
2024/11/22 00:14:30, 785506470.00, -0.001400, 0.035000, 0.105900
2024/11/22 00:15:00, 785506500.00, -0.000600, 0.036200, 0.102600
2024/11/22 00:15:30, 785506530.00, -0.001300, 0.034700, 0.097100
2024/11/22 00:16:00, 785506560.00, -0.002600, 0.036400, 0.098200
2024/11/22 00:16:30, 785506590.00, -0.002700, 0.033900, 0.099000
2024/11/22 00:17:00, 785506620.00, -0.004000, 0.033300, 0.102400
2024/11/22 00:17:30, 785506650.00, -0.005100, 0.033200, 0.102800
2024/11/22 00:18:00, 785506680.00, -0.008700, 0.032100, 0.109600
2024/11/22 00:18:30, 785506710.00, -0.008700, 0.033300, 0.104400
2024/11/22 00:19:00, 785506740.00, -0.007500, 0.033600, 0.106100
2024/11/22 00:19:30, 785506770.00, -0.007900, 0.034400, 0.101100
2024/11/22 00:20:00, 785506800.00, -0.009800, 0.032300, 0.097500
2024/11/22 00:20:30, 785506830.00, -0.007200, 0.032500, 0.093000
2024/11/22 00:21:00, 785506860.00, -0.005600, 0.032400, 0.094800
2024/11/22 00:21:30, 785506890.00, -0.008200, 0.029600, 0.099600
2024/11/22 00:22:00, 785506920.00, -0.005500, 0.028200, 0.098800
2024/11/22 00:22:30, 785506950.00, -0.005800, 0.023700, 0.098900
2024/11/22 00:23:00, 785506980.00, -0.007200, 0.024800, 0.102500
2024/11/22 00:23:30, 785507010.00, -0.005300, 0.027100, 0.103800
2024/11/22 00:24:00, 785507040.00, -0.008200, 0.027500, 0.106700
2024/11/22 00:24:30, 785507070.00, -0.008900, 0.031700, 0.103000
2024/11/22 00:25:00, 785507100.00, -0.009700, 0.033600, 0.108600
2024/11/22 00:25:30, 785507130.00, -0.006400, 0.032600, 0.108200
2024/11/22 00:26:00, 785507160.00, -0.008600, 0.033400, 0.102500
2024/11/22 00:26:30, 785507190.00, -0.012700, 0.031100, 0.104300
2024/11/22 00:27:00, 785507220.00, -0.011600, 0.032400, 0.101100
2024/11/22 00:27:30, 785507250.00, -0.012500, 0.030100, 0.105000
2024/11/22 00:28:00, 785507280.00, -0.012300, 0.030200, 0.097700
2024/11/22 00:28:30, 785507310.00, -0.013200, 0.032600, 0.095300
2024/11/22 00:29:00, 785507340.00, -0.014200, 0.032300, 0.101300
2024/11/22 00:29:30, 785507370.00, -0.014800, 0.032600, 0.097600
2024/11/22 00:30:00, 785507400.00, -0.012200, 0.032800, 0.088000
2024/11/22 00:30:30, 785507430.00, -0.012100, 0.035800, 0.091400
2024/11/22 00:31:00, 785507460.00, -0.009300, 0.037100, 0.083100
2024/11/22 00:31:30, 785507490.00, -0.012900, 0.037400, 0.091000
2024/11/22 00:32:00, 785507520.00, -0.010700, 0.043700, 0.092700
2024/11/22 00:32:30, 785507550.00, -0.011800, 0.045100, 0.096100
2024/11/22 00:33:00, 785507580.00, -0.012300, 0.044500, 0.102600
2024/11/22 00:33:30, 785507610.00, -0.006900, 0.042600, 0.095300
2024/11/22 00:34:00, 785507640.00, -0.009300, 0.041900, 0.092000
2024/11/22 00:34:30, 785507670.00, -0.010200, 0.042400, 0.092900
2024/11/22 00:35:00, 785507700.00, -0.007900, 0.040400, 0.094400
2024/11/22 00:35:30, 785507730.00, -0.010400, 0.036000, 0.082000
2024/11/22 00:36:00, 785507760.00, -0.007600, 0.037500, 0.074300
2024/11/22 00:36:30, 785507790.00, -0.011100, 0.032300, 0.079200
2024/11/22 00:37:00, 785507820.00, -0.009900, 0.028200, 0.084200
2024/11/22 00:37:30, 785507850.00, -0.006500, 0.031600, 0.076900
2024/11/22 00:38:00, 785507880.00, -0.009200, 0.030400, 0.065300
2024/11/22 00:38:30, 785507910.00, -0.003600, 0.031400, 0.077600
2024/11/22 00:39:00, 785507940.00, -0.007400, 0.032200, 0.089500
2024/11/22 00:39:30, 785507970.00, -0.007800, 0.032600, 0.091200
2024/11/22 00:40:00, 785508000.00, -0.008400, 0.033600, 0.087900
2024/11/22 00:40:30, 785508030.00, -0.010000, 0.033900, 0.096400
2024/11/22 00:41:00, 785508060.00, -0.010300, 0.033200, 0.096900
2024/11/22 00:41:30, 785508090.00, -0.005700, 0.034000, 0.095900
2024/11/22 00:42:00, 785508120.00, -0.011700, 0.034200, 0.103900
2024/11/22 00:42:30, 785508150.00, -0.012500, 0.037800, 0.099800
2024/11/22 00:43:00, 785508180.00, -0.008500, 0.039700, 0.091700
2024/11/22 00:43:30, 785508210.00, -0.011800, 0.039100, 0.098100
2024/11/22 00:44:00, 785508240.00, -0.008900, 0.037900, 0.102200
2024/11/22 00:44:30, 785508270.00, -0.003800, 0.040300, 0.090400
2024/11/22 00:45:00, 785508300.00, 0.003300, 0.040500, 0.089400
2024/11/22 00:45:30, 785508330.00, 0.005600, 0.039800, 0.081800
2024/11/22 00:46:00, 785508360.00, -0.000100, 0.039700, 0.089400
2024/11/22 00:46:30, 785508390.00, -0.002400, 0.043700, 0.092000
2024/11/22 00:47:00, 785508420.00, -0.006400, 0.044000, 0.094300
2024/11/22 00:47:30, 785508450.00, -0.001400, 0.037900, 0.085700
2024/11/22 00:48:00, 785508480.00, 0.003100, 0.037300, 0.079700
2024/11/22 00:48:30, 785508510.00, 0.002100, 0.037800, 0.075800
2024/11/22 00:49:00, 785508540.00, -0.000100, 0.038100, 0.082400
2024/11/22 00:49:30, 785508570.00, -0.003100, 0.038000, 0.087300
2024/11/22 00:50:00, 785508600.00, -0.003800, 0.038200, 0.082500
2024/11/22 00:50:30, 785508630.00, -0.009200, 0.037900, 0.085000
2024/11/22 00:51:00, 785508660.00, -0.007600, 0.037700, 0.087800
2024/11/22 00:51:30, 785508690.00, -0.008500, 0.039400, 0.084900
2024/11/22 00:52:00, 785508720.00, -0.009500, 0.039500, 0.079700
2024/11/22 00:52:30, 785508750.00, -0.008000, 0.039700, 0.080700
2024/11/22 00:53:00, 785508780.00, -0.017000, 0.041900, 0.067600
2024/11/22 00:53:30, 785508810.00, -0.009400, 0.042800, 0.079700
2024/11/22 00:54:00, 785508840.00, -0.012500, 0.043200, 0.074200
2024/11/22 00:54:30, 785508870.00, -0.004400, 0.040900, 0.080600
2024/11/22 00:55:00, 785508900.00, -0.006700, 0.039900, 0.088800
2024/11/22 00:55:30, 785508930.00, -0.010100, 0.041100, 0.076200
2024/11/22 00:56:00, 785508960.00, -0.000100, 0.040900, 0.079100
2024/11/22 00:56:30, 785508990.00, -0.002900, 0.041200, 0.088100
2024/11/22 00:57:00, 785509020.00, -0.004600, 0.039700, 0.087300
2024/11/22 00:57:30, 785509050.00, -0.007500, 0.040300, 0.094600
2024/11/22 00:58:00, 785509080.00, -0.007400, 0.042700, 0.092600
2024/11/22 00:58:30, 785509110.00, -0.005600, 0.045200, 0.088700
2024/11/22 00:59:00, 785509140.00, -0.004000, 0.045700, 0.086600
2024/11/22 00:59:30, 785509170.00, -0.005600, 0.046900, 0.093800
2024/11/22 01:00:00, 785509200.00, -0.002100, 0.043500, 0.087700
2024/11/22 01:00:30, 785509230.00, -0.002600, 0.046900, 0.085700
2024/11/22 01:01:00, 785509260.00, 0.002400, 0.044600, 0.095400
2024/11/22 01:01:30, 785509290.00, 0.006000, 0.044500, 0.092400
2024/11/22 01:02:00, 785509320.00, 0.006400, 0.044900, 0.090600
2024/11/22 01:02:30, 785509350.00, 0.005500, 0.042600, 0.095500
2024/11/22 01:03:00, 785509380.00, 0.011800, 0.039800, 0.099900
2024/11/22 01:03:30, 785509410.00, 0.008500, 0.038400, 0.102000
2024/11/22 01:04:00, 785509440.00, 0.005200, 0.041800, 0.100600
2024/11/22 01:04:30, 785509470.00, 0.004700, 0.042700, 0.103200
2024/11/22 01:05:00, 785509500.00, 0.004500, 0.040700, 0.105000
2024/11/22 01:05:30, 785509530.00, 0.009200, 0.040300, 0.103100
2024/11/22 01:06:00, 785509560.00, 0.010800, 0.036300, 0.098500
2024/11/22 01:06:30, 785509590.00, 0.011300, 0.032400, 0.102100
2024/11/22 01:07:00, 785509620.00, 0.007100, 0.032100, 0.089000
2024/11/22 01:07:30, 785509650.00, 0.006900, 0.028000, 0.096100
2024/11/22 01:08:00, 785509680.00, -0.001400, 0.034000, 0.091400
2024/11/22 01:08:30, 785509710.00, -0.005100, 0.033800, 0.083200
2024/11/22 01:09:00, 785509740.00, -0.009700, 0.036100, 0.068700
2024/11/22 01:09:30, 785509770.00, -0.014300, 0.034600, 0.068200
2024/11/22 01:10:00, 785509800.00, -0.014400, 0.034600, 0.062000
2024/11/22 01:10:30, 785509830.00, 0.011100, 0.040900, 0.088500
2024/11/22 01:11:00, 785509860.00, 0.006300, 0.035800, 0.089700
2024/11/22 01:11:30, 785509890.00, 0.004300, 0.037600, 0.095000
2024/11/22 01:12:00, 785509920.00, -0.001300, 0.037700, 0.091400
2024/11/22 01:12:30, 785509950.00, -0.000800, 0.039200, 0.091400
2024/11/22 01:13:00, 785509980.00, 0.003000, 0.040600, 0.091700
2024/11/22 01:13:30, 785510010.00, 0.003600, 0.040900, 0.092800
2024/11/22 01:14:00, 785510040.00, -0.007400, 0.036700, 0.079300
2024/11/22 01:14:30, 785510070.00, -0.005700, 0.037600, 0.086400
2024/11/22 01:15:00, 785510100.00, -0.003900, 0.039000, 0.084900
2024/11/22 01:15:30, 785510130.00, -0.001500, 0.040500, 0.086900
2024/11/22 01:16:00, 785510160.00, -0.002500, 0.040500, 0.091000
2024/11/22 01:16:30, 785510190.00, -0.000200, 0.042600, 0.096800
2024/11/22 01:17:00, 785510220.00, -0.000300, 0.043400, 0.101900
2024/11/22 01:17:30, 785510250.00, 0.001700, 0.044800, 0.101400
2024/11/22 01:18:00, 785510280.00, 0.002100, 0.045700, 0.100500
2024/11/22 01:18:30, 785510310.00, 0.000800, 0.047600, 0.097700
2024/11/22 01:19:00, 785510340.00, 0.003100, 0.046800, 0.094200
2024/11/22 01:19:30, 785510370.00, 0.001600, 0.047200, 0.095700
2024/11/22 01:20:00, 785510400.00, 0.003100, 0.045100, 0.091600
2024/11/22 01:20:30, 785510430.00, 0.007300, 0.044400, 0.095800
2024/11/22 01:21:00, 785510460.00, 0.003800, 0.046400, 0.093000
2024/11/22 01:21:30, 785510490.00, 0.004300, 0.048200, 0.088300
2024/11/22 01:22:00, 785510520.00, 0.000500, 0.047900, 0.095500
2024/11/22 01:22:30, 785510550.00, -0.002300, 0.050500, 0.092400
2024/11/22 01:23:00, 785510580.00, -0.000800, 0.051100, 0.093000
2024/11/22 01:23:30, 785510610.00, 0.006400, 0.051300, 0.096300
2024/11/22 01:24:00, 785510640.00, 0.009200, 0.051100, 0.092900
2024/11/22 01:24:30, 785510670.00, 0.005900, 0.047000, 0.098800
2024/11/22 01:25:00, 785510700.00, 0.002200, 0.043100, 0.082200
2024/11/22 01:25:30, 785510730.00, -0.003400, 0.040900, 0.085100
2024/11/22 01:26:00, 785510760.00, 0.001200, 0.042300, 0.085800
2024/11/22 01:26:30, 785510790.00, -0.002900, 0.041600, 0.085400
2024/11/22 01:27:00, 785510820.00, -0.004700, 0.045300, 0.084500
2024/11/22 01:27:30, 785510850.00, -0.003000, 0.045300, 0.083900
2024/11/22 01:28:00, 785510880.00, -0.003200, 0.047100, 0.084200
2024/11/22 01:28:30, 785510910.00, -0.001100, 0.049700, 0.081400
2024/11/22 01:29:00, 785510940.00, 0.003400, 0.047000, 0.091800
2024/11/22 01:29:30, 785510970.00, 0.003700, 0.045800, 0.092800
2024/11/22 01:30:00, 785511000.00, 0.009400, 0.047000, 0.092200
2024/11/22 01:30:30, 785511030.00, 0.011500, 0.043900, 0.092900
2024/11/22 01:31:00, 785511060.00, 0.020800, 0.044900, 0.105400
2024/11/22 01:31:30, 785511090.00, 0.027100, 0.043100, 0.124100
2024/11/22 01:32:00, 785511120.00, 0.026900, 0.041500, 0.124700
2024/11/22 01:32:30, 785511150.00, 0.023400, 0.039800, 0.128300
2024/11/22 01:33:00, 785511180.00, 0.009100, 0.042600, 0.123000
2024/11/22 01:33:30, 785511210.00, -0.001600, 0.040100, 0.104800
2024/11/22 01:34:00, 785511240.00, 0.003400, 0.041200, 0.102000
2024/11/22 01:34:30, 785511270.00, 0.018600, 0.042700, 0.128200
2024/11/22 01:35:00, 785511300.00, -0.002300, 0.039200, 0.100900
2024/11/22 01:35:30, 785511330.00, 0.004200, 0.046700, 0.104600
2024/11/22 01:36:00, 785511360.00, 0.007200, 0.046600, 0.098500
2024/11/22 01:36:30, 785511390.00, 0.001200, 0.046300, 0.106300
2024/11/22 01:37:00, 785511420.00, 0.001200, 0.046700, 0.105200
2024/11/22 01:37:30, 785511450.00, -0.000600, 0.047100, 0.108500
2024/11/22 01:38:00, 785511480.00, 0.006300, 0.046200, 0.107300
2024/11/22 01:38:30, 785511510.00, 0.010800, 0.046300, 0.107900
2024/11/22 01:39:00, 785511540.00, 0.010700, 0.044500, 0.105900
2024/11/22 01:39:30, 785511570.00, 0.010400, 0.045200, 0.105700
2024/11/22 01:40:00, 785511600.00, 0.010500, 0.046200, 0.108400
2024/11/22 01:40:30, 785511630.00, 0.011100, 0.047500, 0.106400
2024/11/22 01:41:00, 785511660.00, 0.010700, 0.046800, 0.110900
2024/11/22 01:41:30, 785511690.00, 0.004100, 0.046000, 0.093300
2024/11/22 01:42:00, 785511720.00, 0.017300, 0.044700, 0.118700
2024/11/22 01:42:30, 785511750.00, -0.001300, 0.039300, 0.099400
2024/11/22 01:43:00, 785511780.00, 0.000400, 0.040000, 0.097500
2024/11/22 01:43:30, 785511810.00, 0.006500, 0.041200, 0.109100
2024/11/22 01:44:00, 785511840.00, 0.006200, 0.043000, 0.106200
2024/11/22 01:44:30, 785511870.00, 0.004900, 0.043400, 0.107600
2024/11/22 01:45:00, 785511900.00, 0.002100, 0.045900, 0.101700
2024/11/22 01:45:30, 785511930.00, 0.004200, 0.044200, 0.100100
2024/11/22 01:46:00, 785511960.00, 0.008300, 0.044700, 0.100600
2024/11/22 01:46:30, 785511990.00, 0.004900, 0.044700, 0.105700
2024/11/22 01:47:00, 785512020.00, 0.005900, 0.045600, 0.105500
2024/11/22 01:47:30, 785512050.00, 0.000900, 0.047400, 0.093900
2024/11/22 01:48:00, 785512080.00, 0.004400, 0.046400, 0.086300
2024/11/22 01:48:30, 785512110.00, 0.004100, 0.046800, 0.086700
2024/11/22 01:49:00, 785512140.00, 0.006900, 0.043900, 0.089500
2024/11/22 01:49:30, 785512170.00, 0.009400, 0.043000, 0.094100
2024/11/22 01:50:00, 785512200.00, 0.007500, 0.043600, 0.097300
2024/11/22 01:50:30, 785512230.00, 0.004800, 0.046200, 0.098600
2024/11/22 01:51:00, 785512260.00, 0.001800, 0.045000, 0.102600
2024/11/22 01:51:30, 785512290.00, 0.002600, 0.045700, 0.111400
2024/11/22 01:52:00, 785512320.00, -0.001800, 0.044100, 0.102900
2024/11/22 01:52:30, 785512350.00, 0.002900, 0.041400, 0.089800
2024/11/22 01:53:00, 785512380.00, 0.003400, 0.043700, 0.084500
2024/11/22 01:53:30, 785512410.00, 0.004400, 0.044700, 0.077300
2024/11/22 01:54:00, 785512440.00, -0.000200, 0.045500, 0.086800
2024/11/22 01:54:30, 785512470.00, -0.004100, 0.044800, 0.091400
2024/11/22 01:55:00, 785512500.00, -0.002100, 0.042200, 0.082300
2024/11/22 01:55:30, 785512530.00, -0.001400, 0.045200, 0.072700
2024/11/22 01:56:00, 785512560.00, -0.001900, 0.045100, 0.069500
2024/11/22 01:56:30, 785512590.00, -0.003200, 0.044400, 0.068800
2024/11/22 01:57:00, 785512620.00, 0.001200, 0.044200, 0.069000
2024/11/22 01:57:30, 785512650.00, 0.003200, 0.042700, 0.061600
2024/11/22 01:58:00, 785512680.00, 0.010400, 0.048900, 0.080200
2024/11/22 01:58:30, 785512710.00, -0.002000, 0.042000, 0.075500
2024/11/22 01:59:00, 785512740.00, -0.001600, 0.044500, 0.078500
2024/11/22 01:59:30, 785512770.00, -0.004200, 0.046900, 0.073600
2024/11/22 02:00:00, 785512800.00, 0.001700, 0.047000, 0.081700
2024/11/22 02:00:30, 785512830.00, -0.000200, 0.047800, 0.082100
2024/11/22 02:01:00, 785512860.00, -0.001900, 0.045900, 0.074900
2024/11/22 02:01:30, 785512890.00, -0.003000, 0.044900, 0.071800
2024/11/22 02:02:00, 785512920.00, -0.001100, 0.048900, 0.072300
2024/11/22 02:02:30, 785512950.00, 0.000100, 0.050000, 0.079500
2024/11/22 02:03:00, 785512980.00, 0.003200, 0.049100, 0.080600
2024/11/22 02:03:30, 785513010.00, 0.006600, 0.050000, 0.078300
2024/11/22 02:04:00, 785513040.00, 0.004500, 0.051800, 0.081000
2024/11/22 02:04:30, 785513070.00, 0.008100, 0.052700, 0.090000
2024/11/22 02:05:00, 785513100.00, 0.008800, 0.053700, 0.095600
2024/11/22 02:05:30, 785513130.00, 0.009600, 0.057600, 0.124500
2024/11/22 02:06:00, 785513160.00, 0.007500, 0.052500, 0.116700
2024/11/22 02:06:30, 785513190.00, 0.010300, 0.055600, 0.117300
2024/11/22 02:07:00, 785513220.00, 0.010800, 0.055800, 0.117500
2024/11/22 02:07:30, 785513250.00, 0.007700, 0.049600, 0.115500
2024/11/22 02:08:00, 785513280.00, 0.009800, 0.050700, 0.105900
2024/11/22 02:08:30, 785513310.00, 0.008000, 0.049300, 0.093300
2024/11/22 02:09:00, 785513340.00, 0.007500, 0.048000, 0.107200
2024/11/22 02:09:30, 785513370.00, 0.006900, 0.050100, 0.112700
2024/11/22 02:10:00, 785513400.00, 0.011800, 0.050700, 0.110900
2024/11/22 02:10:30, 785513430.00, 0.016200, 0.049500, 0.096000
2024/11/22 02:11:00, 785513460.00, 0.013500, 0.047400, 0.099500
2024/11/22 02:11:30, 785513490.00, 0.013200, 0.048100, 0.100700
2024/11/22 02:12:00, 785513520.00, 0.005600, 0.045000, 0.091000
2024/11/22 02:12:30, 785513550.00, 0.004400, 0.039000, 0.064700
2024/11/22 02:13:00, 785513580.00, 0.000100, 0.039300, 0.062500
2024/11/22 02:13:30, 785513610.00, 0.003900, 0.047300, 0.092000
2024/11/22 02:14:00, 785513640.00, 0.006500, 0.047900, 0.084100
2024/11/22 02:14:30, 785513670.00, 0.007700, 0.041000, 0.067300
2024/11/22 02:15:00, 785513700.00, 0.004800, 0.038400, 0.063300
2024/11/22 02:15:30, 785513730.00, 0.005800, 0.039400, 0.063500
2024/11/22 02:16:00, 785513760.00, 0.006400, 0.040800, 0.064900
2024/11/22 02:16:30, 785513790.00, 0.006900, 0.043000, 0.065500
2024/11/22 02:17:00, 785513820.00, 0.006500, 0.045800, 0.072700
2024/11/22 02:17:30, 785513850.00, 0.009800, 0.044000, 0.062200
2024/11/22 02:18:00, 785513880.00, 0.007600, 0.041200, 0.062500
2024/11/22 02:18:30, 785513910.00, 0.004700, 0.040600, 0.068100
2024/11/22 02:19:00, 785513940.00, 0.005700, 0.039400, 0.067300
2024/11/22 02:19:30, 785513970.00, 0.007300, 0.037000, 0.057900
2024/11/22 02:20:00, 785514000.00, 0.008400, 0.037400, 0.049200
2024/11/22 02:20:30, 785514030.00, 0.005200, 0.035100, 0.058700
2024/11/22 02:21:00, 785514060.00, 0.006700, 0.033500, 0.063900
2024/11/22 02:21:30, 785514090.00, 0.000900, 0.034700, 0.072500
2024/11/22 02:22:00, 785514120.00, 0.001100, 0.032000, 0.077100
2024/11/22 02:22:30, 785514150.00, 0.004300, 0.036300, 0.077200
2024/11/22 02:23:00, 785514180.00, 0.004600, 0.036500, 0.074700
2024/11/22 02:23:30, 785514210.00, 0.000600, 0.033900, 0.090600
2024/11/22 02:24:00, 785514240.00, -0.000100, 0.031400, 0.087800
2024/11/22 02:24:30, 785514270.00, 0.001000, 0.036500, 0.082700
2024/11/22 02:25:00, 785514300.00, 0.005700, 0.038200, 0.074900
2024/11/22 02:25:30, 785514330.00, 0.005400, 0.037200, 0.069200
2024/11/22 02:26:00, 785514360.00, 0.004000, 0.039200, 0.056500
2024/11/22 02:26:30, 785514390.00, 0.003100, 0.037600, 0.057700
2024/11/22 02:27:00, 785514420.00, 0.001500, 0.036700, 0.050400
2024/11/22 02:27:30, 785514450.00, 0.001100, 0.038700, 0.056100
2024/11/22 02:28:00, 785514480.00, -0.002300, 0.038400, 0.060000
2024/11/22 02:28:30, 785514510.00, -0.002700, 0.037100, 0.066300
2024/11/22 02:29:00, 785514540.00, 0.001900, 0.037900, 0.056600
2024/11/22 02:29:30, 785514570.00, 0.004300, 0.039900, 0.059100
2024/11/22 02:30:00, 785514600.00, 0.004100, 0.039300, 0.063400
2024/11/22 02:30:30, 785514630.00, 0.006300, 0.041400, 0.061200
2024/11/22 02:31:00, 785514660.00, 0.007400, 0.040900, 0.055500
2024/11/22 02:31:30, 785514690.00, 0.002600, 0.043100, 0.071200
2024/11/22 02:32:00, 785514720.00, -0.000300, 0.042900, 0.094900
2024/11/22 02:32:30, 785514750.00, 0.006200, 0.044700, 0.072500
2024/11/22 02:33:00, 785514780.00, 0.007700, 0.042500, 0.073600
2024/11/22 02:33:30, 785514810.00, 0.005600, 0.043300, 0.074100
2024/11/22 02:34:00, 785514840.00, -0.000500, 0.040200, 0.090600
2024/11/22 02:34:30, 785514870.00, 0.001500, 0.042700, 0.081000
2024/11/22 02:35:00, 785514900.00, 0.003300, 0.043100, 0.073900
2024/11/22 02:35:30, 785514930.00, 0.003400, 0.042800, 0.059400
2024/11/22 02:36:00, 785514960.00, 0.004100, 0.043400, 0.051000
2024/11/22 02:36:30, 785514990.00, -0.000100, 0.037500, 0.042000
2024/11/22 02:37:00, 785515020.00, -0.000400, 0.041800, 0.066300
2024/11/22 02:37:30, 785515050.00, 0.003900, 0.042600, 0.058200
2024/11/22 02:38:00, 785515080.00, 0.002900, 0.038700, 0.050200
2024/11/22 02:38:30, 785515110.00, -0.002300, 0.040800, 0.068900
2024/11/22 02:39:00, 785515140.00, 0.002600, 0.041700, 0.060600
2024/11/22 02:39:30, 785515170.00, -0.002200, 0.041300, 0.091400
2024/11/22 02:40:00, 785515200.00, 0.001900, 0.044500, 0.074000
2024/11/22 02:40:30, 785515230.00, 0.004300, 0.047100, 0.072600
2024/11/22 02:41:00, 785515260.00, 0.003900, 0.049700, 0.075300
2024/11/22 02:41:30, 785515290.00, 0.004100, 0.049900, 0.074000
2024/11/22 02:42:00, 785515320.00, 0.004100, 0.048800, 0.077800
2024/11/22 02:42:30, 785515350.00, 0.003800, 0.049400, 0.070400
2024/11/22 02:43:00, 785515380.00, 0.000700, 0.048900, 0.068400
2024/11/22 02:43:30, 785515410.00, -0.002400, 0.049200, 0.075600
2024/11/22 02:44:00, 785515440.00, -0.004600, 0.046900, 0.078400
2024/11/22 02:44:30, 785515470.00, -0.004200, 0.044100, 0.076700
2024/11/22 02:45:00, 785515500.00, -0.003800, 0.047000, 0.071900
2024/11/22 02:45:30, 785515530.00, -0.003900, 0.046700, 0.075400
2024/11/22 02:46:00, 785515560.00, -0.004700, 0.045800, 0.075400
2024/11/22 02:46:30, 785515590.00, -0.002700, 0.042300, 0.070300
2024/11/22 02:47:00, 785515620.00, -0.003100, 0.043400, 0.060700
2024/11/22 02:47:30, 785515650.00, -0.002800, 0.043800, 0.063100
2024/11/22 02:48:00, 785515680.00, 0.000600, 0.047600, 0.078100
2024/11/22 02:48:30, 785515710.00, -0.001000, 0.046400, 0.070200
2024/11/22 02:49:00, 785515740.00, -0.002000, 0.046100, 0.076200
2024/11/22 02:49:30, 785515770.00, -0.001400, 0.041900, 0.069400
2024/11/22 02:50:00, 785515800.00, 0.000400, 0.039600, 0.063700
2024/11/22 02:50:30, 785515830.00, -0.002300, 0.040300, 0.064500
2024/11/22 02:51:00, 785515860.00, -0.004300, 0.042100, 0.065800
2024/11/22 02:51:30, 785515890.00, -0.004100, 0.040700, 0.062900
2024/11/22 02:52:00, 785515920.00, -0.004100, 0.041800, 0.062700
2024/11/22 02:52:30, 785515950.00, -0.006000, 0.037000, 0.057000
2024/11/22 02:53:00, 785515980.00, -0.003300, 0.038000, 0.048800
2024/11/22 02:53:30, 785516010.00, -0.006600, 0.036100, 0.048900
2024/11/22 02:54:00, 785516040.00, -0.003900, 0.037300, 0.045400
2024/11/22 02:54:30, 785516070.00, 0.000000, 0.039400, 0.044800
2024/11/22 02:55:00, 785516100.00, 0.002400, 0.039800, 0.047000
2024/11/22 02:55:30, 785516130.00, 0.001600, 0.041400, 0.056600
2024/11/22 02:56:00, 785516160.00, -0.004500, 0.040100, 0.066800
2024/11/22 02:56:30, 785516190.00, -0.004600, 0.035400, 0.073800
2024/11/22 02:57:00, 785516220.00, -0.004700, 0.036400, 0.084700
2024/11/22 02:57:30, 785516250.00, -0.005300, 0.040200, 0.094300
2024/11/22 02:58:00, 785516280.00, -0.007700, 0.044100, 0.103600
2024/11/22 02:58:30, 785516310.00, -0.005800, 0.042600, 0.101800
2024/11/22 02:59:00, 785516340.00, -0.005500, 0.043200, 0.107900
2024/11/22 02:59:30, 785516370.00, -0.004000, 0.044300, 0.102300
2024/11/22 03:00:00, 785516400.00, 0.000900, 0.047000, 0.093900
2024/11/22 03:00:30, 785516430.00, 0.000900, 0.047500, 0.099800
2024/11/22 03:01:00, 785516460.00, -0.001700, 0.046600, 0.102600
2024/11/22 03:01:30, 785516490.00, -0.002500, 0.050200, 0.102700
2024/11/22 03:02:00, 785516520.00, -0.003600, 0.051200, 0.106700
2024/11/22 03:02:30, 785516550.00, -0.002900, 0.054300, 0.101800
2024/11/22 03:03:00, 785516580.00, -0.000900, 0.053900, 0.090300
2024/11/22 03:03:30, 785516610.00, 0.000800, 0.055000, 0.088200
2024/11/22 03:04:00, 785516640.00, -0.001400, 0.054400, 0.093000
2024/11/22 03:04:30, 785516670.00, 0.000100, 0.052100, 0.088200
2024/11/22 03:05:00, 785516700.00, -0.000500, 0.050400, 0.088000
2024/11/22 03:05:30, 785516730.00, 0.000700, 0.052200, 0.080900
2024/11/22 03:06:00, 785516760.00, -0.000800, 0.053400, 0.082900
2024/11/22 03:06:30, 785516790.00, -0.004100, 0.050600, 0.086000
2024/11/22 03:07:00, 785516820.00, -0.001600, 0.048900, 0.078600
2024/11/22 03:07:30, 785516850.00, -0.005200, 0.048900, 0.082600
2024/11/22 03:08:00, 785516880.00, -0.004600, 0.047400, 0.084600
2024/11/22 03:08:30, 785516910.00, -0.007200, 0.046500, 0.089300
2024/11/22 03:09:00, 785516940.00, -0.005300, 0.045600, 0.084700
2024/11/22 03:09:30, 785516970.00, -0.007000, 0.046500, 0.083900
2024/11/22 03:10:00, 785517000.00, -0.010100, 0.041400, 0.087900
2024/11/22 03:10:30, 785517030.00, -0.006700, 0.042800, 0.079500
2024/11/22 03:11:00, 785517060.00, -0.009800, 0.041500, 0.082400
2024/11/22 03:11:30, 785517090.00, -0.009400, 0.044600, 0.089800
2024/11/22 03:12:00, 785517120.00, -0.004400, 0.049300, 0.077500
2024/11/22 03:12:30, 785517150.00, -0.004400, 0.044900, 0.078400
2024/11/22 03:13:00, 785517180.00, -0.003300, 0.047000, 0.075600
2024/11/22 03:13:30, 785517210.00, -0.000500, 0.044600, 0.065500
2024/11/22 03:14:00, 785517240.00, -0.002000, 0.044400, 0.076500
2024/11/22 03:14:30, 785517270.00, 0.004800, 0.046300, 0.061000
2024/11/22 03:15:00, 785517300.00, -0.002700, 0.044100, 0.081000
2024/11/22 03:15:30, 785517330.00, -0.001400, 0.043100, 0.084500
2024/11/22 03:16:00, 785517360.00, 0.004900, 0.047900, 0.066200
2024/11/22 03:16:30, 785517390.00, 0.000600, 0.047600, 0.068600
2024/11/22 03:17:00, 785517420.00, 0.002600, 0.052900, 0.067100
2024/11/22 03:17:30, 785517450.00, 0.003600, 0.053800, 0.069400
2024/11/22 03:18:00, 785517480.00, 0.001100, 0.057200, 0.072100
2024/11/22 03:18:30, 785517510.00, -0.000800, 0.054000, 0.076600
2024/11/22 03:19:00, 785517540.00, -0.002500, 0.056900, 0.073300
2024/11/22 03:19:30, 785517570.00, -0.003800, 0.054900, 0.074900
2024/11/22 03:20:00, 785517600.00, -0.005800, 0.053900, 0.080700
2024/11/22 03:20:30, 785517630.00, -0.005100, 0.055000, 0.072400
2024/11/22 03:21:00, 785517660.00, -0.007700, 0.053100, 0.084000
2024/11/22 03:21:30, 785517690.00, -0.009200, 0.051100, 0.074300
2024/11/22 03:22:00, 785517720.00, -0.012100, 0.051200, 0.080300
2024/11/22 03:22:30, 785517750.00, -0.014100, 0.049400, 0.082400
2024/11/22 03:23:00, 785517780.00, -0.012100, 0.047900, 0.082100
2024/11/22 03:23:30, 785517810.00, -0.011800, 0.045900, 0.081800
2024/11/22 03:24:00, 785517840.00, -0.006900, 0.044300, 0.076000
2024/11/22 03:24:30, 785517870.00, -0.002300, 0.045100, 0.076400
2024/11/22 03:25:00, 785517900.00, -0.002100, 0.049600, 0.070400
2024/11/22 03:25:30, 785517930.00, -0.001100, 0.052500, 0.081500
2024/11/22 03:26:00, 785517960.00, -0.000700, 0.052000, 0.081500
2024/11/22 03:26:30, 785517990.00, -0.002400, 0.051800, 0.085700
2024/11/22 03:27:00, 785518020.00, -0.000800, 0.047000, 0.082400
2024/11/22 03:27:30, 785518050.00, -0.001400, 0.046700, 0.088300
2024/11/22 03:28:00, 785518080.00, -0.000500, 0.047600, 0.076600
2024/11/22 03:28:30, 785518110.00, 0.000100, 0.048100, 0.078100
2024/11/22 03:29:00, 785518140.00, -0.004200, 0.043900, 0.087200
2024/11/22 03:29:30, 785518170.00, -0.001900, 0.043100, 0.093100
2024/11/22 03:30:00, 785518200.00, -0.004500, 0.041500, 0.096200
2024/11/22 03:30:30, 785518230.00, -0.002800, 0.042400, 0.071700
2024/11/22 03:31:00, 785518260.00, -0.001600, 0.040800, 0.069000
2024/11/22 03:31:30, 785518290.00, -0.001800, 0.041900, 0.074600
2024/11/22 03:32:00, 785518320.00, -0.004200, 0.041500, 0.075800
2024/11/22 03:32:30, 785518350.00, -0.004300, 0.039500, 0.077700
2024/11/22 03:33:00, 785518380.00, -0.005100, 0.039800, 0.077500
2024/11/22 03:33:30, 785518410.00, -0.004300, 0.040200, 0.069900
2024/11/22 03:34:00, 785518440.00, -0.000200, 0.040800, 0.058000
2024/11/22 03:34:30, 785518470.00, -0.004200, 0.043900, 0.057700
2024/11/22 03:35:00, 785518500.00, -0.005100, 0.045400, 0.056200
2024/11/22 03:35:30, 785518530.00, -0.007700, 0.044400, 0.065000
2024/11/22 03:36:00, 785518560.00, -0.005800, 0.046400, 0.067300
2024/11/22 03:36:30, 785518590.00, -0.002300, 0.049400, 0.063700
2024/11/22 03:37:00, 785518620.00, 0.001300, 0.049500, 0.059700
2024/11/22 03:37:30, 785518650.00, -0.002900, 0.044800, 0.068800
2024/11/22 03:38:00, 785518680.00, -0.001900, 0.044100, 0.074700
2024/11/22 03:38:30, 785518710.00, 0.001300, 0.047100, 0.073300
2024/11/22 03:39:00, 785518740.00, 0.004800, 0.045400, 0.062900
2024/11/22 03:39:30, 785518770.00, 0.005800, 0.049100, 0.062800
2024/11/22 03:40:00, 785518800.00, 0.009800, 0.052200, 0.055100
2024/11/22 03:40:30, 785518830.00, 0.009000, 0.055600, 0.049900
2024/11/22 03:41:00, 785518860.00, 0.012300, 0.056400, 0.048700
2024/11/22 03:41:30, 785518890.00, 0.006600, 0.052400, 0.062100
2024/11/22 03:42:00, 785518920.00, 0.011300, 0.054700, 0.050500
2024/11/22 03:42:30, 785518950.00, 0.005600, 0.051600, 0.071100
2024/11/22 03:43:00, 785518980.00, 0.002200, 0.050700, 0.072000
2024/11/22 03:43:30, 785519010.00, 0.005800, 0.050600, 0.069400
2024/11/22 03:44:00, 785519040.00, 0.008200, 0.057400, 0.055000
2024/11/22 03:44:30, 785519070.00, 0.007400, 0.057300, 0.050200
2024/11/22 03:45:00, 785519100.00, 0.007400, 0.059900, 0.046900
2024/11/22 03:45:30, 785519130.00, 0.004200, 0.058300, 0.059300
2024/11/22 03:46:00, 785519160.00, 0.001800, 0.057400, 0.071700
2024/11/22 03:46:30, 785519190.00, 0.005500, 0.057000, 0.068300
2024/11/22 03:47:00, 785519220.00, 0.003500, 0.058900, 0.063900
2024/11/22 03:47:30, 785519250.00, 0.000700, 0.058200, 0.075500
2024/11/22 03:48:00, 785519280.00, 0.001400, 0.060700, 0.063100
2024/11/22 03:48:30, 785519310.00, 0.003200, 0.059200, 0.061300
2024/11/22 03:49:00, 785519340.00, 0.000800, 0.057000, 0.058400
2024/11/22 03:49:30, 785519370.00, -0.001300, 0.053200, 0.067000
2024/11/22 03:50:00, 785519400.00, -0.004200, 0.055200, 0.068200
2024/11/22 03:50:30, 785519430.00, -0.001700, 0.051300, 0.064900
2024/11/22 03:51:00, 785519460.00, -0.001600, 0.050500, 0.073100
2024/11/22 03:51:30, 785519490.00, 0.002700, 0.053000, 0.061800
2024/11/22 03:52:00, 785519520.00, 0.002800, 0.054000, 0.070500
2024/11/22 03:52:30, 785519550.00, 0.004700, 0.049700, 0.074500
2024/11/22 03:53:00, 785519580.00, 0.006500, 0.049600, 0.079100
2024/11/22 03:53:30, 785519610.00, 0.005500, 0.053700, 0.078600
2024/11/22 03:54:00, 785519640.00, 0.006200, 0.055900, 0.070800
2024/11/22 03:54:30, 785519670.00, 0.007000, 0.052000, 0.078300
2024/11/22 03:55:00, 785519700.00, 0.005600, 0.052500, 0.080300
2024/11/22 03:55:30, 785519730.00, -0.001900, 0.051400, 0.070500
2024/11/22 03:56:00, 785519760.00, 0.000200, 0.050000, 0.079100
2024/11/22 03:56:30, 785519790.00, 0.002600, 0.048300, 0.075000
2024/11/22 03:57:00, 785519820.00, 0.001200, 0.047600, 0.085100
2024/11/22 03:57:30, 785519850.00, 0.004200, 0.048300, 0.080100
2024/11/22 03:58:00, 785519880.00, 0.001600, 0.046300, 0.083800
2024/11/22 03:58:30, 785519910.00, 0.005100, 0.044500, 0.081900
2024/11/22 03:59:00, 785519940.00, 0.001200, 0.047400, 0.084300
2024/11/22 03:59:30, 785519970.00, 0.001200, 0.051000, 0.079000
2024/11/22 04:00:00, 785520000.00, 0.001700, 0.053800, 0.075200
2024/11/22 04:00:30, 785520030.00, 0.002600, 0.055400, 0.069300
2024/11/22 04:01:00, 785520060.00, 0.000900, 0.053600, 0.071100
2024/11/22 04:01:30, 785520090.00, 0.000300, 0.054500, 0.074100
2024/11/22 04:02:00, 785520120.00, 0.002900, 0.056100, 0.069800
2024/11/22 04:02:30, 785520150.00, 0.004700, 0.056000, 0.062600
2024/11/22 04:03:00, 785520180.00, 0.003100, 0.054700, 0.068900
2024/11/22 04:03:30, 785520210.00, 0.002700, 0.052400, 0.077100
2024/11/22 04:04:00, 785520240.00, -0.002100, 0.057700, 0.073700
2024/11/22 04:04:30, 785520270.00, 0.000000, 0.057000, 0.072600
2024/11/22 04:05:00, 785520300.00, -0.005900, 0.055800, 0.075800
2024/11/22 04:05:30, 785520330.00, -0.005600, 0.055100, 0.080800
2024/11/22 04:06:00, 785520360.00, -0.007500, 0.059800, 0.077000
2024/11/22 04:06:30, 785520390.00, -0.008500, 0.056400, 0.073600
2024/11/22 04:07:00, 785520420.00, -0.008500, 0.051900, 0.070200
2024/11/22 04:07:30, 785520450.00, -0.010000, 0.050800, 0.074900
2024/11/22 04:08:00, 785520480.00, -0.009100, 0.052400, 0.075600
2024/11/22 04:08:30, 785520510.00, -0.006100, 0.052900, 0.070300
2024/11/22 04:09:00, 785520540.00, -0.007700, 0.052900, 0.066000
2024/11/22 04:09:30, 785520570.00, -0.007900, 0.054100, 0.062900
2024/11/22 04:10:00, 785520600.00, -0.006300, 0.054400, 0.065000
2024/11/22 04:10:30, 785520630.00, -0.004800, 0.056800, 0.069000
2024/11/22 04:11:00, 785520660.00, -0.000800, 0.054100, 0.070900
2024/11/22 04:11:30, 785520690.00, -0.000500, 0.054600, 0.063800
2024/11/22 04:12:00, 785520720.00, 0.002000, 0.052900, 0.069800
2024/11/22 04:12:30, 785520750.00, 0.002300, 0.052100, 0.073600
2024/11/22 04:13:00, 785520780.00, -0.002500, 0.049100, 0.079400
2024/11/22 04:13:30, 785520810.00, -0.006800, 0.046600, 0.077300
2024/11/22 04:14:00, 785520840.00, -0.004900, 0.044500, 0.075700
2024/11/22 04:14:30, 785520870.00, -0.007500, 0.045400, 0.075400
2024/11/22 04:15:00, 785520900.00, -0.006700, 0.046800, 0.070200
2024/11/22 04:15:30, 785520930.00, -0.008400, 0.048400, 0.074700
2024/11/22 04:16:00, 785520960.00, -0.003800, 0.049000, 0.078200
2024/11/22 04:16:30, 785520990.00, -0.003600, 0.049300, 0.074400
2024/11/22 04:17:00, 785521020.00, 0.000700, 0.050200, 0.073100
2024/11/22 04:17:30, 785521050.00, -0.002100, 0.052300, 0.071300
2024/11/22 04:18:00, 785521080.00, -0.002700, 0.051400, 0.074200
2024/11/22 04:18:30, 785521110.00, -0.005600, 0.050300, 0.075000
2024/11/22 04:19:00, 785521140.00, -0.004400, 0.047300, 0.075900
2024/11/22 04:19:30, 785521170.00, -0.004400, 0.047500, 0.082700
2024/11/22 04:20:00, 785521200.00, -0.005200, 0.051900, 0.077600
2024/11/22 04:20:30, 785521230.00, -0.004100, 0.054600, 0.071800
2024/11/22 04:21:00, 785521260.00, 0.001600, 0.051600, 0.080400
2024/11/22 04:21:30, 785521290.00, 0.005400, 0.048000, 0.085300
2024/11/22 04:22:00, 785521320.00, 0.005900, 0.046900, 0.088700
2024/11/22 04:22:30, 785521350.00, 0.002200, 0.047400, 0.094600
2024/11/22 04:23:00, 785521380.00, -0.001600, 0.046600, 0.097400
2024/11/22 04:23:30, 785521410.00, -0.002800, 0.050000, 0.092200
2024/11/22 04:24:00, 785521440.00, -0.002400, 0.051500, 0.090500
2024/11/22 04:24:30, 785521470.00, 0.000900, 0.049400, 0.087500
2024/11/22 04:25:00, 785521500.00, 0.004800, 0.051000, 0.088100
2024/11/22 04:25:30, 785521530.00, 0.005800, 0.049700, 0.080200
2024/11/22 04:26:00, 785521560.00, 0.007800, 0.048800, 0.084200
2024/11/22 04:26:30, 785521590.00, 0.006400, 0.045800, 0.096300
2024/11/22 04:27:00, 785521620.00, 0.002800, 0.045200, 0.095700
2024/11/22 04:27:30, 785521650.00, 0.002200, 0.044500, 0.090300
2024/11/22 04:28:00, 785521680.00, 0.001500, 0.044300, 0.098600
2024/11/22 04:28:30, 785521710.00, 0.003800, 0.046400, 0.096000
2024/11/22 04:29:00, 785521740.00, 0.003100, 0.050300, 0.090200
2024/11/22 04:29:30, 785521770.00, 0.002000, 0.044900, 0.094200
2024/11/22 04:30:00, 785521800.00, -0.000100, 0.049600, 0.095400
2024/11/22 04:30:30, 785521830.00, -0.000100, 0.047100, 0.090700
2024/11/22 04:31:00, 785521860.00, -0.002300, 0.050600, 0.096000
2024/11/22 04:31:30, 785521890.00, 0.000200, 0.048800, 0.109300
2024/11/22 04:32:00, 785521920.00, -0.001100, 0.048600, 0.104000
2024/11/22 04:32:30, 785521950.00, -0.001000, 0.048300, 0.103700
2024/11/22 04:33:00, 785521980.00, -0.001300, 0.048500, 0.104800
2024/11/22 04:33:30, 785522010.00, -0.000900, 0.047300, 0.095300
2024/11/22 04:34:00, 785522040.00, -0.001600, 0.046900, 0.089400
2024/11/22 04:34:30, 785522070.00, -0.000900, 0.050800, 0.081700
2024/11/22 04:35:00, 785522100.00, 0.004000, 0.048000, 0.090500
2024/11/22 04:35:30, 785522130.00, 0.004700, 0.051900, 0.088700
2024/11/22 04:36:00, 785522160.00, 0.006600, 0.050500, 0.083600
2024/11/22 04:36:30, 785522190.00, 0.003200, 0.050000, 0.081900
2024/11/22 04:37:00, 785522220.00, 0.002800, 0.048100, 0.092000
2024/11/22 04:37:30, 785522250.00, 0.003000, 0.046900, 0.095500
2024/11/22 04:38:00, 785522280.00, 0.001200, 0.047300, 0.093400
2024/11/22 04:38:30, 785522310.00, -0.003600, 0.045300, 0.096100
2024/11/22 04:39:00, 785522340.00, -0.007200, 0.043800, 0.089400
2024/11/22 04:39:30, 785522370.00, -0.004400, 0.047100, 0.098800
2024/11/22 04:40:00, 785522400.00, -0.004800, 0.047500, 0.088700
2024/11/22 04:40:30, 785522430.00, 0.003900, 0.050700, 0.080800
2024/11/22 04:41:00, 785522460.00, 0.003300, 0.050800, 0.078900
2024/11/22 04:41:30, 785522490.00, 0.004100, 0.048400, 0.085300
2024/11/22 04:42:00, 785522520.00, 0.001400, 0.046600, 0.072000
2024/11/22 04:42:30, 785522550.00, 0.000000, 0.045200, 0.063100
2024/11/22 04:43:00, 785522580.00, -0.000200, 0.043400, 0.064500
2024/11/22 04:43:30, 785522610.00, -0.002100, 0.045000, 0.068900
2024/11/22 04:44:00, 785522640.00, -0.004100, 0.047000, 0.069300
2024/11/22 04:44:30, 785522670.00, 0.002100, 0.045400, 0.084100
2024/11/22 04:45:00, 785522700.00, 0.000800, 0.048600, 0.086900
2024/11/22 04:45:30, 785522730.00, 0.003000, 0.048500, 0.086700
2024/11/22 04:46:00, 785522760.00, 0.004800, 0.050600, 0.081900
2024/11/22 04:46:30, 785522790.00, 0.008000, 0.047400, 0.096800
2024/11/22 04:47:00, 785522820.00, 0.007300, 0.047900, 0.101100
2024/11/22 04:47:30, 785522850.00, 0.006500, 0.052400, 0.096400
2024/11/22 04:48:00, 785522880.00, 0.007300, 0.052200, 0.095000
2024/11/22 04:48:30, 785522910.00, 0.002200, 0.048000, 0.079200
2024/11/22 04:49:00, 785522940.00, 0.004100, 0.050500, 0.096300
2024/11/22 04:49:30, 785522970.00, 0.003600, 0.049000, 0.093000
2024/11/22 04:50:00, 785523000.00, -0.000500, 0.045600, 0.083100
2024/11/22 04:50:30, 785523030.00, -0.004900, 0.043300, 0.066700
2024/11/22 04:51:00, 785523060.00, -0.001600, 0.043600, 0.067800
2024/11/22 04:51:30, 785523090.00, -0.001800, 0.040400, 0.072600
2024/11/22 04:52:00, 785523120.00, 0.003100, 0.041200, 0.070400
2024/11/22 04:52:30, 785523150.00, 0.002400, 0.042600, 0.071100
2024/11/22 04:53:00, 785523180.00, 0.001000, 0.046700, 0.074400
2024/11/22 04:53:30, 785523210.00, 0.000900, 0.042600, 0.060300
2024/11/22 04:54:00, 785523240.00, 0.002200, 0.043800, 0.062000
2024/11/22 04:54:30, 785523270.00, -0.002000, 0.046200, 0.054400
2024/11/22 04:55:00, 785523300.00, -0.001500, 0.046100, 0.054700
2024/11/22 04:55:30, 785523330.00, 0.000700, 0.048200, 0.055700
2024/11/22 04:56:00, 785523360.00, -0.000500, 0.046800, 0.054200
2024/11/22 04:56:30, 785523390.00, -0.011700, 0.042500, 0.036500
2024/11/22 04:57:00, 785523420.00, -0.013100, 0.040600, 0.035100
2024/11/22 04:57:30, 785523450.00, -0.014400, 0.037000, 0.032600
2024/11/22 04:58:00, 785523480.00, -0.011900, 0.037000, 0.039600
2024/11/22 04:58:30, 785523510.00, -0.011000, 0.033100, 0.027300
2024/11/22 04:59:00, 785523540.00, -0.009700, 0.043400, 0.055400
2024/11/22 04:59:30, 785523570.00, -0.007900, 0.044600, 0.050100
2024/11/22 05:00:00, 785523600.00, -0.007800, 0.040500, 0.044900
2024/11/22 05:00:30, 785523630.00, -0.007600, 0.032600, 0.022000
2024/11/22 05:01:00, 785523660.00, 0.000500, 0.039200, 0.049400
2024/11/22 05:01:30, 785523690.00, -0.000900, 0.042600, 0.046500
2024/11/22 05:02:00, 785523720.00, -0.013500, 0.039900, 0.028900
2024/11/22 05:02:30, 785523750.00, -0.015300, 0.042500, 0.024200
2024/11/22 05:03:00, 785523780.00, -0.017500, 0.042200, 0.019700
2024/11/22 05:03:30, 785523810.00, -0.011500, 0.045400, 0.031100
2024/11/22 05:04:00, 785523840.00, 0.000800, 0.050700, 0.051700
2024/11/22 05:04:30, 785523870.00, 0.000600, 0.050700, 0.043700
2024/11/22 05:05:00, 785523900.00, 0.000900, 0.048400, 0.046800
2024/11/22 05:05:30, 785523930.00, 0.003500, 0.047800, 0.055600
2024/11/22 05:06:00, 785523960.00, -0.000700, 0.047300, 0.044800
2024/11/22 05:06:30, 785523990.00, -0.012200, 0.037900, 0.019300
2024/11/22 05:07:00, 785524020.00, -0.009300, 0.036600, 0.004500
2024/11/22 05:07:30, 785524050.00, -0.008200, 0.047200, 0.022200
2024/11/22 05:08:00, 785524080.00, -0.007700, 0.038900, 0.000200
2024/11/22 05:08:30, 785524110.00, -0.007000, 0.046600, 0.025100
2024/11/22 05:09:00, 785524140.00, -0.008900, 0.040900, 0.024100
2024/11/22 05:09:30, 785524170.00, -0.008200, 0.046200, 0.036000
2024/11/22 05:10:00, 785524200.00, -0.005600, 0.046000, 0.045100
2024/11/22 05:10:30, 785524230.00, -0.006800, 0.042000, 0.046700
2024/11/22 05:11:00, 785524260.00, -0.006600, 0.038800, 0.041700
2024/11/22 05:11:30, 785524290.00, -0.008500, 0.020100, -0.011100
2024/11/22 05:12:00, 785524320.00, -0.008600, 0.021000, -0.019300
2024/11/22 05:12:30, 785524350.00, 0.002800, 0.066100, 0.145900
2024/11/22 05:13:00, 785524380.00, 0.004800, 0.061200, 0.131600
2024/11/22 05:13:30, 785524410.00, 0.010500, 0.059200, 0.112100
2024/11/22 05:14:00, 785524440.00, 0.003800, 0.059200, 0.114800
2024/11/22 05:14:30, 785524470.00, 0.004700, 0.058800, 0.105800
2024/11/22 05:15:00, 785524500.00, 0.003300, 0.065200, 0.115100
2024/11/22 05:15:30, 785524530.00, 0.001800, 0.069900, 0.134200
2024/11/22 05:16:00, 785524560.00, -0.000600, 0.072700, 0.119900
2024/11/22 05:16:30, 785524590.00, 0.003800, 0.066500, 0.099200
2024/11/22 05:17:00, 785524620.00, 0.005400, 0.063300, 0.092100
2024/11/22 05:17:30, 785524650.00, 0.004000, 0.060000, 0.098500
2024/11/22 05:18:00, 785524680.00, 0.001500, 0.064400, 0.097500
2024/11/22 05:18:30, 785524710.00, -0.000100, 0.064300, 0.104400
2024/11/22 05:19:00, 785524740.00, -0.005000, 0.070000, 0.108500
2024/11/22 05:19:30, 785524770.00, -0.009000, 0.074900, 0.135200
2024/11/22 05:20:00, 785524800.00, -0.002500, 0.063900, 0.094200
2024/11/22 05:20:30, 785524830.00, -0.004700, 0.066400, 0.114500
2024/11/22 05:21:00, 785524860.00, 0.002900, 0.056000, 0.088400
2024/11/22 05:21:30, 785524890.00, -0.002000, 0.065700, 0.118400
2024/11/22 05:22:00, 785524920.00, 0.000700, 0.062000, 0.109300
2024/11/22 05:22:30, 785524950.00, 0.000900, 0.066100, 0.116800
2024/11/22 05:23:00, 785524980.00, -0.004900, 0.067400, 0.125800
2024/11/22 05:23:30, 785525010.00, -0.005300, 0.066800, 0.119300
2024/11/22 05:24:00, 785525040.00, -0.005900, 0.063700, 0.117300
2024/11/22 05:24:30, 785525070.00, 0.001200, 0.052100, 0.094300
2024/11/22 05:25:00, 785525100.00, 0.004000, 0.050000, 0.081000
2024/11/22 05:25:30, 785525130.00, -0.002800, 0.063800, 0.131600
2024/11/22 05:26:00, 785525160.00, -0.002100, 0.061800, 0.125600
2024/11/22 05:27:00, 785525220.00, -0.002200, 0.060400, 0.112300
2024/11/22 05:27:30, 785525250.00, -0.000500, 0.051300, 0.090900
2024/11/22 05:28:00, 785525280.00, 0.002800, 0.047700, 0.083200
2024/11/22 05:28:30, 785525310.00, 0.003100, 0.045000, 0.083100
2024/11/22 05:29:00, 785525340.00, 0.002700, 0.044000, 0.083300
2024/11/22 05:29:30, 785525370.00, 0.006900, 0.030300, 0.038100
2024/11/22 05:30:00, 785525400.00, 0.001400, 0.035400, 0.060900
2024/11/22 05:30:30, 785525430.00, -0.005000, 0.043000, 0.086600
2024/11/22 05:31:00, 785525460.00, -0.002300, 0.043200, 0.077000
2024/11/22 05:31:30, 785525490.00, -0.001700, 0.041700, 0.082100
2024/11/22 05:32:00, 785525520.00, -0.000600, 0.040700, 0.081600
2024/11/22 05:32:30, 785525550.00, -0.004000, 0.041200, 0.082100
2024/11/22 05:33:00, 785525580.00, -0.010000, 0.040000, 0.090700
2024/11/22 05:33:30, 785525610.00, -0.011800, 0.050600, 0.116300
2024/11/22 05:34:00, 785525640.00, -0.006300, 0.038100, 0.091100
2024/11/22 05:34:30, 785525670.00, -0.009300, 0.045300, 0.112400
2024/11/22 05:35:00, 785525700.00, 0.000700, 0.026000, 0.050100
2024/11/22 05:35:30, 785525730.00, -0.004900, 0.043800, 0.100200
2024/11/22 05:36:00, 785525760.00, -0.003800, 0.048500, 0.093800
2024/11/22 05:36:30, 785525790.00, -0.003100, 0.050800, 0.102600
2024/11/22 05:37:00, 785525820.00, -0.004500, 0.054300, 0.114800
2024/11/22 05:37:30, 785525850.00, -0.002900, 0.052000, 0.112500
2024/11/22 05:40:30, 785526030.00, -0.005100, 0.046800, 0.098500
2024/11/22 05:41:00, 785526060.00, -0.004700, 0.030800, 0.065400
2024/11/22 05:41:30, 785526090.00, -0.001400, 0.026600, 0.063100
2024/11/22 05:42:00, 785526120.00, -0.000700, 0.027000, 0.054400
2024/11/22 05:42:30, 785526150.00, -0.000100, 0.024800, 0.054100
2024/11/22 05:43:00, 785526180.00, -0.001200, 0.025000, 0.049000
2024/11/22 05:43:30, 785526210.00, -0.004500, 0.017500, 0.028700
2024/11/22 05:44:00, 785526240.00, -0.001300, 0.017000, 0.023000
2024/11/22 05:44:30, 785526270.00, -0.001000, 0.017700, 0.013700
2024/11/22 05:45:00, 785526300.00, 0.001400, 0.014300, 0.002900
2024/11/22 05:45:30, 785526330.00, -0.008200, 0.033500, 0.068700
2024/11/22 05:46:00, 785526360.00, 0.007600, 0.011800, -0.012400
2024/11/22 05:46:30, 785526390.00, 0.002300, 0.023100, 0.017600
2024/11/22 05:47:00, 785526420.00, 0.006000, 0.016000, 0.003900
2024/11/22 05:47:30, 785526450.00, 0.006700, 0.019300, 0.002600
2024/11/22 05:48:00, 785526480.00, 0.001400, 0.023100, 0.025100
2024/11/22 05:48:30, 785526510.00, -0.004800, 0.027400, 0.058900
2024/11/22 05:49:00, 785526540.00, -0.000500, 0.027400, 0.052200
2024/11/22 05:49:30, 785526570.00, -0.000600, 0.026100, 0.048900
2024/11/22 05:50:00, 785526600.00, 0.000900, 0.024900, 0.049000
2024/11/22 05:50:30, 785526630.00, 0.001700, 0.020400, 0.042900
2024/11/22 05:51:00, 785526660.00, 0.004500, 0.017900, 0.041300
2024/11/22 05:51:30, 785526690.00, 0.006400, 0.015300, 0.040900
2024/11/22 05:52:00, 785526720.00, 0.006300, 0.017900, 0.043400
2024/11/22 05:52:30, 785526750.00, 0.005700, 0.017600, 0.039000
2024/11/22 05:53:00, 785526780.00, 0.009100, 0.019700, 0.032700
2024/11/22 05:53:30, 785526810.00, 0.014800, 0.015200, 0.015100
2024/11/22 05:54:00, 785526840.00, 0.016100, 0.015700, 0.017700
2024/11/22 05:54:30, 785526870.00, 0.016400, 0.018400, 0.036100
2024/11/22 05:55:00, 785526900.00, 0.013500, 0.020100, 0.042300
2024/11/22 05:55:30, 785526930.00, 0.012800, 0.023900, 0.045000
2024/11/22 05:56:00, 785526960.00, 0.012700, 0.026100, 0.055200
2024/11/22 05:56:30, 785526990.00, 0.008600, 0.024900, 0.066800
2024/11/22 05:57:00, 785527020.00, 0.005900, 0.028700, 0.077200
2024/11/22 05:57:30, 785527050.00, 0.008900, 0.026900, 0.073800
2024/11/22 05:58:00, 785527080.00, 0.009700, 0.024200, 0.078700
2024/11/22 05:58:30, 785527110.00, 0.012700, 0.022000, 0.073200
2024/11/22 05:59:00, 785527140.00, 0.016300, 0.012800, 0.039500
2024/11/22 05:59:30, 785527170.00, 0.012400, 0.007600, 0.031400
2024/11/22 06:00:00, 785527200.00, 0.012100, 0.006200, 0.031300
2024/11/22 06:00:30, 785527230.00, 0.013000, 0.008200, 0.018900
2024/11/22 06:01:00, 785527260.00, 0.007300, 0.010300, 0.052700
2024/11/22 06:01:30, 785527290.00, 0.006500, 0.011600, 0.054400
2024/11/22 06:02:00, 785527320.00, 0.010700, 0.011900, 0.042300
2024/11/22 06:02:30, 785527350.00, 0.009200, 0.014000, 0.054500
2024/11/22 06:03:00, 785527380.00, 0.006100, 0.025000, 0.080500
2024/11/22 06:03:30, 785527410.00, 0.013500, 0.023900, 0.064600
2024/11/22 06:04:00, 785527440.00, 0.016600, 0.019600, 0.063000
2024/11/22 06:04:30, 785527470.00, 0.018200, 0.020300, 0.060200
2024/11/22 06:05:00, 785527500.00, 0.017700, 0.018800, 0.056800
2024/11/22 06:05:30, 785527530.00, 0.022400, 0.020700, 0.056000
2024/11/22 06:06:00, 785527560.00, 0.025600, 0.016900, 0.021900
2024/11/22 06:06:30, 785527590.00, 0.018500, 0.012900, 0.049300
2024/11/22 06:07:00, 785527620.00, 0.016300, 0.013400, 0.055400
2024/11/22 06:07:30, 785527650.00, 0.015200, 0.013100, 0.048000
2024/11/22 06:08:00, 785527680.00, 0.010700, 0.011600, 0.044800
2024/11/22 06:08:30, 785527710.00, 0.011500, 0.010400, 0.037500
2024/11/22 06:09:00, 785527740.00, 0.015500, 0.008500, 0.022700
2024/11/22 06:09:30, 785527770.00, 0.021700, 0.013000, 0.008800
2024/11/22 06:10:00, 785527800.00, 0.015300, 0.012700, 0.044300
2024/11/22 06:10:30, 785527830.00, 0.021200, 0.015100, 0.005400
2024/11/22 06:11:00, 785527860.00, 0.021700, 0.016500, 0.012500
2024/11/22 06:11:30, 785527890.00, 0.013000, 0.013700, 0.023600
2024/11/22 06:12:00, 785527920.00, 0.009000, 0.020900, 0.057600
2024/11/22 06:12:30, 785527950.00, 0.014700, 0.016300, 0.028100
2024/11/22 06:13:00, 785527980.00, 0.009400, 0.018200, 0.046000
2024/11/22 06:13:30, 785528010.00, 0.008200, 0.027500, 0.067100
2024/11/22 06:14:00, 785528040.00, 0.015200, 0.030500, 0.043400
2024/11/22 06:14:30, 785528070.00, 0.009200, 0.025900, 0.064400
2024/11/22 06:15:00, 785528100.00, 0.006900, 0.027500, 0.064700
2024/11/22 06:15:30, 785528130.00, 0.005000, 0.025800, 0.067600
2024/11/22 06:16:00, 785528160.00, 0.008600, 0.024500, 0.070300
2024/11/22 06:16:30, 785528190.00, 0.010100, 0.015400, 0.030900
2024/11/22 06:17:00, 785528220.00, 0.011200, 0.019400, 0.035200
2024/11/22 06:17:30, 785528250.00, 0.015000, 0.018700, 0.030600
2024/11/22 06:18:00, 785528280.00, 0.013200, 0.016600, 0.038100
2024/11/22 06:18:30, 785528310.00, 0.013900, 0.013600, 0.040900
2024/11/22 06:19:00, 785528340.00, 0.013000, 0.015700, 0.036100
2024/11/22 06:19:30, 785528370.00, 0.010200, 0.013300, 0.049600
2024/11/22 06:20:00, 785528400.00, 0.011500, 0.012200, 0.025000
2024/11/22 06:20:30, 785528430.00, 0.004200, 0.011500, 0.044500
2024/11/22 06:21:00, 785528460.00, 0.005500, 0.017400, 0.059500
2024/11/22 06:21:30, 785528490.00, 0.007500, 0.012300, 0.067000
2024/11/22 06:22:00, 785528520.00, 0.005200, 0.015500, 0.072100
2024/11/22 06:22:30, 785528550.00, 0.006700, 0.017700, 0.071400
2024/11/22 06:23:00, 785528580.00, 0.013200, 0.011500, 0.038100
2024/11/22 06:23:30, 785528610.00, 0.013900, 0.011400, 0.040300
2024/11/22 06:24:00, 785528640.00, 0.012200, 0.009100, 0.037700
2024/11/22 06:24:30, 785528670.00, 0.009800, 0.010400, 0.043300
2024/11/22 06:25:00, 785528700.00, 0.009100, 0.016600, 0.056200
2024/11/22 06:25:30, 785528730.00, 0.009600, 0.005900, 0.026100
2024/11/22 06:26:00, 785528760.00, 0.005600, 0.015000, 0.042400
2024/11/22 06:26:30, 785528790.00, 0.012100, 0.014700, 0.033400
2024/11/22 06:27:00, 785528820.00, 0.011300, 0.015100, 0.036900
2024/11/22 06:27:30, 785528850.00, 0.010800, 0.020100, 0.042200
2024/11/22 06:28:00, 785528880.00, 0.010700, 0.020700, 0.041600
2024/11/22 06:28:30, 785528910.00, 0.009600, 0.021400, 0.042200
2024/11/22 06:29:00, 785528940.00, 0.004800, 0.019300, 0.031900
2024/11/22 06:29:30, 785528970.00, 0.004000, 0.013800, 0.033100
2024/11/22 06:30:00, 785529000.00, 0.005400, 0.015200, 0.023300
2024/11/22 06:30:30, 785529030.00, 0.003100, 0.018500, 0.025100
2024/11/22 06:31:00, 785529060.00, 0.002900, 0.021600, 0.032000
2024/11/22 06:31:30, 785529090.00, 0.004100, 0.019000, 0.023800
2024/11/22 06:32:00, 785529120.00, 0.005800, 0.018600, 0.018800
2024/11/22 06:32:30, 785529150.00, 0.002900, 0.017100, 0.028900
2024/11/22 06:33:00, 785529180.00, 0.002900, 0.021700, 0.029800
2024/11/22 06:33:30, 785529210.00, -0.000500, 0.024700, 0.029400
2024/11/22 06:34:00, 785529240.00, 0.002400, 0.025500, 0.031200
2024/11/22 06:34:30, 785529270.00, 0.006500, 0.026100, 0.028600
2024/11/22 06:35:00, 785529300.00, 0.002400, 0.023500, 0.048200
2024/11/22 06:35:30, 785529330.00, 0.008500, 0.023500, 0.045000
2024/11/22 06:36:00, 785529360.00, 0.008500, 0.024400, 0.040100
2024/11/22 06:36:30, 785529390.00, 0.007300, 0.023100, 0.054700
2024/11/22 06:37:00, 785529420.00, 0.005600, 0.023300, 0.060300
2024/11/22 06:37:30, 785529450.00, 0.011000, 0.027200, 0.054300
2024/11/22 06:38:00, 785529480.00, 0.012600, 0.024400, 0.045100
2024/11/22 06:38:30, 785529510.00, 0.015200, 0.024300, 0.043900
2024/11/22 06:39:00, 785529540.00, 0.014700, 0.026200, 0.046400
2024/11/22 06:39:30, 785529570.00, 0.015000, 0.025000, 0.044300
2024/11/22 06:40:00, 785529600.00, 0.013300, 0.023300, 0.036400
2024/11/22 06:40:30, 785529630.00, 0.014200, 0.023100, 0.029900
2024/11/22 06:41:00, 785529660.00, 0.010800, 0.023400, 0.029700
2024/11/22 06:41:30, 785529690.00, 0.014600, 0.023000, 0.023700
2024/11/22 06:42:00, 785529720.00, 0.014800, 0.022100, 0.024000
2024/11/22 06:42:30, 785529750.00, 0.012400, 0.021200, 0.022100
2024/11/22 06:43:00, 785529780.00, 0.012900, 0.020600, 0.020800
2024/11/22 06:43:30, 785529810.00, 0.012800, 0.019000, 0.020900
2024/11/22 06:44:00, 785529840.00, 0.006800, 0.019500, 0.032500
2024/11/22 06:44:30, 785529870.00, 0.005200, 0.016700, 0.026500
2024/11/22 06:45:00, 785529900.00, 0.005700, 0.016400, 0.038200
2024/11/22 06:45:30, 785529930.00, 0.003800, 0.020000, 0.044500
2024/11/22 06:46:00, 785529960.00, 0.009100, 0.024100, 0.038400
2024/11/22 06:46:30, 785529990.00, 0.005600, 0.026400, 0.043900
2024/11/22 06:47:00, 785530020.00, 0.009300, 0.026400, 0.043800
2024/11/22 06:47:30, 785530050.00, 0.003600, 0.031900, 0.043400
2024/11/22 06:48:00, 785530080.00, 0.007500, 0.032100, 0.038400
2024/11/22 06:48:30, 785530110.00, 0.008100, 0.027700, 0.039500
2024/11/22 06:49:00, 785530140.00, -0.006000, 0.036600, 0.068900
2024/11/22 06:49:30, 785530170.00, -0.009700, 0.023900, 0.030700
2024/11/22 06:50:00, 785530200.00, -0.010100, 0.022600, 0.026100
2024/11/22 06:50:30, 785530230.00, -0.008000, 0.024000, 0.031000
2024/11/22 06:51:00, 785530260.00, 0.004500, 0.028600, 0.040000
2024/11/22 06:51:30, 785530290.00, -0.006400, 0.023200, 0.026500
2024/11/22 06:52:00, 785530320.00, -0.007400, 0.019100, 0.023100
2024/11/22 06:52:30, 785530350.00, 0.007600, 0.023200, 0.041200
2024/11/22 06:53:00, 785530380.00, 0.008300, 0.023100, 0.053000
2024/11/22 06:53:30, 785530410.00, 0.009300, 0.024000, 0.049900
2024/11/22 06:54:00, 785530440.00, 0.010100, 0.026700, 0.045400
2024/11/22 06:54:30, 785530470.00, 0.006800, 0.026400, 0.044100
2024/11/22 06:55:00, 785530500.00, 0.003800, 0.024900, 0.038300
2024/11/22 06:55:30, 785530530.00, 0.005200, 0.027200, 0.034900
2024/11/22 06:56:00, 785530560.00, 0.006100, 0.029600, 0.041500
2024/11/22 06:56:30, 785530590.00, 0.004000, 0.028300, 0.053800
2024/11/22 06:57:00, 785530620.00, 0.002400, 0.029100, 0.054300
2024/11/22 06:57:30, 785530650.00, 0.001600, 0.031500, 0.052200
2024/11/22 06:58:00, 785530680.00, 0.004800, 0.029800, 0.053200
2024/11/22 06:58:30, 785530710.00, 0.006900, 0.029000, 0.057900
2024/11/22 06:59:00, 785530740.00, 0.011500, 0.028100, 0.054100
2024/11/22 06:59:30, 785530770.00, 0.017300, 0.025600, 0.048600
2024/11/22 07:00:00, 785530800.00, 0.017300, 0.020900, 0.044600
2024/11/22 07:00:30, 785530830.00, 0.023300, 0.015600, 0.035600
2024/11/22 07:01:00, 785530860.00, 0.022300, 0.018900, 0.041300
2024/11/22 07:01:30, 785530890.00, 0.022800, 0.017100, 0.043000
2024/11/22 07:02:00, 785530920.00, 0.025900, 0.018300, 0.041100
2024/11/22 07:02:30, 785530950.00, 0.026800, 0.018500, 0.038100
2024/11/22 07:03:00, 785530980.00, 0.026200, 0.017000, 0.035700
2024/11/22 07:03:30, 785531010.00, 0.022600, 0.016300, 0.032100
2024/11/22 07:04:00, 785531040.00, 0.022100, 0.018700, 0.039500
2024/11/22 07:04:30, 785531070.00, 0.025900, 0.019600, 0.039900
2024/11/22 07:05:00, 785531100.00, 0.029400, 0.018300, 0.032100
2024/11/22 07:05:30, 785531130.00, 0.030900, 0.019800, 0.027700
2024/11/22 07:06:00, 785531160.00, 0.034700, 0.017600, 0.022000
2024/11/22 07:06:30, 785531190.00, 0.030300, 0.023300, 0.044800
2024/11/22 07:07:00, 785531220.00, 0.031600, 0.024800, 0.045300
2024/11/22 07:07:30, 785531250.00, 0.028000, 0.025200, 0.045100
2024/11/22 07:08:00, 785531280.00, 0.025500, 0.025500, 0.045400
2024/11/22 07:08:30, 785531310.00, 0.023300, 0.023700, 0.051000
2024/11/22 07:09:00, 785531340.00, 0.021300, 0.022900, 0.053900
2024/11/22 07:09:30, 785531370.00, 0.015800, 0.025600, 0.070600
2024/11/22 07:10:00, 785531400.00, 0.019300, 0.025000, 0.063200
2024/11/22 07:10:30, 785531430.00, 0.017700, 0.023500, 0.051900
2024/11/22 07:11:00, 785531460.00, 0.017700, 0.024000, 0.052000
2024/11/22 07:11:30, 785531490.00, 0.021300, 0.014700, 0.036200
2024/11/22 07:12:00, 785531520.00, 0.019200, 0.015700, 0.038400
2024/11/22 07:12:30, 785531550.00, 0.017200, 0.014200, 0.044100
2024/11/22 07:13:00, 785531580.00, 0.018400, 0.012500, 0.041300
2024/11/22 07:13:30, 785531610.00, 0.019700, 0.012400, 0.039900
2024/11/22 07:14:00, 785531640.00, 0.021300, 0.010900, 0.029800
2024/11/22 07:14:30, 785531670.00, 0.005200, 0.021300, 0.056700
2024/11/22 07:15:00, 785531700.00, 0.009700, 0.013300, 0.049100
2024/11/22 07:15:30, 785531730.00, 0.012300, 0.012200, 0.029900
2024/11/22 07:16:00, 785531760.00, 0.011500, 0.011500, 0.030500
2024/11/22 07:16:30, 785531790.00, 0.010300, 0.020500, 0.053700
2024/11/22 07:17:00, 785531820.00, 0.008100, 0.027300, 0.067000
2024/11/22 07:17:30, 785531850.00, 0.020500, 0.018800, 0.040000
2024/11/22 07:18:00, 785531880.00, 0.018000, 0.022900, 0.054400
2024/11/22 07:18:30, 785531910.00, 0.018700, 0.022000, 0.051000
2024/11/22 07:19:00, 785531940.00, 0.018800, 0.022000, 0.045300
2024/11/22 07:19:30, 785531970.00, 0.024800, 0.021300, 0.041300
2024/11/22 07:20:00, 785532000.00, 0.023700, 0.021600, 0.050100
2024/11/22 07:20:30, 785532030.00, 0.018700, 0.019900, 0.057600
2024/11/22 07:21:00, 785532060.00, 0.020600, 0.015700, 0.056800
2024/11/22 07:21:30, 785532090.00, 0.018900, 0.014900, 0.056100
2024/11/22 07:22:00, 785532120.00, 0.018600, 0.011800, 0.051400
2024/11/22 07:22:30, 785532150.00, 0.016000, 0.013600, 0.050000
2024/11/22 07:23:00, 785532180.00, 0.019100, 0.012400, 0.044600
2024/11/22 07:23:30, 785532210.00, 0.016400, 0.009300, 0.038200
2024/11/22 07:24:00, 785532240.00, 0.020200, 0.011000, 0.032900
2024/11/22 07:24:30, 785532270.00, 0.023200, 0.010400, 0.033500
2024/11/22 07:25:00, 785532300.00, 0.024800, 0.012000, 0.034300
2024/11/22 07:25:30, 785532330.00, 0.024100, 0.013600, 0.031900
2024/11/22 07:26:00, 785532360.00, 0.019300, 0.012800, 0.035200
2024/11/22 07:26:30, 785532390.00, 0.018900, 0.010300, 0.037000
2024/11/22 07:27:00, 785532420.00, 0.015400, 0.005900, 0.033000
2024/11/22 07:27:30, 785532450.00, 0.017600, 0.008600, 0.042700
2024/11/22 07:28:00, 785532480.00, 0.017800, 0.011400, 0.040600
2024/11/22 07:28:30, 785532510.00, 0.016800, 0.008900, 0.037100
2024/11/22 07:29:00, 785532540.00, 0.014500, 0.008900, 0.038800
2024/11/22 07:29:30, 785532570.00, 0.010100, 0.012000, 0.040300
2024/11/22 07:30:00, 785532600.00, 0.007000, 0.013100, 0.045300
2024/11/22 07:30:30, 785532630.00, 0.011300, 0.009700, 0.040000
2024/11/22 07:31:00, 785532660.00, 0.009500, 0.009700, 0.041300
2024/11/22 07:31:30, 785532690.00, 0.007500, 0.010400, 0.038500
2024/11/22 07:32:00, 785532720.00, 0.004900, 0.012900, 0.051500
2024/11/22 07:32:30, 785532750.00, 0.005600, 0.014400, 0.052700
2024/11/22 07:33:00, 785532780.00, 0.008500, 0.017000, 0.049300
2024/11/22 07:33:30, 785532810.00, 0.008700, 0.012200, 0.035200
2024/11/22 07:34:00, 785532840.00, 0.008800, 0.009000, 0.033700
2024/11/22 07:34:30, 785532870.00, 0.007400, 0.009800, 0.039400
2024/11/22 07:35:00, 785532900.00, 0.016100, 0.016700, 0.017300
2024/11/22 07:35:30, 785532930.00, 0.018500, 0.014400, 0.018700
2024/11/22 07:36:00, 785532960.00, 0.018200, 0.016300, 0.015800
2024/11/22 07:36:30, 785532990.00, 0.016900, 0.019700, 0.023500
2024/11/22 07:37:00, 785533020.00, 0.011300, 0.019900, 0.026300
2024/11/22 07:37:30, 785533050.00, 0.003500, 0.014200, 0.049100
2024/11/22 07:38:00, 785533080.00, 0.002900, 0.015300, 0.044500
2024/11/22 07:38:30, 785533110.00, 0.000200, 0.014700, 0.043500
2024/11/22 07:39:00, 785533140.00, 0.001300, 0.018000, 0.047200
2024/11/22 07:39:30, 785533170.00, 0.001800, 0.021000, 0.044500
2024/11/22 07:40:00, 785533200.00, 0.000400, 0.023200, 0.054300
2024/11/22 07:40:30, 785533230.00, 0.001800, 0.024100, 0.051000
2024/11/22 07:41:00, 785533260.00, 0.005700, 0.018600, 0.046600
2024/11/22 07:41:30, 785533290.00, 0.005100, 0.017300, 0.046600
2024/11/22 07:42:00, 785533320.00, 0.005000, 0.015400, 0.041300
2024/11/22 07:42:30, 785533350.00, 0.005400, 0.018200, 0.046700
2024/11/22 07:43:00, 785533380.00, 0.006800, 0.018000, 0.040700
2024/11/22 07:43:30, 785533410.00, 0.009200, 0.020600, 0.046500
2024/11/22 07:44:00, 785533440.00, 0.011400, 0.022600, 0.043500
2024/11/22 07:44:30, 785533470.00, 0.013900, 0.025800, 0.045900
2024/11/22 07:45:00, 785533500.00, 0.014800, 0.025800, 0.039100
2024/11/22 07:45:30, 785533530.00, 0.014900, 0.027200, 0.030100
2024/11/22 07:46:00, 785533560.00, 0.010700, 0.025400, 0.033000
2024/11/22 07:46:30, 785533590.00, 0.008100, 0.022800, 0.032400
2024/11/22 07:47:00, 785533620.00, 0.011700, 0.023700, 0.036900
2024/11/22 07:47:30, 785533650.00, 0.011400, 0.026300, 0.043900
2024/11/22 07:48:00, 785533680.00, 0.008200, 0.027300, 0.055100
2024/11/22 07:48:30, 785533710.00, 0.010300, 0.028000, 0.053200
2024/11/22 07:49:00, 785533740.00, 0.011500, 0.027800, 0.068200
2024/11/22 07:49:30, 785533770.00, 0.009400, 0.028000, 0.048100
2024/11/22 07:50:00, 785533800.00, 0.015900, 0.029500, 0.041700
2024/11/22 07:50:30, 785533830.00, 0.017900, 0.026500, 0.041400
2024/11/22 07:51:00, 785533860.00, 0.019400, 0.027300, 0.038500
2024/11/22 07:51:30, 785533890.00, 0.018100, 0.029300, 0.043900
2024/11/22 07:52:00, 785533920.00, 0.018200, 0.028500, 0.049300
2024/11/22 07:52:30, 785533950.00, 0.015700, 0.028800, 0.054200
2024/11/22 07:53:00, 785533980.00, 0.019500, 0.031400, 0.051400
2024/11/22 07:53:30, 785534010.00, 0.017800, 0.028400, 0.057000
2024/11/22 07:54:00, 785534040.00, 0.017200, 0.027400, 0.057400
2024/11/22 07:54:30, 785534070.00, 0.024000, 0.029700, 0.053800
2024/11/22 07:55:00, 785534100.00, 0.025500, 0.030600, 0.060500
2024/11/22 07:55:30, 785534130.00, 0.026500, 0.030800, 0.068200
2024/11/22 07:56:00, 785534160.00, 0.031200, 0.031200, 0.061700
2024/11/22 07:56:30, 785534190.00, 0.029500, 0.029200, 0.061600
2024/11/22 07:57:00, 785534220.00, 0.023300, 0.027900, 0.067600
2024/11/22 07:57:30, 785534250.00, 0.021800, 0.027600, 0.070000
2024/11/22 07:58:00, 785534280.00, 0.017300, 0.028400, 0.065200
2024/11/22 07:58:30, 785534310.00, 0.014900, 0.023600, 0.072700
2024/11/22 07:59:00, 785534340.00, 0.013400, 0.028500, 0.079200
2024/11/22 07:59:30, 785534370.00, 0.012500, 0.028200, 0.078200
2024/11/22 08:00:00, 785534400.00, 0.014600, 0.026700, 0.066600
2024/11/22 08:00:30, 785534430.00, 0.016800, 0.026000, 0.057200
2024/11/22 08:01:00, 785534460.00, 0.017100, 0.024100, 0.056400
2024/11/22 08:01:30, 785534490.00, 0.010900, 0.023900, 0.044400
2024/11/22 08:02:00, 785534520.00, 0.015800, 0.022200, 0.037200
2024/11/22 08:02:30, 785534550.00, 0.017500, 0.022100, 0.038300
2024/11/22 08:03:00, 785534580.00, 0.020400, 0.024100, 0.031300
2024/11/22 08:03:30, 785534610.00, 0.018600, 0.025700, 0.041200
2024/11/22 08:04:00, 785534640.00, 0.018400, 0.028000, 0.043900
2024/11/22 08:04:30, 785534670.00, 0.018000, 0.027900, 0.048000
2024/11/22 08:05:00, 785534700.00, 0.013900, 0.029700, 0.054400
2024/11/22 08:05:30, 785534730.00, 0.011500, 0.030300, 0.052400
2024/11/22 08:06:00, 785534760.00, 0.011500, 0.031500, 0.056100
2024/11/22 08:06:30, 785534790.00, 0.015900, 0.034700, 0.067100
2024/11/22 08:07:00, 785534820.00, 0.018100, 0.036800, 0.064200
2024/11/22 08:07:30, 785534850.00, 0.017700, 0.037400, 0.065500
2024/11/22 08:08:00, 785534880.00, 0.017200, 0.035200, 0.061700
2024/11/22 08:08:30, 785534910.00, 0.015200, 0.031700, 0.070000
2024/11/22 08:09:00, 785534940.00, 0.012200, 0.034300, 0.066700
2024/11/22 08:09:30, 785534970.00, 0.014600, 0.032500, 0.071500
2024/11/22 08:10:00, 785535000.00, 0.013400, 0.031200, 0.061800
2024/11/22 08:10:30, 785535030.00, 0.011500, 0.029300, 0.064900
2024/11/22 08:11:00, 785535060.00, 0.012400, 0.031300, 0.054300
2024/11/22 08:11:30, 785535090.00, 0.012600, 0.028200, 0.060500
2024/11/22 08:12:00, 785535120.00, 0.009100, 0.029000, 0.068500
2024/11/22 08:12:30, 785535150.00, 0.014100, 0.026100, 0.069400
2024/11/22 08:13:00, 785535180.00, 0.012800, 0.025700, 0.067400
2024/11/22 08:13:30, 785535210.00, 0.012500, 0.023000, 0.067100
2024/11/22 08:14:00, 785535240.00, 0.018600, 0.028900, 0.035800
2024/11/22 08:14:30, 785535270.00, 0.016300, 0.029200, 0.035000
2024/11/22 08:15:00, 785535300.00, 0.016300, 0.028500, 0.043400
2024/11/22 08:15:30, 785535330.00, 0.013500, 0.027900, 0.067000
2024/11/22 08:16:00, 785535360.00, 0.008700, 0.024400, 0.083000
2024/11/22 08:16:30, 785535390.00, 0.012000, 0.024800, 0.074700
2024/11/22 08:17:00, 785535420.00, 0.018800, 0.028300, 0.078800
2024/11/22 08:17:30, 785535450.00, 0.016900, 0.027800, 0.077100
2024/11/22 08:18:00, 785535480.00, 0.019900, 0.028500, 0.070100
2024/11/22 08:18:30, 785535510.00, 0.017200, 0.028900, 0.067400
2024/11/22 08:19:00, 785535540.00, 0.017300, 0.032400, 0.061100
2024/11/22 08:19:30, 785535570.00, 0.015500, 0.030400, 0.067300
2024/11/22 08:20:00, 785535600.00, 0.013200, 0.027900, 0.069400
2024/11/22 08:20:30, 785535630.00, 0.011100, 0.024900, 0.074200
2024/11/22 08:21:00, 785535660.00, 0.010900, 0.020000, 0.082500
2024/11/22 08:21:30, 785535690.00, 0.005100, 0.015800, 0.088100
2024/11/22 08:22:00, 785535720.00, 0.009800, 0.022700, 0.055000
2024/11/22 08:22:30, 785535750.00, 0.011300, 0.024400, 0.061300
2024/11/22 08:23:00, 785535780.00, 0.011800, 0.025700, 0.052500
2024/11/22 08:23:30, 785535810.00, 0.014800, 0.020600, 0.065700
2024/11/22 08:24:00, 785535840.00, 0.012400, 0.017300, 0.069400
2024/11/22 08:24:30, 785535870.00, 0.010800, 0.017400, 0.058000
2024/11/22 08:25:00, 785535900.00, 0.008300, 0.018100, 0.071000
2024/11/22 08:25:30, 785535930.00, 0.010000, 0.020700, 0.076800
2024/11/22 08:26:00, 785535960.00, 0.010100, 0.023000, 0.070700
2024/11/22 08:26:30, 785535990.00, 0.012000, 0.022000, 0.060800
2024/11/22 08:27:00, 785536020.00, 0.011900, 0.023900, 0.060400
2024/11/22 08:27:30, 785536050.00, 0.009100, 0.023700, 0.059300
2024/11/22 08:28:00, 785536080.00, 0.008300, 0.022700, 0.059900
2024/11/22 08:28:30, 785536110.00, 0.006400, 0.021500, 0.065800
2024/11/22 08:29:00, 785536140.00, 0.010100, 0.021400, 0.065600
2024/11/22 08:29:30, 785536170.00, 0.013300, 0.022900, 0.078000
2024/11/22 08:30:00, 785536200.00, 0.011900, 0.024200, 0.082100
2024/11/22 08:30:30, 785536230.00, 0.010000, 0.023000, 0.078200
2024/11/22 08:31:00, 785536260.00, 0.015000, 0.026500, 0.053800
2024/11/22 08:31:30, 785536290.00, 0.018800, 0.026500, 0.044700
2024/11/22 08:32:00, 785536320.00, 0.017600, 0.025300, 0.055400
2024/11/22 08:32:30, 785536350.00, 0.017100, 0.025500, 0.063600
2024/11/22 08:33:00, 785536380.00, 0.011300, 0.024100, 0.057500
2024/11/22 08:33:30, 785536410.00, 0.012600, 0.023000, 0.069600
2024/11/22 08:34:00, 785536440.00, 0.015200, 0.026400, 0.062300
2024/11/22 08:34:30, 785536470.00, 0.018400, 0.025100, 0.058300
2024/11/22 08:35:00, 785536500.00, 0.019500, 0.024200, 0.056300
2024/11/22 08:35:30, 785536530.00, 0.018200, 0.023100, 0.059800
2024/11/22 08:36:00, 785536560.00, 0.020700, 0.024200, 0.050000
2024/11/22 08:36:30, 785536590.00, 0.019800, 0.022800, 0.059000
2024/11/22 08:37:00, 785536620.00, 0.021600, 0.025200, 0.054000
2024/11/22 08:37:30, 785536650.00, 0.020000, 0.028300, 0.049500
2024/11/22 08:38:00, 785536680.00, 0.019000, 0.031300, 0.044400
2024/11/22 08:38:30, 785536710.00, 0.022100, 0.029300, 0.042000
2024/11/22 08:39:00, 785536740.00, 0.017900, 0.029000, 0.046200
2024/11/22 08:39:30, 785536770.00, 0.020100, 0.027300, 0.051500
2024/11/22 08:40:00, 785536800.00, 0.019200, 0.027500, 0.038300
2024/11/22 08:40:30, 785536830.00, 0.020700, 0.028800, 0.035400
2024/11/22 08:41:00, 785536860.00, 0.016900, 0.031500, 0.042500
2024/11/22 08:41:30, 785536890.00, 0.012600, 0.030200, 0.049100
2024/11/22 08:42:00, 785536920.00, 0.011400, 0.032100, 0.063700
2024/11/22 08:42:30, 785536950.00, 0.015400, 0.030900, 0.058700
2024/11/22 08:43:00, 785536980.00, 0.018600, 0.032300, 0.053000
2024/11/22 08:43:30, 785537010.00, 0.018500, 0.030600, 0.059600
2024/11/22 08:44:00, 785537040.00, 0.020600, 0.031300, 0.063800
2024/11/22 08:44:30, 785537070.00, 0.019600, 0.031400, 0.064300
2024/11/22 08:45:00, 785537100.00, 0.016800, 0.031600, 0.065600
2024/11/22 08:45:30, 785537130.00, 0.015400, 0.030000, 0.056900
2024/11/22 08:46:00, 785537160.00, 0.011000, 0.030200, 0.064800
2024/11/22 08:46:30, 785537190.00, 0.009300, 0.030800, 0.076400
2024/11/22 08:47:00, 785537220.00, 0.009500, 0.033400, 0.071500
2024/11/22 08:47:30, 785537250.00, 0.011000, 0.034400, 0.064400
2024/11/22 08:48:00, 785537280.00, 0.014200, 0.035100, 0.058800
2024/11/22 08:48:30, 785537310.00, 0.015000, 0.037000, 0.060900
2024/11/22 08:49:00, 785537340.00, 0.014600, 0.039900, 0.053400
2024/11/22 08:49:30, 785537370.00, 0.018800, 0.039400, 0.064400
2024/11/22 08:50:00, 785537400.00, 0.016200, 0.037900, 0.056700
2024/11/22 08:50:30, 785537430.00, 0.018500, 0.035100, 0.052200
2024/11/22 08:51:00, 785537460.00, 0.018500, 0.031900, 0.055600
2024/11/22 08:51:30, 785537490.00, 0.019400, 0.031400, 0.049100
2024/11/22 08:52:00, 785537520.00, 0.021000, 0.033000, 0.054800
2024/11/22 08:52:30, 785537550.00, 0.020000, 0.029800, 0.057100
2024/11/22 08:53:00, 785537580.00, 0.015300, 0.030600, 0.057000
2024/11/22 08:53:30, 785537610.00, 0.012900, 0.027900, 0.060500
2024/11/22 08:54:00, 785537640.00, 0.012100, 0.028900, 0.070700
2024/11/22 08:54:30, 785537670.00, 0.012500, 0.031100, 0.075900
2024/11/22 08:55:00, 785537700.00, 0.011900, 0.031000, 0.078400
2024/11/22 08:55:30, 785537730.00, 0.009800, 0.031500, 0.082200
2024/11/22 08:56:00, 785537760.00, 0.012700, 0.029500, 0.071900
2024/11/22 08:56:30, 785537790.00, 0.014600, 0.030900, 0.063100
2024/11/22 08:57:00, 785537820.00, 0.013600, 0.029500, 0.065200
2024/11/22 08:57:30, 785537850.00, 0.014500, 0.024700, 0.077200
2024/11/22 08:58:00, 785537880.00, 0.010800, 0.024100, 0.077500
2024/11/22 08:58:30, 785537910.00, 0.012700, 0.024900, 0.074600
2024/11/22 08:59:00, 785537940.00, 0.010100, 0.025400, 0.092500
2024/11/22 08:59:30, 785537970.00, 0.010900, 0.026900, 0.093700
2024/11/22 09:00:00, 785538000.00, 0.014600, 0.027800, 0.076800
2024/11/22 09:00:30, 785538030.00, 0.016200, 0.026700, 0.072900
2024/11/22 09:01:00, 785538060.00, 0.018300, 0.024600, 0.067500
2024/11/22 09:01:30, 785538090.00, 0.016800, 0.024000, 0.069700
2024/11/22 09:02:00, 785538120.00, 0.018200, 0.021900, 0.073000
2024/11/22 09:02:30, 785538150.00, 0.016100, 0.025200, 0.067100
2024/11/22 09:03:00, 785538180.00, 0.014200, 0.027400, 0.076900
2024/11/22 09:03:30, 785538210.00, 0.013300, 0.026900, 0.083800
2024/11/22 09:04:00, 785538240.00, 0.010500, 0.028200, 0.085000
2024/11/22 09:04:30, 785538270.00, 0.010400, 0.030100, 0.084200
2024/11/22 09:05:00, 785538300.00, 0.012400, 0.029500, 0.078800
2024/11/22 09:05:30, 785538330.00, 0.017100, 0.029000, 0.076600
2024/11/22 09:06:00, 785538360.00, 0.015000, 0.030900, 0.071000
2024/11/22 09:06:30, 785538390.00, 0.014500, 0.031400, 0.074300
2024/11/22 09:07:00, 785538420.00, 0.014700, 0.031300, 0.073500
2024/11/22 09:07:30, 785538450.00, 0.012500, 0.032100, 0.079200
2024/11/22 09:08:00, 785538480.00, 0.011200, 0.033400, 0.085500
2024/11/22 09:08:30, 785538510.00, 0.010200, 0.033000, 0.094300
2024/11/22 09:09:00, 785538540.00, 0.012900, 0.031600, 0.093300
2024/11/22 09:09:30, 785538570.00, 0.012400, 0.033000, 0.085500
2024/11/22 09:10:00, 785538600.00, 0.012600, 0.033600, 0.082400
2024/11/22 09:10:30, 785538630.00, 0.015100, 0.031700, 0.072300
2024/11/22 09:11:00, 785538660.00, 0.021300, 0.035900, 0.079900
2024/11/22 09:11:30, 785538690.00, 0.021200, 0.033600, 0.079300
2024/11/22 09:12:00, 785538720.00, 0.022100, 0.033600, 0.078200
2024/11/22 09:12:30, 785538750.00, 0.021300, 0.032600, 0.072400
2024/11/22 09:13:00, 785538780.00, 0.017700, 0.034300, 0.075200
2024/11/22 09:13:30, 785538810.00, 0.017200, 0.034300, 0.077200
2024/11/22 09:14:00, 785538840.00, 0.017100, 0.035400, 0.079700
2024/11/22 09:14:30, 785538870.00, 0.015200, 0.035900, 0.083500
2024/11/22 09:15:00, 785538900.00, 0.013200, 0.037200, 0.086500
2024/11/22 09:15:30, 785538930.00, 0.010800, 0.035700, 0.088100
2024/11/22 09:16:00, 785538960.00, 0.009000, 0.034700, 0.083500
2024/11/22 09:16:30, 785538990.00, 0.006500, 0.032700, 0.078300
2024/11/22 09:17:00, 785539020.00, 0.007900, 0.029500, 0.073500
2024/11/22 09:17:30, 785539050.00, 0.009800, 0.027600, 0.067500
2024/11/22 09:18:00, 785539080.00, 0.012400, 0.029300, 0.070800
2024/11/22 09:18:30, 785539110.00, 0.012000, 0.030500, 0.074300
2024/11/22 09:19:00, 785539140.00, 0.009400, 0.029100, 0.077500
2024/11/22 09:19:30, 785539170.00, 0.011400, 0.029200, 0.080100
2024/11/22 09:20:00, 785539200.00, 0.006200, 0.026600, 0.073800
2024/11/22 09:20:30, 785539230.00, 0.010500, 0.023500, 0.073600
2024/11/22 09:21:00, 785539260.00, 0.011700, 0.025300, 0.076300
2024/11/22 09:21:30, 785539290.00, 0.011200, 0.028300, 0.074300
2024/11/22 09:22:00, 785539320.00, 0.011800, 0.026400, 0.077300
2024/11/22 09:22:30, 785539350.00, 0.013500, 0.032800, 0.090200
2024/11/22 09:23:00, 785539380.00, 0.007300, 0.028400, 0.079600
2024/11/22 09:23:30, 785539410.00, 0.006900, 0.028000, 0.083400
2024/11/22 09:24:00, 785539440.00, 0.006500, 0.024400, 0.073100
2024/11/22 09:24:30, 785539470.00, 0.007400, 0.017600, 0.068900
2024/11/22 09:25:00, 785539500.00, 0.010900, 0.014700, 0.070300
2024/11/22 09:25:30, 785539530.00, 0.009600, 0.010200, 0.078900
2024/11/22 09:26:00, 785539560.00, 0.007900, 0.011800, 0.071200
2024/11/22 09:26:30, 785539590.00, 0.008900, 0.010200, 0.074700
2024/11/22 09:27:00, 785539620.00, 0.011000, 0.009400, 0.080300
2024/11/22 09:27:30, 785539650.00, 0.013300, 0.010400, 0.072100
2024/11/22 09:28:00, 785539680.00, 0.015100, 0.014700, 0.063400
2024/11/22 09:28:30, 785539710.00, 0.014400, 0.011100, 0.060000
2024/11/22 09:29:00, 785539740.00, 0.013800, 0.012900, 0.061300
2024/11/22 09:29:30, 785539770.00, 0.011200, 0.016400, 0.064100
2024/11/22 09:30:00, 785539800.00, 0.013300, 0.017100, 0.063500
2024/11/22 09:30:30, 785539830.00, 0.009600, 0.020500, 0.071100
2024/11/22 09:31:00, 785539860.00, 0.012500, 0.024200, 0.063700
2024/11/22 09:31:30, 785539890.00, 0.016800, 0.026700, 0.065700
2024/11/22 09:32:00, 785539920.00, 0.014300, 0.025100, 0.065500
2024/11/22 09:32:30, 785539950.00, 0.011200, 0.029100, 0.066200
2024/11/22 09:33:00, 785539980.00, 0.008800, 0.029700, 0.076600
2024/11/22 09:33:30, 785540010.00, 0.013700, 0.027000, 0.065100
2024/11/22 09:34:00, 785540040.00, 0.009200, 0.031200, 0.071100
2024/11/22 09:34:30, 785540070.00, 0.009400, 0.032400, 0.066900
2024/11/22 09:35:00, 785540100.00, 0.011700, 0.033200, 0.066600
2024/11/22 09:35:30, 785540130.00, 0.015700, 0.031000, 0.059700
2024/11/22 09:36:00, 785540160.00, 0.017900, 0.031600, 0.062500
2024/11/22 09:36:30, 785540190.00, 0.017600, 0.028900, 0.059600
2024/11/22 09:37:00, 785540220.00, 0.018700, 0.027700, 0.056900
2024/11/22 09:37:30, 785540250.00, 0.015800, 0.028000, 0.065600
2024/11/22 09:38:00, 785540280.00, 0.012600, 0.024700, 0.067100
2024/11/22 09:38:30, 785540310.00, 0.011200, 0.024300, 0.068900
2024/11/22 09:39:00, 785540340.00, 0.013100, 0.023700, 0.065300
2024/11/22 09:39:30, 785540370.00, 0.012700, 0.021300, 0.065500
2024/11/22 09:40:00, 785540400.00, 0.010900, 0.016300, 0.072300
2024/11/22 09:40:30, 785540430.00, 0.012200, 0.019700, 0.071600
2024/11/22 09:41:00, 785540460.00, 0.010600, 0.020100, 0.069200
2024/11/22 09:41:30, 785540490.00, 0.007700, 0.023800, 0.070800
2024/11/22 09:42:00, 785540520.00, 0.006000, 0.027000, 0.072600
2024/11/22 09:42:30, 785540550.00, 0.013900, 0.021700, 0.068600
2024/11/22 09:43:00, 785540580.00, 0.011500, 0.019200, 0.069300
2024/11/22 09:43:30, 785540610.00, 0.013000, 0.023100, 0.058600
2024/11/22 09:44:00, 785540640.00, 0.013300, 0.026400, 0.065500
2024/11/22 09:44:30, 785540670.00, 0.003400, 0.032400, 0.082700
2024/11/22 09:45:00, 785540700.00, 0.003600, 0.032800, 0.081400
2024/11/22 09:45:30, 785540730.00, 0.002000, 0.033400, 0.085700
2024/11/22 09:46:00, 785540760.00, 0.005800, 0.035400, 0.074400
2024/11/22 09:46:30, 785540790.00, 0.007200, 0.033000, 0.075400
2024/11/22 09:47:00, 785540820.00, 0.004000, 0.028200, 0.079200
2024/11/22 09:47:30, 785540850.00, 0.000500, 0.029500, 0.067400
2024/11/22 09:48:00, 785540880.00, 0.001700, 0.034900, 0.065500
2024/11/22 09:48:30, 785540910.00, 0.005600, 0.035000, 0.068500
2024/11/22 09:49:00, 785540940.00, 0.003600, 0.034300, 0.064700
2024/11/22 09:49:30, 785540970.00, 0.006800, 0.036300, 0.062700
2024/11/22 09:50:00, 785541000.00, 0.013900, 0.032400, 0.061700
2024/11/22 09:50:30, 785541030.00, 0.012700, 0.028800, 0.055100
2024/11/22 09:51:00, 785541060.00, 0.018800, 0.035100, 0.074100
2024/11/22 09:51:30, 785541090.00, 0.012600, 0.032300, 0.071600
2024/11/22 09:52:00, 785541120.00, 0.014600, 0.034600, 0.069100
2024/11/22 09:52:30, 785541150.00, 0.011000, 0.036000, 0.078900
2024/11/22 09:53:00, 785541180.00, 0.010100, 0.035400, 0.084600
2024/11/22 09:53:30, 785541210.00, 0.010800, 0.038100, 0.088700
2024/11/22 09:54:00, 785541240.00, 0.008600, 0.036600, 0.091300
2024/11/22 09:54:30, 785541270.00, 0.009000, 0.039100, 0.088900
2024/11/22 09:55:00, 785541300.00, 0.014700, 0.037900, 0.096300
2024/11/22 09:55:30, 785541330.00, 0.014500, 0.040300, 0.097300
2024/11/22 09:56:00, 785541360.00, 0.006000, 0.030400, 0.077800
2024/11/22 09:56:30, 785541390.00, 0.013000, 0.028200, 0.069800
2024/11/22 09:57:00, 785541420.00, 0.008200, 0.028200, 0.072000
2024/11/22 09:57:30, 785541450.00, 0.010800, 0.030500, 0.073300
2024/11/22 09:58:00, 785541480.00, 0.014000, 0.029700, 0.068100
2024/11/22 09:58:30, 785541510.00, 0.011400, 0.026400, 0.067200
2024/11/22 09:59:00, 785541540.00, 0.014000, 0.024300, 0.059400
2024/11/22 09:59:30, 785541570.00, 0.009600, 0.020300, 0.049500
2024/11/22 10:00:00, 785541600.00, 0.008800, 0.018700, 0.044200
2024/11/22 10:00:30, 785541630.00, 0.008500, 0.023000, 0.046400
2024/11/22 10:01:00, 785541660.00, 0.008200, 0.022600, 0.046500
2024/11/22 10:01:30, 785541690.00, 0.010700, 0.025900, 0.063000
2024/11/22 10:02:00, 785541720.00, 0.004300, 0.024400, 0.055500
2024/11/22 10:02:30, 785541750.00, 0.008700, 0.028200, 0.061300
2024/11/22 10:03:00, 785541780.00, 0.006800, 0.028100, 0.056300
2024/11/22 10:03:30, 785541810.00, 0.004700, 0.028600, 0.053000
2024/11/22 10:04:00, 785541840.00, 0.001900, 0.027700, 0.057500
2024/11/22 10:04:30, 785541870.00, 0.001600, 0.023800, 0.060200
2024/11/22 10:05:00, 785541900.00, -0.002500, 0.021600, 0.052600
2024/11/22 10:05:30, 785541930.00, -0.005600, 0.023500, 0.046800
2024/11/22 10:06:00, 785541960.00, 0.001700, 0.021900, 0.038400
2024/11/22 10:06:30, 785541990.00, -0.000300, 0.021900, 0.033200
2024/11/22 10:07:00, 785542020.00, -0.002700, 0.019500, 0.042700
2024/11/22 10:07:30, 785542050.00, -0.004500, 0.015600, 0.033300
2024/11/22 10:08:00, 785542080.00, -0.005700, 0.020100, 0.031600
2024/11/22 10:08:30, 785542110.00, -0.004200, 0.022200, 0.037500
2024/11/22 10:09:00, 785542140.00, -0.002300, 0.024200, 0.041300
2024/11/22 10:09:30, 785542170.00, -0.006500, 0.016700, 0.030300
2024/11/22 10:10:00, 785542200.00, -0.002400, 0.014500, 0.031500
2024/11/22 10:10:30, 785542230.00, -0.003000, 0.019000, 0.042100
2024/11/22 10:11:00, 785542260.00, 0.000700, 0.020700, 0.046100
2024/11/22 10:11:30, 785542290.00, 0.000500, 0.023200, 0.052900
2024/11/22 10:12:00, 785542320.00, 0.003600, 0.026100, 0.061900
2024/11/22 10:12:30, 785542350.00, 0.004100, 0.028800, 0.067300
2024/11/22 10:13:00, 785542380.00, 0.005400, 0.031100, 0.070200
2024/11/22 10:13:30, 785542410.00, 0.007300, 0.028600, 0.068500
2024/11/22 10:14:00, 785542440.00, 0.009300, 0.025900, 0.070000
2024/11/22 10:14:30, 785542470.00, 0.011700, 0.025800, 0.068300
2024/11/22 10:15:00, 785542500.00, 0.007800, 0.024100, 0.068300
2024/11/22 10:15:30, 785542530.00, 0.011200, 0.027500, 0.066200
2024/11/22 10:16:00, 785542560.00, 0.011100, 0.028300, 0.069600
2024/11/22 10:16:30, 785542590.00, 0.011000, 0.023600, 0.067600
2024/11/22 10:17:00, 785542620.00, 0.014400, 0.025600, 0.071100
2024/11/22 10:17:30, 785542650.00, 0.012200, 0.029200, 0.071700
2024/11/22 10:18:00, 785542680.00, 0.013700, 0.028600, 0.067200
2024/11/22 10:18:30, 785542710.00, 0.014100, 0.030700, 0.071200
2024/11/22 10:19:00, 785542740.00, 0.014700, 0.026900, 0.071100
2024/11/22 10:19:30, 785542770.00, 0.016600, 0.026200, 0.071400
2024/11/22 10:20:00, 785542800.00, 0.019600, 0.024000, 0.058700
2024/11/22 10:20:30, 785542830.00, 0.023200, 0.023400, 0.062900
2024/11/22 10:21:00, 785542860.00, 0.021100, 0.022100, 0.061700
2024/11/22 10:21:30, 785542890.00, 0.016100, 0.027700, 0.071300
2024/11/22 10:22:00, 785542920.00, 0.012400, 0.028600, 0.070100
2024/11/22 10:22:30, 785542950.00, 0.012600, 0.027700, 0.072400
2024/11/22 10:23:00, 785542980.00, 0.009400, 0.031700, 0.076600
2024/11/22 10:23:30, 785543010.00, 0.008400, 0.027300, 0.072300
2024/11/22 10:24:00, 785543040.00, 0.008100, 0.024100, 0.068100
2024/11/22 10:24:30, 785543070.00, 0.006000, 0.024000, 0.067100
2024/11/22 10:25:00, 785543100.00, 0.008500, 0.023500, 0.066800
2024/11/22 10:25:30, 785543130.00, 0.004500, 0.023200, 0.063600
2024/11/22 10:26:00, 785543160.00, 0.001800, 0.022100, 0.065600
2024/11/22 10:26:30, 785543190.00, 0.000200, 0.019100, 0.066600
2024/11/22 10:27:00, 785543220.00, 0.003400, 0.018000, 0.073000
2024/11/22 10:27:30, 785543250.00, 0.008700, 0.021200, 0.066300
2024/11/22 10:28:00, 785543280.00, 0.008400, 0.026200, 0.062300
2024/11/22 10:28:30, 785543310.00, 0.009600, 0.028700, 0.058300
2024/11/22 10:29:00, 785543340.00, 0.011300, 0.028200, 0.059600
2024/11/22 10:29:30, 785543370.00, 0.008200, 0.032900, 0.065300
2024/11/22 10:30:00, 785543400.00, 0.008800, 0.030000, 0.067000
2024/11/22 10:30:30, 785543430.00, 0.007800, 0.028700, 0.075000
2024/11/22 10:31:00, 785543460.00, 0.009400, 0.030100, 0.080300
2024/11/22 10:31:30, 785543490.00, 0.013900, 0.033100, 0.072200
2024/11/22 10:32:00, 785543520.00, 0.013000, 0.037800, 0.071800
2024/11/22 10:32:30, 785543550.00, 0.006900, 0.040000, 0.079600
2024/11/22 10:33:00, 785543580.00, 0.009100, 0.036300, 0.079700
2024/11/22 10:33:30, 785543610.00, 0.006200, 0.033700, 0.082200
2024/11/22 10:34:00, 785543640.00, 0.009100, 0.029800, 0.078700
2024/11/22 10:34:30, 785543670.00, 0.003600, 0.025500, 0.086100
2024/11/22 10:35:00, 785543700.00, 0.003000, 0.024600, 0.084600
2024/11/22 10:35:30, 785543730.00, -0.001200, 0.025000, 0.083600
2024/11/22 10:36:00, 785543760.00, 0.002900, 0.024300, 0.082700
2024/11/22 10:36:30, 785543790.00, 0.002500, 0.025200, 0.080700
2024/11/22 10:37:00, 785543820.00, 0.002400, 0.029400, 0.085100
2024/11/22 10:37:30, 785543850.00, 0.000800, 0.028900, 0.089200
2024/11/22 10:38:00, 785543880.00, 0.003600, 0.030600, 0.083800
2024/11/22 10:38:30, 785543910.00, 0.004800, 0.025700, 0.074900
2024/11/22 10:39:00, 785543940.00, 0.001800, 0.030800, 0.076800
2024/11/22 10:39:30, 785543970.00, 0.003000, 0.031700, 0.079100
2024/11/22 10:40:00, 785544000.00, 0.001000, 0.035000, 0.080700
2024/11/22 10:40:30, 785544030.00, 0.000900, 0.030000, 0.077300
2024/11/22 10:41:00, 785544060.00, 0.004500, 0.034100, 0.075600
2024/11/22 10:41:30, 785544090.00, 0.006500, 0.028800, 0.059800
2024/11/22 10:42:00, 785544120.00, 0.006000, 0.026200, 0.060300
2024/11/22 10:42:30, 785544150.00, 0.006200, 0.037100, 0.076000
2024/11/22 10:43:00, 785544180.00, 0.004500, 0.033900, 0.079200
2024/11/22 10:43:30, 785544210.00, 0.003500, 0.028900, 0.071100
2024/11/22 10:44:00, 785544240.00, 0.001500, 0.020400, 0.051400
2024/11/22 10:44:30, 785544270.00, 0.000300, 0.027300, 0.060200
2024/11/22 10:45:00, 785544300.00, 0.000500, 0.023700, 0.057600
2024/11/22 10:45:30, 785544330.00, 0.001900, 0.024100, 0.058600
2024/11/22 10:46:00, 785544360.00, 0.003000, 0.028000, 0.057700
2024/11/22 10:46:30, 785544390.00, 0.003600, 0.023900, 0.051000
2024/11/22 10:47:00, 785544420.00, 0.007400, 0.024300, 0.045600
2024/11/22 10:47:30, 785544450.00, 0.004400, 0.024800, 0.045500
2024/11/22 10:48:00, 785544480.00, 0.002300, 0.025600, 0.049200
2024/11/22 10:48:30, 785544510.00, 0.001500, 0.025800, 0.052600
2024/11/22 10:49:00, 785544540.00, 0.004400, 0.031900, 0.060000
2024/11/22 10:49:30, 785544570.00, 0.005500, 0.031900, 0.049400
2024/11/22 10:50:00, 785544600.00, 0.003900, 0.046700, 0.084100
2024/11/22 10:50:30, 785544630.00, 0.007100, 0.030500, 0.051800
2024/11/22 10:51:00, 785544660.00, 0.004200, 0.044100, 0.075600
2024/11/22 10:51:30, 785544690.00, 0.009300, 0.036700, 0.041800
2024/11/22 10:52:00, 785544720.00, 0.007600, 0.051000, 0.070900
2024/11/22 10:52:30, 785544750.00, 0.010500, 0.028000, 0.042000
2024/11/22 10:53:00, 785544780.00, 0.010600, 0.026400, 0.033100
2024/11/22 10:53:30, 785544810.00, 0.009700, 0.026400, 0.042100
2024/11/22 10:54:00, 785544840.00, 0.002800, 0.048200, 0.075800
2024/11/22 10:54:30, 785544870.00, 0.003600, 0.039500, 0.070400
2024/11/22 10:55:00, 785544900.00, 0.007100, 0.039100, 0.074500
2024/11/22 10:55:30, 785544930.00, 0.006200, 0.038600, 0.064300
2024/11/22 10:56:00, 785544960.00, 0.006200, 0.037700, 0.073900
2024/11/22 10:56:30, 785544990.00, 0.008500, 0.036600, 0.067100
2024/11/22 10:57:00, 785545020.00, 0.010500, 0.036700, 0.076100
2024/11/22 10:57:30, 785545050.00, 0.009300, 0.037000, 0.079300
2024/11/22 10:58:00, 785545080.00, 0.011500, 0.031200, 0.069100
2024/11/22 10:58:30, 785545110.00, 0.009100, 0.031100, 0.066700
2024/11/22 10:59:00, 785545140.00, 0.014100, 0.022600, 0.062600
2024/11/22 10:59:30, 785545170.00, 0.014700, 0.032000, 0.066300
2024/11/22 11:00:00, 785545200.00, 0.011200, 0.033600, 0.073400
2024/11/22 11:00:30, 785545230.00, 0.009600, 0.030900, 0.070400
2024/11/22 11:01:00, 785545260.00, 0.007300, 0.032600, 0.076200
2024/11/22 11:01:30, 785545290.00, 0.009400, 0.036600, 0.076800
2024/11/22 11:02:00, 785545320.00, 0.011100, 0.035000, 0.076500
2024/11/22 11:02:30, 785545350.00, 0.011900, 0.036000, 0.083200
2024/11/22 11:03:00, 785545380.00, 0.012000, 0.035600, 0.081200
2024/11/22 11:03:30, 785545410.00, 0.010300, 0.034000, 0.085100
2024/11/22 11:04:00, 785545440.00, 0.010500, 0.033800, 0.068300
2024/11/22 11:04:30, 785545470.00, 0.009200, 0.032500, 0.064500
2024/11/22 11:05:00, 785545500.00, 0.011200, 0.033100, 0.065100
2024/11/22 11:05:30, 785545530.00, 0.008500, 0.030600, 0.073100
2024/11/22 11:06:00, 785545560.00, 0.008500, 0.031700, 0.068500
2024/11/22 11:06:30, 785545590.00, 0.012500, 0.030200, 0.048800
2024/11/22 11:07:00, 785545620.00, 0.012300, 0.035900, 0.056800
2024/11/22 11:07:30, 785545650.00, 0.015500, 0.034600, 0.049800
2024/11/22 11:08:00, 785545680.00, 0.018400, 0.030400, 0.046000
2024/11/22 11:08:30, 785545710.00, 0.016300, 0.027200, 0.042700
2024/11/22 11:09:00, 785545740.00, 0.013400, 0.025500, 0.036000
2024/11/22 11:09:30, 785545770.00, 0.013400, 0.023500, 0.030800
2024/11/22 11:10:00, 785545800.00, 0.013300, 0.025600, 0.044400
2024/11/22 11:10:30, 785545830.00, 0.010300, 0.037900, 0.067100
2024/11/22 11:11:00, 785545860.00, 0.011900, 0.041300, 0.060000
2024/11/22 11:11:30, 785545890.00, 0.011200, 0.043000, 0.075200
2024/11/22 11:12:00, 785545920.00, 0.013200, 0.032200, 0.058200
2024/11/22 11:12:30, 785545950.00, 0.012700, 0.043200, 0.078200
2024/11/22 11:13:00, 785545980.00, 0.014100, 0.040400, 0.076700
2024/11/22 11:13:30, 785546010.00, 0.012500, 0.040800, 0.083800
2024/11/22 11:14:00, 785546040.00, 0.014100, 0.044200, 0.080200
2024/11/22 11:14:30, 785546070.00, 0.008600, 0.046100, 0.083500
2024/11/22 11:15:00, 785546100.00, 0.006400, 0.045700, 0.089600
2024/11/22 11:15:30, 785546130.00, 0.003900, 0.043500, 0.085600
2024/11/22 11:16:00, 785546160.00, 0.002200, 0.045200, 0.089500
2024/11/22 11:16:30, 785546190.00, 0.003200, 0.035100, 0.063500
2024/11/22 11:17:00, 785546220.00, 0.003400, 0.033500, 0.066100
2024/11/22 11:17:30, 785546250.00, 0.001900, 0.033200, 0.062400
2024/11/22 11:18:00, 785546280.00, -0.000300, 0.030400, 0.048900
2024/11/22 11:18:30, 785546310.00, 0.001100, 0.037700, 0.066400
2024/11/22 11:19:00, 785546340.00, 0.002300, 0.037900, 0.040200
2024/11/22 11:19:30, 785546370.00, -0.001900, 0.038600, 0.055400
2024/11/22 11:20:00, 785546400.00, -0.002700, 0.036300, 0.051300
2024/11/22 11:20:30, 785546430.00, 0.005000, 0.031000, 0.038400
2024/11/22 11:21:00, 785546460.00, 0.005600, 0.039100, 0.049200
2024/11/22 11:21:30, 785546490.00, 0.003400, 0.043100, 0.053100
2024/11/22 11:22:00, 785546520.00, -0.000100, 0.049100, 0.049800
2024/11/22 11:22:30, 785546550.00, 0.002100, 0.043000, 0.022300
2024/11/22 11:23:00, 785546580.00, 0.005000, 0.046300, 0.040200
2024/11/22 11:23:30, 785546610.00, 0.004600, 0.052200, 0.062000
2024/11/22 11:24:00, 785546640.00, -0.000200, 0.054400, 0.072100
2024/11/22 11:24:30, 785546670.00, 0.000100, 0.052500, 0.058200
2024/11/22 11:25:00, 785546700.00, 0.001300, 0.051500, 0.058900
2024/11/22 11:25:30, 785546730.00, 0.003500, 0.041100, 0.069900
2024/11/22 11:26:00, 785546760.00, 0.007100, 0.042900, 0.040400
2024/11/22 11:26:30, 785546790.00, 0.005800, 0.049200, 0.057400
2024/11/22 11:27:00, 785546820.00, 0.005600, 0.044600, 0.061300
2024/11/22 11:27:30, 785546850.00, 0.002400, 0.032500, 0.046600
2024/11/22 11:28:00, 785546880.00, 0.004800, 0.039900, 0.051500
2024/11/22 11:28:30, 785546910.00, 0.004500, 0.039200, 0.062200
2024/11/22 11:29:00, 785546940.00, 0.005700, 0.038600, 0.064400
2024/11/22 11:29:30, 785546970.00, 0.001800, 0.038700, 0.073400
2024/11/22 11:30:00, 785547000.00, -0.002800, 0.038800, 0.073800
2024/11/22 11:30:30, 785547030.00, 0.001200, 0.041500, 0.070400
2024/11/22 11:31:00, 785547060.00, 0.004600, 0.043200, 0.073100
2024/11/22 11:31:30, 785547090.00, -0.000400, 0.043400, 0.075100
2024/11/22 11:32:00, 785547120.00, -0.000500, 0.039600, 0.078000
2024/11/22 11:32:30, 785547150.00, 0.002800, 0.049600, 0.064600
2024/11/22 11:33:00, 785547180.00, 0.001500, 0.042000, 0.076900
2024/11/22 11:33:30, 785547210.00, 0.001000, 0.041300, 0.081000
2024/11/22 11:34:00, 785547240.00, -0.000200, 0.041000, 0.077900
2024/11/22 11:34:30, 785547270.00, 0.002800, 0.040400, 0.071200
2024/11/22 11:35:00, 785547300.00, 0.002900, 0.040200, 0.075300
2024/11/22 11:35:30, 785547330.00, -0.000200, 0.038400, 0.076800
2024/11/22 11:36:00, 785547360.00, 0.004800, 0.038300, 0.072500
2024/11/22 11:36:30, 785547390.00, 0.002900, 0.036000, 0.074100
2024/11/22 11:37:00, 785547420.00, 0.000900, 0.043800, 0.068200
2024/11/22 11:37:30, 785547450.00, 0.004600, 0.041800, 0.068700
2024/11/22 11:38:00, 785547480.00, 0.003800, 0.038300, 0.078300
2024/11/22 11:38:30, 785547510.00, 0.008000, 0.033300, 0.076700
2024/11/22 11:39:00, 785547540.00, 0.004700, 0.036000, 0.082000
2024/11/22 11:39:30, 785547570.00, 0.002900, 0.040400, 0.070700
2024/11/22 11:40:00, 785547600.00, 0.007000, 0.040900, 0.064400
2024/11/22 11:40:30, 785547630.00, 0.005700, 0.040400, 0.058300
2024/11/22 11:41:00, 785547660.00, 0.001800, 0.038600, 0.068600
2024/11/22 11:41:30, 785547690.00, 0.001800, 0.042200, 0.066500
2024/11/22 11:42:00, 785547720.00, 0.000500, 0.044000, 0.063300
2024/11/22 11:42:30, 785547750.00, 0.000200, 0.037800, 0.081800
2024/11/22 11:43:00, 785547780.00, 0.000900, 0.040500, 0.076300
2024/11/22 11:43:30, 785547810.00, 0.000100, 0.041900, 0.061200
2024/11/22 11:44:00, 785547840.00, -0.001100, 0.036600, 0.063400
2024/11/22 11:44:30, 785547870.00, -0.001800, 0.034900, 0.067800
2024/11/22 11:45:00, 785547900.00, -0.005100, 0.034900, 0.083300
2024/11/22 11:45:30, 785547930.00, -0.002000, 0.049000, 0.043200
2024/11/22 11:46:00, 785547960.00, -0.001400, 0.052600, 0.051800
2024/11/22 11:46:30, 785547990.00, -0.002200, 0.043200, 0.052800
2024/11/22 11:47:00, 785548020.00, 0.000600, 0.044900, 0.058400
2024/11/22 11:47:30, 785548050.00, 0.005900, 0.051100, 0.040800
2024/11/22 11:48:00, 785548080.00, 0.007100, 0.059400, 0.045300
2024/11/22 11:48:30, 785548110.00, 0.006200, 0.048700, 0.064800
2024/11/22 11:49:00, 785548140.00, -0.004100, 0.036100, 0.063500
2024/11/22 11:49:30, 785548170.00, -0.007300, 0.035900, 0.059000
2024/11/22 11:50:00, 785548200.00, -0.009700, 0.031800, 0.064800
2024/11/22 11:50:30, 785548230.00, -0.006400, 0.030700, 0.067000
2024/11/22 11:51:00, 785548260.00, -0.002700, 0.032100, 0.063600
2024/11/22 11:51:30, 785548290.00, -0.001200, 0.036400, 0.053500
2024/11/22 11:52:00, 785548320.00, -0.007400, 0.037100, 0.070900
2024/11/22 11:52:30, 785548350.00, -0.008700, 0.023900, 0.089100
2024/11/22 11:53:00, 785548380.00, -0.004900, 0.027200, 0.087800
2024/11/22 11:53:30, 785548410.00, -0.000300, 0.029400, 0.077600
2024/11/22 11:54:00, 785548440.00, -0.005600, 0.026700, 0.073600
2024/11/22 11:54:30, 785548470.00, -0.002700, 0.025600, 0.080900
2024/11/22 11:55:00, 785548500.00, -0.001000, 0.037400, 0.065600
2024/11/22 11:55:30, 785548530.00, 0.000300, 0.037400, 0.046300
2024/11/22 11:56:00, 785548560.00, -0.003300, 0.032500, 0.048300
2024/11/22 11:56:30, 785548590.00, -0.011600, 0.021400, 0.058400
2024/11/22 11:57:00, 785548620.00, -0.011500, 0.026000, 0.051400
2024/11/22 11:57:30, 785548650.00, -0.010400, 0.031700, 0.049000
2024/11/22 11:58:00, 785548680.00, -0.006500, 0.033500, 0.045700
2024/11/22 11:58:30, 785548710.00, -0.005900, 0.032500, 0.036800
2024/11/22 11:59:00, 785548740.00, -0.003800, 0.033200, 0.053300
2024/11/22 11:59:30, 785548770.00, -0.005400, 0.031600, 0.055400
2024/11/22 12:00:00, 785548800.00, -0.008100, 0.031600, 0.054500
2024/11/22 12:00:30, 785548830.00, -0.006100, 0.027000, 0.059200
2024/11/22 12:01:00, 785548860.00, -0.002300, 0.025400, 0.045800
2024/11/22 12:01:30, 785548890.00, -0.002800, 0.026900, 0.040800
2024/11/22 12:02:00, 785548920.00, -0.003100, 0.029100, 0.036500
2024/11/22 12:02:30, 785548950.00, -0.004200, 0.036500, 0.030600
2024/11/22 12:03:00, 785548980.00, -0.008800, 0.034700, 0.032900
2024/11/22 12:03:30, 785549010.00, -0.007300, 0.029400, 0.038200
2024/11/22 12:04:00, 785549040.00, -0.012100, 0.032700, 0.040500
2024/11/22 12:04:30, 785549070.00, -0.009900, 0.031200, 0.042200
2024/11/22 12:05:00, 785549100.00, -0.014100, 0.028500, 0.050800
2024/11/22 12:05:30, 785549130.00, -0.012900, 0.032500, 0.049900
2024/11/22 12:06:00, 785549160.00, -0.015600, 0.033800, 0.058200
2024/11/22 12:06:30, 785549190.00, -0.014500, 0.040500, 0.051800
2024/11/22 12:07:00, 785549220.00, -0.012200, 0.047000, 0.048000
2024/11/22 12:07:30, 785549250.00, -0.011500, 0.044900, 0.045800
2024/11/22 12:08:00, 785549280.00, -0.014700, 0.048900, 0.040800
2024/11/22 12:08:30, 785549310.00, -0.013100, 0.055500, 0.040000
2024/11/22 12:09:00, 785549340.00, -0.015500, 0.048600, 0.038700
2024/11/22 12:09:30, 785549370.00, -0.016500, 0.048600, 0.041100
2024/11/22 12:10:00, 785549400.00, -0.013800, 0.044600, 0.045900
2024/11/22 12:10:30, 785549430.00, -0.009000, 0.048400, 0.041100
2024/11/22 12:11:00, 785549460.00, -0.007800, 0.044100, 0.048100
2024/11/22 12:11:30, 785549490.00, -0.007600, 0.044700, 0.039600
2024/11/22 12:12:00, 785549520.00, -0.004800, 0.040000, 0.029500
2024/11/22 12:12:30, 785549550.00, -0.004100, 0.042100, 0.031700
2024/11/22 12:13:00, 785549580.00, -0.004900, 0.041400, 0.031600
2024/11/22 12:13:30, 785549610.00, -0.008500, 0.039300, 0.025000
2024/11/22 12:14:00, 785549640.00, -0.006500, 0.038200, 0.032700
2024/11/22 12:14:30, 785549670.00, -0.005600, 0.037800, 0.036200
2024/11/22 12:15:00, 785549700.00, -0.005600, 0.036900, 0.028300
2024/11/22 12:15:30, 785549730.00, -0.001400, 0.043500, 0.019600
2024/11/22 12:16:00, 785549760.00, -0.007600, 0.037100, 0.044100
2024/11/22 12:16:30, 785549790.00, -0.006200, 0.043400, 0.009100
2024/11/22 12:17:00, 785549820.00, -0.003200, 0.042800, 0.006100
2024/11/22 12:17:30, 785549850.00, 0.002200, 0.037200, 0.014900
2024/11/22 12:18:00, 785549880.00, -0.006000, 0.029800, 0.029300
2024/11/22 12:18:30, 785549910.00, -0.005100, 0.029400, 0.030400
2024/11/22 12:19:00, 785549940.00, -0.000700, 0.036200, 0.028600
2024/11/22 12:19:30, 785549970.00, -0.000500, 0.034300, 0.027300
2024/11/22 12:20:00, 785550000.00, -0.002500, 0.040500, 0.032800
2024/11/22 12:20:30, 785550030.00, -0.004700, 0.040500, 0.040400
2024/11/22 12:21:00, 785550060.00, -0.006700, 0.038000, 0.038800
2024/11/22 12:21:30, 785550090.00, -0.005800, 0.037700, 0.038600
2024/11/22 12:22:00, 785550120.00, -0.001200, 0.040500, 0.024600
2024/11/22 12:22:30, 785550150.00, -0.005300, 0.040100, 0.032100
2024/11/22 12:23:00, 785550180.00, -0.002300, 0.038100, 0.037700
2024/11/22 12:23:30, 785550210.00, -0.004700, 0.037300, 0.049300
2024/11/22 12:24:00, 785550240.00, -0.004300, 0.033900, 0.051500
2024/11/22 12:24:30, 785550270.00, -0.002400, 0.037200, 0.047400
2024/11/22 12:25:00, 785550300.00, 0.005400, 0.032200, 0.036200
2024/11/22 12:25:30, 785550330.00, 0.002500, 0.033200, 0.039300
2024/11/22 12:26:00, 785550360.00, 0.003300, 0.035800, 0.029700
2024/11/22 12:26:30, 785550390.00, 0.000700, 0.036300, 0.025300
2024/11/22 12:27:00, 785550420.00, 0.003200, 0.035000, 0.028800
2024/11/22 12:27:30, 785550450.00, 0.002500, 0.031700, 0.027400
2024/11/22 12:28:00, 785550480.00, 0.000800, 0.029600, 0.039100
2024/11/22 12:28:30, 785550510.00, 0.002300, 0.029000, 0.041600
2024/11/22 12:29:00, 785550540.00, 0.003300, 0.031400, 0.040200
2024/11/22 12:29:30, 785550570.00, 0.005200, 0.033000, 0.039700
2024/11/22 12:30:00, 785550600.00, 0.001900, 0.033300, 0.039000
2024/11/22 12:30:30, 785550630.00, 0.002200, 0.037200, 0.033200
2024/11/22 12:31:00, 785550660.00, 0.000500, 0.036600, 0.032800
2024/11/22 12:31:30, 785550690.00, 0.000100, 0.041500, 0.028400
2024/11/22 12:32:00, 785550720.00, -0.002900, 0.038000, 0.024300
2024/11/22 12:32:30, 785550750.00, -0.000900, 0.040900, 0.023600
2024/11/22 12:33:00, 785550780.00, -0.001100, 0.037500, 0.019400
2024/11/22 12:33:30, 785550810.00, -0.002200, 0.036900, 0.019700
2024/11/22 12:34:00, 785550840.00, -0.001000, 0.033000, 0.026400
2024/11/22 12:34:30, 785550870.00, 0.001200, 0.033400, 0.023300
2024/11/22 12:35:00, 785550900.00, 0.002900, 0.035500, 0.017000
2024/11/22 12:35:30, 785550930.00, 0.004200, 0.037000, 0.016000
2024/11/22 12:36:00, 785550960.00, 0.003500, 0.034700, 0.018800
2024/11/22 12:36:30, 785550990.00, 0.000800, 0.036400, 0.026000
2024/11/22 12:37:00, 785551020.00, -0.009200, 0.042300, 0.037900
2024/11/22 12:37:30, 785551050.00, -0.007500, 0.040800, 0.016700
2024/11/22 12:38:00, 785551080.00, -0.007700, 0.041700, 0.017300
2024/11/22 12:38:30, 785551110.00, -0.007800, 0.046900, 0.027200
2024/11/22 12:39:00, 785551140.00, -0.009000, 0.049200, 0.021700
2024/11/22 12:39:30, 785551170.00, -0.009200, 0.048600, 0.022300
2024/11/22 12:40:00, 785551200.00, -0.010900, 0.045300, 0.029000
2024/11/22 12:40:30, 785551230.00, -0.010100, 0.043300, 0.027200
2024/11/22 12:41:00, 785551260.00, -0.010800, 0.043500, 0.026600
2024/11/22 12:41:30, 785551290.00, -0.008700, 0.045200, 0.023600
2024/11/22 12:42:00, 785551320.00, -0.008700, 0.044300, 0.032900
2024/11/22 12:42:30, 785551350.00, -0.005400, 0.046800, 0.035200
2024/11/22 12:43:00, 785551380.00, -0.005300, 0.044600, 0.033600
2024/11/22 12:43:30, 785551410.00, -0.003700, 0.043200, 0.033200
2024/11/22 12:44:00, 785551440.00, -0.004600, 0.043500, 0.038400
2024/11/22 12:44:30, 785551470.00, -0.000300, 0.038000, 0.028300
2024/11/22 12:45:00, 785551500.00, 0.004200, 0.039900, 0.028300
2024/11/22 12:45:30, 785551530.00, -0.000900, 0.040600, 0.044800
2024/11/22 12:46:00, 785551560.00, -0.001800, 0.040100, 0.044100
2024/11/22 12:46:30, 785551590.00, -0.003500, 0.046600, 0.043400
2024/11/22 12:47:00, 785551620.00, -0.006500, 0.042000, 0.052300
2024/11/22 12:47:30, 785551650.00, -0.004100, 0.037600, 0.048300
2024/11/22 12:48:00, 785551680.00, -0.005100, 0.036700, 0.047400
2024/11/22 12:48:30, 785551710.00, -0.002400, 0.040100, 0.044000
2024/11/22 12:49:00, 785551740.00, -0.002200, 0.036700, 0.044700
2024/11/22 12:49:30, 785551770.00, -0.002200, 0.036100, 0.036100
2024/11/22 12:50:00, 785551800.00, 0.004400, 0.035100, 0.034300
2024/11/22 12:50:30, 785551830.00, 0.001400, 0.038700, 0.041000
2024/11/22 12:51:00, 785551860.00, 0.004600, 0.029200, 0.038400
2024/11/22 12:51:30, 785551890.00, 0.007100, 0.029900, 0.034300
2024/11/22 12:52:00, 785551920.00, 0.000200, 0.031200, 0.045600
2024/11/22 12:52:30, 785551950.00, 0.000800, 0.028500, 0.048100
2024/11/22 12:53:00, 785551980.00, 0.001000, 0.026200, 0.048600
2024/11/22 12:53:30, 785552010.00, 0.005900, 0.026500, 0.029300
2024/11/22 12:54:00, 785552040.00, 0.002700, 0.025200, 0.030400
2024/11/22 12:54:30, 785552070.00, -0.006300, 0.033000, 0.046500
2024/11/22 12:55:00, 785552100.00, -0.004000, 0.030700, 0.033400
2024/11/22 12:55:30, 785552130.00, -0.004100, 0.033600, 0.026000
2024/11/22 12:56:00, 785552160.00, -0.004200, 0.031800, 0.026900
2024/11/22 12:56:30, 785552190.00, -0.003800, 0.027600, 0.027000
2024/11/22 12:57:00, 785552220.00, -0.004600, 0.031900, 0.027200
2024/11/22 12:57:30, 785552250.00, -0.005800, 0.033900, 0.028800
2024/11/22 12:58:00, 785552280.00, -0.001900, 0.031900, 0.034600
2024/11/22 12:58:30, 785552310.00, 0.001000, 0.030700, 0.032900
2024/11/22 12:59:00, 785552340.00, -0.000200, 0.029700, 0.030200
2024/11/22 12:59:30, 785552370.00, 0.000800, 0.031000, 0.035500
2024/11/22 13:00:00, 785552400.00, 0.004900, 0.032200, 0.038100
2024/11/22 13:00:30, 785552430.00, 0.004800, 0.034700, 0.047200
2024/11/22 13:01:00, 785552460.00, 0.008800, 0.035000, 0.047100
2024/11/22 13:01:30, 785552490.00, 0.007300, 0.040100, 0.043200
2024/11/22 13:02:00, 785552520.00, 0.010400, 0.044700, 0.041000
2024/11/22 13:02:30, 785552550.00, 0.015800, 0.041700, 0.055800
2024/11/22 13:03:00, 785552580.00, 0.010600, 0.049000, 0.051400
2024/11/22 13:03:30, 785552610.00, 0.011400, 0.046800, 0.055700
2024/11/22 13:04:00, 785552640.00, 0.009400, 0.040800, 0.070100
2024/11/22 13:04:30, 785552670.00, 0.005500, 0.042400, 0.059100
2024/11/22 13:05:00, 785552700.00, 0.006100, 0.041300, 0.064400
2024/11/22 13:05:30, 785552730.00, 0.006500, 0.037000, 0.063600
2024/11/22 13:06:00, 785552760.00, 0.009100, 0.034500, 0.055500
2024/11/22 13:06:30, 785552790.00, 0.009600, 0.034600, 0.053800
2024/11/22 13:07:00, 785552820.00, 0.009000, 0.036600, 0.061200
2024/11/22 13:07:30, 785552850.00, 0.009200, 0.038500, 0.058100
2024/11/22 13:08:00, 785552880.00, 0.008400, 0.041200, 0.052800
2024/11/22 13:08:30, 785552910.00, 0.008400, 0.040500, 0.041500
2024/11/22 13:09:00, 785552940.00, 0.004300, 0.037600, 0.054000
2024/11/22 13:09:30, 785552970.00, 0.004200, 0.034800, 0.053800
2024/11/22 13:10:00, 785553000.00, 0.004100, 0.030600, 0.064200
2024/11/22 13:10:30, 785553030.00, 0.006100, 0.030100, 0.056000
2024/11/22 13:11:00, 785553060.00, 0.006900, 0.038800, 0.045800
2024/11/22 13:11:30, 785553090.00, 0.006800, 0.030000, 0.061300
2024/11/22 13:12:00, 785553120.00, 0.009600, 0.033400, 0.053600
2024/11/22 13:12:30, 785553150.00, 0.009800, 0.033500, 0.053200
2024/11/22 13:13:00, 785553180.00, 0.011400, 0.035900, 0.059800
2024/11/22 13:13:30, 785553210.00, 0.006400, 0.033900, 0.056200
2024/11/22 13:14:00, 785553240.00, 0.001600, 0.033600, 0.050700
2024/11/22 13:14:30, 785553270.00, 0.003200, 0.035600, 0.050400
2024/11/22 13:15:00, 785553300.00, 0.001900, 0.031900, 0.048800
2024/11/22 13:15:30, 785553330.00, 0.003500, 0.032900, 0.047200
2024/11/22 13:16:00, 785553360.00, 0.004800, 0.035100, 0.048000
2024/11/22 13:16:30, 785553390.00, 0.011900, 0.032100, 0.042300
2024/11/22 13:17:00, 785553420.00, 0.013300, 0.030800, 0.045600
2024/11/22 13:17:30, 785553450.00, 0.015500, 0.027000, 0.055400
2024/11/22 13:18:00, 785553480.00, 0.017500, 0.025600, 0.056100
2024/11/22 13:18:30, 785553510.00, 0.013300, 0.026700, 0.053400
2024/11/22 13:19:00, 785553540.00, 0.017600, 0.030200, 0.041400
2024/11/22 13:19:30, 785553570.00, 0.017500, 0.031300, 0.036300
2024/11/22 13:20:00, 785553600.00, 0.013600, 0.033900, 0.036200
2024/11/22 13:20:30, 785553630.00, 0.018100, 0.027500, 0.042500
2024/11/22 13:21:00, 785553660.00, 0.009200, 0.030100, 0.037800
2024/11/22 13:21:30, 785553690.00, 0.014100, 0.029200, 0.053400
2024/11/22 13:22:00, 785553720.00, 0.015800, 0.029700, 0.057200
2024/11/22 13:22:30, 785553750.00, 0.019600, 0.026300, 0.055600
2024/11/22 13:23:00, 785553780.00, 0.017700, 0.028100, 0.057800
2024/11/22 13:23:30, 785553810.00, 0.015800, 0.025600, 0.061100
2024/11/22 13:24:00, 785553840.00, 0.011600, 0.022000, 0.064600
2024/11/22 13:24:30, 785553870.00, 0.010900, 0.031200, 0.074200
2024/11/22 13:25:00, 785553900.00, 0.017400, 0.039100, 0.086000
2024/11/22 13:25:30, 785553930.00, 0.009100, 0.034300, 0.068000
2024/11/22 13:26:00, 785553960.00, 0.009900, 0.034400, 0.070600
2024/11/22 13:26:30, 785553990.00, 0.009800, 0.036300, 0.072000
2024/11/22 13:27:00, 785554020.00, 0.007500, 0.039400, 0.075300
2024/11/22 13:27:30, 785554050.00, 0.013800, 0.046000, 0.079800
2024/11/22 13:28:00, 785554080.00, 0.014800, 0.047300, 0.078100
2024/11/22 13:28:30, 785554110.00, 0.001400, 0.031800, 0.044500
2024/11/22 13:29:00, 785554140.00, 0.006400, 0.035400, 0.057500
2024/11/22 13:29:30, 785554170.00, 0.005100, 0.037100, 0.058700
2024/11/22 13:30:00, 785554200.00, 0.006000, 0.035700, 0.069000
2024/11/22 13:30:30, 785554230.00, 0.007100, 0.034800, 0.066000
2024/11/22 13:31:00, 785554260.00, 0.005700, 0.034200, 0.064200
2024/11/22 13:31:30, 785554290.00, 0.009900, 0.035400, 0.064700
2024/11/22 13:32:00, 785554320.00, 0.012600, 0.035000, 0.069600
2024/11/22 13:32:30, 785554350.00, 0.006900, 0.031000, 0.067400
2024/11/22 13:33:00, 785554380.00, 0.007800, 0.030700, 0.062300
2024/11/22 13:33:30, 785554410.00, 0.006700, 0.032800, 0.060800
2024/11/22 13:34:00, 785554440.00, 0.007100, 0.041300, 0.065900
2024/11/22 13:34:30, 785554470.00, 0.006100, 0.042500, 0.067500
2024/11/22 13:35:00, 785554500.00, 0.005600, 0.040600, 0.072700
2024/11/22 13:35:30, 785554530.00, 0.005300, 0.039400, 0.070700
2024/11/22 13:36:00, 785554560.00, 0.004200, 0.038600, 0.069000
2024/11/22 13:36:30, 785554590.00, 0.005700, 0.038400, 0.067900
2024/11/22 13:37:00, 785554620.00, 0.006700, 0.039900, 0.066900
2024/11/22 13:37:30, 785554650.00, 0.009200, 0.038200, 0.070800
2024/11/22 13:38:00, 785554680.00, 0.007400, 0.039100, 0.063900
2024/11/22 13:38:30, 785554710.00, 0.007300, 0.044100, 0.067600
2024/11/22 13:39:00, 785554740.00, 0.007000, 0.041900, 0.084100
2024/11/22 13:39:30, 785554770.00, 0.006400, 0.044200, 0.069300
2024/11/22 13:40:00, 785554800.00, 0.005500, 0.040600, 0.078400
2024/11/22 13:40:30, 785554830.00, 0.006300, 0.038400, 0.073100
2024/11/22 13:41:00, 785554860.00, 0.007600, 0.042400, 0.074500
2024/11/22 13:41:30, 785554890.00, 0.007300, 0.039600, 0.076200
2024/11/22 13:42:00, 785554920.00, 0.011300, 0.044700, 0.083700
2024/11/22 13:42:30, 785554950.00, 0.011000, 0.038700, 0.080800
2024/11/22 13:43:00, 785554980.00, 0.011900, 0.036700, 0.082300
2024/11/22 13:43:30, 785555010.00, 0.012400, 0.038800, 0.075200
2024/11/22 13:44:00, 785555040.00, 0.011600, 0.039700, 0.073900
2024/11/22 13:44:30, 785555070.00, 0.009200, 0.040300, 0.070800
2024/11/22 13:45:00, 785555100.00, 0.006700, 0.040200, 0.073600
2024/11/22 13:45:30, 785555130.00, 0.005700, 0.044200, 0.073900
2024/11/22 13:46:00, 785555160.00, 0.005300, 0.042300, 0.074600
2024/11/22 13:46:30, 785555190.00, 0.005700, 0.041200, 0.076200
2024/11/22 13:47:00, 785555220.00, 0.007100, 0.041300, 0.074600
2024/11/22 13:47:30, 785555250.00, 0.006600, 0.040100, 0.072800
2024/11/22 13:48:00, 785555280.00, 0.004800, 0.039200, 0.078500
2024/11/22 13:48:30, 785555310.00, 0.003200, 0.039600, 0.079600
2024/11/22 13:49:00, 785555340.00, 0.002200, 0.034700, 0.074000
2024/11/22 13:49:30, 785555370.00, 0.001600, 0.036600, 0.068300
2024/11/22 13:50:00, 785555400.00, 0.002100, 0.033600, 0.067800
2024/11/22 13:50:30, 785555430.00, -0.001000, 0.033000, 0.066200
2024/11/22 13:51:00, 785555460.00, 0.002700, 0.035200, 0.066900
2024/11/22 13:51:30, 785555490.00, 0.003700, 0.035100, 0.070400
2024/11/22 13:52:00, 785555520.00, 0.004800, 0.034900, 0.065900
2024/11/22 13:52:30, 785555550.00, 0.006200, 0.034800, 0.072000
2024/11/22 13:53:00, 785555580.00, 0.007300, 0.035100, 0.067700
2024/11/22 13:53:30, 785555610.00, 0.005700, 0.038200, 0.075600
2024/11/22 13:54:00, 785555640.00, 0.011100, 0.038400, 0.080400
2024/11/22 13:54:30, 785555670.00, 0.014500, 0.040000, 0.082900
2024/11/22 13:55:00, 785555700.00, 0.011600, 0.036700, 0.091700
2024/11/22 13:55:30, 785555730.00, 0.013900, 0.036100, 0.090300
2024/11/22 13:56:00, 785555760.00, 0.012700, 0.038100, 0.098100
2024/11/22 13:56:30, 785555790.00, 0.010800, 0.035900, 0.090800
2024/11/22 13:57:00, 785555820.00, 0.012000, 0.035700, 0.087800
2024/11/22 13:57:30, 785555850.00, 0.010300, 0.035000, 0.083300
2024/11/22 13:58:00, 785555880.00, 0.010300, 0.033700, 0.076400
2024/11/22 13:58:30, 785555910.00, 0.013300, 0.032100, 0.076500
2024/11/22 13:59:00, 785555940.00, 0.013200, 0.034900, 0.066600
2024/11/22 13:59:30, 785555970.00, 0.011100, 0.036700, 0.069600
2024/11/22 14:00:00, 785556000.00, 0.010600, 0.035200, 0.069000
2024/11/22 14:00:30, 785556030.00, 0.009600, 0.033300, 0.059400
2024/11/22 14:01:00, 785556060.00, 0.007400, 0.032000, 0.057200
2024/11/22 14:01:30, 785556090.00, 0.005700, 0.032300, 0.053500
2024/11/22 14:02:00, 785556120.00, 0.002900, 0.033000, 0.064100
2024/11/22 14:02:30, 785556150.00, 0.006500, 0.033000, 0.053100
2024/11/22 14:03:00, 785556180.00, 0.005900, 0.033000, 0.051500
2024/11/22 14:03:30, 785556210.00, 0.006500, 0.026900, 0.040700
2024/11/22 14:04:00, 785556240.00, 0.005200, 0.023200, 0.043700
2024/11/22 14:04:30, 785556270.00, 0.005300, 0.025000, 0.045500
2024/11/22 14:05:00, 785556300.00, 0.005500, 0.030100, 0.056100
2024/11/22 14:05:30, 785556330.00, 0.008200, 0.029000, 0.054500
2024/11/22 14:06:00, 785556360.00, 0.006100, 0.025200, 0.048900
2024/11/22 14:06:30, 785556390.00, 0.010100, 0.025500, 0.048300
2024/11/22 14:07:00, 785556420.00, 0.011100, 0.025100, 0.041100
2024/11/22 14:07:30, 785556450.00, 0.010900, 0.025400, 0.042600
2024/11/22 14:08:00, 785556480.00, 0.011300, 0.027100, 0.045100
2024/11/22 14:08:30, 785556510.00, 0.006400, 0.028300, 0.058700
2024/11/22 14:09:00, 785556540.00, 0.008000, 0.028800, 0.056600
2024/11/22 14:09:30, 785556570.00, 0.009600, 0.026700, 0.061600
2024/11/22 14:10:00, 785556600.00, 0.010800, 0.025400, 0.053700
2024/11/22 14:10:30, 785556630.00, 0.012200, 0.027900, 0.051700
2024/11/22 14:11:00, 785556660.00, 0.012800, 0.029500, 0.059600
2024/11/22 14:11:30, 785556690.00, 0.013900, 0.029800, 0.061300
2024/11/22 14:12:00, 785556720.00, 0.017400, 0.031300, 0.071700
2024/11/22 14:12:30, 785556750.00, 0.016100, 0.033000, 0.070400
2024/11/22 14:13:00, 785556780.00, 0.012000, 0.032700, 0.082300
2024/11/22 14:13:30, 785556810.00, 0.011500, 0.033800, 0.080500
2024/11/22 14:14:00, 785556840.00, 0.010300, 0.034700, 0.076500
2024/11/22 14:14:30, 785556870.00, 0.012000, 0.038200, 0.075500
2024/11/22 14:15:00, 785556900.00, 0.013300, 0.039800, 0.073500
2024/11/22 14:15:30, 785556930.00, 0.014900, 0.040600, 0.069100
2024/11/22 14:16:00, 785556960.00, 0.012400, 0.040800, 0.074900
2024/11/22 14:16:30, 785556990.00, 0.012800, 0.039800, 0.077600
2024/11/22 14:17:00, 785557020.00, 0.011300, 0.036500, 0.080300
2024/11/22 14:17:30, 785557050.00, 0.011000, 0.037600, 0.077800
2024/11/22 14:18:00, 785557080.00, 0.011000, 0.039400, 0.078100
2024/11/22 14:18:30, 785557110.00, 0.009100, 0.037800, 0.077600
2024/11/22 14:19:00, 785557140.00, 0.010300, 0.038400, 0.072700
2024/11/22 14:19:30, 785557170.00, 0.009900, 0.038400, 0.069400
2024/11/22 14:20:00, 785557200.00, 0.008000, 0.037100, 0.071300
2024/11/22 14:20:30, 785557230.00, 0.008100, 0.037700, 0.059300
2024/11/22 14:21:00, 785557260.00, 0.008700, 0.036300, 0.057800
2024/11/22 14:21:30, 785557290.00, 0.007600, 0.035100, 0.057700
2024/11/22 14:22:00, 785557320.00, 0.008700, 0.039500, 0.055100
2024/11/22 14:22:30, 785557350.00, 0.006600, 0.039400, 0.058500
2024/11/22 14:23:00, 785557380.00, 0.007100, 0.037800, 0.059100
2024/11/22 14:23:30, 785557410.00, 0.005800, 0.038800, 0.056500
2024/11/22 14:24:00, 785557440.00, 0.007000, 0.036300, 0.060400
2024/11/22 14:24:30, 785557470.00, 0.006600, 0.038500, 0.054800
2024/11/22 14:25:00, 785557500.00, 0.007800, 0.039900, 0.057500
2024/11/22 14:25:30, 785557530.00, 0.006900, 0.040600, 0.062300
2024/11/22 14:26:00, 785557560.00, 0.006500, 0.042200, 0.072100
2024/11/22 14:26:30, 785557590.00, 0.002500, 0.038300, 0.068500
2024/11/22 14:27:00, 785557620.00, 0.004000, 0.038000, 0.067700
2024/11/22 14:27:30, 785557650.00, 0.004900, 0.035800, 0.061900
2024/11/22 14:28:00, 785557680.00, 0.005400, 0.033800, 0.060300
2024/11/22 14:28:30, 785557710.00, 0.004000, 0.029900, 0.054100
2024/11/22 14:29:00, 785557740.00, 0.005100, 0.032100, 0.046500
2024/11/22 14:29:30, 785557770.00, 0.005400, 0.031600, 0.058700
2024/11/22 14:30:00, 785557800.00, 0.004700, 0.028200, 0.062300
2024/11/22 14:30:30, 785557830.00, 0.008400, 0.026100, 0.056600
2024/11/22 14:31:00, 785557860.00, 0.006100, 0.023400, 0.055900
2024/11/22 14:31:30, 785557890.00, 0.003800, 0.024300, 0.057900
2024/11/22 14:32:00, 785557920.00, 0.000900, 0.028400, 0.070000
2024/11/22 14:32:30, 785557950.00, -0.000400, 0.024800, 0.075800
2024/11/22 14:33:00, 785557980.00, 0.000600, 0.027300, 0.075300
2024/11/22 14:33:30, 785558010.00, 0.002000, 0.028700, 0.078000
2024/11/22 14:34:00, 785558040.00, 0.002600, 0.028100, 0.082200
2024/11/22 14:34:30, 785558070.00, 0.002700, 0.026000, 0.076000
2024/11/22 14:35:00, 785558100.00, 0.004100, 0.026100, 0.073800
2024/11/22 14:35:30, 785558130.00, 0.004000, 0.028600, 0.077200
2024/11/22 14:36:00, 785558160.00, 0.002900, 0.031000, 0.082700
2024/11/22 14:36:30, 785558190.00, 0.006600, 0.029800, 0.071400
2024/11/22 14:37:00, 785558220.00, 0.015500, 0.032600, 0.064800
2024/11/22 14:37:30, 785558250.00, 0.014800, 0.032200, 0.063700
2024/11/22 14:38:00, 785558280.00, 0.010800, 0.031300, 0.065900
2024/11/22 14:38:30, 785558310.00, 0.011300, 0.031200, 0.058600
2024/11/22 14:39:00, 785558340.00, 0.011000, 0.027200, 0.057200
2024/11/22 14:39:30, 785558370.00, 0.008700, 0.026000, 0.063600
2024/11/22 14:40:00, 785558400.00, 0.009900, 0.025100, 0.058700
2024/11/22 14:40:30, 785558430.00, 0.010200, 0.024300, 0.064700
2024/11/22 14:41:00, 785558460.00, 0.008200, 0.024500, 0.074200
2024/11/22 14:41:30, 785558490.00, 0.007900, 0.024800, 0.080800
2024/11/22 14:42:00, 785558520.00, 0.007700, 0.029000, 0.078800
2024/11/22 14:42:30, 785558550.00, 0.011900, 0.031000, 0.074200
2024/11/22 14:43:00, 785558580.00, 0.014600, 0.033800, 0.070700
2024/11/22 14:43:30, 785558610.00, 0.015300, 0.033600, 0.074400
2024/11/22 14:44:00, 785558640.00, 0.009600, 0.033100, 0.086700
2024/11/22 14:44:30, 785558670.00, 0.008800, 0.033400, 0.083300
2024/11/22 14:45:00, 785558700.00, 0.011700, 0.034100, 0.076600
2024/11/22 14:45:30, 785558730.00, 0.015100, 0.033100, 0.079200
2024/11/22 14:46:00, 785558760.00, 0.019300, 0.030600, 0.067500
2024/11/22 14:46:30, 785558790.00, 0.017200, 0.030300, 0.063600
2024/11/22 14:47:00, 785558820.00, 0.013600, 0.030600, 0.068200
2024/11/22 14:47:30, 785558850.00, 0.013200, 0.028100, 0.060200
2024/11/22 14:48:00, 785558880.00, 0.010100, 0.027500, 0.062500
2024/11/22 14:48:30, 785558910.00, 0.012100, 0.028100, 0.054700
2024/11/22 14:49:00, 785558940.00, 0.013300, 0.025600, 0.045700
2024/11/22 14:49:30, 785558970.00, 0.011100, 0.024900, 0.059300
2024/11/22 14:50:00, 785559000.00, 0.011500, 0.027100, 0.060600
2024/11/22 14:50:30, 785559030.00, 0.010500, 0.026800, 0.060500
2024/11/22 14:51:00, 785559060.00, 0.012500, 0.029100, 0.066500
2024/11/22 14:51:30, 785559090.00, 0.010200, 0.028700, 0.064600
2024/11/22 14:52:00, 785559120.00, 0.014100, 0.025900, 0.046500
2024/11/22 14:52:30, 785559150.00, 0.017800, 0.026500, 0.052700
2024/11/22 14:53:00, 785559180.00, 0.017500, 0.029000, 0.050400
2024/11/22 14:53:30, 785559210.00, 0.016500, 0.024500, 0.039300
2024/11/22 14:54:00, 785559240.00, 0.012000, 0.027700, 0.065900
2024/11/22 14:54:30, 785559270.00, 0.007600, 0.029800, 0.083000
2024/11/22 14:55:00, 785559300.00, 0.004700, 0.029100, 0.088000
2024/11/22 14:55:30, 785559330.00, 0.006800, 0.029900, 0.079400
2024/11/22 14:56:00, 785559360.00, 0.015900, 0.032300, 0.061800
2024/11/22 14:56:30, 785559390.00, 0.016500, 0.033200, 0.057900
2024/11/22 14:57:00, 785559420.00, 0.015900, 0.032300, 0.054600
2024/11/22 14:57:30, 785559450.00, 0.011600, 0.030500, 0.057800
2024/11/22 14:58:00, 785559480.00, 0.009500, 0.031000, 0.066100
2024/11/22 14:58:30, 785559510.00, 0.009500, 0.029400, 0.068600
2024/11/22 14:59:00, 785559540.00, 0.009200, 0.028800, 0.070200
2024/11/22 14:59:30, 785559570.00, 0.011100, 0.029500, 0.070900
2024/11/22 15:00:00, 785559600.00, 0.016200, 0.026300, 0.058500
2024/11/22 15:00:30, 785559630.00, 0.016700, 0.025300, 0.057000
2024/11/22 15:01:00, 785559660.00, 0.017600, 0.022000, 0.043300
2024/11/22 15:01:30, 785559690.00, 0.015700, 0.021700, 0.043500
2024/11/22 15:02:00, 785559720.00, 0.018600, 0.023900, 0.052900
2024/11/22 15:02:30, 785559750.00, 0.019100, 0.025500, 0.055900
2024/11/22 15:03:00, 785559780.00, 0.019200, 0.026100, 0.057100
2024/11/22 15:03:30, 785559810.00, 0.021700, 0.028400, 0.062400
2024/11/22 15:04:00, 785559840.00, 0.018700, 0.033000, 0.068100
2024/11/22 15:04:30, 785559870.00, 0.020900, 0.031600, 0.062200
2024/11/22 15:05:00, 785559900.00, 0.016300, 0.032400, 0.066300
2024/11/22 15:05:30, 785559930.00, 0.016300, 0.032800, 0.068600
2024/11/22 15:06:00, 785559960.00, 0.015200, 0.033900, 0.076500
2024/11/22 15:06:30, 785559990.00, 0.017500, 0.036400, 0.071600
2024/11/22 15:07:00, 785560020.00, 0.015600, 0.034800, 0.067500
2024/11/22 15:07:30, 785560050.00, 0.017400, 0.036400, 0.072200
2024/11/22 15:08:00, 785560080.00, 0.018800, 0.037200, 0.064000
2024/11/22 15:08:30, 785560110.00, 0.019700, 0.037600, 0.068000
2024/11/22 15:09:00, 785560140.00, 0.018100, 0.035300, 0.072700
2024/11/22 15:09:30, 785560170.00, 0.017800, 0.034300, 0.081400
2024/11/22 15:10:00, 785560200.00, 0.017100, 0.038100, 0.095500
2024/11/22 15:10:30, 785560230.00, 0.015600, 0.038900, 0.101800
2024/11/22 15:11:00, 785560260.00, 0.014900, 0.037300, 0.096000
2024/11/22 15:11:30, 785560290.00, 0.012500, 0.039000, 0.095600
2024/11/22 15:12:00, 785560320.00, 0.009800, 0.036800, 0.101300
2024/11/22 15:12:30, 785560350.00, 0.008700, 0.035100, 0.094200
2024/11/22 15:13:00, 785560380.00, 0.010000, 0.036100, 0.093200
2024/11/22 15:13:30, 785560410.00, 0.007000, 0.036100, 0.104000
2024/11/22 15:14:00, 785560440.00, 0.007700, 0.036000, 0.110300
2024/11/22 15:14:30, 785560470.00, 0.007300, 0.036800, 0.108500
2024/11/22 15:15:00, 785560500.00, 0.006700, 0.036700, 0.104900
2024/11/22 15:15:30, 785560530.00, 0.005000, 0.037400, 0.106400
2024/11/22 15:16:00, 785560560.00, 0.006300, 0.040100, 0.108200
2024/11/22 15:16:30, 785560590.00, 0.004800, 0.038800, 0.113600
2024/11/22 15:17:00, 785560620.00, 0.001800, 0.040500, 0.123400
2024/11/22 15:17:30, 785560650.00, 0.002600, 0.040100, 0.114600
2024/11/22 15:18:00, 785560680.00, 0.005100, 0.039400, 0.107700
2024/11/22 15:18:30, 785560710.00, 0.005600, 0.036800, 0.107500
2024/11/22 15:19:00, 785560740.00, 0.009800, 0.036700, 0.100700
2024/11/22 15:19:30, 785560770.00, 0.009700, 0.038800, 0.101700
2024/11/22 15:20:00, 785560800.00, 0.011900, 0.036300, 0.096800
2024/11/22 15:20:30, 785560830.00, 0.008700, 0.035200, 0.100300
2024/11/22 15:21:00, 785560860.00, 0.007000, 0.033200, 0.100100
2024/11/22 15:21:30, 785560890.00, 0.001800, 0.032900, 0.080500
2024/11/22 15:22:00, 785560920.00, 0.000500, 0.030900, 0.081000
2024/11/22 15:22:30, 785560950.00, 0.007900, 0.033200, 0.090300
2024/11/22 15:23:00, 785560980.00, 0.009500, 0.032200, 0.081600
2024/11/22 15:23:30, 785561010.00, 0.011000, 0.036700, 0.072500
2024/11/22 15:24:00, 785561040.00, 0.009000, 0.033200, 0.054300
2024/11/22 15:24:30, 785561070.00, 0.001400, 0.037800, 0.057400
2024/11/22 15:25:00, 785561100.00, 0.003300, 0.038000, 0.059900
2024/11/22 15:25:30, 785561130.00, 0.008000, 0.036400, 0.069800
2024/11/22 15:26:00, 785561160.00, 0.004800, 0.032500, 0.072800
2024/11/22 15:26:30, 785561190.00, 0.002500, 0.030800, 0.078000
2024/11/22 15:27:00, 785561220.00, 0.007100, 0.032500, 0.076300
2024/11/22 15:27:30, 785561250.00, 0.007900, 0.032400, 0.076300
2024/11/22 15:28:00, 785561280.00, 0.010300, 0.033300, 0.074600
2024/11/22 15:28:30, 785561310.00, 0.013800, 0.029500, 0.075800
2024/11/22 15:29:00, 785561340.00, 0.012600, 0.030500, 0.080400
2024/11/22 15:29:30, 785561370.00, 0.010000, 0.031200, 0.079100
2024/11/22 15:30:00, 785561400.00, 0.010000, 0.030000, 0.075500
2024/11/22 15:30:30, 785561430.00, 0.008200, 0.027100, 0.080600
2024/11/22 15:31:00, 785561460.00, 0.009500, 0.026900, 0.077700
2024/11/22 15:31:30, 785561490.00, 0.005000, 0.029200, 0.076000
2024/11/22 15:32:00, 785561520.00, 0.001600, 0.027900, 0.077400
2024/11/22 15:32:30, 785561550.00, 0.003300, 0.028200, 0.071900
2024/11/22 15:33:00, 785561580.00, 0.003300, 0.025500, 0.079100
2024/11/22 15:33:30, 785561610.00, 0.000300, 0.027300, 0.069200
2024/11/22 15:34:00, 785561640.00, 0.003900, 0.023600, 0.081300
2024/11/22 15:34:30, 785561670.00, 0.008000, 0.022800, 0.071600
2024/11/22 15:35:00, 785561700.00, 0.006100, 0.021600, 0.074100
2024/11/22 15:35:30, 785561730.00, 0.003900, 0.021100, 0.075300
2024/11/22 15:36:00, 785561760.00, 0.001400, 0.022900, 0.074600
2024/11/22 15:36:30, 785561790.00, 0.002300, 0.025500, 0.068000
2024/11/22 15:37:00, 785561820.00, 0.003400, 0.024200, 0.067500
2024/11/22 15:37:30, 785561850.00, 0.005000, 0.024000, 0.070700
2024/11/22 15:38:00, 785561880.00, 0.009400, 0.023400, 0.071700
2024/11/22 15:38:30, 785561910.00, 0.010300, 0.024900, 0.074000
2024/11/22 15:39:00, 785561940.00, 0.011000, 0.023700, 0.071800
2024/11/22 15:39:30, 785561970.00, 0.014900, 0.026400, 0.062200
2024/11/22 15:40:00, 785562000.00, 0.012500, 0.026000, 0.059800
2024/11/22 15:40:30, 785562030.00, 0.015700, 0.028600, 0.059500
2024/11/22 15:41:00, 785562060.00, 0.013800, 0.028600, 0.057700
2024/11/22 15:41:30, 785562090.00, 0.013100, 0.027600, 0.055200
2024/11/22 15:42:00, 785562120.00, 0.006900, 0.034600, 0.077200
2024/11/22 15:42:30, 785562150.00, 0.014200, 0.032100, 0.072400
2024/11/22 15:43:00, 785562180.00, 0.013700, 0.029700, 0.072900
2024/11/22 15:43:30, 785562210.00, 0.018100, 0.031000, 0.072200
2024/11/22 15:44:00, 785562240.00, 0.020400, 0.033900, 0.074400
2024/11/22 15:44:30, 785562270.00, 0.020700, 0.031500, 0.070700
2024/11/22 15:45:00, 785562300.00, 0.020300, 0.031500, 0.074100
2024/11/22 15:45:30, 785562330.00, 0.018800, 0.031600, 0.077800
2024/11/22 15:46:00, 785562360.00, 0.013200, 0.032600, 0.082000
2024/11/22 15:46:30, 785562390.00, 0.012400, 0.033200, 0.080300
2024/11/22 15:47:00, 785562420.00, 0.007600, 0.031200, 0.082600
2024/11/22 15:47:30, 785562450.00, 0.005100, 0.029900, 0.077800
2024/11/22 15:48:00, 785562480.00, 0.000300, 0.027100, 0.078800
2024/11/22 15:48:30, 785562510.00, -0.003300, 0.026300, 0.077600
2024/11/22 15:49:00, 785562540.00, -0.006200, 0.024900, 0.068300
2024/11/22 15:49:30, 785562570.00, -0.004400, 0.024600, 0.066700
2024/11/22 15:50:00, 785562600.00, -0.006800, 0.024100, 0.062400
2024/11/22 15:50:30, 785562630.00, -0.004200, 0.022600, 0.063400
2024/11/22 15:51:00, 785562660.00, -0.002500, 0.018400, 0.059500
2024/11/22 15:51:30, 785562690.00, 0.002900, 0.017300, 0.063100
2024/11/22 15:52:00, 785562720.00, 0.003500, 0.018800, 0.062500
2024/11/22 15:52:30, 785562750.00, 0.005300, 0.020700, 0.058900
2024/11/22 15:53:00, 785562780.00, 0.006400, 0.022600, 0.055300
2024/11/22 15:53:30, 785562810.00, 0.007900, 0.026100, 0.054900
2024/11/22 15:54:00, 785562840.00, -0.000200, 0.035900, 0.064300
2024/11/22 15:54:30, 785562870.00, 0.002000, 0.038100, 0.057100
2024/11/22 15:55:00, 785562900.00, 0.000400, 0.038300, 0.064200
2024/11/22 15:55:30, 785562930.00, -0.002900, 0.039600, 0.063900
2024/11/22 15:56:00, 785562960.00, 0.003800, 0.028500, 0.054100
2024/11/22 15:56:30, 785562990.00, 0.006500, 0.027500, 0.059000
2024/11/22 15:57:00, 785563020.00, 0.006600, 0.029300, 0.057300
2024/11/22 15:57:30, 785563050.00, 0.006200, 0.029900, 0.061300
2024/11/22 15:58:00, 785563080.00, 0.003600, 0.030900, 0.070000
2024/11/22 15:58:30, 785563110.00, 0.006300, 0.027200, 0.072600
2024/11/22 15:59:00, 785563140.00, 0.012300, 0.030800, 0.065700
2024/11/22 15:59:30, 785563170.00, 0.005200, 0.025200, 0.087300
2024/11/22 16:00:00, 785563200.00, 0.005100, 0.026600, 0.082800
2024/11/22 16:00:30, 785563230.00, 0.006800, 0.025500, 0.082400
2024/11/22 16:01:00, 785563260.00, 0.008400, 0.029000, 0.076100
2024/11/22 16:01:30, 785563290.00, 0.007000, 0.029400, 0.077900
2024/11/22 16:02:00, 785563320.00, 0.008400, 0.029900, 0.069700
2024/11/22 16:02:30, 785563350.00, 0.006900, 0.029700, 0.070300
2024/11/22 16:03:00, 785563380.00, 0.004900, 0.029700, 0.068200
2024/11/22 16:03:30, 785563410.00, 0.004100, 0.030300, 0.066300
2024/11/22 16:04:00, 785563440.00, 0.001700, 0.031000, 0.070600
2024/11/22 16:04:30, 785563470.00, -0.001300, 0.032700, 0.067900
2024/11/22 16:05:00, 785563500.00, 0.000200, 0.030100, 0.069000
2024/11/22 16:05:30, 785563530.00, 0.000200, 0.032500, 0.070600
2024/11/22 16:06:00, 785563560.00, 0.003900, 0.032700, 0.076300
2024/11/22 16:06:30, 785563590.00, 0.002100, 0.031600, 0.076900
2024/11/22 16:07:00, 785563620.00, 0.001300, 0.032000, 0.071300
2024/11/22 16:07:30, 785563650.00, -0.000400, 0.034400, 0.067100
2024/11/22 16:08:00, 785563680.00, -0.002000, 0.033600, 0.064100
2024/11/22 16:08:30, 785563710.00, -0.001400, 0.033000, 0.058800
2024/11/22 16:09:00, 785563740.00, -0.006900, 0.035700, 0.058400
2024/11/22 16:09:30, 785563770.00, -0.007400, 0.036200, 0.060300
2024/11/22 16:10:00, 785563800.00, -0.012600, 0.037300, 0.068200
2024/11/22 16:10:30, 785563830.00, -0.008900, 0.041800, 0.059000
2024/11/22 16:11:00, 785563860.00, -0.006800, 0.041200, 0.061600
2024/11/22 16:11:30, 785563890.00, -0.007000, 0.042400, 0.063400
2024/11/22 16:12:00, 785563920.00, -0.006900, 0.041000, 0.065600
2024/11/22 16:12:30, 785563950.00, -0.007100, 0.040500, 0.069600
2024/11/22 16:13:00, 785563980.00, -0.010500, 0.041100, 0.074000
2024/11/22 16:13:30, 785564010.00, -0.009900, 0.040100, 0.072700
2024/11/22 16:14:00, 785564040.00, -0.008500, 0.040000, 0.072600
2024/11/22 16:14:30, 785564070.00, -0.008800, 0.039600, 0.077100
2024/11/22 16:15:00, 785564100.00, -0.008400, 0.039300, 0.077200
2024/11/22 16:15:30, 785564130.00, -0.007600, 0.040800, 0.078700
2024/11/22 16:16:00, 785564160.00, 0.001300, 0.045700, 0.072200
2024/11/22 16:16:30, 785564190.00, 0.004100, 0.041100, 0.086200
2024/11/22 16:17:00, 785564220.00, 0.002000, 0.041500, 0.087100
2024/11/22 16:17:30, 785564250.00, 0.003500, 0.044400, 0.092700
2024/11/22 16:18:00, 785564280.00, 0.000600, 0.045200, 0.089000
2024/11/22 16:18:30, 785564310.00, -0.001200, 0.043800, 0.086000
2024/11/22 16:19:00, 785564340.00, -0.003000, 0.041000, 0.083700
2024/11/22 16:19:30, 785564370.00, -0.004200, 0.043800, 0.080300
2024/11/22 16:20:00, 785564400.00, -0.004700, 0.044700, 0.075600
2024/11/22 16:20:30, 785564430.00, -0.004900, 0.045100, 0.074900
2024/11/22 16:21:00, 785564460.00, -0.003200, 0.042400, 0.076300
2024/11/22 16:21:30, 785564490.00, -0.001400, 0.040700, 0.079600
2024/11/22 16:22:00, 785564520.00, -0.005100, 0.038000, 0.078300
2024/11/22 16:22:30, 785564550.00, -0.005500, 0.039800, 0.077200
2024/11/22 16:23:00, 785564580.00, -0.001200, 0.038300, 0.078100
2024/11/22 16:23:30, 785564610.00, -0.003100, 0.042400, 0.081800
2024/11/22 16:24:00, 785564640.00, -0.001600, 0.046000, 0.086000
2024/11/22 16:24:30, 785564670.00, 0.000500, 0.043000, 0.088200
2024/11/22 16:25:00, 785564700.00, 0.000400, 0.044500, 0.083700
2024/11/22 16:25:30, 785564730.00, -0.001300, 0.042500, 0.081300
2024/11/22 16:26:00, 785564760.00, -0.000500, 0.041800, 0.081500
2024/11/22 16:26:30, 785564790.00, -0.001800, 0.041200, 0.076900
2024/11/22 16:27:00, 785564820.00, -0.002500, 0.042700, 0.078100
2024/11/22 16:27:30, 785564850.00, 0.000900, 0.040900, 0.073300
2024/11/22 16:28:00, 785564880.00, 0.002500, 0.041100, 0.064600
2024/11/22 16:28:30, 785564910.00, 0.002500, 0.040500, 0.063400
2024/11/22 16:29:00, 785564940.00, 0.001300, 0.039400, 0.067400
2024/11/22 16:29:30, 785564970.00, 0.001000, 0.042600, 0.060900
2024/11/22 16:30:00, 785565000.00, -0.001400, 0.040100, 0.065000
2024/11/22 16:30:30, 785565030.00, -0.000600, 0.036900, 0.073400
2024/11/22 16:31:00, 785565060.00, -0.002600, 0.036300, 0.078300
2024/11/22 16:31:30, 785565090.00, -0.000400, 0.035500, 0.076700
2024/11/22 16:32:00, 785565120.00, -0.000700, 0.039500, 0.075500
2024/11/22 16:32:30, 785565150.00, -0.001000, 0.039500, 0.080400
2024/11/22 16:33:00, 785565180.00, 0.002000, 0.037000, 0.081900
2024/11/22 16:33:30, 785565210.00, 0.000300, 0.035200, 0.081900
2024/11/22 16:34:00, 785565240.00, 0.003000, 0.034900, 0.079400
2024/11/22 16:34:30, 785565270.00, 0.002900, 0.037400, 0.080800
2024/11/22 16:35:00, 785565300.00, 0.002500, 0.035200, 0.078000
2024/11/22 16:35:30, 785565330.00, 0.006100, 0.040700, 0.073800
2024/11/22 16:36:00, 785565360.00, 0.007100, 0.043600, 0.079000
2024/11/22 16:36:30, 785565390.00, 0.009300, 0.042600, 0.075300
2024/11/22 16:37:00, 785565420.00, 0.009300, 0.041800, 0.074000
2024/11/22 16:37:30, 785565450.00, 0.006000, 0.039900, 0.073500
2024/11/22 16:38:00, 785565480.00, 0.009100, 0.035700, 0.081200
2024/11/22 16:38:30, 785565510.00, 0.002500, 0.038000, 0.066300
2024/11/22 16:39:00, 785565540.00, 0.002700, 0.037700, 0.059600
2024/11/22 16:39:30, 785565570.00, 0.002200, 0.040000, 0.051100
2024/11/22 16:40:00, 785565600.00, -0.000800, 0.043100, 0.046200
2024/11/22 16:40:30, 785565630.00, -0.000400, 0.043100, 0.055300
2024/11/22 16:41:00, 785565660.00, -0.000300, 0.041000, 0.063800
2024/11/22 16:41:30, 785565690.00, -0.002100, 0.041900, 0.059200
2024/11/22 16:42:00, 785565720.00, -0.002400, 0.041600, 0.059500
2024/11/22 16:42:30, 785565750.00, 0.002200, 0.038400, 0.064800
2024/11/22 16:43:00, 785565780.00, 0.002100, 0.039100, 0.064800
2024/11/22 16:43:30, 785565810.00, 0.000900, 0.038800, 0.059900
2024/11/22 16:44:00, 785565840.00, 0.001300, 0.035000, 0.072200
2024/11/22 16:44:30, 785565870.00, -0.001400, 0.031600, 0.078100
2024/11/22 16:45:00, 785565900.00, 0.000400, 0.033600, 0.071100
2024/11/22 16:45:30, 785565930.00, 0.001500, 0.036300, 0.068700
2024/11/22 16:46:00, 785565960.00, 0.002500, 0.038800, 0.063000
2024/11/22 16:46:30, 785565990.00, 0.001900, 0.038700, 0.066600
2024/11/22 16:47:00, 785566020.00, -0.000200, 0.037200, 0.066000
2024/11/22 16:47:30, 785566050.00, -0.000600, 0.039100, 0.067900
2024/11/22 16:48:00, 785566080.00, -0.000100, 0.040300, 0.067000
2024/11/22 16:48:30, 785566110.00, 0.002500, 0.043500, 0.064200
2024/11/22 16:49:00, 785566140.00, 0.002100, 0.038800, 0.070700
2024/11/22 16:49:30, 785566170.00, 0.003500, 0.041100, 0.075400
2024/11/22 16:50:00, 785566200.00, 0.005600, 0.042100, 0.079100
2024/11/22 16:50:30, 785566230.00, 0.007700, 0.040800, 0.079200
2024/11/22 16:51:00, 785566260.00, 0.005300, 0.037600, 0.082700
2024/11/22 16:51:30, 785566290.00, 0.007200, 0.041100, 0.075800
2024/11/22 16:52:00, 785566320.00, 0.003300, 0.039300, 0.084500
2024/11/22 16:52:30, 785566350.00, 0.003200, 0.034700, 0.086800
2024/11/22 16:53:00, 785566380.00, 0.002900, 0.030300, 0.080100
2024/11/22 16:53:30, 785566410.00, 0.004900, 0.035300, 0.084200
2024/11/22 16:54:00, 785566440.00, 0.004200, 0.036100, 0.090600
2024/11/22 16:54:30, 785566470.00, 0.003100, 0.036500, 0.091400
2024/11/22 16:55:00, 785566500.00, 0.004800, 0.037700, 0.090000
2024/11/22 16:55:30, 785566530.00, 0.006000, 0.036300, 0.086900
2024/11/22 16:56:00, 785566560.00, 0.009200, 0.038200, 0.072600
2024/11/22 16:56:30, 785566590.00, 0.009100, 0.035200, 0.062900
2024/11/22 16:57:00, 785566620.00, 0.011300, 0.041300, 0.048800
2024/11/22 16:57:30, 785566650.00, 0.008800, 0.036600, 0.056000
2024/11/22 16:58:00, 785566680.00, 0.004500, 0.033800, 0.078100
2024/11/22 16:58:30, 785566710.00, 0.004400, 0.034100, 0.078700
2024/11/22 16:59:00, 785566740.00, 0.005700, 0.028500, 0.069400
2024/11/22 16:59:30, 785566770.00, 0.003000, 0.026100, 0.089000
2024/11/22 17:00:00, 785566800.00, 0.002100, 0.025000, 0.083000
2024/11/22 17:00:30, 785566830.00, 0.002100, 0.026600, 0.087100
2024/11/22 17:01:00, 785566860.00, 0.003300, 0.033100, 0.079700
2024/11/22 17:01:30, 785566890.00, 0.002300, 0.032600, 0.080600
2024/11/22 17:02:00, 785566920.00, 0.003100, 0.027600, 0.085000
2024/11/22 17:02:30, 785566950.00, 0.008000, 0.031300, 0.085700
2024/11/22 17:03:00, 785566980.00, 0.010600, 0.032300, 0.068900
2024/11/22 17:03:30, 785567010.00, 0.008900, 0.033000, 0.078900
2024/11/22 17:04:00, 785567040.00, 0.012300, 0.036000, 0.073700
2024/11/22 17:04:30, 785567070.00, 0.014000, 0.036600, 0.054300
2024/11/22 17:05:00, 785567100.00, 0.012100, 0.040300, 0.063000
2024/11/22 17:05:30, 785567130.00, 0.010600, 0.034200, 0.065500
2024/11/22 17:06:00, 785567160.00, 0.010300, 0.034800, 0.066300
2024/11/22 17:06:30, 785567190.00, 0.014000, 0.034600, 0.058600
2024/11/22 17:07:00, 785567220.00, 0.012300, 0.032400, 0.076300
2024/11/22 17:07:30, 785567250.00, 0.008200, 0.024400, 0.090900
2024/11/22 17:08:00, 785567280.00, 0.009100, 0.023700, 0.091100
2024/11/22 17:08:30, 785567310.00, 0.007400, 0.027800, 0.094400
2024/11/22 17:09:00, 785567340.00, 0.007900, 0.032400, 0.083100
2024/11/22 17:09:30, 785567370.00, 0.006400, 0.030000, 0.085700
2024/11/22 17:10:00, 785567400.00, 0.005300, 0.027100, 0.092400
2024/11/22 17:10:30, 785567430.00, 0.010600, 0.029100, 0.077200
2024/11/22 17:11:00, 785567460.00, 0.010800, 0.028100, 0.068800
2024/11/22 17:11:30, 785567490.00, 0.009500, 0.032100, 0.067800
2024/11/22 17:12:00, 785567520.00, 0.012500, 0.039400, 0.048300
2024/11/22 17:12:30, 785567550.00, 0.011800, 0.039500, 0.055300
2024/11/22 17:13:00, 785567580.00, 0.010800, 0.039500, 0.065500
2024/11/22 17:13:30, 785567610.00, 0.009000, 0.036100, 0.063800
2024/11/22 17:14:00, 785567640.00, 0.011700, 0.038500, 0.071100
2024/11/22 17:14:30, 785567670.00, 0.011800, 0.041300, 0.068400
2024/11/22 17:15:00, 785567700.00, 0.012100, 0.043100, 0.073000
2024/11/22 17:15:30, 785567730.00, 0.010800, 0.040100, 0.076600
2024/11/22 17:16:00, 785567760.00, 0.011100, 0.036800, 0.071400
2024/11/22 17:16:30, 785567790.00, 0.009700, 0.034700, 0.070100
2024/11/22 17:17:00, 785567820.00, 0.011700, 0.037100, 0.060300
2024/11/22 17:17:30, 785567850.00, 0.012400, 0.038900, 0.051800
2024/11/22 17:18:00, 785567880.00, 0.012100, 0.037700, 0.060800
2024/11/22 17:18:30, 785567910.00, 0.010300, 0.040300, 0.064400
2024/11/22 17:19:00, 785567940.00, 0.009800, 0.038500, 0.078100
2024/11/22 17:19:30, 785567970.00, 0.009300, 0.034400, 0.077900
2024/11/22 17:20:00, 785568000.00, 0.009800, 0.038400, 0.057600
2024/11/22 17:20:30, 785568030.00, 0.013400, 0.044000, 0.055700
2024/11/22 17:21:00, 785568060.00, 0.011400, 0.044800, 0.050600
2024/11/22 17:21:30, 785568090.00, 0.009200, 0.040900, 0.053600
2024/11/22 17:22:00, 785568120.00, 0.006200, 0.033100, 0.071700
2024/11/22 17:22:30, 785568150.00, 0.004800, 0.031900, 0.077700
2024/11/22 17:23:00, 785568180.00, 0.007400, 0.030200, 0.078700
2024/11/22 17:23:30, 785568210.00, 0.005900, 0.030900, 0.080300
2024/11/22 17:24:00, 785568240.00, 0.009300, 0.035100, 0.072200
2024/11/22 17:24:30, 785568270.00, 0.009200, 0.037800, 0.061100
2024/11/22 17:25:00, 785568300.00, 0.008000, 0.034300, 0.069700
2024/11/22 17:25:30, 785568330.00, 0.006000, 0.030400, 0.080400
2024/11/22 17:26:00, 785568360.00, 0.002800, 0.033500, 0.084200
2024/11/22 17:26:30, 785568390.00, 0.004600, 0.038700, 0.079300
2024/11/22 17:27:00, 785568420.00, 0.006600, 0.040000, 0.078000
2024/11/22 17:27:30, 785568450.00, 0.007000, 0.038100, 0.084800
2024/11/22 17:28:00, 785568480.00, 0.008100, 0.042100, 0.078200
2024/11/22 17:28:30, 785568510.00, 0.010800, 0.042100, 0.084300
2024/11/22 17:29:00, 785568540.00, 0.010900, 0.038100, 0.087500
2024/11/22 17:29:30, 785568570.00, 0.011600, 0.040300, 0.092100
2024/11/22 17:30:00, 785568600.00, 0.011000, 0.037300, 0.077600
2024/11/22 17:30:30, 785568630.00, 0.011800, 0.035500, 0.073100
2024/11/22 17:31:00, 785568660.00, 0.011900, 0.029100, 0.073500
2024/11/22 17:31:30, 785568690.00, 0.010500, 0.028600, 0.082000
2024/11/22 17:32:00, 785568720.00, 0.009300, 0.024100, 0.087700
2024/11/22 17:32:30, 785568750.00, 0.009000, 0.025200, 0.088000
2024/11/22 17:33:00, 785568780.00, 0.009500, 0.024300, 0.087600
2024/11/22 17:33:30, 785568810.00, 0.012600, 0.022800, 0.089900
2024/11/22 17:34:00, 785568840.00, 0.012600, 0.022700, 0.091700
2024/11/22 17:34:30, 785568870.00, 0.013900, 0.024300, 0.083800
2024/11/22 17:35:00, 785568900.00, 0.015800, 0.026500, 0.077200
2024/11/22 17:35:30, 785568930.00, 0.015500, 0.033900, 0.062500
2024/11/22 17:36:00, 785568960.00, 0.011600, 0.032000, 0.083800
2024/11/22 17:36:30, 785568990.00, 0.011200, 0.029700, 0.094300
2024/11/22 17:37:00, 785569020.00, 0.018500, 0.032000, 0.062000
2024/11/22 17:37:30, 785569050.00, 0.018900, 0.031000, 0.065200
2024/11/22 17:38:00, 785569080.00, 0.016100, 0.024800, 0.075600
2024/11/22 17:38:30, 785569110.00, 0.012700, 0.028300, 0.087100
2024/11/22 17:39:00, 785569140.00, 0.013500, 0.030000, 0.085300
2024/11/22 17:39:30, 785569170.00, 0.016500, 0.026700, 0.090000
2024/11/22 17:40:00, 785569200.00, 0.016300, 0.025900, 0.096700
2024/11/22 17:40:30, 785569230.00, 0.013600, 0.021200, 0.095400
2024/11/22 17:41:00, 785569260.00, 0.013600, 0.019000, 0.092500
2024/11/22 17:41:30, 785569290.00, 0.021100, 0.021700, 0.054400
2024/11/22 17:42:00, 785569320.00, 0.020400, 0.022000, 0.050200
2024/11/22 17:42:30, 785569350.00, 0.018400, 0.020100, 0.049900
2024/11/22 17:43:00, 785569380.00, 0.018800, 0.030400, 0.027400
2024/11/22 17:43:30, 785569410.00, 0.020000, 0.023100, 0.049900
2024/11/22 17:44:00, 785569440.00, 0.019800, 0.023500, 0.047200
2024/11/22 17:44:30, 785569470.00, 0.017800, 0.027600, 0.070500
2024/11/22 17:45:00, 785569500.00, 0.015300, 0.033000, 0.078000
2024/11/22 17:45:30, 785569530.00, 0.011100, 0.032900, 0.080000
2024/11/22 17:46:00, 785569560.00, 0.008500, 0.031600, 0.090700
2024/11/22 17:46:30, 785569590.00, 0.007200, 0.035200, 0.091000
2024/11/22 17:47:00, 785569620.00, 0.006700, 0.035300, 0.083800
2024/11/22 17:47:30, 785569650.00, 0.008300, 0.037100, 0.083400
2024/11/22 17:48:00, 785569680.00, 0.009500, 0.034900, 0.077000
2024/11/22 17:48:30, 785569710.00, 0.010100, 0.036900, 0.064000
2024/11/22 17:49:00, 785569740.00, 0.008400, 0.037500, 0.068300
2024/11/22 17:49:30, 785569770.00, 0.009600, 0.040200, 0.057300
2024/11/22 17:50:00, 785569800.00, 0.010700, 0.034100, 0.046700
2024/11/22 17:50:30, 785569830.00, 0.011100, 0.033900, 0.051800
2024/11/22 17:51:00, 785569860.00, 0.013100, 0.039000, 0.053500
2024/11/22 17:51:30, 785569890.00, 0.012900, 0.037100, 0.059000
2024/11/22 17:52:00, 785569920.00, 0.013800, 0.038600, 0.055500
2024/11/22 17:52:30, 785569950.00, 0.013500, 0.040300, 0.050000
2024/11/22 17:53:00, 785569980.00, 0.013600, 0.041400, 0.057400
2024/11/22 17:53:30, 785570010.00, 0.012700, 0.043200, 0.060100
2024/11/22 17:54:00, 785570040.00, 0.007400, 0.040300, 0.062900
2024/11/22 17:54:30, 785570070.00, 0.008000, 0.040200, 0.069700
2024/11/22 17:55:00, 785570100.00, 0.005100, 0.043000, 0.080000
2024/11/22 17:55:30, 785570130.00, 0.006500, 0.045700, 0.083200
2024/11/22 17:56:00, 785570160.00, 0.008300, 0.045200, 0.085500
2024/11/22 17:56:30, 785570190.00, 0.009200, 0.041300, 0.085400
2024/11/22 17:57:00, 785570220.00, 0.009600, 0.039800, 0.089600
2024/11/22 17:57:30, 785570250.00, 0.008000, 0.041500, 0.084500
2024/11/22 17:58:00, 785570280.00, 0.009100, 0.043900, 0.083500
2024/11/22 17:58:30, 785570310.00, 0.009900, 0.044400, 0.067600
2024/11/22 17:59:00, 785570340.00, 0.009000, 0.043100, 0.081500
2024/11/22 17:59:30, 785570370.00, 0.008400, 0.048400, 0.084100
2024/11/22 18:00:00, 785570400.00, 0.008800, 0.048200, 0.080600
2024/11/22 18:00:30, 785570430.00, 0.008300, 0.049700, 0.080000
2024/11/22 18:01:00, 785570460.00, 0.008100, 0.045500, 0.072000
2024/11/22 18:01:30, 785570490.00, 0.008200, 0.045200, 0.064700
2024/11/22 18:02:00, 785570520.00, 0.008100, 0.041400, 0.048100
2024/11/22 18:02:30, 785570550.00, 0.008000, 0.043800, 0.044600
2024/11/22 18:03:00, 785570580.00, 0.007100, 0.044100, 0.039500
2024/11/22 18:03:30, 785570610.00, 0.009000, 0.047000, 0.048300
2024/11/22 18:04:00, 785570640.00, 0.009500, 0.047400, 0.052300
2024/11/22 18:04:30, 785570670.00, 0.008000, 0.048400, 0.058100
2024/11/22 18:05:00, 785570700.00, 0.008100, 0.049000, 0.061000
2024/11/22 18:05:30, 785570730.00, 0.008600, 0.051500, 0.060300
2024/11/22 18:06:00, 785570760.00, 0.009600, 0.047900, 0.059800
2024/11/22 18:06:30, 785570790.00, 0.010700, 0.048300, 0.061200
2024/11/22 18:07:00, 785570820.00, 0.007800, 0.052500, 0.069800
2024/11/22 18:07:30, 785570850.00, 0.010600, 0.050700, 0.075700
2024/11/22 18:08:00, 785570880.00, 0.009700, 0.047300, 0.058100
2024/11/22 18:08:30, 785570910.00, 0.009800, 0.047100, 0.058600
2024/11/22 18:09:00, 785570940.00, 0.011600, 0.046800, 0.056400
2024/11/22 18:09:30, 785570970.00, 0.007700, 0.044300, 0.054600
2024/11/22 18:10:00, 785571000.00, 0.007000, 0.047200, 0.056500
2024/11/22 18:10:30, 785571030.00, 0.006100, 0.047300, 0.063700
2024/11/22 18:11:00, 785571060.00, 0.002500, 0.050900, 0.061900
2024/11/22 18:11:30, 785571090.00, 0.001400, 0.052000, 0.069200
2024/11/22 18:12:00, 785571120.00, 0.002500, 0.054600, 0.070600
2024/11/22 18:12:30, 785571150.00, 0.006200, 0.053200, 0.063200
2024/11/22 18:13:00, 785571180.00, 0.005500, 0.052700, 0.069000
2024/11/22 18:13:30, 785571210.00, 0.008800, 0.047700, 0.073900
2024/11/22 18:14:00, 785571240.00, 0.009800, 0.047100, 0.079700
2024/11/22 18:14:30, 785571270.00, 0.009400, 0.048300, 0.078300
2024/11/22 18:15:00, 785571300.00, 0.007800, 0.047000, 0.085700
2024/11/22 18:15:30, 785571330.00, 0.009400, 0.047000, 0.077800
2024/11/22 18:16:00, 785571360.00, 0.008900, 0.038400, 0.097200
2024/11/22 18:16:30, 785571390.00, 0.009600, 0.037600, 0.098000
2024/11/22 18:17:00, 785571420.00, 0.011700, 0.046200, 0.080400
2024/11/22 18:17:30, 785571450.00, 0.010700, 0.039500, 0.089200
2024/11/22 18:18:00, 785571480.00, 0.014200, 0.047900, 0.069600
2024/11/22 18:18:30, 785571510.00, 0.010600, 0.045500, 0.075900
2024/11/22 18:19:00, 785571540.00, 0.010300, 0.047700, 0.069000
2024/11/22 18:19:30, 785571570.00, 0.008700, 0.045500, 0.071200
2024/11/22 18:20:00, 785571600.00, 0.004300, 0.046500, 0.073000
2024/11/22 18:20:30, 785571630.00, 0.002300, 0.047800, 0.067400
2024/11/22 18:21:00, 785571660.00, 0.003000, 0.047200, 0.065500
2024/11/22 18:21:30, 785571690.00, 0.000000, 0.047300, 0.064000
2024/11/22 18:22:00, 785571720.00, 0.001100, 0.045800, 0.058600
2024/11/22 18:22:30, 785571750.00, 0.003800, 0.046000, 0.057400
2024/11/22 18:23:00, 785571780.00, 0.002500, 0.047100, 0.068800
2024/11/22 18:23:30, 785571810.00, 0.003600, 0.052700, 0.063600
2024/11/22 18:24:00, 785571840.00, 0.003000, 0.051900, 0.063700
2024/11/22 18:24:30, 785571870.00, 0.002100, 0.050200, 0.064800
2024/11/22 18:25:00, 785571900.00, 0.004800, 0.047100, 0.064100
2024/11/22 18:25:30, 785571930.00, 0.004700, 0.047400, 0.067500
2024/11/22 18:26:00, 785571960.00, 0.005300, 0.039700, 0.054300
2024/11/22 18:26:30, 785571990.00, 0.003500, 0.042600, 0.057000
2024/11/22 18:27:00, 785572020.00, -0.000100, 0.045600, 0.058000
2024/11/22 18:27:30, 785572050.00, 0.000800, 0.050100, 0.082000
2024/11/22 18:28:00, 785572080.00, 0.000500, 0.044900, 0.074200
2024/11/22 18:28:30, 785572110.00, 0.002100, 0.046500, 0.087100
2024/11/22 18:29:00, 785572140.00, 0.004600, 0.045400, 0.078000
2024/11/22 18:29:30, 785572170.00, 0.003700, 0.038400, 0.073700
2024/11/22 18:30:00, 785572200.00, 0.003900, 0.040100, 0.069000
2024/11/22 18:30:30, 785572230.00, 0.002100, 0.040300, 0.077000
2024/11/22 18:31:00, 785572260.00, 0.004500, 0.039400, 0.070200
2024/11/22 18:31:30, 785572290.00, 0.006800, 0.042700, 0.077700
2024/11/22 18:32:00, 785572320.00, 0.008100, 0.045000, 0.071900
2024/11/22 18:32:30, 785572350.00, 0.006400, 0.044000, 0.076300
2024/11/22 18:33:00, 785572380.00, 0.006500, 0.042500, 0.072100
2024/11/22 18:33:30, 785572410.00, 0.006800, 0.046300, 0.065500
2024/11/22 18:34:00, 785572440.00, 0.007400, 0.043000, 0.063400
2024/11/22 18:34:30, 785572470.00, 0.004800, 0.047100, 0.065900
2024/11/22 18:35:00, 785572500.00, 0.006800, 0.046800, 0.067100
2024/11/22 18:35:30, 785572530.00, 0.005100, 0.047600, 0.065300
2024/11/22 18:36:00, 785572560.00, 0.006800, 0.047100, 0.061200
2024/11/22 18:36:30, 785572590.00, 0.006300, 0.046900, 0.060400
2024/11/22 18:37:00, 785572620.00, 0.003400, 0.049600, 0.065100
2024/11/22 18:37:30, 785572650.00, 0.002500, 0.050500, 0.069700
2024/11/22 18:38:00, 785572680.00, 0.002600, 0.046200, 0.074800
2024/11/22 18:38:30, 785572710.00, 0.005200, 0.046000, 0.073100
2024/11/22 18:39:00, 785572740.00, 0.003400, 0.042800, 0.076600
2024/11/22 18:39:30, 785572770.00, 0.000400, 0.042200, 0.078600
2024/11/22 18:40:00, 785572800.00, -0.001000, 0.040300, 0.071400
2024/11/22 18:40:30, 785572830.00, -0.000900, 0.037600, 0.069500
2024/11/22 18:41:00, 785572860.00, 0.000400, 0.040600, 0.079000
2024/11/22 18:41:30, 785572890.00, -0.000200, 0.040600, 0.084200
2024/11/22 18:42:00, 785572920.00, -0.001500, 0.042300, 0.075700
2024/11/22 18:42:30, 785572950.00, -0.001300, 0.042000, 0.062600
2024/11/22 18:43:00, 785572980.00, 0.001300, 0.043900, 0.067000
2024/11/22 18:43:30, 785573010.00, 0.002900, 0.051800, 0.059400
2024/11/22 18:44:00, 785573040.00, 0.001400, 0.051500, 0.053100
2024/11/22 18:44:30, 785573070.00, 0.001500, 0.047200, 0.068900
2024/11/22 18:45:00, 785573100.00, 0.001300, 0.046100, 0.065300
2024/11/22 18:45:30, 785573130.00, 0.002700, 0.047500, 0.080200
2024/11/22 18:46:00, 785573160.00, 0.002400, 0.044700, 0.077500
2024/11/22 18:46:30, 785573190.00, 0.000400, 0.046000, 0.089200
2024/11/22 18:47:00, 785573220.00, -0.000100, 0.042300, 0.085200
2024/11/22 18:47:30, 785573250.00, 0.004700, 0.042000, 0.083200
2024/11/22 18:48:00, 785573280.00, 0.004300, 0.043600, 0.076700
2024/11/22 18:48:30, 785573310.00, 0.003800, 0.041200, 0.079100
2024/11/22 18:49:00, 785573340.00, 0.005700, 0.045100, 0.071300
2024/11/22 18:49:30, 785573370.00, 0.006600, 0.044700, 0.076000
2024/11/22 18:50:00, 785573400.00, 0.009200, 0.044700, 0.074500
2024/11/22 18:50:30, 785573430.00, 0.008100, 0.046400, 0.077000
2024/11/22 18:51:00, 785573460.00, 0.008500, 0.046100, 0.074100
2024/11/22 18:51:30, 785573490.00, 0.006200, 0.044800, 0.072000
2024/11/22 18:52:00, 785573520.00, 0.008600, 0.046300, 0.060400
2024/11/22 18:52:30, 785573550.00, 0.003400, 0.046100, 0.058700
2024/11/22 18:53:00, 785573580.00, -0.000200, 0.048500, 0.062900
2024/11/22 18:53:30, 785573610.00, -0.000500, 0.045100, 0.062200
2024/11/22 18:54:00, 785573640.00, 0.001600, 0.043800, 0.056900
2024/11/22 18:54:30, 785573670.00, 0.000100, 0.042900, 0.055300
2024/11/22 18:55:00, 785573700.00, 0.002600, 0.045000, 0.045600
2024/11/22 18:55:30, 785573730.00, 0.000400, 0.042400, 0.041000
2024/11/22 18:56:00, 785573760.00, -0.000100, 0.045700, 0.041200
2024/11/22 18:56:30, 785573790.00, -0.001900, 0.044900, 0.047100
2024/11/22 18:57:00, 785573820.00, 0.002100, 0.044100, 0.049600
2024/11/22 18:57:30, 785573850.00, 0.004300, 0.043500, 0.050000
2024/11/22 18:58:00, 785573880.00, 0.001900, 0.044800, 0.075200
2024/11/22 18:58:30, 785573910.00, 0.006100, 0.042200, 0.070100
2024/11/22 18:59:00, 785573940.00, 0.004500, 0.046400, 0.057800
2024/11/22 18:59:30, 785573970.00, 0.003700, 0.048100, 0.060400
2024/11/22 19:00:00, 785574000.00, 0.002000, 0.045500, 0.065000
2024/11/22 19:00:30, 785574030.00, -0.000500, 0.044300, 0.052500
2024/11/22 19:01:00, 785574060.00, 0.000200, 0.044700, 0.051900
2024/11/22 19:01:30, 785574090.00, -0.004300, 0.043100, 0.045600
2024/11/22 19:02:00, 785574120.00, -0.002300, 0.041000, 0.044400
2024/11/22 19:02:30, 785574150.00, 0.004400, 0.043200, 0.071500
2024/11/22 19:03:00, 785574180.00, 0.002800, 0.042200, 0.069900
2024/11/22 19:03:30, 785574210.00, 0.004500, 0.038000, 0.071500
2024/11/22 19:04:00, 785574240.00, 0.005800, 0.036300, 0.075000
2024/11/22 19:04:30, 785574270.00, 0.004000, 0.036500, 0.067500
2024/11/22 19:05:00, 785574300.00, 0.000800, 0.031600, 0.058200
2024/11/22 19:05:30, 785574330.00, -0.000600, 0.033500, 0.060400
2024/11/22 19:06:00, 785574360.00, 0.000000, 0.038000, 0.057900
2024/11/22 19:06:30, 785574390.00, -0.001300, 0.037100, 0.051500
2024/11/22 19:07:00, 785574420.00, 0.000200, 0.039500, 0.052700
2024/11/22 19:07:30, 785574450.00, -0.000600, 0.040100, 0.058200
2024/11/22 19:08:00, 785574480.00, 0.000000, 0.043600, 0.065500
2024/11/22 19:08:30, 785574510.00, 0.005400, 0.043600, 0.069200
2024/11/22 19:09:00, 785574540.00, 0.006500, 0.042100, 0.072800
2024/11/22 19:09:30, 785574570.00, 0.003400, 0.043300, 0.072600
2024/11/22 19:10:00, 785574600.00, 0.004300, 0.041500, 0.084100
2024/11/22 19:10:30, 785574630.00, 0.003600, 0.038800, 0.081100
2024/11/22 19:11:00, 785574660.00, 0.002600, 0.039900, 0.079200
2024/11/22 19:11:30, 785574690.00, 0.003100, 0.037200, 0.079300
2024/11/22 19:12:00, 785574720.00, -0.001600, 0.038300, 0.072200
2024/11/22 19:12:30, 785574750.00, 0.002600, 0.040700, 0.071400
2024/11/22 19:13:00, 785574780.00, 0.003900, 0.040100, 0.069500
2024/11/22 19:13:30, 785574810.00, 0.001800, 0.041600, 0.060400
2024/11/22 19:14:00, 785574840.00, 0.000600, 0.043000, 0.062100
2024/11/22 19:14:30, 785574870.00, -0.002500, 0.040300, 0.053200
2024/11/22 19:15:00, 785574900.00, -0.000500, 0.040800, 0.064000
2024/11/22 19:15:30, 785574930.00, -0.000800, 0.040400, 0.064200
2024/11/22 19:16:00, 785574960.00, -0.001400, 0.041900, 0.061800
2024/11/22 19:16:30, 785574990.00, -0.000700, 0.044000, 0.062600
2024/11/22 19:17:00, 785575020.00, -0.006400, 0.045300, 0.069500
2024/11/22 19:17:30, 785575050.00, -0.007600, 0.047000, 0.062700
2024/11/22 19:18:00, 785575080.00, -0.003000, 0.049800, 0.065400
2024/11/22 19:18:30, 785575110.00, -0.002300, 0.047900, 0.060200
2024/11/22 19:19:00, 785575140.00, -0.004600, 0.044900, 0.057100
2024/11/22 19:19:30, 785575170.00, -0.000500, 0.039400, 0.058600
2024/11/22 19:20:00, 785575200.00, -0.000500, 0.040500, 0.039100
2024/11/22 19:20:30, 785575230.00, -0.001500, 0.035600, 0.049500
2024/11/22 19:21:00, 785575260.00, 0.000500, 0.032800, 0.054800
2024/11/22 19:21:30, 785575290.00, 0.001100, 0.033700, 0.046200
2024/11/22 19:22:00, 785575320.00, 0.000600, 0.034700, 0.041000
2024/11/22 19:22:30, 785575350.00, -0.002800, 0.032700, 0.045800
2024/11/22 19:23:00, 785575380.00, -0.000900, 0.035900, 0.047700
2024/11/22 19:23:30, 785575410.00, 0.000300, 0.033300, 0.045600
2024/11/22 19:24:00, 785575440.00, 0.003600, 0.034800, 0.045100
2024/11/22 19:24:30, 785575470.00, 0.000500, 0.038700, 0.055400
2024/11/22 19:25:00, 785575500.00, 0.001100, 0.036700, 0.059500
2024/11/22 19:25:30, 785575530.00, 0.001300, 0.038200, 0.061900
2024/11/22 19:26:00, 785575560.00, 0.001100, 0.037300, 0.064700
2024/11/22 19:26:30, 785575590.00, 0.005600, 0.033500, 0.075600
2024/11/22 19:27:00, 785575620.00, 0.008400, 0.029500, 0.076900
2024/11/22 19:27:30, 785575650.00, 0.008700, 0.030600, 0.078900
2024/11/22 19:28:00, 785575680.00, 0.007800, 0.033300, 0.078100
2024/11/22 19:28:30, 785575710.00, 0.007700, 0.033800, 0.080300
2024/11/22 19:29:00, 785575740.00, 0.007300, 0.032000, 0.079200
2024/11/22 19:29:30, 785575770.00, 0.009600, 0.033200, 0.081100
2024/11/22 19:30:00, 785575800.00, 0.006600, 0.031900, 0.072400
2024/11/22 19:30:30, 785575830.00, 0.009300, 0.031600, 0.065600
2024/11/22 19:31:00, 785575860.00, 0.003300, 0.032300, 0.068400
2024/11/22 19:31:30, 785575890.00, -0.000900, 0.036300, 0.061600
2024/11/22 19:32:00, 785575920.00, 0.000200, 0.037100, 0.061900
2024/11/22 19:32:30, 785575950.00, -0.000800, 0.036400, 0.061300
2024/11/22 19:33:00, 785575980.00, -0.001600, 0.035000, 0.068800
2024/11/22 19:33:30, 785576010.00, -0.005700, 0.038000, 0.079000
2024/11/22 19:34:00, 785576040.00, -0.001600, 0.040700, 0.082500
2024/11/22 19:34:30, 785576070.00, 0.000600, 0.042700, 0.081700
2024/11/22 19:35:00, 785576100.00, -0.001600, 0.045400, 0.094600
2024/11/22 19:35:30, 785576130.00, -0.000300, 0.044900, 0.093400
2024/11/22 19:36:00, 785576160.00, -0.002200, 0.046000, 0.102600
2024/11/22 19:36:30, 785576190.00, 0.000100, 0.048900, 0.107200
2024/11/22 19:37:00, 785576220.00, 0.004500, 0.049500, 0.102600
2024/11/22 19:37:30, 785576250.00, 0.009300, 0.048500, 0.106200
2024/11/22 19:38:00, 785576280.00, 0.010400, 0.047600, 0.105800
2024/11/22 19:38:30, 785576310.00, 0.010900, 0.048900, 0.102000
2024/11/22 19:39:00, 785576340.00, 0.010600, 0.047300, 0.098600
2024/11/22 19:39:30, 785576370.00, 0.009700, 0.045700, 0.094100
2024/11/22 19:40:00, 785576400.00, 0.005800, 0.043700, 0.098900
2024/11/22 19:40:30, 785576430.00, 0.006500, 0.043300, 0.096800
2024/11/22 19:41:00, 785576460.00, 0.006000, 0.040900, 0.087600
2024/11/22 19:41:30, 785576490.00, 0.004000, 0.039900, 0.090300
2024/11/22 19:42:00, 785576520.00, 0.006400, 0.038600, 0.085100
2024/11/22 19:42:30, 785576550.00, 0.002400, 0.039000, 0.085200
2024/11/22 19:43:00, 785576580.00, -0.000800, 0.040500, 0.084500
2024/11/22 19:43:30, 785576610.00, -0.002600, 0.041600, 0.077400
2024/11/22 19:44:00, 785576640.00, -0.003700, 0.043300, 0.078600
2024/11/22 19:44:30, 785576670.00, -0.003000, 0.043500, 0.083200
2024/11/22 19:45:00, 785576700.00, -0.002300, 0.041000, 0.080800
2024/11/22 19:45:30, 785576730.00, -0.006100, 0.042400, 0.083100
2024/11/22 19:46:00, 785576760.00, -0.004200, 0.037900, 0.083300
2024/11/22 19:46:30, 785576790.00, -0.004400, 0.037800, 0.081100
2024/11/22 19:47:00, 785576820.00, -0.001600, 0.039300, 0.079100
2024/11/22 19:47:30, 785576850.00, 0.005500, 0.035700, 0.067900
2024/11/22 19:48:00, 785576880.00, 0.003300, 0.038100, 0.071900
2024/11/22 19:48:30, 785576910.00, 0.003800, 0.040700, 0.074100
2024/11/22 19:49:00, 785576940.00, 0.007800, 0.041800, 0.080100
2024/11/22 19:49:30, 785576970.00, 0.007500, 0.046100, 0.083500
2024/11/22 19:50:00, 785577000.00, 0.004800, 0.045900, 0.084500
2024/11/22 19:50:30, 785577030.00, 0.005800, 0.044800, 0.080600
2024/11/22 19:51:00, 785577060.00, 0.006100, 0.040700, 0.070100
2024/11/22 19:51:30, 785577090.00, 0.007900, 0.040000, 0.063700
2024/11/22 19:52:00, 785577120.00, 0.005500, 0.040200, 0.064900
2024/11/22 19:52:30, 785577150.00, 0.003600, 0.039100, 0.072200
2024/11/22 19:53:00, 785577180.00, 0.005500, 0.037400, 0.076200
2024/11/22 19:53:30, 785577210.00, 0.004200, 0.041800, 0.080800
2024/11/22 19:54:00, 785577240.00, 0.009700, 0.041200, 0.077900
2024/11/22 19:54:30, 785577270.00, 0.013300, 0.039000, 0.073300
2024/11/22 19:55:00, 785577300.00, 0.015200, 0.039000, 0.073600
2024/11/22 19:55:30, 785577330.00, 0.018600, 0.035600, 0.067800
2024/11/22 19:56:00, 785577360.00, 0.018300, 0.030200, 0.064400
2024/11/22 19:56:30, 785577390.00, 0.020300, 0.032300, 0.054600
2024/11/22 19:57:00, 785577420.00, 0.014500, 0.033500, 0.057200
2024/11/22 19:57:30, 785577450.00, 0.013300, 0.032900, 0.060600
2024/11/22 19:58:00, 785577480.00, 0.007400, 0.035500, 0.063700
2024/11/22 19:58:30, 785577510.00, 0.007800, 0.034800, 0.069800
2024/11/22 19:59:00, 785577540.00, 0.009700, 0.034600, 0.067600
2024/11/22 19:59:30, 785577570.00, 0.012900, 0.032000, 0.059700
2024/11/22 20:00:00, 785577600.00, 0.011800, 0.032700, 0.065200
2024/11/22 20:00:30, 785577630.00, 0.012200, 0.032800, 0.059900
2024/11/22 20:01:00, 785577660.00, 0.014800, 0.035200, 0.054800
2024/11/22 20:01:30, 785577690.00, 0.014700, 0.032200, 0.052200
2024/11/22 20:02:00, 785577720.00, 0.012400, 0.029100, 0.055100
2024/11/22 20:02:30, 785577750.00, 0.005800, 0.032100, 0.065500
2024/11/22 20:03:00, 785577780.00, 0.003300, 0.033500, 0.067600
2024/11/22 20:03:30, 785577810.00, 0.004700, 0.031800, 0.066300
2024/11/22 20:04:00, 785577840.00, 0.007300, 0.031900, 0.064100
2024/11/22 20:04:30, 785577870.00, 0.010100, 0.029800, 0.064900
2024/11/22 20:05:00, 785577900.00, 0.007700, 0.031800, 0.062600
2024/11/22 20:05:30, 785577930.00, 0.011500, 0.032900, 0.062100
2024/11/22 20:06:00, 785577960.00, 0.012300, 0.035700, 0.069200
2024/11/22 20:06:30, 785577990.00, 0.011200, 0.037900, 0.076300
2024/11/22 20:07:00, 785578020.00, 0.010700, 0.042800, 0.076900
2024/11/22 20:07:30, 785578050.00, 0.009900, 0.041400, 0.075700
2024/11/22 20:08:00, 785578080.00, 0.006700, 0.041700, 0.080200
2024/11/22 20:08:30, 785578110.00, 0.001200, 0.043600, 0.083300
2024/11/22 20:09:00, 785578140.00, 0.000600, 0.040200, 0.081300
2024/11/22 20:09:30, 785578170.00, -0.000400, 0.042900, 0.091600
2024/11/22 20:10:00, 785578200.00, -0.001100, 0.039800, 0.085700
2024/11/22 20:10:30, 785578230.00, -0.001900, 0.038500, 0.087800
2024/11/22 20:11:00, 785578260.00, -0.002400, 0.039700, 0.093800
2024/11/22 20:11:30, 785578290.00, -0.004600, 0.040500, 0.109100
2024/11/22 20:12:00, 785578320.00, -0.008600, 0.039900, 0.101800
2024/11/22 20:12:30, 785578350.00, -0.019600, 0.044900, 0.091200
2024/11/22 20:13:00, 785578380.00, -0.007900, 0.042800, 0.093100
2024/11/22 20:13:30, 785578410.00, -0.004800, 0.036700, 0.080800
2024/11/22 20:14:00, 785578440.00, -0.003000, 0.037900, 0.083800
2024/11/22 20:14:30, 785578470.00, -0.000800, 0.042200, 0.094700
2024/11/22 20:15:00, 785578500.00, 0.004100, 0.040400, 0.086700
2024/11/22 20:15:30, 785578530.00, 0.004700, 0.040000, 0.073000
2024/11/22 20:16:00, 785578560.00, 0.006300, 0.038100, 0.062300
2024/11/22 20:16:30, 785578590.00, 0.008000, 0.032600, 0.063600
2024/11/22 20:17:00, 785578620.00, 0.005100, 0.033300, 0.059800
2024/11/22 20:17:30, 785578650.00, 0.006300, 0.033700, 0.055000
2024/11/22 20:18:00, 785578680.00, 0.004100, 0.035100, 0.058900
2024/11/22 20:18:30, 785578710.00, 0.006700, 0.035400, 0.056200
2024/11/22 20:19:00, 785578740.00, 0.002500, 0.038000, 0.067500
2024/11/22 20:19:30, 785578770.00, 0.002600, 0.039500, 0.062600
2024/11/22 20:20:00, 785578800.00, 0.003400, 0.038500, 0.058800
2024/11/22 20:20:30, 785578830.00, 0.003700, 0.040000, 0.066400
2024/11/22 20:21:00, 785578860.00, 0.000000, 0.044300, 0.078900
2024/11/22 20:21:30, 785578890.00, -0.002400, 0.047200, 0.089400
2024/11/22 20:22:00, 785578920.00, -0.001700, 0.047100, 0.086900
2024/11/22 20:22:30, 785578950.00, -0.005300, 0.047000, 0.086100
2024/11/22 20:23:00, 785578980.00, 0.001100, 0.044300, 0.078000
2024/11/22 20:23:30, 785579010.00, 0.002800, 0.040000, 0.065700
2024/11/22 20:24:00, 785579040.00, 0.002800, 0.039100, 0.063900
2024/11/22 20:24:30, 785579070.00, 0.002000, 0.039600, 0.063400
2024/11/22 20:25:00, 785579100.00, 0.001300, 0.040200, 0.067800
2024/11/22 20:25:30, 785579130.00, -0.000100, 0.039800, 0.071100
2024/11/22 20:26:00, 785579160.00, 0.001100, 0.037000, 0.067100
2024/11/22 20:26:30, 785579190.00, 0.001400, 0.037300, 0.068900
2024/11/22 20:27:00, 785579220.00, 0.000400, 0.036300, 0.073900
2024/11/22 20:27:30, 785579250.00, 0.001200, 0.041200, 0.083100
2024/11/22 20:28:00, 785579280.00, -0.000400, 0.044000, 0.094300
2024/11/22 20:28:30, 785579310.00, 0.002200, 0.043100, 0.092200
2024/11/22 20:29:00, 785579340.00, 0.005200, 0.044300, 0.088700
2024/11/22 20:29:30, 785579370.00, 0.007900, 0.039800, 0.099300
2024/11/22 20:30:00, 785579400.00, 0.003700, 0.041200, 0.105400
2024/11/22 20:30:30, 785579430.00, -0.000700, 0.040000, 0.104900
2024/11/22 20:31:00, 785579460.00, 0.001300, 0.034700, 0.095600
2024/11/22 20:31:30, 785579490.00, -0.004400, 0.037000, 0.087700
2024/11/22 20:32:00, 785579520.00, -0.003200, 0.032900, 0.087400
2024/11/22 20:32:30, 785579550.00, -0.000700, 0.032400, 0.084100
2024/11/22 20:33:00, 785579580.00, 0.004800, 0.030800, 0.079600
2024/11/22 20:33:30, 785579610.00, 0.003800, 0.030200, 0.076600
2024/11/22 20:34:00, 785579640.00, 0.000900, 0.032900, 0.085200
2024/11/22 20:34:30, 785579670.00, -0.001900, 0.035200, 0.085900
2024/11/22 20:35:00, 785579700.00, -0.004200, 0.039200, 0.094000
2024/11/22 20:35:30, 785579730.00, -0.009200, 0.043600, 0.102200
2024/11/22 20:36:00, 785579760.00, -0.011400, 0.044700, 0.107300
2024/11/22 20:36:30, 785579790.00, -0.011100, 0.043300, 0.107200
2024/11/22 20:37:00, 785579820.00, -0.015100, 0.044400, 0.108100
2024/11/22 20:37:30, 785579850.00, -0.015000, 0.044700, 0.103500
2024/11/22 20:38:00, 785579880.00, -0.010600, 0.042000, 0.096400
2024/11/22 20:38:30, 785579910.00, -0.007200, 0.037700, 0.086500
2024/11/22 20:39:00, 785579940.00, -0.005900, 0.038500, 0.081700
2024/11/22 20:39:30, 785579970.00, -0.002200, 0.038300, 0.083800
2024/11/22 20:40:00, 785580000.00, 0.000000, 0.038600, 0.078800
2024/11/22 20:40:30, 785580030.00, -0.003600, 0.038900, 0.085800
2024/11/22 20:41:00, 785580060.00, -0.001100, 0.037100, 0.084400
2024/11/22 20:41:30, 785580090.00, -0.001400, 0.036600, 0.082300
2024/11/22 20:42:00, 785580120.00, -0.000900, 0.038500, 0.079200
2024/11/22 20:42:30, 785580150.00, 0.001000, 0.036500, 0.073200
2024/11/22 20:43:00, 785580180.00, 0.001000, 0.036100, 0.070600
2024/11/22 20:43:30, 785580210.00, 0.001200, 0.036600, 0.061500
2024/11/22 20:44:00, 785580240.00, 0.000600, 0.036400, 0.065500
2024/11/22 20:44:30, 785580270.00, 0.001000, 0.038100, 0.066100
2024/11/22 20:45:00, 785580300.00, 0.000100, 0.037900, 0.068000
2024/11/22 20:45:30, 785580330.00, -0.000800, 0.037200, 0.072500
2024/11/22 20:46:00, 785580360.00, -0.004100, 0.042200, 0.075700
2024/11/22 20:46:30, 785580390.00, -0.006700, 0.042600, 0.074800
2024/11/22 20:47:00, 785580420.00, -0.007500, 0.043500, 0.074800
2024/11/22 20:47:30, 785580450.00, -0.006100, 0.039100, 0.065500
2024/11/22 20:48:00, 785580480.00, -0.009300, 0.039400, 0.068100
2024/11/22 20:48:30, 785580510.00, -0.010500, 0.037900, 0.065700
2024/11/22 20:49:00, 785580540.00, -0.011100, 0.032100, 0.068400
2024/11/22 20:49:30, 785580570.00, -0.009600, 0.034100, 0.061400
2024/11/22 20:50:00, 785580600.00, -0.010000, 0.034900, 0.061200
2024/11/22 20:50:30, 785580630.00, -0.012300, 0.035300, 0.065400
2024/11/22 20:51:00, 785580660.00, -0.013700, 0.039700, 0.063000
2024/11/22 20:51:30, 785580690.00, -0.011600, 0.044000, 0.059500
2024/11/22 20:52:00, 785580720.00, -0.011600, 0.042900, 0.056500
2024/11/22 20:52:30, 785580750.00, -0.010200, 0.040800, 0.060900
2024/11/22 20:53:00, 785580780.00, -0.011100, 0.039200, 0.066700
2024/11/22 20:53:30, 785580810.00, -0.012800, 0.040300, 0.079300
2024/11/22 20:54:00, 785580840.00, -0.011900, 0.040300, 0.088200
2024/11/22 20:54:30, 785580870.00, -0.012600, 0.045800, 0.100900
2024/11/22 20:55:00, 785580900.00, -0.010100, 0.046000, 0.115700
2024/11/22 20:55:30, 785580930.00, -0.011600, 0.047100, 0.118700
2024/11/22 20:56:00, 785580960.00, -0.009700, 0.048900, 0.119700
2024/11/22 20:56:30, 785580990.00, -0.008500, 0.048600, 0.109500
2024/11/22 20:57:00, 785581020.00, -0.008900, 0.047600, 0.111500
2024/11/22 20:57:30, 785581050.00, -0.007700, 0.047600, 0.109800
2024/11/22 20:58:00, 785581080.00, -0.009400, 0.050000, 0.107400
2024/11/22 20:58:30, 785581110.00, -0.009700, 0.053900, 0.099300
2024/11/22 20:59:00, 785581140.00, -0.009600, 0.055000, 0.103500
2024/11/22 20:59:30, 785581170.00, -0.011300, 0.052600, 0.112800
2024/11/22 21:00:00, 785581200.00, -0.005800, 0.049500, 0.097600
2024/11/22 21:00:30, 785581230.00, -0.008400, 0.047900, 0.105900
2024/11/22 21:01:00, 785581260.00, -0.014100, 0.045400, 0.104200
2024/11/22 21:01:30, 785581290.00, -0.017400, 0.042400, 0.107300
2024/11/22 21:02:00, 785581320.00, -0.016500, 0.041600, 0.107700
2024/11/22 21:02:30, 785581350.00, -0.020200, 0.045800, 0.097000
2024/11/22 21:03:00, 785581380.00, -0.023500, 0.047800, 0.093500
2024/11/22 21:03:30, 785581410.00, -0.024300, 0.048900, 0.081300
2024/11/22 21:04:00, 785581440.00, -0.024000, 0.047400, 0.082900
2024/11/22 21:04:30, 785581470.00, -0.021500, 0.041900, 0.086300
2024/11/22 21:05:00, 785581500.00, -0.019500, 0.039500, 0.094900
2024/11/22 21:05:30, 785581530.00, -0.016000, 0.035500, 0.095400
2024/11/22 21:06:00, 785581560.00, -0.010700, 0.032000, 0.081300
2024/11/22 21:06:30, 785581590.00, -0.010600, 0.035100, 0.083900
2024/11/22 21:07:00, 785581620.00, -0.009100, 0.037500, 0.081100
2024/11/22 21:07:30, 785581650.00, -0.007500, 0.041100, 0.079700
2024/11/22 21:08:00, 785581680.00, -0.011700, 0.042200, 0.079700
2024/11/22 21:08:30, 785581710.00, -0.016100, 0.042000, 0.077500
2024/11/22 21:09:00, 785581740.00, -0.021900, 0.045800, 0.110600
2024/11/22 21:09:30, 785581770.00, -0.026300, 0.050200, 0.112400
2024/11/22 21:10:00, 785581800.00, -0.026100, 0.048400, 0.105700
2024/11/22 21:10:30, 785581830.00, -0.017400, 0.047400, 0.080800
2024/11/22 21:11:00, 785581860.00, -0.014000, 0.050400, 0.078100
2024/11/22 21:11:30, 785581890.00, -0.015600, 0.050300, 0.078000
2024/11/22 21:12:00, 785581920.00, -0.012000, 0.050000, 0.073300
2024/11/22 21:12:30, 785581950.00, -0.010400, 0.044800, 0.080800
2024/11/22 21:13:00, 785581980.00, -0.012100, 0.042500, 0.080100
2024/11/22 21:13:30, 785582010.00, -0.013100, 0.044400, 0.072000
2024/11/22 21:14:00, 785582040.00, -0.013000, 0.045500, 0.072700
2024/11/22 21:14:30, 785582070.00, -0.013200, 0.044800, 0.065800
2024/11/22 21:15:00, 785582100.00, -0.015500, 0.043200, 0.061300
2024/11/22 21:15:30, 785582130.00, -0.020600, 0.043000, 0.070900
2024/11/22 21:16:00, 785582160.00, -0.019200, 0.044500, 0.070500
2024/11/22 21:16:30, 785582190.00, -0.018700, 0.052700, 0.092000
2024/11/22 21:17:00, 785582220.00, -0.015900, 0.047500, 0.087900
2024/11/22 21:17:30, 785582250.00, -0.017700, 0.034200, 0.067700
2024/11/22 21:18:00, 785582280.00, -0.020000, 0.032200, 0.067600
2024/11/22 21:18:30, 785582310.00, -0.017100, 0.033500, 0.058700
2024/11/22 21:19:00, 785582340.00, -0.015900, 0.031900, 0.052700
2024/11/22 21:19:30, 785582370.00, -0.015700, 0.031900, 0.060000
2024/11/22 21:20:00, 785582400.00, -0.016300, 0.029000, 0.066700
2024/11/22 21:20:30, 785582430.00, -0.017200, 0.031300, 0.061600
2024/11/22 21:21:00, 785582460.00, -0.014000, 0.035700, 0.059100
2024/11/22 21:21:30, 785582490.00, -0.014500, 0.041000, 0.061900
2024/11/22 21:22:00, 785582520.00, -0.013500, 0.043100, 0.066500
2024/11/22 21:22:30, 785582550.00, -0.035400, 0.045400, 0.044300
2024/11/22 21:23:00, 785582580.00, -0.013900, 0.045200, 0.064300
2024/11/22 21:23:30, 785582610.00, -0.015800, 0.047100, 0.060700
2024/11/22 21:24:00, 785582640.00, -0.015000, 0.048100, 0.068300
2024/11/22 21:24:30, 785582670.00, -0.017400, 0.048900, 0.073000
2024/11/22 21:25:00, 785582700.00, -0.017000, 0.051600, 0.066400
2024/11/22 21:25:30, 785582730.00, -0.020500, 0.046900, 0.073100
2024/11/22 21:26:00, 785582760.00, -0.020400, 0.047700, 0.075900
2024/11/22 21:26:30, 785582790.00, -0.022600, 0.040600, 0.066100
2024/11/22 21:27:00, 785582820.00, -0.020000, 0.043900, 0.073600
2024/11/22 21:27:30, 785582850.00, -0.015600, 0.045900, 0.077400
2024/11/22 21:28:00, 785582880.00, -0.019100, 0.046700, 0.079900
2024/11/22 21:28:30, 785582910.00, -0.019800, 0.045700, 0.095000
2024/11/22 21:29:00, 785582940.00, -0.017600, 0.045100, 0.098000
2024/11/22 21:29:30, 785582970.00, -0.020300, 0.048900, 0.103100
2024/11/22 21:30:00, 785583000.00, -0.022600, 0.045600, 0.098600
2024/11/22 21:30:30, 785583030.00, -0.016900, 0.043300, 0.085300
2024/11/22 21:31:00, 785583060.00, -0.016900, 0.043100, 0.089200
2024/11/22 21:31:30, 785583090.00, -0.014200, 0.048000, 0.090300
2024/11/22 21:32:00, 785583120.00, -0.014100, 0.056500, 0.115400
2024/11/22 21:32:30, 785583150.00, -0.011200, 0.054400, 0.127200
2024/11/22 21:33:00, 785583180.00, -0.007600, 0.049200, 0.123300
2024/11/22 21:33:30, 785583210.00, -0.002500, 0.048200, 0.127800
2024/11/22 21:34:00, 785583240.00, -0.004200, 0.044200, 0.122300
2024/11/22 21:34:30, 785583270.00, -0.010900, 0.037800, 0.089000
2024/11/22 21:35:00, 785583300.00, -0.014300, 0.037400, 0.073200
2024/11/22 21:35:30, 785583330.00, -0.009600, 0.041900, 0.088700
2024/11/22 21:36:00, 785583360.00, -0.015500, 0.035600, 0.069700
2024/11/22 21:36:30, 785583390.00, -0.014200, 0.034800, 0.063800
2024/11/22 21:37:00, 785583420.00, -0.013800, 0.045200, 0.085300
2024/11/22 21:37:30, 785583450.00, -0.015000, 0.041000, 0.079900
2024/11/22 21:38:00, 785583480.00, -0.015400, 0.042500, 0.077900
2024/11/22 21:38:30, 785583510.00, -0.016100, 0.042100, 0.074300
2024/11/22 21:39:00, 785583540.00, -0.015600, 0.049300, 0.088700
2024/11/22 21:39:30, 785583570.00, -0.015100, 0.049500, 0.098200
2024/11/22 21:40:00, 785583600.00, -0.013600, 0.052300, 0.104800
2024/11/22 21:40:30, 785583630.00, -0.016100, 0.044900, 0.107000
2024/11/22 21:41:00, 785583660.00, -0.019000, 0.049500, 0.107800
2024/11/22 21:41:30, 785583690.00, -0.012700, 0.046900, 0.095200
2024/11/22 21:42:00, 785583720.00, -0.018400, 0.043700, 0.079100
2024/11/22 21:42:30, 785583750.00, -0.011700, 0.046900, 0.086500
2024/11/22 21:43:00, 785583780.00, -0.011100, 0.047900, 0.093900
2024/11/22 21:43:30, 785583810.00, -0.007000, 0.051000, 0.113300
2024/11/22 21:44:00, 785583840.00, -0.011700, 0.052200, 0.104300
2024/11/22 21:44:30, 785583870.00, -0.010400, 0.053200, 0.108400
2024/11/22 21:45:00, 785583900.00, -0.007900, 0.054900, 0.113200
2024/11/22 21:45:30, 785583930.00, -0.008800, 0.050100, 0.107600
2024/11/22 21:46:00, 785583960.00, -0.005700, 0.048300, 0.104500
2024/11/22 21:46:30, 785583990.00, -0.007400, 0.047100, 0.104800
2024/11/22 21:47:00, 785584020.00, -0.008600, 0.047600, 0.106900
2024/11/22 21:47:30, 785584050.00, -0.007900, 0.048800, 0.101600
2024/11/22 21:48:00, 785584080.00, -0.008600, 0.048300, 0.101900
2024/11/22 21:48:30, 785584110.00, -0.009400, 0.043900, 0.104500
2024/11/22 21:49:00, 785584140.00, -0.006500, 0.047700, 0.100000
2024/11/22 21:49:30, 785584170.00, 0.000500, 0.051700, 0.111000
2024/11/22 21:50:00, 785584200.00, 0.001200, 0.042800, 0.098200
2024/11/22 21:50:30, 785584230.00, 0.001200, 0.041600, 0.096200
2024/11/22 21:51:00, 785584260.00, -0.003000, 0.039800, 0.095500
2024/11/22 21:51:30, 785584290.00, -0.002000, 0.041900, 0.095400
2024/11/22 21:52:00, 785584320.00, -0.003300, 0.037600, 0.089800
2024/11/22 21:52:30, 785584350.00, -0.002700, 0.037300, 0.086400
2024/11/22 21:53:00, 785584380.00, -0.000300, 0.040000, 0.079600
2024/11/22 21:53:30, 785584410.00, -0.002000, 0.040700, 0.086700
2024/11/22 21:54:00, 785584440.00, -0.005600, 0.039100, 0.091500
2024/11/22 21:54:30, 785584470.00, -0.006900, 0.045100, 0.096500
2024/11/22 21:55:00, 785584500.00, 0.000200, 0.049500, 0.095700
2024/11/22 21:55:30, 785584530.00, -0.001000, 0.053600, 0.094300
2024/11/22 21:56:00, 785584560.00, -0.000100, 0.057300, 0.096600
2024/11/22 21:56:30, 785584590.00, -0.006200, 0.051800, 0.089300
2024/11/22 21:57:00, 785584620.00, -0.006000, 0.052400, 0.097000
2024/11/22 21:57:30, 785584650.00, -0.006000, 0.047300, 0.096900
2024/11/22 21:58:00, 785584680.00, -0.008200, 0.047200, 0.099300
2024/11/22 21:58:30, 785584710.00, -0.007600, 0.050000, 0.089100
2024/11/22 21:59:00, 785584740.00, -0.009800, 0.049100, 0.095100
2024/11/22 21:59:30, 785584770.00, -0.009800, 0.053100, 0.091100
2024/11/22 22:00:00, 785584800.00, -0.006000, 0.052200, 0.095200
2024/11/22 22:00:30, 785584830.00, -0.005300, 0.048800, 0.089500
2024/11/22 22:01:00, 785584860.00, -0.000500, 0.041200, 0.080300
2024/11/22 22:01:30, 785584890.00, -0.003900, 0.038300, 0.081400
2024/11/22 22:02:00, 785584920.00, -0.009400, 0.041200, 0.091600
2024/11/22 22:02:30, 785584950.00, -0.008400, 0.036100, 0.081200
2024/11/22 22:03:00, 785584980.00, -0.008500, 0.036700, 0.080200
2024/11/22 22:03:30, 785585010.00, -0.008200, 0.035500, 0.079500
2024/11/22 22:04:00, 785585040.00, -0.007600, 0.036300, 0.076100
2024/11/22 22:04:30, 785585070.00, -0.008500, 0.039200, 0.078800
2024/11/22 22:05:00, 785585100.00, -0.009000, 0.041100, 0.092200
2024/11/22 22:05:30, 785585130.00, -0.012000, 0.033800, 0.088400
2024/11/22 22:06:00, 785585160.00, -0.010300, 0.031100, 0.087800
2024/11/22 22:06:30, 785585190.00, -0.009900, 0.034000, 0.083100
2024/11/22 22:07:00, 785585220.00, -0.004100, 0.036000, 0.081800
2024/11/22 22:07:30, 785585250.00, -0.002000, 0.038900, 0.078400
2024/11/22 22:08:00, 785585280.00, -0.002200, 0.039400, 0.082400
2024/11/22 22:08:30, 785585310.00, 0.002500, 0.040500, 0.078700
2024/11/22 22:09:00, 785585340.00, 0.002000, 0.042400, 0.079800
2024/11/22 22:09:30, 785585370.00, 0.004200, 0.042300, 0.083900
2024/11/22 22:10:00, 785585400.00, 0.000400, 0.044700, 0.090100
2024/11/22 22:10:30, 785585430.00, -0.000100, 0.044000, 0.088300
2024/11/22 22:11:00, 785585460.00, 0.002100, 0.043400, 0.086200
2024/11/22 22:11:30, 785585490.00, 0.001500, 0.045200, 0.088200
2024/11/22 22:12:00, 785585520.00, -0.002300, 0.043900, 0.095500
2024/11/22 22:12:30, 785585550.00, 0.002800, 0.037500, 0.087500
2024/11/22 22:13:00, 785585580.00, -0.000700, 0.044000, 0.106700
2024/11/22 22:13:30, 785585610.00, 0.000400, 0.045600, 0.106600
2024/11/22 22:14:00, 785585640.00, -0.000600, 0.039100, 0.105700
2024/11/22 22:14:30, 785585670.00, -0.000600, 0.036100, 0.094100
2024/11/22 22:15:00, 785585700.00, 0.000500, 0.038300, 0.086500
2024/11/22 22:15:30, 785585730.00, 0.000500, 0.041700, 0.074000
2024/11/22 22:16:00, 785585760.00, 0.000100, 0.048700, 0.071800
2024/11/22 22:16:30, 785585790.00, 0.002300, 0.047600, 0.066500
2024/11/22 22:17:00, 785585820.00, 0.002100, 0.045800, 0.068200
2024/11/22 22:17:30, 785585850.00, 0.000000, 0.041300, 0.060400
2024/11/22 22:18:00, 785585880.00, -0.003500, 0.040000, 0.055800
2024/11/22 22:18:30, 785585910.00, -0.008000, 0.040500, 0.046100
2024/11/22 22:19:00, 785585940.00, -0.008900, 0.040600, 0.052500
2024/11/22 22:19:30, 785585970.00, -0.003900, 0.050000, 0.063500
2024/11/22 22:20:00, 785586000.00, -0.011500, 0.043000, 0.071100
2024/11/22 22:20:30, 785586030.00, -0.015400, 0.044300, 0.085400
2024/11/22 22:21:00, 785586060.00, -0.009800, 0.049400, 0.080200
2024/11/22 22:21:30, 785586090.00, -0.010600, 0.047300, 0.078100
2024/11/22 22:22:00, 785586120.00, -0.011500, 0.048200, 0.085400
2024/11/22 22:22:30, 785586150.00, -0.011700, 0.048600, 0.086900
2024/11/22 22:23:00, 785586180.00, -0.015700, 0.043600, 0.080000
2024/11/22 22:23:30, 785586210.00, -0.011900, 0.047100, 0.091700
2024/11/22 22:24:00, 785586240.00, -0.010700, 0.044100, 0.084300
2024/11/22 22:24:30, 785586270.00, -0.011900, 0.041100, 0.075700
2024/11/22 22:25:00, 785586300.00, -0.010900, 0.043300, 0.074200
2024/11/22 22:25:30, 785586330.00, -0.010100, 0.046200, 0.072400
2024/11/22 22:26:00, 785586360.00, -0.016600, 0.048500, 0.076000
2024/11/22 22:26:30, 785586390.00, -0.014900, 0.050600, 0.081300
2024/11/22 22:27:00, 785586420.00, -0.008800, 0.056100, 0.085800
2024/11/22 22:27:30, 785586450.00, -0.013300, 0.053200, 0.079600
2024/11/22 22:28:00, 785586480.00, -0.011900, 0.050600, 0.078800
2024/11/22 22:28:30, 785586510.00, -0.004000, 0.045900, 0.068200
2024/11/22 22:29:00, 785586540.00, -0.002900, 0.047000, 0.070500
2024/11/22 22:29:30, 785586570.00, -0.004200, 0.047800, 0.070700
2024/11/22 22:30:00, 785586600.00, -0.003500, 0.046100, 0.063800
2024/11/22 22:30:30, 785586630.00, -0.008500, 0.048500, 0.064400
2024/11/22 22:31:00, 785586660.00, -0.011400, 0.044300, 0.070400
2024/11/22 22:31:30, 785586690.00, -0.010100, 0.043400, 0.085700
2024/11/22 22:32:00, 785586720.00, -0.004900, 0.048200, 0.094400
2024/11/22 22:32:30, 785586750.00, -0.008900, 0.041500, 0.086600
2024/11/22 22:33:00, 785586780.00, -0.010400, 0.042600, 0.080600
2024/11/22 22:33:30, 785586810.00, -0.004600, 0.043300, 0.084100
2024/11/22 22:34:00, 785586840.00, -0.008000, 0.043600, 0.076800
2024/11/22 22:34:30, 785586870.00, -0.010100, 0.046500, 0.078800
2024/11/22 22:35:00, 785586900.00, -0.011400, 0.046600, 0.074800
2024/11/22 22:35:30, 785586930.00, -0.007600, 0.050100, 0.078500
2024/11/22 22:36:00, 785586960.00, -0.009300, 0.048500, 0.078600
2024/11/22 22:36:30, 785586990.00, -0.008300, 0.044200, 0.078100
2024/11/22 22:37:00, 785587020.00, -0.007500, 0.044900, 0.079600
2024/11/22 22:37:30, 785587050.00, -0.005800, 0.048000, 0.081300
2024/11/22 22:38:00, 785587080.00, -0.000900, 0.049400, 0.081000
2024/11/22 22:38:30, 785587110.00, -0.000500, 0.047000, 0.075200
2024/11/22 22:39:00, 785587140.00, 0.000500, 0.043500, 0.061500
2024/11/22 22:39:30, 785587170.00, 0.003400, 0.047400, 0.069800
2024/11/22 22:40:00, 785587200.00, 0.000700, 0.043700, 0.073800
2024/11/22 22:40:30, 785587230.00, -0.004700, 0.042700, 0.071600
2024/11/22 22:41:00, 785587260.00, -0.010600, 0.044500, 0.080600
2024/11/22 22:41:30, 785587290.00, -0.011100, 0.052600, 0.096800
2024/11/22 22:42:00, 785587320.00, -0.014900, 0.052100, 0.095600
2024/11/22 22:42:30, 785587350.00, -0.013500, 0.053400, 0.094500
2024/11/22 22:43:00, 785587380.00, -0.012300, 0.053900, 0.087100
2024/11/22 22:43:30, 785587410.00, -0.013300, 0.053400, 0.088400
2024/11/22 22:44:00, 785587440.00, -0.016000, 0.050100, 0.074400
2024/11/22 22:44:30, 785587470.00, -0.014000, 0.051100, 0.079800
2024/11/22 22:45:00, 785587500.00, -0.006800, 0.050600, 0.077800
2024/11/22 22:45:30, 785587530.00, -0.005900, 0.048100, 0.082100
2024/11/22 22:46:00, 785587560.00, -0.006200, 0.048600, 0.076900
2024/11/22 22:46:30, 785587590.00, -0.006500, 0.048000, 0.085600
2024/11/22 22:47:00, 785587620.00, -0.005000, 0.046200, 0.081600
2024/11/22 22:47:30, 785587650.00, -0.005800, 0.045300, 0.085300
2024/11/22 22:48:00, 785587680.00, -0.008200, 0.047400, 0.090600
2024/11/22 22:48:30, 785587710.00, -0.010400, 0.050900, 0.098700
2024/11/22 22:49:00, 785587740.00, -0.010200, 0.047900, 0.088700
2024/11/22 22:49:30, 785587770.00, -0.012100, 0.047500, 0.086200
2024/11/22 22:50:00, 785587800.00, -0.011100, 0.048400, 0.081600
2024/11/22 22:50:30, 785587830.00, -0.012500, 0.047700, 0.082700
2024/11/22 22:51:00, 785587860.00, -0.012100, 0.051800, 0.089800
2024/11/22 22:51:30, 785587890.00, -0.008000, 0.049100, 0.086900
2024/11/22 22:52:00, 785587920.00, -0.009000, 0.050700, 0.092000
2024/11/22 22:52:30, 785587950.00, -0.009000, 0.050300, 0.091800
2024/11/22 22:53:00, 785587980.00, -0.008500, 0.049900, 0.094500
2024/11/22 22:53:30, 785588010.00, -0.007000, 0.050100, 0.096300
2024/11/22 22:54:00, 785588040.00, -0.009600, 0.047600, 0.095900
2024/11/22 22:54:30, 785588070.00, -0.006700, 0.046800, 0.089100
2024/11/22 22:55:00, 785588100.00, -0.003600, 0.052200, 0.087900
2024/11/22 22:55:30, 785588130.00, -0.001400, 0.052200, 0.083100
2024/11/22 22:56:00, 785588160.00, 0.000900, 0.055800, 0.083900
2024/11/22 22:56:30, 785588190.00, 0.000200, 0.052500, 0.084400
2024/11/22 22:57:00, 785588220.00, -0.001700, 0.050800, 0.087900
2024/11/22 22:57:30, 785588250.00, -0.001500, 0.049800, 0.083600
2024/11/22 22:58:00, 785588280.00, -0.001300, 0.046900, 0.082000
2024/11/22 22:58:30, 785588310.00, -0.004900, 0.048100, 0.088100
2024/11/22 22:59:00, 785588340.00, -0.005600, 0.049300, 0.092400
2024/11/22 22:59:30, 785588370.00, -0.003000, 0.049700, 0.093100
2024/11/22 23:00:00, 785588400.00, -0.001200, 0.049700, 0.091300
2024/11/22 23:00:30, 785588430.00, -0.003700, 0.051000, 0.091200
2024/11/22 23:01:00, 785588460.00, -0.003400, 0.049600, 0.088600
2024/11/22 23:01:30, 785588490.00, -0.002100, 0.046300, 0.089600
2024/11/22 23:02:00, 785588520.00, -0.004600, 0.044400, 0.091000
2024/11/22 23:02:30, 785588550.00, -0.007000, 0.046100, 0.093400
2024/11/22 23:03:00, 785588580.00, -0.008600, 0.044700, 0.095100
2024/11/22 23:03:30, 785588610.00, -0.011400, 0.043100, 0.088700
2024/11/22 23:04:00, 785588640.00, -0.016700, 0.044500, 0.096900
2024/11/22 23:04:30, 785588670.00, -0.017900, 0.042600, 0.097700
2024/11/22 23:05:00, 785588700.00, -0.013100, 0.042500, 0.097700
2024/11/22 23:05:30, 785588730.00, -0.012100, 0.041400, 0.096600
2024/11/22 23:06:00, 785588760.00, -0.011600, 0.045200, 0.109500
2024/11/22 23:06:30, 785588790.00, -0.009900, 0.045700, 0.098900
2024/11/22 23:07:00, 785588820.00, -0.008700, 0.050000, 0.103000
2024/11/22 23:07:30, 785588850.00, -0.013800, 0.055600, 0.124100
2024/11/22 23:08:00, 785588880.00, -0.005300, 0.051300, 0.099100
2024/11/22 23:08:30, 785588910.00, -0.007200, 0.053700, 0.099100
2024/11/22 23:09:00, 785588940.00, -0.010300, 0.055300, 0.097900
2024/11/22 23:09:30, 785588970.00, -0.007500, 0.054100, 0.091500
2024/11/22 23:10:00, 785589000.00, -0.006800, 0.057400, 0.085300
2024/11/22 23:10:30, 785589030.00, -0.008000, 0.059100, 0.088200
2024/11/22 23:11:00, 785589060.00, -0.013000, 0.061000, 0.096800
2024/11/22 23:11:30, 785589090.00, -0.013700, 0.054900, 0.116300
2024/11/22 23:12:00, 785589120.00, -0.018200, 0.051400, 0.113200
2024/11/22 23:12:30, 785589150.00, -0.018200, 0.052800, 0.108000
2024/11/22 23:13:00, 785589180.00, -0.011300, 0.052500, 0.103800
2024/11/22 23:13:30, 785589210.00, -0.009500, 0.052100, 0.115100
2024/11/22 23:14:00, 785589240.00, -0.008500, 0.054000, 0.109100
2024/11/22 23:14:30, 785589270.00, -0.010600, 0.054000, 0.119700
2024/11/22 23:15:00, 785589300.00, -0.012200, 0.054100, 0.122300
2024/11/22 23:15:30, 785589330.00, -0.011300, 0.059200, 0.119600
2024/11/22 23:16:00, 785589360.00, -0.016100, 0.058100, 0.114700
2024/11/22 23:16:30, 785589390.00, -0.019700, 0.055700, 0.121200
2024/11/22 23:17:00, 785589420.00, -0.021500, 0.053900, 0.122800
2024/11/22 23:17:30, 785589450.00, -0.020200, 0.053100, 0.119200
2024/11/22 23:18:00, 785589480.00, -0.020100, 0.055600, 0.124500
2024/11/22 23:18:30, 785589510.00, -0.020900, 0.056700, 0.123900
2024/11/22 23:19:00, 785589540.00, -0.023500, 0.055300, 0.115000
2024/11/22 23:19:30, 785589570.00, -0.019200, 0.056600, 0.109500
2024/11/22 23:20:00, 785589600.00, -0.018200, 0.055900, 0.111100
2024/11/22 23:20:30, 785589630.00, -0.014200, 0.052300, 0.103400
2024/11/22 23:21:00, 785589660.00, -0.012500, 0.052500, 0.101300
2024/11/22 23:21:30, 785589690.00, -0.014800, 0.054600, 0.101400
2024/11/22 23:22:00, 785589720.00, -0.014000, 0.052900, 0.101400
2024/11/22 23:22:30, 785589750.00, -0.018700, 0.054300, 0.101000
2024/11/22 23:23:00, 785589780.00, -0.018800, 0.053900, 0.105900
2024/11/22 23:23:30, 785589810.00, -0.020700, 0.053300, 0.106400
2024/11/22 23:24:00, 785589840.00, -0.023000, 0.055400, 0.106300
2024/11/22 23:24:30, 785589870.00, -0.021800, 0.052500, 0.106500
2024/11/22 23:25:00, 785589900.00, -0.020500, 0.052000, 0.103600
2024/11/22 23:25:30, 785589930.00, -0.018400, 0.055300, 0.104000
2024/11/22 23:26:00, 785589960.00, -0.018800, 0.055700, 0.108900
2024/11/22 23:26:30, 785589990.00, -0.016700, 0.058400, 0.105300
2024/11/22 23:27:00, 785590020.00, -0.017800, 0.057400, 0.110300
2024/11/22 23:27:30, 785590050.00, -0.016100, 0.057800, 0.113200
2024/11/22 23:28:00, 785590080.00, -0.019200, 0.061700, 0.117800
2024/11/22 23:28:30, 785590110.00, -0.020900, 0.062100, 0.122200
2024/11/22 23:29:00, 785590140.00, -0.022800, 0.059400, 0.129400
2024/11/22 23:29:30, 785590170.00, -0.022100, 0.059500, 0.127700
2024/11/22 23:30:00, 785590200.00, -0.018900, 0.058800, 0.122300
2024/11/22 23:30:30, 785590230.00, -0.018100, 0.056100, 0.121300
2024/11/22 23:31:00, 785590260.00, -0.012800, 0.052000, 0.110300
2024/11/22 23:31:30, 785590290.00, -0.012700, 0.052700, 0.109500
2024/11/22 23:32:00, 785590320.00, -0.011100, 0.050400, 0.103100
2024/11/22 23:32:30, 785590350.00, -0.010700, 0.051700, 0.103500
2024/11/22 23:33:00, 785590380.00, -0.008800, 0.051100, 0.097800
2024/11/22 23:33:30, 785590410.00, -0.010900, 0.051800, 0.101100
2024/11/22 23:34:00, 785590440.00, -0.008400, 0.049600, 0.092800
2024/11/22 23:34:30, 785590470.00, -0.007900, 0.047900, 0.092700
2024/11/22 23:35:00, 785590500.00, -0.006800, 0.046500, 0.093600
2024/11/22 23:35:30, 785590530.00, -0.006100, 0.045000, 0.096200
2024/11/22 23:36:00, 785590560.00, -0.005700, 0.046400, 0.098100
2024/11/22 23:36:30, 785590590.00, -0.006700, 0.049300, 0.104000
2024/11/22 23:37:00, 785590620.00, -0.011300, 0.049300, 0.110200
2024/11/22 23:37:30, 785590650.00, -0.012100, 0.051600, 0.097100
2024/11/22 23:38:00, 785590680.00, -0.015900, 0.050500, 0.094800
2024/11/22 23:38:30, 785590710.00, -0.019700, 0.052100, 0.107200
2024/11/22 23:39:00, 785590740.00, -0.017400, 0.049000, 0.105900
2024/11/22 23:39:30, 785590770.00, -0.016200, 0.045900, 0.111300
2024/11/22 23:40:00, 785590800.00, -0.013200, 0.045500, 0.101800
2024/11/22 23:40:30, 785590830.00, -0.014400, 0.045200, 0.101500
2024/11/22 23:41:00, 785590860.00, -0.013100, 0.047600, 0.106200
2024/11/22 23:41:30, 785590890.00, -0.012200, 0.047400, 0.104800
2024/11/22 23:42:00, 785590920.00, -0.012900, 0.052200, 0.109600
2024/11/22 23:42:30, 785590950.00, -0.016000, 0.049900, 0.111500
2024/11/22 23:43:00, 785590980.00, -0.019400, 0.049700, 0.113700
2024/11/22 23:43:30, 785591010.00, -0.016300, 0.048300, 0.116200
2024/11/22 23:44:00, 785591040.00, -0.016300, 0.044400, 0.111300
2024/11/22 23:44:30, 785591070.00, -0.015000, 0.044600, 0.108600
2024/11/22 23:45:00, 785591100.00, -0.017800, 0.042400, 0.114200
2024/11/22 23:45:30, 785591130.00, -0.020000, 0.044300, 0.124100
2024/11/22 23:46:00, 785591160.00, -0.021100, 0.043500, 0.133900
2024/11/22 23:46:30, 785591190.00, -0.023300, 0.044800, 0.126200
2024/11/22 23:47:00, 785591220.00, -0.024100, 0.047400, 0.140100
2024/11/22 23:47:30, 785591250.00, -0.025900, 0.049200, 0.145700
2024/11/22 23:48:00, 785591280.00, -0.022900, 0.050000, 0.139000
2024/11/22 23:48:30, 785591310.00, -0.022500, 0.047400, 0.127600
2024/11/22 23:49:00, 785591340.00, -0.021500, 0.050900, 0.127100
2024/11/22 23:49:30, 785591370.00, -0.021300, 0.050400, 0.126400
2024/11/22 23:50:00, 785591400.00, -0.023500, 0.052700, 0.129800
2024/11/22 23:50:30, 785591430.00, -0.023100, 0.055200, 0.137800
2024/11/22 23:51:00, 785591460.00, -0.022800, 0.056700, 0.136200
2024/11/22 23:51:30, 785591490.00, -0.025600, 0.057900, 0.136400
2024/11/22 23:52:00, 785591520.00, -0.021900, 0.058900, 0.135400
2024/11/22 23:52:30, 785591550.00, -0.020800, 0.058100, 0.130800
2024/11/22 23:53:00, 785591580.00, -0.018700, 0.055900, 0.120900
2024/11/22 23:53:30, 785591610.00, -0.018900, 0.052500, 0.127400
2024/11/22 23:54:00, 785591640.00, -0.020000, 0.046900, 0.129800
2024/11/22 23:54:30, 785591670.00, -0.018000, 0.046900, 0.118300
2024/11/22 23:55:00, 785591700.00, -0.015700, 0.045500, 0.114900
2024/11/22 23:55:30, 785591730.00, -0.018400, 0.044500, 0.125300
2024/11/22 23:56:00, 785591760.00, -0.021500, 0.046600, 0.131600
2024/11/22 23:56:30, 785591790.00, -0.025000, 0.050500, 0.134700
2024/11/22 23:57:00, 785591820.00, -0.025700, 0.048100, 0.142300
2024/11/22 23:57:30, 785591850.00, -0.026100, 0.052500, 0.145300
2024/11/22 23:58:00, 785591880.00, -0.027600, 0.052700, 0.150100
2024/11/22 23:58:30, 785591910.00, -0.027000, 0.056500, 0.156700
2024/11/22 23:59:00, 785591940.00, -0.025400, 0.058900, 0.148200
2024/11/22 23:59:30, 785591970.00, -0.021500, 0.057100, 0.134900
2024/11/23 00:00:00, 785592000.00, 0.002700, 0.037700, 0.049300
2024/11/23 00:00:30, 785592030.00, 0.001500, 0.038600, 0.048500
2024/11/23 00:01:00, 785592060.00, -0.003300, 0.043700, 0.076100
2024/11/23 00:01:30, 785592090.00, -0.003700, 0.046900, 0.075300
2024/11/23 00:02:00, 785592120.00, -0.004300, 0.048500, 0.091100
2024/11/23 00:02:30, 785592150.00, -0.000500, 0.049800, 0.073600
2024/11/23 00:03:00, 785592180.00, 0.001500, 0.045100, 0.034500
2024/11/23 00:03:30, 785592210.00, 0.001400, 0.046200, 0.038400
2024/11/23 00:04:00, 785592240.00, 0.002500, 0.046000, 0.033900
2024/11/23 00:04:30, 785592270.00, 0.001500, 0.043800, 0.046900
2024/11/23 00:05:00, 785592300.00, 0.002000, 0.040100, 0.057600
2024/11/23 00:05:30, 785592330.00, 0.001100, 0.040400, 0.055000
2024/11/23 00:06:00, 785592360.00, 0.003900, 0.041000, 0.050900
2024/11/23 00:06:30, 785592390.00, 0.003900, 0.038600, 0.048900
2024/11/23 00:07:00, 785592420.00, 0.001400, 0.036700, 0.059000
2024/11/23 00:07:30, 785592450.00, 0.003100, 0.036600, 0.055600
2024/11/23 00:08:00, 785592480.00, 0.004700, 0.035500, 0.059700
2024/11/23 00:08:30, 785592510.00, 0.007000, 0.038300, 0.074600
2024/11/23 00:09:00, 785592540.00, 0.002400, 0.038600, 0.075500
2024/11/23 00:09:30, 785592570.00, 0.003500, 0.045400, 0.065100
2024/11/23 00:10:00, 785592600.00, 0.004500, 0.046400, 0.063500
2024/11/23 00:10:30, 785592630.00, 0.002500, 0.048900, 0.056700
2024/11/23 00:11:00, 785592660.00, 0.002900, 0.051200, 0.046100
2024/11/23 00:11:30, 785592690.00, 0.002800, 0.047700, 0.045000
2024/11/23 00:12:00, 785592720.00, 0.005200, 0.044800, 0.052100
2024/11/23 00:12:30, 785592750.00, 0.005700, 0.040000, 0.050900
2024/11/23 00:13:00, 785592780.00, 0.002000, 0.036100, 0.066600
2024/11/23 00:13:30, 785592810.00, 0.001700, 0.032000, 0.062400
2024/11/23 00:14:00, 785592840.00, 0.003100, 0.030100, 0.074000
2024/11/23 00:14:30, 785592870.00, 0.003200, 0.034000, 0.060400
2024/11/23 00:15:00, 785592900.00, 0.000700, 0.033600, 0.056700
2024/11/23 00:15:30, 785592930.00, 0.003000, 0.037900, 0.053500
2024/11/23 00:16:00, 785592960.00, -0.000400, 0.040600, 0.055200
2024/11/23 00:16:30, 785592990.00, 0.001800, 0.040700, 0.056600
2024/11/23 00:17:00, 785593020.00, -0.000100, 0.042100, 0.057000
2024/11/23 00:17:30, 785593050.00, 0.001900, 0.039500, 0.068000
2024/11/23 00:18:00, 785593080.00, 0.006600, 0.037000, 0.064500
2024/11/23 00:18:30, 785593110.00, 0.000200, 0.036700, 0.088000
2024/11/23 00:19:00, 785593140.00, 0.001000, 0.035700, 0.096300
2024/11/23 00:19:30, 785593170.00, 0.006200, 0.032900, 0.076900
2024/11/23 00:20:00, 785593200.00, 0.002800, 0.033900, 0.080500
2024/11/23 00:20:30, 785593230.00, 0.002300, 0.037400, 0.077300
2024/11/23 00:21:00, 785593260.00, 0.002600, 0.039300, 0.082400
2024/11/23 00:21:30, 785593290.00, 0.001100, 0.038200, 0.082800
2024/11/23 00:22:00, 785593320.00, 0.000600, 0.038900, 0.080100
2024/11/23 00:22:30, 785593350.00, -0.003900, 0.041000, 0.082900
2024/11/23 00:23:00, 785593380.00, -0.005700, 0.042700, 0.082900
2024/11/23 00:23:30, 785593410.00, -0.007700, 0.039300, 0.085100
2024/11/23 00:24:00, 785593440.00, -0.008300, 0.041900, 0.083000
2024/11/23 00:24:30, 785593470.00, -0.009800, 0.043600, 0.081300
2024/11/23 00:25:00, 785593500.00, -0.004800, 0.044600, 0.069400
2024/11/23 00:25:30, 785593530.00, -0.005400, 0.044000, 0.068600
2024/11/23 00:26:00, 785593560.00, -0.000800, 0.043400, 0.064200
2024/11/23 00:26:30, 785593590.00, -0.004000, 0.041500, 0.064200
2024/11/23 00:27:00, 785593620.00, 0.002000, 0.040600, 0.054200
2024/11/23 00:27:30, 785593650.00, 0.000200, 0.036200, 0.062000
2024/11/23 00:28:00, 785593680.00, -0.004100, 0.033000, 0.060200
2024/11/23 00:28:30, 785593710.00, -0.005900, 0.035000, 0.071900
2024/11/23 00:29:00, 785593740.00, -0.005600, 0.037600, 0.073100
2024/11/23 00:29:30, 785593770.00, -0.001600, 0.037600, 0.068900
2024/11/23 00:30:00, 785593800.00, -0.010500, 0.046000, 0.091700
2024/11/23 00:30:30, 785593830.00, -0.009900, 0.044600, 0.091700
2024/11/23 00:31:00, 785593860.00, -0.010800, 0.046100, 0.085400
2024/11/23 00:31:30, 785593890.00, -0.009100, 0.040300, 0.067100
2024/11/23 00:32:00, 785593920.00, -0.004200, 0.041000, 0.054800
2024/11/23 00:32:30, 785593950.00, -0.002300, 0.035200, 0.058800
2024/11/23 00:33:00, 785593980.00, -0.002000, 0.033500, 0.058200
2024/11/23 00:33:30, 785594010.00, 0.001700, 0.037100, 0.056800
2024/11/23 00:34:00, 785594040.00, -0.003400, 0.038400, 0.052200
2024/11/23 00:34:30, 785594070.00, -0.002000, 0.038200, 0.058700
2024/11/23 00:35:00, 785594100.00, -0.006400, 0.036200, 0.072600
2024/11/23 00:35:30, 785594130.00, -0.005200, 0.036400, 0.069900
2024/11/23 00:36:00, 785594160.00, -0.004600, 0.036800, 0.076600
2024/11/23 00:36:30, 785594190.00, -0.003500, 0.037300, 0.076400
2024/11/23 00:37:00, 785594220.00, -0.002900, 0.037600, 0.070500
2024/11/23 00:37:30, 785594250.00, -0.002400, 0.038800, 0.070000
2024/11/23 00:38:00, 785594280.00, -0.005800, 0.037900, 0.082900
2024/11/23 00:38:30, 785594310.00, -0.002100, 0.040300, 0.077100
2024/11/23 00:39:00, 785594340.00, -0.001200, 0.039800, 0.063000
2024/11/23 00:39:30, 785594370.00, -0.002700, 0.039400, 0.067400
2024/11/23 00:40:00, 785594400.00, -0.003600, 0.040200, 0.063400
2024/11/23 00:40:30, 785594430.00, 0.000700, 0.043300, 0.065300
2024/11/23 00:41:00, 785594460.00, -0.005600, 0.042400, 0.074100
2024/11/23 00:41:30, 785594490.00, 0.001600, 0.042600, 0.053800
2024/11/23 00:42:00, 785594520.00, -0.002200, 0.043800, 0.061700
2024/11/23 00:42:30, 785594550.00, 0.002600, 0.040100, 0.056900
2024/11/23 00:43:00, 785594580.00, 0.004500, 0.039800, 0.058400
2024/11/23 00:43:30, 785594610.00, 0.000200, 0.040000, 0.066200
2024/11/23 00:44:00, 785594640.00, 0.002700, 0.038400, 0.049000
2024/11/23 00:44:30, 785594670.00, 0.001000, 0.036800, 0.047600
2024/11/23 00:45:00, 785594700.00, 0.000900, 0.034900, 0.051100
2024/11/23 00:45:30, 785594730.00, -0.000200, 0.035500, 0.052100
2024/11/23 00:46:00, 785594760.00, 0.003700, 0.033200, 0.050600
2024/11/23 00:46:30, 785594790.00, 0.001000, 0.033700, 0.052600
2024/11/23 00:47:00, 785594820.00, 0.001600, 0.031600, 0.052700
2024/11/23 00:47:30, 785594850.00, 0.006000, 0.036000, 0.055000
2024/11/23 00:48:00, 785594880.00, 0.003700, 0.036300, 0.052600
2024/11/23 00:48:30, 785594910.00, 0.003800, 0.034400, 0.058700
2024/11/23 00:49:00, 785594940.00, 0.001200, 0.034000, 0.064100
2024/11/23 00:49:30, 785594970.00, 0.003800, 0.033600, 0.070600
2024/11/23 00:50:00, 785595000.00, 0.001000, 0.034500, 0.073600
2024/11/23 00:50:30, 785595030.00, 0.001300, 0.033400, 0.072800
2024/11/23 00:51:00, 785595060.00, -0.003300, 0.033000, 0.080800
2024/11/23 00:51:30, 785595090.00, 0.000100, 0.031500, 0.076500
2024/11/23 00:52:00, 785595120.00, 0.001900, 0.032000, 0.075000
2024/11/23 00:52:30, 785595150.00, 0.001200, 0.033100, 0.075000
2024/11/23 00:53:00, 785595180.00, -0.003100, 0.031400, 0.070900
2024/11/23 00:53:30, 785595210.00, -0.007600, 0.033900, 0.071400
2024/11/23 00:54:00, 785595240.00, -0.005200, 0.035500, 0.075400
2024/11/23 00:54:30, 785595270.00, -0.004900, 0.037000, 0.071000
2024/11/23 00:55:00, 785595300.00, -0.007000, 0.039800, 0.070300
2024/11/23 00:55:30, 785595330.00, -0.007600, 0.038400, 0.072700
2024/11/23 00:56:00, 785595360.00, -0.007300, 0.036800, 0.077100
2024/11/23 00:56:30, 785595390.00, -0.008300, 0.040200, 0.078100
2024/11/23 00:57:00, 785595420.00, -0.005400, 0.042700, 0.078800
2024/11/23 00:57:30, 785595450.00, 0.001600, 0.041400, 0.077800
2024/11/23 00:58:00, 785595480.00, 0.004100, 0.041900, 0.071900
2024/11/23 00:58:30, 785595510.00, 0.006900, 0.037100, 0.079100
2024/11/23 00:59:00, 785595540.00, 0.007500, 0.037300, 0.072000
2024/11/23 00:59:30, 785595570.00, 0.004300, 0.037400, 0.069900
2024/11/23 01:00:00, 785595600.00, -0.004500, 0.038800, 0.055000
2024/11/23 01:00:30, 785595630.00, -0.002700, 0.036000, 0.056000
2024/11/23 01:01:00, 785595660.00, -0.003100, 0.035300, 0.055800
2024/11/23 01:01:30, 785595690.00, 0.004700, 0.032900, 0.060000
2024/11/23 01:02:00, 785595720.00, 0.007000, 0.028400, 0.050800
2024/11/23 01:02:30, 785595750.00, 0.003400, 0.024200, 0.055100
2024/11/23 01:03:00, 785595780.00, 0.001900, 0.024200, 0.058500
2024/11/23 01:03:30, 785595810.00, -0.001200, 0.022400, 0.059000
2024/11/23 01:04:00, 785595840.00, -0.006400, 0.023800, 0.062500
2024/11/23 01:04:30, 785595870.00, -0.006200, 0.021800, 0.057100
2024/11/23 01:05:00, 785595900.00, -0.014200, 0.024800, 0.043800
2024/11/23 01:05:30, 785595930.00, -0.015600, 0.024200, 0.040000
2024/11/23 01:06:00, 785595960.00, -0.013100, 0.024000, 0.038800
2024/11/23 01:06:30, 785595990.00, 0.006800, 0.030000, 0.065400
2024/11/23 01:07:00, 785596020.00, -0.012000, 0.025000, 0.045300
2024/11/23 01:07:30, 785596050.00, 0.007000, 0.027300, 0.067200
2024/11/23 01:08:00, 785596080.00, 0.007000, 0.026000, 0.068700
2024/11/23 01:08:30, 785596110.00, -0.008500, 0.023800, 0.045700
2024/11/23 01:09:00, 785596140.00, -0.010800, 0.024100, 0.046600
2024/11/23 01:09:30, 785596170.00, -0.010400, 0.023700, 0.046100
2024/11/23 01:10:00, 785596200.00, -0.008100, 0.023900, 0.053000
2024/11/23 01:10:30, 785596230.00, -0.007200, 0.025500, 0.051200
2024/11/23 01:11:00, 785596260.00, -0.005000, 0.027400, 0.049900
2024/11/23 01:11:30, 785596290.00, -0.008500, 0.028200, 0.051300
2024/11/23 01:12:00, 785596320.00, -0.005400, 0.030900, 0.056200
2024/11/23 01:12:30, 785596350.00, -0.003000, 0.028500, 0.059900
2024/11/23 01:13:00, 785596380.00, -0.003400, 0.030000, 0.062300
2024/11/23 01:13:30, 785596410.00, -0.003400, 0.032400, 0.064100
2024/11/23 01:14:00, 785596440.00, -0.000600, 0.033400, 0.059900
2024/11/23 01:14:30, 785596470.00, -0.004000, 0.034500, 0.057200
2024/11/23 01:15:00, 785596500.00, 0.001200, 0.037200, 0.063000
2024/11/23 01:15:30, 785596530.00, -0.001800, 0.036100, 0.066900
2024/11/23 01:16:00, 785596560.00, 0.003000, 0.035700, 0.064000
2024/11/23 01:16:30, 785596590.00, 0.003100, 0.037000, 0.060300
2024/11/23 01:17:00, 785596620.00, -0.002800, 0.041200, 0.055100
2024/11/23 01:17:30, 785596650.00, -0.000900, 0.037400, 0.052200
2024/11/23 01:18:00, 785596680.00, -0.000400, 0.037100, 0.054800
2024/11/23 01:18:30, 785596710.00, -0.001400, 0.038800, 0.061800
2024/11/23 01:19:00, 785596740.00, 0.000200, 0.042000, 0.059300
2024/11/23 01:19:30, 785596770.00, 0.002600, 0.043100, 0.057600
2024/11/23 01:20:00, 785596800.00, 0.001100, 0.042100, 0.062800
2024/11/23 01:20:30, 785596830.00, 0.002500, 0.041600, 0.064600
2024/11/23 01:21:00, 785596860.00, -0.007600, 0.035900, 0.050300
2024/11/23 01:21:30, 785596890.00, -0.000800, 0.040600, 0.066200
2024/11/23 01:22:00, 785596920.00, 0.003400, 0.040900, 0.061800
2024/11/23 01:22:30, 785596950.00, 0.001800, 0.039100, 0.066700
2024/11/23 01:23:00, 785596980.00, 0.000000, 0.039100, 0.070900
2024/11/23 01:23:30, 785597010.00, 0.004000, 0.041700, 0.071800
2024/11/23 01:24:00, 785597040.00, 0.006000, 0.044700, 0.070400
2024/11/23 01:24:30, 785597070.00, 0.006800, 0.043800, 0.076300
2024/11/23 01:25:00, 785597100.00, 0.003700, 0.045000, 0.077300
2024/11/23 01:25:30, 785597130.00, 0.000400, 0.045100, 0.072900
2024/11/23 01:26:00, 785597160.00, 0.005000, 0.046100, 0.071400
2024/11/23 01:26:30, 785597190.00, 0.010500, 0.047900, 0.066200
2024/11/23 01:27:00, 785597220.00, 0.011800, 0.046400, 0.065400
2024/11/23 01:27:30, 785597250.00, 0.008200, 0.041800, 0.072700
2024/11/23 01:28:00, 785597280.00, 0.007600, 0.039500, 0.076400
2024/11/23 01:28:30, 785597310.00, 0.006900, 0.039900, 0.078200
2024/11/23 01:29:00, 785597340.00, -0.000100, 0.037400, 0.086300
2024/11/23 01:29:30, 785597370.00, 0.003900, 0.040400, 0.078400
2024/11/23 01:30:00, 785597400.00, 0.004300, 0.040400, 0.076700
2024/11/23 01:30:30, 785597430.00, 0.005300, 0.039200, 0.070600
2024/11/23 01:31:00, 785597460.00, 0.000300, 0.037500, 0.074500
2024/11/23 01:31:30, 785597490.00, 0.005600, 0.035600, 0.069700
2024/11/23 01:32:00, 785597520.00, 0.008600, 0.035200, 0.066000
2024/11/23 01:32:30, 785597550.00, -0.000600, 0.034000, 0.076300
2024/11/23 01:33:00, 785597580.00, -0.003500, 0.034900, 0.071300
2024/11/23 01:33:30, 785597610.00, -0.001200, 0.034300, 0.070800
2024/11/23 01:34:00, 785597640.00, 0.005100, 0.036200, 0.069700
2024/11/23 01:34:30, 785597670.00, 0.005800, 0.034500, 0.065800
2024/11/23 01:35:00, 785597700.00, 0.006900, 0.035700, 0.067700
2024/11/23 01:35:30, 785597730.00, 0.006500, 0.037200, 0.066200
2024/11/23 01:36:00, 785597760.00, 0.005400, 0.038700, 0.067500
2024/11/23 01:36:30, 785597790.00, 0.008400, 0.041200, 0.071900
2024/11/23 01:37:00, 785597820.00, 0.004800, 0.039700, 0.065100
2024/11/23 01:37:30, 785597850.00, 0.005800, 0.037900, 0.066700
2024/11/23 01:38:00, 785597880.00, 0.002400, 0.037000, 0.071100
2024/11/23 01:38:30, 785597910.00, -0.000200, 0.035000, 0.076800
2024/11/23 01:39:00, 785597940.00, -0.000400, 0.035400, 0.070600
2024/11/23 01:39:30, 785597970.00, 0.000300, 0.027800, 0.069300
2024/11/23 01:40:00, 785598000.00, -0.000300, 0.032400, 0.067000
2024/11/23 01:40:30, 785598030.00, -0.002000, 0.034400, 0.065400
2024/11/23 01:41:00, 785598060.00, -0.001200, 0.037200, 0.068400
2024/11/23 01:41:30, 785598090.00, -0.002000, 0.037100, 0.062100
2024/11/23 01:42:00, 785598120.00, -0.004200, 0.035400, 0.064800
2024/11/23 01:42:30, 785598150.00, -0.004200, 0.035200, 0.068900
2024/11/23 01:43:00, 785598180.00, -0.002200, 0.036700, 0.073800
2024/11/23 01:43:30, 785598210.00, -0.003500, 0.042000, 0.073500
2024/11/23 01:44:00, 785598240.00, 0.000000, 0.041800, 0.070900
2024/11/23 01:44:30, 785598270.00, 0.000200, 0.039200, 0.064000
2024/11/23 01:45:00, 785598300.00, 0.005800, 0.037700, 0.069900
2024/11/23 01:45:30, 785598330.00, 0.004300, 0.039900, 0.071100
2024/11/23 01:46:00, 785598360.00, 0.006100, 0.037000, 0.072100
2024/11/23 01:46:30, 785598390.00, 0.004500, 0.036300, 0.071100
2024/11/23 01:47:00, 785598420.00, 0.000000, 0.035900, 0.081300
2024/11/23 01:47:30, 785598450.00, 0.003200, 0.039100, 0.070400
2024/11/23 01:48:00, 785598480.00, -0.003500, 0.031400, 0.078700
2024/11/23 01:48:30, 785598510.00, 0.010000, 0.034800, 0.060300
2024/11/23 01:49:00, 785598540.00, 0.006800, 0.033100, 0.065600
2024/11/23 01:49:30, 785598570.00, 0.006100, 0.032800, 0.066400
2024/11/23 01:50:00, 785598600.00, 0.002200, 0.034100, 0.078000
2024/11/23 01:50:30, 785598630.00, 0.000100, 0.038300, 0.078500
2024/11/23 01:51:00, 785598660.00, 0.004900, 0.041600, 0.072900
2024/11/23 01:51:30, 785598690.00, 0.004700, 0.041500, 0.070900
2024/11/23 01:52:00, 785598720.00, 0.004200, 0.042300, 0.066100
2024/11/23 01:52:30, 785598750.00, 0.004800, 0.043100, 0.064500
2024/11/23 01:53:00, 785598780.00, 0.005100, 0.042100, 0.057100
2024/11/23 01:53:30, 785598810.00, 0.010800, 0.043300, 0.053900
2024/11/23 01:54:00, 785598840.00, 0.007100, 0.040600, 0.052700
2024/11/23 01:54:30, 785598870.00, 0.002900, 0.038400, 0.066200
2024/11/23 01:55:00, 785598900.00, -0.000600, 0.041500, 0.071700
2024/11/23 01:55:30, 785598930.00, -0.001700, 0.042800, 0.065600
2024/11/23 01:56:00, 785598960.00, -0.001500, 0.043700, 0.062900
2024/11/23 01:56:30, 785598990.00, -0.000500, 0.043200, 0.065700
2024/11/23 01:57:00, 785599020.00, 0.002800, 0.040400, 0.069200
2024/11/23 01:57:30, 785599050.00, 0.004300, 0.041100, 0.070900
2024/11/23 01:58:00, 785599080.00, 0.005700, 0.042400, 0.066900
2024/11/23 01:58:30, 785599110.00, 0.005200, 0.043400, 0.070600
2024/11/23 01:59:00, 785599140.00, 0.007800, 0.045200, 0.068500
2024/11/23 01:59:30, 785599170.00, 0.009300, 0.045400, 0.064800
2024/11/23 02:00:00, 785599200.00, 0.006900, 0.043100, 0.067900
2024/11/23 02:00:30, 785599230.00, 0.007400, 0.045500, 0.072400
2024/11/23 02:01:00, 785599260.00, 0.007400, 0.043800, 0.079300
2024/11/23 02:01:30, 785599290.00, 0.002600, 0.041300, 0.085700
2024/11/23 02:02:00, 785599320.00, 0.006500, 0.045500, 0.089900
2024/11/23 02:02:30, 785599350.00, 0.009300, 0.045300, 0.092300
2024/11/23 02:03:00, 785599380.00, 0.001800, 0.039700, 0.083700
2024/11/23 02:03:30, 785599410.00, 0.004700, 0.039000, 0.079300
2024/11/23 02:04:00, 785599440.00, 0.008300, 0.040500, 0.073800
2024/11/23 02:04:30, 785599470.00, 0.007800, 0.037600, 0.073300
2024/11/23 02:05:00, 785599500.00, 0.003800, 0.036800, 0.080600
2024/11/23 02:05:30, 785599530.00, 0.006200, 0.042600, 0.099400
2024/11/23 02:06:00, 785599560.00, 0.003300, 0.043500, 0.109200
2024/11/23 02:06:30, 785599590.00, 0.007500, 0.043900, 0.115900
2024/11/23 02:07:00, 785599620.00, 0.006300, 0.044300, 0.127200
2024/11/23 02:07:30, 785599650.00, 0.008600, 0.048800, 0.115400
2024/11/23 02:08:00, 785599680.00, 0.003600, 0.045300, 0.119400
2024/11/23 02:08:30, 785599710.00, 0.004600, 0.039100, 0.074600
2024/11/23 02:09:00, 785599740.00, 0.004700, 0.043400, 0.094100
2024/11/23 02:09:30, 785599770.00, 0.003200, 0.045400, 0.095500
2024/11/23 02:10:00, 785599800.00, 0.004100, 0.043700, 0.084200
2024/11/23 02:10:30, 785599830.00, 0.007800, 0.042500, 0.094200
2024/11/23 02:11:00, 785599860.00, 0.004000, 0.040200, 0.082700
2024/11/23 02:11:30, 785599890.00, -0.000700, 0.032500, 0.060200
2024/11/23 02:12:00, 785599920.00, -0.001300, 0.036800, 0.056200
2024/11/23 02:12:30, 785599950.00, -0.003600, 0.036000, 0.056400
2024/11/23 02:13:00, 785599980.00, -0.005500, 0.041300, 0.064800
2024/11/23 02:13:30, 785600010.00, -0.005300, 0.041100, 0.068200
2024/11/23 02:14:00, 785600040.00, -0.007900, 0.037800, 0.071700
2024/11/23 02:14:30, 785600070.00, -0.003900, 0.041200, 0.060400
2024/11/23 02:15:00, 785600100.00, -0.003900, 0.038400, 0.061200
2024/11/23 02:15:30, 785600130.00, -0.000500, 0.037400, 0.052000
2024/11/23 02:16:00, 785600160.00, 0.000100, 0.032600, 0.049700
2024/11/23 02:16:30, 785600190.00, 0.001400, 0.031400, 0.053300
2024/11/23 02:17:00, 785600220.00, 0.002200, 0.032100, 0.058100
2024/11/23 02:17:30, 785600250.00, 0.000900, 0.029800, 0.073000
2024/11/23 02:18:00, 785600280.00, -0.000200, 0.032000, 0.076100
2024/11/23 02:18:30, 785600310.00, -0.003800, 0.030800, 0.074900
2024/11/23 02:19:00, 785600340.00, -0.005000, 0.030600, 0.083200
2024/11/23 02:19:30, 785600370.00, -0.006000, 0.028200, 0.089000
2024/11/23 02:20:00, 785600400.00, -0.009300, 0.026200, 0.077200
2024/11/23 02:20:30, 785600430.00, -0.008700, 0.029500, 0.070800
2024/11/23 02:21:00, 785600460.00, -0.010400, 0.031600, 0.063100
2024/11/23 02:21:30, 785600490.00, -0.007400, 0.031300, 0.058700
2024/11/23 02:22:00, 785600520.00, -0.006200, 0.028500, 0.051000
2024/11/23 02:22:30, 785600550.00, 0.000700, 0.031800, 0.048500
2024/11/23 02:23:00, 785600580.00, 0.001100, 0.034400, 0.057100
2024/11/23 02:23:30, 785600610.00, -0.000100, 0.037400, 0.064000
2024/11/23 02:24:00, 785600640.00, -0.000700, 0.036000, 0.061500
2024/11/23 02:24:30, 785600670.00, -0.000400, 0.034600, 0.049100
2024/11/23 02:25:00, 785600700.00, -0.000200, 0.033700, 0.063900
2024/11/23 02:25:30, 785600730.00, 0.000700, 0.036900, 0.060200
2024/11/23 02:26:00, 785600760.00, 0.001700, 0.038400, 0.064700
2024/11/23 02:26:30, 785600790.00, 0.003900, 0.036500, 0.038300
2024/11/23 02:27:00, 785600820.00, 0.004900, 0.035900, 0.034500
2024/11/23 02:27:30, 785600850.00, 0.002400, 0.035700, 0.046300
2024/11/23 02:28:00, 785600880.00, 0.005500, 0.038500, 0.050600
2024/11/23 02:28:30, 785600910.00, 0.007200, 0.038200, 0.049000
2024/11/23 02:29:00, 785600940.00, 0.004700, 0.037400, 0.053300
2024/11/23 02:29:30, 785600970.00, -0.000900, 0.036200, 0.061700
2024/11/23 02:30:00, 785601000.00, 0.000500, 0.037600, 0.053700
2024/11/23 02:30:30, 785601030.00, -0.001900, 0.036700, 0.044700
2024/11/23 02:31:00, 785601060.00, -0.001400, 0.036000, 0.054300
2024/11/23 02:31:30, 785601090.00, -0.000700, 0.040400, 0.048900
2024/11/23 02:32:00, 785601120.00, 0.001800, 0.039700, 0.034900
2024/11/23 02:32:30, 785601150.00, 0.001900, 0.041100, 0.038000
2024/11/23 02:33:00, 785601180.00, 0.002800, 0.042700, 0.039500
2024/11/23 02:33:30, 785601210.00, 0.002600, 0.042200, 0.054500
2024/11/23 02:34:00, 785601240.00, 0.006100, 0.039700, 0.042700
2024/11/23 02:34:30, 785601270.00, 0.006800, 0.041200, 0.040800
2024/11/23 02:35:00, 785601300.00, 0.007000, 0.042400, 0.051200
2024/11/23 02:35:30, 785601330.00, 0.005000, 0.041100, 0.061500
2024/11/23 02:36:00, 785601360.00, 0.002900, 0.043000, 0.064400
2024/11/23 02:36:30, 785601390.00, 0.003800, 0.045800, 0.062100
2024/11/23 02:37:00, 785601420.00, 0.005700, 0.049100, 0.065600
2024/11/23 02:37:30, 785601450.00, 0.006400, 0.050300, 0.070500
2024/11/23 02:38:00, 785601480.00, 0.001500, 0.049400, 0.086700
2024/11/23 02:38:30, 785601510.00, 0.001200, 0.048200, 0.082300
2024/11/23 02:39:00, 785601540.00, 0.003600, 0.048200, 0.083600
2024/11/23 02:39:30, 785601570.00, 0.000300, 0.047600, 0.082300
2024/11/23 02:40:00, 785601600.00, 0.004400, 0.045300, 0.079800
2024/11/23 02:40:30, 785601630.00, 0.003400, 0.047000, 0.080000
2024/11/23 02:41:00, 785601660.00, 0.005900, 0.049500, 0.071900
2024/11/23 02:41:30, 785601690.00, 0.005100, 0.050200, 0.072300
2024/11/23 02:42:00, 785601720.00, -0.000700, 0.045500, 0.077200
2024/11/23 02:42:30, 785601750.00, 0.001800, 0.043400, 0.078200
2024/11/23 02:43:00, 785601780.00, 0.002100, 0.043900, 0.070300
2024/11/23 02:43:30, 785601810.00, -0.000200, 0.045800, 0.078500
2024/11/23 02:44:00, 785601840.00, 0.001600, 0.047200, 0.078100
2024/11/23 02:44:30, 785601870.00, -0.001900, 0.046200, 0.080700
2024/11/23 02:45:00, 785601900.00, -0.000200, 0.043100, 0.079600
2024/11/23 02:45:30, 785601930.00, -0.000400, 0.044700, 0.075800
2024/11/23 02:46:00, 785601960.00, 0.001100, 0.045100, 0.076200
2024/11/23 02:46:30, 785601990.00, 0.001400, 0.043500, 0.070700
2024/11/23 02:47:00, 785602020.00, 0.001300, 0.045400, 0.074700
2024/11/23 02:47:30, 785602050.00, 0.000900, 0.042700, 0.073100
2024/11/23 02:48:00, 785602080.00, 0.001700, 0.040600, 0.072000
2024/11/23 02:48:30, 785602110.00, 0.003000, 0.038500, 0.066800
2024/11/23 02:49:00, 785602140.00, 0.000800, 0.034700, 0.057800
2024/11/23 02:49:30, 785602170.00, 0.001600, 0.032200, 0.048700
2024/11/23 02:50:00, 785602200.00, 0.003800, 0.032800, 0.051600
2024/11/23 02:50:30, 785602230.00, 0.003700, 0.035100, 0.054600
2024/11/23 02:51:00, 785602260.00, 0.004100, 0.035900, 0.059800
2024/11/23 02:51:30, 785602290.00, 0.003800, 0.035900, 0.062700
2024/11/23 02:52:00, 785602320.00, -0.000700, 0.032300, 0.070700
2024/11/23 02:52:30, 785602350.00, -0.003000, 0.032400, 0.076100
2024/11/23 02:53:00, 785602380.00, -0.001400, 0.034100, 0.085400
2024/11/23 02:53:30, 785602410.00, -0.004800, 0.032500, 0.089800
2024/11/23 02:54:00, 785602440.00, -0.003500, 0.036100, 0.093300
2024/11/23 02:54:30, 785602470.00, -0.004500, 0.034000, 0.093800
2024/11/23 02:55:00, 785602500.00, -0.004400, 0.035800, 0.094300
2024/11/23 02:55:30, 785602530.00, -0.002400, 0.040700, 0.094200
2024/11/23 02:56:00, 785602560.00, -0.001700, 0.042700, 0.089400
2024/11/23 02:56:30, 785602590.00, -0.005900, 0.036000, 0.067500
2024/11/23 02:57:00, 785602620.00, -0.007900, 0.035500, 0.075500
2024/11/23 02:57:30, 785602650.00, -0.003400, 0.039400, 0.076900
2024/11/23 02:58:00, 785602680.00, -0.000800, 0.046800, 0.096600
2024/11/23 02:58:30, 785602710.00, -0.001900, 0.047900, 0.102400
2024/11/23 02:59:00, 785602740.00, 0.001300, 0.051000, 0.098800
2024/11/23 02:59:30, 785602770.00, -0.000700, 0.043400, 0.077300
2024/11/23 03:00:00, 785602800.00, 0.001900, 0.050000, 0.095700
2024/11/23 03:00:30, 785602830.00, 0.001000, 0.048500, 0.094100
2024/11/23 03:01:00, 785602860.00, 0.002100, 0.046800, 0.092300
2024/11/23 03:01:30, 785602890.00, 0.002600, 0.051200, 0.088600
2024/11/23 03:02:00, 785602920.00, -0.002200, 0.050800, 0.092000
2024/11/23 03:02:30, 785602950.00, -0.001600, 0.050800, 0.087800
2024/11/23 03:03:00, 785602980.00, -0.000300, 0.050600, 0.085600
2024/11/23 03:03:30, 785603010.00, -0.000700, 0.047700, 0.087700
2024/11/23 03:04:00, 785603040.00, -0.002300, 0.049900, 0.095200
2024/11/23 03:04:30, 785603070.00, -0.002300, 0.048600, 0.093300
2024/11/23 03:05:00, 785603100.00, -0.004900, 0.049200, 0.085300
2024/11/23 03:05:30, 785603130.00, -0.004400, 0.047300, 0.083900
2024/11/23 03:06:00, 785603160.00, -0.006900, 0.044500, 0.087000
2024/11/23 03:06:30, 785603190.00, -0.004800, 0.043600, 0.074900
2024/11/23 03:07:00, 785603220.00, -0.008600, 0.042800, 0.082300
2024/11/23 03:07:30, 785603250.00, -0.006000, 0.046300, 0.075700
2024/11/23 03:08:00, 785603280.00, -0.006800, 0.046300, 0.078300
2024/11/23 03:08:30, 785603310.00, -0.006800, 0.046400, 0.080000
2024/11/23 03:09:00, 785603340.00, -0.004500, 0.046900, 0.073700
2024/11/23 03:09:30, 785603370.00, -0.004500, 0.040200, 0.077800
2024/11/23 03:10:00, 785603400.00, -0.002200, 0.044000, 0.078800
2024/11/23 03:10:30, 785603430.00, 0.002900, 0.044200, 0.070000
2024/11/23 03:11:00, 785603460.00, -0.001200, 0.039000, 0.090000
2024/11/23 03:11:30, 785603490.00, 0.000700, 0.041200, 0.090700
2024/11/23 03:12:00, 785603520.00, 0.003500, 0.042300, 0.077700
2024/11/23 03:12:30, 785603550.00, -0.002700, 0.036000, 0.066900
2024/11/23 03:13:00, 785603580.00, 0.002800, 0.044100, 0.074300
2024/11/23 03:13:30, 785603610.00, 0.003500, 0.046400, 0.079500
2024/11/23 03:14:00, 785603640.00, 0.001700, 0.049500, 0.078900
2024/11/23 03:14:30, 785603670.00, 0.000900, 0.048200, 0.078800
2024/11/23 03:15:00, 785603700.00, 0.001700, 0.045700, 0.075600
2024/11/23 03:15:30, 785603730.00, -0.001400, 0.044700, 0.077000
2024/11/23 03:16:00, 785603760.00, -0.004300, 0.045600, 0.081900
2024/11/23 03:16:30, 785603790.00, -0.003200, 0.045400, 0.084600
2024/11/23 03:17:00, 785603820.00, -0.005800, 0.044700, 0.088200
2024/11/23 03:17:30, 785603850.00, -0.008800, 0.045200, 0.082700
2024/11/23 03:18:00, 785603880.00, -0.010800, 0.043100, 0.090000
2024/11/23 03:18:30, 785603910.00, -0.012200, 0.042100, 0.087100
2024/11/23 03:19:00, 785603940.00, -0.008800, 0.041800, 0.077900
2024/11/23 03:19:30, 785603970.00, -0.006100, 0.039300, 0.071300
2024/11/23 03:20:00, 785604000.00, -0.003200, 0.036700, 0.070900
2024/11/23 03:20:30, 785604030.00, 0.001300, 0.040300, 0.061800
2024/11/23 03:21:00, 785604060.00, 0.005100, 0.046400, 0.056700
2024/11/23 03:21:30, 785604090.00, 0.003000, 0.048900, 0.073900
2024/11/23 03:22:00, 785604120.00, 0.002400, 0.046300, 0.071900
2024/11/23 03:22:30, 785604150.00, 0.004800, 0.049200, 0.073500
2024/11/23 03:23:00, 785604180.00, 0.001200, 0.045200, 0.073300
2024/11/23 03:23:30, 785604210.00, 0.003700, 0.041600, 0.071900
2024/11/23 03:24:00, 785604240.00, 0.006400, 0.040700, 0.062700
2024/11/23 03:24:30, 785604270.00, 0.002400, 0.040200, 0.068500
2024/11/23 03:25:00, 785604300.00, -0.002200, 0.039400, 0.074200
2024/11/23 03:25:30, 785604330.00, -0.003600, 0.037300, 0.078000
2024/11/23 03:26:00, 785604360.00, -0.000700, 0.035500, 0.070200
2024/11/23 03:26:30, 785604390.00, 0.001400, 0.031800, 0.067300
2024/11/23 03:27:00, 785604420.00, -0.000500, 0.033700, 0.067600
2024/11/23 03:27:30, 785604450.00, -0.002400, 0.033100, 0.071000
2024/11/23 03:28:00, 785604480.00, -0.005800, 0.031100, 0.078100
2024/11/23 03:28:30, 785604510.00, -0.008500, 0.031400, 0.079000
2024/11/23 03:29:00, 785604540.00, -0.005600, 0.028900, 0.077400
2024/11/23 03:29:30, 785604570.00, -0.003700, 0.032000, 0.068500
2024/11/23 03:30:00, 785604600.00, 0.000900, 0.032200, 0.057000
2024/11/23 03:30:30, 785604630.00, -0.002200, 0.034700, 0.057900
2024/11/23 03:31:00, 785604660.00, -0.005300, 0.033000, 0.057500
2024/11/23 03:31:30, 785604690.00, -0.007100, 0.031600, 0.055600
2024/11/23 03:32:00, 785604720.00, -0.007500, 0.032800, 0.058700
2024/11/23 03:32:30, 785604750.00, -0.004600, 0.035700, 0.050700
2024/11/23 03:33:00, 785604780.00, -0.003400, 0.037300, 0.054100
2024/11/23 03:33:30, 785604810.00, -0.005900, 0.034000, 0.062400
2024/11/23 03:34:00, 785604840.00, -0.003600, 0.029800, 0.065400
2024/11/23 03:34:30, 785604870.00, -0.003000, 0.031900, 0.068300
2024/11/23 03:35:00, 785604900.00, -0.001700, 0.034600, 0.060300
2024/11/23 03:35:30, 785604930.00, 0.000700, 0.034000, 0.060600
2024/11/23 03:36:00, 785604960.00, 0.006100, 0.034300, 0.046300
2024/11/23 03:36:30, 785604990.00, 0.005000, 0.034600, 0.036000
2024/11/23 03:37:00, 785605020.00, 0.007000, 0.037200, 0.031200
2024/11/23 03:37:30, 785605050.00, 0.007500, 0.036000, 0.039700
2024/11/23 03:38:00, 785605080.00, 0.003100, 0.032700, 0.052700
2024/11/23 03:38:30, 785605110.00, 0.000600, 0.031300, 0.068200
2024/11/23 03:39:00, 785605140.00, -0.000200, 0.030300, 0.072000
2024/11/23 03:39:30, 785605170.00, 0.002600, 0.036400, 0.064900
2024/11/23 03:40:00, 785605200.00, 0.004100, 0.039000, 0.048700
2024/11/23 03:40:30, 785605230.00, 0.001100, 0.039400, 0.059400
2024/11/23 03:41:00, 785605260.00, 0.004100, 0.042300, 0.050400
2024/11/23 03:41:30, 785605290.00, 0.000100, 0.040300, 0.058700
2024/11/23 03:42:00, 785605320.00, -0.001000, 0.041000, 0.068200
2024/11/23 03:42:30, 785605350.00, -0.001400, 0.040500, 0.072500
2024/11/23 03:43:00, 785605380.00, -0.002600, 0.038200, 0.073600
2024/11/23 03:43:30, 785605410.00, -0.003500, 0.042000, 0.068700
2024/11/23 03:44:00, 785605440.00, -0.001400, 0.040600, 0.058400
2024/11/23 03:44:30, 785605470.00, -0.001400, 0.040800, 0.055200
2024/11/23 03:45:00, 785605500.00, -0.001300, 0.039500, 0.053400
2024/11/23 03:45:30, 785605530.00, -0.004500, 0.034500, 0.063500
2024/11/23 03:46:00, 785605560.00, -0.006300, 0.033300, 0.068500
2024/11/23 03:46:30, 785605590.00, -0.005900, 0.029100, 0.072800
2024/11/23 03:47:00, 785605620.00, -0.007700, 0.026500, 0.072600
2024/11/23 03:47:30, 785605650.00, -0.005300, 0.026800, 0.074600
2024/11/23 03:48:00, 785605680.00, -0.004500, 0.028400, 0.079500
2024/11/23 03:48:30, 785605710.00, -0.000200, 0.025800, 0.085400
2024/11/23 03:49:00, 785605740.00, 0.001300, 0.026600, 0.084600
2024/11/23 03:49:30, 785605770.00, 0.006000, 0.030000, 0.073900
2024/11/23 03:50:00, 785605800.00, 0.007800, 0.032500, 0.068500
2024/11/23 03:50:30, 785605830.00, 0.009100, 0.027600, 0.078900
2024/11/23 03:51:00, 785605860.00, 0.011100, 0.027400, 0.071900
2024/11/23 03:51:30, 785605890.00, 0.005100, 0.026900, 0.079000
2024/11/23 03:52:00, 785605920.00, 0.004000, 0.027700, 0.080300
2024/11/23 03:52:30, 785605950.00, 0.006500, 0.026600, 0.075500
2024/11/23 03:53:00, 785605980.00, 0.001800, 0.022400, 0.079800
2024/11/23 03:53:30, 785606010.00, 0.000000, 0.021200, 0.080700
2024/11/23 03:54:00, 785606040.00, -0.001900, 0.021900, 0.085100
2024/11/23 03:54:30, 785606070.00, 0.000200, 0.023700, 0.083800
2024/11/23 03:55:00, 785606100.00, -0.001300, 0.022500, 0.082300
2024/11/23 03:55:30, 785606130.00, -0.002700, 0.027800, 0.084000
2024/11/23 03:56:00, 785606160.00, -0.004600, 0.031200, 0.087600
2024/11/23 03:56:30, 785606190.00, -0.001800, 0.032200, 0.078100
2024/11/23 03:57:00, 785606220.00, -0.002100, 0.034300, 0.080900
2024/11/23 03:57:30, 785606250.00, -0.001000, 0.037100, 0.071800
2024/11/23 03:58:00, 785606280.00, -0.000800, 0.039200, 0.066000
2024/11/23 03:58:30, 785606310.00, -0.002000, 0.037600, 0.062200
2024/11/23 03:59:00, 785606340.00, -0.000700, 0.038600, 0.061700
2024/11/23 03:59:30, 785606370.00, -0.002600, 0.034000, 0.071500
2024/11/23 04:00:00, 785606400.00, -0.003800, 0.037500, 0.072300
2024/11/23 04:00:30, 785606430.00, -0.004000, 0.036600, 0.068000
2024/11/23 04:01:00, 785606460.00, -0.006700, 0.034300, 0.071600
2024/11/23 04:01:30, 785606490.00, -0.006500, 0.034800, 0.072500
2024/11/23 04:02:00, 785606520.00, -0.006900, 0.035600, 0.073900
2024/11/23 04:02:30, 785606550.00, -0.008600, 0.030800, 0.070500
2024/11/23 04:03:00, 785606580.00, -0.007300, 0.027300, 0.066500
2024/11/23 04:03:30, 785606610.00, -0.010100, 0.027400, 0.072400
2024/11/23 04:04:00, 785606640.00, -0.012800, 0.029700, 0.069300
2024/11/23 04:04:30, 785606670.00, -0.009400, 0.029500, 0.064800
2024/11/23 04:05:00, 785606700.00, -0.010900, 0.032300, 0.065900
2024/11/23 04:05:30, 785606730.00, -0.009200, 0.032400, 0.065200
2024/11/23 04:06:00, 785606760.00, -0.008000, 0.031500, 0.066700
2024/11/23 04:06:30, 785606790.00, -0.006600, 0.034300, 0.070200
2024/11/23 04:07:00, 785606820.00, -0.003900, 0.029900, 0.063700
2024/11/23 04:07:30, 785606850.00, -0.005600, 0.033600, 0.071000
2024/11/23 04:08:00, 785606880.00, -0.006100, 0.032200, 0.075200
2024/11/23 04:08:30, 785606910.00, -0.005500, 0.025700, 0.066600
2024/11/23 04:09:00, 785606940.00, -0.006800, 0.026100, 0.065300
2024/11/23 04:09:30, 785606970.00, -0.012500, 0.022300, 0.063900
2024/11/23 04:10:00, 785607000.00, -0.014100, 0.019500, 0.056400
2024/11/23 04:10:30, 785607030.00, -0.015400, 0.021000, 0.052100
2024/11/23 04:11:00, 785607060.00, -0.016800, 0.020700, 0.052300
2024/11/23 04:11:30, 785607090.00, -0.012400, 0.021000, 0.054800
2024/11/23 04:12:00, 785607120.00, -0.009300, 0.022000, 0.061300
2024/11/23 04:12:30, 785607150.00, -0.006500, 0.026400, 0.056000
2024/11/23 04:13:00, 785607180.00, -0.004700, 0.027200, 0.060800
2024/11/23 04:13:30, 785607210.00, -0.006200, 0.031400, 0.077900
2024/11/23 04:14:00, 785607240.00, -0.006900, 0.032400, 0.083700
2024/11/23 04:14:30, 785607270.00, -0.000200, 0.025900, 0.102400
2024/11/23 04:15:00, 785607300.00, -0.002700, 0.032500, 0.092800
2024/11/23 04:15:30, 785607330.00, -0.001500, 0.030400, 0.103500
2024/11/23 04:16:00, 785607360.00, 0.002800, 0.034800, 0.099000
2024/11/23 04:16:30, 785607390.00, 0.006100, 0.038400, 0.098800
2024/11/23 04:17:00, 785607420.00, 0.004700, 0.040400, 0.089100
2024/11/23 04:17:30, 785607450.00, 0.007500, 0.040000, 0.090300
2024/11/23 04:18:00, 785607480.00, 0.006100, 0.038400, 0.096400
2024/11/23 04:18:30, 785607510.00, 0.004600, 0.036100, 0.105000
2024/11/23 04:19:00, 785607540.00, -0.000200, 0.036500, 0.100300
2024/11/23 04:19:30, 785607570.00, -0.001000, 0.036800, 0.097900
2024/11/23 04:20:00, 785607600.00, -0.003900, 0.035100, 0.088800
2024/11/23 04:20:30, 785607630.00, -0.002800, 0.035500, 0.081000
2024/11/23 04:21:00, 785607660.00, -0.000200, 0.036400, 0.086500
2024/11/23 04:21:30, 785607690.00, 0.001800, 0.036000, 0.078500
2024/11/23 04:22:00, 785607720.00, 0.003600, 0.032800, 0.087300
2024/11/23 04:22:30, 785607750.00, 0.000900, 0.032900, 0.088500
2024/11/23 04:23:00, 785607780.00, -0.002700, 0.031600, 0.084500
2024/11/23 04:23:30, 785607810.00, -0.001200, 0.031300, 0.075700
2024/11/23 04:24:00, 785607840.00, -0.002000, 0.034100, 0.076200
2024/11/23 04:24:30, 785607870.00, -0.000500, 0.032600, 0.072700
2024/11/23 04:25:00, 785607900.00, -0.000900, 0.034200, 0.068500
2024/11/23 04:25:30, 785607930.00, -0.000200, 0.032400, 0.072900
2024/11/23 04:26:00, 785607960.00, -0.002100, 0.033300, 0.074100
2024/11/23 04:26:30, 785607990.00, -0.001900, 0.031600, 0.072800
2024/11/23 04:27:00, 785608020.00, -0.003900, 0.031900, 0.070500
2024/11/23 04:27:30, 785608050.00, -0.004300, 0.029300, 0.079100
2024/11/23 04:28:00, 785608080.00, -0.003700, 0.029900, 0.082500
2024/11/23 04:28:30, 785608110.00, 0.001300, 0.026500, 0.090900
2024/11/23 04:29:00, 785608140.00, 0.001400, 0.027400, 0.088600
2024/11/23 04:29:30, 785608170.00, -0.000400, 0.033900, 0.071600
2024/11/23 04:30:00, 785608200.00, 0.000500, 0.034300, 0.064800
2024/11/23 04:30:30, 785608230.00, 0.004600, 0.026000, 0.096100
2024/11/23 04:31:00, 785608260.00, -0.011900, 0.033400, 0.032000
2024/11/23 04:31:30, 785608290.00, -0.008500, 0.035000, 0.037500
2024/11/23 04:32:00, 785608320.00, -0.002200, 0.030900, 0.056900
2024/11/23 04:32:30, 785608350.00, 0.000500, 0.032600, 0.061500
2024/11/23 04:33:00, 785608380.00, -0.012300, 0.038300, 0.040700
2024/11/23 04:33:30, 785608410.00, -0.008000, 0.037900, 0.043100
2024/11/23 04:34:00, 785608440.00, -0.006000, 0.037100, 0.059400
2024/11/23 04:34:30, 785608470.00, -0.009400, 0.040300, 0.039100
2024/11/23 04:35:00, 785608500.00, -0.007700, 0.037000, 0.050700
2024/11/23 04:35:30, 785608530.00, -0.001000, 0.037500, 0.052700
2024/11/23 04:36:00, 785608560.00, -0.005900, 0.035800, 0.050800
2024/11/23 04:36:30, 785608590.00, -0.004200, 0.033300, 0.052200
2024/11/23 04:37:00, 785608620.00, -0.001300, 0.035600, 0.044400
2024/11/23 04:37:30, 785608650.00, 0.000500, 0.032900, 0.054600
2024/11/23 04:38:00, 785608680.00, -0.001100, 0.030600, 0.052300
2024/11/23 04:38:30, 785608710.00, -0.000500, 0.031400, 0.051700
2024/11/23 04:39:00, 785608740.00, -0.002600, 0.027700, 0.050400
2024/11/23 04:39:30, 785608770.00, -0.003900, 0.030100, 0.047600
2024/11/23 04:40:00, 785608800.00, -0.005400, 0.031800, 0.043000
2024/11/23 04:40:30, 785608830.00, -0.008400, 0.031400, 0.034700
2024/11/23 04:41:00, 785608860.00, -0.007400, 0.030000, 0.040600
2024/11/23 04:41:30, 785608890.00, -0.006000, 0.031600, 0.049900
2024/11/23 04:42:00, 785608920.00, -0.005300, 0.029900, 0.043600
2024/11/23 04:42:30, 785608950.00, -0.005100, 0.028600, 0.043700
2024/11/23 04:43:00, 785608980.00, -0.006000, 0.031200, 0.052800
2024/11/23 04:43:30, 785609010.00, -0.006700, 0.029400, 0.050100
2024/11/23 04:44:00, 785609040.00, -0.005800, 0.029300, 0.052100
2024/11/23 04:44:30, 785609070.00, -0.004700, 0.027800, 0.051600
2024/11/23 04:45:00, 785609100.00, 0.002200, 0.030900, 0.077800
2024/11/23 04:45:30, 785609130.00, 0.001000, 0.032600, 0.074300
2024/11/23 04:46:00, 785609160.00, -0.001500, 0.027600, 0.076100
2024/11/23 04:46:30, 785609190.00, -0.003500, 0.028900, 0.074700
2024/11/23 04:47:00, 785609220.00, -0.002200, 0.029500, 0.080700
2024/11/23 04:47:30, 785609250.00, -0.001700, 0.030800, 0.077600
2024/11/23 04:48:00, 785609280.00, -0.001900, 0.032200, 0.061400
2024/11/23 04:48:30, 785609310.00, -0.002400, 0.034800, 0.057700
2024/11/23 04:49:00, 785609340.00, -0.008400, 0.030100, 0.051900
2024/11/23 04:49:30, 785609370.00, -0.012300, 0.030800, 0.036600
2024/11/23 04:50:00, 785609400.00, -0.010600, 0.028800, 0.043000
2024/11/23 04:50:30, 785609430.00, -0.010000, 0.031600, 0.034100
2024/11/23 04:51:00, 785609460.00, -0.010900, 0.032200, 0.032700
2024/11/23 04:51:30, 785609490.00, -0.008600, 0.032700, 0.034400
2024/11/23 04:52:00, 785609520.00, -0.011000, 0.032100, 0.042100
2024/11/23 04:52:30, 785609550.00, -0.011300, 0.033000, 0.046400
2024/11/23 04:53:00, 785609580.00, -0.010000, 0.037200, 0.059700
2024/11/23 04:53:30, 785609610.00, -0.009000, 0.034600, 0.057600
2024/11/23 04:54:00, 785609640.00, -0.006500, 0.035700, 0.063000
2024/11/23 04:54:30, 785609670.00, -0.008900, 0.032900, 0.056200
2024/11/23 04:55:00, 785609700.00, -0.006100, 0.034200, 0.055800
2024/11/23 04:55:30, 785609730.00, -0.005600, 0.032600, 0.056800
2024/11/23 04:56:00, 785609760.00, -0.004700, 0.030300, 0.054000
2024/11/23 04:56:30, 785609790.00, -0.003000, 0.031300, 0.055900
2024/11/23 04:57:00, 785609820.00, -0.005200, 0.035500, 0.063100
2024/11/23 04:57:30, 785609850.00, -0.005700, 0.035300, 0.058000
2024/11/23 04:58:00, 785609880.00, -0.008700, 0.037500, 0.056900
2024/11/23 04:58:30, 785609910.00, -0.009500, 0.039200, 0.053900
2024/11/23 04:59:00, 785609940.00, -0.009800, 0.036200, 0.060300
2024/11/23 04:59:30, 785609970.00, -0.007300, 0.037400, 0.060500
2024/11/23 05:00:00, 785610000.00, -0.006100, 0.035800, 0.070500
2024/11/23 05:00:30, 785610030.00, -0.007500, 0.035800, 0.058600
2024/11/23 05:01:00, 785610060.00, -0.003400, 0.034000, 0.063500
2024/11/23 05:01:30, 785610090.00, -0.006300, 0.033700, 0.065600
2024/11/23 05:02:00, 785610120.00, -0.005100, 0.039100, 0.066800
2024/11/23 05:02:30, 785610150.00, -0.003500, 0.038900, 0.066900
2024/11/23 05:03:00, 785610180.00, -0.002400, 0.040000, 0.062200
2024/11/23 05:03:30, 785610210.00, -0.002300, 0.041300, 0.062200
2024/11/23 05:04:00, 785610240.00, -0.003100, 0.040100, 0.066300
2024/11/23 05:04:30, 785610270.00, -0.007000, 0.039300, 0.067100
2024/11/23 05:05:00, 785610300.00, -0.004500, 0.038200, 0.074400
2024/11/23 05:05:30, 785610330.00, -0.007400, 0.036500, 0.074800
2024/11/23 05:06:00, 785610360.00, -0.006500, 0.030200, 0.073600
2024/11/23 05:06:30, 785610390.00, -0.001700, 0.029700, 0.071900
2024/11/23 05:07:00, 785610420.00, 0.000000, 0.030200, 0.073900
2024/11/23 05:07:30, 785610450.00, 0.001900, 0.029700, 0.086900
2024/11/23 05:08:00, 785610480.00, 0.001300, 0.029900, 0.083400
2024/11/23 05:08:30, 785610510.00, -0.000300, 0.032800, 0.075600
2024/11/23 05:09:00, 785610540.00, 0.000200, 0.033100, 0.063600
2024/11/23 05:09:30, 785610570.00, 0.000500, 0.033800, 0.066700
2024/11/23 05:10:00, 785610600.00, -0.001000, 0.034200, 0.064600
2024/11/23 05:10:30, 785610630.00, -0.002300, 0.035700, 0.063700
2024/11/23 05:11:00, 785610660.00, -0.004400, 0.037500, 0.072800
2024/11/23 05:11:30, 785610690.00, -0.004500, 0.036400, 0.064400
2024/11/23 05:12:00, 785610720.00, -0.004200, 0.035900, 0.067200
2024/11/23 05:12:30, 785610750.00, -0.005200, 0.040500, 0.066900
2024/11/23 05:13:00, 785610780.00, -0.006100, 0.045300, 0.074400
2024/11/23 05:13:30, 785610810.00, -0.005800, 0.041300, 0.067400
2024/11/23 05:14:00, 785610840.00, -0.007300, 0.042300, 0.071100
2024/11/23 05:14:30, 785610870.00, -0.008700, 0.042800, 0.075700
2024/11/23 05:15:00, 785610900.00, -0.008200, 0.043500, 0.069200
2024/11/23 05:15:30, 785610930.00, -0.005900, 0.045400, 0.066300
2024/11/23 05:16:00, 785610960.00, -0.004900, 0.042100, 0.057000
2024/11/23 05:16:30, 785610990.00, -0.003500, 0.038400, 0.057400
2024/11/23 05:17:00, 785611020.00, -0.002300, 0.038200, 0.058600
2024/11/23 05:17:30, 785611050.00, -0.002000, 0.036600, 0.057000
2024/11/23 05:18:00, 785611080.00, 0.001700, 0.035700, 0.057400
2024/11/23 05:18:30, 785611110.00, -0.000900, 0.037900, 0.064600
2024/11/23 05:19:00, 785611140.00, -0.002500, 0.039900, 0.072600
2024/11/23 05:19:30, 785611170.00, -0.001000, 0.042400, 0.069100
2024/11/23 05:20:00, 785611200.00, -0.002900, 0.039100, 0.071500
2024/11/23 05:20:30, 785611230.00, -0.001100, 0.041200, 0.074500
2024/11/23 05:21:00, 785611260.00, -0.000300, 0.039200, 0.069800
2024/11/23 05:21:30, 785611290.00, -0.000600, 0.038700, 0.072400
2024/11/23 05:22:00, 785611320.00, 0.000000, 0.038100, 0.074900
2024/11/23 05:22:30, 785611350.00, 0.000300, 0.039500, 0.067200
2024/11/23 05:23:00, 785611380.00, 0.000400, 0.042100, 0.069200
2024/11/23 05:23:30, 785611410.00, -0.001800, 0.041000, 0.072300
2024/11/23 05:24:00, 785611440.00, -0.000900, 0.042300, 0.076800
2024/11/23 05:24:30, 785611470.00, -0.002200, 0.042000, 0.083700
2024/11/23 05:25:00, 785611500.00, -0.002900, 0.041500, 0.087300
2024/11/23 05:25:30, 785611530.00, -0.003600, 0.038000, 0.079200
2024/11/23 05:26:00, 785611560.00, -0.003900, 0.041000, 0.082800
2024/11/23 05:26:30, 785611590.00, -0.000600, 0.040300, 0.078300
2024/11/23 05:27:00, 785611620.00, 0.003600, 0.039900, 0.067600
2024/11/23 05:27:30, 785611650.00, 0.000700, 0.036200, 0.069000
2024/11/23 05:28:00, 785611680.00, -0.000400, 0.038500, 0.065100
2024/11/23 05:28:30, 785611710.00, -0.003300, 0.034200, 0.066300
2024/11/23 05:29:00, 785611740.00, -0.006200, 0.036200, 0.066800
2024/11/23 05:29:30, 785611770.00, -0.007100, 0.035500, 0.058100
2024/11/23 05:30:00, 785611800.00, -0.007100, 0.032700, 0.064100
2024/11/23 05:30:30, 785611830.00, -0.002500, 0.032700, 0.060500
2024/11/23 05:31:00, 785611860.00, -0.000300, 0.035200, 0.055500
2024/11/23 05:31:30, 785611890.00, 0.002800, 0.035400, 0.053500
2024/11/23 05:32:00, 785611920.00, 0.004400, 0.036000, 0.054800
2024/11/23 05:32:30, 785611950.00, 0.000700, 0.034400, 0.064400
2024/11/23 05:33:00, 785611980.00, 0.004400, 0.037400, 0.049400
2024/11/23 05:33:30, 785612010.00, 0.007100, 0.034900, 0.050900
2024/11/23 05:34:00, 785612040.00, 0.006700, 0.039200, 0.051400
2024/11/23 05:34:30, 785612070.00, 0.007700, 0.036400, 0.049900
2024/11/23 05:35:00, 785612100.00, 0.004800, 0.040300, 0.056600
2024/11/23 05:35:30, 785612130.00, 0.006200, 0.039100, 0.057800
2024/11/23 05:36:00, 785612160.00, 0.005300, 0.042100, 0.054500
2024/11/23 05:36:30, 785612190.00, 0.006300, 0.038500, 0.057200
2024/11/23 05:37:00, 785612220.00, 0.007500, 0.033900, 0.054900
2024/11/23 05:37:30, 785612250.00, 0.007200, 0.034700, 0.057700
2024/11/23 05:38:00, 785612280.00, 0.008200, 0.034800, 0.058700
2024/11/23 05:38:30, 785612310.00, 0.010000, 0.034200, 0.057900
2024/11/23 05:39:00, 785612340.00, 0.006500, 0.036600, 0.063200
2024/11/23 05:39:30, 785612370.00, 0.006800, 0.036400, 0.063100
2024/11/23 05:40:00, 785612400.00, 0.007200, 0.026600, 0.033000
2024/11/23 05:40:30, 785612430.00, 0.004600, 0.033900, 0.063900
2024/11/23 05:41:00, 785612460.00, 0.004000, 0.030600, 0.058500
2024/11/23 05:41:30, 785612490.00, 0.005400, 0.030200, 0.056100
2024/11/23 05:42:00, 785612520.00, 0.009100, 0.030100, 0.045300
2024/11/23 05:42:30, 785612550.00, 0.005800, 0.029300, 0.038300
2024/11/23 05:43:00, 785612580.00, 0.009500, 0.029900, 0.036300
2024/11/23 05:43:30, 785612610.00, 0.004600, 0.029800, 0.037600
2024/11/23 05:44:00, 785612640.00, -0.000100, 0.033300, 0.060900
2024/11/23 05:44:30, 785612670.00, -0.001500, 0.032700, 0.058700
2024/11/23 05:45:00, 785612700.00, -0.000900, 0.033800, 0.055200
2024/11/23 05:45:30, 785612730.00, -0.002500, 0.033000, 0.053500
2024/11/23 05:46:00, 785612760.00, 0.001600, 0.030700, 0.052300
2024/11/23 05:46:30, 785612790.00, -0.000700, 0.030700, 0.051400
2024/11/23 05:47:00, 785612820.00, 0.001000, 0.029600, 0.053700
2024/11/23 05:47:30, 785612850.00, 0.002700, 0.028400, 0.063900
2024/11/23 05:48:00, 785612880.00, 0.002100, 0.032900, 0.067200
2024/11/23 05:48:30, 785612910.00, 0.001700, 0.033800, 0.060200
2024/11/23 05:49:00, 785612940.00, 0.006500, 0.034200, 0.056000
2024/11/23 05:49:30, 785612970.00, 0.009500, 0.031100, 0.039400
2024/11/23 05:50:00, 785613000.00, 0.011000, 0.031600, 0.032200
2024/11/23 05:50:30, 785613030.00, 0.010100, 0.032900, 0.041000
2024/11/23 05:51:00, 785613060.00, 0.009500, 0.034500, 0.045600
2024/11/23 05:51:30, 785613090.00, 0.010700, 0.038900, 0.046100
2024/11/23 05:52:00, 785613120.00, 0.007100, 0.038800, 0.051600
2024/11/23 05:52:30, 785613150.00, 0.004400, 0.037500, 0.054200
2024/11/23 05:53:00, 785613180.00, -0.001100, 0.036900, 0.055500
2024/11/23 05:53:30, 785613210.00, -0.002300, 0.037800, 0.049800
2024/11/23 05:54:00, 785613240.00, -0.001600, 0.034100, 0.043200
2024/11/23 05:54:30, 785613270.00, -0.001200, 0.030300, 0.046200
2024/11/23 05:55:00, 785613300.00, -0.000700, 0.028100, 0.034100
2024/11/23 05:55:30, 785613330.00, -0.003600, 0.027100, 0.039600
2024/11/23 05:56:00, 785613360.00, -0.005200, 0.025400, 0.034400
2024/11/23 05:56:30, 785613390.00, -0.008100, 0.024900, 0.042600
2024/11/23 05:57:00, 785613420.00, -0.010300, 0.028500, 0.051800
2024/11/23 05:57:30, 785613450.00, -0.009800, 0.033300, 0.060000
2024/11/23 05:58:00, 785613480.00, -0.006500, 0.035800, 0.047900
2024/11/23 05:58:30, 785613510.00, -0.011900, 0.037100, 0.069500
2024/11/23 05:59:00, 785613540.00, -0.008900, 0.041200, 0.059800
2024/11/23 05:59:30, 785613570.00, -0.007600, 0.037800, 0.063300
2024/11/23 06:00:00, 785613600.00, -0.004600, 0.031900, 0.058100
2024/11/23 06:00:30, 785613630.00, 0.000100, 0.030400, 0.047300
2024/11/23 06:01:00, 785613660.00, 0.004000, 0.031700, 0.032500
2024/11/23 06:01:30, 785613690.00, 0.007800, 0.031500, 0.031000
2024/11/23 06:02:00, 785613720.00, 0.005300, 0.032100, 0.035900
2024/11/23 06:02:30, 785613750.00, 0.001700, 0.032300, 0.047800
2024/11/23 06:03:00, 785613780.00, 0.001300, 0.037400, 0.051200
2024/11/23 06:03:30, 785613810.00, -0.000900, 0.037200, 0.057600
2024/11/23 06:04:00, 785613840.00, -0.006400, 0.034300, 0.059700
2024/11/23 06:04:30, 785613870.00, -0.005900, 0.034100, 0.048900
2024/11/23 06:05:00, 785613900.00, -0.002500, 0.033600, 0.045100
2024/11/23 06:05:30, 785613930.00, 0.001000, 0.034300, 0.046200
2024/11/23 06:06:00, 785613960.00, 0.001700, 0.035800, 0.039800
2024/11/23 06:06:30, 785613990.00, 0.004400, 0.038700, 0.025100
2024/11/23 06:07:00, 785614020.00, 0.002500, 0.037800, 0.034900
2024/11/23 06:07:30, 785614050.00, -0.003300, 0.037900, 0.047600
2024/11/23 06:08:00, 785614080.00, -0.000600, 0.039300, 0.034600
2024/11/23 06:08:30, 785614110.00, 0.000800, 0.037900, 0.021700
2024/11/23 06:09:00, 785614140.00, 0.002200, 0.036900, 0.023800
2024/11/23 06:09:30, 785614170.00, -0.001900, 0.037700, 0.026600
2024/11/23 06:10:00, 785614200.00, -0.005200, 0.037300, 0.043900
2024/11/23 06:10:30, 785614230.00, -0.007800, 0.037500, 0.052200
2024/11/23 06:11:00, 785614260.00, -0.011600, 0.038000, 0.055100
2024/11/23 06:11:30, 785614290.00, -0.009100, 0.035000, 0.049500
2024/11/23 06:12:00, 785614320.00, -0.005500, 0.041100, 0.063000
2024/11/23 06:12:30, 785614350.00, -0.004900, 0.034200, 0.047200
2024/11/23 06:13:00, 785614380.00, -0.002900, 0.033800, 0.042100
2024/11/23 06:13:30, 785614410.00, -0.000900, 0.035500, 0.030900
2024/11/23 06:14:00, 785614440.00, -0.002000, 0.034900, 0.035800
2024/11/23 06:14:30, 785614470.00, -0.001300, 0.034200, 0.032300
2024/11/23 06:15:00, 785614500.00, -0.003400, 0.032900, 0.038100
2024/11/23 06:15:30, 785614530.00, -0.004600, 0.032400, 0.041600
2024/11/23 06:16:00, 785614560.00, -0.006000, 0.027300, 0.046200
2024/11/23 06:16:30, 785614590.00, -0.003600, 0.031200, 0.059000
2024/11/23 06:17:00, 785614620.00, -0.003500, 0.029700, 0.053800
2024/11/23 06:17:30, 785614650.00, -0.003800, 0.030800, 0.066300
2024/11/23 06:18:00, 785614680.00, 0.000500, 0.031800, 0.061000
2024/11/23 06:18:30, 785614710.00, 0.002200, 0.032300, 0.066000
2024/11/23 06:19:00, 785614740.00, 0.005400, 0.034600, 0.051900
2024/11/23 06:19:30, 785614770.00, 0.004300, 0.033200, 0.065700
2024/11/23 06:20:00, 785614800.00, 0.001500, 0.027400, 0.051100
2024/11/23 06:20:30, 785614830.00, -0.000200, 0.027100, 0.052600
2024/11/23 06:21:00, 785614860.00, 0.001500, 0.026500, 0.052200
2024/11/23 06:21:30, 785614890.00, 0.001200, 0.029700, 0.050900
2024/11/23 06:22:00, 785614920.00, 0.000000, 0.033000, 0.058300
2024/11/23 06:22:30, 785614950.00, -0.000600, 0.033600, 0.060600
2024/11/23 06:23:00, 785614980.00, 0.000100, 0.035900, 0.063500
2024/11/23 06:23:30, 785615010.00, 0.007200, 0.033400, 0.050300
2024/11/23 06:24:00, 785615040.00, 0.002000, 0.032200, 0.038100
2024/11/23 06:24:30, 785615070.00, -0.002100, 0.033000, 0.037800
2024/11/23 06:25:00, 785615100.00, -0.004600, 0.036800, 0.054600
2024/11/23 06:25:30, 785615130.00, -0.005900, 0.033300, 0.062800
2024/11/23 06:26:00, 785615160.00, -0.007700, 0.034400, 0.068100
2024/11/23 06:26:30, 785615190.00, -0.009500, 0.033300, 0.062800
2024/11/23 06:27:00, 785615220.00, -0.008900, 0.033800, 0.063700
2024/11/23 06:27:30, 785615250.00, -0.006400, 0.035200, 0.065100
2024/11/23 06:28:00, 785615280.00, -0.002900, 0.036600, 0.073600
2024/11/23 06:28:30, 785615310.00, -0.002300, 0.034500, 0.076000
2024/11/23 06:29:00, 785615340.00, 0.000200, 0.036800, 0.061000
2024/11/23 06:29:30, 785615370.00, -0.001000, 0.038600, 0.065200
2024/11/23 06:30:00, 785615400.00, -0.001000, 0.038600, 0.072100
2024/11/23 06:30:30, 785615430.00, -0.001400, 0.033100, 0.082900
2024/11/23 06:31:00, 785615460.00, -0.001700, 0.031200, 0.069300
2024/11/23 06:31:30, 785615490.00, -0.001100, 0.031500, 0.064600
2024/11/23 06:32:00, 785615520.00, -0.001800, 0.028100, 0.075900
2024/11/23 06:32:30, 785615550.00, -0.003100, 0.028200, 0.075700
2024/11/23 06:33:00, 785615580.00, -0.000400, 0.030100, 0.078600
2024/11/23 06:33:30, 785615610.00, -0.002200, 0.031300, 0.077900
2024/11/23 06:34:00, 785615640.00, 0.001000, 0.030100, 0.068400
2024/11/23 06:34:30, 785615670.00, 0.000100, 0.028000, 0.065900
2024/11/23 06:35:00, 785615700.00, 0.000000, 0.028600, 0.060200
2024/11/23 06:35:30, 785615730.00, 0.000800, 0.026600, 0.060100
2024/11/23 06:36:00, 785615760.00, 0.000500, 0.026700, 0.050800
2024/11/23 06:36:30, 785615790.00, 0.003000, 0.029300, 0.045100
2024/11/23 06:37:00, 785615820.00, -0.000500, 0.028200, 0.043800
2024/11/23 06:37:30, 785615850.00, 0.004100, 0.027000, 0.035200
2024/11/23 06:38:00, 785615880.00, 0.004100, 0.027000, 0.043700
2024/11/23 06:38:30, 785615910.00, 0.003100, 0.027600, 0.041400
2024/11/23 06:39:00, 785615940.00, 0.001600, 0.029600, 0.034800
2024/11/23 06:39:30, 785615970.00, 0.001600, 0.031000, 0.037300
2024/11/23 06:40:00, 785616000.00, -0.002000, 0.029700, 0.054200
2024/11/23 06:40:30, 785616030.00, 0.000800, 0.028200, 0.047100
2024/11/23 06:41:00, 785616060.00, 0.000900, 0.026600, 0.051600
2024/11/23 06:41:30, 785616090.00, 0.002800, 0.030800, 0.056400
2024/11/23 06:42:00, 785616120.00, 0.000500, 0.032600, 0.067200
2024/11/23 06:42:30, 785616150.00, 0.002800, 0.034600, 0.066600
2024/11/23 06:43:00, 785616180.00, -0.000400, 0.033900, 0.068000
2024/11/23 06:43:30, 785616210.00, -0.005100, 0.037700, 0.067100
2024/11/23 06:44:00, 785616240.00, -0.009700, 0.035500, 0.058700
2024/11/23 06:44:30, 785616270.00, -0.003800, 0.036600, 0.050600
2024/11/23 06:45:00, 785616300.00, -0.004800, 0.035600, 0.054900
2024/11/23 06:45:30, 785616330.00, -0.007200, 0.034800, 0.065100
2024/11/23 06:46:00, 785616360.00, -0.006100, 0.037400, 0.055700
2024/11/23 06:46:30, 785616390.00, -0.007500, 0.038100, 0.061500
2024/11/23 06:47:00, 785616420.00, -0.007200, 0.035400, 0.062200
2024/11/23 06:47:30, 785616450.00, -0.004300, 0.034900, 0.069900
2024/11/23 06:48:00, 785616480.00, 0.000600, 0.036300, 0.061900
2024/11/23 06:48:30, 785616510.00, 0.001800, 0.039000, 0.066900
2024/11/23 06:49:00, 785616540.00, -0.000100, 0.035600, 0.062300
2024/11/23 06:49:30, 785616570.00, -0.002600, 0.036100, 0.064900
2024/11/23 06:50:00, 785616600.00, -0.004200, 0.036000, 0.063900
2024/11/23 06:50:30, 785616630.00, -0.001300, 0.038000, 0.062800
2024/11/23 06:51:00, 785616660.00, -0.005800, 0.036100, 0.054300
2024/11/23 06:51:30, 785616690.00, -0.002500, 0.038600, 0.063500
2024/11/23 06:52:00, 785616720.00, -0.001200, 0.041000, 0.067300
2024/11/23 06:52:30, 785616750.00, 0.001400, 0.044200, 0.081300
2024/11/23 06:53:00, 785616780.00, 0.003200, 0.043200, 0.079300
2024/11/23 06:53:30, 785616810.00, -0.004200, 0.044700, 0.086700
2024/11/23 06:54:00, 785616840.00, -0.008000, 0.043300, 0.073700
2024/11/23 06:54:30, 785616870.00, -0.010000, 0.042500, 0.081000
2024/11/23 06:55:00, 785616900.00, -0.006000, 0.043900, 0.084600
2024/11/23 06:55:30, 785616930.00, -0.004200, 0.038200, 0.072300
2024/11/23 06:56:00, 785616960.00, 0.000500, 0.034400, 0.062900
2024/11/23 06:56:30, 785616990.00, 0.001300, 0.035000, 0.061900
2024/11/23 06:57:00, 785617020.00, 0.000000, 0.036300, 0.059400
2024/11/23 06:57:30, 785617050.00, 0.001300, 0.035100, 0.050800
2024/11/23 06:58:00, 785617080.00, 0.005700, 0.036500, 0.049000
2024/11/23 06:58:30, 785617110.00, 0.007400, 0.037800, 0.056600
2024/11/23 06:59:00, 785617140.00, 0.009300, 0.035800, 0.054000
2024/11/23 06:59:30, 785617170.00, 0.008100, 0.039700, 0.060600
2024/11/23 07:00:00, 785617200.00, 0.009200, 0.040600, 0.064200
2024/11/23 07:00:30, 785617230.00, 0.010400, 0.041300, 0.066300
2024/11/23 07:01:00, 785617260.00, 0.014800, 0.038900, 0.058700
2024/11/23 07:01:30, 785617290.00, 0.011400, 0.037200, 0.058100
2024/11/23 07:02:00, 785617320.00, 0.010400, 0.035500, 0.058400
2024/11/23 07:02:30, 785617350.00, 0.012300, 0.036100, 0.059400
2024/11/23 07:03:00, 785617380.00, 0.007900, 0.036300, 0.064100
2024/11/23 07:03:30, 785617410.00, 0.008100, 0.041500, 0.075100
2024/11/23 07:04:00, 785617440.00, 0.003300, 0.039200, 0.075200
2024/11/23 07:04:30, 785617470.00, 0.000200, 0.037000, 0.079100
2024/11/23 07:05:00, 785617500.00, 0.002400, 0.033900, 0.066300
2024/11/23 07:05:30, 785617530.00, 0.004300, 0.034300, 0.064600
2024/11/23 07:06:00, 785617560.00, 0.002200, 0.034700, 0.064300
2024/11/23 07:06:30, 785617590.00, 0.004500, 0.033400, 0.062900
2024/11/23 07:07:00, 785617620.00, -0.002600, 0.036900, 0.070700
2024/11/23 07:07:30, 785617650.00, 0.001700, 0.037200, 0.074300
2024/11/23 07:08:00, 785617680.00, 0.000500, 0.037200, 0.074500
2024/11/23 07:08:30, 785617710.00, 0.002000, 0.037200, 0.070300
2024/11/23 07:09:00, 785617740.00, -0.001700, 0.037300, 0.071800
2024/11/23 07:09:30, 785617770.00, 0.002400, 0.034500, 0.067500
2024/11/23 07:10:00, 785617800.00, 0.003700, 0.034800, 0.070200
2024/11/23 07:10:30, 785617830.00, 0.000500, 0.036100, 0.073300
2024/11/23 07:11:00, 785617860.00, -0.002100, 0.034200, 0.074500
2024/11/23 07:11:30, 785617890.00, -0.000200, 0.035400, 0.073000
2024/11/23 07:12:00, 785617920.00, 0.001500, 0.035300, 0.074900
2024/11/23 07:12:30, 785617950.00, -0.000400, 0.037000, 0.077600
2024/11/23 07:13:00, 785617980.00, -0.000600, 0.040300, 0.076900
2024/11/23 07:13:30, 785618010.00, 0.002600, 0.040500, 0.073100
2024/11/23 07:14:00, 785618040.00, 0.007300, 0.041600, 0.071300
2024/11/23 07:14:30, 785618070.00, 0.008800, 0.042200, 0.072500
2024/11/23 07:15:00, 785618100.00, 0.004200, 0.039400, 0.061100
2024/11/23 07:15:30, 785618130.00, 0.006000, 0.040500, 0.057500
2024/11/23 07:16:00, 785618160.00, 0.002300, 0.041400, 0.057500
2024/11/23 07:16:30, 785618190.00, 0.000400, 0.040800, 0.058000
2024/11/23 07:17:00, 785618220.00, -0.001500, 0.037000, 0.061300
2024/11/23 07:17:30, 785618250.00, 0.002500, 0.034500, 0.066800
2024/11/23 07:18:00, 785618280.00, -0.003500, 0.036000, 0.053200
2024/11/23 07:18:30, 785618310.00, -0.001300, 0.034000, 0.045600
2024/11/23 07:19:00, 785618340.00, -0.001800, 0.033300, 0.039800
2024/11/23 07:19:30, 785618370.00, -0.004400, 0.033400, 0.031300
2024/11/23 07:20:00, 785618400.00, -0.001900, 0.034900, 0.036400
2024/11/23 07:20:30, 785618430.00, -0.002700, 0.035500, 0.033700
2024/11/23 07:21:00, 785618460.00, 0.001800, 0.036900, 0.038600
2024/11/23 07:21:30, 785618490.00, 0.002700, 0.036500, 0.037500
2024/11/23 07:22:00, 785618520.00, -0.001800, 0.036400, 0.039700
2024/11/23 07:22:30, 785618550.00, -0.003200, 0.036500, 0.036500
2024/11/23 07:23:00, 785618580.00, -0.000500, 0.034800, 0.034200
2024/11/23 07:23:30, 785618610.00, -0.000600, 0.035500, 0.039100
2024/11/23 07:24:00, 785618640.00, 0.001300, 0.038700, 0.039900
2024/11/23 07:24:30, 785618670.00, -0.000200, 0.038400, 0.047500
2024/11/23 07:25:00, 785618700.00, -0.004800, 0.038000, 0.046300
2024/11/23 07:25:30, 785618730.00, -0.007400, 0.037100, 0.045800
2024/11/23 07:26:00, 785618760.00, -0.011800, 0.035900, 0.043800
2024/11/23 07:26:30, 785618790.00, -0.009000, 0.036600, 0.044600
2024/11/23 07:27:00, 785618820.00, -0.007300, 0.035200, 0.052100
2024/11/23 07:27:30, 785618850.00, 0.019900, 0.031300, 0.085100
2024/11/23 07:28:00, 785618880.00, 0.002700, 0.036400, 0.064500
2024/11/23 07:28:30, 785618910.00, 0.002800, 0.037900, 0.066600
2024/11/23 07:29:00, 785618940.00, 0.003600, 0.035900, 0.059900
2024/11/23 07:29:30, 785618970.00, 0.007200, 0.032900, 0.053600
2024/11/23 07:30:00, 785619000.00, 0.008000, 0.033600, 0.048600
2024/11/23 07:30:30, 785619030.00, 0.009600, 0.028300, 0.062600
2024/11/23 07:31:00, 785619060.00, 0.014100, 0.023900, 0.059600
2024/11/23 07:31:30, 785619090.00, 0.006700, 0.029400, 0.076400
2024/11/23 07:32:00, 785619120.00, 0.006400, 0.030200, 0.077600
2024/11/23 07:32:30, 785619150.00, 0.012800, 0.025300, 0.071000
2024/11/23 07:33:00, 785619180.00, 0.011400, 0.022400, 0.066100
2024/11/23 07:33:30, 785619210.00, 0.006900, 0.026600, 0.069000
2024/11/23 07:34:00, 785619240.00, 0.003500, 0.031800, 0.069300
2024/11/23 07:34:30, 785619270.00, 0.004800, 0.029700, 0.065000
2024/11/23 07:35:00, 785619300.00, 0.001300, 0.030400, 0.067100
2024/11/23 07:35:30, 785619330.00, 0.002000, 0.034200, 0.063800
2024/11/23 07:36:00, 785619360.00, 0.004100, 0.033400, 0.067900
2024/11/23 07:36:30, 785619390.00, 0.008900, 0.032500, 0.067700
2024/11/23 07:37:00, 785619420.00, 0.009100, 0.030200, 0.054700
2024/11/23 07:37:30, 785619450.00, 0.008300, 0.030100, 0.051900
2024/11/23 07:38:00, 785619480.00, 0.005700, 0.027800, 0.046800
2024/11/23 07:38:30, 785619510.00, 0.008000, 0.028200, 0.046200
2024/11/23 07:39:00, 785619540.00, 0.006600, 0.030700, 0.036900
2024/11/23 07:39:30, 785619570.00, 0.006400, 0.031100, 0.040000
2024/11/23 07:40:00, 785619600.00, 0.004800, 0.031900, 0.033400
2024/11/23 07:40:30, 785619630.00, 0.009000, 0.032700, 0.030800
2024/11/23 07:41:00, 785619660.00, 0.011400, 0.034400, 0.030000
2024/11/23 07:41:30, 785619690.00, 0.009400, 0.031600, 0.022200
2024/11/23 07:42:00, 785619720.00, 0.008600, 0.029300, 0.026700
2024/11/23 07:42:30, 785619750.00, 0.004900, 0.030300, 0.035000
2024/11/23 07:43:00, 785619780.00, 0.004600, 0.029200, 0.035700
2024/11/23 07:43:30, 785619810.00, 0.003300, 0.031000, 0.044100
2024/11/23 07:44:00, 785619840.00, 0.003100, 0.029700, 0.060300
2024/11/23 07:44:30, 785619870.00, 0.001100, 0.028600, 0.058100
2024/11/23 07:45:00, 785619900.00, -0.000700, 0.027100, 0.059000
2024/11/23 07:45:30, 785619930.00, -0.003900, 0.030700, 0.047000
2024/11/23 07:46:00, 785619960.00, -0.002300, 0.027800, 0.052900
2024/11/23 07:46:30, 785619990.00, 0.001600, 0.027100, 0.045700
2024/11/23 07:47:00, 785620020.00, 0.001000, 0.028800, 0.043200
2024/11/23 07:47:30, 785620050.00, -0.000200, 0.030000, 0.048800
2024/11/23 07:48:00, 785620080.00, -0.002700, 0.030100, 0.052400
2024/11/23 07:48:30, 785620110.00, -0.004100, 0.030400, 0.043900
2024/11/23 07:49:00, 785620140.00, -0.006100, 0.031400, 0.050100
2024/11/23 07:49:30, 785620170.00, -0.006400, 0.030800, 0.054500
2024/11/23 07:50:00, 785620200.00, -0.005800, 0.031200, 0.052500
2024/11/23 07:50:30, 785620230.00, -0.002200, 0.035200, 0.045000
2024/11/23 07:51:00, 785620260.00, -0.000200, 0.034600, 0.045800
2024/11/23 07:51:30, 785620290.00, 0.003400, 0.033600, 0.049800
2024/11/23 07:52:00, 785620320.00, 0.005100, 0.037100, 0.050000
2024/11/23 07:52:30, 785620350.00, 0.006800, 0.037100, 0.058700
2024/11/23 07:53:00, 785620380.00, -0.001100, 0.032300, 0.062200
2024/11/23 07:53:30, 785620410.00, -0.005200, 0.030200, 0.074600
2024/11/23 07:54:00, 785620440.00, -0.006400, 0.029500, 0.072400
2024/11/23 07:54:30, 785620470.00, -0.005700, 0.028400, 0.071600
2024/11/23 07:55:00, 785620500.00, -0.006000, 0.032800, 0.073300
2024/11/23 07:55:30, 785620530.00, -0.008400, 0.030600, 0.070200
2024/11/23 07:56:00, 785620560.00, -0.007000, 0.030700, 0.062200
2024/11/23 07:56:30, 785620590.00, -0.007200, 0.031000, 0.047100
2024/11/23 07:57:00, 785620620.00, -0.006400, 0.030300, 0.044400
2024/11/23 07:57:30, 785620650.00, -0.007000, 0.029500, 0.050900
2024/11/23 07:58:00, 785620680.00, -0.004800, 0.026200, 0.054900
2024/11/23 07:58:30, 785620710.00, -0.004300, 0.024800, 0.059400
2024/11/23 07:59:00, 785620740.00, -0.004200, 0.027000, 0.051700
2024/11/23 07:59:30, 785620770.00, -0.001800, 0.026600, 0.055100
2024/11/23 08:00:00, 785620800.00, -0.001500, 0.030800, 0.052600
2024/11/23 08:00:30, 785620830.00, -0.002700, 0.030900, 0.064200
2024/11/23 08:01:00, 785620860.00, -0.006700, 0.029200, 0.077000
2024/11/23 08:01:30, 785620890.00, -0.006300, 0.032400, 0.070800
2024/11/23 08:02:00, 785620920.00, -0.006700, 0.032600, 0.070500
2024/11/23 08:02:30, 785620950.00, -0.006600, 0.036500, 0.063300
2024/11/23 08:03:00, 785620980.00, -0.004900, 0.036300, 0.058700
2024/11/23 08:03:30, 785621010.00, -0.007600, 0.034500, 0.060400
2024/11/23 08:04:00, 785621040.00, -0.007500, 0.035000, 0.065200
2024/11/23 08:04:30, 785621070.00, -0.006500, 0.033900, 0.069600
2024/11/23 08:05:00, 785621100.00, -0.007800, 0.034000, 0.072400
2024/11/23 08:05:30, 785621130.00, -0.006300, 0.033200, 0.067900
2024/11/23 08:06:00, 785621160.00, -0.003400, 0.035200, 0.062500
2024/11/23 08:06:30, 785621190.00, -0.002800, 0.036700, 0.070100
2024/11/23 08:07:00, 785621220.00, -0.005000, 0.033300, 0.065400
2024/11/23 08:07:30, 785621250.00, -0.007200, 0.034400, 0.061000
2024/11/23 08:08:00, 785621280.00, -0.005900, 0.031600, 0.058500
2024/11/23 08:08:30, 785621310.00, -0.005600, 0.029900, 0.059100
2024/11/23 08:09:00, 785621340.00, -0.002700, 0.029000, 0.061600
2024/11/23 08:09:30, 785621370.00, -0.006500, 0.025500, 0.066100
2024/11/23 08:10:00, 785621400.00, -0.007800, 0.025700, 0.078200
2024/11/23 08:10:30, 785621430.00, -0.008600, 0.027000, 0.088300
2024/11/23 08:11:00, 785621460.00, -0.006900, 0.028100, 0.092700
2024/11/23 08:11:30, 785621490.00, 0.000300, 0.034000, 0.063600
2024/11/23 08:12:00, 785621520.00, -0.000500, 0.036200, 0.070900
2024/11/23 08:12:30, 785621550.00, 0.000100, 0.034400, 0.077300
2024/11/23 08:13:00, 785621580.00, -0.003200, 0.032600, 0.088900
2024/11/23 08:13:30, 785621610.00, -0.002500, 0.032500, 0.090600
2024/11/23 08:14:00, 785621640.00, -0.000800, 0.035300, 0.100100
2024/11/23 08:14:30, 785621670.00, 0.001000, 0.037200, 0.100700
2024/11/23 08:15:00, 785621700.00, 0.003700, 0.037400, 0.104300
2024/11/23 08:15:30, 785621730.00, 0.003000, 0.035400, 0.111300
2024/11/23 08:16:00, 785621760.00, 0.004300, 0.034900, 0.092400
2024/11/23 08:16:30, 785621790.00, 0.002400, 0.035200, 0.092700
2024/11/23 08:17:00, 785621820.00, 0.004200, 0.031700, 0.091200
2024/11/23 08:17:30, 785621850.00, 0.002300, 0.030600, 0.083200
2024/11/23 08:18:00, 785621880.00, -0.001500, 0.031000, 0.092800
2024/11/23 08:18:30, 785621910.00, -0.002400, 0.030100, 0.093000
2024/11/23 08:19:00, 785621940.00, -0.004100, 0.026800, 0.105300
2024/11/23 08:19:30, 785621970.00, -0.002700, 0.025600, 0.114900
2024/11/23 08:20:00, 785622000.00, -0.003700, 0.024400, 0.110200
2024/11/23 08:20:30, 785622030.00, -0.004900, 0.024400, 0.114900
2024/11/23 08:21:00, 785622060.00, -0.007000, 0.026900, 0.117300
2024/11/23 08:21:30, 785622090.00, -0.005000, 0.026300, 0.113400
2024/11/23 08:22:00, 785622120.00, -0.001900, 0.028100, 0.092400
2024/11/23 08:22:30, 785622150.00, -0.001900, 0.030200, 0.084900
2024/11/23 08:23:00, 785622180.00, -0.000400, 0.032000, 0.077700
2024/11/23 08:23:30, 785622210.00, -0.001100, 0.029500, 0.086300
2024/11/23 08:24:00, 785622240.00, -0.004300, 0.029200, 0.093100
2024/11/23 08:24:30, 785622270.00, -0.002800, 0.029600, 0.096100
2024/11/23 08:25:00, 785622300.00, -0.003600, 0.028400, 0.106900
2024/11/23 08:25:30, 785622330.00, -0.001000, 0.028500, 0.106200
2024/11/23 08:26:00, 785622360.00, 0.000800, 0.031000, 0.095100
2024/11/23 08:26:30, 785622390.00, 0.003600, 0.030000, 0.086400
2024/11/23 08:27:00, 785622420.00, 0.005500, 0.031100, 0.079900
2024/11/23 08:27:30, 785622450.00, 0.006600, 0.031600, 0.072600
2024/11/23 08:28:00, 785622480.00, 0.005700, 0.027200, 0.086200
2024/11/23 08:28:30, 785622510.00, 0.003600, 0.030300, 0.092200
2024/11/23 08:29:00, 785622540.00, 0.000500, 0.026100, 0.088000
2024/11/23 08:29:30, 785622570.00, 0.003100, 0.026600, 0.082400
2024/11/23 08:30:00, 785622600.00, 0.004300, 0.027600, 0.095000
2024/11/23 08:30:30, 785622630.00, 0.007700, 0.027800, 0.086900
2024/11/23 08:31:00, 785622660.00, 0.012600, 0.029100, 0.074100
2024/11/23 08:31:30, 785622690.00, 0.010500, 0.027700, 0.080100
2024/11/23 08:32:00, 785622720.00, 0.009600, 0.029400, 0.074000
2024/11/23 08:32:30, 785622750.00, 0.009800, 0.028900, 0.065800
2024/11/23 08:33:00, 785622780.00, 0.007900, 0.032100, 0.067700
2024/11/23 08:33:30, 785622810.00, 0.004800, 0.032400, 0.064200
2024/11/23 08:34:00, 785622840.00, 0.005400, 0.031000, 0.066900
2024/11/23 08:34:30, 785622870.00, 0.006200, 0.033300, 0.063900
2024/11/23 08:35:00, 785622900.00, 0.006200, 0.029300, 0.060200
2024/11/23 08:35:30, 785622930.00, 0.004400, 0.029700, 0.059800
2024/11/23 08:36:00, 785622960.00, 0.002900, 0.027400, 0.059900
2024/11/23 08:36:30, 785622990.00, 0.000500, 0.026600, 0.066100
2024/11/23 08:37:00, 785623020.00, 0.000100, 0.027100, 0.065900
2024/11/23 08:37:30, 785623050.00, -0.002300, 0.029100, 0.076000
2024/11/23 08:38:00, 785623080.00, -0.003500, 0.030400, 0.073900
2024/11/23 08:38:30, 785623110.00, -0.001100, 0.031600, 0.073300
2024/11/23 08:39:00, 785623140.00, -0.000200, 0.033200, 0.072200
2024/11/23 08:39:30, 785623170.00, 0.001500, 0.029300, 0.075900
2024/11/23 08:40:00, 785623200.00, 0.001800, 0.030000, 0.078800
2024/11/23 08:40:30, 785623230.00, 0.005400, 0.031800, 0.067900
2024/11/23 08:41:00, 785623260.00, 0.003000, 0.030400, 0.068900
2024/11/23 08:41:30, 785623290.00, -0.000200, 0.028700, 0.070600
2024/11/23 08:42:00, 785623320.00, -0.002100, 0.029600, 0.071400
2024/11/23 08:42:30, 785623350.00, -0.004300, 0.027300, 0.069800
2024/11/23 08:43:00, 785623380.00, -0.004300, 0.029400, 0.057900
2024/11/23 08:43:30, 785623410.00, -0.004900, 0.026000, 0.062900
2024/11/23 08:44:00, 785623440.00, -0.000900, 0.028600, 0.058400
2024/11/23 08:44:30, 785623470.00, 0.002700, 0.029900, 0.054600
2024/11/23 08:45:00, 785623500.00, 0.003100, 0.031400, 0.055200
2024/11/23 08:45:30, 785623530.00, 0.004500, 0.031900, 0.058700
2024/11/23 08:46:00, 785623560.00, 0.002400, 0.031800, 0.055000
2024/11/23 08:46:30, 785623590.00, 0.003300, 0.033600, 0.057000
2024/11/23 08:47:00, 785623620.00, 0.004100, 0.030800, 0.047700
2024/11/23 08:47:30, 785623650.00, 0.004100, 0.029300, 0.050300
2024/11/23 08:48:00, 785623680.00, 0.005400, 0.029500, 0.052400
2024/11/23 08:48:30, 785623710.00, 0.004600, 0.026900, 0.053800
2024/11/23 08:49:00, 785623740.00, 0.002200, 0.024400, 0.068600
2024/11/23 08:49:30, 785623770.00, -0.000100, 0.024300, 0.074500
2024/11/23 08:50:00, 785623800.00, 0.000100, 0.024300, 0.078800
2024/11/23 08:50:30, 785623830.00, 0.000100, 0.028600, 0.076500
2024/11/23 08:51:00, 785623860.00, -0.001000, 0.030600, 0.078100
2024/11/23 08:51:30, 785623890.00, -0.000700, 0.031800, 0.073700
2024/11/23 08:52:00, 785623920.00, -0.000100, 0.030200, 0.072300
2024/11/23 08:52:30, 785623950.00, -0.000300, 0.026900, 0.067600
2024/11/23 08:53:00, 785623980.00, 0.000900, 0.027100, 0.058400
2024/11/23 08:53:30, 785624010.00, -0.001100, 0.026000, 0.059800
2024/11/23 08:54:00, 785624040.00, -0.003800, 0.023200, 0.072000
2024/11/23 08:54:30, 785624070.00, -0.002600, 0.028400, 0.064700
2024/11/23 08:55:00, 785624100.00, -0.005500, 0.027300, 0.072500
2024/11/23 08:55:30, 785624130.00, -0.006100, 0.027200, 0.073900
2024/11/23 08:56:00, 785624160.00, -0.004500, 0.024400, 0.082200
2024/11/23 08:56:30, 785624190.00, -0.002500, 0.025100, 0.070900
2024/11/23 08:57:00, 785624220.00, -0.001700, 0.021600, 0.064600
2024/11/23 08:57:30, 785624250.00, 0.000100, 0.022400, 0.055600
2024/11/23 08:58:00, 785624280.00, 0.000400, 0.020700, 0.058200
2024/11/23 08:58:30, 785624310.00, -0.001300, 0.024900, 0.065600
2024/11/23 08:59:00, 785624340.00, -0.002500, 0.027100, 0.071100
2024/11/23 08:59:30, 785624370.00, -0.004900, 0.029700, 0.080700
2024/11/23 09:00:00, 785624400.00, -0.004700, 0.031800, 0.083500
2024/11/23 09:00:30, 785624430.00, -0.003900, 0.032700, 0.082000
2024/11/23 09:01:00, 785624460.00, -0.003600, 0.032200, 0.079200
2024/11/23 09:01:30, 785624490.00, -0.003700, 0.031600, 0.073800
2024/11/23 09:02:00, 785624520.00, -0.003200, 0.029800, 0.072800
2024/11/23 09:02:30, 785624550.00, -0.003000, 0.029000, 0.068000
2024/11/23 09:03:00, 785624580.00, -0.001500, 0.030800, 0.072600
2024/11/23 09:03:30, 785624610.00, -0.004100, 0.031100, 0.076200
2024/11/23 09:04:00, 785624640.00, -0.003700, 0.034000, 0.079400
2024/11/23 09:04:30, 785624670.00, -0.005100, 0.035400, 0.084700
2024/11/23 09:05:00, 785624700.00, -0.001400, 0.034800, 0.082800
2024/11/23 09:05:30, 785624730.00, -0.000800, 0.037600, 0.083900
2024/11/23 09:06:00, 785624760.00, 0.002800, 0.035900, 0.080900
2024/11/23 09:06:30, 785624790.00, 0.003300, 0.035600, 0.077800
2024/11/23 09:07:00, 785624820.00, 0.003200, 0.035000, 0.077000
2024/11/23 09:07:30, 785624850.00, 0.003500, 0.034000, 0.071700
2024/11/23 09:08:00, 785624880.00, 0.003600, 0.037300, 0.072600
2024/11/23 09:08:30, 785624910.00, 0.006700, 0.034800, 0.076800
2024/11/23 09:09:00, 785624940.00, -0.001800, 0.041400, 0.074100
2024/11/23 09:09:30, 785624970.00, -0.001400, 0.039600, 0.082000
2024/11/23 09:10:00, 785625000.00, -0.003100, 0.040500, 0.087500
2024/11/23 09:10:30, 785625030.00, -0.005000, 0.042200, 0.093000
2024/11/23 09:11:00, 785625060.00, -0.005800, 0.039000, 0.083900
2024/11/23 09:11:30, 785625090.00, -0.009100, 0.040100, 0.086300
2024/11/23 09:12:00, 785625120.00, -0.013000, 0.039800, 0.084100
2024/11/23 09:12:30, 785625150.00, -0.011800, 0.042800, 0.091200
2024/11/23 09:13:00, 785625180.00, -0.009800, 0.028300, 0.061000
2024/11/23 09:13:30, 785625210.00, -0.004000, 0.046600, 0.081900
2024/11/23 09:14:00, 785625240.00, -0.005700, 0.027800, 0.050900
2024/11/23 09:14:30, 785625270.00, -0.006600, 0.031300, 0.056800
2024/11/23 09:15:00, 785625300.00, -0.006100, 0.032600, 0.065700
2024/11/23 09:15:30, 785625330.00, -0.004100, 0.031900, 0.062200
2024/11/23 09:16:00, 785625360.00, -0.004000, 0.030400, 0.066600
2024/11/23 09:16:30, 785625390.00, -0.002600, 0.029200, 0.065800
2024/11/23 09:17:00, 785625420.00, -0.004200, 0.029000, 0.062200
2024/11/23 09:17:30, 785625450.00, -0.003400, 0.032700, 0.065500
2024/11/23 09:18:00, 785625480.00, -0.005500, 0.043900, 0.087600
2024/11/23 09:18:30, 785625510.00, -0.008500, 0.046000, 0.094800
2024/11/23 09:19:00, 785625540.00, -0.008200, 0.048000, 0.101400
2024/11/23 09:19:30, 785625570.00, -0.005800, 0.037600, 0.075000
2024/11/23 09:20:00, 785625600.00, -0.005800, 0.043900, 0.096700
2024/11/23 09:20:30, 785625630.00, -0.005700, 0.028700, 0.062600
2024/11/23 09:21:00, 785625660.00, -0.003100, 0.025400, 0.068100
2024/11/23 09:21:30, 785625690.00, -0.002600, 0.032200, 0.106300
2024/11/23 09:22:00, 785625720.00, -0.002100, 0.032600, 0.100000
2024/11/23 09:22:30, 785625750.00, 0.000900, 0.036700, 0.106800
2024/11/23 09:23:00, 785625780.00, 0.000400, 0.040000, 0.093000
2024/11/23 09:23:30, 785625810.00, 0.004500, 0.037700, 0.085600
2024/11/23 09:24:00, 785625840.00, 0.006100, 0.036800, 0.081800
2024/11/23 09:24:30, 785625870.00, 0.006400, 0.035600, 0.089200
2024/11/23 09:25:00, 785625900.00, 0.006600, 0.038400, 0.092200
2024/11/23 09:25:30, 785625930.00, -0.006900, 0.024700, 0.037000
2024/11/23 09:26:00, 785625960.00, -0.008700, 0.026500, 0.040000
2024/11/23 09:26:30, 785625990.00, -0.007900, 0.027200, 0.047500
2024/11/23 09:27:00, 785626020.00, -0.007600, 0.033200, 0.054400
2024/11/23 09:27:30, 785626050.00, -0.003200, 0.031400, 0.064300
2024/11/23 09:28:00, 785626080.00, -0.000800, 0.032200, 0.064700
2024/11/23 09:28:30, 785626110.00, -0.003500, 0.032800, 0.059900
2024/11/23 09:29:00, 785626140.00, -0.003100, 0.032300, 0.061800
2024/11/23 09:29:30, 785626170.00, -0.001300, 0.029900, 0.062200
2024/11/23 09:30:00, 785626200.00, -0.003300, 0.031500, 0.055100
2024/11/23 09:30:30, 785626230.00, -0.006400, 0.037900, 0.066400
2024/11/23 09:31:00, 785626260.00, -0.006000, 0.037100, 0.059100
2024/11/23 09:31:30, 785626290.00, -0.004000, 0.036300, 0.062000
2024/11/23 09:32:00, 785626320.00, 0.000100, 0.033400, 0.062600
2024/11/23 09:32:30, 785626350.00, 0.003100, 0.030600, 0.058100
2024/11/23 09:33:00, 785626380.00, 0.000700, 0.033300, 0.047200
2024/11/23 09:33:30, 785626410.00, -0.004500, 0.033400, 0.052800
2024/11/23 09:34:00, 785626440.00, -0.006600, 0.032600, 0.049300
2024/11/23 09:34:30, 785626470.00, -0.005200, 0.030600, 0.050400
2024/11/23 09:35:00, 785626500.00, -0.006800, 0.031300, 0.048400
2024/11/23 09:35:30, 785626530.00, -0.008700, 0.028600, 0.048300
2024/11/23 09:36:00, 785626560.00, -0.006600, 0.027300, 0.051000
2024/11/23 09:36:30, 785626590.00, -0.006400, 0.028800, 0.053600
2024/11/23 09:37:00, 785626620.00, -0.006800, 0.027900, 0.060700
2024/11/23 09:37:30, 785626650.00, -0.008500, 0.033000, 0.058000
2024/11/23 09:38:00, 785626680.00, -0.008400, 0.033400, 0.068600
2024/11/23 09:38:30, 785626710.00, -0.003700, 0.027000, 0.055200
2024/11/23 09:39:00, 785626740.00, -0.001300, 0.029500, 0.052700
2024/11/23 09:39:30, 785626770.00, 0.004300, 0.029900, 0.051600
2024/11/23 09:40:00, 785626800.00, 0.002900, 0.031300, 0.061100
2024/11/23 09:40:30, 785626830.00, -0.004000, 0.038000, 0.083100
2024/11/23 09:41:00, 785626860.00, -0.005200, 0.036700, 0.084600
2024/11/23 09:41:30, 785626890.00, -0.008600, 0.039400, 0.074100
2024/11/23 09:42:00, 785626920.00, -0.002600, 0.040300, 0.078700
2024/11/23 09:42:30, 785626950.00, -0.005700, 0.041200, 0.078000
2024/11/23 09:43:00, 785626980.00, -0.002100, 0.036900, 0.088400
2024/11/23 09:43:30, 785627010.00, -0.002300, 0.038200, 0.083500
2024/11/23 09:44:00, 785627040.00, -0.000500, 0.040300, 0.081500
2024/11/23 09:44:30, 785627070.00, 0.000100, 0.040200, 0.081500
2024/11/23 09:45:00, 785627100.00, -0.001300, 0.040100, 0.073000
2024/11/23 09:45:30, 785627130.00, -0.000300, 0.039100, 0.070600
2024/11/23 09:46:00, 785627160.00, 0.001900, 0.041800, 0.066400
2024/11/23 09:46:30, 785627190.00, 0.005200, 0.041300, 0.065400
2024/11/23 09:47:00, 785627220.00, 0.001400, 0.039500, 0.065800
2024/11/23 09:47:30, 785627250.00, -0.000200, 0.037900, 0.072500
2024/11/23 09:48:00, 785627280.00, 0.000900, 0.041100, 0.073300
2024/11/23 09:48:30, 785627310.00, -0.001400, 0.040400, 0.077200
2024/11/23 09:49:00, 785627340.00, -0.006000, 0.038900, 0.077100
2024/11/23 09:49:30, 785627370.00, -0.001300, 0.041500, 0.092400
2024/11/23 09:50:00, 785627400.00, -0.002900, 0.042500, 0.090200
2024/11/23 09:50:30, 785627430.00, -0.001400, 0.045300, 0.098300
2024/11/23 09:51:00, 785627460.00, 0.005500, 0.045800, 0.106400
2024/11/23 09:51:30, 785627490.00, 0.005300, 0.047200, 0.109200
2024/11/23 09:52:00, 785627520.00, 0.005200, 0.044200, 0.101100
2024/11/23 09:52:30, 785627550.00, 0.010300, 0.043600, 0.096600
2024/11/23 09:53:00, 785627580.00, 0.013200, 0.039800, 0.093400
2024/11/23 09:53:30, 785627610.00, 0.009800, 0.039000, 0.091900
2024/11/23 09:54:00, 785627640.00, 0.015700, 0.040000, 0.093400
2024/11/23 09:54:30, 785627670.00, 0.018900, 0.037300, 0.090500
2024/11/23 09:55:00, 785627700.00, 0.020900, 0.037900, 0.091700
2024/11/23 09:55:30, 785627730.00, 0.019400, 0.039000, 0.089600
2024/11/23 09:56:00, 785627760.00, 0.018800, 0.038200, 0.095700
2024/11/23 09:56:30, 785627790.00, 0.017300, 0.040000, 0.094500
2024/11/23 09:57:00, 785627820.00, 0.014600, 0.040100, 0.095800
2024/11/23 09:57:30, 785627850.00, 0.012100, 0.040200, 0.100200
2024/11/23 09:58:00, 785627880.00, 0.011300, 0.040100, 0.095800
2024/11/23 09:58:30, 785627910.00, 0.015100, 0.045000, 0.096400
2024/11/23 09:59:00, 785627940.00, 0.008000, 0.045000, 0.094500
2024/11/23 09:59:30, 785627970.00, 0.005700, 0.045400, 0.094200
2024/11/23 10:00:00, 785628000.00, 0.001300, 0.042600, 0.091100
2024/11/23 10:00:30, 785628030.00, 0.004300, 0.043500, 0.097200
2024/11/23 10:01:00, 785628060.00, 0.004100, 0.039500, 0.094100
2024/11/23 10:01:30, 785628090.00, 0.003500, 0.038100, 0.088300
2024/11/23 10:02:00, 785628120.00, 0.002900, 0.037500, 0.069600
2024/11/23 10:02:30, 785628150.00, 0.000800, 0.040000, 0.065700
2024/11/23 10:03:00, 785628180.00, -0.002100, 0.036900, 0.068600
2024/11/23 10:03:30, 785628210.00, -0.006900, 0.037600, 0.068800
2024/11/23 10:04:00, 785628240.00, -0.022800, 0.032300, 0.028700
2024/11/23 10:04:30, 785628270.00, -0.025600, 0.032400, 0.026600
2024/11/23 10:05:00, 785628300.00, -0.004300, 0.042700, 0.074500
2024/11/23 10:05:30, 785628330.00, -0.016800, 0.032600, 0.033400
2024/11/23 10:06:00, 785628360.00, -0.010100, 0.035800, 0.048600
2024/11/23 10:06:30, 785628390.00, -0.013600, 0.036200, 0.047900
2024/11/23 10:07:00, 785628420.00, -0.008000, 0.036600, 0.051800
2024/11/23 10:07:30, 785628450.00, -0.004800, 0.035600, 0.059000
2024/11/23 10:08:00, 785628480.00, -0.002700, 0.040600, 0.068800
2024/11/23 10:08:30, 785628510.00, -0.003300, 0.043500, 0.078800
2024/11/23 10:09:00, 785628540.00, -0.000300, 0.046000, 0.074600
2024/11/23 10:09:30, 785628570.00, 0.003300, 0.044600, 0.074500
2024/11/23 10:10:00, 785628600.00, 0.006400, 0.042700, 0.077400
2024/11/23 10:10:30, 785628630.00, 0.002300, 0.039900, 0.074500
2024/11/23 10:11:00, 785628660.00, 0.001400, 0.039300, 0.074900
2024/11/23 10:11:30, 785628690.00, 0.004200, 0.038900, 0.071800
2024/11/23 10:12:00, 785628720.00, 0.000000, 0.038700, 0.069000
2024/11/23 10:12:30, 785628750.00, 0.002900, 0.034900, 0.061000
2024/11/23 10:13:00, 785628780.00, -0.000900, 0.035900, 0.057400
2024/11/23 10:13:30, 785628810.00, -0.002500, 0.036500, 0.056600
2024/11/23 10:14:00, 785628840.00, -0.001300, 0.039100, 0.054200
2024/11/23 10:14:30, 785628870.00, -0.003000, 0.040300, 0.050100
2024/11/23 10:15:00, 785628900.00, 0.002200, 0.039100, 0.053500
2024/11/23 10:15:30, 785628930.00, 0.001900, 0.033500, 0.045300
2024/11/23 10:16:00, 785628960.00, 0.006300, 0.034400, 0.041400
2024/11/23 10:16:30, 785628990.00, 0.007200, 0.035100, 0.040200
2024/11/23 10:17:00, 785629020.00, 0.003200, 0.034100, 0.041600
2024/11/23 10:17:30, 785629050.00, 0.000100, 0.039400, 0.053300
2024/11/23 10:18:00, 785629080.00, -0.003200, 0.041300, 0.057600
2024/11/23 10:18:30, 785629110.00, -0.005000, 0.042900, 0.056400
2024/11/23 10:19:00, 785629140.00, -0.006400, 0.045200, 0.055000
2024/11/23 10:19:30, 785629170.00, -0.004700, 0.039600, 0.057600
2024/11/23 10:20:00, 785629200.00, -0.002800, 0.034500, 0.058100
2024/11/23 10:20:30, 785629230.00, -0.003000, 0.035500, 0.063500
2024/11/23 10:21:00, 785629260.00, -0.005100, 0.040700, 0.061300
2024/11/23 10:21:30, 785629290.00, -0.003000, 0.035300, 0.063300
2024/11/23 10:22:00, 785629320.00, -0.006400, 0.033500, 0.060200
2024/11/23 10:22:30, 785629350.00, -0.005600, 0.031800, 0.064800
2024/11/23 10:23:00, 785629380.00, -0.003200, 0.031700, 0.069100
2024/11/23 10:23:30, 785629410.00, 0.001000, 0.034200, 0.056500
2024/11/23 10:24:00, 785629440.00, 0.001500, 0.038300, 0.050200
2024/11/23 10:24:30, 785629470.00, 0.003000, 0.040000, 0.052300
2024/11/23 10:25:00, 785629500.00, 0.005600, 0.042100, 0.050800
2024/11/23 10:25:30, 785629530.00, 0.003100, 0.042800, 0.058400
2024/11/23 10:26:00, 785629560.00, 0.002800, 0.042600, 0.061900
2024/11/23 10:26:30, 785629590.00, 0.003200, 0.041600, 0.064000
2024/11/23 10:27:00, 785629620.00, 0.006400, 0.042500, 0.067200
2024/11/23 10:27:30, 785629650.00, 0.010300, 0.046700, 0.061600
2024/11/23 10:28:00, 785629680.00, 0.009700, 0.048500, 0.063800
2024/11/23 10:28:30, 785629710.00, 0.006300, 0.048200, 0.067700
2024/11/23 10:29:00, 785629740.00, 0.009900, 0.049800, 0.072500
2024/11/23 10:29:30, 785629770.00, 0.012600, 0.047000, 0.069900
2024/11/23 10:30:00, 785629800.00, 0.010300, 0.043200, 0.073600
2024/11/23 10:30:30, 785629830.00, 0.006500, 0.040600, 0.074300
2024/11/23 10:31:00, 785629860.00, 0.005000, 0.039400, 0.074300
2024/11/23 10:31:30, 785629890.00, 0.002500, 0.037100, 0.074900
2024/11/23 10:32:00, 785629920.00, 0.012600, 0.041600, 0.101500
2024/11/23 10:32:30, 785629950.00, 0.005300, 0.035800, 0.079500
2024/11/23 10:33:00, 785629980.00, 0.005300, 0.035700, 0.085400
2024/11/23 10:33:30, 785630010.00, 0.007800, 0.035400, 0.090700
2024/11/23 10:34:00, 785630040.00, 0.009000, 0.037200, 0.081400
2024/11/23 10:34:30, 785630070.00, 0.012000, 0.034800, 0.071000
2024/11/23 10:35:00, 785630100.00, 0.013700, 0.044800, 0.089600
2024/11/23 10:35:30, 785630130.00, 0.011500, 0.041700, 0.087700
2024/11/23 10:36:00, 785630160.00, 0.009300, 0.044900, 0.087300
2024/11/23 10:36:30, 785630190.00, 0.013400, 0.048200, 0.095300
2024/11/23 10:37:00, 785630220.00, 0.011000, 0.046400, 0.081200
2024/11/23 10:37:30, 785630250.00, 0.007900, 0.038000, 0.054300
2024/11/23 10:38:00, 785630280.00, 0.015200, 0.037800, 0.062900
2024/11/23 10:38:30, 785630310.00, 0.015800, 0.045800, 0.076800
2024/11/23 10:39:00, 785630340.00, 0.012600, 0.039200, 0.070200
2024/11/23 10:39:30, 785630370.00, 0.016900, 0.034300, 0.074100
2024/11/23 10:40:00, 785630400.00, 0.016200, 0.034300, 0.075400
2024/11/23 10:40:30, 785630430.00, 0.013600, 0.035700, 0.077900
2024/11/23 10:41:00, 785630460.00, 0.013000, 0.033500, 0.076200
2024/11/23 10:41:30, 785630490.00, 0.018100, 0.033100, 0.076400
2024/11/23 10:42:00, 785630520.00, 0.013400, 0.036600, 0.072800
2024/11/23 10:42:30, 785630550.00, 0.012200, 0.035900, 0.068900
2024/11/23 10:43:00, 785630580.00, 0.015700, 0.035900, 0.069100
2024/11/23 10:43:30, 785630610.00, 0.015500, 0.037900, 0.064100
2024/11/23 10:44:00, 785630640.00, 0.004000, 0.055300, 0.087000
2024/11/23 10:44:30, 785630670.00, 0.005300, 0.049300, 0.085700
2024/11/23 10:45:00, 785630700.00, 0.010900, 0.051200, 0.090200
2024/11/23 10:45:30, 785630730.00, 0.014100, 0.048700, 0.089100
2024/11/23 10:46:00, 785630760.00, 0.008100, 0.051800, 0.084500
2024/11/23 10:46:30, 785630790.00, 0.006900, 0.049200, 0.078000
2024/11/23 10:47:00, 785630820.00, 0.012900, 0.048700, 0.078500
2024/11/23 10:47:30, 785630850.00, 0.010700, 0.052800, 0.069400
2024/11/23 10:48:00, 785630880.00, 0.012400, 0.050000, 0.067100
2024/11/23 10:48:30, 785630910.00, 0.012800, 0.045400, 0.067900
2024/11/23 10:49:00, 785630940.00, 0.012600, 0.045100, 0.068600
2024/11/23 10:49:30, 785630970.00, 0.011200, 0.046200, 0.077700
2024/11/23 10:50:00, 785631000.00, 0.011700, 0.049200, 0.082400
2024/11/23 10:50:30, 785631030.00, 0.010800, 0.044600, 0.069400
2024/11/23 10:51:00, 785631060.00, 0.015100, 0.045100, 0.070900
2024/11/23 10:51:30, 785631090.00, 0.013000, 0.045600, 0.067300
2024/11/23 10:52:00, 785631120.00, 0.012200, 0.044100, 0.072700
2024/11/23 10:52:30, 785631150.00, 0.011200, 0.041200, 0.065200
2024/11/23 10:53:00, 785631180.00, 0.013200, 0.039600, 0.066200
2024/11/23 10:53:30, 785631210.00, 0.014200, 0.040000, 0.070400
2024/11/23 10:54:00, 785631240.00, 0.014600, 0.036600, 0.059700
2024/11/23 10:54:30, 785631270.00, 0.015800, 0.036200, 0.060500
2024/11/23 10:55:00, 785631300.00, 0.016900, 0.037700, 0.054200
2024/11/23 10:55:30, 785631330.00, 0.015800, 0.040100, 0.067000
2024/11/23 10:56:00, 785631360.00, 0.015600, 0.042100, 0.073300
2024/11/23 10:56:30, 785631390.00, 0.014500, 0.040200, 0.076800
2024/11/23 10:57:00, 785631420.00, 0.013700, 0.043300, 0.073300
2024/11/23 10:57:30, 785631450.00, 0.015000, 0.045800, 0.076400
2024/11/23 10:58:00, 785631480.00, 0.016500, 0.046100, 0.079600
2024/11/23 10:58:30, 785631510.00, 0.014300, 0.043700, 0.078500
2024/11/23 10:59:00, 785631540.00, 0.016200, 0.040200, 0.081000
2024/11/23 10:59:30, 785631570.00, 0.014300, 0.040500, 0.080600
2024/11/23 11:00:00, 785631600.00, 0.012600, 0.039100, 0.079000
2024/11/23 11:00:30, 785631630.00, 0.012200, 0.033800, 0.066300
2024/11/23 11:01:00, 785631660.00, 0.013100, 0.040900, 0.078400
2024/11/23 11:01:30, 785631690.00, 0.012900, 0.035900, 0.069400
2024/11/23 11:02:00, 785631720.00, 0.012900, 0.037700, 0.065400
2024/11/23 11:02:30, 785631750.00, 0.015600, 0.039300, 0.060500
2024/11/23 11:03:00, 785631780.00, 0.014000, 0.036700, 0.057200
2024/11/23 11:03:30, 785631810.00, 0.018600, 0.035200, 0.054900
2024/11/23 11:04:00, 785631840.00, 0.017600, 0.036300, 0.046200
2024/11/23 11:04:30, 785631870.00, 0.019000, 0.035500, 0.051500
2024/11/23 11:05:00, 785631900.00, 0.020300, 0.033200, 0.051100
2024/11/23 11:05:30, 785631930.00, 0.020400, 0.027600, 0.045300
2024/11/23 11:06:00, 785631960.00, 0.018700, 0.028200, 0.048600
2024/11/23 11:06:30, 785631990.00, 0.018600, 0.033000, 0.053000
2024/11/23 11:07:00, 785632020.00, 0.021800, 0.033100, 0.053100
2024/11/23 11:07:30, 785632050.00, 0.021900, 0.031500, 0.058900
2024/11/23 11:08:00, 785632080.00, 0.020700, 0.029800, 0.056400
2024/11/23 11:08:30, 785632110.00, 0.020400, 0.031800, 0.058400
2024/11/23 11:09:00, 785632140.00, 0.023500, 0.037200, 0.073800
2024/11/23 11:09:30, 785632170.00, 0.019700, 0.039500, 0.079100
2024/11/23 11:10:00, 785632200.00, 0.020200, 0.042900, 0.084300
2024/11/23 11:10:30, 785632230.00, 0.016200, 0.044300, 0.081200
2024/11/23 11:11:00, 785632260.00, 0.013900, 0.043100, 0.077600
2024/11/23 11:11:30, 785632290.00, 0.012300, 0.035100, 0.066000
2024/11/23 11:12:00, 785632320.00, 0.011600, 0.036500, 0.075600
2024/11/23 11:12:30, 785632350.00, 0.013600, 0.034600, 0.074700
2024/11/23 11:13:00, 785632380.00, 0.015000, 0.031200, 0.060700
2024/11/23 11:13:30, 785632410.00, 0.015600, 0.038200, 0.044000
2024/11/23 11:14:00, 785632440.00, 0.013500, 0.031900, 0.055300
2024/11/23 11:14:30, 785632470.00, 0.015600, 0.038000, 0.046400
2024/11/23 11:15:00, 785632500.00, 0.014300, 0.033300, 0.044100
2024/11/23 11:15:30, 785632530.00, 0.012000, 0.032500, 0.039500
2024/11/23 11:16:00, 785632560.00, 0.013600, 0.029800, 0.037500
2024/11/23 11:16:30, 785632590.00, 0.015100, 0.030700, 0.042300
2024/11/23 11:17:00, 785632620.00, 0.014200, 0.029600, 0.051500
2024/11/23 11:17:30, 785632650.00, 0.015600, 0.035500, 0.044500
2024/11/23 11:18:00, 785632680.00, 0.015800, 0.039300, 0.052700
2024/11/23 11:18:30, 785632710.00, 0.017800, 0.042400, 0.043600
2024/11/23 11:19:00, 785632740.00, 0.015000, 0.044200, 0.054800
2024/11/23 11:19:30, 785632770.00, 0.015700, 0.044600, 0.057300
2024/11/23 11:20:00, 785632800.00, 0.011600, 0.042100, 0.084300
2024/11/23 11:20:30, 785632830.00, 0.015500, 0.048800, 0.059400
2024/11/23 11:21:00, 785632860.00, 0.012400, 0.046000, 0.068600
2024/11/23 11:21:30, 785632890.00, 0.010700, 0.040500, 0.060500
2024/11/23 11:22:00, 785632920.00, 0.011300, 0.038000, 0.049800
2024/11/23 11:22:30, 785632950.00, 0.011000, 0.035900, 0.039100
2024/11/23 11:23:00, 785632980.00, 0.009300, 0.033000, 0.046400
2024/11/23 11:23:30, 785633010.00, 0.008800, 0.030600, 0.050900
2024/11/23 11:24:00, 785633040.00, 0.012100, 0.031800, 0.050200
2024/11/23 11:24:30, 785633070.00, 0.010800, 0.028500, 0.052700
2024/11/23 11:25:00, 785633100.00, 0.010600, 0.029100, 0.054500
2024/11/23 11:25:30, 785633130.00, 0.007800, 0.030500, 0.061300
2024/11/23 11:26:00, 785633160.00, 0.008700, 0.031200, 0.061400
2024/11/23 11:26:30, 785633190.00, 0.012100, 0.031600, 0.057700
2024/11/23 11:27:00, 785633220.00, 0.010200, 0.037600, 0.069400
2024/11/23 11:27:30, 785633250.00, 0.009700, 0.032100, 0.070900
2024/11/23 11:28:00, 785633280.00, 0.009000, 0.035100, 0.070600
2024/11/23 11:28:30, 785633310.00, 0.010800, 0.036700, 0.062200
2024/11/23 11:29:00, 785633340.00, 0.010500, 0.033900, 0.067800
2024/11/23 11:29:30, 785633370.00, 0.012300, 0.031800, 0.061700
2024/11/23 11:30:00, 785633400.00, 0.012200, 0.033000, 0.060700
2024/11/23 11:30:30, 785633430.00, 0.014700, 0.034600, 0.056600
2024/11/23 11:31:00, 785633460.00, 0.015400, 0.031500, 0.064600
2024/11/23 11:31:30, 785633490.00, 0.013800, 0.035300, 0.069400
2024/11/23 11:32:00, 785633520.00, 0.013300, 0.033600, 0.066800
2024/11/23 11:32:30, 785633550.00, 0.010900, 0.029100, 0.076700
2024/11/23 11:33:00, 785633580.00, 0.015800, 0.034800, 0.058500
2024/11/23 11:33:30, 785633610.00, 0.013900, 0.035800, 0.063000
2024/11/23 11:34:00, 785633640.00, 0.012800, 0.033200, 0.070500
2024/11/23 11:34:30, 785633670.00, 0.013000, 0.030400, 0.064600
2024/11/23 11:35:00, 785633700.00, 0.014900, 0.033800, 0.061500
2024/11/23 11:35:30, 785633730.00, 0.015700, 0.037400, 0.061300
2024/11/23 11:36:00, 785633760.00, 0.015200, 0.037100, 0.057000
2024/11/23 11:36:30, 785633790.00, 0.013500, 0.035400, 0.071000
2024/11/23 11:37:00, 785633820.00, 0.012000, 0.033500, 0.075500
2024/11/23 11:37:30, 785633850.00, 0.012500, 0.033500, 0.072500
2024/11/23 11:38:00, 785633880.00, 0.007200, 0.033000, 0.081900
2024/11/23 11:38:30, 785633910.00, 0.006200, 0.023800, 0.099600
2024/11/23 11:39:00, 785633940.00, 0.007800, 0.030800, 0.089300
2024/11/23 11:39:30, 785633970.00, 0.005600, 0.032100, 0.083100
2024/11/23 11:40:00, 785634000.00, 0.006000, 0.031800, 0.085300
2024/11/23 11:40:30, 785634030.00, 0.004400, 0.025900, 0.089300
2024/11/23 11:41:00, 785634060.00, 0.006400, 0.025700, 0.083900
2024/11/23 11:41:30, 785634090.00, 0.012600, 0.038400, 0.069000
2024/11/23 11:42:00, 785634120.00, 0.010800, 0.035500, 0.073400
2024/11/23 11:42:30, 785634150.00, 0.008900, 0.034300, 0.076500
2024/11/23 11:43:00, 785634180.00, 0.010300, 0.036200, 0.074500
2024/11/23 11:43:30, 785634210.00, 0.016400, 0.040800, 0.052100
2024/11/23 11:44:00, 785634240.00, 0.017100, 0.044500, 0.044200
2024/11/23 11:44:30, 785634270.00, 0.013600, 0.032700, 0.065000
2024/11/23 11:45:00, 785634300.00, 0.009600, 0.029700, 0.078500
2024/11/23 11:45:30, 785634330.00, 0.008400, 0.029800, 0.078600
2024/11/23 11:46:00, 785634360.00, 0.005100, 0.025800, 0.096600
2024/11/23 11:46:30, 785634390.00, 0.008300, 0.028000, 0.083200
2024/11/23 11:47:00, 785634420.00, 0.008800, 0.031100, 0.075200
2024/11/23 11:47:30, 785634450.00, 0.013200, 0.038500, 0.067000
2024/11/23 11:48:00, 785634480.00, 0.009500, 0.035200, 0.079200
2024/11/23 11:48:30, 785634510.00, 0.006300, 0.031500, 0.083500
2024/11/23 11:49:00, 785634540.00, 0.010100, 0.033200, 0.078600
2024/11/23 11:49:30, 785634570.00, 0.009900, 0.034700, 0.069600
2024/11/23 11:50:00, 785634600.00, 0.008100, 0.031800, 0.081000
2024/11/23 11:50:30, 785634630.00, 0.005700, 0.037000, 0.087200
2024/11/23 11:51:00, 785634660.00, 0.008700, 0.041000, 0.059200
2024/11/23 11:51:30, 785634690.00, 0.009000, 0.044900, 0.050300
2024/11/23 11:52:00, 785634720.00, 0.005100, 0.038100, 0.064900
2024/11/23 11:52:30, 785634750.00, 0.002700, 0.035000, 0.070600
2024/11/23 11:53:00, 785634780.00, 0.004200, 0.033200, 0.068100
2024/11/23 11:53:30, 785634810.00, 0.005800, 0.033800, 0.060800
2024/11/23 11:54:00, 785634840.00, 0.008900, 0.036200, 0.043800
2024/11/23 11:54:30, 785634870.00, 0.009600, 0.034700, 0.051200
2024/11/23 11:55:00, 785634900.00, 0.008100, 0.032700, 0.064400
2024/11/23 11:55:30, 785634930.00, 0.009000, 0.027100, 0.062500
2024/11/23 11:56:00, 785634960.00, 0.005400, 0.029900, 0.072800
2024/11/23 11:56:30, 785634990.00, 0.007200, 0.028500, 0.071300
2024/11/23 11:57:00, 785635020.00, 0.008800, 0.028500, 0.062700
2024/11/23 11:57:30, 785635050.00, 0.011200, 0.029200, 0.059500
2024/11/23 11:58:00, 785635080.00, 0.008900, 0.035200, 0.056400
2024/11/23 11:58:30, 785635110.00, 0.005300, 0.033800, 0.057100
2024/11/23 11:59:00, 785635140.00, 0.004800, 0.037500, 0.061400
2024/11/23 11:59:30, 785635170.00, 0.000300, 0.034700, 0.079300
2024/11/23 12:00:00, 785635200.00, -0.000900, 0.032900, 0.085500
2024/11/23 12:00:30, 785635230.00, 0.001700, 0.030100, 0.085400
2024/11/23 12:01:00, 785635260.00, -0.002700, 0.033900, 0.093100
2024/11/23 12:01:30, 785635290.00, 0.000900, 0.031700, 0.089100
2024/11/23 12:02:00, 785635320.00, 0.003300, 0.035000, 0.091200
2024/11/23 12:02:30, 785635350.00, 0.003000, 0.037500, 0.085800
2024/11/23 12:03:00, 785635380.00, 0.005300, 0.037100, 0.093100
2024/11/23 12:03:30, 785635410.00, 0.008400, 0.036800, 0.087100
2024/11/23 12:04:00, 785635440.00, 0.004000, 0.043400, 0.095200
2024/11/23 12:04:30, 785635470.00, 0.004800, 0.042200, 0.092300
2024/11/23 12:05:00, 785635500.00, 0.001900, 0.041400, 0.092900
2024/11/23 12:05:30, 785635530.00, -0.000400, 0.038000, 0.102000
2024/11/23 12:06:00, 785635560.00, 0.002900, 0.034900, 0.107800
2024/11/23 12:06:30, 785635590.00, 0.005500, 0.035200, 0.097900
2024/11/23 12:07:00, 785635620.00, 0.007800, 0.034500, 0.093600
2024/11/23 12:07:30, 785635650.00, 0.007900, 0.038000, 0.087300
2024/11/23 12:08:00, 785635680.00, 0.010400, 0.035300, 0.076300
2024/11/23 12:08:30, 785635710.00, 0.009500, 0.034900, 0.076600
2024/11/23 12:09:00, 785635740.00, 0.006900, 0.035700, 0.079600
2024/11/23 12:09:30, 785635770.00, 0.007500, 0.036600, 0.067800
2024/11/23 12:10:00, 785635800.00, 0.007700, 0.036300, 0.074900
2024/11/23 12:10:30, 785635830.00, 0.009300, 0.036500, 0.074600
2024/11/23 12:11:00, 785635860.00, 0.007800, 0.033600, 0.081000
2024/11/23 12:11:30, 785635890.00, 0.005000, 0.034600, 0.080500
2024/11/23 12:12:00, 785635920.00, 0.006200, 0.031300, 0.083100
2024/11/23 12:12:30, 785635950.00, 0.006800, 0.030800, 0.078100
2024/11/23 12:13:00, 785635980.00, 0.004300, 0.027600, 0.081600
2024/11/23 12:13:30, 785636010.00, 0.004900, 0.027100, 0.080500
2024/11/23 12:14:00, 785636040.00, 0.006000, 0.029600, 0.065000
2024/11/23 12:14:30, 785636070.00, 0.005900, 0.031100, 0.064500
2024/11/23 12:15:00, 785636100.00, 0.004400, 0.030600, 0.064200
2024/11/23 12:15:30, 785636130.00, 0.005700, 0.032600, 0.067700
2024/11/23 12:16:00, 785636160.00, 0.005100, 0.033200, 0.062000
2024/11/23 12:16:30, 785636190.00, 0.003100, 0.033700, 0.074000
2024/11/23 12:17:00, 785636220.00, 0.001400, 0.032900, 0.080500
2024/11/23 12:17:30, 785636250.00, 0.002000, 0.031800, 0.077400
2024/11/23 12:18:00, 785636280.00, 0.001800, 0.034800, 0.071700
2024/11/23 12:18:30, 785636310.00, 0.003600, 0.034900, 0.070200
2024/11/23 12:19:00, 785636340.00, 0.001300, 0.031300, 0.074900
2024/11/23 12:19:30, 785636370.00, 0.004300, 0.032200, 0.066700
2024/11/23 12:20:00, 785636400.00, 0.006000, 0.030700, 0.068900
2024/11/23 12:20:30, 785636430.00, 0.007000, 0.030700, 0.065200
2024/11/23 12:21:00, 785636460.00, 0.007700, 0.030100, 0.064400
2024/11/23 12:21:30, 785636490.00, 0.007400, 0.035600, 0.068500
2024/11/23 12:22:00, 785636520.00, 0.004800, 0.036200, 0.066900
2024/11/23 12:22:30, 785636550.00, 0.005400, 0.030000, 0.066400
2024/11/23 12:23:00, 785636580.00, 0.003100, 0.031600, 0.059900
2024/11/23 12:23:30, 785636610.00, 0.004600, 0.028600, 0.071100
2024/11/23 12:24:00, 785636640.00, 0.004900, 0.027400, 0.074000
2024/11/23 12:24:30, 785636670.00, 0.006900, 0.028100, 0.079100
2024/11/23 12:25:00, 785636700.00, 0.008100, 0.029400, 0.078700
2024/11/23 12:25:30, 785636730.00, 0.007100, 0.027700, 0.081000
2024/11/23 12:26:00, 785636760.00, 0.009600, 0.030700, 0.077700
2024/11/23 12:26:30, 785636790.00, 0.009400, 0.032700, 0.080300
2024/11/23 12:27:00, 785636820.00, 0.004600, 0.031600, 0.079900
2024/11/23 12:27:30, 785636850.00, 0.004400, 0.037800, 0.070000
2024/11/23 12:28:00, 785636880.00, 0.004600, 0.038600, 0.067300
2024/11/23 12:28:30, 785636910.00, 0.003200, 0.040300, 0.065900
2024/11/23 12:29:00, 785636940.00, 0.000800, 0.041500, 0.071700
2024/11/23 12:29:30, 785636970.00, 0.002800, 0.037800, 0.071700
2024/11/23 12:30:00, 785637000.00, 0.002000, 0.038900, 0.076800
2024/11/23 12:30:30, 785637030.00, 0.001900, 0.034700, 0.085500
2024/11/23 12:31:00, 785637060.00, 0.004700, 0.037100, 0.082100
2024/11/23 12:31:30, 785637090.00, 0.003200, 0.032600, 0.081300
2024/11/23 12:32:00, 785637120.00, 0.004100, 0.032200, 0.079500
2024/11/23 12:32:30, 785637150.00, -0.000400, 0.034100, 0.073600
2024/11/23 12:33:00, 785637180.00, -0.004300, 0.032100, 0.070300
2024/11/23 12:33:30, 785637210.00, -0.003200, 0.037300, 0.063500
2024/11/23 12:34:00, 785637240.00, -0.002200, 0.034200, 0.062300
2024/11/23 12:34:30, 785637270.00, -0.004200, 0.034100, 0.067600
2024/11/23 12:35:00, 785637300.00, -0.002200, 0.033700, 0.060700
2024/11/23 12:35:30, 785637330.00, -0.001300, 0.034000, 0.067300
2024/11/23 12:36:00, 785637360.00, -0.003300, 0.033900, 0.075700
2024/11/23 12:36:30, 785637390.00, -0.001200, 0.035000, 0.073400
2024/11/23 12:37:00, 785637420.00, -0.002300, 0.032800, 0.078400
2024/11/23 12:37:30, 785637450.00, -0.000600, 0.037600, 0.073500
2024/11/23 12:38:00, 785637480.00, -0.001500, 0.038400, 0.074500
2024/11/23 12:38:30, 785637510.00, 0.000600, 0.042100, 0.076400
2024/11/23 12:39:00, 785637540.00, 0.001900, 0.041900, 0.081000
2024/11/23 12:39:30, 785637570.00, 0.001700, 0.041100, 0.081400
2024/11/23 12:40:00, 785637600.00, 0.000900, 0.040100, 0.085700
2024/11/23 12:40:30, 785637630.00, 0.002100, 0.042200, 0.088000
2024/11/23 12:41:00, 785637660.00, 0.002800, 0.043200, 0.085100
2024/11/23 12:41:30, 785637690.00, 0.001100, 0.038300, 0.086200
2024/11/23 12:42:00, 785637720.00, 0.001400, 0.037700, 0.089500
2024/11/23 12:42:30, 785637750.00, -0.000400, 0.036500, 0.089900
2024/11/23 12:43:00, 785637780.00, -0.002800, 0.034900, 0.086400
2024/11/23 12:43:30, 785637810.00, -0.001500, 0.031000, 0.087700
2024/11/23 12:44:00, 785637840.00, -0.005400, 0.036200, 0.081300
2024/11/23 12:44:30, 785637870.00, -0.005300, 0.041000, 0.078500
2024/11/23 12:45:00, 785637900.00, 0.001300, 0.038400, 0.073100
2024/11/23 12:45:30, 785637930.00, -0.000100, 0.040800, 0.077200
2024/11/23 12:46:00, 785637960.00, 0.006200, 0.036800, 0.063400
2024/11/23 12:46:30, 785637990.00, 0.009200, 0.032700, 0.061000
2024/11/23 12:47:00, 785638020.00, 0.008300, 0.030400, 0.063500
2024/11/23 12:47:30, 785638050.00, 0.005100, 0.032800, 0.074900
2024/11/23 12:48:00, 785638080.00, 0.006500, 0.031800, 0.074900
2024/11/23 12:48:30, 785638110.00, 0.001700, 0.030200, 0.077700
2024/11/23 12:49:00, 785638140.00, 0.001200, 0.031700, 0.076200
2024/11/23 12:49:30, 785638170.00, 0.003700, 0.036100, 0.065400
2024/11/23 12:50:00, 785638200.00, -0.001200, 0.035500, 0.079800
2024/11/23 12:50:30, 785638230.00, -0.005300, 0.034600, 0.079600
2024/11/23 12:51:00, 785638260.00, -0.006100, 0.034300, 0.075500
2024/11/23 12:51:30, 785638290.00, -0.002200, 0.030700, 0.059800
2024/11/23 12:52:00, 785638320.00, -0.002100, 0.031400, 0.063500
2024/11/23 12:52:30, 785638350.00, -0.002700, 0.032000, 0.062900
2024/11/23 12:53:00, 785638380.00, -0.000600, 0.031700, 0.057800
2024/11/23 12:53:30, 785638410.00, -0.003700, 0.033000, 0.062300
2024/11/23 12:54:00, 785638440.00, -0.004100, 0.031000, 0.062600
2024/11/23 12:54:30, 785638470.00, -0.002400, 0.032000, 0.062700
2024/11/23 12:55:00, 785638500.00, -0.003900, 0.031300, 0.061300
2024/11/23 12:55:30, 785638530.00, -0.001900, 0.033200, 0.064200
2024/11/23 12:56:00, 785638560.00, -0.001300, 0.035000, 0.064600
2024/11/23 12:56:30, 785638590.00, -0.001100, 0.034200, 0.066700
2024/11/23 12:57:00, 785638620.00, 0.003600, 0.037700, 0.070900
2024/11/23 12:57:30, 785638650.00, 0.003200, 0.043300, 0.071900
2024/11/23 12:58:00, 785638680.00, 0.006900, 0.046400, 0.071300
2024/11/23 12:58:30, 785638710.00, 0.006000, 0.052800, 0.070700
2024/11/23 12:59:00, 785638740.00, 0.004600, 0.053800, 0.076000
2024/11/23 12:59:30, 785638770.00, 0.003200, 0.050800, 0.085200
2024/11/23 13:00:00, 785638800.00, 0.000800, 0.048400, 0.085500
2024/11/23 13:00:30, 785638830.00, 0.001300, 0.048200, 0.087000
2024/11/23 13:01:00, 785638860.00, 0.002700, 0.043900, 0.086000
2024/11/23 13:01:30, 785638890.00, 0.002100, 0.041600, 0.083900
2024/11/23 13:02:00, 785638920.00, 0.003800, 0.042700, 0.075000
2024/11/23 13:02:30, 785638950.00, 0.005600, 0.043000, 0.078400
2024/11/23 13:03:00, 785638980.00, 0.002500, 0.044400, 0.082500
2024/11/23 13:03:30, 785639010.00, -0.000400, 0.046100, 0.076600
2024/11/23 13:04:00, 785639040.00, 0.001600, 0.047600, 0.072000
2024/11/23 13:04:30, 785639070.00, 0.001800, 0.048600, 0.071700
2024/11/23 13:05:00, 785639100.00, -0.000800, 0.044400, 0.074300
2024/11/23 13:05:30, 785639130.00, -0.002200, 0.042000, 0.081300
2024/11/23 13:06:00, 785639160.00, -0.001500, 0.036300, 0.087000
2024/11/23 13:06:30, 785639190.00, 0.000400, 0.036700, 0.081500
2024/11/23 13:07:00, 785639220.00, 0.004100, 0.037300, 0.078700
2024/11/23 13:07:30, 785639250.00, 0.004100, 0.036800, 0.082400
2024/11/23 13:08:00, 785639280.00, 0.002400, 0.036700, 0.081600
2024/11/23 13:08:30, 785639310.00, 0.000900, 0.036900, 0.087800
2024/11/23 13:09:00, 785639340.00, 0.002000, 0.037600, 0.090900
2024/11/23 13:09:30, 785639370.00, -0.001300, 0.038900, 0.094800
2024/11/23 13:10:00, 785639400.00, 0.000800, 0.039100, 0.094100
2024/11/23 13:10:30, 785639430.00, -0.003200, 0.041300, 0.089800
2024/11/23 13:11:00, 785639460.00, -0.008900, 0.039200, 0.079100
2024/11/23 13:11:30, 785639490.00, -0.003200, 0.040400, 0.085800
2024/11/23 13:12:00, 785639520.00, -0.004100, 0.040700, 0.072600
2024/11/23 13:12:30, 785639550.00, 0.000300, 0.037600, 0.068000
2024/11/23 13:13:00, 785639580.00, 0.006000, 0.033900, 0.077600
2024/11/23 13:13:30, 785639610.00, 0.004400, 0.028200, 0.082200
2024/11/23 13:14:00, 785639640.00, 0.007500, 0.027700, 0.078200
2024/11/23 13:14:30, 785639670.00, 0.008400, 0.029200, 0.080900
2024/11/23 13:15:00, 785639700.00, 0.010300, 0.032000, 0.073400
2024/11/23 13:15:30, 785639730.00, 0.007500, 0.032100, 0.065800
2024/11/23 13:16:00, 785639760.00, 0.005700, 0.031900, 0.063000
2024/11/23 13:16:30, 785639790.00, 0.006600, 0.028100, 0.062000
2024/11/23 13:17:00, 785639820.00, 0.002800, 0.028200, 0.064400
2024/11/23 13:17:30, 785639850.00, 0.000800, 0.025800, 0.069300
2024/11/23 13:18:00, 785639880.00, 0.003700, 0.026200, 0.070900
2024/11/23 13:18:30, 785639910.00, 0.004000, 0.025200, 0.069600
2024/11/23 13:19:00, 785639940.00, 0.002400, 0.025800, 0.069500
2024/11/23 13:19:30, 785639970.00, -0.000600, 0.025100, 0.072700
2024/11/23 13:20:00, 785640000.00, -0.003200, 0.023000, 0.078100
2024/11/23 13:20:30, 785640030.00, -0.004700, 0.021000, 0.077300
2024/11/23 13:21:00, 785640060.00, -0.003400, 0.021600, 0.073100
2024/11/23 13:21:30, 785640090.00, -0.008800, 0.019100, 0.060400
2024/11/23 13:22:00, 785640120.00, -0.004400, 0.020800, 0.066500
2024/11/23 13:22:30, 785640150.00, -0.007400, 0.022000, 0.067800
2024/11/23 13:23:00, 785640180.00, -0.007100, 0.023800, 0.063400
2024/11/23 13:23:30, 785640210.00, -0.005100, 0.026500, 0.058900
2024/11/23 13:24:00, 785640240.00, -0.004100, 0.028200, 0.056900
2024/11/23 13:24:30, 785640270.00, -0.007300, 0.030200, 0.054900
2024/11/23 13:25:00, 785640300.00, -0.006300, 0.031600, 0.057000
2024/11/23 13:25:30, 785640330.00, -0.006000, 0.031200, 0.055100
2024/11/23 13:26:00, 785640360.00, -0.005500, 0.028600, 0.057700
2024/11/23 13:26:30, 785640390.00, -0.006700, 0.029600, 0.059500
2024/11/23 13:27:00, 785640420.00, -0.004700, 0.030700, 0.058800
2024/11/23 13:27:30, 785640450.00, -0.005400, 0.033400, 0.056100
2024/11/23 13:28:00, 785640480.00, -0.006500, 0.031800, 0.055700
2024/11/23 13:28:30, 785640510.00, -0.010300, 0.028900, 0.054300
2024/11/23 13:29:00, 785640540.00, -0.009500, 0.029200, 0.052800
2024/11/23 13:29:30, 785640570.00, -0.009800, 0.034700, 0.053400
2024/11/23 13:30:00, 785640600.00, -0.010700, 0.040400, 0.053600
2024/11/23 13:30:30, 785640630.00, -0.011700, 0.040100, 0.058700
2024/11/23 13:31:00, 785640660.00, -0.010800, 0.038400, 0.056100
2024/11/23 13:31:30, 785640690.00, -0.012200, 0.036500, 0.058700
2024/11/23 13:32:00, 785640720.00, -0.010900, 0.033600, 0.048200
2024/11/23 13:32:30, 785640750.00, -0.012000, 0.031400, 0.044000
2024/11/23 13:33:00, 785640780.00, -0.009900, 0.030100, 0.050900
2024/11/23 13:33:30, 785640810.00, -0.006800, 0.031200, 0.049300
2024/11/23 13:34:00, 785640840.00, -0.007000, 0.033000, 0.041600
2024/11/23 13:34:30, 785640870.00, -0.004400, 0.035500, 0.047300
2024/11/23 13:35:00, 785640900.00, -0.003000, 0.038800, 0.048400
2024/11/23 13:35:30, 785640930.00, -0.007000, 0.039000, 0.046200
2024/11/23 13:36:00, 785640960.00, -0.006800, 0.034000, 0.061000
2024/11/23 13:36:30, 785640990.00, -0.009100, 0.035200, 0.052900
2024/11/23 13:37:00, 785641020.00, -0.010500, 0.035300, 0.051400
2024/11/23 13:37:30, 785641050.00, -0.007000, 0.034800, 0.057700
2024/11/23 13:38:00, 785641080.00, -0.007400, 0.034200, 0.058200
2024/11/23 13:38:30, 785641110.00, -0.006900, 0.031300, 0.055500
2024/11/23 13:39:00, 785641140.00, -0.002000, 0.030300, 0.057300
2024/11/23 13:39:30, 785641170.00, -0.003700, 0.031300, 0.053600
2024/11/23 13:40:00, 785641200.00, 0.006400, 0.041100, 0.076800
2024/11/23 13:40:30, 785641230.00, 0.006000, 0.039100, 0.076300
2024/11/23 13:41:00, 785641260.00, 0.000000, 0.037500, 0.064300
2024/11/23 13:41:30, 785641290.00, 0.000700, 0.040100, 0.072200
2024/11/23 13:42:00, 785641320.00, 0.003800, 0.044800, 0.083500
2024/11/23 13:42:30, 785641350.00, -0.001100, 0.039600, 0.074500
2024/11/23 13:43:00, 785641380.00, 0.003600, 0.040200, 0.079900
2024/11/23 13:43:30, 785641410.00, 0.004700, 0.042500, 0.082100
2024/11/23 13:44:00, 785641440.00, 0.001500, 0.043400, 0.082600
2024/11/23 13:44:30, 785641470.00, -0.001500, 0.040100, 0.080400
2024/11/23 13:45:00, 785641500.00, -0.010300, 0.032100, 0.055700
2024/11/23 13:45:30, 785641530.00, -0.009000, 0.030700, 0.048800
2024/11/23 13:46:00, 785641560.00, -0.000900, 0.040400, 0.077700
2024/11/23 13:46:30, 785641590.00, -0.008400, 0.032300, 0.067200
2024/11/23 13:47:00, 785641620.00, -0.002400, 0.042800, 0.088400
2024/11/23 13:47:30, 785641650.00, -0.006600, 0.036100, 0.071900
2024/11/23 13:48:00, 785641680.00, -0.005500, 0.037000, 0.070900
2024/11/23 13:48:30, 785641710.00, -0.004900, 0.033800, 0.067800
2024/11/23 13:49:00, 785641740.00, -0.004000, 0.035900, 0.071100
2024/11/23 13:49:30, 785641770.00, -0.004700, 0.036800, 0.071700
2024/11/23 13:50:00, 785641800.00, -0.001400, 0.038100, 0.079300
2024/11/23 13:50:30, 785641830.00, 0.001700, 0.038300, 0.079000
2024/11/23 13:51:00, 785641860.00, 0.002100, 0.038500, 0.074100
2024/11/23 13:51:30, 785641890.00, 0.003800, 0.038500, 0.073100
2024/11/23 13:52:00, 785641920.00, 0.000900, 0.037300, 0.067400
2024/11/23 13:52:30, 785641950.00, 0.002000, 0.037400, 0.064600
2024/11/23 13:53:00, 785641980.00, -0.000200, 0.036000, 0.065400
2024/11/23 13:53:30, 785642010.00, -0.002500, 0.030300, 0.055400
2024/11/23 13:54:00, 785642040.00, 0.000300, 0.031400, 0.052400
2024/11/23 13:54:30, 785642070.00, 0.000800, 0.032600, 0.051500
2024/11/23 13:55:00, 785642100.00, -0.001700, 0.029800, 0.050000
2024/11/23 13:55:30, 785642130.00, -0.001100, 0.030900, 0.047600
2024/11/23 13:56:00, 785642160.00, -0.002100, 0.031600, 0.045100
2024/11/23 13:56:30, 785642190.00, -0.000900, 0.028200, 0.046300
2024/11/23 13:57:00, 785642220.00, -0.003400, 0.023800, 0.037000
2024/11/23 13:57:30, 785642250.00, -0.005900, 0.030300, 0.046000
2024/11/23 13:58:00, 785642280.00, -0.007700, 0.032200, 0.045200
2024/11/23 13:58:30, 785642310.00, -0.007500, 0.030700, 0.051200
2024/11/23 13:59:00, 785642340.00, -0.008200, 0.028900, 0.040800
2024/11/23 13:59:30, 785642370.00, -0.008900, 0.027100, 0.039200
2024/11/23 14:00:00, 785642400.00, -0.007600, 0.022900, 0.039000
2024/11/23 14:00:30, 785642430.00, -0.006200, 0.024400, 0.036400
2024/11/23 14:01:00, 785642460.00, -0.006400, 0.027600, 0.044000
2024/11/23 14:01:30, 785642490.00, -0.007200, 0.024400, 0.044600
2024/11/23 14:02:00, 785642520.00, -0.006400, 0.022400, 0.050800
2024/11/23 14:02:30, 785642550.00, -0.004100, 0.022500, 0.046700
2024/11/23 14:03:00, 785642580.00, -0.005600, 0.021000, 0.039900
2024/11/23 14:03:30, 785642610.00, -0.004900, 0.020800, 0.039800
2024/11/23 14:04:00, 785642640.00, -0.007000, 0.020800, 0.045500
2024/11/23 14:04:30, 785642670.00, -0.009400, 0.024200, 0.052300
2024/11/23 14:05:00, 785642700.00, -0.004000, 0.026200, 0.036900
2024/11/23 14:05:30, 785642730.00, -0.002000, 0.029900, 0.036100
2024/11/23 14:06:00, 785642760.00, -0.001800, 0.032400, 0.039600
2024/11/23 14:06:30, 785642790.00, 0.000300, 0.036400, 0.045800
2024/11/23 14:07:00, 785642820.00, -0.000300, 0.034900, 0.052700
2024/11/23 14:07:30, 785642850.00, 0.001600, 0.037200, 0.053400
2024/11/23 14:08:00, 785642880.00, 0.002300, 0.037800, 0.062600
2024/11/23 14:08:30, 785642910.00, 0.000200, 0.041100, 0.070400
2024/11/23 14:09:00, 785642940.00, -0.004500, 0.036500, 0.080800
2024/11/23 14:09:30, 785642970.00, -0.001700, 0.040000, 0.075400
2024/11/23 14:10:00, 785643000.00, -0.004600, 0.042000, 0.079700
2024/11/23 14:10:30, 785643030.00, -0.003800, 0.044800, 0.079300
2024/11/23 14:11:00, 785643060.00, -0.004000, 0.049100, 0.085100
2024/11/23 14:11:30, 785643090.00, -0.003200, 0.046800, 0.085500
2024/11/23 14:12:00, 785643120.00, -0.003900, 0.044700, 0.087300
2024/11/23 14:12:30, 785643150.00, -0.004900, 0.043300, 0.088300
2024/11/23 14:13:00, 785643180.00, -0.005200, 0.041700, 0.080800
2024/11/23 14:13:30, 785643210.00, -0.003600, 0.041100, 0.076300
2024/11/23 14:14:00, 785643240.00, -0.004800, 0.041200, 0.076300
2024/11/23 14:14:30, 785643270.00, -0.007200, 0.041700, 0.076300
2024/11/23 14:15:00, 785643300.00, -0.003200, 0.042700, 0.068300
2024/11/23 14:15:30, 785643330.00, -0.002200, 0.041200, 0.063800
2024/11/23 14:16:00, 785643360.00, -0.004500, 0.040500, 0.069600
2024/11/23 14:16:30, 785643390.00, -0.002400, 0.038900, 0.058300
2024/11/23 14:17:00, 785643420.00, -0.001500, 0.041800, 0.059500
2024/11/23 14:17:30, 785643450.00, -0.001800, 0.037700, 0.057500
2024/11/23 14:18:00, 785643480.00, -0.002800, 0.041100, 0.058200
2024/11/23 14:18:30, 785643510.00, -0.003400, 0.041400, 0.064700
2024/11/23 14:19:00, 785643540.00, -0.004300, 0.042100, 0.064400
2024/11/23 14:19:30, 785643570.00, -0.003500, 0.040400, 0.066800
2024/11/23 14:20:00, 785643600.00, -0.004400, 0.038600, 0.066400
2024/11/23 14:20:30, 785643630.00, -0.003300, 0.039100, 0.058500
2024/11/23 14:21:00, 785643660.00, -0.002000, 0.041700, 0.064200
2024/11/23 14:21:30, 785643690.00, -0.003500, 0.041600, 0.072700
2024/11/23 14:22:00, 785643720.00, -0.003100, 0.041900, 0.073600
2024/11/23 14:22:30, 785643750.00, -0.005200, 0.037000, 0.069400
2024/11/23 14:23:00, 785643780.00, -0.004800, 0.039200, 0.068300
2024/11/23 14:23:30, 785643810.00, -0.004500, 0.041000, 0.068700
2024/11/23 14:24:00, 785643840.00, -0.003200, 0.040200, 0.066000
2024/11/23 14:24:30, 785643870.00, -0.003600, 0.042800, 0.057900
2024/11/23 14:25:00, 785643900.00, -0.001600, 0.039500, 0.044300
2024/11/23 14:25:30, 785643930.00, -0.002100, 0.040700, 0.053200
2024/11/23 14:26:00, 785643960.00, -0.002400, 0.038600, 0.056700
2024/11/23 14:26:30, 785643990.00, 0.002600, 0.038100, 0.047800
2024/11/23 14:27:00, 785644020.00, 0.000500, 0.035500, 0.048300
2024/11/23 14:27:30, 785644050.00, -0.002400, 0.036800, 0.049000
2024/11/23 14:28:00, 785644080.00, -0.005200, 0.036800, 0.053800
2024/11/23 14:28:30, 785644110.00, -0.009500, 0.037500, 0.069000
2024/11/23 14:29:00, 785644140.00, -0.006500, 0.038700, 0.063900
2024/11/23 14:29:30, 785644170.00, -0.007200, 0.035900, 0.075200
2024/11/23 14:30:00, 785644200.00, -0.005300, 0.034100, 0.074300
2024/11/23 14:30:30, 785644230.00, -0.003300, 0.035100, 0.068600
2024/11/23 14:31:00, 785644260.00, -0.002300, 0.035200, 0.064500
2024/11/23 14:31:30, 785644290.00, -0.003000, 0.036700, 0.064300
2024/11/23 14:32:00, 785644320.00, -0.003600, 0.042200, 0.074000
2024/11/23 14:32:30, 785644350.00, 0.000700, 0.040800, 0.062100
2024/11/23 14:33:00, 785644380.00, 0.005800, 0.042300, 0.047500
2024/11/23 14:33:30, 785644410.00, 0.003400, 0.042700, 0.049000
2024/11/23 14:34:00, 785644440.00, -0.000100, 0.042100, 0.060100
2024/11/23 14:34:30, 785644470.00, 0.000200, 0.042000, 0.048700
2024/11/23 14:35:00, 785644500.00, -0.001500, 0.038400, 0.052300
2024/11/23 14:35:30, 785644530.00, -0.001700, 0.036200, 0.050700
2024/11/23 14:36:00, 785644560.00, -0.002000, 0.037600, 0.052400
2024/11/23 14:36:30, 785644590.00, -0.003300, 0.036900, 0.058300
2024/11/23 14:37:00, 785644620.00, -0.004600, 0.033800, 0.062200
2024/11/23 14:37:30, 785644650.00, -0.004800, 0.037000, 0.071200
2024/11/23 14:38:00, 785644680.00, -0.002100, 0.040300, 0.072600
2024/11/23 14:38:30, 785644710.00, 0.000900, 0.041700, 0.071900
2024/11/23 14:39:00, 785644740.00, 0.003400, 0.040600, 0.068700
2024/11/23 14:39:30, 785644770.00, 0.004500, 0.038800, 0.064900
2024/11/23 14:40:00, 785644800.00, -0.000200, 0.039700, 0.082700
2024/11/23 14:40:30, 785644830.00, 0.000200, 0.040900, 0.086900
2024/11/23 14:41:00, 785644860.00, 0.003400, 0.041800, 0.081700
2024/11/23 14:41:30, 785644890.00, 0.007400, 0.040400, 0.076200
2024/11/23 14:42:00, 785644920.00, 0.009700, 0.042700, 0.076900
2024/11/23 14:42:30, 785644950.00, 0.009200, 0.041900, 0.069300
2024/11/23 14:43:00, 785644980.00, 0.004600, 0.037600, 0.069100
2024/11/23 14:43:30, 785645010.00, 0.003000, 0.039000, 0.071000
2024/11/23 14:44:00, 785645040.00, 0.003700, 0.038800, 0.071400
2024/11/23 14:44:30, 785645070.00, 0.002100, 0.037300, 0.067800
2024/11/23 14:45:00, 785645100.00, 0.002000, 0.034900, 0.060300
2024/11/23 14:45:30, 785645130.00, 0.001300, 0.035200, 0.064800
2024/11/23 14:46:00, 785645160.00, 0.000200, 0.037100, 0.067400
2024/11/23 14:46:30, 785645190.00, -0.000300, 0.037400, 0.066400
2024/11/23 14:47:00, 785645220.00, -0.002500, 0.037300, 0.066300
2024/11/23 14:47:30, 785645250.00, -0.000500, 0.039100, 0.064200
2024/11/23 14:48:00, 785645280.00, 0.002000, 0.034400, 0.046900
2024/11/23 14:48:30, 785645310.00, 0.003100, 0.033600, 0.040700
2024/11/23 14:49:00, 785645340.00, 0.004800, 0.033900, 0.034400
2024/11/23 14:49:30, 785645370.00, 0.003100, 0.035200, 0.039300
2024/11/23 14:50:00, 785645400.00, 0.000600, 0.033900, 0.054100
2024/11/23 14:50:30, 785645430.00, -0.002200, 0.037100, 0.074100
2024/11/23 14:51:00, 785645460.00, -0.003700, 0.040900, 0.095900
2024/11/23 14:51:30, 785645490.00, 0.000600, 0.042100, 0.090600
2024/11/23 14:52:00, 785645520.00, 0.007300, 0.039400, 0.060600
2024/11/23 14:52:30, 785645550.00, 0.006400, 0.039000, 0.055800
2024/11/23 14:53:00, 785645580.00, 0.008700, 0.040500, 0.048700
2024/11/23 14:53:30, 785645610.00, 0.004800, 0.041800, 0.073800
2024/11/23 14:54:00, 785645640.00, 0.000600, 0.040700, 0.081300
2024/11/23 14:54:30, 785645670.00, 0.007100, 0.042500, 0.067500
2024/11/23 14:55:00, 785645700.00, 0.008400, 0.042600, 0.061700
2024/11/23 14:55:30, 785645730.00, 0.008500, 0.038500, 0.058500
2024/11/23 14:56:00, 785645760.00, 0.011000, 0.036300, 0.050900
2024/11/23 14:56:30, 785645790.00, 0.006500, 0.032300, 0.060500
2024/11/23 14:57:00, 785645820.00, 0.006200, 0.030300, 0.049300
2024/11/23 14:57:30, 785645850.00, 0.004000, 0.031100, 0.042100
2024/11/23 14:58:00, 785645880.00, 0.006800, 0.029200, 0.040100
2024/11/23 14:58:30, 785645910.00, 0.006000, 0.036600, 0.061000
2024/11/23 14:59:00, 785645940.00, 0.008000, 0.036600, 0.052800
2024/11/23 14:59:30, 785645970.00, 0.006000, 0.040400, 0.059300
2024/11/23 15:00:00, 785646000.00, 0.005600, 0.043600, 0.060300
2024/11/23 15:00:30, 785646030.00, 0.006200, 0.041500, 0.063400
2024/11/23 15:01:00, 785646060.00, 0.007000, 0.039200, 0.060800
2024/11/23 15:01:30, 785646090.00, 0.002400, 0.041500, 0.067100
2024/11/23 15:02:00, 785646120.00, 0.004100, 0.041100, 0.068500
2024/11/23 15:02:30, 785646150.00, 0.005100, 0.040000, 0.060300
2024/11/23 15:03:00, 785646180.00, 0.006600, 0.041200, 0.061400
2024/11/23 15:03:30, 785646210.00, 0.006400, 0.041900, 0.063100
2024/11/23 15:04:00, 785646240.00, 0.009800, 0.041300, 0.047900
2024/11/23 15:04:30, 785646270.00, 0.009100, 0.041700, 0.050000
2024/11/23 15:05:00, 785646300.00, 0.009800, 0.039800, 0.057300
2024/11/23 15:05:30, 785646330.00, 0.009000, 0.039900, 0.063100
2024/11/23 15:06:00, 785646360.00, 0.009200, 0.039900, 0.062200
2024/11/23 15:06:30, 785646390.00, 0.007400, 0.044400, 0.071700
2024/11/23 15:07:00, 785646420.00, 0.006200, 0.041200, 0.046900
2024/11/23 15:07:30, 785646450.00, -0.000100, 0.040600, 0.048100
2024/11/23 15:08:00, 785646480.00, -0.000200, 0.039600, 0.048400
2024/11/23 15:08:30, 785646510.00, 0.000000, 0.038700, 0.046500
2024/11/23 15:09:00, 785646540.00, -0.001900, 0.039400, 0.053100
2024/11/23 15:09:30, 785646570.00, -0.003600, 0.044200, 0.075300
2024/11/23 15:10:00, 785646600.00, -0.004500, 0.037700, 0.065700
2024/11/23 15:10:30, 785646630.00, -0.004100, 0.046900, 0.080600
2024/11/23 15:11:00, 785646660.00, -0.004900, 0.042600, 0.065400
2024/11/23 15:11:30, 785646690.00, -0.006100, 0.044600, 0.068000
2024/11/23 15:12:00, 785646720.00, -0.004300, 0.048100, 0.089600
2024/11/23 15:12:30, 785646750.00, -0.002700, 0.048800, 0.084100
2024/11/23 15:13:00, 785646780.00, -0.007500, 0.048900, 0.100800
2024/11/23 15:13:30, 785646810.00, -0.005300, 0.047600, 0.093800
2024/11/23 15:14:00, 785646840.00, -0.005000, 0.047500, 0.100500
2024/11/23 15:14:30, 785646870.00, -0.004400, 0.042900, 0.094500
2024/11/23 15:15:00, 785646900.00, -0.004600, 0.045300, 0.091500
2024/11/23 15:15:30, 785646930.00, -0.000500, 0.045100, 0.082400
2024/11/23 15:16:00, 785646960.00, -0.000300, 0.044500, 0.079000
2024/11/23 15:16:30, 785646990.00, -0.003000, 0.042200, 0.081800
2024/11/23 15:17:00, 785647020.00, -0.003700, 0.039800, 0.077200
2024/11/23 15:17:30, 785647050.00, -0.004700, 0.039100, 0.078800
2024/11/23 15:18:00, 785647080.00, -0.005300, 0.035500, 0.072900
2024/11/23 15:18:30, 785647110.00, -0.002000, 0.040200, 0.081300
2024/11/23 15:19:00, 785647140.00, -0.004500, 0.035400, 0.069900
2024/11/23 15:19:30, 785647170.00, -0.001000, 0.036400, 0.057800
2024/11/23 15:20:00, 785647200.00, -0.002800, 0.038500, 0.055500
2024/11/23 15:20:30, 785647230.00, -0.008800, 0.041900, 0.058400
2024/11/23 15:21:00, 785647260.00, -0.006300, 0.041000, 0.050500
2024/11/23 15:21:30, 785647290.00, -0.004600, 0.045900, 0.051200
2024/11/23 15:22:00, 785647320.00, -0.006100, 0.043700, 0.057500
2024/11/23 15:22:30, 785647350.00, -0.008500, 0.042500, 0.065300
2024/11/23 15:23:00, 785647380.00, -0.007600, 0.044300, 0.067900
2024/11/23 15:23:30, 785647410.00, -0.005700, 0.042800, 0.067000
2024/11/23 15:24:00, 785647440.00, -0.004500, 0.042300, 0.070200
2024/11/23 15:24:30, 785647470.00, -0.002700, 0.039800, 0.073900
2024/11/23 15:25:00, 785647500.00, -0.000500, 0.040100, 0.074800
2024/11/23 15:25:30, 785647530.00, -0.003700, 0.038800, 0.076400
2024/11/23 15:26:00, 785647560.00, -0.003500, 0.038300, 0.070500
2024/11/23 15:26:30, 785647590.00, -0.001200, 0.036200, 0.072900
2024/11/23 15:27:00, 785647620.00, -0.002900, 0.036700, 0.074100
2024/11/23 15:27:30, 785647650.00, -0.004700, 0.038000, 0.070200
2024/11/23 15:28:00, 785647680.00, -0.005300, 0.036100, 0.074000
2024/11/23 15:28:30, 785647710.00, -0.006100, 0.036500, 0.071500
2024/11/23 15:29:00, 785647740.00, -0.006200, 0.035600, 0.068400
2024/11/23 15:29:30, 785647770.00, -0.010800, 0.033700, 0.064700
2024/11/23 15:30:00, 785647800.00, -0.010700, 0.033700, 0.068000
2024/11/23 15:30:30, 785647830.00, -0.007400, 0.031400, 0.061100
2024/11/23 15:31:00, 785647860.00, -0.008700, 0.030400, 0.065100
2024/11/23 15:31:30, 785647890.00, -0.008600, 0.034300, 0.066700
2024/11/23 15:32:00, 785647920.00, -0.009000, 0.032200, 0.065600
2024/11/23 15:32:30, 785647950.00, -0.010900, 0.032000, 0.063100
2024/11/23 15:33:00, 785647980.00, -0.008700, 0.031400, 0.064600
2024/11/23 15:33:30, 785648010.00, -0.008100, 0.031300, 0.066500
2024/11/23 15:34:00, 785648040.00, -0.005000, 0.034000, 0.062100
2024/11/23 15:34:30, 785648070.00, -0.003200, 0.034700, 0.061400
2024/11/23 15:35:00, 785648100.00, -0.000900, 0.036500, 0.059300
2024/11/23 15:35:30, 785648130.00, 0.002900, 0.037100, 0.055800
2024/11/23 15:36:00, 785648160.00, 0.005000, 0.038200, 0.053600
2024/11/23 15:36:30, 785648190.00, 0.006300, 0.036800, 0.049000
2024/11/23 15:37:00, 785648220.00, 0.006800, 0.034000, 0.047400
2024/11/23 15:37:30, 785648250.00, 0.005200, 0.033800, 0.047500
2024/11/23 15:38:00, 785648280.00, 0.006600, 0.036500, 0.051800
2024/11/23 15:38:30, 785648310.00, 0.008100, 0.039100, 0.051600
2024/11/23 15:39:00, 785648340.00, 0.010500, 0.040200, 0.057800
2024/11/23 15:39:30, 785648370.00, 0.013700, 0.041100, 0.054700
2024/11/23 15:40:00, 785648400.00, 0.013800, 0.043000, 0.054300
2024/11/23 15:40:30, 785648430.00, 0.015600, 0.042500, 0.057700
2024/11/23 15:41:00, 785648460.00, 0.014500, 0.041200, 0.060200
2024/11/23 15:41:30, 785648490.00, 0.011300, 0.042800, 0.061400
2024/11/23 15:42:00, 785648520.00, 0.006400, 0.042300, 0.065100
2024/11/23 15:42:30, 785648550.00, 0.005900, 0.042200, 0.064800
2024/11/23 15:43:00, 785648580.00, 0.000600, 0.040900, 0.068400
2024/11/23 15:43:30, 785648610.00, -0.004800, 0.037300, 0.071500
2024/11/23 15:44:00, 785648640.00, -0.005700, 0.039300, 0.065600
2024/11/23 15:44:30, 785648670.00, -0.010600, 0.037900, 0.066000
2024/11/23 15:45:00, 785648700.00, -0.009000, 0.035500, 0.061500
2024/11/23 15:45:30, 785648730.00, -0.008500, 0.033200, 0.063600
2024/11/23 15:46:00, 785648760.00, -0.007800, 0.032400, 0.059500
2024/11/23 15:46:30, 785648790.00, -0.008000, 0.030400, 0.058500
2024/11/23 15:47:00, 785648820.00, -0.004800, 0.027900, 0.052800
2024/11/23 15:47:30, 785648850.00, -0.002300, 0.028700, 0.055800
2024/11/23 15:48:00, 785648880.00, 0.002600, 0.031100, 0.051500
2024/11/23 15:48:30, 785648910.00, 0.001800, 0.032100, 0.048300
2024/11/23 15:49:00, 785648940.00, 0.004400, 0.032800, 0.050000
2024/11/23 15:49:30, 785648970.00, 0.006900, 0.035800, 0.045400
2024/11/23 15:50:00, 785649000.00, 0.008700, 0.038100, 0.046900
2024/11/23 15:50:30, 785649030.00, 0.007300, 0.043200, 0.036300
2024/11/23 15:51:00, 785649060.00, 0.003400, 0.040500, 0.043400
2024/11/23 15:51:30, 785649090.00, -0.001300, 0.046700, 0.058400
2024/11/23 15:52:00, 785649120.00, 0.004300, 0.039200, 0.047600
2024/11/23 15:52:30, 785649150.00, 0.003100, 0.036800, 0.048800
2024/11/23 15:53:00, 785649180.00, 0.005600, 0.040900, 0.052200
2024/11/23 15:53:30, 785649210.00, 0.001300, 0.041500, 0.054700
2024/11/23 15:54:00, 785649240.00, -0.001400, 0.042300, 0.062400
2024/11/23 15:54:30, 785649270.00, 0.002500, 0.036400, 0.066000
2024/11/23 15:55:00, 785649300.00, 0.003200, 0.033900, 0.072700
2024/11/23 15:55:30, 785649330.00, 0.002300, 0.033800, 0.071600
2024/11/23 15:56:00, 785649360.00, 0.002600, 0.033700, 0.072400
2024/11/23 15:56:30, 785649390.00, 0.004800, 0.040400, 0.060300
2024/11/23 15:57:00, 785649420.00, 0.001000, 0.037400, 0.067300
2024/11/23 15:57:30, 785649450.00, 0.001900, 0.032200, 0.068900
2024/11/23 15:58:00, 785649480.00, 0.002500, 0.033300, 0.063400
2024/11/23 15:58:30, 785649510.00, 0.003200, 0.033400, 0.063000
2024/11/23 15:59:00, 785649540.00, 0.002400, 0.035600, 0.064800
2024/11/23 15:59:30, 785649570.00, 0.002800, 0.036600, 0.066400
2024/11/23 16:00:00, 785649600.00, 0.001300, 0.038400, 0.065500
2024/11/23 16:00:30, 785649630.00, -0.001100, 0.036400, 0.068100
2024/11/23 16:01:00, 785649660.00, 0.000000, 0.035000, 0.069300
2024/11/23 16:01:30, 785649690.00, 0.001100, 0.036400, 0.076000
2024/11/23 16:02:00, 785649720.00, 0.002900, 0.036000, 0.076700
2024/11/23 16:02:30, 785649750.00, 0.003500, 0.034300, 0.072800
2024/11/23 16:03:00, 785649780.00, 0.001700, 0.037000, 0.065300
2024/11/23 16:03:30, 785649810.00, -0.001900, 0.039200, 0.065200
2024/11/23 16:04:00, 785649840.00, -0.001500, 0.038000, 0.063400
2024/11/23 16:04:30, 785649870.00, -0.005100, 0.038300, 0.056900
2024/11/23 16:05:00, 785649900.00, -0.007700, 0.035500, 0.056700
2024/11/23 16:05:30, 785649930.00, -0.013000, 0.037300, 0.055400
2024/11/23 16:06:00, 785649960.00, -0.012500, 0.038500, 0.061000
2024/11/23 16:06:30, 785649990.00, -0.011600, 0.038800, 0.061600
2024/11/23 16:07:00, 785650020.00, -0.007900, 0.038700, 0.058300
2024/11/23 16:07:30, 785650050.00, -0.005800, 0.038700, 0.056000
2024/11/23 16:08:00, 785650080.00, -0.004300, 0.039300, 0.055700
2024/11/23 16:08:30, 785650110.00, -0.007900, 0.038600, 0.057600
2024/11/23 16:09:00, 785650140.00, -0.004500, 0.040600, 0.047900
2024/11/23 16:09:30, 785650170.00, -0.007200, 0.041400, 0.042400
2024/11/23 16:10:00, 785650200.00, -0.010100, 0.036500, 0.061300
2024/11/23 16:10:30, 785650230.00, -0.010000, 0.039900, 0.064200
2024/11/23 16:11:00, 785650260.00, -0.009200, 0.040300, 0.061900
2024/11/23 16:11:30, 785650290.00, -0.006900, 0.042900, 0.067900
2024/11/23 16:12:00, 785650320.00, -0.001000, 0.044900, 0.060200
2024/11/23 16:12:30, 785650350.00, 0.000400, 0.043400, 0.072200
2024/11/23 16:13:00, 785650380.00, -0.001600, 0.043400, 0.081800
2024/11/23 16:13:30, 785650410.00, -0.002600, 0.043200, 0.079400
2024/11/23 16:14:00, 785650440.00, -0.002800, 0.044100, 0.071300
2024/11/23 16:14:30, 785650470.00, -0.002500, 0.040900, 0.068800
2024/11/23 16:15:00, 785650500.00, -0.003700, 0.042000, 0.068200
2024/11/23 16:15:30, 785650530.00, -0.003800, 0.044200, 0.065900
2024/11/23 16:16:00, 785650560.00, -0.005800, 0.045600, 0.061200
2024/11/23 16:16:30, 785650590.00, -0.005800, 0.043700, 0.057000
2024/11/23 16:17:00, 785650620.00, -0.008200, 0.040900, 0.057300
2024/11/23 16:17:30, 785650650.00, -0.004600, 0.038900, 0.055800
2024/11/23 16:18:00, 785650680.00, -0.002900, 0.036100, 0.063300
2024/11/23 16:18:30, 785650710.00, 0.000000, 0.037400, 0.063300
2024/11/23 16:19:00, 785650740.00, 0.001500, 0.038700, 0.066900
2024/11/23 16:19:30, 785650770.00, 0.000800, 0.040700, 0.066000
2024/11/23 16:20:00, 785650800.00, 0.000600, 0.041800, 0.069900
2024/11/23 16:20:30, 785650830.00, 0.002000, 0.043600, 0.066000
2024/11/23 16:21:00, 785650860.00, 0.002200, 0.041500, 0.067400
2024/11/23 16:21:30, 785650890.00, 0.002200, 0.039100, 0.067200
2024/11/23 16:22:00, 785650920.00, -0.000500, 0.039600, 0.066800
2024/11/23 16:22:30, 785650950.00, 0.001400, 0.039400, 0.062900
2024/11/23 16:23:00, 785650980.00, 0.000500, 0.040400, 0.065600
2024/11/23 16:23:30, 785651010.00, 0.002100, 0.038100, 0.061700
2024/11/23 16:24:00, 785651040.00, 0.006600, 0.038300, 0.060600
2024/11/23 16:24:30, 785651070.00, 0.006400, 0.037600, 0.051500
2024/11/23 16:25:00, 785651100.00, 0.006200, 0.038500, 0.052800
2024/11/23 16:25:30, 785651130.00, 0.004400, 0.040000, 0.056600
2024/11/23 16:26:00, 785651160.00, 0.001500, 0.037400, 0.057900
2024/11/23 16:26:30, 785651190.00, 0.000100, 0.034700, 0.059700
2024/11/23 16:27:00, 785651220.00, 0.000900, 0.035100, 0.062600
2024/11/23 16:27:30, 785651250.00, 0.003700, 0.033000, 0.068000
2024/11/23 16:28:00, 785651280.00, 0.005600, 0.035800, 0.071600
2024/11/23 16:28:30, 785651310.00, 0.001100, 0.035500, 0.056100
2024/11/23 16:29:00, 785651340.00, 0.005800, 0.031600, 0.068500
2024/11/23 16:29:30, 785651370.00, 0.005700, 0.028900, 0.069000
2024/11/23 16:30:00, 785651400.00, 0.006800, 0.030600, 0.067700
2024/11/23 16:30:30, 785651430.00, 0.009300, 0.031400, 0.065000
2024/11/23 16:31:00, 785651460.00, 0.009200, 0.030100, 0.064300
2024/11/23 16:31:30, 785651490.00, 0.009900, 0.036700, 0.060700
2024/11/23 16:32:00, 785651520.00, 0.012100, 0.036600, 0.062200
2024/11/23 16:32:30, 785651550.00, 0.012700, 0.038100, 0.061300
2024/11/23 16:33:00, 785651580.00, 0.011200, 0.035500, 0.061100
2024/11/23 16:33:30, 785651610.00, 0.006900, 0.031400, 0.061700
2024/11/23 16:34:00, 785651640.00, 0.002500, 0.033600, 0.058600
2024/11/23 16:34:30, 785651670.00, 0.003300, 0.031900, 0.050200
2024/11/23 16:35:00, 785651700.00, 0.005300, 0.032800, 0.055100
2024/11/23 16:35:30, 785651730.00, 0.002700, 0.033100, 0.043300
2024/11/23 16:36:00, 785651760.00, 0.002300, 0.036000, 0.040600
2024/11/23 16:36:30, 785651790.00, -0.001300, 0.036500, 0.037400
2024/11/23 16:37:00, 785651820.00, -0.001600, 0.035800, 0.047500
2024/11/23 16:37:30, 785651850.00, -0.001400, 0.033900, 0.046500
2024/11/23 16:38:00, 785651880.00, 0.002000, 0.031800, 0.047100
2024/11/23 16:38:30, 785651910.00, 0.002600, 0.032400, 0.049000
2024/11/23 16:39:00, 785651940.00, 0.000300, 0.033300, 0.049500
2024/11/23 16:39:30, 785651970.00, 0.000900, 0.032300, 0.047100
2024/11/23 16:40:00, 785652000.00, -0.001700, 0.030000, 0.054200
2024/11/23 16:40:30, 785652030.00, -0.002700, 0.025900, 0.060300
2024/11/23 16:41:00, 785652060.00, -0.001500, 0.030000, 0.054000
2024/11/23 16:41:30, 785652090.00, -0.001500, 0.034100, 0.055100
2024/11/23 16:42:00, 785652120.00, -0.001100, 0.034100, 0.049500
2024/11/23 16:42:30, 785652150.00, -0.001000, 0.032100, 0.054100
2024/11/23 16:43:00, 785652180.00, -0.002200, 0.028600, 0.050600
2024/11/23 16:43:30, 785652210.00, 0.000600, 0.029900, 0.051600
2024/11/23 16:44:00, 785652240.00, 0.001800, 0.031700, 0.057000
2024/11/23 16:44:30, 785652270.00, 0.001900, 0.033100, 0.053300
2024/11/23 16:45:00, 785652300.00, 0.003900, 0.028400, 0.057900
2024/11/23 16:45:30, 785652330.00, 0.003800, 0.031500, 0.061200
2024/11/23 16:46:00, 785652360.00, 0.006700, 0.031000, 0.062400
2024/11/23 16:46:30, 785652390.00, 0.005300, 0.031300, 0.062600
2024/11/23 16:47:00, 785652420.00, 0.002800, 0.031300, 0.066500
2024/11/23 16:47:30, 785652450.00, 0.004100, 0.034900, 0.064600
2024/11/23 16:48:00, 785652480.00, 0.001300, 0.030500, 0.072100
2024/11/23 16:48:30, 785652510.00, -0.002200, 0.026200, 0.076600
2024/11/23 16:49:00, 785652540.00, -0.000200, 0.026500, 0.072200
2024/11/23 16:49:30, 785652570.00, 0.000200, 0.028400, 0.079300
2024/11/23 16:50:00, 785652600.00, 0.000300, 0.030900, 0.076400
2024/11/23 16:50:30, 785652630.00, 0.002900, 0.033300, 0.078400
2024/11/23 16:51:00, 785652660.00, 0.005300, 0.033300, 0.081900
2024/11/23 16:51:30, 785652690.00, 0.006700, 0.035000, 0.075800
2024/11/23 16:52:00, 785652720.00, 0.006700, 0.033400, 0.065100
2024/11/23 16:52:30, 785652750.00, 0.010000, 0.035000, 0.043500
2024/11/23 16:53:00, 785652780.00, 0.007900, 0.033800, 0.042100
2024/11/23 16:53:30, 785652810.00, 0.003500, 0.031900, 0.061000
2024/11/23 16:54:00, 785652840.00, 0.000300, 0.031100, 0.069000
2024/11/23 16:54:30, 785652870.00, -0.000900, 0.033000, 0.066000
2024/11/23 16:55:00, 785652900.00, -0.002900, 0.028400, 0.064900
2024/11/23 16:55:30, 785652930.00, -0.002400, 0.026800, 0.070900
2024/11/23 16:56:00, 785652960.00, -0.003200, 0.025600, 0.064600
2024/11/23 16:56:30, 785652990.00, -0.000800, 0.026400, 0.068400
2024/11/23 16:57:00, 785653020.00, 0.002100, 0.034400, 0.057500
2024/11/23 16:57:30, 785653050.00, 0.000200, 0.029300, 0.064500
2024/11/23 16:58:00, 785653080.00, 0.001300, 0.025500, 0.076400
2024/11/23 16:58:30, 785653110.00, 0.005100, 0.031000, 0.068100
2024/11/23 16:59:00, 785653140.00, 0.006800, 0.033800, 0.066500
2024/11/23 16:59:30, 785653170.00, 0.005400, 0.034400, 0.063200
2024/11/23 17:00:00, 785653200.00, 0.006100, 0.038000, 0.060400
2024/11/23 17:00:30, 785653230.00, 0.006200, 0.038100, 0.052100
2024/11/23 17:01:00, 785653260.00, 0.005600, 0.041500, 0.052600
2024/11/23 17:01:30, 785653290.00, 0.003700, 0.034500, 0.046900
2024/11/23 17:02:00, 785653320.00, 0.005000, 0.036400, 0.057300
2024/11/23 17:02:30, 785653350.00, 0.004800, 0.036900, 0.053900
2024/11/23 17:03:00, 785653380.00, 0.002500, 0.029300, 0.074100
2024/11/23 17:03:30, 785653410.00, 0.000700, 0.026400, 0.081000
2024/11/23 17:04:00, 785653440.00, 0.002200, 0.027600, 0.086000
2024/11/23 17:04:30, 785653470.00, 0.003000, 0.029800, 0.071500
2024/11/23 17:05:00, 785653500.00, 0.001300, 0.031000, 0.071500
2024/11/23 17:05:30, 785653530.00, -0.000200, 0.025500, 0.076400
2024/11/23 17:06:00, 785653560.00, 0.001200, 0.024900, 0.077900
2024/11/23 17:06:30, 785653590.00, 0.006400, 0.027200, 0.065700
2024/11/23 17:07:00, 785653620.00, 0.006800, 0.025800, 0.067800
2024/11/23 17:07:30, 785653650.00, 0.007300, 0.030100, 0.060700
2024/11/23 17:08:00, 785653680.00, 0.008100, 0.035500, 0.049300
2024/11/23 17:08:30, 785653710.00, 0.006100, 0.036900, 0.054300
2024/11/23 17:09:00, 785653740.00, 0.007600, 0.034300, 0.056700
2024/11/23 17:09:30, 785653770.00, 0.005100, 0.034700, 0.060800
2024/11/23 17:10:00, 785653800.00, 0.005000, 0.033300, 0.073900
2024/11/23 17:10:30, 785653830.00, 0.006000, 0.035700, 0.069200
2024/11/23 17:11:00, 785653860.00, 0.005900, 0.032600, 0.074300
2024/11/23 17:11:30, 785653890.00, 0.003100, 0.031100, 0.073200
2024/11/23 17:12:00, 785653920.00, 0.003400, 0.028600, 0.073100
2024/11/23 17:12:30, 785653950.00, 0.002900, 0.030900, 0.066400
2024/11/23 17:13:00, 785653980.00, 0.003000, 0.032100, 0.061900
2024/11/23 17:13:30, 785654010.00, 0.004400, 0.033200, 0.061700
2024/11/23 17:14:00, 785654040.00, 0.002500, 0.029700, 0.068900
2024/11/23 17:14:30, 785654070.00, 0.002500, 0.030100, 0.068400
2024/11/23 17:15:00, 785654100.00, 0.000500, 0.028000, 0.082700
2024/11/23 17:15:30, 785654130.00, 0.001500, 0.027400, 0.086600
2024/11/23 17:16:00, 785654160.00, 0.001700, 0.033300, 0.077100
2024/11/23 17:16:30, 785654190.00, 0.003800, 0.035100, 0.066400
2024/11/23 17:17:00, 785654220.00, 0.005400, 0.034500, 0.063000
2024/11/23 17:17:30, 785654250.00, 0.001900, 0.032400, 0.066300
2024/11/23 17:18:00, 785654280.00, 0.001100, 0.027100, 0.086300
2024/11/23 17:18:30, 785654310.00, 0.003300, 0.028000, 0.086200
2024/11/23 17:19:00, 785654340.00, 0.003700, 0.025400, 0.083000
2024/11/23 17:19:30, 785654370.00, 0.005700, 0.029600, 0.069100
2024/11/23 17:20:00, 785654400.00, 0.006300, 0.037700, 0.062600
2024/11/23 17:20:30, 785654430.00, 0.006400, 0.032600, 0.064500
2024/11/23 17:21:00, 785654460.00, 0.005600, 0.028900, 0.072000
2024/11/23 17:21:30, 785654490.00, 0.003900, 0.029700, 0.081300
2024/11/23 17:22:00, 785654520.00, 0.004400, 0.030600, 0.078300
2024/11/23 17:22:30, 785654550.00, 0.004900, 0.035900, 0.079300
2024/11/23 17:23:00, 785654580.00, 0.004900, 0.035600, 0.077300
2024/11/23 17:23:30, 785654610.00, 0.005600, 0.038100, 0.079600
2024/11/23 17:24:00, 785654640.00, 0.004000, 0.040700, 0.082800
2024/11/23 17:24:30, 785654670.00, 0.004400, 0.038300, 0.070100
2024/11/23 17:25:00, 785654700.00, 0.004600, 0.040200, 0.070000
2024/11/23 17:25:30, 785654730.00, 0.005500, 0.041500, 0.066400
2024/11/23 17:26:00, 785654760.00, 0.005100, 0.041300, 0.069900
2024/11/23 17:26:30, 785654790.00, 0.006700, 0.039600, 0.053700
2024/11/23 17:27:00, 785654820.00, 0.006000, 0.035600, 0.054900
2024/11/23 17:27:30, 785654850.00, 0.007800, 0.033500, 0.059800
2024/11/23 17:28:00, 785654880.00, 0.006300, 0.036000, 0.071300
2024/11/23 17:28:30, 785654910.00, 0.008500, 0.032500, 0.065800
2024/11/23 17:29:00, 785654940.00, 0.009300, 0.034000, 0.064100
2024/11/23 17:29:30, 785654970.00, 0.009700, 0.037700, 0.063600
2024/11/23 17:30:00, 785655000.00, 0.011700, 0.037500, 0.060700
2024/11/23 17:30:30, 785655030.00, 0.012500, 0.039800, 0.056500
2024/11/23 17:31:00, 785655060.00, 0.012900, 0.040600, 0.056500
2024/11/23 17:31:30, 785655090.00, 0.010800, 0.044000, 0.057000
2024/11/23 17:32:00, 785655120.00, 0.013500, 0.042800, 0.056000
2024/11/23 17:32:30, 785655150.00, 0.009200, 0.041700, 0.064700
2024/11/23 17:33:00, 785655180.00, 0.008500, 0.038500, 0.066400
2024/11/23 17:33:30, 785655210.00, 0.007800, 0.040100, 0.060900
2024/11/23 17:34:00, 785655240.00, 0.009700, 0.041100, 0.060100
2024/11/23 17:34:30, 785655270.00, 0.011500, 0.048200, 0.045200
2024/11/23 17:35:00, 785655300.00, 0.013600, 0.047900, 0.039100
2024/11/23 17:35:30, 785655330.00, 0.015800, 0.047200, 0.040000
2024/11/23 17:36:00, 785655360.00, 0.017400, 0.044500, 0.041900
2024/11/23 17:36:30, 785655390.00, 0.014900, 0.041800, 0.046400
2024/11/23 17:37:00, 785655420.00, 0.012400, 0.043700, 0.052700
2024/11/23 17:37:30, 785655450.00, 0.011000, 0.036000, 0.064900
2024/11/23 17:38:00, 785655480.00, 0.010500, 0.034300, 0.068200
2024/11/23 17:38:30, 785655510.00, 0.008400, 0.034700, 0.072700
2024/11/23 17:39:00, 785655540.00, 0.007800, 0.040500, 0.061300
2024/11/23 17:39:30, 785655570.00, 0.007600, 0.037100, 0.072500
2024/11/23 17:40:00, 785655600.00, 0.006300, 0.044300, 0.065700
2024/11/23 17:40:30, 785655630.00, 0.003800, 0.036700, 0.087300
2024/11/23 17:41:00, 785655660.00, 0.001000, 0.036100, 0.089400
2024/11/23 17:41:30, 785655690.00, 0.002000, 0.038700, 0.087600
2024/11/23 17:42:00, 785655720.00, -0.000600, 0.035100, 0.091400
2024/11/23 17:42:30, 785655750.00, -0.001200, 0.039500, 0.090100
2024/11/23 17:43:00, 785655780.00, -0.002800, 0.041100, 0.096300
2024/11/23 17:43:30, 785655810.00, -0.002800, 0.045700, 0.097800
2024/11/23 17:44:00, 785655840.00, 0.000400, 0.036400, 0.064400
2024/11/23 17:44:30, 785655870.00, 0.001000, 0.047800, 0.096500
2024/11/23 17:45:00, 785655900.00, 0.002400, 0.051900, 0.092600
2024/11/23 17:45:30, 785655930.00, 0.003400, 0.044900, 0.070900
2024/11/23 17:46:00, 785655960.00, 0.004500, 0.037200, 0.052300
2024/11/23 17:46:30, 785655990.00, 0.006300, 0.033500, 0.038400
2024/11/23 17:47:00, 785656020.00, 0.007900, 0.033300, 0.034200
2024/11/23 17:47:30, 785656050.00, 0.010600, 0.032900, 0.041000
2024/11/23 17:48:00, 785656080.00, 0.009800, 0.037700, 0.051500
2024/11/23 17:48:30, 785656110.00, 0.011800, 0.042400, 0.051300
2024/11/23 17:49:00, 785656140.00, 0.009700, 0.041400, 0.054800
2024/11/23 17:49:30, 785656170.00, 0.008700, 0.041100, 0.059600
2024/11/23 17:50:00, 785656200.00, 0.007100, 0.042100, 0.068400
2024/11/23 17:50:30, 785656230.00, 0.007700, 0.044800, 0.076800
2024/11/23 17:51:00, 785656260.00, 0.004100, 0.045900, 0.094800
2024/11/23 17:51:30, 785656290.00, 0.004800, 0.047400, 0.101100
2024/11/23 17:52:00, 785656320.00, 0.006600, 0.049000, 0.100700
2024/11/23 17:52:30, 785656350.00, 0.008800, 0.045900, 0.105600
2024/11/23 17:53:00, 785656380.00, 0.007800, 0.046100, 0.099700
2024/11/23 17:53:30, 785656410.00, 0.004600, 0.044200, 0.084000
2024/11/23 17:54:00, 785656440.00, 0.007200, 0.046300, 0.091300
2024/11/23 17:54:30, 785656470.00, 0.005200, 0.047000, 0.087400
2024/11/23 17:55:00, 785656500.00, 0.007000, 0.045000, 0.091100
2024/11/23 17:55:30, 785656530.00, 0.004700, 0.045700, 0.088300
2024/11/23 17:56:00, 785656560.00, 0.004300, 0.046100, 0.091300
2024/11/23 17:56:30, 785656590.00, 0.004000, 0.045900, 0.079000
2024/11/23 17:57:00, 785656620.00, 0.004500, 0.043600, 0.071100
2024/11/23 17:57:30, 785656650.00, 0.004600, 0.042600, 0.066200
2024/11/23 17:58:00, 785656680.00, 0.001600, 0.039000, 0.065100
2024/11/23 17:58:30, 785656710.00, 0.000700, 0.038700, 0.058600
2024/11/23 17:59:00, 785656740.00, 0.000000, 0.039900, 0.059300
2024/11/23 17:59:30, 785656770.00, 0.001700, 0.044600, 0.066300
2024/11/23 18:00:00, 785656800.00, 0.004100, 0.040600, 0.066000
2024/11/23 18:00:30, 785656830.00, 0.002200, 0.043000, 0.064800
2024/11/23 18:01:00, 785656860.00, 0.002400, 0.044100, 0.070900
2024/11/23 18:01:30, 785656890.00, 0.003300, 0.044300, 0.072400
2024/11/23 18:02:00, 785656920.00, 0.002800, 0.045500, 0.067000
2024/11/23 18:02:30, 785656950.00, 0.003000, 0.046500, 0.067500
2024/11/23 18:03:00, 785656980.00, 0.002400, 0.044800, 0.066100
2024/11/23 18:03:30, 785657010.00, 0.002800, 0.042800, 0.063400
2024/11/23 18:04:00, 785657040.00, 0.003400, 0.043000, 0.059100
2024/11/23 18:04:30, 785657070.00, 0.004000, 0.038300, 0.056700
2024/11/23 18:05:00, 785657100.00, 0.001500, 0.036400, 0.045200
2024/11/23 18:05:30, 785657130.00, 0.000900, 0.038900, 0.044400
2024/11/23 18:06:00, 785657160.00, -0.002100, 0.041500, 0.045400
2024/11/23 18:06:30, 785657190.00, -0.001600, 0.041300, 0.052600
2024/11/23 18:07:00, 785657220.00, -0.001000, 0.045800, 0.052000
2024/11/23 18:07:30, 785657250.00, -0.003500, 0.043800, 0.064100
2024/11/23 18:08:00, 785657280.00, -0.003800, 0.044500, 0.064000
2024/11/23 18:08:30, 785657310.00, -0.000100, 0.043900, 0.064500
2024/11/23 18:09:00, 785657340.00, 0.001200, 0.045500, 0.064000
2024/11/23 18:09:30, 785657370.00, 0.005400, 0.041700, 0.068800
2024/11/23 18:10:00, 785657400.00, 0.006000, 0.044500, 0.070300
2024/11/23 18:10:30, 785657430.00, 0.006700, 0.044200, 0.069900
2024/11/23 18:11:00, 785657460.00, 0.006200, 0.045000, 0.072500
2024/11/23 18:11:30, 785657490.00, 0.008800, 0.043900, 0.073600
2024/11/23 18:12:00, 785657520.00, 0.010400, 0.044100, 0.075700
2024/11/23 18:12:30, 785657550.00, 0.009900, 0.047500, 0.070500
2024/11/23 18:13:00, 785657580.00, 0.011700, 0.043900, 0.078400
2024/11/23 18:13:30, 785657610.00, 0.011700, 0.044800, 0.072000
2024/11/23 18:14:00, 785657640.00, 0.012800, 0.047000, 0.069800
2024/11/23 18:14:30, 785657670.00, 0.010800, 0.047400, 0.066600
2024/11/23 18:15:00, 785657700.00, 0.011100, 0.051100, 0.076700
2024/11/23 18:15:30, 785657730.00, 0.010600, 0.050300, 0.077200
2024/11/23 18:16:00, 785657760.00, 0.006100, 0.047500, 0.063200
2024/11/23 18:16:30, 785657790.00, 0.007300, 0.050000, 0.066500
2024/11/23 18:17:00, 785657820.00, 0.004500, 0.047700, 0.064600
2024/11/23 18:17:30, 785657850.00, 0.003400, 0.043400, 0.051700
2024/11/23 18:18:00, 785657880.00, 0.003100, 0.040200, 0.053300
2024/11/23 18:18:30, 785657910.00, 0.005700, 0.044700, 0.066300
2024/11/23 18:19:00, 785657940.00, 0.005500, 0.044100, 0.054400
2024/11/23 18:19:30, 785657970.00, 0.005700, 0.044900, 0.059900
2024/11/23 18:20:00, 785658000.00, 0.007900, 0.042600, 0.056500
2024/11/23 18:20:30, 785658030.00, 0.006500, 0.044900, 0.053000
2024/11/23 18:21:00, 785658060.00, 0.009200, 0.046700, 0.050600
2024/11/23 18:21:30, 785658090.00, 0.010400, 0.047400, 0.054200
2024/11/23 18:22:00, 785658120.00, 0.008900, 0.045800, 0.048000
2024/11/23 18:22:30, 785658150.00, 0.007100, 0.045200, 0.059800
2024/11/23 18:23:00, 785658180.00, 0.006100, 0.046800, 0.053400
2024/11/23 18:23:30, 785658210.00, 0.004500, 0.049300, 0.059300
2024/11/23 18:24:00, 785658240.00, 0.005700, 0.049000, 0.062800
2024/11/23 18:24:30, 785658270.00, 0.002100, 0.044600, 0.060200
2024/11/23 18:25:00, 785658300.00, 0.002100, 0.043800, 0.057900
2024/11/23 18:25:30, 785658330.00, 0.003400, 0.040600, 0.059700
2024/11/23 18:26:00, 785658360.00, 0.001100, 0.040000, 0.062900
2024/11/23 18:26:30, 785658390.00, 0.000200, 0.040600, 0.082600
2024/11/23 18:27:00, 785658420.00, 0.001600, 0.043000, 0.072200
2024/11/23 18:27:30, 785658450.00, 0.003500, 0.045700, 0.065600
2024/11/23 18:28:00, 785658480.00, 0.004900, 0.046200, 0.064800
2024/11/23 18:28:30, 785658510.00, 0.004300, 0.042500, 0.063900
2024/11/23 18:29:00, 785658540.00, 0.007200, 0.041800, 0.054800
2024/11/23 18:29:30, 785658570.00, 0.007200, 0.041200, 0.058000
2024/11/23 18:30:00, 785658600.00, 0.007100, 0.039500, 0.055600
2024/11/23 18:30:30, 785658630.00, 0.007100, 0.043900, 0.054700
2024/11/23 18:31:00, 785658660.00, 0.007500, 0.043300, 0.051900
2024/11/23 18:31:30, 785658690.00, 0.006300, 0.040400, 0.062800
2024/11/23 18:32:00, 785658720.00, 0.006600, 0.045100, 0.052100
2024/11/23 18:32:30, 785658750.00, 0.003900, 0.041800, 0.044200
2024/11/23 18:33:00, 785658780.00, 0.003600, 0.045200, 0.058800
2024/11/23 18:33:30, 785658810.00, 0.000000, 0.045700, 0.064700
2024/11/23 18:34:00, 785658840.00, 0.000100, 0.046500, 0.067500
2024/11/23 18:34:30, 785658870.00, 0.002300, 0.049100, 0.052500
2024/11/23 18:35:00, 785658900.00, -0.002400, 0.041600, 0.065100
2024/11/23 18:35:30, 785658930.00, -0.001100, 0.043600, 0.063200
2024/11/23 18:36:00, 785658960.00, -0.000800, 0.046500, 0.051700
2024/11/23 18:36:30, 785658990.00, -0.004600, 0.043000, 0.048500
2024/11/23 18:37:00, 785659020.00, -0.002200, 0.049100, 0.046900
2024/11/23 18:37:30, 785659050.00, -0.004600, 0.048200, 0.044000
2024/11/23 18:38:00, 785659080.00, -0.004300, 0.048500, 0.038100
2024/11/23 18:38:30, 785659110.00, -0.003600, 0.044200, 0.050800
2024/11/23 18:39:00, 785659140.00, -0.000500, 0.045400, 0.029900
2024/11/23 18:39:30, 785659170.00, -0.002600, 0.049800, 0.036300
2024/11/23 18:40:00, 785659200.00, -0.004200, 0.042200, 0.047600
2024/11/23 18:40:30, 785659230.00, -0.004800, 0.046400, 0.047100
2024/11/23 18:41:00, 785659260.00, -0.003500, 0.047200, 0.036300
2024/11/23 18:41:30, 785659290.00, -0.003100, 0.046000, 0.060100
2024/11/23 18:42:00, 785659320.00, -0.002400, 0.044800, 0.057100
2024/11/23 18:42:30, 785659350.00, -0.002900, 0.045200, 0.057300
2024/11/23 18:43:00, 785659380.00, -0.001400, 0.039600, 0.063500
2024/11/23 18:43:30, 785659410.00, 0.000700, 0.042300, 0.061300
2024/11/23 18:44:00, 785659440.00, 0.001100, 0.041600, 0.062900
2024/11/23 18:44:30, 785659470.00, 0.001700, 0.044100, 0.049000
2024/11/23 18:45:00, 785659500.00, 0.004500, 0.046500, 0.056000
2024/11/23 18:45:30, 785659530.00, 0.006400, 0.044200, 0.075600
2024/11/23 18:46:00, 785659560.00, 0.009300, 0.045500, 0.066700
2024/11/23 18:46:30, 785659590.00, 0.010000, 0.042900, 0.071400
2024/11/23 18:47:00, 785659620.00, 0.010300, 0.042300, 0.072700
2024/11/23 18:47:30, 785659650.00, 0.009700, 0.042400, 0.060000
2024/11/23 18:48:00, 785659680.00, 0.009000, 0.043500, 0.064900
2024/11/23 18:48:30, 785659710.00, 0.006100, 0.047400, 0.052300
2024/11/23 18:49:00, 785659740.00, 0.001100, 0.048200, 0.050900
2024/11/23 18:49:30, 785659770.00, -0.001500, 0.046300, 0.060300
2024/11/23 18:50:00, 785659800.00, -0.002700, 0.047900, 0.031300
2024/11/23 18:50:30, 785659830.00, -0.004100, 0.045100, 0.033500
2024/11/23 18:51:00, 785659860.00, -0.002700, 0.047500, 0.021500
2024/11/23 18:51:30, 785659890.00, -0.000800, 0.045100, 0.027300
2024/11/23 18:52:00, 785659920.00, -0.003800, 0.044100, 0.044200
2024/11/23 18:52:30, 785659950.00, -0.001600, 0.047500, 0.041300
2024/11/23 18:53:00, 785659980.00, -0.000700, 0.046300, 0.033700
2024/11/23 18:53:30, 785660010.00, -0.000500, 0.040900, 0.054200
2024/11/23 18:54:00, 785660040.00, 0.002200, 0.045200, 0.042600
2024/11/23 18:54:30, 785660070.00, 0.004100, 0.043800, 0.059900
2024/11/23 18:55:00, 785660100.00, 0.004700, 0.043000, 0.063300
2024/11/23 18:55:30, 785660130.00, -0.001000, 0.047600, 0.050600
2024/11/23 18:56:00, 785660160.00, 0.001000, 0.045400, 0.051500
2024/11/23 18:56:30, 785660190.00, -0.001500, 0.045700, 0.057900
2024/11/23 18:57:00, 785660220.00, -0.001800, 0.046500, 0.060900
2024/11/23 18:57:30, 785660250.00, 0.001800, 0.046700, 0.077400
2024/11/23 18:58:00, 785660280.00, 0.002100, 0.045900, 0.060900
2024/11/23 18:58:30, 785660310.00, 0.001700, 0.046900, 0.049400
2024/11/23 18:59:00, 785660340.00, -0.000800, 0.044900, 0.042800
2024/11/23 18:59:30, 785660370.00, 0.002400, 0.045600, 0.057100
2024/11/23 19:00:00, 785660400.00, 0.003000, 0.044800, 0.061000
2024/11/23 19:00:30, 785660430.00, 0.001000, 0.042200, 0.051200
2024/11/23 19:01:00, 785660460.00, -0.004000, 0.038100, 0.038700
2024/11/23 19:01:30, 785660490.00, -0.007700, 0.036800, 0.039000
2024/11/23 19:02:00, 785660520.00, -0.006000, 0.039200, 0.045200
2024/11/23 19:02:30, 785660550.00, -0.005200, 0.041900, 0.045300
2024/11/23 19:03:00, 785660580.00, -0.003600, 0.042400, 0.043200
2024/11/23 19:03:30, 785660610.00, -0.004400, 0.042600, 0.061000
2024/11/23 19:04:00, 785660640.00, -0.001600, 0.045200, 0.056800
2024/11/23 19:04:30, 785660670.00, 0.004000, 0.046800, 0.058700
2024/11/23 19:05:00, 785660700.00, 0.004900, 0.045900, 0.068400
2024/11/23 19:05:30, 785660730.00, 0.005100, 0.044700, 0.066700
2024/11/23 19:06:00, 785660760.00, 0.007300, 0.042500, 0.070200
2024/11/23 19:06:30, 785660790.00, 0.007800, 0.040600, 0.070100
2024/11/23 19:07:00, 785660820.00, 0.008100, 0.039800, 0.076400
2024/11/23 19:07:30, 785660850.00, 0.003600, 0.040700, 0.080700
2024/11/23 19:08:00, 785660880.00, 0.001300, 0.038600, 0.082200
2024/11/23 19:08:30, 785660910.00, 0.002500, 0.038900, 0.080400
2024/11/23 19:09:00, 785660940.00, 0.003100, 0.038300, 0.081700
2024/11/23 19:09:30, 785660970.00, -0.000300, 0.041600, 0.078500
2024/11/23 19:10:00, 785661000.00, 0.001000, 0.040800, 0.071400
2024/11/23 19:10:30, 785661030.00, -0.001400, 0.041400, 0.057500
2024/11/23 19:11:00, 785661060.00, -0.002100, 0.041100, 0.061100
2024/11/23 19:11:30, 785661090.00, -0.004800, 0.038100, 0.059800
2024/11/23 19:12:00, 785661120.00, -0.004400, 0.038300, 0.063200
2024/11/23 19:12:30, 785661150.00, -0.009100, 0.044000, 0.067800
2024/11/23 19:13:00, 785661180.00, -0.010600, 0.044100, 0.056600
2024/11/23 19:13:30, 785661210.00, -0.011300, 0.048400, 0.054700
2024/11/23 19:14:00, 785661240.00, -0.009800, 0.048600, 0.057800
2024/11/23 19:14:30, 785661270.00, -0.008700, 0.047600, 0.056000
2024/11/23 19:15:00, 785661300.00, -0.007200, 0.046700, 0.050800
2024/11/23 19:15:30, 785661330.00, -0.000400, 0.042800, 0.037500
2024/11/23 19:16:00, 785661360.00, -0.001600, 0.039300, 0.036200
2024/11/23 19:16:30, 785661390.00, -0.001600, 0.038900, 0.042000
2024/11/23 19:17:00, 785661420.00, -0.000200, 0.039000, 0.044600
2024/11/23 19:17:30, 785661450.00, -0.000100, 0.041200, 0.029400
2024/11/23 19:18:00, 785661480.00, 0.000700, 0.040800, 0.035600
2024/11/23 19:18:30, 785661510.00, -0.004100, 0.038800, 0.037100
2024/11/23 19:19:00, 785661540.00, -0.001900, 0.039500, 0.045100
2024/11/23 19:19:30, 785661570.00, -0.000200, 0.041300, 0.035200
2024/11/23 19:20:00, 785661600.00, 0.002100, 0.039800, 0.037600
2024/11/23 19:20:30, 785661630.00, 0.002700, 0.041600, 0.045400
2024/11/23 19:21:00, 785661660.00, 0.003300, 0.038600, 0.049000
2024/11/23 19:21:30, 785661690.00, 0.001500, 0.038900, 0.060500
2024/11/23 19:22:00, 785661720.00, 0.005400, 0.035700, 0.064900
2024/11/23 19:22:30, 785661750.00, 0.003700, 0.035000, 0.064600
2024/11/23 19:23:00, 785661780.00, 0.002500, 0.032200, 0.063500
2024/11/23 19:23:30, 785661810.00, 0.003800, 0.032400, 0.058500
2024/11/23 19:24:00, 785661840.00, 0.002900, 0.034700, 0.061400
2024/11/23 19:24:30, 785661870.00, 0.001500, 0.035700, 0.061500
2024/11/23 19:25:00, 785661900.00, 0.003100, 0.036100, 0.061100
2024/11/23 19:25:30, 785661930.00, 0.001200, 0.036400, 0.060200
2024/11/23 19:26:00, 785661960.00, 0.004000, 0.033900, 0.057900
2024/11/23 19:26:30, 785661990.00, -0.000100, 0.031200, 0.047600
2024/11/23 19:27:00, 785662020.00, -0.002300, 0.034400, 0.052800
2024/11/23 19:27:30, 785662050.00, -0.004300, 0.034300, 0.049300
2024/11/23 19:28:00, 785662080.00, -0.009500, 0.037300, 0.041300
2024/11/23 19:28:30, 785662110.00, -0.010400, 0.037500, 0.051000
2024/11/23 19:29:00, 785662140.00, -0.014000, 0.039700, 0.051700
2024/11/23 19:29:30, 785662170.00, -0.016200, 0.039600, 0.059500
2024/11/23 19:30:00, 785662200.00, -0.011000, 0.042700, 0.063000
2024/11/23 19:30:30, 785662230.00, -0.010600, 0.045500, 0.062200
2024/11/23 19:31:00, 785662260.00, -0.011800, 0.050400, 0.078500
2024/11/23 19:31:30, 785662290.00, -0.007900, 0.050800, 0.079800
2024/11/23 19:32:00, 785662320.00, -0.007200, 0.052300, 0.088200
2024/11/23 19:32:30, 785662350.00, -0.006600, 0.053800, 0.094400
2024/11/23 19:33:00, 785662380.00, -0.006000, 0.052600, 0.093400
2024/11/23 19:33:30, 785662410.00, 0.000600, 0.050400, 0.086000
2024/11/23 19:34:00, 785662440.00, 0.002000, 0.046400, 0.078600
2024/11/23 19:34:30, 785662470.00, 0.005100, 0.048600, 0.082500
2024/11/23 19:35:00, 785662500.00, 0.005100, 0.048600, 0.082000
2024/11/23 19:35:30, 785662530.00, 0.003500, 0.048000, 0.081000
2024/11/23 19:36:00, 785662560.00, 0.000000, 0.046700, 0.081800
2024/11/23 19:36:30, 785662590.00, -0.002800, 0.047000, 0.079400
2024/11/23 19:37:00, 785662620.00, -0.000700, 0.044600, 0.081700
2024/11/23 19:37:30, 785662650.00, -0.002500, 0.043500, 0.079800
2024/11/23 19:38:00, 785662680.00, -0.001200, 0.042800, 0.075000
2024/11/23 19:38:30, 785662710.00, -0.006500, 0.045300, 0.073800
2024/11/23 19:39:00, 785662740.00, -0.008500, 0.043600, 0.067600
2024/11/23 19:39:30, 785662770.00, -0.007700, 0.044700, 0.060000
2024/11/23 19:40:00, 785662800.00, -0.005900, 0.045300, 0.059900
2024/11/23 19:40:30, 785662830.00, -0.006200, 0.044200, 0.061100
2024/11/23 19:41:00, 785662860.00, -0.004000, 0.042800, 0.059100
2024/11/23 19:41:30, 785662890.00, -0.006900, 0.044200, 0.061400
2024/11/23 19:42:00, 785662920.00, -0.006200, 0.044500, 0.070300
2024/11/23 19:42:30, 785662950.00, -0.007600, 0.041300, 0.063900
2024/11/23 19:43:00, 785662980.00, -0.004200, 0.043100, 0.050600
2024/11/23 19:43:30, 785663010.00, -0.008800, 0.045600, 0.067500
2024/11/23 19:44:00, 785663040.00, -0.005900, 0.044700, 0.058100
2024/11/23 19:44:30, 785663070.00, -0.005500, 0.046800, 0.054000
2024/11/23 19:45:00, 785663100.00, -0.002700, 0.047600, 0.052500
2024/11/23 19:45:30, 785663130.00, -0.003300, 0.052600, 0.063200
2024/11/23 19:46:00, 785663160.00, 0.000400, 0.051400, 0.064400
2024/11/23 19:46:30, 785663190.00, 0.003900, 0.045300, 0.052200
2024/11/23 19:47:00, 785663220.00, 0.004800, 0.047000, 0.055100
2024/11/23 19:47:30, 785663250.00, 0.005900, 0.045100, 0.053700
2024/11/23 19:48:00, 785663280.00, 0.007500, 0.044100, 0.057100
2024/11/23 19:48:30, 785663310.00, 0.001700, 0.044000, 0.066300
2024/11/23 19:49:00, 785663340.00, -0.000400, 0.046300, 0.067700
2024/11/23 19:49:30, 785663370.00, 0.000600, 0.044200, 0.065000
2024/11/23 19:50:00, 785663400.00, 0.001400, 0.041400, 0.064800
2024/11/23 19:50:30, 785663430.00, 0.002800, 0.040300, 0.049400
2024/11/23 19:51:00, 785663460.00, 0.006800, 0.041800, 0.052600
2024/11/23 19:51:30, 785663490.00, 0.010900, 0.040800, 0.050300
2024/11/23 19:52:00, 785663520.00, 0.012800, 0.039600, 0.046500
2024/11/23 19:52:30, 785663550.00, 0.014800, 0.040100, 0.041700
2024/11/23 19:53:00, 785663580.00, 0.012400, 0.040500, 0.049700
2024/11/23 19:53:30, 785663610.00, 0.012700, 0.041800, 0.050700
2024/11/23 19:54:00, 785663640.00, 0.010900, 0.044000, 0.058300
2024/11/23 19:54:30, 785663670.00, 0.006100, 0.042500, 0.062200
2024/11/23 19:55:00, 785663700.00, 0.012200, 0.038200, 0.047700
2024/11/23 19:55:30, 785663730.00, 0.011100, 0.037700, 0.037100
2024/11/23 19:56:00, 785663760.00, 0.009000, 0.040000, 0.044300
2024/11/23 19:56:30, 785663790.00, 0.008400, 0.040000, 0.041900
2024/11/23 19:57:00, 785663820.00, 0.010900, 0.038700, 0.037200
2024/11/23 19:57:30, 785663850.00, 0.009600, 0.038000, 0.038200
2024/11/23 19:58:00, 785663880.00, 0.004200, 0.037700, 0.038900
2024/11/23 19:58:30, 785663910.00, 0.000800, 0.039500, 0.047600
2024/11/23 19:59:00, 785663940.00, -0.003000, 0.039400, 0.053800
2024/11/23 19:59:30, 785663970.00, -0.000500, 0.038500, 0.048300
2024/11/23 20:00:00, 785664000.00, 0.002100, 0.037500, 0.041000
2024/11/23 20:00:30, 785664030.00, 0.003200, 0.040700, 0.044200
2024/11/23 20:01:00, 785664060.00, 0.003300, 0.041400, 0.042200
2024/11/23 20:01:30, 785664090.00, 0.006800, 0.040100, 0.039400
2024/11/23 20:02:00, 785664120.00, 0.004900, 0.041400, 0.042800
2024/11/23 20:02:30, 785664150.00, 0.004100, 0.042800, 0.049000
2024/11/23 20:03:00, 785664180.00, 0.006500, 0.043200, 0.056200
2024/11/23 20:03:30, 785664210.00, 0.003900, 0.043900, 0.060000
2024/11/23 20:04:00, 785664240.00, -0.002100, 0.047000, 0.064900
2024/11/23 20:04:30, 785664270.00, 0.000500, 0.045100, 0.061200
2024/11/23 20:05:00, 785664300.00, -0.000300, 0.045600, 0.060100
2024/11/23 20:05:30, 785664330.00, -0.001500, 0.045200, 0.063400
2024/11/23 20:06:00, 785664360.00, -0.004100, 0.041700, 0.064700
2024/11/23 20:06:30, 785664390.00, -0.006800, 0.046200, 0.085500
2024/11/23 20:07:00, 785664420.00, -0.003900, 0.045800, 0.088500
2024/11/23 20:07:30, 785664450.00, -0.008000, 0.047500, 0.094300
2024/11/23 20:08:00, 785664480.00, -0.008200, 0.045900, 0.089900
2024/11/23 20:08:30, 785664510.00, -0.028200, 0.047500, 0.083800
2024/11/23 20:09:00, 785664540.00, -0.027900, 0.046300, 0.073700
2024/11/23 20:09:30, 785664570.00, -0.011000, 0.043900, 0.072700
2024/11/23 20:10:00, 785664600.00, -0.011300, 0.041600, 0.070600
2024/11/23 20:10:30, 785664630.00, -0.010200, 0.045300, 0.081300
2024/11/23 20:11:00, 785664660.00, -0.007000, 0.043100, 0.076900
2024/11/23 20:11:30, 785664690.00, -0.004400, 0.038000, 0.060200
2024/11/23 20:12:00, 785664720.00, -0.001600, 0.034800, 0.052000
2024/11/23 20:12:30, 785664750.00, 0.002200, 0.032500, 0.042900
2024/11/23 20:13:00, 785664780.00, 0.004100, 0.029000, 0.036200
2024/11/23 20:13:30, 785664810.00, 0.002900, 0.026600, 0.038100
2024/11/23 20:14:00, 785664840.00, 0.002500, 0.030200, 0.037000
2024/11/23 20:14:30, 785664870.00, 0.003800, 0.033300, 0.044000
2024/11/23 20:15:00, 785664900.00, 0.001700, 0.034400, 0.050100
2024/11/23 20:15:30, 785664930.00, 0.003200, 0.031000, 0.048400
2024/11/23 20:16:00, 785664960.00, 0.004300, 0.031000, 0.049900
2024/11/23 20:16:30, 785664990.00, 0.003600, 0.033600, 0.068300
2024/11/23 20:17:00, 785665020.00, -0.000600, 0.038300, 0.071600
2024/11/23 20:17:30, 785665050.00, -0.002100, 0.039100, 0.073700
2024/11/23 20:18:00, 785665080.00, -0.004200, 0.043200, 0.072300
2024/11/23 20:18:30, 785665110.00, 0.000100, 0.039100, 0.055800
2024/11/23 20:19:00, 785665140.00, -0.001400, 0.040800, 0.047500
2024/11/23 20:19:30, 785665170.00, 0.001900, 0.039100, 0.046000
2024/11/23 20:20:00, 785665200.00, 0.000300, 0.037700, 0.038200
2024/11/23 20:20:30, 785665230.00, 0.000800, 0.041000, 0.046300
2024/11/23 20:21:00, 785665260.00, -0.001800, 0.041700, 0.048000
2024/11/23 20:21:30, 785665290.00, 0.004200, 0.042100, 0.050200
2024/11/23 20:22:00, 785665320.00, 0.004700, 0.037300, 0.046800
2024/11/23 20:22:30, 785665350.00, 0.005000, 0.036000, 0.049700
2024/11/23 20:23:00, 785665380.00, 0.001300, 0.039700, 0.063000
2024/11/23 20:23:30, 785665410.00, 0.000100, 0.041300, 0.066900
2024/11/23 20:24:00, 785665440.00, 0.001300, 0.040300, 0.073100
2024/11/23 20:24:30, 785665470.00, 0.005000, 0.041800, 0.073000
2024/11/23 20:25:00, 785665500.00, 0.006400, 0.039600, 0.065500
2024/11/23 20:25:30, 785665530.00, 0.004600, 0.040800, 0.065800
2024/11/23 20:26:00, 785665560.00, 0.001200, 0.040200, 0.068300
2024/11/23 20:26:30, 785665590.00, -0.004900, 0.038100, 0.071700
2024/11/23 20:27:00, 785665620.00, -0.004000, 0.034700, 0.066300
2024/11/23 20:27:30, 785665650.00, -0.006100, 0.033300, 0.069700
2024/11/23 20:28:00, 785665680.00, -0.004000, 0.031900, 0.067000
2024/11/23 20:28:30, 785665710.00, -0.002800, 0.033700, 0.067600
2024/11/23 20:29:00, 785665740.00, -0.000600, 0.032400, 0.067400
2024/11/23 20:29:30, 785665770.00, -0.001800, 0.032800, 0.071700
2024/11/23 20:30:00, 785665800.00, -0.004300, 0.034600, 0.071600
2024/11/23 20:30:30, 785665830.00, -0.006900, 0.038200, 0.051800
2024/11/23 20:31:00, 785665860.00, -0.011600, 0.042200, 0.059600
2024/11/23 20:31:30, 785665890.00, -0.013700, 0.043400, 0.066500
2024/11/23 20:32:00, 785665920.00, -0.014500, 0.045900, 0.069200
2024/11/23 20:32:30, 785665950.00, -0.012500, 0.040700, 0.080400
2024/11/23 20:33:00, 785665980.00, -0.011800, 0.041600, 0.078100
2024/11/23 20:33:30, 785666010.00, -0.009000, 0.042000, 0.065600
2024/11/23 20:34:00, 785666040.00, -0.002200, 0.035300, 0.051900
2024/11/23 20:34:30, 785666070.00, -0.003600, 0.035100, 0.038300
2024/11/23 20:35:00, 785666100.00, -0.004100, 0.036800, 0.044300
2024/11/23 20:35:30, 785666130.00, -0.002200, 0.036500, 0.044000
2024/11/23 20:36:00, 785666160.00, -0.002300, 0.039600, 0.047800
2024/11/23 20:36:30, 785666190.00, -0.001500, 0.040100, 0.057800
2024/11/23 20:37:00, 785666220.00, -0.003800, 0.037100, 0.061200
2024/11/23 20:37:30, 785666250.00, -0.002900, 0.035800, 0.056900
2024/11/23 20:38:00, 785666280.00, -0.002200, 0.039100, 0.042600
2024/11/23 20:38:30, 785666310.00, 0.000000, 0.039100, 0.036300
2024/11/23 20:39:00, 785666340.00, -0.000900, 0.039700, 0.035800
2024/11/23 20:39:30, 785666370.00, -0.002800, 0.040500, 0.032800
2024/11/23 20:40:00, 785666400.00, -0.002500, 0.041100, 0.042200
2024/11/23 20:40:30, 785666430.00, -0.000400, 0.044500, 0.044200
2024/11/23 20:41:00, 785666460.00, -0.004000, 0.042800, 0.048100
2024/11/23 20:41:30, 785666490.00, -0.004700, 0.041100, 0.050700
2024/11/23 20:42:00, 785666520.00, -0.006400, 0.042700, 0.050000
2024/11/23 20:42:30, 785666550.00, -0.004100, 0.042800, 0.047200
2024/11/23 20:43:00, 785666580.00, -0.004800, 0.042600, 0.038500
2024/11/23 20:43:30, 785666610.00, -0.002800, 0.041300, 0.030900
2024/11/23 20:44:00, 785666640.00, -0.006300, 0.041500, 0.037200
2024/11/23 20:44:30, 785666670.00, -0.006900, 0.039900, 0.038000
2024/11/23 20:45:00, 785666700.00, -0.011200, 0.039800, 0.036000
2024/11/23 20:45:30, 785666730.00, -0.013000, 0.038400, 0.032400
2024/11/23 20:46:00, 785666760.00, -0.016000, 0.037200, 0.042200
2024/11/23 20:46:30, 785666790.00, -0.015700, 0.039900, 0.041400
2024/11/23 20:47:00, 785666820.00, -0.014000, 0.044200, 0.034800
2024/11/23 20:47:30, 785666850.00, -0.015000, 0.047100, 0.044900
2024/11/23 20:48:00, 785666880.00, -0.009900, 0.041400, 0.041000
2024/11/23 20:48:30, 785666910.00, -0.010200, 0.043600, 0.041200
2024/11/23 20:49:00, 785666940.00, -0.008100, 0.043600, 0.048000
2024/11/23 20:49:30, 785666970.00, -0.008100, 0.043500, 0.053600
2024/11/23 20:50:00, 785667000.00, -0.008800, 0.042000, 0.062800
2024/11/23 20:50:30, 785667030.00, -0.006100, 0.047800, 0.067100
2024/11/23 20:51:00, 785667060.00, -0.008100, 0.049200, 0.081000
2024/11/23 20:51:30, 785667090.00, -0.009100, 0.049600, 0.084800
2024/11/23 20:52:00, 785667120.00, -0.007800, 0.049000, 0.079000
2024/11/23 20:52:30, 785667150.00, -0.007400, 0.045100, 0.089200
2024/11/23 20:53:00, 785667180.00, -0.007400, 0.044800, 0.078700
2024/11/23 20:53:30, 785667210.00, -0.004500, 0.045900, 0.080200
2024/11/23 20:54:00, 785667240.00, -0.007100, 0.047900, 0.075400
2024/11/23 20:54:30, 785667270.00, -0.007300, 0.046800, 0.075200
2024/11/23 20:55:00, 785667300.00, -0.005500, 0.049700, 0.071000
2024/11/23 20:55:30, 785667330.00, -0.004200, 0.048300, 0.072400
2024/11/23 20:56:00, 785667360.00, -0.000700, 0.050800, 0.056300
2024/11/23 20:56:30, 785667390.00, -0.002800, 0.049700, 0.053700
2024/11/23 20:57:00, 785667420.00, -0.007000, 0.049100, 0.061700
2024/11/23 20:57:30, 785667450.00, -0.007300, 0.046800, 0.061100
2024/11/23 20:58:00, 785667480.00, -0.004200, 0.045900, 0.055200
2024/11/23 20:58:30, 785667510.00, -0.003900, 0.047900, 0.055100
2024/11/23 20:59:00, 785667540.00, -0.007300, 0.046800, 0.058300
2024/11/23 20:59:30, 785667570.00, -0.005700, 0.049500, 0.059400
2024/11/23 21:00:00, 785667600.00, -0.006800, 0.049800, 0.055500
2024/11/23 21:00:30, 785667630.00, -0.006700, 0.045600, 0.060300
2024/11/23 21:01:00, 785667660.00, -0.006500, 0.046000, 0.059600
2024/11/23 21:01:30, 785667690.00, -0.005700, 0.045400, 0.061500
2024/11/23 21:02:00, 785667720.00, -0.006500, 0.044100, 0.066200
2024/11/23 21:02:30, 785667750.00, -0.007400, 0.044900, 0.068200
2024/11/23 21:03:00, 785667780.00, -0.006900, 0.037400, 0.102800
2024/11/23 21:03:30, 785667810.00, -0.006800, 0.036300, 0.108800
2024/11/23 21:04:00, 785667840.00, -0.009300, 0.038200, 0.103400
2024/11/23 21:04:30, 785667870.00, -0.009500, 0.037600, 0.094600
2024/11/23 21:05:00, 785667900.00, -0.010900, 0.040700, 0.089800
2024/11/23 21:05:30, 785667930.00, -0.011100, 0.049600, 0.066600
2024/11/23 21:06:00, 785667960.00, -0.012500, 0.049500, 0.066000
2024/11/23 21:06:30, 785667990.00, -0.010800, 0.049800, 0.068800
2024/11/23 21:07:00, 785668020.00, -0.009600, 0.052700, 0.067000
2024/11/23 21:07:30, 785668050.00, -0.008200, 0.054400, 0.067700
2024/11/23 21:08:00, 785668080.00, -0.008700, 0.053500, 0.070200
2024/11/23 21:08:30, 785668110.00, -0.007900, 0.042900, 0.090000
2024/11/23 21:09:00, 785668140.00, -0.005900, 0.049500, 0.100600
2024/11/23 21:09:30, 785668170.00, -0.005000, 0.038400, 0.079200
2024/11/23 21:10:00, 785668200.00, -0.003600, 0.047500, 0.097900
2024/11/23 21:10:30, 785668230.00, -0.004200, 0.042900, 0.059600
2024/11/23 21:11:00, 785668260.00, -0.005700, 0.053300, 0.083400
2024/11/23 21:11:30, 785668290.00, -0.009800, 0.056900, 0.089900
2024/11/23 21:12:00, 785668320.00, -0.009400, 0.058300, 0.089800
2024/11/23 21:12:30, 785668350.00, -0.012500, 0.059900, 0.095700
2024/11/23 21:13:00, 785668380.00, -0.010200, 0.055700, 0.088300
2024/11/23 21:13:30, 785668410.00, -0.010600, 0.053800, 0.085600
2024/11/23 21:14:00, 785668440.00, -0.011200, 0.045600, 0.096700
2024/11/23 21:14:30, 785668470.00, -0.011700, 0.048800, 0.078900
2024/11/23 21:15:00, 785668500.00, -0.012200, 0.036100, 0.062100
2024/11/23 21:15:30, 785668530.00, -0.012900, 0.033700, 0.062200
2024/11/23 21:16:00, 785668560.00, -0.014400, 0.031800, 0.077100
2024/11/23 21:16:30, 785668590.00, -0.016000, 0.033300, 0.074100
2024/11/23 21:17:00, 785668620.00, -0.012000, 0.036800, 0.087900
2024/11/23 21:17:30, 785668650.00, -0.014200, 0.038600, 0.088800
2024/11/23 21:18:00, 785668680.00, -0.014500, 0.043600, 0.069800
2024/11/23 21:18:30, 785668710.00, -0.013900, 0.033700, 0.048900
2024/11/23 21:19:00, 785668740.00, -0.029900, 0.035300, 0.039000
2024/11/23 21:19:30, 785668770.00, -0.029600, 0.038500, 0.037400
2024/11/23 21:20:00, 785668800.00, -0.033800, 0.040400, 0.031500
2024/11/23 21:20:30, 785668830.00, -0.016200, 0.037300, 0.061600
2024/11/23 21:21:00, 785668860.00, -0.021400, 0.035700, 0.039600
2024/11/23 21:21:30, 785668890.00, -0.013100, 0.040300, 0.046600
2024/11/23 21:22:00, 785668920.00, -0.012300, 0.036700, 0.051200
2024/11/23 21:22:30, 785668950.00, -0.010200, 0.032100, 0.053800
2024/11/23 21:23:00, 785668980.00, -0.010400, 0.035100, 0.071500
2024/11/23 21:23:30, 785669010.00, -0.012000, 0.032500, 0.066500
2024/11/23 21:24:00, 785669040.00, -0.015600, 0.034400, 0.063800
2024/11/23 21:24:30, 785669070.00, -0.014100, 0.034700, 0.082600
2024/11/23 21:25:00, 785669100.00, -0.012300, 0.034500, 0.081200
2024/11/23 21:25:30, 785669130.00, -0.013100, 0.037600, 0.087300
2024/11/23 21:26:00, 785669160.00, -0.015500, 0.037200, 0.095700
2024/11/23 21:26:30, 785669190.00, -0.010800, 0.051600, 0.106000
2024/11/23 21:27:00, 785669220.00, -0.010300, 0.053500, 0.117300
2024/11/23 21:27:30, 785669250.00, -0.007200, 0.048900, 0.108600
2024/11/23 21:28:00, 785669280.00, -0.005600, 0.053300, 0.111000
2024/11/23 21:28:30, 785669310.00, -0.004800, 0.054500, 0.105900
2024/11/23 21:29:00, 785669340.00, -0.003200, 0.050200, 0.101900
2024/11/23 21:29:30, 785669370.00, -0.001700, 0.045900, 0.098800
2024/11/23 21:30:00, 785669400.00, -0.001500, 0.042100, 0.093000
2024/11/23 21:30:30, 785669430.00, -0.001800, 0.044100, 0.091700
2024/11/23 21:31:00, 785669460.00, -0.002100, 0.045200, 0.090500
2024/11/23 21:31:30, 785669490.00, 0.000100, 0.045800, 0.094200
2024/11/23 21:32:00, 785669520.00, -0.001800, 0.043100, 0.095200
2024/11/23 21:32:30, 785669550.00, -0.005900, 0.053500, 0.113600
2024/11/23 21:33:00, 785669580.00, -0.006900, 0.054100, 0.111600
2024/11/23 21:33:30, 785669610.00, -0.005600, 0.055000, 0.120900
2024/11/23 21:34:00, 785669640.00, -0.007300, 0.042100, 0.087500
2024/11/23 21:34:30, 785669670.00, -0.006900, 0.043000, 0.087000
2024/11/23 21:35:00, 785669700.00, -0.008200, 0.042800, 0.085000
2024/11/23 21:35:30, 785669730.00, -0.009000, 0.045400, 0.090000
2024/11/23 21:36:00, 785669760.00, -0.010200, 0.043700, 0.087800
2024/11/23 21:36:30, 785669790.00, -0.011800, 0.041700, 0.097100
2024/11/23 21:37:00, 785669820.00, -0.017100, 0.040300, 0.090200
2024/11/23 21:37:30, 785669850.00, -0.009800, 0.043500, 0.100600
2024/11/23 21:38:00, 785669880.00, -0.010400, 0.044300, 0.100100
2024/11/23 21:38:30, 785669910.00, -0.012100, 0.044700, 0.103300
2024/11/23 21:39:00, 785669940.00, -0.007800, 0.046300, 0.102700
2024/11/23 21:39:30, 785669970.00, -0.005700, 0.050900, 0.096200
2024/11/23 21:40:00, 785670000.00, -0.006200, 0.047600, 0.097800
2024/11/23 21:40:30, 785670030.00, -0.006800, 0.050500, 0.106000
2024/11/23 21:41:00, 785670060.00, -0.004300, 0.048900, 0.101500
2024/11/23 21:41:30, 785670090.00, -0.005700, 0.048400, 0.100600
2024/11/23 21:42:00, 785670120.00, -0.006000, 0.047300, 0.101900
2024/11/23 21:42:30, 785670150.00, -0.008400, 0.045700, 0.098300
2024/11/23 21:43:00, 785670180.00, -0.010400, 0.044900, 0.094900
2024/11/23 21:43:30, 785670210.00, -0.011600, 0.047800, 0.096000
2024/11/23 21:44:00, 785670240.00, -0.011400, 0.043200, 0.098600
2024/11/23 21:44:30, 785670270.00, -0.012700, 0.043200, 0.105600
2024/11/23 21:45:00, 785670300.00, -0.010000, 0.042600, 0.099100
2024/11/23 21:45:30, 785670330.00, -0.010600, 0.039500, 0.098400
2024/11/23 21:46:00, 785670360.00, -0.010800, 0.036700, 0.088800
2024/11/23 21:46:30, 785670390.00, -0.011500, 0.030400, 0.086000
2024/11/23 21:47:00, 785670420.00, -0.010700, 0.031700, 0.075700
2024/11/23 21:47:30, 785670450.00, -0.008000, 0.034800, 0.073200
2024/11/23 21:48:00, 785670480.00, -0.010000, 0.029900, 0.072600
2024/11/23 21:48:30, 785670510.00, -0.006800, 0.032400, 0.073200
2024/11/23 21:49:00, 785670540.00, -0.005000, 0.035100, 0.071200
2024/11/23 21:49:30, 785670570.00, -0.009000, 0.034800, 0.076700
2024/11/23 21:50:00, 785670600.00, -0.010500, 0.038600, 0.078300
2024/11/23 21:50:30, 785670630.00, -0.013700, 0.043000, 0.091000
2024/11/23 21:51:00, 785670660.00, -0.011500, 0.047400, 0.082800
2024/11/23 21:51:30, 785670690.00, -0.012300, 0.049800, 0.086300
2024/11/23 21:52:00, 785670720.00, -0.010400, 0.044300, 0.080600
2024/11/23 21:52:30, 785670750.00, -0.009900, 0.045800, 0.079200
2024/11/23 21:53:00, 785670780.00, -0.012600, 0.043200, 0.084300
2024/11/23 21:53:30, 785670810.00, -0.013700, 0.040900, 0.084000
2024/11/23 21:54:00, 785670840.00, -0.012500, 0.043700, 0.086900
2024/11/23 21:54:30, 785670870.00, -0.016900, 0.046800, 0.078900
2024/11/23 21:55:00, 785670900.00, -0.016400, 0.049000, 0.081300
2024/11/23 21:55:30, 785670930.00, -0.017300, 0.049100, 0.080500
2024/11/23 21:56:00, 785670960.00, -0.018900, 0.046600, 0.075200
2024/11/23 21:56:30, 785670990.00, -0.018100, 0.047000, 0.076300
2024/11/23 21:57:00, 785671020.00, -0.017900, 0.045700, 0.073000
2024/11/23 21:57:30, 785671050.00, -0.017500, 0.043200, 0.066400
2024/11/23 21:58:00, 785671080.00, -0.018800, 0.044200, 0.066900
2024/11/23 21:58:30, 785671110.00, -0.019300, 0.042500, 0.067100
2024/11/23 21:59:00, 785671140.00, -0.020800, 0.041100, 0.069800
2024/11/23 21:59:30, 785671170.00, -0.016300, 0.045200, 0.081200
2024/11/23 22:00:00, 785671200.00, -0.020100, 0.048400, 0.084400
2024/11/23 22:00:30, 785671230.00, -0.023100, 0.047500, 0.085200
2024/11/23 22:01:00, 785671260.00, -0.025300, 0.043600, 0.088300
2024/11/23 22:01:30, 785671290.00, -0.024600, 0.038800, 0.086500
2024/11/23 22:02:00, 785671320.00, -0.026400, 0.036500, 0.084400
2024/11/23 22:02:30, 785671350.00, -0.022600, 0.041700, 0.075800
2024/11/23 22:03:00, 785671380.00, -0.017100, 0.041500, 0.070400
2024/11/23 22:03:30, 785671410.00, -0.017200, 0.038500, 0.075000
2024/11/23 22:04:00, 785671440.00, -0.016700, 0.042900, 0.076300
2024/11/23 22:04:30, 785671470.00, -0.013000, 0.043600, 0.082800
2024/11/23 22:05:00, 785671500.00, -0.014500, 0.045900, 0.086800
2024/11/23 22:05:30, 785671530.00, -0.015200, 0.043100, 0.088900
2024/11/23 22:06:00, 785671560.00, -0.012000, 0.046800, 0.093500
2024/11/23 22:06:30, 785671590.00, -0.008500, 0.045800, 0.096700
2024/11/23 22:07:00, 785671620.00, -0.004800, 0.048100, 0.097800
2024/11/23 22:07:30, 785671650.00, -0.002900, 0.048300, 0.101100
2024/11/23 22:08:00, 785671680.00, -0.005900, 0.045600, 0.103700
2024/11/23 22:08:30, 785671710.00, -0.002900, 0.044700, 0.102300
2024/11/23 22:09:00, 785671740.00, 0.000300, 0.047300, 0.109000
2024/11/23 22:09:30, 785671770.00, -0.003300, 0.039100, 0.100500
2024/11/23 22:10:00, 785671800.00, 0.003800, 0.041500, 0.109100
2024/11/23 22:10:30, 785671830.00, 0.002700, 0.043000, 0.095300
2024/11/23 22:11:00, 785671860.00, 0.002000, 0.043200, 0.090000
2024/11/23 22:11:30, 785671890.00, 0.005500, 0.046700, 0.085800
2024/11/23 22:12:00, 785671920.00, 0.006100, 0.045600, 0.080300
2024/11/23 22:12:30, 785671950.00, 0.005300, 0.047300, 0.078600
2024/11/23 22:13:00, 785671980.00, 0.004100, 0.048800, 0.076100
2024/11/23 22:13:30, 785672010.00, 0.003600, 0.046700, 0.078200
2024/11/23 22:14:00, 785672040.00, 0.003000, 0.044900, 0.075000
2024/11/23 22:14:30, 785672070.00, -0.001100, 0.041800, 0.068800
2024/11/23 22:15:00, 785672100.00, -0.000800, 0.047200, 0.075000
2024/11/23 22:15:30, 785672130.00, -0.007300, 0.046300, 0.070500
2024/11/23 22:16:00, 785672160.00, -0.010400, 0.043100, 0.065000
2024/11/23 22:16:30, 785672190.00, -0.010200, 0.044400, 0.078300
2024/11/23 22:17:00, 785672220.00, -0.012000, 0.041000, 0.073100
2024/11/23 22:17:30, 785672250.00, -0.011500, 0.044400, 0.080400
2024/11/23 22:18:00, 785672280.00, -0.014800, 0.047900, 0.090700
2024/11/23 22:18:30, 785672310.00, -0.015000, 0.045900, 0.089200
2024/11/23 22:19:00, 785672340.00, -0.013600, 0.046500, 0.097800
2024/11/23 22:19:30, 785672370.00, -0.015700, 0.042000, 0.091800
2024/11/23 22:20:00, 785672400.00, -0.012400, 0.049000, 0.101600
2024/11/23 22:20:30, 785672430.00, -0.013700, 0.044700, 0.094800
2024/11/23 22:21:00, 785672460.00, -0.009100, 0.050400, 0.099300
2024/11/23 22:21:30, 785672490.00, -0.011600, 0.048500, 0.093300
2024/11/23 22:22:00, 785672520.00, -0.011200, 0.050000, 0.096800
2024/11/23 22:22:30, 785672550.00, -0.013300, 0.047200, 0.093600
2024/11/23 22:23:00, 785672580.00, -0.007400, 0.050900, 0.093300
2024/11/23 22:23:30, 785672610.00, -0.004600, 0.053100, 0.092200
2024/11/23 22:24:00, 785672640.00, -0.004300, 0.049300, 0.091800
2024/11/23 22:24:30, 785672670.00, -0.002200, 0.047800, 0.091100
2024/11/23 22:25:00, 785672700.00, -0.002400, 0.044900, 0.095600
2024/11/23 22:25:30, 785672730.00, -0.003100, 0.044900, 0.098100
2024/11/23 22:26:00, 785672760.00, -0.001200, 0.047100, 0.089900
2024/11/23 22:26:30, 785672790.00, -0.001100, 0.045500, 0.092800
2024/11/23 22:27:00, 785672820.00, -0.002100, 0.045400, 0.091000
2024/11/23 22:27:30, 785672850.00, -0.003300, 0.043600, 0.087700
2024/11/23 22:28:00, 785672880.00, 0.001700, 0.045100, 0.087600
2024/11/23 22:28:30, 785672910.00, 0.001300, 0.042800, 0.083000
2024/11/23 22:29:00, 785672940.00, -0.003400, 0.039600, 0.080600
2024/11/23 22:29:30, 785672970.00, -0.001000, 0.043300, 0.086200
2024/11/23 22:30:00, 785673000.00, -0.006200, 0.044100, 0.089900
2024/11/23 22:30:30, 785673030.00, -0.005200, 0.043500, 0.094700
2024/11/23 22:31:00, 785673060.00, -0.004400, 0.045800, 0.094500
2024/11/23 22:31:30, 785673090.00, -0.007100, 0.042100, 0.089300
2024/11/23 22:32:00, 785673120.00, -0.003300, 0.040200, 0.091000
2024/11/23 22:32:30, 785673150.00, -0.004200, 0.043100, 0.097200
2024/11/23 22:33:00, 785673180.00, -0.002800, 0.039400, 0.090600
2024/11/23 22:33:30, 785673210.00, -0.001200, 0.036400, 0.086400
2024/11/23 22:34:00, 785673240.00, 0.002200, 0.036900, 0.082100
2024/11/23 22:34:30, 785673270.00, 0.003800, 0.036300, 0.083100
2024/11/23 22:35:00, 785673300.00, 0.004100, 0.036400, 0.075800
2024/11/23 22:35:30, 785673330.00, 0.000900, 0.036600, 0.078700
2024/11/23 22:36:00, 785673360.00, -0.000500, 0.033800, 0.082000
2024/11/23 22:36:30, 785673390.00, -0.003500, 0.036000, 0.083900
2024/11/23 22:37:00, 785673420.00, -0.005100, 0.038000, 0.082600
2024/11/23 22:37:30, 785673450.00, -0.006600, 0.040800, 0.083300
2024/11/23 22:38:00, 785673480.00, -0.011300, 0.042000, 0.082100
2024/11/23 22:38:30, 785673510.00, -0.010400, 0.041100, 0.075200
2024/11/23 22:39:00, 785673540.00, -0.011200, 0.042900, 0.076600
2024/11/23 22:39:30, 785673570.00, -0.013200, 0.039400, 0.069500
2024/11/23 22:40:00, 785673600.00, -0.012800, 0.041000, 0.071100
2024/11/23 22:40:30, 785673630.00, -0.011800, 0.041100, 0.070400
2024/11/23 22:41:00, 785673660.00, -0.005700, 0.041600, 0.065300
2024/11/23 22:41:30, 785673690.00, -0.005800, 0.042600, 0.069200
2024/11/23 22:42:00, 785673720.00, 0.000700, 0.045200, 0.070900
2024/11/23 22:42:30, 785673750.00, -0.002900, 0.041700, 0.065100
2024/11/23 22:43:00, 785673780.00, -0.001000, 0.041600, 0.069100
2024/11/23 22:43:30, 785673810.00, -0.000300, 0.043000, 0.076600
2024/11/23 22:44:00, 785673840.00, -0.003000, 0.042800, 0.079700
2024/11/23 22:44:30, 785673870.00, -0.003500, 0.046500, 0.084800
2024/11/23 22:45:00, 785673900.00, -0.003300, 0.045400, 0.079200
2024/11/23 22:45:30, 785673930.00, -0.004200, 0.044600, 0.078900
2024/11/23 22:46:00, 785673960.00, -0.005200, 0.046500, 0.085900
2024/11/23 22:46:30, 785673990.00, -0.006400, 0.048200, 0.081600
2024/11/23 22:47:00, 785674020.00, -0.010400, 0.054600, 0.093000
2024/11/23 22:47:30, 785674050.00, -0.011800, 0.052700, 0.086100
2024/11/23 22:48:00, 785674080.00, -0.010600, 0.049700, 0.083900
2024/11/23 22:48:30, 785674110.00, -0.010700, 0.045700, 0.086700
2024/11/23 22:49:00, 785674140.00, -0.010900, 0.042800, 0.081000
2024/11/23 22:49:30, 785674170.00, -0.010400, 0.042300, 0.082300
2024/11/23 22:50:00, 785674200.00, -0.009200, 0.041300, 0.083900
2024/11/23 22:50:30, 785674230.00, -0.010100, 0.042100, 0.079800
2024/11/23 22:51:00, 785674260.00, -0.007500, 0.043800, 0.076700
2024/11/23 22:51:30, 785674290.00, -0.004400, 0.045800, 0.074600
2024/11/23 22:52:00, 785674320.00, -0.005700, 0.045200, 0.071600
2024/11/23 22:52:30, 785674350.00, -0.004600, 0.042300, 0.065300
2024/11/23 22:53:00, 785674380.00, -0.007300, 0.040500, 0.066700
2024/11/23 22:53:30, 785674410.00, -0.004700, 0.039700, 0.059400
2024/11/23 22:54:00, 785674440.00, -0.003700, 0.039000, 0.056200
2024/11/23 22:54:30, 785674470.00, -0.007800, 0.034600, 0.069900
2024/11/23 22:55:00, 785674500.00, -0.010800, 0.037200, 0.073800
2024/11/23 22:55:30, 785674530.00, -0.014100, 0.037000, 0.075400
2024/11/23 22:56:00, 785674560.00, -0.002900, 0.041300, 0.060800
2024/11/23 22:56:30, 785674590.00, -0.002900, 0.039000, 0.055700
2024/11/23 22:57:00, 785674620.00, -0.001800, 0.033700, 0.055900
2024/11/23 22:57:30, 785674650.00, -0.006200, 0.030300, 0.057900
2024/11/23 22:58:00, 785674680.00, -0.005200, 0.034400, 0.069500
2024/11/23 22:58:30, 785674710.00, -0.009700, 0.031300, 0.071400
2024/11/23 22:59:00, 785674740.00, -0.010500, 0.032300, 0.077300
2024/11/23 22:59:30, 785674770.00, -0.011200, 0.036300, 0.076300
2024/11/23 23:00:00, 785674800.00, -0.013800, 0.036800, 0.081100
2024/11/23 23:00:30, 785674830.00, -0.009600, 0.032700, 0.068300
2024/11/23 23:01:00, 785674860.00, -0.006000, 0.031300, 0.061600
2024/11/23 23:01:30, 785674890.00, -0.003400, 0.035000, 0.062300
2024/11/23 23:02:00, 785674920.00, -0.004600, 0.032600, 0.076700
2024/11/23 23:02:30, 785674950.00, -0.003600, 0.033500, 0.075500
2024/11/23 23:03:00, 785674980.00, -0.004200, 0.035100, 0.076000
2024/11/23 23:03:30, 785675010.00, -0.003000, 0.035400, 0.072300
2024/11/23 23:04:00, 785675040.00, -0.001600, 0.037800, 0.070600
2024/11/23 23:04:30, 785675070.00, -0.002800, 0.039200, 0.076500
2024/11/23 23:05:00, 785675100.00, -0.006500, 0.044600, 0.080500
2024/11/23 23:05:30, 785675130.00, -0.007000, 0.044900, 0.070800
2024/11/23 23:06:00, 785675160.00, -0.006400, 0.048200, 0.075900
2024/11/23 23:06:30, 785675190.00, -0.004600, 0.045600, 0.076300
2024/11/23 23:07:00, 785675220.00, -0.001400, 0.042000, 0.070000
2024/11/23 23:07:30, 785675250.00, -0.002000, 0.043500, 0.070900
2024/11/23 23:08:00, 785675280.00, -0.003100, 0.043000, 0.066300
2024/11/23 23:08:30, 785675310.00, -0.004800, 0.036900, 0.071900
2024/11/23 23:09:00, 785675340.00, -0.002700, 0.039900, 0.073500
2024/11/23 23:09:30, 785675370.00, 0.000600, 0.041200, 0.070100
2024/11/23 23:10:00, 785675400.00, 0.001400, 0.037400, 0.067200
2024/11/23 23:10:30, 785675430.00, -0.001500, 0.040500, 0.072000
2024/11/23 23:11:00, 785675460.00, -0.003900, 0.042700, 0.086100
2024/11/23 23:11:30, 785675490.00, -0.007700, 0.040400, 0.084000
2024/11/23 23:12:00, 785675520.00, -0.008500, 0.041600, 0.089700
2024/11/23 23:12:30, 785675550.00, -0.010800, 0.043400, 0.094000
2024/11/23 23:13:00, 785675580.00, -0.008700, 0.039600, 0.096000
2024/11/23 23:13:30, 785675610.00, -0.009000, 0.039200, 0.097100
2024/11/23 23:14:00, 785675640.00, -0.009800, 0.044600, 0.103400
2024/11/23 23:14:30, 785675670.00, -0.012300, 0.045100, 0.098500
2024/11/23 23:15:00, 785675700.00, -0.013700, 0.044600, 0.101000
2024/11/23 23:15:30, 785675730.00, -0.011200, 0.043500, 0.100500
2024/11/23 23:16:00, 785675760.00, -0.010700, 0.045500, 0.092600
2024/11/23 23:16:30, 785675790.00, -0.009500, 0.046000, 0.096500
2024/11/23 23:17:00, 785675820.00, -0.008900, 0.046200, 0.101900
2024/11/23 23:17:30, 785675850.00, -0.011100, 0.047400, 0.098200
2024/11/23 23:18:00, 785675880.00, -0.007200, 0.043800, 0.089100
2024/11/23 23:18:30, 785675910.00, -0.007400, 0.043600, 0.086400
2024/11/23 23:19:00, 785675940.00, -0.007600, 0.041700, 0.085900
2024/11/23 23:19:30, 785675970.00, -0.010100, 0.042200, 0.088400
2024/11/23 23:20:00, 785676000.00, -0.010900, 0.041500, 0.094300
2024/11/23 23:20:30, 785676030.00, -0.008000, 0.044200, 0.087100
2024/11/23 23:21:00, 785676060.00, -0.005700, 0.046000, 0.072700
2024/11/23 23:21:30, 785676090.00, -0.003800, 0.047600, 0.080400
2024/11/23 23:22:00, 785676120.00, -0.005700, 0.047400, 0.090200
2024/11/23 23:22:30, 785676150.00, -0.005000, 0.048700, 0.097300
2024/11/23 23:23:00, 785676180.00, -0.005300, 0.047600, 0.098000
2024/11/23 23:23:30, 785676210.00, -0.008000, 0.049700, 0.103300
2024/11/23 23:24:00, 785676240.00, -0.007100, 0.050300, 0.098600
2024/11/23 23:24:30, 785676270.00, -0.011800, 0.053200, 0.094800
2024/11/23 23:25:00, 785676300.00, -0.012000, 0.054400, 0.106200
2024/11/23 23:25:30, 785676330.00, -0.012700, 0.055000, 0.112800
2024/11/23 23:26:00, 785676360.00, -0.013200, 0.053900, 0.112200
2024/11/23 23:26:30, 785676390.00, -0.014000, 0.049800, 0.118000
2024/11/23 23:27:00, 785676420.00, -0.009000, 0.048800, 0.100400
2024/11/23 23:27:30, 785676450.00, -0.006000, 0.046500, 0.095100
2024/11/23 23:28:00, 785676480.00, -0.007700, 0.047700, 0.098600
2024/11/23 23:28:30, 785676510.00, -0.009200, 0.049800, 0.103300
2024/11/23 23:29:00, 785676540.00, -0.008100, 0.048800, 0.085000
2024/11/23 23:29:30, 785676570.00, -0.005600, 0.048500, 0.080400
2024/11/23 23:30:00, 785676600.00, -0.002300, 0.046000, 0.062600
2024/11/23 23:30:30, 785676630.00, -0.003200, 0.044700, 0.066900
2024/11/23 23:31:00, 785676660.00, -0.001300, 0.043400, 0.058100
2024/11/23 23:31:30, 785676690.00, -0.000800, 0.043200, 0.059300
2024/11/23 23:32:00, 785676720.00, -0.006600, 0.043800, 0.071100
2024/11/23 23:32:30, 785676750.00, -0.008400, 0.045200, 0.078300
2024/11/23 23:33:00, 785676780.00, -0.009900, 0.047200, 0.085600
2024/11/23 23:33:30, 785676810.00, -0.012100, 0.045400, 0.087100
2024/11/23 23:34:00, 785676840.00, -0.013300, 0.043100, 0.092300
2024/11/23 23:34:30, 785676870.00, -0.013900, 0.042600, 0.104900
2024/11/23 23:35:00, 785676900.00, -0.009400, 0.040500, 0.094800
2024/11/23 23:35:30, 785676930.00, -0.006300, 0.036900, 0.098400
2024/11/23 23:36:00, 785676960.00, -0.005600, 0.037200, 0.095400
2024/11/23 23:36:30, 785676990.00, -0.000500, 0.039200, 0.069300
2024/11/23 23:37:00, 785677020.00, -0.001100, 0.038400, 0.067600
2024/11/23 23:37:30, 785677050.00, -0.002500, 0.042300, 0.061000
2024/11/23 23:38:00, 785677080.00, -0.003700, 0.043800, 0.067600
2024/11/23 23:38:30, 785677110.00, -0.006900, 0.045600, 0.074900
2024/11/23 23:39:00, 785677140.00, -0.008000, 0.046600, 0.083100
2024/11/23 23:39:30, 785677170.00, -0.008000, 0.045600, 0.093100
2024/11/23 23:40:00, 785677200.00, -0.009000, 0.043000, 0.090000
2024/11/23 23:40:30, 785677230.00, -0.008800, 0.042200, 0.093900
2024/11/23 23:41:00, 785677260.00, -0.009000, 0.041500, 0.094200
2024/11/23 23:41:30, 785677290.00, -0.010400, 0.041800, 0.101800
2024/11/23 23:42:00, 785677320.00, -0.012100, 0.045200, 0.097200
2024/11/23 23:42:30, 785677350.00, -0.011000, 0.045900, 0.098600
2024/11/23 23:43:00, 785677380.00, -0.011500, 0.046200, 0.105400
2024/11/23 23:43:30, 785677410.00, -0.011100, 0.046900, 0.095900
2024/11/23 23:44:00, 785677440.00, -0.011100, 0.045700, 0.087900
2024/11/23 23:44:30, 785677470.00, -0.008300, 0.045500, 0.087900
2024/11/23 23:45:00, 785677500.00, -0.006300, 0.045800, 0.087600
2024/11/23 23:45:30, 785677530.00, -0.006500, 0.048600, 0.097600
2024/11/23 23:46:00, 785677560.00, -0.008700, 0.051500, 0.103700
2024/11/23 23:46:30, 785677590.00, -0.008400, 0.053200, 0.096300
2024/11/23 23:47:00, 785677620.00, -0.010300, 0.056500, 0.106800
2024/11/23 23:47:30, 785677650.00, -0.010400, 0.059400, 0.116000
2024/11/23 23:48:00, 785677680.00, -0.009300, 0.056700, 0.107400
2024/11/23 23:48:30, 785677710.00, -0.004100, 0.056100, 0.098300
2024/11/23 23:49:00, 785677740.00, -0.002800, 0.051200, 0.085100
2024/11/23 23:49:30, 785677770.00, -0.001600, 0.048200, 0.084200
2024/11/23 23:50:00, 785677800.00, -0.001500, 0.040900, 0.080500
2024/11/23 23:50:30, 785677830.00, -0.001000, 0.039700, 0.072900
2024/11/23 23:51:00, 785677860.00, -0.002800, 0.038400, 0.071400
2024/11/23 23:51:30, 785677890.00, -0.003400, 0.041000, 0.065600
2024/11/23 23:52:00, 785677920.00, -0.004700, 0.042500, 0.071700
2024/11/23 23:52:30, 785677950.00, -0.009200, 0.046000, 0.083100
2024/11/23 23:53:00, 785677980.00, -0.010100, 0.045600, 0.093100
2024/11/23 23:53:30, 785678010.00, -0.014800, 0.048700, 0.097100
2024/11/23 23:54:00, 785678040.00, -0.017400, 0.051100, 0.098100
2024/11/23 23:54:30, 785678070.00, -0.016900, 0.051700, 0.113000
2024/11/23 23:55:00, 785678100.00, -0.019800, 0.055200, 0.121200
2024/11/23 23:55:30, 785678130.00, -0.015700, 0.051700, 0.116000
2024/11/23 23:56:00, 785678160.00, -0.012900, 0.046500, 0.114200
2024/11/23 23:56:30, 785678190.00, -0.009000, 0.044400, 0.112200
2024/11/23 23:57:00, 785678220.00, -0.008700, 0.045100, 0.105100
2024/11/23 23:57:30, 785678250.00, -0.011300, 0.050900, 0.117000
2024/11/23 23:58:00, 785678280.00, -0.010800, 0.052600, 0.113400
2024/11/23 23:58:30, 785678310.00, -0.007200, 0.052900, 0.104500
2024/11/23 23:59:00, 785678340.00, -0.000800, 0.052800, 0.095900
2024/11/23 23:59:30, 785678370.00, -0.002100, 0.052200, 0.087100
2024/11/24 00:00:00, 785678400.00, 0.008300, 0.032000, 0.072500
2024/11/24 00:00:30, 785678430.00, 0.003800, 0.031300, 0.087000
2024/11/24 00:01:00, 785678460.00, 0.000900, 0.030600, 0.093400
2024/11/24 00:01:30, 785678490.00, 0.001900, 0.033300, 0.092500
2024/11/24 00:02:00, 785678520.00, 0.005200, 0.031100, 0.080100
2024/11/24 00:02:30, 785678550.00, 0.008200, 0.030500, 0.059100
2024/11/24 00:03:00, 785678580.00, 0.007900, 0.031100, 0.058500
2024/11/24 00:03:30, 785678610.00, 0.006000, 0.030900, 0.065200
2024/11/24 00:04:00, 785678640.00, 0.006600, 0.028000, 0.076400
2024/11/24 00:04:30, 785678670.00, 0.006600, 0.029200, 0.077800
2024/11/24 00:05:00, 785678700.00, 0.007000, 0.029100, 0.090400
2024/11/24 00:05:30, 785678730.00, 0.007700, 0.030300, 0.079800
2024/11/24 00:06:00, 785678760.00, 0.009300, 0.031200, 0.078000
2024/11/24 00:06:30, 785678790.00, 0.006600, 0.033200, 0.081800
2024/11/24 00:07:00, 785678820.00, 0.006400, 0.032400, 0.082000
2024/11/24 00:07:30, 785678850.00, 0.006500, 0.029900, 0.088400
2024/11/24 00:08:00, 785678880.00, 0.004500, 0.030500, 0.093800
2024/11/24 00:08:30, 785678910.00, 0.005000, 0.027200, 0.084400
2024/11/24 00:09:00, 785678940.00, 0.002100, 0.025400, 0.088200
2024/11/24 00:09:30, 785678970.00, -0.000500, 0.026400, 0.095700
2024/11/24 00:10:00, 785679000.00, 0.001700, 0.021200, 0.102200
2024/11/24 00:10:30, 785679030.00, 0.002000, 0.021800, 0.093000
2024/11/24 00:11:00, 785679060.00, 0.003200, 0.022500, 0.091600
2024/11/24 00:11:30, 785679090.00, 0.004500, 0.024800, 0.078200
2024/11/24 00:12:00, 785679120.00, 0.003600, 0.025400, 0.081700
2024/11/24 00:12:30, 785679150.00, 0.004000, 0.025000, 0.081400
2024/11/24 00:13:00, 785679180.00, 0.003600, 0.027800, 0.082700
2024/11/24 00:13:30, 785679210.00, 0.001300, 0.024800, 0.089700
2024/11/24 00:14:00, 785679240.00, 0.006400, 0.023200, 0.082300
2024/11/24 00:14:30, 785679270.00, 0.003800, 0.020500, 0.087700
2024/11/24 00:15:00, 785679300.00, 0.004200, 0.021800, 0.089400
2024/11/24 00:15:30, 785679330.00, 0.002200, 0.024400, 0.088500
2024/11/24 00:16:00, 785679360.00, -0.000700, 0.023800, 0.093000
2024/11/24 00:16:30, 785679390.00, 0.000200, 0.024800, 0.097700
2024/11/24 00:17:00, 785679420.00, 0.001300, 0.025100, 0.100700
2024/11/24 00:17:30, 785679450.00, 0.002200, 0.025400, 0.095600
2024/11/24 00:18:00, 785679480.00, 0.001600, 0.026500, 0.093600
2024/11/24 00:18:30, 785679510.00, -0.002400, 0.027400, 0.089600
2024/11/24 00:19:00, 785679540.00, -0.004400, 0.029200, 0.090900
2024/11/24 00:19:30, 785679570.00, -0.003500, 0.027800, 0.093100
2024/11/24 00:20:00, 785679600.00, -0.007300, 0.029000, 0.084400
2024/11/24 00:20:30, 785679630.00, -0.007400, 0.029100, 0.081100
2024/11/24 00:21:00, 785679660.00, -0.011000, 0.027100, 0.081400
2024/11/24 00:21:30, 785679690.00, -0.011700, 0.024000, 0.081600
2024/11/24 00:22:00, 785679720.00, -0.007500, 0.024400, 0.075500
2024/11/24 00:22:30, 785679750.00, -0.004600, 0.025600, 0.077600
2024/11/24 00:23:00, 785679780.00, -0.000900, 0.028400, 0.077900
2024/11/24 00:23:30, 785679810.00, -0.003400, 0.025700, 0.079200
2024/11/24 00:24:00, 785679840.00, 0.001900, 0.027900, 0.079800
2024/11/24 00:24:30, 785679870.00, -0.005300, 0.021500, 0.078100
2024/11/24 00:25:00, 785679900.00, 0.000100, 0.025300, 0.087700
2024/11/24 00:25:30, 785679930.00, 0.000200, 0.027700, 0.081000
2024/11/24 00:26:00, 785679960.00, -0.000400, 0.026500, 0.090700
2024/11/24 00:26:30, 785679990.00, -0.003500, 0.025300, 0.094200
2024/11/24 00:27:00, 785680020.00, -0.007100, 0.027100, 0.089900
2024/11/24 00:27:30, 785680050.00, -0.004100, 0.028600, 0.084400
2024/11/24 00:28:00, 785680080.00, -0.002800, 0.029500, 0.073600
2024/11/24 00:28:30, 785680110.00, -0.014400, 0.021800, 0.060700
2024/11/24 00:29:00, 785680140.00, -0.007500, 0.019900, 0.071000
2024/11/24 00:29:30, 785680170.00, -0.004800, 0.023900, 0.064500
2024/11/24 00:30:00, 785680200.00, -0.003600, 0.025300, 0.066300
2024/11/24 00:30:30, 785680230.00, -0.004200, 0.023200, 0.070000
2024/11/24 00:31:00, 785680260.00, -0.007200, 0.021700, 0.079100
2024/11/24 00:31:30, 785680290.00, -0.008200, 0.022600, 0.078700
2024/11/24 00:32:00, 785680320.00, -0.005900, 0.024300, 0.082400
2024/11/24 00:32:30, 785680350.00, -0.007600, 0.026000, 0.082300
2024/11/24 00:33:00, 785680380.00, -0.005200, 0.026500, 0.085500
2024/11/24 00:33:30, 785680410.00, 0.000500, 0.031900, 0.084000
2024/11/24 00:34:00, 785680440.00, -0.006200, 0.029200, 0.095000
2024/11/24 00:34:30, 785680470.00, -0.004400, 0.031400, 0.085500
2024/11/24 00:35:00, 785680500.00, -0.001300, 0.032900, 0.074900
2024/11/24 00:35:30, 785680530.00, -0.004600, 0.034000, 0.076500
2024/11/24 00:36:00, 785680560.00, -0.003600, 0.034300, 0.073900
2024/11/24 00:36:30, 785680590.00, -0.000600, 0.033500, 0.066100
2024/11/24 00:37:00, 785680620.00, -0.000200, 0.036000, 0.064700
2024/11/24 00:37:30, 785680650.00, 0.000800, 0.035700, 0.061900
2024/11/24 00:38:00, 785680680.00, -0.000900, 0.034300, 0.056700
2024/11/24 00:38:30, 785680710.00, -0.004000, 0.039900, 0.061700
2024/11/24 00:39:00, 785680740.00, -0.008400, 0.039400, 0.074800
2024/11/24 00:39:30, 785680770.00, -0.011200, 0.041500, 0.073900
2024/11/24 00:40:00, 785680800.00, -0.008700, 0.040800, 0.065100
2024/11/24 00:40:30, 785680830.00, -0.016400, 0.042600, 0.074400
2024/11/24 00:41:00, 785680860.00, -0.019800, 0.046000, 0.074200
2024/11/24 00:41:30, 785680890.00, -0.015600, 0.046700, 0.070700
2024/11/24 00:42:00, 785680920.00, -0.016800, 0.044900, 0.081100
2024/11/24 00:42:30, 785680950.00, -0.020300, 0.045400, 0.082300
2024/11/24 00:43:00, 785680980.00, -0.009900, 0.033600, 0.072000
2024/11/24 00:43:30, 785681010.00, -0.008000, 0.029400, 0.074300
2024/11/24 00:44:00, 785681040.00, -0.007800, 0.028600, 0.074600
2024/11/24 00:44:30, 785681070.00, -0.006600, 0.026400, 0.073400
2024/11/24 00:45:00, 785681100.00, -0.005100, 0.028000, 0.071900
2024/11/24 00:45:30, 785681130.00, -0.001200, 0.030500, 0.069200
2024/11/24 00:46:00, 785681160.00, -0.001300, 0.033400, 0.073600
2024/11/24 00:46:30, 785681190.00, -0.001800, 0.034200, 0.070100
2024/11/24 00:47:00, 785681220.00, -0.003200, 0.031700, 0.068100
2024/11/24 00:47:30, 785681250.00, -0.000500, 0.033600, 0.067700
2024/11/24 00:48:00, 785681280.00, -0.004000, 0.033700, 0.065500
2024/11/24 00:48:30, 785681310.00, -0.007200, 0.033300, 0.074700
2024/11/24 00:49:00, 785681340.00, -0.012300, 0.031100, 0.078200
2024/11/24 00:49:30, 785681370.00, -0.015000, 0.038200, 0.070500
2024/11/24 00:50:00, 785681400.00, -0.019300, 0.035700, 0.091500
2024/11/24 00:50:30, 785681430.00, -0.019600, 0.038200, 0.087100
2024/11/24 00:51:00, 785681460.00, -0.019800, 0.041900, 0.090500
2024/11/24 00:51:30, 785681490.00, -0.016700, 0.043700, 0.094400
2024/11/24 00:52:00, 785681520.00, -0.013800, 0.044800, 0.089500
2024/11/24 00:52:30, 785681550.00, -0.008600, 0.044000, 0.092300
2024/11/24 00:53:00, 785681580.00, -0.007200, 0.043900, 0.093000
2024/11/24 00:53:30, 785681610.00, -0.003700, 0.042500, 0.087700
2024/11/24 00:54:00, 785681640.00, -0.004100, 0.042900, 0.078800
2024/11/24 00:54:30, 785681670.00, -0.009400, 0.040600, 0.080600
2024/11/24 00:55:00, 785681700.00, -0.007500, 0.038500, 0.089900
2024/11/24 00:55:30, 785681730.00, -0.011400, 0.037000, 0.096000
2024/11/24 00:56:00, 785681760.00, -0.017900, 0.038200, 0.096700
2024/11/24 00:56:30, 785681790.00, -0.018900, 0.038100, 0.097400
2024/11/24 00:57:00, 785681820.00, -0.021800, 0.037300, 0.095500
2024/11/24 00:57:30, 785681850.00, -0.021000, 0.036100, 0.083700
2024/11/24 00:58:00, 785681880.00, -0.016500, 0.032000, 0.075000
2024/11/24 00:58:30, 785681910.00, -0.023700, 0.030800, 0.067400
2024/11/24 00:59:00, 785681940.00, -0.020000, 0.026000, 0.079900
2024/11/24 00:59:30, 785681970.00, -0.027000, 0.027700, 0.075700
2024/11/24 01:00:00, 785682000.00, -0.020300, 0.025300, 0.077600
2024/11/24 01:00:30, 785682030.00, -0.025100, 0.027300, 0.064000
2024/11/24 01:01:00, 785682060.00, -0.009300, 0.026500, 0.071200
2024/11/24 01:01:30, 785682090.00, -0.021700, 0.023300, 0.056500
2024/11/24 01:02:00, 785682120.00, -0.004400, 0.028600, 0.067200
2024/11/24 01:02:30, 785682150.00, -0.037000, 0.014900, 0.026800
2024/11/24 01:03:00, 785682180.00, -0.016400, 0.018100, 0.056400
2024/11/24 01:03:30, 785682210.00, -0.014500, 0.018400, 0.064400
2024/11/24 01:04:00, 785682240.00, 0.000700, 0.031500, 0.071800
2024/11/24 01:04:30, 785682270.00, 0.003100, 0.031900, 0.071200
2024/11/24 01:05:00, 785682300.00, -0.002200, 0.035000, 0.072100
2024/11/24 01:05:30, 785682330.00, -0.007500, 0.033000, 0.076700
2024/11/24 01:06:00, 785682360.00, -0.001600, 0.032800, 0.090400
2024/11/24 01:06:30, 785682390.00, -0.001200, 0.037200, 0.093300
2024/11/24 01:07:00, 785682420.00, -0.008500, 0.036900, 0.091000
2024/11/24 01:07:30, 785682450.00, -0.022300, 0.032700, 0.079400
2024/11/24 01:08:00, 785682480.00, 0.001800, 0.039900, 0.093800
2024/11/24 01:08:30, 785682510.00, -0.017400, 0.037400, 0.089400
2024/11/24 01:09:00, 785682540.00, -0.014600, 0.039000, 0.089300
2024/11/24 01:09:30, 785682570.00, -0.011400, 0.041300, 0.078500
2024/11/24 01:10:00, 785682600.00, -0.011500, 0.042000, 0.070800
2024/11/24 01:10:30, 785682630.00, -0.009700, 0.044300, 0.066900
2024/11/24 01:11:00, 785682660.00, -0.007400, 0.042400, 0.067300
2024/11/24 01:11:30, 785682690.00, -0.011600, 0.042100, 0.067700
2024/11/24 01:12:00, 785682720.00, -0.007700, 0.039400, 0.063800
2024/11/24 01:12:30, 785682750.00, -0.008700, 0.039500, 0.066300
2024/11/24 01:13:00, 785682780.00, -0.010000, 0.044700, 0.062300
2024/11/24 01:13:30, 785682810.00, -0.005200, 0.048200, 0.060300
2024/11/24 01:14:00, 785682840.00, -0.007600, 0.049400, 0.070300
2024/11/24 01:14:30, 785682870.00, -0.013200, 0.052600, 0.079200
2024/11/24 01:15:00, 785682900.00, -0.009100, 0.051100, 0.076000
2024/11/24 01:15:30, 785682930.00, -0.006800, 0.052800, 0.077900
2024/11/24 01:16:00, 785682960.00, -0.008400, 0.049400, 0.077600
2024/11/24 01:16:30, 785682990.00, -0.007200, 0.047100, 0.074900
2024/11/24 01:17:00, 785683020.00, -0.005700, 0.043600, 0.074800
2024/11/24 01:17:30, 785683050.00, -0.006100, 0.043800, 0.069700
2024/11/24 01:18:00, 785683080.00, -0.004500, 0.047100, 0.075600
2024/11/24 01:18:30, 785683110.00, -0.004600, 0.047100, 0.083500
2024/11/24 01:19:00, 785683140.00, -0.003500, 0.047400, 0.079600
2024/11/24 01:19:30, 785683170.00, -0.002400, 0.049300, 0.083600
2024/11/24 01:20:00, 785683200.00, 0.002800, 0.049100, 0.076900
2024/11/24 01:20:30, 785683230.00, -0.001300, 0.049600, 0.076500
2024/11/24 01:21:00, 785683260.00, -0.001400, 0.046600, 0.077300
2024/11/24 01:21:30, 785683290.00, 0.001000, 0.046900, 0.071200
2024/11/24 01:22:00, 785683320.00, 0.003500, 0.047400, 0.062100
2024/11/24 01:22:30, 785683350.00, 0.007800, 0.050200, 0.063200
2024/11/24 01:23:00, 785683380.00, 0.006500, 0.048000, 0.070900
2024/11/24 01:23:30, 785683410.00, 0.004600, 0.044300, 0.075600
2024/11/24 01:24:00, 785683440.00, 0.001600, 0.042600, 0.084400
2024/11/24 01:24:30, 785683470.00, -0.002500, 0.042000, 0.088000
2024/11/24 01:25:00, 785683500.00, -0.004900, 0.042000, 0.089200
2024/11/24 01:25:30, 785683530.00, -0.004200, 0.044900, 0.091700
2024/11/24 01:26:00, 785683560.00, -0.001400, 0.042500, 0.090800
2024/11/24 01:26:30, 785683590.00, -0.006100, 0.040000, 0.086900
2024/11/24 01:27:00, 785683620.00, -0.007400, 0.036400, 0.087100
2024/11/24 01:27:30, 785683650.00, -0.002500, 0.042900, 0.078200
2024/11/24 01:28:00, 785683680.00, -0.000900, 0.044300, 0.078900
2024/11/24 01:28:30, 785683710.00, -0.005200, 0.042600, 0.083000
2024/11/24 01:29:00, 785683740.00, -0.007800, 0.044600, 0.087300
2024/11/24 01:29:30, 785683770.00, -0.002000, 0.044000, 0.092400
2024/11/24 01:30:00, 785683800.00, 0.002700, 0.048200, 0.078500
2024/11/24 01:30:30, 785683830.00, 0.001900, 0.044000, 0.084100
2024/11/24 01:31:00, 785683860.00, 0.001500, 0.045800, 0.076500
2024/11/24 01:31:30, 785683890.00, 0.003500, 0.040100, 0.075800
2024/11/24 01:32:00, 785683920.00, 0.005700, 0.041700, 0.070800
2024/11/24 01:32:30, 785683950.00, 0.005100, 0.041800, 0.074100
2024/11/24 01:33:00, 785683980.00, 0.000400, 0.043000, 0.077600
2024/11/24 01:33:30, 785684010.00, 0.004600, 0.042100, 0.078400
2024/11/24 01:34:00, 785684040.00, -0.002900, 0.043300, 0.075500
2024/11/24 01:34:30, 785684070.00, -0.004800, 0.044300, 0.073200
2024/11/24 01:35:00, 785684100.00, -0.007500, 0.043300, 0.076600
2024/11/24 01:35:30, 785684130.00, -0.005200, 0.043200, 0.070200
2024/11/24 01:36:00, 785684160.00, -0.007500, 0.043300, 0.068900
2024/11/24 01:36:30, 785684190.00, -0.005000, 0.044900, 0.066900
2024/11/24 01:37:00, 785684220.00, -0.005200, 0.042300, 0.065500
2024/11/24 01:37:30, 785684250.00, -0.002500, 0.042100, 0.062800
2024/11/24 01:38:00, 785684280.00, -0.001100, 0.040100, 0.062400
2024/11/24 01:38:30, 785684310.00, -0.003700, 0.041400, 0.066200
2024/11/24 01:39:00, 785684340.00, -0.001900, 0.041700, 0.066900
2024/11/24 01:39:30, 785684370.00, -0.000400, 0.044000, 0.072800
2024/11/24 01:40:00, 785684400.00, -0.002100, 0.042900, 0.075400
2024/11/24 01:40:30, 785684430.00, -0.000300, 0.044600, 0.081000
2024/11/24 01:41:00, 785684460.00, 0.007400, 0.043100, 0.081400
2024/11/24 01:41:30, 785684490.00, 0.003500, 0.040400, 0.086600
2024/11/24 01:42:00, 785684520.00, -0.002700, 0.041100, 0.086100
2024/11/24 01:42:30, 785684550.00, -0.003100, 0.036900, 0.092300
2024/11/24 01:43:00, 785684580.00, -0.003100, 0.038100, 0.093700
2024/11/24 01:43:30, 785684610.00, -0.008600, 0.034400, 0.096200
2024/11/24 01:44:00, 785684640.00, -0.005600, 0.034600, 0.094800
2024/11/24 01:44:30, 785684670.00, -0.003000, 0.034400, 0.078500
2024/11/24 01:45:00, 785684700.00, -0.000600, 0.037700, 0.082300
2024/11/24 01:45:30, 785684730.00, -0.001600, 0.037500, 0.075200
2024/11/24 01:46:00, 785684760.00, -0.004100, 0.038400, 0.087600
2024/11/24 01:46:30, 785684790.00, -0.001700, 0.041300, 0.088800
2024/11/24 01:47:00, 785684820.00, 0.004100, 0.046000, 0.078900
2024/11/24 01:47:30, 785684850.00, 0.000000, 0.044800, 0.076300
2024/11/24 01:48:00, 785684880.00, -0.002800, 0.043900, 0.084700
2024/11/24 01:48:30, 785684910.00, -0.005600, 0.043400, 0.079000
2024/11/24 01:49:00, 785684940.00, -0.002200, 0.041500, 0.071000
2024/11/24 01:49:30, 785684970.00, 0.000300, 0.039200, 0.064800
2024/11/24 01:50:00, 785685000.00, -0.004000, 0.036700, 0.070900
2024/11/24 01:50:30, 785685030.00, -0.005800, 0.035100, 0.080900
2024/11/24 01:51:00, 785685060.00, -0.009200, 0.038200, 0.084900
2024/11/24 01:51:30, 785685090.00, -0.008700, 0.043200, 0.085100
2024/11/24 01:52:00, 785685120.00, -0.008800, 0.043300, 0.088200
2024/11/24 01:52:30, 785685150.00, -0.007700, 0.046400, 0.089600
2024/11/24 01:53:00, 785685180.00, -0.005500, 0.045300, 0.093600
2024/11/24 01:53:30, 785685210.00, 0.000300, 0.044500, 0.098000
2024/11/24 01:54:00, 785685240.00, 0.000100, 0.044000, 0.094800
2024/11/24 01:54:30, 785685270.00, 0.001100, 0.048500, 0.103000
2024/11/24 01:55:00, 785685300.00, 0.001900, 0.047400, 0.092600
2024/11/24 01:55:30, 785685330.00, 0.000300, 0.045500, 0.090100
2024/11/24 01:56:00, 785685360.00, 0.001000, 0.043300, 0.096100
2024/11/24 01:56:30, 785685390.00, 0.000700, 0.041700, 0.094400
2024/11/24 01:57:00, 785685420.00, -0.002600, 0.043000, 0.102600
2024/11/24 01:57:30, 785685450.00, -0.001600, 0.042900, 0.112000
2024/11/24 01:58:00, 785685480.00, 0.003000, 0.042200, 0.106900
2024/11/24 01:58:30, 785685510.00, 0.003400, 0.041600, 0.106900
2024/11/24 01:59:00, 785685540.00, 0.000700, 0.041000, 0.110600
2024/11/24 01:59:30, 785685570.00, 0.004900, 0.040700, 0.107800
2024/11/24 02:00:00, 785685600.00, 0.007000, 0.042600, 0.097100
2024/11/24 02:00:30, 785685630.00, 0.000800, 0.039100, 0.115800
2024/11/24 02:01:00, 785685660.00, 0.000600, 0.042600, 0.114800
2024/11/24 02:01:30, 785685690.00, 0.003200, 0.041500, 0.099100
2024/11/24 02:02:00, 785685720.00, 0.005600, 0.043500, 0.103200
2024/11/24 02:02:30, 785685750.00, 0.006100, 0.042600, 0.104500
2024/11/24 02:03:00, 785685780.00, 0.001900, 0.040900, 0.107200
2024/11/24 02:03:30, 785685810.00, 0.000300, 0.038600, 0.101300
2024/11/24 02:04:00, 785685840.00, -0.000700, 0.041000, 0.096800
2024/11/24 02:04:30, 785685870.00, -0.002700, 0.043500, 0.097500
2024/11/24 02:05:00, 785685900.00, -0.006100, 0.040100, 0.093500
2024/11/24 02:05:30, 785685930.00, -0.005200, 0.039200, 0.098600
2024/11/24 02:06:00, 785685960.00, -0.005300, 0.028900, 0.061500
2024/11/24 02:06:30, 785685990.00, -0.003300, 0.039200, 0.107500
2024/11/24 02:07:00, 785686020.00, 0.000900, 0.042200, 0.092300
2024/11/24 02:07:30, 785686050.00, -0.001000, 0.043100, 0.093600
2024/11/24 02:08:00, 785686080.00, -0.002800, 0.040600, 0.078000
2024/11/24 02:08:30, 785686110.00, -0.008100, 0.029500, 0.053200
2024/11/24 02:09:00, 785686140.00, -0.002200, 0.036000, 0.066300
2024/11/24 02:09:30, 785686170.00, -0.005100, 0.035200, 0.060200
2024/11/24 02:10:00, 785686200.00, -0.004000, 0.036600, 0.051100
2024/11/24 02:10:30, 785686230.00, -0.008500, 0.034900, 0.056500
2024/11/24 02:11:00, 785686260.00, -0.002800, 0.035100, 0.047600
2024/11/24 02:11:30, 785686290.00, -0.004900, 0.032100, 0.033500
2024/11/24 02:12:00, 785686320.00, -0.007500, 0.028900, 0.034300
2024/11/24 02:12:30, 785686350.00, -0.008000, 0.026500, 0.045200
2024/11/24 02:13:00, 785686380.00, -0.006100, 0.029800, 0.056800
2024/11/24 02:13:30, 785686410.00, -0.009200, 0.028300, 0.055400
2024/11/24 02:14:00, 785686440.00, -0.009800, 0.030900, 0.067800
2024/11/24 02:14:30, 785686470.00, -0.010100, 0.030400, 0.074300
2024/11/24 02:15:00, 785686500.00, -0.008700, 0.031700, 0.082800
2024/11/24 02:15:30, 785686530.00, -0.009800, 0.031100, 0.088000
2024/11/24 02:16:00, 785686560.00, -0.007700, 0.032800, 0.079700
2024/11/24 02:16:30, 785686590.00, -0.006300, 0.040200, 0.077900
2024/11/24 02:17:00, 785686620.00, -0.002800, 0.042200, 0.083900
2024/11/24 02:17:30, 785686650.00, -0.001500, 0.041500, 0.070800
2024/11/24 02:18:00, 785686680.00, -0.002400, 0.040700, 0.058100
2024/11/24 02:18:30, 785686710.00, 0.000500, 0.040500, 0.048600
2024/11/24 02:19:00, 785686740.00, -0.006400, 0.042000, 0.075100
2024/11/24 02:19:30, 785686770.00, -0.000400, 0.040300, 0.035100
2024/11/24 02:20:00, 785686800.00, -0.000600, 0.045200, 0.051700
2024/11/24 02:20:30, 785686830.00, -0.005500, 0.045100, 0.071100
2024/11/24 02:21:00, 785686860.00, -0.003600, 0.047500, 0.085600
2024/11/24 02:21:30, 785686890.00, -0.004300, 0.046300, 0.088700
2024/11/24 02:22:00, 785686920.00, -0.003300, 0.045300, 0.092100
2024/11/24 02:22:30, 785686950.00, -0.002300, 0.049400, 0.104500
2024/11/24 02:23:00, 785686980.00, -0.003500, 0.047400, 0.098100
2024/11/24 02:23:30, 785687010.00, 0.001100, 0.051400, 0.077600
2024/11/24 02:24:00, 785687040.00, 0.000800, 0.047900, 0.080600
2024/11/24 02:24:30, 785687070.00, 0.002800, 0.050800, 0.091500
2024/11/24 02:25:00, 785687100.00, 0.004600, 0.053000, 0.100100
2024/11/24 02:25:30, 785687130.00, 0.001400, 0.052600, 0.104600
2024/11/24 02:26:00, 785687160.00, -0.003000, 0.052000, 0.111300
2024/11/24 02:26:30, 785687190.00, -0.003600, 0.047500, 0.106300
2024/11/24 02:27:00, 785687220.00, -0.008000, 0.048700, 0.093800
2024/11/24 02:27:30, 785687250.00, -0.009000, 0.047700, 0.112700
2024/11/24 02:28:00, 785687280.00, -0.009800, 0.046500, 0.091100
2024/11/24 02:28:30, 785687310.00, -0.009300, 0.043600, 0.076700
2024/11/24 02:29:00, 785687340.00, -0.001400, 0.047700, 0.061900
2024/11/24 02:29:30, 785687370.00, 0.000800, 0.049900, 0.067000
2024/11/24 02:30:00, 785687400.00, -0.002100, 0.048600, 0.079300
2024/11/24 02:30:30, 785687430.00, -0.002400, 0.051300, 0.081300
2024/11/24 02:31:00, 785687460.00, -0.000500, 0.050500, 0.081100
2024/11/24 02:31:30, 785687490.00, -0.000700, 0.054100, 0.074500
2024/11/24 02:32:00, 785687520.00, -0.000500, 0.056600, 0.075100
2024/11/24 02:32:30, 785687550.00, -0.000200, 0.056000, 0.054800
2024/11/24 02:33:00, 785687580.00, -0.000200, 0.059200, 0.073800
2024/11/24 02:33:30, 785687610.00, -0.000200, 0.061200, 0.086600
2024/11/24 02:34:00, 785687640.00, -0.003300, 0.054800, 0.081800
2024/11/24 02:34:30, 785687670.00, -0.008400, 0.047200, 0.085200
2024/11/24 02:35:00, 785687700.00, -0.009300, 0.047600, 0.075200
2024/11/24 02:35:30, 785687730.00, -0.009900, 0.048600, 0.077600
2024/11/24 02:36:00, 785687760.00, -0.009500, 0.046200, 0.070300
2024/11/24 02:36:30, 785687790.00, -0.011300, 0.042400, 0.082700
2024/11/24 02:37:00, 785687820.00, -0.006500, 0.046500, 0.076200
2024/11/24 02:37:30, 785687850.00, -0.009300, 0.048800, 0.077100
2024/11/24 02:38:00, 785687880.00, -0.007900, 0.045400, 0.068200
2024/11/24 02:38:30, 785687910.00, -0.008000, 0.046600, 0.067600
2024/11/24 02:39:00, 785687940.00, -0.006600, 0.044600, 0.059200
2024/11/24 02:39:30, 785687970.00, -0.008100, 0.044700, 0.057600
2024/11/24 02:40:00, 785688000.00, -0.006900, 0.046200, 0.065400
2024/11/24 02:40:30, 785688030.00, -0.006400, 0.044300, 0.055700
2024/11/24 02:41:00, 785688060.00, -0.009700, 0.043900, 0.066600
2024/11/24 02:41:30, 785688090.00, -0.010700, 0.044100, 0.067000
2024/11/24 02:42:00, 785688120.00, -0.011700, 0.040000, 0.065300
2024/11/24 02:42:30, 785688150.00, -0.012800, 0.040400, 0.063500
2024/11/24 02:43:00, 785688180.00, -0.016700, 0.043200, 0.070800
2024/11/24 02:43:30, 785688210.00, -0.008600, 0.028900, 0.023800
2024/11/24 02:44:00, 785688240.00, -0.012200, 0.049600, 0.095400
2024/11/24 02:45:00, 785688300.00, -0.012100, 0.050000, 0.096300
2024/11/24 02:45:30, 785688330.00, -0.012300, 0.053800, 0.087100
2024/11/24 02:48:00, 785688480.00, -0.014600, 0.037200, 0.052100
2024/11/24 02:48:30, 785688510.00, -0.022700, 0.052900, 0.111400
2024/11/24 02:49:00, 785688540.00, -0.018500, 0.051400, 0.111900
2024/11/24 02:49:30, 785688570.00, -0.017700, 0.048200, 0.122500
2024/11/24 02:50:00, 785688600.00, -0.015000, 0.046900, 0.112100
2024/11/24 02:50:30, 785688630.00, -0.014600, 0.047500, 0.109900
2024/11/24 02:51:00, 785688660.00, -0.012800, 0.050200, 0.108600
2024/11/24 02:51:30, 785688690.00, -0.011300, 0.053100, 0.107500
2024/11/24 02:52:00, 785688720.00, -0.007100, 0.054500, 0.105900
2024/11/24 02:52:30, 785688750.00, -0.008600, 0.050600, 0.109400
2024/11/24 02:53:00, 785688780.00, -0.005800, 0.051500, 0.103500
2024/11/24 02:53:30, 785688810.00, -0.005000, 0.054100, 0.097400
2024/11/24 02:54:00, 785688840.00, -0.004100, 0.056400, 0.099700
2024/11/24 02:54:30, 785688870.00, -0.006400, 0.059500, 0.102400
2024/11/24 02:55:00, 785688900.00, -0.001900, 0.066400, 0.090000
2024/11/24 02:55:30, 785688930.00, -0.008100, 0.064000, 0.099700
2024/11/24 02:56:00, 785688960.00, -0.008600, 0.062200, 0.103100
2024/11/24 02:56:30, 785688990.00, -0.005700, 0.062300, 0.095300
2024/11/24 02:57:00, 785689020.00, -0.008800, 0.058300, 0.098700
2024/11/24 02:57:30, 785689050.00, -0.010800, 0.061300, 0.095300
2024/11/24 02:58:00, 785689080.00, -0.013300, 0.058200, 0.093200
2024/11/24 02:58:30, 785689110.00, -0.013800, 0.060300, 0.089700
2024/11/24 02:59:00, 785689140.00, -0.013600, 0.059100, 0.091200
2024/11/24 02:59:30, 785689170.00, -0.012700, 0.055100, 0.081400
2024/11/24 03:00:00, 785689200.00, -0.014100, 0.054400, 0.088600
2024/11/24 03:00:30, 785689230.00, -0.011700, 0.054300, 0.087300
2024/11/24 03:01:00, 785689260.00, -0.010400, 0.053700, 0.079200
2024/11/24 03:01:30, 785689290.00, -0.015700, 0.049300, 0.085100
2024/11/24 03:02:00, 785689320.00, -0.011700, 0.050300, 0.078100
2024/11/24 03:02:30, 785689350.00, -0.014700, 0.047500, 0.077900
2024/11/24 03:03:00, 785689380.00, -0.014700, 0.046600, 0.074000
2024/11/24 03:03:30, 785689410.00, -0.012100, 0.051600, 0.061400
2024/11/24 03:04:00, 785689440.00, -0.013200, 0.051000, 0.066000
2024/11/24 03:04:30, 785689470.00, -0.012400, 0.053300, 0.067500
2024/11/24 03:05:00, 785689500.00, -0.010100, 0.051700, 0.059800
2024/11/24 03:05:30, 785689530.00, -0.009600, 0.048300, 0.060100
2024/11/24 03:06:00, 785689560.00, -0.005300, 0.052200, 0.050200
2024/11/24 03:06:30, 785689590.00, -0.006800, 0.053200, 0.061100
2024/11/24 03:07:00, 785689620.00, -0.009800, 0.048700, 0.069200
2024/11/24 03:07:30, 785689650.00, -0.005200, 0.049400, 0.060200
2024/11/24 03:08:00, 785689680.00, -0.005500, 0.050800, 0.060600
2024/11/24 03:08:30, 785689710.00, -0.006100, 0.053900, 0.059200
2024/11/24 03:09:00, 785689740.00, -0.005400, 0.057200, 0.058700
2024/11/24 03:09:30, 785689770.00, -0.003200, 0.054500, 0.053000
2024/11/24 03:10:00, 785689800.00, -0.005800, 0.054800, 0.060200
2024/11/24 03:10:30, 785689830.00, -0.004600, 0.057500, 0.055900
2024/11/24 03:11:00, 785689860.00, -0.005300, 0.056200, 0.062200
2024/11/24 03:11:30, 785689890.00, -0.009000, 0.053500, 0.068200
2024/11/24 03:12:00, 785689920.00, -0.009500, 0.049500, 0.063700
2024/11/24 03:12:30, 785689950.00, -0.010800, 0.048900, 0.070700
2024/11/24 03:13:00, 785689980.00, -0.011100, 0.048900, 0.074700
2024/11/24 03:13:30, 785690010.00, -0.007700, 0.050500, 0.069200
2024/11/24 03:14:00, 785690040.00, -0.012400, 0.047400, 0.079200
2024/11/24 03:14:30, 785690070.00, -0.013400, 0.047000, 0.075300
2024/11/24 03:15:00, 785690100.00, -0.012200, 0.044700, 0.077400
2024/11/24 03:15:30, 785690130.00, -0.010700, 0.041800, 0.076400
2024/11/24 03:16:00, 785690160.00, -0.008700, 0.038600, 0.068000
2024/11/24 03:16:30, 785690190.00, -0.002500, 0.042600, 0.058900
2024/11/24 03:17:00, 785690220.00, -0.002300, 0.045100, 0.056900
2024/11/24 03:17:30, 785690250.00, -0.003800, 0.046600, 0.077000
2024/11/24 03:18:00, 785690280.00, -0.002300, 0.047000, 0.071300
2024/11/24 03:18:30, 785690310.00, -0.001000, 0.048700, 0.071100
2024/11/24 03:19:00, 785690340.00, -0.002200, 0.048300, 0.067700
2024/11/24 03:19:30, 785690370.00, -0.002400, 0.045700, 0.063800
2024/11/24 03:20:00, 785690400.00, -0.000800, 0.042000, 0.056400
2024/11/24 03:20:30, 785690430.00, -0.007600, 0.044500, 0.064600
2024/11/24 03:21:00, 785690460.00, -0.008700, 0.043900, 0.073000
2024/11/24 03:21:30, 785690490.00, -0.008800, 0.040200, 0.067800
2024/11/24 03:22:00, 785690520.00, -0.006300, 0.040700, 0.060500
2024/11/24 03:22:30, 785690550.00, -0.006500, 0.038800, 0.050300
2024/11/24 03:23:00, 785690580.00, -0.007500, 0.037200, 0.051300
2024/11/24 03:23:30, 785690610.00, -0.011800, 0.039000, 0.054100
2024/11/24 03:24:00, 785690640.00, -0.009200, 0.039000, 0.041700
2024/11/24 03:24:30, 785690670.00, -0.017500, 0.033200, 0.060200
2024/11/24 03:25:00, 785690700.00, -0.017000, 0.036300, 0.057200
2024/11/24 03:25:30, 785690730.00, -0.011100, 0.040500, 0.044600
2024/11/24 03:26:00, 785690760.00, -0.008600, 0.041900, 0.037900
2024/11/24 03:26:30, 785690790.00, -0.011300, 0.043100, 0.044500
2024/11/24 03:27:00, 785690820.00, -0.014400, 0.041800, 0.044400
2024/11/24 03:27:30, 785690850.00, -0.014800, 0.041400, 0.046400
2024/11/24 03:28:00, 785690880.00, -0.010000, 0.044800, 0.042700
2024/11/24 03:28:30, 785690910.00, -0.009400, 0.049600, 0.034400
2024/11/24 03:29:00, 785690940.00, -0.009600, 0.051300, 0.042500
2024/11/24 03:29:30, 785690970.00, -0.009800, 0.048000, 0.049500
2024/11/24 03:30:00, 785691000.00, -0.006200, 0.044200, 0.054100
2024/11/24 03:30:30, 785691030.00, -0.007700, 0.045200, 0.052600
2024/11/24 03:31:00, 785691060.00, -0.000600, 0.047000, 0.040700
2024/11/24 03:31:30, 785691090.00, 0.002100, 0.046700, 0.036800
2024/11/24 03:32:00, 785691120.00, 0.006100, 0.047300, 0.029000
2024/11/24 03:32:30, 785691150.00, 0.007400, 0.047800, 0.027100
2024/11/24 03:33:00, 785691180.00, 0.007900, 0.047700, 0.021600
2024/11/24 03:33:30, 785691210.00, 0.006200, 0.046000, 0.026800
2024/11/24 03:34:00, 785691240.00, 0.001900, 0.041300, 0.041400
2024/11/24 03:34:30, 785691270.00, 0.002500, 0.040900, 0.041600
2024/11/24 03:35:00, 785691300.00, 0.000200, 0.039400, 0.045200
2024/11/24 03:35:30, 785691330.00, 0.002100, 0.039300, 0.046200
2024/11/24 03:36:00, 785691360.00, -0.001300, 0.043600, 0.027600
2024/11/24 03:36:30, 785691390.00, 0.002100, 0.041900, 0.037500
2024/11/24 03:37:00, 785691420.00, 0.002600, 0.043200, 0.037300
2024/11/24 03:37:30, 785691450.00, -0.000700, 0.042800, 0.052800
2024/11/24 03:38:00, 785691480.00, -0.001700, 0.043600, 0.045700
2024/11/24 03:38:30, 785691510.00, 0.000100, 0.043400, 0.040400
2024/11/24 03:39:00, 785691540.00, 0.001100, 0.041800, 0.040900
2024/11/24 03:39:30, 785691570.00, -0.002600, 0.044600, 0.033500
2024/11/24 03:40:00, 785691600.00, -0.006600, 0.041400, 0.042900
2024/11/24 03:40:30, 785691630.00, -0.005400, 0.041300, 0.037300
2024/11/24 03:41:00, 785691660.00, -0.004400, 0.041200, 0.026800
2024/11/24 03:41:30, 785691690.00, -0.003600, 0.039500, 0.025500
2024/11/24 03:42:00, 785691720.00, -0.003500, 0.038800, 0.019000
2024/11/24 03:42:30, 785691750.00, -0.003300, 0.034600, 0.019100
2024/11/24 03:43:00, 785691780.00, -0.006900, 0.031500, 0.030600
2024/11/24 03:43:30, 785691810.00, 0.000000, 0.029400, 0.033700
2024/11/24 03:44:00, 785691840.00, 0.003100, 0.031500, 0.038000
2024/11/24 03:44:30, 785691870.00, 0.003100, 0.029700, 0.054000
2024/11/24 03:45:00, 785691900.00, 0.006700, 0.032000, 0.039800
2024/11/24 03:45:30, 785691930.00, 0.009300, 0.037800, 0.035200
2024/11/24 03:46:00, 785691960.00, 0.009500, 0.037800, 0.039900
2024/11/24 03:46:30, 785691990.00, 0.012300, 0.034900, 0.043100
2024/11/24 03:47:00, 785692020.00, 0.008100, 0.032900, 0.043100
2024/11/24 03:47:30, 785692050.00, 0.008100, 0.034400, 0.042600
2024/11/24 03:48:00, 785692080.00, 0.006500, 0.035000, 0.035700
2024/11/24 03:48:30, 785692110.00, 0.008300, 0.033200, 0.032300
2024/11/24 03:49:00, 785692140.00, 0.004300, 0.034000, 0.032500
2024/11/24 03:49:30, 785692170.00, 0.001400, 0.034100, 0.034100
2024/11/24 03:50:00, 785692200.00, 0.000000, 0.032800, 0.036500
2024/11/24 03:50:30, 785692230.00, 0.003300, 0.032600, 0.035200
2024/11/24 03:51:00, 785692260.00, 0.003000, 0.035400, 0.038000
2024/11/24 03:51:30, 785692290.00, 0.001900, 0.041100, 0.036700
2024/11/24 03:52:00, 785692320.00, 0.004000, 0.040900, 0.035300
2024/11/24 03:52:30, 785692350.00, 0.004300, 0.043500, 0.033000
2024/11/24 03:53:00, 785692380.00, 0.004500, 0.044100, 0.035100
2024/11/24 03:53:30, 785692410.00, 0.002100, 0.047200, 0.027800
2024/11/24 03:54:00, 785692440.00, 0.004700, 0.043800, 0.028500
2024/11/24 03:54:30, 785692470.00, 0.005700, 0.041500, 0.025800
2024/11/24 03:55:00, 785692500.00, 0.006000, 0.043800, 0.034500
2024/11/24 03:55:30, 785692530.00, 0.004900, 0.046200, 0.040100
2024/11/24 03:56:00, 785692560.00, -0.002300, 0.033500, 0.074600
2024/11/24 03:56:30, 785692590.00, -0.000600, 0.033200, 0.058200
2024/11/24 03:57:00, 785692620.00, 0.003800, 0.041500, 0.036600
2024/11/24 03:57:30, 785692650.00, -0.000300, 0.043100, 0.034600
2024/11/24 03:58:00, 785692680.00, -0.002400, 0.048500, 0.029500
2024/11/24 03:58:30, 785692710.00, -0.007700, 0.045800, 0.032800
2024/11/24 03:59:00, 785692740.00, -0.007200, 0.042800, 0.035000
2024/11/24 03:59:30, 785692770.00, -0.009600, 0.040900, 0.042200
2024/11/24 04:00:00, 785692800.00, -0.009000, 0.041800, 0.043400
2024/11/24 04:00:30, 785692830.00, -0.006200, 0.041900, 0.036100
2024/11/24 04:01:00, 785692860.00, -0.006500, 0.043900, 0.030800
2024/11/24 04:01:30, 785692890.00, -0.005000, 0.040500, 0.029100
2024/11/24 04:02:00, 785692920.00, -0.003400, 0.041400, 0.022500
2024/11/24 04:02:30, 785692950.00, -0.003400, 0.042500, 0.024600
2024/11/24 04:03:00, 785692980.00, -0.003200, 0.042500, 0.027700
2024/11/24 04:03:30, 785693010.00, -0.001400, 0.043100, 0.020900
2024/11/24 04:04:00, 785693040.00, 0.000500, 0.038800, 0.031600
2024/11/24 04:04:30, 785693070.00, -0.001800, 0.037700, 0.029500
2024/11/24 04:05:00, 785693100.00, -0.001200, 0.036000, 0.041200
2024/11/24 04:05:30, 785693130.00, -0.006200, 0.035200, 0.042100
2024/11/24 04:06:00, 785693160.00, -0.010500, 0.033300, 0.036600
2024/11/24 04:06:30, 785693190.00, -0.008100, 0.033900, 0.043200
2024/11/24 04:07:00, 785693220.00, -0.006900, 0.031400, 0.046700
2024/11/24 04:07:30, 785693250.00, -0.005000, 0.033200, 0.052800
2024/11/24 04:08:00, 785693280.00, -0.000500, 0.030800, 0.060800
2024/11/24 04:08:30, 785693310.00, 0.003900, 0.035300, 0.058600
2024/11/24 04:09:00, 785693340.00, 0.010200, 0.029200, 0.049700
2024/11/24 04:09:30, 785693370.00, 0.007000, 0.035200, 0.066600
2024/11/24 04:10:00, 785693400.00, 0.005500, 0.036100, 0.072200
2024/11/24 04:10:30, 785693430.00, 0.006200, 0.038200, 0.077100
2024/11/24 04:11:00, 785693460.00, 0.006000, 0.034600, 0.077800
2024/11/24 04:11:30, 785693490.00, 0.007200, 0.039200, 0.077300
2024/11/24 04:12:00, 785693520.00, 0.005100, 0.041800, 0.071000
2024/11/24 04:12:30, 785693550.00, 0.008000, 0.041000, 0.067500
2024/11/24 04:13:00, 785693580.00, 0.005000, 0.034500, 0.078300
2024/11/24 04:13:30, 785693610.00, 0.008000, 0.032700, 0.083900
2024/11/24 04:14:00, 785693640.00, 0.010500, 0.034900, 0.068900
2024/11/24 04:14:30, 785693670.00, 0.007500, 0.038200, 0.070400
2024/11/24 04:15:00, 785693700.00, 0.008100, 0.038000, 0.072300
2024/11/24 04:15:30, 785693730.00, 0.005500, 0.038800, 0.068900
2024/11/24 04:16:00, 785693760.00, 0.003300, 0.037400, 0.066500
2024/11/24 04:16:30, 785693790.00, 0.006500, 0.038200, 0.055700
2024/11/24 04:17:00, 785693820.00, 0.008900, 0.038200, 0.053800
2024/11/24 04:17:30, 785693850.00, 0.009300, 0.036300, 0.056800
2024/11/24 04:18:00, 785693880.00, 0.011400, 0.033600, 0.055900
2024/11/24 04:18:30, 785693910.00, 0.012000, 0.030100, 0.069500
2024/11/24 04:19:00, 785693940.00, 0.013100, 0.025200, 0.085100
2024/11/24 04:19:30, 785693970.00, 0.008200, 0.030300, 0.063800
2024/11/24 04:20:00, 785694000.00, 0.005800, 0.032000, 0.058700
2024/11/24 04:20:30, 785694030.00, 0.004900, 0.035200, 0.060200
2024/11/24 04:21:00, 785694060.00, 0.006600, 0.036400, 0.060200
2024/11/24 04:21:30, 785694090.00, 0.003200, 0.036200, 0.057700
2024/11/24 04:22:00, 785694120.00, 0.004500, 0.036300, 0.064400
2024/11/24 04:22:30, 785694150.00, 0.003500, 0.033800, 0.063800
2024/11/24 04:23:00, 785694180.00, 0.002400, 0.034800, 0.070000
2024/11/24 04:23:30, 785694210.00, 0.006600, 0.028700, 0.089800
2024/11/24 04:24:00, 785694240.00, 0.007300, 0.027900, 0.088400
2024/11/24 04:24:30, 785694270.00, 0.009300, 0.030900, 0.089600
2024/11/24 04:25:00, 785694300.00, 0.009400, 0.031100, 0.079500
2024/11/24 04:25:30, 785694330.00, 0.011100, 0.030100, 0.076200
2024/11/24 04:26:00, 785694360.00, 0.012700, 0.030000, 0.071800
2024/11/24 04:26:30, 785694390.00, -0.001700, 0.033500, 0.043000
2024/11/24 04:27:00, 785694420.00, 0.002900, 0.032900, 0.041900
2024/11/24 04:27:30, 785694450.00, 0.004900, 0.033900, 0.037600
2024/11/24 04:28:00, 785694480.00, 0.007900, 0.030300, 0.038400
2024/11/24 04:28:30, 785694510.00, 0.018400, 0.027500, 0.068800
2024/11/24 04:29:00, 785694540.00, 0.006100, 0.032100, 0.049400
2024/11/24 04:29:30, 785694570.00, 0.001000, 0.029400, 0.043600
2024/11/24 04:30:00, 785694600.00, 0.004800, 0.030200, 0.052800
2024/11/24 04:30:30, 785694630.00, -0.003000, 0.034700, 0.031900
2024/11/24 04:31:00, 785694660.00, -0.008700, 0.035600, 0.016800
2024/11/24 04:31:30, 785694690.00, 0.005200, 0.026500, 0.057000
2024/11/24 04:32:00, 785694720.00, 0.007200, 0.024000, 0.053900
2024/11/24 04:32:30, 785694750.00, 0.008000, 0.024000, 0.053200
2024/11/24 04:33:00, 785694780.00, 0.013100, 0.027100, 0.063100
2024/11/24 04:33:30, 785694810.00, 0.010000, 0.027000, 0.070100
2024/11/24 04:34:00, 785694840.00, 0.011400, 0.027800, 0.064100
2024/11/24 04:34:30, 785694870.00, 0.000200, 0.034400, 0.034800
2024/11/24 04:35:00, 785694900.00, 0.000500, 0.033600, 0.044500
2024/11/24 04:35:30, 785694930.00, -0.000400, 0.034000, 0.050200
2024/11/24 04:36:00, 785694960.00, -0.002800, 0.039600, 0.048600
2024/11/24 04:36:30, 785694990.00, -0.001200, 0.039100, 0.043200
2024/11/24 04:37:00, 785695020.00, -0.001800, 0.038700, 0.037700
2024/11/24 04:37:30, 785695050.00, 0.000200, 0.039200, 0.046500
2024/11/24 04:38:00, 785695080.00, 0.002900, 0.040600, 0.042900
2024/11/24 04:38:30, 785695110.00, 0.006800, 0.039000, 0.052200
2024/11/24 04:39:00, 785695140.00, 0.004800, 0.039400, 0.055200
2024/11/24 04:39:30, 785695170.00, 0.003400, 0.036600, 0.058800
2024/11/24 04:40:00, 785695200.00, 0.006900, 0.040400, 0.062500
2024/11/24 04:40:30, 785695230.00, 0.007400, 0.037900, 0.062600
2024/11/24 04:41:00, 785695260.00, 0.004400, 0.039800, 0.072600
2024/11/24 04:41:30, 785695290.00, 0.002300, 0.039200, 0.071800
2024/11/24 04:42:00, 785695320.00, -0.001900, 0.037100, 0.067900
2024/11/24 04:42:30, 785695350.00, -0.004200, 0.035900, 0.064700
2024/11/24 04:43:00, 785695380.00, -0.002100, 0.034600, 0.067800
2024/11/24 04:43:30, 785695410.00, -0.004300, 0.033500, 0.062900
2024/11/24 04:44:00, 785695440.00, -0.005400, 0.036100, 0.058600
2024/11/24 04:44:30, 785695470.00, -0.007900, 0.038100, 0.060400
2024/11/24 04:45:00, 785695500.00, -0.010100, 0.042500, 0.059000
2024/11/24 04:45:30, 785695530.00, -0.010600, 0.041100, 0.057500
2024/11/24 04:46:00, 785695560.00, -0.010200, 0.042100, 0.055100
2024/11/24 04:46:30, 785695590.00, -0.005100, 0.044300, 0.055900
2024/11/24 04:47:00, 785695620.00, -0.002900, 0.042200, 0.048800
2024/11/24 04:47:30, 785695650.00, -0.003500, 0.042000, 0.049300
2024/11/24 04:48:00, 785695680.00, -0.001000, 0.041100, 0.056700
2024/11/24 04:48:30, 785695710.00, -0.003300, 0.042100, 0.063200
2024/11/24 04:49:00, 785695740.00, -0.002600, 0.041500, 0.060900
2024/11/24 04:49:30, 785695770.00, 0.002800, 0.041000, 0.062000
2024/11/24 04:50:00, 785695800.00, 0.004400, 0.039300, 0.059500
2024/11/24 04:50:30, 785695830.00, 0.004100, 0.038000, 0.061300
2024/11/24 04:51:00, 785695860.00, 0.002600, 0.038300, 0.063700
2024/11/24 04:51:30, 785695890.00, 0.005900, 0.038000, 0.052600
2024/11/24 04:52:00, 785695920.00, 0.006500, 0.039400, 0.055900
2024/11/24 04:52:30, 785695950.00, 0.003700, 0.041000, 0.053200
2024/11/24 04:53:00, 785695980.00, 0.001000, 0.039800, 0.055700
2024/11/24 04:53:30, 785696010.00, 0.000400, 0.040300, 0.047100
2024/11/24 04:54:00, 785696040.00, 0.000700, 0.041900, 0.036300
2024/11/24 04:54:30, 785696070.00, 0.000400, 0.043500, 0.036300
2024/11/24 04:55:00, 785696100.00, 0.003000, 0.043000, 0.033300
2024/11/24 04:55:30, 785696130.00, 0.002500, 0.043100, 0.037200
2024/11/24 04:56:00, 785696160.00, 0.004600, 0.043200, 0.044700
2024/11/24 04:56:30, 785696190.00, 0.002700, 0.042700, 0.050600
2024/11/24 04:57:00, 785696220.00, 0.002800, 0.041100, 0.058000
2024/11/24 04:57:30, 785696250.00, 0.000000, 0.042100, 0.069300
2024/11/24 04:58:00, 785696280.00, -0.000500, 0.044300, 0.064300
2024/11/24 04:58:30, 785696310.00, -0.002100, 0.041400, 0.070100
2024/11/24 04:59:00, 785696340.00, -0.000600, 0.040200, 0.060800
2024/11/24 04:59:30, 785696370.00, -0.000800, 0.041200, 0.061100
2024/11/24 05:00:00, 785696400.00, -0.000300, 0.042800, 0.067500
2024/11/24 05:00:30, 785696430.00, 0.001200, 0.044000, 0.074300
2024/11/24 05:01:00, 785696460.00, 0.001200, 0.044700, 0.072700
2024/11/24 05:01:30, 785696490.00, -0.000900, 0.044500, 0.078700
2024/11/24 05:02:00, 785696520.00, 0.002300, 0.042800, 0.069800
2024/11/24 05:02:30, 785696550.00, 0.004400, 0.045700, 0.070500
2024/11/24 05:03:00, 785696580.00, 0.004300, 0.042200, 0.075300
2024/11/24 05:03:30, 785696610.00, 0.003600, 0.040300, 0.082400
2024/11/24 05:04:00, 785696640.00, 0.004000, 0.041900, 0.077200
2024/11/24 05:04:30, 785696670.00, 0.003900, 0.041400, 0.075800
2024/11/24 05:05:00, 785696700.00, 0.001500, 0.042200, 0.074500
2024/11/24 05:05:30, 785696730.00, 0.007800, 0.038200, 0.050700
2024/11/24 05:06:00, 785696760.00, 0.007400, 0.038300, 0.057600
2024/11/24 05:06:30, 785696790.00, 0.008100, 0.038300, 0.069500
2024/11/24 05:07:00, 785696820.00, 0.007700, 0.039500, 0.074400
2024/11/24 05:07:30, 785696850.00, 0.006700, 0.036400, 0.073600
2024/11/24 05:08:00, 785696880.00, 0.007900, 0.037600, 0.067300
2024/11/24 05:08:30, 785696910.00, 0.006700, 0.038900, 0.076000
2024/11/24 05:09:00, 785696940.00, 0.003300, 0.040300, 0.085500
2024/11/24 05:09:30, 785696970.00, 0.003600, 0.039700, 0.075900
2024/11/24 05:10:00, 785697000.00, 0.002000, 0.041400, 0.077300
2024/11/24 05:10:30, 785697030.00, 0.000100, 0.040700, 0.080200
2024/11/24 05:11:00, 785697060.00, 0.000200, 0.040600, 0.067200
2024/11/24 05:11:30, 785697090.00, 0.000900, 0.042200, 0.067900
2024/11/24 05:12:00, 785697120.00, 0.001200, 0.037600, 0.070900
2024/11/24 05:12:30, 785697150.00, 0.001800, 0.037200, 0.077100
2024/11/24 05:13:00, 785697180.00, 0.007200, 0.037100, 0.073100
2024/11/24 05:13:30, 785697210.00, 0.006000, 0.037000, 0.074800
2024/11/24 05:14:00, 785697240.00, 0.007600, 0.035400, 0.074000
2024/11/24 05:14:30, 785697270.00, 0.006100, 0.034100, 0.081600
2024/11/24 05:15:00, 785697300.00, 0.002400, 0.037500, 0.090300
2024/11/24 05:15:30, 785697330.00, 0.002000, 0.035700, 0.085300
2024/11/24 05:16:00, 785697360.00, 0.003700, 0.037100, 0.083200
2024/11/24 05:16:30, 785697390.00, 0.006100, 0.038100, 0.087600
2024/11/24 05:17:00, 785697420.00, 0.003300, 0.033400, 0.101800
2024/11/24 05:17:30, 785697450.00, 0.005300, 0.039000, 0.087500
2024/11/24 05:18:00, 785697480.00, 0.002800, 0.034200, 0.091400
2024/11/24 05:18:30, 785697510.00, 0.004300, 0.040000, 0.071700
2024/11/24 05:19:00, 785697540.00, 0.002700, 0.037700, 0.068100
2024/11/24 05:19:30, 785697570.00, -0.001000, 0.030500, 0.079100
2024/11/24 05:20:00, 785697600.00, 0.003600, 0.034700, 0.078800
2024/11/24 05:20:30, 785697630.00, 0.006900, 0.038800, 0.063600
2024/11/24 05:21:00, 785697660.00, 0.005500, 0.038200, 0.062800
2024/11/24 05:21:30, 785697690.00, 0.006800, 0.033600, 0.065000
2024/11/24 05:22:00, 785697720.00, 0.005600, 0.035300, 0.060600
2024/11/24 05:22:30, 785697750.00, 0.008700, 0.033600, 0.052600
2024/11/24 05:23:00, 785697780.00, 0.007100, 0.031200, 0.051800
2024/11/24 05:23:30, 785697810.00, 0.007600, 0.031900, 0.051300
2024/11/24 05:24:00, 785697840.00, 0.006200, 0.032800, 0.049300
2024/11/24 05:24:30, 785697870.00, 0.002200, 0.028900, 0.057600
2024/11/24 05:25:00, 785697900.00, 0.000600, 0.028300, 0.056100
2024/11/24 05:25:30, 785697930.00, 0.000400, 0.025400, 0.060200
2024/11/24 05:26:00, 785697960.00, 0.001400, 0.024000, 0.059100
2024/11/24 05:26:30, 785697990.00, 0.003200, 0.020500, 0.058100
2024/11/24 05:27:00, 785698020.00, 0.004400, 0.023500, 0.061200
2024/11/24 05:27:30, 785698050.00, 0.007200, 0.021500, 0.050700
2024/11/24 05:28:00, 785698080.00, 0.007300, 0.025100, 0.047900
2024/11/24 05:28:30, 785698110.00, 0.006400, 0.024000, 0.047300
2024/11/24 05:29:00, 785698140.00, 0.006400, 0.025200, 0.057800
2024/11/24 05:29:30, 785698170.00, 0.005300, 0.023000, 0.053000
2024/11/24 05:30:00, 785698200.00, 0.003800, 0.027200, 0.059900
2024/11/24 05:30:30, 785698230.00, 0.004300, 0.027600, 0.059500
2024/11/24 05:31:00, 785698260.00, 0.000800, 0.029900, 0.073500
2024/11/24 05:31:30, 785698290.00, -0.001000, 0.030100, 0.075100
2024/11/24 05:32:00, 785698320.00, -0.003900, 0.033200, 0.083900
2024/11/24 05:32:30, 785698350.00, -0.005500, 0.033400, 0.086800
2024/11/24 05:33:00, 785698380.00, -0.005600, 0.030800, 0.085000
2024/11/24 05:33:30, 785698410.00, -0.007800, 0.030100, 0.082900
2024/11/24 05:34:00, 785698440.00, -0.005300, 0.031500, 0.077800
2024/11/24 05:34:30, 785698470.00, -0.010100, 0.031100, 0.095000
2024/11/24 05:35:00, 785698500.00, -0.008800, 0.030800, 0.091600
2024/11/24 05:35:30, 785698530.00, -0.007300, 0.031600, 0.079100
2024/11/24 05:36:00, 785698560.00, -0.007100, 0.031100, 0.070900
2024/11/24 05:36:30, 785698590.00, -0.007500, 0.026800, 0.070700
2024/11/24 05:37:00, 785698620.00, -0.007200, 0.023500, 0.055300
2024/11/24 05:37:30, 785698650.00, -0.005100, 0.022600, 0.052700
2024/11/24 05:38:00, 785698680.00, -0.004100, 0.020600, 0.049400
2024/11/24 05:38:30, 785698710.00, -0.005200, 0.020600, 0.047600
2024/11/24 05:39:00, 785698740.00, -0.000200, 0.026000, 0.038000
2024/11/24 05:39:30, 785698770.00, -0.001000, 0.024600, 0.048400
2024/11/24 05:40:00, 785698800.00, 0.001100, 0.025100, 0.060100
2024/11/24 05:40:30, 785698830.00, 0.002000, 0.024800, 0.056800
2024/11/24 05:41:00, 785698860.00, -0.001100, 0.025600, 0.061000
2024/11/24 05:41:30, 785698890.00, 0.001500, 0.027200, 0.050200
2024/11/24 05:42:00, 785698920.00, 0.000900, 0.027200, 0.057800
2024/11/24 05:42:30, 785698950.00, -0.002200, 0.023400, 0.063700
2024/11/24 05:43:00, 785698980.00, 0.001600, 0.022200, 0.063100
2024/11/24 05:43:30, 785699010.00, 0.001600, 0.023200, 0.070200
2024/11/24 05:44:00, 785699040.00, -0.001800, 0.022400, 0.072300
2024/11/24 05:44:30, 785699070.00, 0.000800, 0.024000, 0.069500
2024/11/24 05:45:00, 785699100.00, 0.002800, 0.025200, 0.067900
2024/11/24 05:45:30, 785699130.00, 0.003400, 0.022300, 0.057800
2024/11/24 05:46:00, 785699160.00, 0.005500, 0.022800, 0.057400
2024/11/24 05:46:30, 785699190.00, 0.007500, 0.024800, 0.065200
2024/11/24 05:47:00, 785699220.00, 0.007900, 0.028700, 0.066300
2024/11/24 05:47:30, 785699250.00, 0.011100, 0.038200, 0.049100
2024/11/24 05:48:00, 785699280.00, 0.007600, 0.039400, 0.060800
2024/11/24 05:48:30, 785699310.00, 0.002300, 0.036100, 0.081200
2024/11/24 05:49:00, 785699340.00, -0.002200, 0.037500, 0.094700
2024/11/24 05:49:30, 785699370.00, -0.003800, 0.036700, 0.095200
2024/11/24 05:50:00, 785699400.00, 0.000900, 0.033600, 0.085000
2024/11/24 05:50:30, 785699430.00, 0.001400, 0.032100, 0.088600
2024/11/24 05:51:00, 785699460.00, 0.000800, 0.028400, 0.085200
2024/11/24 05:51:30, 785699490.00, 0.000400, 0.028000, 0.085800
2024/11/24 05:52:00, 785699520.00, -0.000400, 0.026500, 0.073000
2024/11/24 05:52:30, 785699550.00, -0.005500, 0.029300, 0.082700
2024/11/24 05:53:00, 785699580.00, -0.007100, 0.026900, 0.076700
2024/11/24 05:53:30, 785699610.00, -0.001300, 0.029300, 0.060600
2024/11/24 05:54:00, 785699640.00, -0.006800, 0.025900, 0.087500
2024/11/24 05:54:30, 785699670.00, -0.004200, 0.025600, 0.087700
2024/11/24 05:55:00, 785699700.00, -0.002400, 0.028000, 0.074400
2024/11/24 05:55:30, 785699730.00, -0.000100, 0.026800, 0.071800
2024/11/24 05:56:00, 785699760.00, 0.003300, 0.025800, 0.068200
2024/11/24 05:56:30, 785699790.00, 0.002800, 0.023100, 0.061500
2024/11/24 05:57:00, 785699820.00, 0.006500, 0.026800, 0.054400
2024/11/24 05:57:30, 785699850.00, 0.007800, 0.027200, 0.057600
2024/11/24 05:58:00, 785699880.00, 0.005000, 0.029200, 0.068400
2024/11/24 05:58:30, 785699910.00, 0.001100, 0.029400, 0.071000
2024/11/24 05:59:00, 785699940.00, -0.002000, 0.033100, 0.079600
2024/11/24 05:59:30, 785699970.00, 0.000700, 0.030900, 0.083400
2024/11/24 06:00:00, 785700000.00, -0.002300, 0.030400, 0.078800
2024/11/24 06:00:30, 785700030.00, -0.000400, 0.031700, 0.073600
2024/11/24 06:01:00, 785700060.00, 0.001400, 0.030600, 0.078500
2024/11/24 06:01:30, 785700090.00, 0.003800, 0.031700, 0.070600
2024/11/24 06:02:00, 785700120.00, 0.003800, 0.031300, 0.065100
2024/11/24 06:02:30, 785700150.00, 0.004000, 0.030400, 0.061600
2024/11/24 06:03:00, 785700180.00, 0.004900, 0.028900, 0.063100
2024/11/24 06:03:30, 785700210.00, 0.003600, 0.027900, 0.054700
2024/11/24 06:04:00, 785700240.00, -0.000300, 0.024800, 0.064500
2024/11/24 06:04:30, 785700270.00, 0.000200, 0.025100, 0.060900
2024/11/24 06:05:00, 785700300.00, 0.004800, 0.027900, 0.037700
2024/11/24 06:05:30, 785700330.00, 0.005600, 0.029400, 0.043500
2024/11/24 06:06:00, 785700360.00, 0.003600, 0.030300, 0.048200
2024/11/24 06:06:30, 785700390.00, 0.001300, 0.031100, 0.054500
2024/11/24 06:07:00, 785700420.00, 0.001800, 0.026600, 0.054500
2024/11/24 06:07:30, 785700450.00, 0.005900, 0.026200, 0.053700
2024/11/24 06:08:00, 785700480.00, 0.001800, 0.023600, 0.057400
2024/11/24 06:08:30, 785700510.00, 0.005400, 0.028000, 0.041200
2024/11/24 06:09:00, 785700540.00, 0.003600, 0.028000, 0.056200
2024/11/24 06:09:30, 785700570.00, 0.003900, 0.029500, 0.054900
2024/11/24 06:10:00, 785700600.00, 0.005000, 0.032200, 0.054900
2024/11/24 06:10:30, 785700630.00, 0.006500, 0.031900, 0.043300
2024/11/24 06:11:00, 785700660.00, 0.008400, 0.032300, 0.031600
2024/11/24 06:11:30, 785700690.00, 0.004300, 0.030400, 0.039600
2024/11/24 06:12:00, 785700720.00, 0.001800, 0.028700, 0.039200
2024/11/24 06:12:30, 785700750.00, -0.001600, 0.035200, 0.062200
2024/11/24 06:13:00, 785700780.00, -0.000500, 0.033500, 0.065000
2024/11/24 06:13:30, 785700810.00, 0.003900, 0.032800, 0.062100
2024/11/24 06:14:00, 785700840.00, 0.007700, 0.034100, 0.053900
2024/11/24 06:14:30, 785700870.00, 0.012200, 0.028300, 0.015300
2024/11/24 06:15:00, 785700900.00, 0.010800, 0.035300, 0.057500
2024/11/24 06:15:30, 785700930.00, 0.007600, 0.032100, 0.059500
2024/11/24 06:16:00, 785700960.00, 0.007500, 0.031700, 0.065700
2024/11/24 06:16:30, 785700990.00, 0.004200, 0.027300, 0.063300
2024/11/24 06:17:00, 785701020.00, 0.003000, 0.029100, 0.058900
2024/11/24 06:17:30, 785701050.00, 0.003800, 0.026700, 0.036400
2024/11/24 06:18:00, 785701080.00, 0.003300, 0.024300, 0.030200
2024/11/24 06:18:30, 785701110.00, 0.003400, 0.026700, 0.032900
2024/11/24 06:19:00, 785701140.00, -0.002200, 0.025900, 0.035300
2024/11/24 06:19:30, 785701170.00, -0.000100, 0.033500, 0.054400
2024/11/24 06:20:00, 785701200.00, -0.000900, 0.035400, 0.061700
2024/11/24 06:20:30, 785701230.00, 0.001700, 0.034800, 0.061800
2024/11/24 06:21:00, 785701260.00, 0.001000, 0.033500, 0.054500
2024/11/24 06:21:30, 785701290.00, 0.001400, 0.032700, 0.065700
2024/11/24 06:22:00, 785701320.00, 0.001100, 0.033100, 0.070500
2024/11/24 06:22:30, 785701350.00, -0.002500, 0.030500, 0.074300
2024/11/24 06:23:00, 785701380.00, -0.001400, 0.032500, 0.074700
2024/11/24 06:23:30, 785701410.00, -0.001500, 0.032500, 0.073500
2024/11/24 06:24:00, 785701440.00, -0.001100, 0.031100, 0.076600
2024/11/24 06:24:30, 785701470.00, -0.002800, 0.032800, 0.050800
2024/11/24 06:25:00, 785701500.00, 0.001100, 0.033700, 0.063900
2024/11/24 06:25:30, 785701530.00, 0.002100, 0.037200, 0.064100
2024/11/24 06:26:00, 785701560.00, 0.001900, 0.036700, 0.064000
2024/11/24 06:26:30, 785701590.00, 0.004900, 0.036000, 0.068500
2024/11/24 06:27:00, 785701620.00, 0.000500, 0.029000, 0.059400
2024/11/24 06:27:30, 785701650.00, 0.000900, 0.028500, 0.056700
2024/11/24 06:28:00, 785701680.00, 0.001000, 0.028900, 0.064600
2024/11/24 06:28:30, 785701710.00, 0.008700, 0.032500, 0.080400
2024/11/24 06:29:00, 785701740.00, 0.001600, 0.034000, 0.074600
2024/11/24 06:29:30, 785701770.00, -0.003700, 0.033800, 0.060700
2024/11/24 06:30:00, 785701800.00, -0.003100, 0.031600, 0.060600
2024/11/24 06:30:30, 785701830.00, -0.000900, 0.031000, 0.056200
2024/11/24 06:31:00, 785701860.00, 0.000500, 0.033100, 0.060400
2024/11/24 06:31:30, 785701890.00, 0.001000, 0.031200, 0.061900
2024/11/24 06:32:00, 785701920.00, 0.004500, 0.030000, 0.050100
2024/11/24 06:32:30, 785701950.00, 0.004200, 0.029600, 0.052200
2024/11/24 06:33:00, 785701980.00, 0.001700, 0.028600, 0.050200
2024/11/24 06:33:30, 785702010.00, 0.004800, 0.029700, 0.044500
2024/11/24 06:34:00, 785702040.00, 0.002900, 0.028000, 0.046300
2024/11/24 06:34:30, 785702070.00, 0.005100, 0.027000, 0.041200
2024/11/24 06:35:00, 785702100.00, 0.006800, 0.027400, 0.044400
2024/11/24 06:35:30, 785702130.00, 0.006800, 0.030800, 0.047200
2024/11/24 06:36:00, 785702160.00, 0.005900, 0.027700, 0.040400
2024/11/24 06:36:30, 785702190.00, 0.004400, 0.026300, 0.050000
2024/11/24 06:37:00, 785702220.00, 0.006600, 0.029300, 0.050700
2024/11/24 06:37:30, 785702250.00, 0.002400, 0.028800, 0.059100
2024/11/24 06:38:00, 785702280.00, 0.002600, 0.030500, 0.069200
2024/11/24 06:38:30, 785702310.00, 0.002600, 0.031700, 0.070800
2024/11/24 06:39:00, 785702340.00, 0.003800, 0.035200, 0.081400
2024/11/24 06:39:30, 785702370.00, 0.008100, 0.036900, 0.085400
2024/11/24 06:40:00, 785702400.00, 0.006100, 0.039500, 0.080500
2024/11/24 06:40:30, 785702430.00, 0.012300, 0.038800, 0.080200
2024/11/24 06:41:00, 785702460.00, 0.013600, 0.041500, 0.075000
2024/11/24 06:41:30, 785702490.00, 0.012700, 0.043400, 0.075000
2024/11/24 06:42:00, 785702520.00, 0.011000, 0.042400, 0.077500
2024/11/24 06:42:30, 785702550.00, 0.011700, 0.042200, 0.086500
2024/11/24 06:43:00, 785702580.00, 0.008600, 0.037600, 0.082400
2024/11/24 06:43:30, 785702610.00, 0.008800, 0.037300, 0.080200
2024/11/24 06:44:00, 785702640.00, 0.011400, 0.037300, 0.079400
2024/11/24 06:44:30, 785702670.00, 0.012100, 0.036000, 0.070500
2024/11/24 06:45:00, 785702700.00, 0.011500, 0.033600, 0.062100
2024/11/24 06:45:30, 785702730.00, 0.013900, 0.031300, 0.064100
2024/11/24 06:46:00, 785702760.00, 0.009600, 0.028300, 0.068600
2024/11/24 06:46:30, 785702790.00, 0.012600, 0.028500, 0.069800
2024/11/24 06:47:00, 785702820.00, 0.010500, 0.030900, 0.066300
2024/11/24 06:47:30, 785702850.00, 0.012100, 0.034500, 0.068300
2024/11/24 06:48:00, 785702880.00, 0.010200, 0.034300, 0.066100
2024/11/24 06:48:30, 785702910.00, 0.010400, 0.035700, 0.060000
2024/11/24 06:49:00, 785702940.00, 0.009000, 0.036200, 0.056800
2024/11/24 06:49:30, 785702970.00, 0.009500, 0.038600, 0.069200
2024/11/24 06:50:00, 785703000.00, 0.016300, 0.041100, 0.063400
2024/11/24 06:50:30, 785703030.00, 0.017400, 0.039000, 0.064400
2024/11/24 06:51:00, 785703060.00, 0.021800, 0.036900, 0.063700
2024/11/24 06:51:30, 785703090.00, 0.022800, 0.035300, 0.058800
2024/11/24 06:52:00, 785703120.00, 0.021800, 0.031500, 0.064000
2024/11/24 06:52:30, 785703150.00, 0.018400, 0.030800, 0.067000
2024/11/24 06:53:00, 785703180.00, 0.019500, 0.031000, 0.066500
2024/11/24 06:53:30, 785703210.00, 0.020500, 0.030800, 0.064700
2024/11/24 06:54:00, 785703240.00, 0.025300, 0.035300, 0.065300
2024/11/24 06:54:30, 785703270.00, 0.022600, 0.034400, 0.062400
2024/11/24 06:55:00, 785703300.00, 0.022400, 0.036000, 0.060200
2024/11/24 06:55:30, 785703330.00, 0.020400, 0.035500, 0.067000
2024/11/24 06:56:00, 785703360.00, 0.019600, 0.033900, 0.067400
2024/11/24 06:56:30, 785703390.00, 0.020900, 0.032400, 0.065200
2024/11/24 06:57:00, 785703420.00, 0.022300, 0.033800, 0.063300
2024/11/24 06:57:30, 785703450.00, 0.018400, 0.031800, 0.065800
2024/11/24 06:58:00, 785703480.00, 0.018400, 0.033800, 0.065500
2024/11/24 06:58:30, 785703510.00, 0.017900, 0.033700, 0.062200
2024/11/24 06:59:00, 785703540.00, 0.016600, 0.033200, 0.061200
2024/11/24 06:59:30, 785703570.00, 0.016700, 0.032700, 0.068800
2024/11/24 07:00:00, 785703600.00, 0.015800, 0.033700, 0.064300
2024/11/24 07:00:30, 785703630.00, 0.015300, 0.033700, 0.068200
2024/11/24 07:01:00, 785703660.00, 0.014200, 0.033800, 0.071500
2024/11/24 07:01:30, 785703690.00, 0.016700, 0.034800, 0.072400
2024/11/24 07:02:00, 785703720.00, 0.012300, 0.032900, 0.068000
2024/11/24 07:02:30, 785703750.00, 0.011100, 0.032900, 0.069800
2024/11/24 07:03:00, 785703780.00, 0.014200, 0.036200, 0.067600
2024/11/24 07:03:30, 785703810.00, 0.016100, 0.035400, 0.062000
2024/11/24 07:04:00, 785703840.00, 0.014000, 0.037900, 0.060200
2024/11/24 07:04:30, 785703870.00, 0.013000, 0.035400, 0.059600
2024/11/24 07:05:00, 785703900.00, 0.011700, 0.032600, 0.056700
2024/11/24 07:05:30, 785703930.00, 0.011300, 0.032400, 0.051500
2024/11/24 07:06:00, 785703960.00, 0.008300, 0.034200, 0.051900
2024/11/24 07:06:30, 785703990.00, 0.005400, 0.033800, 0.052100
2024/11/24 07:07:00, 785704020.00, 0.004200, 0.032200, 0.052900
2024/11/24 07:07:30, 785704050.00, 0.003000, 0.033200, 0.054200
2024/11/24 07:08:00, 785704080.00, 0.003600, 0.035800, 0.058700
2024/11/24 07:08:30, 785704110.00, 0.005900, 0.039300, 0.066100
2024/11/24 07:09:00, 785704140.00, 0.007700, 0.040800, 0.071200
2024/11/24 07:09:30, 785704170.00, 0.004800, 0.040100, 0.069200
2024/11/24 07:10:00, 785704200.00, 0.006800, 0.039400, 0.067300
2024/11/24 07:10:30, 785704230.00, 0.009300, 0.039600, 0.063800
2024/11/24 07:11:00, 785704260.00, 0.012200, 0.036500, 0.061200
2024/11/24 07:11:30, 785704290.00, 0.018100, 0.040100, 0.058200
2024/11/24 07:12:00, 785704320.00, 0.017200, 0.040000, 0.058800
2024/11/24 07:12:30, 785704350.00, 0.015900, 0.040100, 0.059100
2024/11/24 07:13:00, 785704380.00, 0.012000, 0.036700, 0.050600
2024/11/24 07:13:30, 785704410.00, 0.009300, 0.034600, 0.046900
2024/11/24 07:14:00, 785704440.00, 0.007400, 0.035500, 0.038200
2024/11/24 07:14:30, 785704470.00, 0.009700, 0.033900, 0.040600
2024/11/24 07:15:00, 785704500.00, 0.009900, 0.034700, 0.044200
2024/11/24 07:15:30, 785704530.00, 0.009000, 0.037100, 0.046500
2024/11/24 07:16:00, 785704560.00, 0.014200, 0.038500, 0.048800
2024/11/24 07:16:30, 785704590.00, 0.013100, 0.039300, 0.045200
2024/11/24 07:17:00, 785704620.00, 0.013300, 0.038200, 0.040200
2024/11/24 07:17:30, 785704650.00, 0.012500, 0.038300, 0.035900
2024/11/24 07:18:00, 785704680.00, 0.013100, 0.038100, 0.037800
2024/11/24 07:18:30, 785704710.00, 0.009700, 0.036100, 0.039100
2024/11/24 07:19:00, 785704740.00, 0.011500, 0.037000, 0.040600
2024/11/24 07:19:30, 785704770.00, 0.010900, 0.038000, 0.039200
2024/11/24 07:20:00, 785704800.00, 0.010400, 0.037900, 0.032300
2024/11/24 07:20:30, 785704830.00, 0.007700, 0.037400, 0.035300
2024/11/24 07:21:00, 785704860.00, 0.002300, 0.035400, 0.041200
2024/11/24 07:21:30, 785704890.00, 0.002800, 0.033900, 0.046000
2024/11/24 07:22:00, 785704920.00, -0.001300, 0.031200, 0.051200
2024/11/24 07:22:30, 785704950.00, -0.000700, 0.031500, 0.056000
2024/11/24 07:23:00, 785704980.00, -0.004000, 0.030900, 0.061400
2024/11/24 07:23:30, 785705010.00, -0.000400, 0.037300, 0.066600
2024/11/24 07:24:00, 785705040.00, -0.000900, 0.039000, 0.071700
2024/11/24 07:24:30, 785705070.00, 0.000000, 0.039900, 0.066600
2024/11/24 07:25:00, 785705100.00, 0.001500, 0.040300, 0.060700
2024/11/24 07:25:30, 785705130.00, 0.003400, 0.041000, 0.057000
2024/11/24 07:26:00, 785705160.00, 0.007300, 0.040200, 0.051800
2024/11/24 07:26:30, 785705190.00, 0.008400, 0.036300, 0.055400
2024/11/24 07:27:00, 785705220.00, 0.012100, 0.033900, 0.047700
2024/11/24 07:27:30, 785705250.00, 0.012500, 0.034400, 0.046000
2024/11/24 07:28:00, 785705280.00, 0.016100, 0.037600, 0.041300
2024/11/24 07:28:30, 785705310.00, 0.013800, 0.037400, 0.045200
2024/11/24 07:29:00, 785705340.00, 0.009500, 0.035800, 0.049700
2024/11/24 07:29:30, 785705370.00, 0.007800, 0.034500, 0.050700
2024/11/24 07:30:00, 785705400.00, 0.007000, 0.033700, 0.054800
2024/11/24 07:30:30, 785705430.00, 0.003700, 0.034600, 0.052100
2024/11/24 07:31:00, 785705460.00, 0.000600, 0.035000, 0.052700
2024/11/24 07:31:30, 785705490.00, -0.001300, 0.035100, 0.055600
2024/11/24 07:32:00, 785705520.00, 0.000000, 0.038300, 0.059600
2024/11/24 07:32:30, 785705550.00, 0.000600, 0.035700, 0.053500
2024/11/24 07:33:00, 785705580.00, 0.002400, 0.034000, 0.060200
2024/11/24 07:33:30, 785705610.00, 0.003300, 0.031800, 0.057400
2024/11/24 07:34:00, 785705640.00, 0.003800, 0.030900, 0.053700
2024/11/24 07:34:30, 785705670.00, 0.004300, 0.030300, 0.057500
2024/11/24 07:35:00, 785705700.00, 0.009000, 0.031500, 0.056700
2024/11/24 07:35:30, 785705730.00, 0.008600, 0.033300, 0.059400
2024/11/24 07:36:00, 785705760.00, 0.011100, 0.031800, 0.059500
2024/11/24 07:36:30, 785705790.00, 0.014200, 0.035700, 0.057500
2024/11/24 07:37:00, 785705820.00, 0.015700, 0.035900, 0.051900
2024/11/24 07:37:30, 785705850.00, 0.015300, 0.035500, 0.057800
2024/11/24 07:38:00, 785705880.00, 0.010800, 0.034800, 0.047600
2024/11/24 07:38:30, 785705910.00, 0.010900, 0.035700, 0.052100
2024/11/24 07:39:00, 785705940.00, 0.011100, 0.038100, 0.058000
2024/11/24 07:39:30, 785705970.00, 0.007800, 0.040200, 0.060400
2024/11/24 07:40:00, 785706000.00, 0.007200, 0.038100, 0.062000
2024/11/24 07:40:30, 785706030.00, 0.004600, 0.038800, 0.055300
2024/11/24 07:41:00, 785706060.00, 0.004800, 0.039400, 0.053300
2024/11/24 07:41:30, 785706090.00, 0.004800, 0.040300, 0.049800
2024/11/24 07:42:00, 785706120.00, 0.004300, 0.040300, 0.053500
2024/11/24 07:42:30, 785706150.00, 0.007200, 0.039100, 0.053500
2024/11/24 07:43:00, 785706180.00, 0.002500, 0.037000, 0.034600
2024/11/24 07:43:30, 785706210.00, -0.000100, 0.036200, 0.040200
2024/11/24 07:44:00, 785706240.00, -0.001600, 0.034000, 0.041000
2024/11/24 07:44:30, 785706270.00, -0.002700, 0.032700, 0.043600
2024/11/24 07:45:00, 785706300.00, -0.002500, 0.034000, 0.044900
2024/11/24 07:45:30, 785706330.00, -0.001100, 0.032600, 0.047200
2024/11/24 07:46:00, 785706360.00, -0.001300, 0.032400, 0.050100
2024/11/24 07:46:30, 785706390.00, 0.002100, 0.034200, 0.040600
2024/11/24 07:47:00, 785706420.00, 0.002500, 0.035600, 0.045700
2024/11/24 07:47:30, 785706450.00, 0.003000, 0.035400, 0.048600
2024/11/24 07:48:00, 785706480.00, 0.002500, 0.035500, 0.048600
2024/11/24 07:48:30, 785706510.00, 0.004000, 0.038600, 0.051700
2024/11/24 07:49:00, 785706540.00, 0.000900, 0.039800, 0.057900
2024/11/24 07:49:30, 785706570.00, -0.002400, 0.039000, 0.060000
2024/11/24 07:50:00, 785706600.00, -0.001400, 0.038500, 0.055300
2024/11/24 07:50:30, 785706630.00, -0.001400, 0.038300, 0.058200
2024/11/24 07:51:00, 785706660.00, -0.003900, 0.037700, 0.055400
2024/11/24 07:51:30, 785706690.00, -0.003900, 0.034400, 0.054100
2024/11/24 07:52:00, 785706720.00, -0.001200, 0.034400, 0.049500
2024/11/24 07:52:30, 785706750.00, -0.003400, 0.034600, 0.046500
2024/11/24 07:53:00, 785706780.00, -0.002400, 0.035900, 0.047900
2024/11/24 07:53:30, 785706810.00, -0.002000, 0.034700, 0.050700
2024/11/24 07:54:00, 785706840.00, 0.000900, 0.034700, 0.051900
2024/11/24 07:54:30, 785706870.00, 0.004000, 0.035100, 0.056500
2024/11/24 07:55:00, 785706900.00, 0.007100, 0.036200, 0.051900
2024/11/24 07:55:30, 785706930.00, 0.001600, 0.032600, 0.043400
2024/11/24 07:56:00, 785706960.00, 0.001400, 0.032500, 0.050700
2024/11/24 07:56:30, 785706990.00, -0.000300, 0.033000, 0.060100
2024/11/24 07:57:00, 785707020.00, -0.003200, 0.034400, 0.068200
2024/11/24 07:57:30, 785707050.00, -0.005700, 0.033500, 0.072300
2024/11/24 07:58:00, 785707080.00, 0.000300, 0.036700, 0.090000
2024/11/24 07:58:30, 785707110.00, -0.000300, 0.034700, 0.087800
2024/11/24 07:59:00, 785707140.00, -0.001900, 0.036300, 0.088300
2024/11/24 07:59:30, 785707170.00, -0.002100, 0.034700, 0.084100
2024/11/24 08:00:00, 785707200.00, -0.001700, 0.036100, 0.083500
2024/11/24 08:00:30, 785707230.00, -0.002500, 0.037000, 0.084000
2024/11/24 08:01:00, 785707260.00, -0.003900, 0.039500, 0.084700
2024/11/24 08:01:30, 785707290.00, -0.005500, 0.039600, 0.086100
2024/11/24 08:02:00, 785707320.00, -0.006900, 0.038200, 0.082500
2024/11/24 08:02:30, 785707350.00, -0.005300, 0.037700, 0.078700
2024/11/24 08:03:00, 785707380.00, -0.005500, 0.039500, 0.080600
2024/11/24 08:03:30, 785707410.00, -0.006700, 0.038100, 0.077600
2024/11/24 08:04:00, 785707440.00, -0.004700, 0.037500, 0.072600
2024/11/24 08:04:30, 785707470.00, -0.005800, 0.036500, 0.069500
2024/11/24 08:05:00, 785707500.00, -0.005400, 0.032300, 0.073900
2024/11/24 08:05:30, 785707530.00, -0.004000, 0.028300, 0.077900
2024/11/24 08:06:00, 785707560.00, -0.006200, 0.028000, 0.081800
2024/11/24 08:06:30, 785707590.00, -0.002700, 0.030200, 0.080400
2024/11/24 08:07:00, 785707620.00, -0.003100, 0.034300, 0.086900
2024/11/24 08:07:30, 785707650.00, -0.000600, 0.033800, 0.080100
2024/11/24 08:08:00, 785707680.00, 0.003600, 0.035900, 0.068700
2024/11/24 08:08:30, 785707710.00, 0.005500, 0.037000, 0.055700
2024/11/24 08:09:00, 785707740.00, 0.005900, 0.039800, 0.059600
2024/11/24 08:09:30, 785707770.00, 0.003000, 0.035800, 0.060200
2024/11/24 08:10:00, 785707800.00, 0.002700, 0.036700, 0.067500
2024/11/24 08:10:30, 785707830.00, 0.004500, 0.039900, 0.069600
2024/11/24 08:11:00, 785707860.00, 0.003500, 0.040400, 0.069900
2024/11/24 08:11:30, 785707890.00, 0.001400, 0.039500, 0.067200
2024/11/24 08:12:00, 785707920.00, 0.000700, 0.039200, 0.071500
2024/11/24 08:12:30, 785707950.00, -0.002000, 0.038100, 0.073000
2024/11/24 08:13:00, 785707980.00, -0.003000, 0.034100, 0.076000
2024/11/24 08:13:30, 785708010.00, -0.005300, 0.032800, 0.079100
2024/11/24 08:14:00, 785708040.00, -0.005700, 0.031400, 0.078200
2024/11/24 08:14:30, 785708070.00, -0.000700, 0.032600, 0.066200
2024/11/24 08:15:00, 785708100.00, -0.000800, 0.031900, 0.076600
2024/11/24 08:15:30, 785708130.00, 0.001300, 0.033300, 0.080700
2024/11/24 08:16:00, 785708160.00, 0.000900, 0.034900, 0.071200
2024/11/24 08:16:30, 785708190.00, 0.001000, 0.037400, 0.076600
2024/11/24 08:17:00, 785708220.00, 0.001800, 0.037900, 0.072600
2024/11/24 08:17:30, 785708250.00, -0.000900, 0.036700, 0.075000
2024/11/24 08:18:00, 785708280.00, 0.000100, 0.036200, 0.076600
2024/11/24 08:18:30, 785708310.00, -0.000400, 0.036500, 0.078600
2024/11/24 08:19:00, 785708340.00, -0.000900, 0.034200, 0.074300
2024/11/24 08:19:30, 785708370.00, -0.001300, 0.034200, 0.072700
2024/11/24 08:20:00, 785708400.00, -0.002500, 0.033000, 0.073900
2024/11/24 08:20:30, 785708430.00, -0.003100, 0.032800, 0.076000
2024/11/24 08:21:00, 785708460.00, -0.001800, 0.034300, 0.071400
2024/11/24 08:21:30, 785708490.00, -0.002600, 0.032900, 0.079500
2024/11/24 08:22:00, 785708520.00, -0.000700, 0.033200, 0.070900
2024/11/24 08:22:30, 785708550.00, -0.001600, 0.031900, 0.072100
2024/11/24 08:23:00, 785708580.00, 0.002600, 0.034200, 0.056700
2024/11/24 08:23:30, 785708610.00, -0.000600, 0.032000, 0.063400
2024/11/24 08:24:00, 785708640.00, -0.002100, 0.032400, 0.067800
2024/11/24 08:24:30, 785708670.00, -0.004100, 0.030800, 0.073000
2024/11/24 08:25:00, 785708700.00, -0.005500, 0.026800, 0.078700
2024/11/24 08:25:30, 785708730.00, -0.002600, 0.027300, 0.072500
2024/11/24 08:26:00, 785708760.00, -0.002700, 0.026700, 0.086600
2024/11/24 08:26:30, 785708790.00, -0.000200, 0.029100, 0.079700
2024/11/24 08:27:00, 785708820.00, 0.002900, 0.030100, 0.075400
2024/11/24 08:27:30, 785708850.00, 0.002300, 0.028600, 0.073800
2024/11/24 08:28:00, 785708880.00, 0.000800, 0.028800, 0.075600
2024/11/24 08:28:30, 785708910.00, -0.000600, 0.028400, 0.069800
2024/11/24 08:29:00, 785708940.00, 0.000100, 0.031900, 0.057300
2024/11/24 08:29:30, 785708970.00, 0.002400, 0.033600, 0.043500
2024/11/24 08:30:00, 785709000.00, -0.001000, 0.032700, 0.059100
2024/11/24 08:30:30, 785709030.00, 0.000200, 0.033500, 0.055700
2024/11/24 08:31:00, 785709060.00, 0.000300, 0.034800, 0.049000
2024/11/24 08:31:30, 785709090.00, -0.002000, 0.033500, 0.054200
2024/11/24 08:32:00, 785709120.00, -0.004200, 0.029900, 0.057700
2024/11/24 08:32:30, 785709150.00, -0.003300, 0.029900, 0.059700
2024/11/24 08:33:00, 785709180.00, -0.006600, 0.027600, 0.074400
2024/11/24 08:33:30, 785709210.00, -0.008000, 0.028000, 0.079400
2024/11/24 08:34:00, 785709240.00, -0.005800, 0.030200, 0.082600
2024/11/24 08:34:30, 785709270.00, -0.005900, 0.031100, 0.082800
2024/11/24 08:35:00, 785709300.00, -0.005600, 0.029900, 0.075400
2024/11/24 08:35:30, 785709330.00, -0.005200, 0.026200, 0.079200
2024/11/24 08:36:00, 785709360.00, 0.000000, 0.025800, 0.074800
2024/11/24 08:36:30, 785709390.00, -0.000400, 0.023200, 0.069800
2024/11/24 08:37:00, 785709420.00, -0.000900, 0.025300, 0.071900
2024/11/24 08:37:30, 785709450.00, -0.000900, 0.025600, 0.070300
2024/11/24 08:38:00, 785709480.00, -0.003400, 0.027500, 0.077100
2024/11/24 08:38:30, 785709510.00, -0.002900, 0.027000, 0.079000
2024/11/24 08:39:00, 785709540.00, -0.004900, 0.028500, 0.077600
2024/11/24 08:39:30, 785709570.00, -0.003200, 0.029300, 0.079700
2024/11/24 08:40:00, 785709600.00, -0.001300, 0.030900, 0.079300
2024/11/24 08:40:30, 785709630.00, -0.002600, 0.034300, 0.080800
2024/11/24 08:41:00, 785709660.00, -0.002000, 0.037500, 0.075400
2024/11/24 08:41:30, 785709690.00, 0.000300, 0.037500, 0.073200
2024/11/24 08:42:00, 785709720.00, 0.000800, 0.040400, 0.067800
2024/11/24 08:42:30, 785709750.00, 0.000500, 0.035400, 0.069300
2024/11/24 08:43:00, 785709780.00, 0.002900, 0.034300, 0.058500
2024/11/24 08:43:30, 785709810.00, 0.003300, 0.034800, 0.059000
2024/11/24 08:44:00, 785709840.00, 0.005000, 0.035200, 0.059600
2024/11/24 08:44:30, 785709870.00, 0.003600, 0.033500, 0.053700
2024/11/24 08:45:00, 785709900.00, 0.001500, 0.034600, 0.055900
2024/11/24 08:45:30, 785709930.00, 0.001700, 0.035200, 0.050900
2024/11/24 08:46:00, 785709960.00, 0.003500, 0.034500, 0.063400
2024/11/24 08:46:30, 785709990.00, -0.002200, 0.035400, 0.077600
2024/11/24 08:47:00, 785710020.00, -0.002100, 0.034200, 0.077700
2024/11/24 08:47:30, 785710050.00, -0.001500, 0.032900, 0.081900
2024/11/24 08:48:00, 785710080.00, -0.002400, 0.031700, 0.075800
2024/11/24 08:48:30, 785710110.00, 0.000300, 0.029800, 0.070100
2024/11/24 08:49:00, 785710140.00, -0.001000, 0.029400, 0.075500
2024/11/24 08:49:30, 785710170.00, -0.000400, 0.032300, 0.071800
2024/11/24 08:50:00, 785710200.00, -0.002200, 0.031600, 0.067600
2024/11/24 08:50:30, 785710230.00, -0.002900, 0.031200, 0.068000
2024/11/24 08:51:00, 785710260.00, -0.003600, 0.030500, 0.081000
2024/11/24 08:51:30, 785710290.00, -0.003300, 0.030700, 0.072800
2024/11/24 08:52:00, 785710320.00, -0.003600, 0.032000, 0.072800
2024/11/24 08:52:30, 785710350.00, -0.000300, 0.029900, 0.066100
2024/11/24 08:53:00, 785710380.00, 0.001000, 0.026900, 0.063400
2024/11/24 08:53:30, 785710410.00, 0.004600, 0.024700, 0.058700
2024/11/24 08:54:00, 785710440.00, 0.002600, 0.026200, 0.062400
2024/11/24 08:54:30, 785710470.00, 0.000400, 0.028300, 0.068900
2024/11/24 08:55:00, 785710500.00, -0.000200, 0.030500, 0.079000
2024/11/24 08:55:30, 785710530.00, -0.005800, 0.032900, 0.088800
2024/11/24 08:56:00, 785710560.00, -0.004500, 0.034100, 0.086300
2024/11/24 08:56:30, 785710590.00, -0.001900, 0.034900, 0.086200
2024/11/24 08:57:00, 785710620.00, 0.000300, 0.037200, 0.085500
2024/11/24 08:57:30, 785710650.00, 0.001500, 0.036400, 0.080800
2024/11/24 08:58:00, 785710680.00, 0.001300, 0.034400, 0.081600
2024/11/24 08:58:30, 785710710.00, 0.002300, 0.033500, 0.078800
2024/11/24 08:59:00, 785710740.00, 0.001400, 0.033400, 0.074900
2024/11/24 08:59:30, 785710770.00, 0.001200, 0.032000, 0.080100
2024/11/24 09:00:00, 785710800.00, 0.000000, 0.033000, 0.079900
2024/11/24 09:00:30, 785710830.00, 0.001000, 0.033700, 0.083700
2024/11/24 09:01:00, 785710860.00, -0.000200, 0.036100, 0.082100
2024/11/24 09:01:30, 785710890.00, 0.001200, 0.037300, 0.077100
2024/11/24 09:02:00, 785710920.00, 0.005000, 0.034400, 0.075900
2024/11/24 09:02:30, 785710950.00, 0.001200, 0.034000, 0.070700
2024/11/24 09:03:00, 785710980.00, 0.000900, 0.033100, 0.066200
2024/11/24 09:03:30, 785711010.00, 0.000500, 0.032100, 0.069000
2024/11/24 09:04:00, 785711040.00, 0.000700, 0.029900, 0.067200
2024/11/24 09:04:30, 785711070.00, 0.005500, 0.035100, 0.077600
2024/11/24 09:05:00, 785711100.00, 0.001900, 0.035600, 0.087700
2024/11/24 09:05:30, 785711130.00, -0.001100, 0.028600, 0.078200
2024/11/24 09:06:00, 785711160.00, 0.004900, 0.038800, 0.096000
2024/11/24 09:06:30, 785711190.00, 0.003500, 0.038600, 0.097700
2024/11/24 09:07:00, 785711220.00, 0.000700, 0.036300, 0.092800
2024/11/24 09:07:30, 785711250.00, -0.002400, 0.037800, 0.091500
2024/11/24 09:08:00, 785711280.00, -0.002500, 0.033000, 0.078700
2024/11/24 09:08:30, 785711310.00, -0.010200, 0.029200, 0.072100
2024/11/24 09:09:00, 785711340.00, -0.011500, 0.026500, 0.069000
2024/11/24 09:09:30, 785711370.00, -0.006700, 0.028600, 0.060700
2024/11/24 09:10:00, 785711400.00, -0.005000, 0.031600, 0.059700
2024/11/24 09:10:30, 785711430.00, -0.003400, 0.031300, 0.058200
2024/11/24 09:11:00, 785711460.00, -0.002800, 0.030400, 0.064900
2024/11/24 09:11:30, 785711490.00, -0.000800, 0.031400, 0.067400
2024/11/24 09:12:00, 785711520.00, -0.003100, 0.031000, 0.067500
2024/11/24 09:12:30, 785711550.00, -0.000200, 0.032500, 0.071500
2024/11/24 09:13:00, 785711580.00, -0.000200, 0.031300, 0.066300
2024/11/24 09:13:30, 785711610.00, 0.000600, 0.033600, 0.065300
2024/11/24 09:14:00, 785711640.00, -0.000700, 0.033700, 0.065700
2024/11/24 09:14:30, 785711670.00, -0.001300, 0.030700, 0.064500
2024/11/24 09:15:00, 785711700.00, -0.002300, 0.030200, 0.062900
2024/11/24 09:15:30, 785711730.00, -0.000700, 0.027000, 0.064400
2024/11/24 09:16:00, 785711760.00, 0.000000, 0.027200, 0.058600
2024/11/24 09:16:30, 785711790.00, 0.000200, 0.023100, 0.062800
2024/11/24 09:17:00, 785711820.00, 0.001100, 0.021300, 0.060500
2024/11/24 09:17:30, 785711850.00, 0.000600, 0.019900, 0.060500
2024/11/24 09:18:00, 785711880.00, 0.000500, 0.016800, 0.057200
2024/11/24 09:18:30, 785711910.00, 0.000000, 0.015200, 0.055200
2024/11/24 09:19:00, 785711940.00, 0.002300, 0.011800, 0.052900
2024/11/24 09:19:30, 785711970.00, 0.004700, 0.012100, 0.049800
2024/11/24 09:20:00, 785712000.00, 0.004200, 0.010800, 0.046100
2024/11/24 09:20:30, 785712030.00, 0.003800, 0.012300, 0.046700
2024/11/24 09:21:00, 785712060.00, 0.002700, 0.018100, 0.053200
2024/11/24 09:21:30, 785712090.00, 0.000100, 0.020900, 0.060400
2024/11/24 09:22:00, 785712120.00, -0.005200, 0.020700, 0.058200
2024/11/24 09:22:30, 785712150.00, -0.005900, 0.020600, 0.057000
2024/11/24 09:23:00, 785712180.00, 0.001300, 0.024800, 0.069700
2024/11/24 09:23:30, 785712210.00, 0.001300, 0.024900, 0.070900
2024/11/24 09:24:00, 785712240.00, 0.004500, 0.029300, 0.069100
2024/11/24 09:24:30, 785712270.00, 0.001900, 0.031400, 0.066800
2024/11/24 09:25:00, 785712300.00, 0.003100, 0.030500, 0.067300
2024/11/24 09:25:30, 785712330.00, 0.005000, 0.027500, 0.064100
2024/11/24 09:26:00, 785712360.00, 0.003100, 0.028900, 0.063500
2024/11/24 09:26:30, 785712390.00, 0.004100, 0.026900, 0.060200
2024/11/24 09:27:00, 785712420.00, 0.008300, 0.026000, 0.061800
2024/11/24 09:27:30, 785712450.00, 0.005900, 0.025500, 0.061300
2024/11/24 09:28:00, 785712480.00, 0.007800, 0.024100, 0.060200
2024/11/24 09:28:30, 785712510.00, 0.014800, 0.020900, 0.066400
2024/11/24 09:29:00, 785712540.00, 0.008500, 0.023800, 0.046300
2024/11/24 09:29:30, 785712570.00, 0.009100, 0.025100, 0.061600
2024/11/24 09:30:00, 785712600.00, 0.002900, 0.029300, 0.049700
2024/11/24 09:30:30, 785712630.00, 0.004900, 0.025200, 0.058200
2024/11/24 09:31:00, 785712660.00, -0.000200, 0.028100, 0.050100
2024/11/24 09:31:30, 785712690.00, -0.001000, 0.028400, 0.048600
2024/11/24 09:32:00, 785712720.00, -0.000900, 0.026000, 0.050700
2024/11/24 09:32:30, 785712750.00, -0.003700, 0.026200, 0.057400
2024/11/24 09:33:00, 785712780.00, -0.000700, 0.026600, 0.067400
2024/11/24 09:33:30, 785712810.00, -0.004100, 0.029900, 0.063800
2024/11/24 09:34:00, 785712840.00, -0.000900, 0.032100, 0.063600
2024/11/24 09:34:30, 785712870.00, -0.000900, 0.029000, 0.073900
2024/11/24 09:35:00, 785712900.00, 0.002400, 0.032300, 0.072300
2024/11/24 09:35:30, 785712930.00, 0.008300, 0.025800, 0.055300
2024/11/24 09:36:00, 785712960.00, 0.010200, 0.025600, 0.062100
2024/11/24 09:36:30, 785712990.00, 0.004100, 0.031900, 0.074900
2024/11/24 09:37:00, 785713020.00, 0.004700, 0.032900, 0.074000
2024/11/24 09:37:30, 785713050.00, -0.001500, 0.033800, 0.063900
2024/11/24 09:38:00, 785713080.00, 0.001300, 0.030300, 0.066700
2024/11/24 09:38:30, 785713110.00, 0.002600, 0.031600, 0.066400
2024/11/24 09:39:00, 785713140.00, 0.001600, 0.031300, 0.061300
2024/11/24 09:39:30, 785713170.00, 0.002600, 0.031200, 0.059100
2024/11/24 09:40:00, 785713200.00, 0.005600, 0.030900, 0.052500
2024/11/24 09:40:30, 785713230.00, 0.004100, 0.029300, 0.057900
2024/11/24 09:41:00, 785713260.00, 0.001600, 0.022700, 0.044000
2024/11/24 09:41:30, 785713290.00, -0.000600, 0.017700, 0.039500
2024/11/24 09:42:00, 785713320.00, 0.002700, 0.019500, 0.038300
2024/11/24 09:42:30, 785713350.00, 0.006700, 0.019100, 0.037700
2024/11/24 09:43:00, 785713380.00, 0.007900, 0.019700, 0.041400
2024/11/24 09:43:30, 785713410.00, 0.011100, 0.026000, 0.056000
2024/11/24 09:44:00, 785713440.00, 0.007500, 0.022500, 0.043000
2024/11/24 09:44:30, 785713470.00, 0.013300, 0.033000, 0.060100
2024/11/24 09:45:00, 785713500.00, 0.003700, 0.030200, 0.049900
2024/11/24 09:45:30, 785713530.00, 0.002900, 0.030400, 0.058500
2024/11/24 09:46:00, 785713560.00, -0.004000, 0.031000, 0.059500
2024/11/24 09:46:30, 785713590.00, 0.001100, 0.037000, 0.070200
2024/11/24 09:47:00, 785713620.00, -0.000300, 0.035800, 0.077000
2024/11/24 09:47:30, 785713650.00, -0.000300, 0.036000, 0.078200
2024/11/24 09:48:00, 785713680.00, 0.001900, 0.034000, 0.070900
2024/11/24 09:48:30, 785713710.00, 0.001200, 0.024200, 0.055300
2024/11/24 09:49:00, 785713740.00, 0.001400, 0.029100, 0.063500
2024/11/24 09:49:30, 785713770.00, 0.001300, 0.025800, 0.055900
2024/11/24 09:50:00, 785713800.00, 0.006000, 0.025500, 0.059600
2024/11/24 09:50:30, 785713830.00, 0.013900, 0.026700, 0.067800
2024/11/24 09:51:00, 785713860.00, 0.013100, 0.022300, 0.060100
2024/11/24 09:51:30, 785713890.00, 0.013700, 0.023400, 0.060000
2024/11/24 09:52:00, 785713920.00, 0.013700, 0.021000, 0.054500
2024/11/24 09:52:30, 785713950.00, 0.013200, 0.022600, 0.056700
2024/11/24 09:53:00, 785713980.00, 0.011800, 0.026900, 0.056200
2024/11/24 09:53:30, 785714010.00, 0.007800, 0.024800, 0.056400
2024/11/24 09:54:00, 785714040.00, 0.012500, 0.023300, 0.057600
2024/11/24 09:54:30, 785714070.00, 0.013900, 0.028500, 0.062300
2024/11/24 09:55:00, 785714100.00, 0.006600, 0.029600, 0.066600
2024/11/24 09:55:30, 785714130.00, 0.006100, 0.031900, 0.063400
2024/11/24 09:56:00, 785714160.00, 0.006100, 0.035700, 0.066400
2024/11/24 09:56:30, 785714190.00, 0.004600, 0.036000, 0.060400
2024/11/24 09:57:00, 785714220.00, 0.002100, 0.033900, 0.057100
2024/11/24 09:57:30, 785714250.00, 0.002100, 0.032000, 0.057700
2024/11/24 09:58:00, 785714280.00, 0.005400, 0.032700, 0.058000
2024/11/24 09:58:30, 785714310.00, 0.003900, 0.032000, 0.055000
2024/11/24 09:59:00, 785714340.00, 0.002800, 0.031100, 0.051300
2024/11/24 09:59:30, 785714370.00, 0.000600, 0.029000, 0.054100
2024/11/24 10:00:00, 785714400.00, 0.000000, 0.032800, 0.048500
2024/11/24 10:00:30, 785714430.00, -0.002100, 0.033100, 0.053200
2024/11/24 10:01:00, 785714460.00, -0.002500, 0.034900, 0.051700
2024/11/24 10:01:30, 785714490.00, 0.003400, 0.036000, 0.047700
2024/11/24 10:02:00, 785714520.00, 0.006500, 0.034300, 0.057600
2024/11/24 10:02:30, 785714550.00, 0.009200, 0.035900, 0.057400
2024/11/24 10:03:00, 785714580.00, 0.012100, 0.039200, 0.072700
2024/11/24 10:03:30, 785714610.00, 0.013000, 0.039500, 0.077200
2024/11/24 10:04:00, 785714640.00, 0.009500, 0.041300, 0.082300
2024/11/24 10:04:30, 785714670.00, 0.006800, 0.044400, 0.087000
2024/11/24 10:05:00, 785714700.00, 0.008400, 0.045300, 0.089200
2024/11/24 10:05:30, 785714730.00, 0.010800, 0.043700, 0.089500
2024/11/24 10:06:00, 785714760.00, 0.013300, 0.043100, 0.084900
2024/11/24 10:06:30, 785714790.00, 0.012600, 0.044100, 0.084100
2024/11/24 10:07:00, 785714820.00, 0.013100, 0.038400, 0.078100
2024/11/24 10:07:30, 785714850.00, 0.014900, 0.038200, 0.076300
2024/11/24 10:08:00, 785714880.00, 0.013900, 0.034800, 0.075700
2024/11/24 10:08:30, 785714910.00, 0.017600, 0.037800, 0.072800
2024/11/24 10:09:00, 785714940.00, 0.015700, 0.038000, 0.074400
2024/11/24 10:09:30, 785714970.00, 0.015000, 0.039500, 0.075700
2024/11/24 10:10:00, 785715000.00, 0.013600, 0.037800, 0.075200
2024/11/24 10:10:30, 785715030.00, 0.010400, 0.039100, 0.077400
2024/11/24 10:11:00, 785715060.00, 0.009500, 0.039000, 0.077800
2024/11/24 10:11:30, 785715090.00, 0.010300, 0.035100, 0.075900
2024/11/24 10:12:00, 785715120.00, 0.013000, 0.035800, 0.068600
2024/11/24 10:12:30, 785715150.00, 0.014600, 0.036600, 0.065800
2024/11/24 10:13:00, 785715180.00, 0.013800, 0.035500, 0.064400
2024/11/24 10:13:30, 785715210.00, 0.012500, 0.037900, 0.064900
2024/11/24 10:14:00, 785715240.00, 0.011300, 0.037800, 0.070900
2024/11/24 10:14:30, 785715270.00, 0.010700, 0.037200, 0.073400
2024/11/24 10:15:00, 785715300.00, 0.014900, 0.036600, 0.070400
2024/11/24 10:15:30, 785715330.00, 0.016600, 0.034900, 0.065800
2024/11/24 10:16:00, 785715360.00, 0.014900, 0.031700, 0.075100
2024/11/24 10:16:30, 785715390.00, 0.012800, 0.032400, 0.079500
2024/11/24 10:17:00, 785715420.00, 0.012900, 0.031600, 0.076100
2024/11/24 10:17:30, 785715450.00, 0.010200, 0.030600, 0.079600
2024/11/24 10:18:00, 785715480.00, 0.006800, 0.031400, 0.082100
2024/11/24 10:18:30, 785715510.00, 0.005200, 0.030600, 0.080100
2024/11/24 10:19:00, 785715540.00, 0.008400, 0.030400, 0.076900
2024/11/24 10:19:30, 785715570.00, 0.012700, 0.031600, 0.072000
2024/11/24 10:20:00, 785715600.00, 0.015700, 0.033000, 0.069000
2024/11/24 10:20:30, 785715630.00, 0.015900, 0.033700, 0.068000
2024/11/24 10:21:00, 785715660.00, 0.014700, 0.037100, 0.067700
2024/11/24 10:21:30, 785715690.00, 0.014500, 0.038500, 0.069300
2024/11/24 10:22:00, 785715720.00, 0.013000, 0.036300, 0.075200
2024/11/24 10:22:30, 785715750.00, 0.014400, 0.032100, 0.075900
2024/11/24 10:23:00, 785715780.00, 0.017600, 0.034200, 0.075600
2024/11/24 10:23:30, 785715810.00, 0.017900, 0.042400, 0.079900
2024/11/24 10:24:00, 785715840.00, 0.015000, 0.044200, 0.084200
2024/11/24 10:24:30, 785715870.00, 0.014200, 0.044200, 0.086200
2024/11/24 10:25:00, 785715900.00, 0.014500, 0.043800, 0.084600
2024/11/24 10:25:30, 785715930.00, 0.016000, 0.043600, 0.077400
2024/11/24 10:26:00, 785715960.00, 0.014100, 0.039000, 0.077800
2024/11/24 10:26:30, 785715990.00, 0.013400, 0.036000, 0.079800
2024/11/24 10:27:00, 785716020.00, 0.010100, 0.035800, 0.079600
2024/11/24 10:27:30, 785716050.00, 0.011400, 0.036300, 0.081900
2024/11/24 10:28:00, 785716080.00, 0.010200, 0.033700, 0.078100
2024/11/24 10:28:30, 785716110.00, 0.008800, 0.032700, 0.081400
2024/11/24 10:29:00, 785716140.00, 0.010400, 0.033600, 0.079900
2024/11/24 10:29:30, 785716170.00, 0.011700, 0.030500, 0.079100
2024/11/24 10:30:00, 785716200.00, 0.013800, 0.030400, 0.077100
2024/11/24 10:30:30, 785716230.00, 0.015800, 0.031200, 0.078100
2024/11/24 10:31:00, 785716260.00, 0.013200, 0.032700, 0.078500
2024/11/24 10:31:30, 785716290.00, 0.011900, 0.036000, 0.083500
2024/11/24 10:32:00, 785716320.00, 0.011500, 0.040600, 0.079600
2024/11/24 10:32:30, 785716350.00, 0.017200, 0.032900, 0.083400
2024/11/24 10:33:00, 785716380.00, 0.018200, 0.027200, 0.072400
2024/11/24 10:33:30, 785716410.00, 0.021000, 0.027000, 0.062700
2024/11/24 10:34:00, 785716440.00, 0.020500, 0.026700, 0.060900
2024/11/24 10:34:30, 785716470.00, 0.019000, 0.031300, 0.067900
2024/11/24 10:35:00, 785716500.00, 0.016500, 0.028700, 0.070800
2024/11/24 10:35:30, 785716530.00, 0.017600, 0.026800, 0.070400
2024/11/24 10:36:00, 785716560.00, 0.014200, 0.031000, 0.067500
2024/11/24 10:36:30, 785716590.00, 0.013700, 0.031600, 0.073200
2024/11/24 10:37:00, 785716620.00, 0.009400, 0.029600, 0.074500
2024/11/24 10:37:30, 785716650.00, 0.009400, 0.030900, 0.078700
2024/11/24 10:38:00, 785716680.00, 0.008000, 0.037400, 0.080200
2024/11/24 10:38:30, 785716710.00, 0.009900, 0.036200, 0.079100
2024/11/24 10:39:00, 785716740.00, 0.012200, 0.038200, 0.074200
2024/11/24 10:39:30, 785716770.00, 0.008900, 0.046300, 0.083900
2024/11/24 10:40:00, 785716800.00, 0.007200, 0.043700, 0.081400
2024/11/24 10:40:30, 785716830.00, 0.005200, 0.045800, 0.090100
2024/11/24 10:41:00, 785716860.00, 0.010000, 0.044000, 0.080900
2024/11/24 10:41:30, 785716890.00, 0.010400, 0.042200, 0.075700
2024/11/24 10:42:00, 785716920.00, 0.010400, 0.043400, 0.083800
2024/11/24 10:42:30, 785716950.00, 0.008700, 0.040000, 0.079400
2024/11/24 10:43:00, 785716980.00, 0.010800, 0.040200, 0.078300
2024/11/24 10:43:30, 785717010.00, 0.010900, 0.042800, 0.073500
2024/11/24 10:44:00, 785717040.00, 0.012800, 0.041000, 0.076000
2024/11/24 10:44:30, 785717070.00, 0.008500, 0.040400, 0.067300
2024/11/24 10:45:00, 785717100.00, 0.005100, 0.037700, 0.063400
2024/11/24 10:45:30, 785717130.00, 0.003400, 0.039500, 0.072100
2024/11/24 10:46:00, 785717160.00, 0.002600, 0.039200, 0.069900
2024/11/24 10:46:30, 785717190.00, 0.003600, 0.037100, 0.066900
2024/11/24 10:47:00, 785717220.00, 0.006900, 0.035400, 0.064200
2024/11/24 10:47:30, 785717250.00, 0.006200, 0.035000, 0.071800
2024/11/24 10:48:00, 785717280.00, 0.004500, 0.034600, 0.074000
2024/11/24 10:48:30, 785717310.00, 0.007500, 0.034900, 0.069900
2024/11/24 10:49:00, 785717340.00, 0.005200, 0.033400, 0.072300
2024/11/24 10:49:30, 785717370.00, 0.006600, 0.034700, 0.067300
2024/11/24 10:50:00, 785717400.00, 0.006500, 0.031800, 0.062700
2024/11/24 10:50:30, 785717430.00, 0.005900, 0.033300, 0.064400
2024/11/24 10:51:00, 785717460.00, 0.003800, 0.035000, 0.059400
2024/11/24 10:51:30, 785717490.00, 0.000200, 0.034700, 0.060900
2024/11/24 10:52:00, 785717520.00, 0.000100, 0.033600, 0.068100
2024/11/24 10:52:30, 785717550.00, -0.000500, 0.035400, 0.075000
2024/11/24 10:53:00, 785717580.00, -0.000800, 0.039300, 0.072400
2024/11/24 10:53:30, 785717610.00, 0.002800, 0.044600, 0.072900
2024/11/24 10:54:00, 785717640.00, 0.004800, 0.046000, 0.073500
2024/11/24 10:54:30, 785717670.00, 0.005900, 0.041800, 0.070800
2024/11/24 10:55:00, 785717700.00, 0.003800, 0.041800, 0.076500
2024/11/24 10:55:30, 785717730.00, 0.004000, 0.042000, 0.078700
2024/11/24 10:56:00, 785717760.00, 0.006000, 0.041500, 0.076600
2024/11/24 10:56:30, 785717790.00, 0.006800, 0.042500, 0.079000
2024/11/24 10:57:00, 785717820.00, 0.006700, 0.043800, 0.084500
2024/11/24 10:57:30, 785717850.00, 0.006500, 0.041900, 0.078800
2024/11/24 10:58:00, 785717880.00, 0.009200, 0.034500, 0.061500
2024/11/24 10:58:30, 785717910.00, 0.007500, 0.035100, 0.059600
2024/11/24 10:59:00, 785717940.00, 0.008600, 0.036800, 0.058000
2024/11/24 10:59:30, 785717970.00, 0.013200, 0.030000, 0.044500
2024/11/24 11:00:00, 785718000.00, 0.013000, 0.027200, 0.039800
2024/11/24 11:00:30, 785718030.00, 0.011200, 0.027000, 0.036700
2024/11/24 11:01:00, 785718060.00, 0.011700, 0.026800, 0.031400
2024/11/24 11:01:30, 785718090.00, 0.009500, 0.025600, 0.031000
2024/11/24 11:02:00, 785718120.00, 0.007800, 0.033800, 0.050100
2024/11/24 11:02:30, 785718150.00, 0.007300, 0.035300, 0.049600
2024/11/24 11:03:00, 785718180.00, 0.010400, 0.035900, 0.051300
2024/11/24 11:03:30, 785718210.00, 0.009500, 0.036000, 0.062700
2024/11/24 11:04:00, 785718240.00, 0.011000, 0.038200, 0.056300
2024/11/24 11:04:30, 785718270.00, 0.011200, 0.034400, 0.058200
2024/11/24 11:05:00, 785718300.00, 0.011100, 0.030800, 0.063100
2024/11/24 11:05:30, 785718330.00, 0.007800, 0.030700, 0.058400
2024/11/24 11:06:00, 785718360.00, 0.008800, 0.035700, 0.059900
2024/11/24 11:06:30, 785718390.00, 0.009200, 0.033600, 0.060700
2024/11/24 11:07:00, 785718420.00, 0.010100, 0.038500, 0.064400
2024/11/24 11:07:30, 785718450.00, 0.007900, 0.039600, 0.066500
2024/11/24 11:08:00, 785718480.00, 0.007800, 0.041000, 0.068500
2024/11/24 11:08:30, 785718510.00, 0.007300, 0.040700, 0.064200
2024/11/24 11:09:00, 785718540.00, 0.007100, 0.041400, 0.059800
2024/11/24 11:09:30, 785718570.00, 0.007900, 0.040800, 0.058200
2024/11/24 11:10:00, 785718600.00, 0.005200, 0.041200, 0.057300
2024/11/24 11:10:30, 785718630.00, 0.006200, 0.041700, 0.047400
2024/11/24 11:11:00, 785718660.00, 0.005800, 0.039300, 0.039300
2024/11/24 11:11:30, 785718690.00, 0.004500, 0.035000, 0.042300
2024/11/24 11:12:00, 785718720.00, 0.006700, 0.032600, 0.038600
2024/11/24 11:12:30, 785718750.00, 0.011100, 0.035300, 0.035600
2024/11/24 11:13:00, 785718780.00, 0.008100, 0.028200, 0.030200
2024/11/24 11:13:30, 785718810.00, 0.008300, 0.037800, 0.043700
2024/11/24 11:14:00, 785718840.00, 0.010900, 0.036000, 0.029900
2024/11/24 11:14:30, 785718870.00, 0.010500, 0.043300, 0.054600
2024/11/24 11:15:00, 785718900.00, 0.007800, 0.039800, 0.047700
2024/11/24 11:15:30, 785718930.00, 0.005100, 0.038300, 0.081800
2024/11/24 11:16:00, 785718960.00, 0.000700, 0.037500, 0.086600
2024/11/24 11:16:30, 785718990.00, 0.001600, 0.041300, 0.072400
2024/11/24 11:17:00, 785719020.00, 0.001800, 0.046200, 0.068800
2024/11/24 11:17:30, 785719050.00, 0.003100, 0.045100, 0.061200
2024/11/24 11:18:00, 785719080.00, 0.001400, 0.040700, 0.061300
2024/11/24 11:18:30, 785719110.00, 0.002500, 0.038300, 0.058500
2024/11/24 11:19:00, 785719140.00, 0.001400, 0.038000, 0.057800
2024/11/24 11:19:30, 785719170.00, 0.005500, 0.036600, 0.044000
2024/11/24 11:20:00, 785719200.00, 0.004500, 0.036600, 0.056900
2024/11/24 11:20:30, 785719230.00, 0.002600, 0.034900, 0.065800
2024/11/24 11:21:00, 785719260.00, 0.005500, 0.035800, 0.064300
2024/11/24 11:21:30, 785719290.00, 0.000500, 0.032400, 0.066300
2024/11/24 11:22:00, 785719320.00, 0.001300, 0.033100, 0.073100
2024/11/24 11:22:30, 785719350.00, 0.003000, 0.027300, 0.063900
2024/11/24 11:23:00, 785719380.00, 0.004800, 0.033000, 0.068700
2024/11/24 11:23:30, 785719410.00, 0.002200, 0.032900, 0.074100
2024/11/24 11:24:00, 785719440.00, 0.001900, 0.034100, 0.072300
2024/11/24 11:24:30, 785719470.00, 0.001200, 0.033900, 0.076500
2024/11/24 11:25:00, 785719500.00, 0.000600, 0.033700, 0.081000
2024/11/24 11:25:30, 785719530.00, 0.002100, 0.035100, 0.074700
2024/11/24 11:26:00, 785719560.00, 0.002500, 0.037600, 0.071200
2024/11/24 11:26:30, 785719590.00, 0.001000, 0.037500, 0.065500
2024/11/24 11:27:00, 785719620.00, 0.004300, 0.038500, 0.064600
2024/11/24 11:27:30, 785719650.00, 0.004300, 0.038200, 0.061800
2024/11/24 11:28:00, 785719680.00, 0.005000, 0.039100, 0.064300
2024/11/24 11:28:30, 785719710.00, 0.003700, 0.038400, 0.064600
2024/11/24 11:29:00, 785719740.00, 0.001600, 0.041600, 0.062100
2024/11/24 11:29:30, 785719770.00, 0.002200, 0.041400, 0.061000
2024/11/24 11:30:00, 785719800.00, 0.002000, 0.038900, 0.065200
2024/11/24 11:30:30, 785719830.00, 0.000800, 0.038800, 0.067100
2024/11/24 11:31:00, 785719860.00, 0.003600, 0.041900, 0.063000
2024/11/24 11:31:30, 785719890.00, 0.003100, 0.044500, 0.058000
2024/11/24 11:32:00, 785719920.00, 0.004500, 0.042200, 0.060200
2024/11/24 11:32:30, 785719950.00, 0.006200, 0.041800, 0.065500
2024/11/24 11:33:00, 785719980.00, 0.006900, 0.041000, 0.065400
2024/11/24 11:33:30, 785720010.00, 0.006000, 0.045200, 0.068700
2024/11/24 11:34:00, 785720040.00, 0.005200, 0.046600, 0.073100
2024/11/24 11:34:30, 785720070.00, 0.004600, 0.042600, 0.063400
2024/11/24 11:35:00, 785720100.00, 0.003700, 0.047300, 0.065500
2024/11/24 11:35:30, 785720130.00, 0.003500, 0.046700, 0.055300
2024/11/24 11:36:00, 785720160.00, 0.002800, 0.040900, 0.059200
2024/11/24 11:36:30, 785720190.00, 0.003300, 0.036300, 0.057600
2024/11/24 11:37:00, 785720220.00, 0.003600, 0.039700, 0.058200
2024/11/24 11:37:30, 785720250.00, 0.009900, 0.036100, 0.028400
2024/11/24 11:38:00, 785720280.00, 0.007500, 0.030500, 0.047600
2024/11/24 11:38:30, 785720310.00, 0.004600, 0.039600, 0.064600
2024/11/24 11:39:00, 785720340.00, 0.005300, 0.039300, 0.063700
2024/11/24 11:39:30, 785720370.00, 0.010800, 0.045800, 0.043800
2024/11/24 11:40:00, 785720400.00, 0.011100, 0.048700, 0.042100
2024/11/24 11:40:30, 785720430.00, 0.011700, 0.043200, 0.052500
2024/11/24 11:41:00, 785720460.00, 0.007900, 0.042600, 0.058800
2024/11/24 11:41:30, 785720490.00, 0.006400, 0.039400, 0.070300
2024/11/24 11:42:00, 785720520.00, 0.004600, 0.033600, 0.072400
2024/11/24 11:42:30, 785720550.00, 0.006300, 0.037800, 0.060000
2024/11/24 11:43:00, 785720580.00, 0.009100, 0.038500, 0.053100
2024/11/24 11:43:30, 785720610.00, 0.012500, 0.045500, 0.043500
2024/11/24 11:44:00, 785720640.00, 0.006300, 0.036900, 0.063700
2024/11/24 11:44:30, 785720670.00, 0.006200, 0.037400, 0.063400
2024/11/24 11:45:00, 785720700.00, 0.007000, 0.034800, 0.054100
2024/11/24 11:45:30, 785720730.00, 0.007500, 0.035000, 0.055800
2024/11/24 11:46:00, 785720760.00, 0.002500, 0.034900, 0.069400
2024/11/24 11:46:30, 785720790.00, 0.005500, 0.040000, 0.053600
2024/11/24 11:47:00, 785720820.00, 0.008800, 0.049800, 0.028400
2024/11/24 11:47:30, 785720850.00, 0.006700, 0.049000, 0.037400
2024/11/24 11:48:00, 785720880.00, 0.002600, 0.038500, 0.054300
2024/11/24 11:48:30, 785720910.00, 0.001100, 0.037900, 0.059700
2024/11/24 11:49:00, 785720940.00, 0.000400, 0.041400, 0.048200
2024/11/24 11:49:30, 785720970.00, 0.002700, 0.046900, 0.042600
2024/11/24 11:50:00, 785721000.00, 0.006200, 0.047100, 0.028900
2024/11/24 11:50:30, 785721030.00, 0.002500, 0.038600, 0.048800
2024/11/24 11:51:00, 785721060.00, 0.002600, 0.040000, 0.053900
2024/11/24 11:51:30, 785721090.00, 0.005600, 0.037500, 0.048300
2024/11/24 11:52:00, 785721120.00, 0.004000, 0.038900, 0.054200
2024/11/24 11:52:30, 785721150.00, 0.006500, 0.040700, 0.056300
2024/11/24 11:53:00, 785721180.00, 0.009500, 0.038100, 0.049100
2024/11/24 11:53:30, 785721210.00, 0.009400, 0.043100, 0.040000
2024/11/24 11:54:00, 785721240.00, 0.009400, 0.046900, 0.032400
2024/11/24 11:54:30, 785721270.00, 0.008200, 0.048800, 0.038200
2024/11/24 11:55:00, 785721300.00, 0.005000, 0.046200, 0.040200
2024/11/24 11:55:30, 785721330.00, 0.003500, 0.042800, 0.051300
2024/11/24 11:56:00, 785721360.00, 0.004100, 0.044100, 0.048900
2024/11/24 11:56:30, 785721390.00, 0.005100, 0.048000, 0.050600
2024/11/24 11:57:00, 785721420.00, 0.005200, 0.051400, 0.054100
2024/11/24 11:57:30, 785721450.00, 0.004900, 0.054200, 0.046100
2024/11/24 11:58:00, 785721480.00, 0.004600, 0.056100, 0.043900
2024/11/24 11:58:30, 785721510.00, 0.001200, 0.048100, 0.078600
2024/11/24 11:59:00, 785721540.00, 0.001100, 0.047000, 0.078100
2024/11/24 11:59:30, 785721570.00, 0.003500, 0.047100, 0.079900
2024/11/24 12:00:00, 785721600.00, 0.001900, 0.047700, 0.080400
2024/11/24 12:00:30, 785721630.00, 0.000700, 0.047800, 0.077100
2024/11/24 12:01:00, 785721660.00, 0.005500, 0.052200, 0.050800
2024/11/24 12:01:30, 785721690.00, 0.004200, 0.046700, 0.066200
2024/11/24 12:02:00, 785721720.00, 0.005100, 0.043700, 0.060700
2024/11/24 12:02:30, 785721750.00, 0.006200, 0.037800, 0.065500
2024/11/24 12:03:00, 785721780.00, 0.005600, 0.039300, 0.062700
2024/11/24 12:03:30, 785721810.00, 0.007600, 0.039300, 0.052200
2024/11/24 12:04:00, 785721840.00, 0.010000, 0.038000, 0.043900
2024/11/24 12:04:30, 785721870.00, 0.010100, 0.035900, 0.048300
2024/11/24 12:05:00, 785721900.00, 0.010100, 0.037100, 0.045800
2024/11/24 12:05:30, 785721930.00, 0.009900, 0.037700, 0.045100
2024/11/24 12:06:00, 785721960.00, 0.008600, 0.038800, 0.050200
2024/11/24 12:06:30, 785721990.00, 0.007700, 0.034200, 0.058800
2024/11/24 12:07:00, 785722020.00, 0.006500, 0.036200, 0.061200
2024/11/24 12:07:30, 785722050.00, 0.005400, 0.040300, 0.057200
2024/11/24 12:08:00, 785722080.00, 0.006400, 0.038100, 0.045800
2024/11/24 12:08:30, 785722110.00, 0.006700, 0.040100, 0.043200
2024/11/24 12:09:00, 785722140.00, 0.007100, 0.042100, 0.045300
2024/11/24 12:09:30, 785722170.00, 0.008300, 0.044900, 0.043600
2024/11/24 12:10:00, 785722200.00, 0.005600, 0.044200, 0.051300
2024/11/24 12:10:30, 785722230.00, 0.003400, 0.043100, 0.054300
2024/11/24 12:11:00, 785722260.00, 0.005600, 0.041400, 0.050700
2024/11/24 12:11:30, 785722290.00, 0.002900, 0.039900, 0.050300
2024/11/24 12:12:00, 785722320.00, 0.004100, 0.041100, 0.050100
2024/11/24 12:12:30, 785722350.00, 0.000800, 0.042100, 0.057700
2024/11/24 12:13:00, 785722380.00, -0.001900, 0.043000, 0.061800
2024/11/24 12:13:30, 785722410.00, -0.003500, 0.045000, 0.059900
2024/11/24 12:14:00, 785722440.00, -0.005000, 0.043700, 0.058900
2024/11/24 12:14:30, 785722470.00, -0.004200, 0.043300, 0.060500
2024/11/24 12:15:00, 785722500.00, -0.001100, 0.042400, 0.066200
2024/11/24 12:15:30, 785722530.00, 0.000300, 0.042500, 0.066000
2024/11/24 12:16:00, 785722560.00, 0.001600, 0.044200, 0.063800
2024/11/24 12:16:30, 785722590.00, 0.003200, 0.041900, 0.064700
2024/11/24 12:17:00, 785722620.00, 0.004200, 0.039700, 0.069900
2024/11/24 12:17:30, 785722650.00, 0.005100, 0.036400, 0.062400
2024/11/24 12:18:00, 785722680.00, 0.000500, 0.040400, 0.070000
2024/11/24 12:18:30, 785722710.00, 0.005600, 0.035800, 0.049500
2024/11/24 12:19:00, 785722740.00, 0.000300, 0.038500, 0.065800
2024/11/24 12:19:30, 785722770.00, 0.004000, 0.036500, 0.055700
2024/11/24 12:20:00, 785722800.00, 0.001700, 0.032100, 0.062900
2024/11/24 12:20:30, 785722830.00, 0.003600, 0.029700, 0.068900
2024/11/24 12:21:00, 785722860.00, 0.002100, 0.029200, 0.059800
2024/11/24 12:21:30, 785722890.00, 0.003200, 0.030700, 0.058500
2024/11/24 12:22:00, 785722920.00, 0.004600, 0.036000, 0.064100
2024/11/24 12:22:30, 785722950.00, 0.004800, 0.036900, 0.064500
2024/11/24 12:23:00, 785722980.00, 0.002900, 0.037700, 0.061600
2024/11/24 12:23:30, 785723010.00, 0.005200, 0.039000, 0.057900
2024/11/24 12:24:00, 785723040.00, -0.000100, 0.041400, 0.068100
2024/11/24 12:24:30, 785723070.00, -0.003700, 0.039800, 0.070500
2024/11/24 12:25:00, 785723100.00, -0.004200, 0.041500, 0.063300
2024/11/24 12:25:30, 785723130.00, -0.003100, 0.043800, 0.058700
2024/11/24 12:26:00, 785723160.00, -0.001600, 0.041300, 0.061800
2024/11/24 12:26:30, 785723190.00, -0.002100, 0.040200, 0.065600
2024/11/24 12:27:00, 785723220.00, -0.000500, 0.042400, 0.062100
2024/11/24 12:27:30, 785723250.00, 0.001800, 0.042200, 0.049200
2024/11/24 12:28:00, 785723280.00, 0.000600, 0.042900, 0.045900
2024/11/24 12:28:30, 785723310.00, 0.001900, 0.043800, 0.041500
2024/11/24 12:29:00, 785723340.00, -0.001600, 0.041500, 0.034600
2024/11/24 12:29:30, 785723370.00, -0.002200, 0.043000, 0.035600
2024/11/24 12:30:00, 785723400.00, -0.001600, 0.042200, 0.037800
2024/11/24 12:30:30, 785723430.00, 0.000800, 0.038400, 0.038200
2024/11/24 12:31:00, 785723460.00, 0.002900, 0.034000, 0.048600
2024/11/24 12:31:30, 785723490.00, 0.003000, 0.035800, 0.053400
2024/11/24 12:32:00, 785723520.00, 0.003600, 0.035900, 0.059100
2024/11/24 12:32:30, 785723550.00, 0.000600, 0.037100, 0.059900
2024/11/24 12:33:00, 785723580.00, 0.003400, 0.036900, 0.062000
2024/11/24 12:33:30, 785723610.00, 0.004000, 0.041400, 0.059600
2024/11/24 12:34:00, 785723640.00, 0.001600, 0.044600, 0.066500
2024/11/24 12:34:30, 785723670.00, 0.004600, 0.044700, 0.066200
2024/11/24 12:35:00, 785723700.00, 0.004000, 0.046300, 0.074900
2024/11/24 12:35:30, 785723730.00, 0.005200, 0.046100, 0.078400
2024/11/24 12:36:00, 785723760.00, 0.004800, 0.049000, 0.078600
2024/11/24 12:36:30, 785723790.00, 0.010400, 0.048100, 0.087700
2024/11/24 12:37:00, 785723820.00, 0.015000, 0.045600, 0.085300
2024/11/24 12:37:30, 785723850.00, 0.013100, 0.042700, 0.083500
2024/11/24 12:38:00, 785723880.00, 0.011800, 0.043900, 0.084900
2024/11/24 12:38:30, 785723910.00, 0.010100, 0.042700, 0.082400
2024/11/24 12:39:00, 785723940.00, 0.008600, 0.041200, 0.076900
2024/11/24 12:39:30, 785723970.00, 0.003500, 0.043700, 0.064600
2024/11/24 12:40:00, 785724000.00, 0.009000, 0.042200, 0.066800
2024/11/24 12:40:30, 785724030.00, 0.010000, 0.042500, 0.061400
2024/11/24 12:41:00, 785724060.00, 0.008300, 0.045800, 0.048200
2024/11/24 12:41:30, 785724090.00, 0.010400, 0.051200, 0.055800
2024/11/24 12:42:00, 785724120.00, 0.009300, 0.047500, 0.057400
2024/11/24 12:42:30, 785724150.00, 0.012900, 0.047700, 0.060900
2024/11/24 12:43:00, 785724180.00, 0.016600, 0.039400, 0.070300
2024/11/24 12:43:30, 785724210.00, 0.010600, 0.044400, 0.066200
2024/11/24 12:44:00, 785724240.00, 0.014100, 0.037600, 0.074800
2024/11/24 12:44:30, 785724270.00, 0.010900, 0.034500, 0.082100
2024/11/24 12:45:00, 785724300.00, 0.009000, 0.034000, 0.086000
2024/11/24 12:45:30, 785724330.00, 0.010000, 0.037800, 0.082300
2024/11/24 12:46:00, 785724360.00, 0.004900, 0.037900, 0.081800
2024/11/24 12:46:30, 785724390.00, 0.005900, 0.037900, 0.084600
2024/11/24 12:47:00, 785724420.00, 0.004600, 0.038900, 0.077300
2024/11/24 12:47:30, 785724450.00, 0.011100, 0.035200, 0.065500
2024/11/24 12:48:00, 785724480.00, 0.009600, 0.035700, 0.065400
2024/11/24 12:48:30, 785724510.00, 0.006500, 0.035800, 0.075900
2024/11/24 12:49:00, 785724540.00, 0.008900, 0.038100, 0.069200
2024/11/24 12:49:30, 785724570.00, 0.009000, 0.040200, 0.070200
2024/11/24 12:50:00, 785724600.00, 0.011000, 0.041800, 0.068800
2024/11/24 12:50:30, 785724630.00, 0.005800, 0.041400, 0.068700
2024/11/24 12:51:00, 785724660.00, 0.005900, 0.041700, 0.071800
2024/11/24 12:51:30, 785724690.00, 0.006500, 0.044800, 0.072400
2024/11/24 12:52:00, 785724720.00, 0.009200, 0.044300, 0.075300
2024/11/24 12:52:30, 785724750.00, 0.005800, 0.042200, 0.080200
2024/11/24 12:53:00, 785724780.00, 0.008100, 0.048500, 0.077200
2024/11/24 12:53:30, 785724810.00, 0.005100, 0.051700, 0.080100
2024/11/24 12:54:00, 785724840.00, 0.006800, 0.055300, 0.078400
2024/11/24 12:54:30, 785724870.00, 0.006100, 0.057100, 0.079100
2024/11/24 12:55:00, 785724900.00, 0.007400, 0.060100, 0.079600
2024/11/24 12:55:30, 785724930.00, 0.008600, 0.059600, 0.082400
2024/11/24 12:56:00, 785724960.00, 0.004700, 0.057200, 0.085200
2024/11/24 12:56:30, 785724990.00, 0.005100, 0.058000, 0.083400
2024/11/24 12:57:00, 785725020.00, 0.006900, 0.054200, 0.082900
2024/11/24 12:57:30, 785725050.00, 0.005800, 0.049400, 0.080600
2024/11/24 12:58:00, 785725080.00, 0.008100, 0.045100, 0.076100
2024/11/24 12:58:30, 785725110.00, 0.008700, 0.045800, 0.077300
2024/11/24 12:59:00, 785725140.00, -0.000400, 0.034800, 0.064600
2024/11/24 12:59:30, 785725170.00, -0.002400, 0.033800, 0.064900
2024/11/24 13:00:00, 785725200.00, -0.000700, 0.035300, 0.058000
2024/11/24 13:00:30, 785725230.00, 0.001400, 0.045400, 0.069500
2024/11/24 13:01:00, 785725260.00, 0.002100, 0.047200, 0.077000
2024/11/24 13:01:30, 785725290.00, 0.003100, 0.047200, 0.076900
2024/11/24 13:02:00, 785725320.00, 0.001300, 0.042600, 0.081400
2024/11/24 13:02:30, 785725350.00, 0.002900, 0.042200, 0.077100
2024/11/24 13:03:00, 785725380.00, 0.004600, 0.040400, 0.081400
2024/11/24 13:03:30, 785725410.00, 0.009000, 0.039900, 0.080800
2024/11/24 13:04:00, 785725440.00, 0.005100, 0.040700, 0.081300
2024/11/24 13:04:30, 785725470.00, 0.002700, 0.040800, 0.081800
2024/11/24 13:05:00, 785725500.00, 0.002700, 0.044700, 0.086100
2024/11/24 13:05:30, 785725530.00, -0.000400, 0.048200, 0.085300
2024/11/24 13:06:00, 785725560.00, 0.001100, 0.051000, 0.079100
2024/11/24 13:06:30, 785725590.00, 0.001300, 0.053100, 0.082400
2024/11/24 13:07:00, 785725620.00, 0.000600, 0.053800, 0.078200
2024/11/24 13:07:30, 785725650.00, 0.002200, 0.054700, 0.079600
2024/11/24 13:08:00, 785725680.00, 0.004000, 0.052400, 0.081000
2024/11/24 13:08:30, 785725710.00, 0.006600, 0.050300, 0.074900
2024/11/24 13:09:00, 785725740.00, 0.008900, 0.048100, 0.074000
2024/11/24 13:09:30, 785725770.00, 0.008200, 0.045900, 0.081600
2024/11/24 13:10:00, 785725800.00, 0.007600, 0.043300, 0.076900
2024/11/24 13:10:30, 785725830.00, 0.011500, 0.044500, 0.078500
2024/11/24 13:11:00, 785725860.00, 0.012800, 0.047100, 0.070600
2024/11/24 13:11:30, 785725890.00, 0.013900, 0.047600, 0.068400
2024/11/24 13:12:00, 785725920.00, 0.010700, 0.043700, 0.071000
2024/11/24 13:12:30, 785725950.00, 0.008300, 0.041000, 0.069600
2024/11/24 13:13:00, 785725980.00, 0.007400, 0.040400, 0.066800
2024/11/24 13:13:30, 785726010.00, 0.009400, 0.039900, 0.074300
2024/11/24 13:14:00, 785726040.00, 0.009400, 0.042200, 0.071200
2024/11/24 13:14:30, 785726070.00, 0.010800, 0.042600, 0.067700
2024/11/24 13:15:00, 785726100.00, 0.011700, 0.041700, 0.070600
2024/11/24 13:15:30, 785726130.00, 0.011100, 0.041100, 0.073000
2024/11/24 13:16:00, 785726160.00, 0.010000, 0.037900, 0.080700
2024/11/24 13:16:30, 785726190.00, 0.006600, 0.038300, 0.079600
2024/11/24 13:17:00, 785726220.00, 0.006100, 0.038400, 0.075900
2024/11/24 13:17:30, 785726250.00, 0.005300, 0.037200, 0.073400
2024/11/24 13:18:00, 785726280.00, 0.005000, 0.038600, 0.071200
2024/11/24 13:18:30, 785726310.00, 0.002100, 0.036900, 0.075300
2024/11/24 13:19:00, 785726340.00, 0.002600, 0.039200, 0.070400
2024/11/24 13:19:30, 785726370.00, 0.005700, 0.039300, 0.064200
2024/11/24 13:20:00, 785726400.00, 0.004200, 0.040400, 0.066200
2024/11/24 13:20:30, 785726430.00, 0.002700, 0.041400, 0.069000
2024/11/24 13:21:00, 785726460.00, 0.001100, 0.041500, 0.069800
2024/11/24 13:21:30, 785726490.00, 0.000500, 0.041800, 0.070100
2024/11/24 13:22:00, 785726520.00, 0.001900, 0.042400, 0.071500
2024/11/24 13:22:30, 785726550.00, -0.000700, 0.041400, 0.067600
2024/11/24 13:23:00, 785726580.00, 0.002100, 0.042300, 0.064000
2024/11/24 13:23:30, 785726610.00, 0.002900, 0.042800, 0.065000
2024/11/24 13:24:00, 785726640.00, 0.004800, 0.040900, 0.060600
2024/11/24 13:24:30, 785726670.00, 0.002800, 0.037600, 0.050600
2024/11/24 13:25:00, 785726700.00, 0.005000, 0.039900, 0.053900
2024/11/24 13:25:30, 785726730.00, 0.002100, 0.041400, 0.055500
2024/11/24 13:26:00, 785726760.00, 0.000100, 0.043000, 0.063800
2024/11/24 13:26:30, 785726790.00, -0.001500, 0.041800, 0.067000
2024/11/24 13:27:00, 785726820.00, -0.002200, 0.039500, 0.068400
2024/11/24 13:27:30, 785726850.00, -0.005900, 0.038200, 0.069500
2024/11/24 13:28:00, 785726880.00, -0.002500, 0.036900, 0.067800
2024/11/24 13:28:30, 785726910.00, -0.003100, 0.035500, 0.056100
2024/11/24 13:29:00, 785726940.00, -0.001500, 0.035600, 0.056300
2024/11/24 13:29:30, 785726970.00, 0.001400, 0.037100, 0.058700
2024/11/24 13:30:00, 785727000.00, 0.002900, 0.038300, 0.058600
2024/11/24 13:30:30, 785727030.00, 0.005100, 0.039700, 0.063200
2024/11/24 13:31:00, 785727060.00, 0.002000, 0.041000, 0.066300
2024/11/24 13:31:30, 785727090.00, -0.000600, 0.040800, 0.064100
2024/11/24 13:32:00, 785727120.00, -0.002200, 0.039800, 0.066700
2024/11/24 13:32:30, 785727150.00, -0.000200, 0.039400, 0.065800
2024/11/24 13:33:00, 785727180.00, -0.000800, 0.043100, 0.067600
2024/11/24 13:33:30, 785727210.00, 0.000800, 0.041500, 0.064500
2024/11/24 13:34:00, 785727240.00, -0.000400, 0.043400, 0.063600
2024/11/24 13:34:30, 785727270.00, 0.000200, 0.040700, 0.061400
2024/11/24 13:35:00, 785727300.00, 0.001700, 0.040100, 0.067400
2024/11/24 13:35:30, 785727330.00, 0.001300, 0.039700, 0.064300
2024/11/24 13:36:00, 785727360.00, 0.001400, 0.038300, 0.064100
2024/11/24 13:36:30, 785727390.00, -0.001000, 0.037500, 0.059500
2024/11/24 13:37:00, 785727420.00, -0.001200, 0.036800, 0.064400
2024/11/24 13:37:30, 785727450.00, 0.001500, 0.040800, 0.074600
2024/11/24 13:38:00, 785727480.00, -0.002700, 0.037400, 0.068000
2024/11/24 13:38:30, 785727510.00, 0.001200, 0.042500, 0.078800
2024/11/24 13:39:00, 785727540.00, -0.000800, 0.045800, 0.080600
2024/11/24 13:39:30, 785727570.00, 0.004200, 0.048200, 0.094300
2024/11/24 13:40:00, 785727600.00, -0.006300, 0.039400, 0.072000
2024/11/24 13:40:30, 785727630.00, 0.003000, 0.046700, 0.095400
2024/11/24 13:41:00, 785727660.00, -0.005500, 0.035900, 0.072400
2024/11/24 13:41:30, 785727690.00, -0.008100, 0.034300, 0.064200
2024/11/24 13:42:00, 785727720.00, -0.006500, 0.035400, 0.068900
2024/11/24 13:42:30, 785727750.00, -0.006700, 0.036100, 0.079000
2024/11/24 13:43:00, 785727780.00, -0.001500, 0.040200, 0.073000
2024/11/24 13:43:30, 785727810.00, -0.000300, 0.041300, 0.071100
2024/11/24 13:44:00, 785727840.00, 0.001900, 0.041300, 0.064000
2024/11/24 13:44:30, 785727870.00, -0.000800, 0.038300, 0.073700
2024/11/24 13:45:00, 785727900.00, -0.000300, 0.042300, 0.076100
2024/11/24 13:45:30, 785727930.00, 0.003700, 0.043100, 0.080800
2024/11/24 13:46:00, 785727960.00, 0.004700, 0.045300, 0.082300
2024/11/24 13:46:30, 785727990.00, 0.005800, 0.047700, 0.082400
2024/11/24 13:47:00, 785728020.00, 0.008600, 0.047400, 0.082000
2024/11/24 13:47:30, 785728050.00, 0.009500, 0.051900, 0.083400
2024/11/24 13:48:00, 785728080.00, 0.009600, 0.049200, 0.082200
2024/11/24 13:48:30, 785728110.00, 0.003500, 0.044100, 0.086700
2024/11/24 13:49:00, 785728140.00, 0.003800, 0.046800, 0.083800
2024/11/24 13:49:30, 785728170.00, 0.005100, 0.049300, 0.073500
2024/11/24 13:50:00, 785728200.00, 0.004900, 0.045100, 0.075200
2024/11/24 13:50:30, 785728230.00, 0.004500, 0.048600, 0.076500
2024/11/24 13:51:00, 785728260.00, 0.002500, 0.044900, 0.078600
2024/11/24 13:51:30, 785728290.00, 0.004400, 0.044300, 0.071000
2024/11/24 13:52:00, 785728320.00, 0.003500, 0.043700, 0.076000
2024/11/24 13:52:30, 785728350.00, 0.002900, 0.040900, 0.066300
2024/11/24 13:53:00, 785728380.00, 0.000600, 0.038700, 0.058100
2024/11/24 13:53:30, 785728410.00, 0.000000, 0.038900, 0.054100
2024/11/24 13:54:00, 785728440.00, -0.000400, 0.040000, 0.055400
2024/11/24 13:54:30, 785728470.00, 0.000600, 0.039200, 0.055000
2024/11/24 13:55:00, 785728500.00, -0.000500, 0.036800, 0.051500
2024/11/24 13:55:30, 785728530.00, 0.000200, 0.034400, 0.052400
2024/11/24 13:56:00, 785728560.00, 0.000500, 0.035100, 0.059800
2024/11/24 13:56:30, 785728590.00, 0.002700, 0.038600, 0.048400
2024/11/24 13:57:00, 785728620.00, 0.002800, 0.043700, 0.057400
2024/11/24 13:57:30, 785728650.00, 0.000900, 0.041400, 0.056700
2024/11/24 13:58:00, 785728680.00, 0.001500, 0.037700, 0.055700
2024/11/24 13:58:30, 785728710.00, 0.001200, 0.038400, 0.047800
2024/11/24 13:59:00, 785728740.00, 0.003100, 0.034700, 0.043800
2024/11/24 13:59:30, 785728770.00, 0.002300, 0.037800, 0.048600
2024/11/24 14:00:00, 785728800.00, -0.003700, 0.036400, 0.060000
2024/11/24 14:00:30, 785728830.00, -0.001900, 0.034500, 0.063700
2024/11/24 14:01:00, 785728860.00, -0.002500, 0.034600, 0.057300
2024/11/24 14:01:30, 785728890.00, -0.002000, 0.035600, 0.053100
2024/11/24 14:02:00, 785728920.00, 0.000200, 0.033500, 0.047700
2024/11/24 14:02:30, 785728950.00, 0.002000, 0.035600, 0.049100
2024/11/24 14:03:00, 785728980.00, 0.001500, 0.038100, 0.057500
2024/11/24 14:03:30, 785729010.00, 0.001200, 0.042600, 0.067100
2024/11/24 14:04:00, 785729040.00, 0.003200, 0.046700, 0.073400
2024/11/24 14:04:30, 785729070.00, 0.003400, 0.047700, 0.087000
2024/11/24 14:05:00, 785729100.00, 0.002700, 0.043100, 0.087600
2024/11/24 14:05:30, 785729130.00, 0.000800, 0.042000, 0.079100
2024/11/24 14:06:00, 785729160.00, 0.003000, 0.047300, 0.077200
2024/11/24 14:06:30, 785729190.00, 0.003800, 0.048300, 0.079000
2024/11/24 14:07:00, 785729220.00, 0.005100, 0.047600, 0.084800
2024/11/24 14:07:30, 785729250.00, 0.005800, 0.051100, 0.084200
2024/11/24 14:08:00, 785729280.00, 0.007700, 0.045600, 0.083100
2024/11/24 14:08:30, 785729310.00, 0.005700, 0.044500, 0.077300
2024/11/24 14:09:00, 785729340.00, 0.001800, 0.041500, 0.082800
2024/11/24 14:09:30, 785729370.00, 0.002900, 0.041800, 0.075200
2024/11/24 14:10:00, 785729400.00, 0.002200, 0.044300, 0.076700
2024/11/24 14:10:30, 785729430.00, 0.001400, 0.044400, 0.076600
2024/11/24 14:11:00, 785729460.00, 0.002700, 0.044400, 0.075100
2024/11/24 14:11:30, 785729490.00, 0.000900, 0.042600, 0.069700
2024/11/24 14:12:00, 785729520.00, 0.004300, 0.044000, 0.062800
2024/11/24 14:12:30, 785729550.00, 0.007000, 0.040900, 0.052800
2024/11/24 14:13:00, 785729580.00, 0.006600, 0.038600, 0.051200
2024/11/24 14:13:30, 785729610.00, 0.007800, 0.036900, 0.048100
2024/11/24 14:14:00, 785729640.00, 0.005900, 0.038700, 0.054800
2024/11/24 14:14:30, 785729670.00, 0.006800, 0.040600, 0.058300
2024/11/24 14:15:00, 785729700.00, 0.005600, 0.040900, 0.055400
2024/11/24 14:15:30, 785729730.00, 0.003900, 0.037700, 0.058400
2024/11/24 14:16:00, 785729760.00, 0.001900, 0.036900, 0.062600
2024/11/24 14:16:30, 785729790.00, -0.001200, 0.040500, 0.062900
2024/11/24 14:17:00, 785729820.00, -0.001400, 0.038800, 0.062000
2024/11/24 14:17:30, 785729850.00, -0.002700, 0.039300, 0.066400
2024/11/24 14:18:00, 785729880.00, -0.003300, 0.037700, 0.063300
2024/11/24 14:18:30, 785729910.00, -0.006400, 0.037200, 0.068900
2024/11/24 14:19:00, 785729940.00, -0.003200, 0.035700, 0.056900
2024/11/24 14:19:30, 785729970.00, -0.003200, 0.036400, 0.060700
2024/11/24 14:20:00, 785730000.00, -0.000900, 0.038600, 0.059400
2024/11/24 14:20:30, 785730030.00, -0.001800, 0.040000, 0.058100
2024/11/24 14:21:00, 785730060.00, -0.000900, 0.039400, 0.053000
2024/11/24 14:21:30, 785730090.00, -0.000700, 0.040600, 0.061300
2024/11/24 14:22:00, 785730120.00, -0.002000, 0.038300, 0.065300
2024/11/24 14:22:30, 785730150.00, -0.000400, 0.036600, 0.059500
2024/11/24 14:23:00, 785730180.00, -0.003100, 0.032400, 0.066900
2024/11/24 14:23:30, 785730210.00, -0.004200, 0.033400, 0.056500
2024/11/24 14:24:00, 785730240.00, -0.002800, 0.036500, 0.061900
2024/11/24 14:24:30, 785730270.00, -0.003100, 0.038600, 0.071300
2024/11/24 14:25:00, 785730300.00, 0.000500, 0.037800, 0.066600
2024/11/24 14:25:30, 785730330.00, 0.000700, 0.039700, 0.075700
2024/11/24 14:26:00, 785730360.00, -0.002400, 0.038300, 0.075800
2024/11/24 14:26:30, 785730390.00, 0.000600, 0.037200, 0.073700
2024/11/24 14:27:00, 785730420.00, -0.000100, 0.038600, 0.076800
2024/11/24 14:27:30, 785730450.00, -0.002000, 0.041200, 0.084200
2024/11/24 14:28:00, 785730480.00, -0.002800, 0.043200, 0.096400
2024/11/24 14:28:30, 785730510.00, 0.000200, 0.043600, 0.083900
2024/11/24 14:29:00, 785730540.00, 0.005600, 0.042500, 0.074800
2024/11/24 14:29:30, 785730570.00, 0.003800, 0.042100, 0.077900
2024/11/24 14:30:00, 785730600.00, -0.000900, 0.042800, 0.085700
2024/11/24 14:30:30, 785730630.00, -0.001100, 0.039700, 0.088200
2024/11/24 14:31:00, 785730660.00, -0.001000, 0.034800, 0.077500
2024/11/24 14:31:30, 785730690.00, -0.002300, 0.035200, 0.071700
2024/11/24 14:32:00, 785730720.00, -0.001500, 0.034300, 0.068500
2024/11/24 14:32:30, 785730750.00, -0.001600, 0.037800, 0.075600
2024/11/24 14:33:00, 785730780.00, -0.005000, 0.034500, 0.079300
2024/11/24 14:33:30, 785730810.00, -0.004900, 0.037200, 0.086900
2024/11/24 14:34:00, 785730840.00, -0.005200, 0.037700, 0.080300
2024/11/24 14:34:30, 785730870.00, -0.002300, 0.040600, 0.083300
2024/11/24 14:35:00, 785730900.00, -0.001300, 0.039200, 0.078000
2024/11/24 14:35:30, 785730930.00, -0.001800, 0.039500, 0.082400
2024/11/24 14:36:00, 785730960.00, -0.004500, 0.041700, 0.096600
2024/11/24 14:36:30, 785730990.00, -0.005100, 0.040700, 0.091900
2024/11/24 14:37:00, 785731020.00, -0.001300, 0.039900, 0.094700
2024/11/24 14:37:30, 785731050.00, 0.000500, 0.039600, 0.084500
2024/11/24 14:38:00, 785731080.00, 0.004500, 0.042800, 0.079900
2024/11/24 14:38:30, 785731110.00, 0.005200, 0.043500, 0.072100
2024/11/24 14:39:00, 785731140.00, 0.000300, 0.040200, 0.079000
2024/11/24 14:39:30, 785731170.00, -0.000900, 0.039300, 0.071900
2024/11/24 14:40:00, 785731200.00, 0.000600, 0.039600, 0.070000
2024/11/24 14:40:30, 785731230.00, 0.002200, 0.040300, 0.064100
2024/11/24 14:41:00, 785731260.00, 0.000900, 0.037700, 0.067800
2024/11/24 14:41:30, 785731290.00, 0.000400, 0.037500, 0.073400
2024/11/24 14:42:00, 785731320.00, 0.000200, 0.037100, 0.070100
2024/11/24 14:42:30, 785731350.00, 0.001200, 0.040100, 0.067800
2024/11/24 14:43:00, 785731380.00, 0.000200, 0.042200, 0.068100
2024/11/24 14:43:30, 785731410.00, -0.003700, 0.041300, 0.081100
2024/11/24 14:44:00, 785731440.00, 0.000400, 0.042600, 0.070300
2024/11/24 14:44:30, 785731470.00, 0.003600, 0.042000, 0.063500
2024/11/24 14:45:00, 785731500.00, 0.005700, 0.041200, 0.058000
2024/11/24 14:45:30, 785731530.00, 0.005600, 0.042500, 0.066300
2024/11/24 14:46:00, 785731560.00, 0.000900, 0.043400, 0.079200
2024/11/24 14:46:30, 785731590.00, -0.003800, 0.044600, 0.101700
2024/11/24 14:47:00, 785731620.00, -0.002900, 0.042300, 0.099100
2024/11/24 14:47:30, 785731650.00, 0.003000, 0.043700, 0.087500
2024/11/24 14:48:00, 785731680.00, 0.007800, 0.045400, 0.072600
2024/11/24 14:48:30, 785731710.00, 0.000900, 0.044900, 0.090900
2024/11/24 14:49:00, 785731740.00, 0.002400, 0.046000, 0.089400
2024/11/24 14:49:30, 785731770.00, 0.000000, 0.044000, 0.092500
2024/11/24 14:50:00, 785731800.00, 0.003700, 0.044500, 0.085900
2024/11/24 14:50:30, 785731830.00, -0.001000, 0.042800, 0.086100
2024/11/24 14:51:00, 785731860.00, 0.003500, 0.042400, 0.085200
2024/11/24 14:51:30, 785731890.00, 0.004300, 0.041900, 0.083200
2024/11/24 14:52:00, 785731920.00, 0.004700, 0.038900, 0.070700
2024/11/24 14:52:30, 785731950.00, 0.006500, 0.036800, 0.065300
2024/11/24 14:53:00, 785731980.00, 0.005900, 0.036300, 0.066700
2024/11/24 14:53:30, 785732010.00, 0.005900, 0.034300, 0.057000
2024/11/24 14:54:00, 785732040.00, 0.003100, 0.029400, 0.060000
2024/11/24 14:54:30, 785732070.00, -0.002400, 0.032200, 0.063000
2024/11/24 14:55:00, 785732100.00, 0.006600, 0.032400, 0.042200
2024/11/24 14:55:30, 785732130.00, 0.005100, 0.038500, 0.059900
2024/11/24 14:56:00, 785732160.00, 0.005500, 0.038800, 0.061700
2024/11/24 14:56:30, 785732190.00, 0.005600, 0.035300, 0.059700
2024/11/24 14:57:00, 785732220.00, 0.005100, 0.031700, 0.047300
2024/11/24 14:57:30, 785732250.00, 0.003300, 0.034800, 0.065100
2024/11/24 14:58:00, 785732280.00, 0.004500, 0.034800, 0.062400
2024/11/24 14:58:30, 785732310.00, 0.005100, 0.033800, 0.060100
2024/11/24 14:59:00, 785732340.00, 0.005000, 0.036100, 0.063700
2024/11/24 14:59:30, 785732370.00, 0.003000, 0.037700, 0.073400
2024/11/24 15:00:00, 785732400.00, 0.006500, 0.035300, 0.063300
2024/11/24 15:00:30, 785732430.00, 0.008400, 0.038800, 0.063000
2024/11/24 15:01:00, 785732460.00, 0.009200, 0.037700, 0.062200
2024/11/24 15:01:30, 785732490.00, 0.010000, 0.038800, 0.060800
2024/11/24 15:02:00, 785732520.00, 0.007600, 0.039900, 0.062100
2024/11/24 15:02:30, 785732550.00, 0.007100, 0.039300, 0.060500
2024/11/24 15:03:00, 785732580.00, 0.000200, 0.040600, 0.065200
2024/11/24 15:03:30, 785732610.00, 0.000900, 0.039100, 0.053300
2024/11/24 15:04:00, 785732640.00, -0.000800, 0.040600, 0.056400
2024/11/24 15:04:30, 785732670.00, -0.000900, 0.041400, 0.063200
2024/11/24 15:05:00, 785732700.00, -0.001900, 0.041200, 0.062800
2024/11/24 15:05:30, 785732730.00, -0.003000, 0.042400, 0.062200
2024/11/24 15:06:00, 785732760.00, -0.004600, 0.043300, 0.070000
2024/11/24 15:06:30, 785732790.00, -0.004700, 0.041200, 0.069600
2024/11/24 15:07:00, 785732820.00, -0.000100, 0.046500, 0.083400
2024/11/24 15:07:30, 785732850.00, 0.000300, 0.048400, 0.085800
2024/11/24 15:08:00, 785732880.00, 0.001900, 0.047300, 0.089700
2024/11/24 15:08:30, 785732910.00, 0.003100, 0.048300, 0.091300
2024/11/24 15:09:00, 785732940.00, 0.002100, 0.047900, 0.097500
2024/11/24 15:09:30, 785732970.00, 0.002600, 0.046600, 0.093000
2024/11/24 15:10:00, 785733000.00, 0.000400, 0.045200, 0.100000
2024/11/24 15:10:30, 785733030.00, 0.001900, 0.043700, 0.099000
2024/11/24 15:11:00, 785733060.00, 0.002000, 0.042400, 0.099800
2024/11/24 15:11:30, 785733090.00, 0.001500, 0.040900, 0.097100
2024/11/24 15:12:00, 785733120.00, 0.000200, 0.041800, 0.091700
2024/11/24 15:12:30, 785733150.00, -0.001900, 0.038600, 0.087100
2024/11/24 15:13:00, 785733180.00, -0.001200, 0.038700, 0.080500
2024/11/24 15:13:30, 785733210.00, -0.002600, 0.040500, 0.078200
2024/11/24 15:14:00, 785733240.00, -0.001700, 0.037500, 0.070700
2024/11/24 15:14:30, 785733270.00, -0.001500, 0.035500, 0.061900
2024/11/24 15:15:00, 785733300.00, -0.001100, 0.034700, 0.060700
2024/11/24 15:15:30, 785733330.00, -0.004000, 0.037900, 0.049700
2024/11/24 15:16:00, 785733360.00, -0.003900, 0.040300, 0.057100
2024/11/24 15:16:30, 785733390.00, -0.007100, 0.040200, 0.062000
2024/11/24 15:17:00, 785733420.00, -0.004700, 0.041500, 0.062200
2024/11/24 15:17:30, 785733450.00, -0.004800, 0.042400, 0.065500
2024/11/24 15:18:00, 785733480.00, -0.004300, 0.044200, 0.063200
2024/11/24 15:18:30, 785733510.00, -0.007900, 0.046000, 0.065400
2024/11/24 15:19:00, 785733540.00, -0.004500, 0.048000, 0.066800
2024/11/24 15:19:30, 785733570.00, -0.004300, 0.046300, 0.072300
2024/11/24 15:20:00, 785733600.00, -0.001200, 0.044600, 0.070100
2024/11/24 15:20:30, 785733630.00, -0.000400, 0.044000, 0.080500
2024/11/24 15:21:00, 785733660.00, -0.000500, 0.041100, 0.083200
2024/11/24 15:21:30, 785733690.00, 0.002300, 0.042600, 0.078900
2024/11/24 15:22:00, 785733720.00, 0.000500, 0.039100, 0.074100
2024/11/24 15:22:30, 785733750.00, -0.001600, 0.039900, 0.077100
2024/11/24 15:23:00, 785733780.00, -0.004600, 0.039700, 0.078900
2024/11/24 15:23:30, 785733810.00, -0.005600, 0.042300, 0.077300
2024/11/24 15:24:00, 785733840.00, -0.007300, 0.040000, 0.077100
2024/11/24 15:24:30, 785733870.00, -0.005700, 0.039600, 0.076400
2024/11/24 15:25:00, 785733900.00, -0.008400, 0.038700, 0.073700
2024/11/24 15:25:30, 785733930.00, -0.010400, 0.039100, 0.073900
2024/11/24 15:26:00, 785733960.00, -0.009100, 0.039100, 0.072000
2024/11/24 15:26:30, 785733990.00, -0.009000, 0.036800, 0.064300
2024/11/24 15:27:00, 785734020.00, -0.009500, 0.038600, 0.062500
2024/11/24 15:27:30, 785734050.00, -0.009900, 0.039500, 0.064000
2024/11/24 15:28:00, 785734080.00, -0.008000, 0.039900, 0.066200
2024/11/24 15:28:30, 785734110.00, -0.009900, 0.038700, 0.064500
2024/11/24 15:29:00, 785734140.00, -0.006900, 0.037700, 0.064800
2024/11/24 15:29:30, 785734170.00, -0.007300, 0.038800, 0.064500
2024/11/24 15:30:00, 785734200.00, -0.005200, 0.041300, 0.059500
2024/11/24 15:30:30, 785734230.00, -0.006600, 0.042000, 0.056400
2024/11/24 15:31:00, 785734260.00, -0.002200, 0.038100, 0.054700
2024/11/24 15:31:30, 785734290.00, -0.001600, 0.038000, 0.055800
2024/11/24 15:32:00, 785734320.00, 0.001100, 0.036500, 0.057200
2024/11/24 15:32:30, 785734350.00, 0.003300, 0.036600, 0.048700
2024/11/24 15:33:00, 785734380.00, 0.001600, 0.033400, 0.049100
2024/11/24 15:33:30, 785734410.00, -0.005500, 0.040600, 0.067400
2024/11/24 15:34:00, 785734440.00, -0.007100, 0.043600, 0.070700
2024/11/24 15:34:30, 785734470.00, -0.007800, 0.043400, 0.074000
2024/11/24 15:35:00, 785734500.00, 0.003200, 0.037100, 0.061700
2024/11/24 15:35:30, 785734530.00, 0.001300, 0.038900, 0.060300
2024/11/24 15:36:00, 785734560.00, 0.002200, 0.043200, 0.056300
2024/11/24 15:36:30, 785734590.00, 0.003200, 0.043100, 0.056600
2024/11/24 15:37:00, 785734620.00, 0.001800, 0.044500, 0.060300
2024/11/24 15:37:30, 785734650.00, -0.001500, 0.047400, 0.064800
2024/11/24 15:38:00, 785734680.00, -0.002700, 0.045900, 0.062200
2024/11/24 15:38:30, 785734710.00, -0.002500, 0.049400, 0.056800
2024/11/24 15:39:00, 785734740.00, -0.004600, 0.045800, 0.057800
2024/11/24 15:39:30, 785734770.00, -0.006100, 0.042700, 0.054700
2024/11/24 15:40:00, 785734800.00, -0.007300, 0.042300, 0.052100
2024/11/24 15:40:30, 785734830.00, -0.009600, 0.038600, 0.055500
2024/11/24 15:41:00, 785734860.00, -0.008100, 0.038400, 0.057500
2024/11/24 15:41:30, 785734890.00, -0.006000, 0.039800, 0.057700
2024/11/24 15:42:00, 785734920.00, -0.003500, 0.035200, 0.057900
2024/11/24 15:42:30, 785734950.00, -0.001200, 0.034100, 0.058000
2024/11/24 15:43:00, 785734980.00, 0.000300, 0.031400, 0.056600
2024/11/24 15:43:30, 785735010.00, -0.000800, 0.032900, 0.055300
2024/11/24 15:44:00, 785735040.00, 0.000800, 0.033200, 0.054300
2024/11/24 15:44:30, 785735070.00, -0.004300, 0.034500, 0.052700
2024/11/24 15:45:00, 785735100.00, -0.004100, 0.037300, 0.054400
2024/11/24 15:45:30, 785735130.00, -0.003600, 0.038400, 0.056500
2024/11/24 15:46:00, 785735160.00, -0.004800, 0.039000, 0.056800
2024/11/24 15:46:30, 785735190.00, -0.002700, 0.042100, 0.048300
2024/11/24 15:47:00, 785735220.00, -0.002300, 0.043000, 0.049200
2024/11/24 15:47:30, 785735250.00, -0.001100, 0.044100, 0.048900
2024/11/24 15:48:00, 785735280.00, -0.004100, 0.041100, 0.055200
2024/11/24 15:48:30, 785735310.00, -0.000800, 0.042400, 0.055900
2024/11/24 15:49:00, 785735340.00, 0.001300, 0.044100, 0.055000
2024/11/24 15:49:30, 785735370.00, 0.000100, 0.044900, 0.055800
2024/11/24 15:50:00, 785735400.00, 0.002600, 0.043500, 0.057400
2024/11/24 15:50:30, 785735430.00, 0.005200, 0.040200, 0.059200
2024/11/24 15:51:00, 785735460.00, 0.001600, 0.036000, 0.063300
2024/11/24 15:51:30, 785735490.00, 0.003100, 0.035000, 0.059100
2024/11/24 15:52:00, 785735520.00, 0.002200, 0.034100, 0.058700
2024/11/24 15:52:30, 785735550.00, 0.002300, 0.035700, 0.061000
2024/11/24 15:53:00, 785735580.00, -0.000400, 0.037100, 0.059800
2024/11/24 15:53:30, 785735610.00, 0.000200, 0.037000, 0.058100
2024/11/24 15:54:00, 785735640.00, -0.003200, 0.035300, 0.057800
2024/11/24 15:54:30, 785735670.00, -0.003300, 0.039100, 0.057100
2024/11/24 15:55:00, 785735700.00, -0.003400, 0.041300, 0.065600
2024/11/24 15:55:30, 785735730.00, -0.000600, 0.042000, 0.065100
2024/11/24 15:56:00, 785735760.00, -0.000100, 0.044300, 0.063200
2024/11/24 15:56:30, 785735790.00, -0.002200, 0.044400, 0.058200
2024/11/24 15:57:00, 785735820.00, -0.003500, 0.048000, 0.058300
2024/11/24 15:57:30, 785735850.00, 0.000600, 0.044500, 0.064300
2024/11/24 15:58:00, 785735880.00, 0.002100, 0.044200, 0.070500
2024/11/24 15:58:30, 785735910.00, 0.000500, 0.045400, 0.068400
2024/11/24 15:59:00, 785735940.00, -0.000100, 0.044500, 0.061100
2024/11/24 15:59:30, 785735970.00, 0.000700, 0.042700, 0.059800
2024/11/24 16:00:00, 785736000.00, -0.004100, 0.043400, 0.054200
2024/11/24 16:00:30, 785736030.00, -0.004600, 0.042900, 0.058800
2024/11/24 16:01:00, 785736060.00, -0.007900, 0.043700, 0.060400
2024/11/24 16:01:30, 785736090.00, -0.010600, 0.042900, 0.063700
2024/11/24 16:02:00, 785736120.00, -0.011400, 0.044500, 0.070100
2024/11/24 16:02:30, 785736150.00, -0.011800, 0.040600, 0.075300
2024/11/24 16:03:00, 785736180.00, -0.012400, 0.043100, 0.072600
2024/11/24 16:03:30, 785736210.00, -0.010700, 0.044500, 0.064900
2024/11/24 16:04:00, 785736240.00, -0.008000, 0.044700, 0.068500
2024/11/24 16:04:30, 785736270.00, -0.010500, 0.045600, 0.067100
2024/11/24 16:05:00, 785736300.00, -0.010300, 0.042800, 0.062100
2024/11/24 16:05:30, 785736330.00, -0.012900, 0.041000, 0.062900
2024/11/24 16:06:00, 785736360.00, -0.012900, 0.039200, 0.069400
2024/11/24 16:06:30, 785736390.00, -0.006200, 0.040000, 0.074500
2024/11/24 16:07:00, 785736420.00, -0.004700, 0.039900, 0.077700
2024/11/24 16:07:30, 785736450.00, -0.001500, 0.041300, 0.080700
2024/11/24 16:08:00, 785736480.00, 0.002800, 0.043800, 0.072400
2024/11/24 16:08:30, 785736510.00, 0.003500, 0.048100, 0.074300
2024/11/24 16:09:00, 785736540.00, 0.003600, 0.047300, 0.077100
2024/11/24 16:09:30, 785736570.00, -0.000400, 0.047900, 0.073200
2024/11/24 16:10:00, 785736600.00, -0.001700, 0.044200, 0.072100
2024/11/24 16:10:30, 785736630.00, -0.003900, 0.044000, 0.066600
2024/11/24 16:11:00, 785736660.00, -0.008700, 0.040400, 0.061300
2024/11/24 16:11:30, 785736690.00, -0.008400, 0.044800, 0.060300
2024/11/24 16:12:00, 785736720.00, -0.010600, 0.042800, 0.056800
2024/11/24 16:12:30, 785736750.00, -0.010500, 0.042700, 0.054300
2024/11/24 16:13:00, 785736780.00, -0.008900, 0.038000, 0.056100
2024/11/24 16:13:30, 785736810.00, -0.008400, 0.040000, 0.054400
2024/11/24 16:14:00, 785736840.00, -0.003400, 0.040000, 0.065800
2024/11/24 16:14:30, 785736870.00, -0.007200, 0.039300, 0.055100
2024/11/24 16:15:00, 785736900.00, -0.003700, 0.039200, 0.055900
2024/11/24 16:15:30, 785736930.00, -0.004200, 0.043400, 0.055300
2024/11/24 16:16:00, 785736960.00, -0.002100, 0.045300, 0.058900
2024/11/24 16:16:30, 785736990.00, -0.004200, 0.046100, 0.057000
2024/11/24 16:17:00, 785737020.00, -0.007400, 0.044100, 0.058500
2024/11/24 16:17:30, 785737050.00, -0.004700, 0.045900, 0.061500
2024/11/24 16:18:00, 785737080.00, -0.006400, 0.045400, 0.058900
2024/11/24 16:18:30, 785737110.00, -0.003300, 0.044200, 0.061500
2024/11/24 16:19:00, 785737140.00, -0.001000, 0.043000, 0.063900
2024/11/24 16:19:30, 785737170.00, -0.000800, 0.041400, 0.057000
2024/11/24 16:20:00, 785737200.00, 0.000000, 0.041800, 0.058700
2024/11/24 16:20:30, 785737230.00, 0.000000, 0.040000, 0.057000
2024/11/24 16:21:00, 785737260.00, -0.000200, 0.039900, 0.056000
2024/11/24 16:21:30, 785737290.00, -0.005100, 0.041100, 0.060600
2024/11/24 16:22:00, 785737320.00, -0.002400, 0.040000, 0.063800
2024/11/24 16:22:30, 785737350.00, -0.002900, 0.042600, 0.062900
2024/11/24 16:23:00, 785737380.00, -0.000600, 0.043100, 0.060300
2024/11/24 16:23:30, 785737410.00, -0.001500, 0.045900, 0.062000
2024/11/24 16:24:00, 785737440.00, 0.000500, 0.046100, 0.063700
2024/11/24 16:24:30, 785737470.00, 0.001500, 0.045200, 0.063800
2024/11/24 16:25:00, 785737500.00, 0.000300, 0.040600, 0.063400
2024/11/24 16:25:30, 785737530.00, -0.000900, 0.038500, 0.063600
2024/11/24 16:26:00, 785737560.00, -0.000700, 0.040500, 0.063400
2024/11/24 16:26:30, 785737590.00, 0.000500, 0.039300, 0.057800
2024/11/24 16:27:00, 785737620.00, 0.003000, 0.039900, 0.055300
2024/11/24 16:27:30, 785737650.00, 0.001400, 0.040800, 0.059000
2024/11/24 16:28:00, 785737680.00, 0.003100, 0.039900, 0.069800
2024/11/24 16:28:30, 785737710.00, 0.007200, 0.034600, 0.082700
2024/11/24 16:29:00, 785737740.00, 0.007900, 0.033300, 0.077200
2024/11/24 16:29:30, 785737770.00, 0.008900, 0.033000, 0.079500
2024/11/24 16:30:00, 785737800.00, 0.007600, 0.030300, 0.075400
2024/11/24 16:30:30, 785737830.00, 0.002500, 0.032800, 0.054600
2024/11/24 16:31:00, 785737860.00, 0.003000, 0.034600, 0.050800
2024/11/24 16:31:30, 785737890.00, -0.000600, 0.037500, 0.044300
2024/11/24 16:32:00, 785737920.00, -0.003300, 0.039600, 0.041800
2024/11/24 16:32:30, 785737950.00, -0.007400, 0.037600, 0.047600
2024/11/24 16:33:00, 785737980.00, -0.006600, 0.040300, 0.048200
2024/11/24 16:33:30, 785738010.00, -0.009500, 0.037300, 0.050300
2024/11/24 16:34:00, 785738040.00, -0.004800, 0.036200, 0.051100
2024/11/24 16:34:30, 785738070.00, 0.000500, 0.037900, 0.050600
2024/11/24 16:35:00, 785738100.00, -0.000100, 0.037700, 0.045600
2024/11/24 16:35:30, 785738130.00, 0.001600, 0.034900, 0.047000
2024/11/24 16:36:00, 785738160.00, -0.001900, 0.030600, 0.045000
2024/11/24 16:36:30, 785738190.00, -0.001700, 0.026600, 0.050200
2024/11/24 16:37:00, 785738220.00, -0.002000, 0.028700, 0.051200
2024/11/24 16:37:30, 785738250.00, -0.000700, 0.029100, 0.050400
2024/11/24 16:38:00, 785738280.00, -0.003100, 0.030400, 0.044200
2024/11/24 16:38:30, 785738310.00, -0.004200, 0.029500, 0.043400
2024/11/24 16:39:00, 785738340.00, -0.004200, 0.031100, 0.047500
2024/11/24 16:39:30, 785738370.00, -0.002900, 0.032700, 0.052400
2024/11/24 16:40:00, 785738400.00, -0.000700, 0.034800, 0.057400
2024/11/24 16:40:30, 785738430.00, 0.000700, 0.031700, 0.059100
2024/11/24 16:41:00, 785738460.00, 0.002800, 0.032000, 0.059300
2024/11/24 16:41:30, 785738490.00, 0.003500, 0.029900, 0.061500
2024/11/24 16:42:00, 785738520.00, 0.008600, 0.034400, 0.054700
2024/11/24 16:42:30, 785738550.00, 0.010500, 0.031500, 0.059600
2024/11/24 16:43:00, 785738580.00, 0.009800, 0.033700, 0.056900
2024/11/24 16:43:30, 785738610.00, 0.008800, 0.037700, 0.050800
2024/11/24 16:44:00, 785738640.00, 0.005800, 0.033400, 0.057300
2024/11/24 16:44:30, 785738670.00, 0.006900, 0.032900, 0.060500
2024/11/24 16:45:00, 785738700.00, 0.006500, 0.034100, 0.070600
2024/11/24 16:45:30, 785738730.00, 0.004800, 0.032000, 0.074600
2024/11/24 16:46:00, 785738760.00, 0.006200, 0.031900, 0.074000
2024/11/24 16:46:30, 785738790.00, 0.004700, 0.034200, 0.067300
2024/11/24 16:47:00, 785738820.00, 0.004300, 0.034200, 0.068200
2024/11/24 16:47:30, 785738850.00, 0.006300, 0.033600, 0.067400
2024/11/24 16:48:00, 785738880.00, 0.006300, 0.027600, 0.056100
2024/11/24 16:48:30, 785738910.00, 0.006100, 0.033200, 0.052500
2024/11/24 16:49:00, 785738940.00, 0.006900, 0.031100, 0.050500
2024/11/24 16:49:30, 785738970.00, 0.004400, 0.030900, 0.063000
2024/11/24 16:50:00, 785739000.00, 0.005200, 0.033700, 0.063100
2024/11/24 16:50:30, 785739030.00, 0.002200, 0.029800, 0.059600
2024/11/24 16:51:00, 785739060.00, 0.000000, 0.026800, 0.073500
2024/11/24 16:51:30, 785739090.00, 0.001200, 0.027500, 0.065000
2024/11/24 16:52:00, 785739120.00, 0.002400, 0.028500, 0.067300
2024/11/24 16:52:30, 785739150.00, 0.002100, 0.029000, 0.065400
2024/11/24 16:53:00, 785739180.00, 0.000200, 0.029500, 0.060300
2024/11/24 16:53:30, 785739210.00, 0.000700, 0.028400, 0.063000
2024/11/24 16:54:00, 785739240.00, 0.001100, 0.026600, 0.066700
2024/11/24 16:54:30, 785739270.00, 0.007500, 0.028100, 0.062800
2024/11/24 16:55:00, 785739300.00, 0.006400, 0.030900, 0.062800
2024/11/24 16:55:30, 785739330.00, 0.005100, 0.029700, 0.063300
2024/11/24 16:56:00, 785739360.00, 0.004900, 0.029900, 0.055500
2024/11/24 16:56:30, 785739390.00, 0.003300, 0.029900, 0.046400
2024/11/24 16:57:00, 785739420.00, 0.004500, 0.030600, 0.046500
2024/11/24 16:57:30, 785739450.00, 0.004100, 0.028700, 0.046100
2024/11/24 16:58:00, 785739480.00, 0.004300, 0.029200, 0.046400
2024/11/24 16:58:30, 785739510.00, 0.005900, 0.029500, 0.056500
2024/11/24 16:59:00, 785739540.00, 0.003300, 0.028400, 0.057600
2024/11/24 16:59:30, 785739570.00, 0.005800, 0.031000, 0.060900
2024/11/24 17:00:00, 785739600.00, 0.005300, 0.025500, 0.065900
2024/11/24 17:00:30, 785739630.00, 0.004600, 0.030700, 0.059100
2024/11/24 17:01:00, 785739660.00, 0.004000, 0.029100, 0.059000
2024/11/24 17:01:30, 785739690.00, 0.000800, 0.028200, 0.065000
2024/11/24 17:02:00, 785739720.00, 0.003500, 0.023700, 0.063700
2024/11/24 17:02:30, 785739750.00, 0.005800, 0.019800, 0.067800
2024/11/24 17:03:00, 785739780.00, 0.004400, 0.019800, 0.070500
2024/11/24 17:03:30, 785739810.00, 0.006200, 0.022600, 0.069700
2024/11/24 17:04:00, 785739840.00, 0.004400, 0.021200, 0.069500
2024/11/24 17:04:30, 785739870.00, 0.003400, 0.024500, 0.072100
2024/11/24 17:05:00, 785739900.00, 0.005400, 0.025600, 0.064000
2024/11/24 17:05:30, 785739930.00, 0.006400, 0.028600, 0.064600
2024/11/24 17:06:00, 785739960.00, 0.007000, 0.032000, 0.061600
2024/11/24 17:06:30, 785739990.00, 0.006700, 0.032400, 0.062900
2024/11/24 17:07:00, 785740020.00, 0.007500, 0.030900, 0.060700
2024/11/24 17:07:30, 785740050.00, 0.008500, 0.033600, 0.046000
2024/11/24 17:08:00, 785740080.00, 0.008300, 0.034600, 0.048300
2024/11/24 17:08:30, 785740110.00, 0.007500, 0.033600, 0.048100
2024/11/24 17:09:00, 785740140.00, 0.007700, 0.034800, 0.046000
2024/11/24 17:09:30, 785740170.00, 0.006200, 0.031300, 0.052700
2024/11/24 17:10:00, 785740200.00, 0.007000, 0.033200, 0.059700
2024/11/24 17:10:30, 785740230.00, 0.008000, 0.031600, 0.058500
2024/11/24 17:11:00, 785740260.00, 0.006200, 0.029300, 0.063300
2024/11/24 17:11:30, 785740290.00, 0.005800, 0.031500, 0.052600
2024/11/24 17:12:00, 785740320.00, 0.006000, 0.033900, 0.053400
2024/11/24 17:12:30, 785740350.00, 0.008000, 0.035700, 0.050900
2024/11/24 17:13:00, 785740380.00, 0.007100, 0.036100, 0.051400
2024/11/24 17:13:30, 785740410.00, 0.006900, 0.033700, 0.044500
2024/11/24 17:14:00, 785740440.00, 0.007300, 0.031500, 0.052000
2024/11/24 17:14:30, 785740470.00, 0.010800, 0.035600, 0.042100
2024/11/24 17:15:00, 785740500.00, 0.011100, 0.041200, 0.038800
2024/11/24 17:15:30, 785740530.00, 0.011700, 0.044800, 0.038200
2024/11/24 17:16:00, 785740560.00, 0.014400, 0.040400, 0.029500
2024/11/24 17:16:30, 785740590.00, 0.013000, 0.035800, 0.031500
2024/11/24 17:17:00, 785740620.00, 0.010600, 0.034500, 0.044100
2024/11/24 17:17:30, 785740650.00, 0.009200, 0.030100, 0.048900
2024/11/24 17:18:00, 785740680.00, 0.008800, 0.038900, 0.039200
2024/11/24 17:18:30, 785740710.00, 0.006900, 0.030200, 0.057900
2024/11/24 17:19:00, 785740740.00, 0.006700, 0.026700, 0.066900
2024/11/24 17:19:30, 785740770.00, 0.006200, 0.036100, 0.063800
2024/11/24 17:20:00, 785740800.00, 0.006600, 0.037200, 0.060200
2024/11/24 17:20:30, 785740830.00, 0.007000, 0.036200, 0.052800
2024/11/24 17:21:00, 785740860.00, 0.008500, 0.040100, 0.057100
2024/11/24 17:21:30, 785740890.00, 0.009100, 0.036500, 0.051900
2024/11/24 17:22:00, 785740920.00, 0.010100, 0.038600, 0.043100
2024/11/24 17:22:30, 785740950.00, 0.011100, 0.037500, 0.036300
2024/11/24 17:23:00, 785740980.00, 0.012600, 0.034200, 0.038600
2024/11/24 17:23:30, 785741010.00, 0.011400, 0.036000, 0.042400
2024/11/24 17:24:00, 785741040.00, 0.011900, 0.033000, 0.043100
2024/11/24 17:24:30, 785741070.00, 0.014000, 0.032700, 0.047100
2024/11/24 17:25:00, 785741100.00, 0.013500, 0.035700, 0.049500
2024/11/24 17:25:30, 785741130.00, 0.015300, 0.036700, 0.047600
2024/11/24 17:26:00, 785741160.00, 0.014900, 0.040200, 0.047700
2024/11/24 17:26:30, 785741190.00, 0.017200, 0.041200, 0.040200
2024/11/24 17:27:00, 785741220.00, 0.016500, 0.042900, 0.037900
2024/11/24 17:27:30, 785741250.00, 0.014800, 0.043600, 0.044900
2024/11/24 17:28:00, 785741280.00, 0.016900, 0.042700, 0.049100
2024/11/24 17:28:30, 785741310.00, 0.013100, 0.040800, 0.050900
2024/11/24 17:29:00, 785741340.00, 0.012300, 0.035800, 0.071100
2024/11/24 17:29:30, 785741370.00, 0.011400, 0.036100, 0.073800
2024/11/24 17:30:00, 785741400.00, 0.006000, 0.042800, 0.091200
2024/11/24 17:30:30, 785741430.00, 0.008700, 0.041400, 0.095000
2024/11/24 17:31:00, 785741460.00, 0.007100, 0.041500, 0.083600
2024/11/24 17:31:30, 785741490.00, 0.007000, 0.040000, 0.081600
2024/11/24 17:32:00, 785741520.00, 0.008200, 0.036100, 0.078600
2024/11/24 17:32:30, 785741550.00, 0.007800, 0.036900, 0.078600
2024/11/24 17:33:00, 785741580.00, 0.008000, 0.038500, 0.081300
2024/11/24 17:33:30, 785741610.00, 0.010900, 0.035900, 0.068600
2024/11/24 17:34:00, 785741640.00, 0.012200, 0.036400, 0.065700
2024/11/24 17:34:30, 785741670.00, 0.011900, 0.033000, 0.070200
2024/11/24 17:35:00, 785741700.00, 0.010300, 0.033500, 0.070400
2024/11/24 17:35:30, 785741730.00, 0.006000, 0.034500, 0.086000
2024/11/24 17:36:00, 785741760.00, 0.011900, 0.033800, 0.074500
2024/11/24 17:36:30, 785741790.00, 0.015100, 0.036500, 0.084700
2024/11/24 17:37:00, 785741820.00, 0.012800, 0.035000, 0.083600
2024/11/24 17:37:30, 785741850.00, 0.010200, 0.034500, 0.088700
2024/11/24 17:38:00, 785741880.00, 0.006100, 0.035900, 0.088100
2024/11/24 17:38:30, 785741910.00, 0.005100, 0.037900, 0.088000
2024/11/24 17:39:00, 785741940.00, 0.000400, 0.037500, 0.095500
2024/11/24 17:39:30, 785741970.00, 0.001800, 0.035800, 0.090000
2024/11/24 17:40:00, 785742000.00, 0.002400, 0.036500, 0.089800
2024/11/24 17:40:30, 785742030.00, 0.002900, 0.037200, 0.084000
2024/11/24 17:41:00, 785742060.00, 0.000000, 0.040000, 0.082700
2024/11/24 17:41:30, 785742090.00, 0.005700, 0.044900, 0.098800
2024/11/24 17:42:00, 785742120.00, 0.003300, 0.042300, 0.096000
2024/11/24 17:42:30, 785742150.00, 0.008400, 0.038400, 0.065600
2024/11/24 17:43:00, 785742180.00, 0.009000, 0.034700, 0.064900
2024/11/24 17:43:30, 785742210.00, 0.008700, 0.037100, 0.049000
2024/11/24 17:44:00, 785742240.00, 0.008600, 0.035300, 0.056600
2024/11/24 17:44:30, 785742270.00, 0.010500, 0.037300, 0.054800
2024/11/24 17:45:00, 785742300.00, 0.007200, 0.034400, 0.056200
2024/11/24 17:45:30, 785742330.00, 0.007400, 0.034800, 0.060400
2024/11/24 17:46:00, 785742360.00, 0.005600, 0.033000, 0.071600
2024/11/24 17:46:30, 785742390.00, 0.007700, 0.037800, 0.076900
2024/11/24 17:47:00, 785742420.00, 0.007000, 0.042300, 0.085900
2024/11/24 17:47:30, 785742450.00, 0.006300, 0.043100, 0.090500
2024/11/24 17:48:00, 785742480.00, 0.008600, 0.041800, 0.086900
2024/11/24 17:48:30, 785742510.00, 0.005900, 0.039200, 0.077600
2024/11/24 17:49:00, 785742540.00, 0.004700, 0.036300, 0.078500
2024/11/24 17:49:30, 785742570.00, 0.006300, 0.036400, 0.069600
2024/11/24 17:50:00, 785742600.00, 0.005100, 0.033500, 0.069900
2024/11/24 17:50:30, 785742630.00, 0.003400, 0.035700, 0.064800
2024/11/24 17:51:00, 785742660.00, 0.005700, 0.032200, 0.074400
2024/11/24 17:51:30, 785742690.00, 0.005100, 0.034500, 0.083500
2024/11/24 17:52:00, 785742720.00, 0.004500, 0.032800, 0.080400
2024/11/24 17:52:30, 785742750.00, 0.004900, 0.032300, 0.066100
2024/11/24 17:53:00, 785742780.00, 0.005300, 0.029600, 0.062000
2024/11/24 17:53:30, 785742810.00, 0.002900, 0.027400, 0.060400
2024/11/24 17:54:00, 785742840.00, 0.000800, 0.027400, 0.058400
2024/11/24 17:54:30, 785742870.00, 0.001900, 0.027300, 0.047700
2024/11/24 17:55:00, 785742900.00, 0.000800, 0.030700, 0.043100
2024/11/24 17:55:30, 785742930.00, 0.002600, 0.030500, 0.052900
2024/11/24 17:56:00, 785742960.00, 0.004100, 0.026100, 0.057800
2024/11/24 17:56:30, 785742990.00, 0.003800, 0.029500, 0.055100
2024/11/24 17:57:00, 785743020.00, 0.006600, 0.032200, 0.054000
2024/11/24 17:57:30, 785743050.00, 0.007200, 0.032100, 0.052600
2024/11/24 17:58:00, 785743080.00, 0.006000, 0.034100, 0.054300
2024/11/24 17:58:30, 785743110.00, 0.007700, 0.036300, 0.055200
2024/11/24 17:59:00, 785743140.00, 0.004900, 0.033500, 0.058200
2024/11/24 17:59:30, 785743170.00, 0.004400, 0.033400, 0.062200
2024/11/24 18:00:00, 785743200.00, 0.005100, 0.036800, 0.059400
2024/11/24 18:00:30, 785743230.00, 0.004700, 0.037200, 0.055900
2024/11/24 18:01:00, 785743260.00, 0.005100, 0.035800, 0.053400
2024/11/24 18:01:30, 785743290.00, 0.004000, 0.035200, 0.055300
2024/11/24 18:02:00, 785743320.00, -0.000100, 0.034900, 0.048900
2024/11/24 18:02:30, 785743350.00, -0.003900, 0.036900, 0.058900
2024/11/24 18:03:00, 785743380.00, -0.004400, 0.041500, 0.055800
2024/11/24 18:03:30, 785743410.00, -0.003200, 0.041100, 0.051700
2024/11/24 18:04:00, 785743440.00, -0.000900, 0.040800, 0.056700
2024/11/24 18:04:30, 785743470.00, -0.000700, 0.039700, 0.061800
2024/11/24 18:05:00, 785743500.00, 0.001500, 0.038300, 0.058900
2024/11/24 18:05:30, 785743530.00, 0.004000, 0.038700, 0.059300
2024/11/24 18:06:00, 785743560.00, 0.003300, 0.036600, 0.061200
2024/11/24 18:06:30, 785743590.00, 0.006000, 0.036700, 0.073500
2024/11/24 18:07:00, 785743620.00, 0.006300, 0.040000, 0.071400
2024/11/24 18:07:30, 785743650.00, 0.006900, 0.036600, 0.077300
2024/11/24 18:08:00, 785743680.00, 0.007400, 0.043900, 0.086400
2024/11/24 18:08:30, 785743710.00, 0.007400, 0.042600, 0.084400
2024/11/24 18:09:00, 785743740.00, 0.006300, 0.041500, 0.084700
2024/11/24 18:09:30, 785743770.00, 0.006200, 0.044500, 0.075300
2024/11/24 18:10:00, 785743800.00, 0.006500, 0.042400, 0.061500
2024/11/24 18:10:30, 785743830.00, 0.007300, 0.041200, 0.063500
2024/11/24 18:11:00, 785743860.00, 0.007400, 0.039700, 0.059900
2024/11/24 18:11:30, 785743890.00, 0.007100, 0.039000, 0.059300
2024/11/24 18:12:00, 785743920.00, 0.004300, 0.036300, 0.065600
2024/11/24 18:12:30, 785743950.00, 0.003200, 0.037000, 0.055200
2024/11/24 18:13:00, 785743980.00, 0.002700, 0.033600, 0.058500
2024/11/24 18:13:30, 785744010.00, 0.003500, 0.032000, 0.052600
2024/11/24 18:14:00, 785744040.00, 0.002200, 0.029000, 0.053200
2024/11/24 18:14:30, 785744070.00, 0.004300, 0.031800, 0.055400
2024/11/24 18:15:00, 785744100.00, 0.006200, 0.031200, 0.051300
2024/11/24 18:15:30, 785744130.00, 0.006100, 0.031400, 0.051400
2024/11/24 18:16:00, 785744160.00, 0.005800, 0.030300, 0.053700
2024/11/24 18:16:30, 785744190.00, 0.005600, 0.033500, 0.054100
2024/11/24 18:17:00, 785744220.00, 0.006000, 0.034800, 0.058000
2024/11/24 18:17:30, 785744250.00, 0.005600, 0.033500, 0.060300
2024/11/24 18:18:00, 785744280.00, 0.004200, 0.036000, 0.055400
2024/11/24 18:18:30, 785744310.00, 0.001200, 0.035200, 0.062700
2024/11/24 18:19:00, 785744340.00, 0.002100, 0.033900, 0.064100
2024/11/24 18:19:30, 785744370.00, 0.002800, 0.038000, 0.065100
2024/11/24 18:20:00, 785744400.00, 0.002700, 0.034200, 0.069400
2024/11/24 18:20:30, 785744430.00, 0.002700, 0.033100, 0.068700
2024/11/24 18:21:00, 785744460.00, 0.004000, 0.030400, 0.062800
2024/11/24 18:21:30, 785744490.00, 0.004500, 0.028900, 0.061600
2024/11/24 18:22:00, 785744520.00, 0.005200, 0.033200, 0.071200
2024/11/24 18:22:30, 785744550.00, 0.004800, 0.034000, 0.080500
2024/11/24 18:23:00, 785744580.00, 0.005600, 0.035200, 0.077200
2024/11/24 18:23:30, 785744610.00, 0.005300, 0.035400, 0.071800
2024/11/24 18:24:00, 785744640.00, 0.005800, 0.034800, 0.072200
2024/11/24 18:24:30, 785744670.00, 0.004500, 0.036800, 0.069400
2024/11/24 18:25:00, 785744700.00, 0.004400, 0.036200, 0.068700
2024/11/24 18:25:30, 785744730.00, 0.006200, 0.035800, 0.070000
2024/11/24 18:26:00, 785744760.00, 0.005900, 0.030700, 0.067300
2024/11/24 18:26:30, 785744790.00, 0.002800, 0.035000, 0.067200
2024/11/24 18:27:00, 785744820.00, 0.003900, 0.037500, 0.071600
2024/11/24 18:27:30, 785744850.00, 0.004500, 0.039100, 0.065500
2024/11/24 18:28:00, 785744880.00, 0.003400, 0.042900, 0.063200
2024/11/24 18:28:30, 785744910.00, 0.001800, 0.045100, 0.073100
2024/11/24 18:29:00, 785744940.00, 0.001000, 0.039700, 0.067300
2024/11/24 18:29:30, 785744970.00, -0.000400, 0.040500, 0.069400
2024/11/24 18:30:00, 785745000.00, -0.001800, 0.041700, 0.076700
2024/11/24 18:30:30, 785745030.00, -0.001900, 0.038700, 0.075300
2024/11/24 18:31:00, 785745060.00, -0.003200, 0.038300, 0.073300
2024/11/24 18:31:30, 785745090.00, -0.003100, 0.035100, 0.075700
2024/11/24 18:32:00, 785745120.00, -0.001800, 0.036600, 0.075800
2024/11/24 18:32:30, 785745150.00, -0.002200, 0.037000, 0.075800
2024/11/24 18:33:00, 785745180.00, -0.002700, 0.037500, 0.077700
2024/11/24 18:33:30, 785745210.00, -0.003800, 0.038700, 0.067900
2024/11/24 18:34:00, 785745240.00, -0.002500, 0.039800, 0.060500
2024/11/24 18:34:30, 785745270.00, -0.000400, 0.042600, 0.065300
2024/11/24 18:35:00, 785745300.00, 0.000700, 0.039400, 0.061900
2024/11/24 18:35:30, 785745330.00, 0.002700, 0.049800, 0.031600
2024/11/24 18:36:00, 785745360.00, 0.001600, 0.041900, 0.044800
2024/11/24 18:36:30, 785745390.00, 0.005700, 0.044300, 0.049700
2024/11/24 18:37:00, 785745420.00, 0.007100, 0.044000, 0.060000
2024/11/24 18:37:30, 785745450.00, 0.006500, 0.039700, 0.065600
2024/11/24 18:38:00, 785745480.00, 0.008200, 0.042000, 0.059400
2024/11/24 18:38:30, 785745510.00, 0.005800, 0.041500, 0.068000
2024/11/24 18:39:00, 785745540.00, 0.003500, 0.038900, 0.070300
2024/11/24 18:39:30, 785745570.00, 0.005700, 0.038900, 0.065000
2024/11/24 18:40:00, 785745600.00, 0.006300, 0.035700, 0.057700
2024/11/24 18:40:30, 785745630.00, 0.010000, 0.035400, 0.065800
2024/11/24 18:41:00, 785745660.00, 0.009400, 0.034200, 0.054700
2024/11/24 18:41:30, 785745690.00, 0.011700, 0.033200, 0.053000
2024/11/24 18:42:00, 785745720.00, 0.013100, 0.033500, 0.061700
2024/11/24 18:42:30, 785745750.00, 0.015200, 0.034600, 0.053500
2024/11/24 18:43:00, 785745780.00, 0.012600, 0.033800, 0.053300
2024/11/24 18:43:30, 785745810.00, 0.010900, 0.034500, 0.061400
2024/11/24 18:44:00, 785745840.00, 0.011400, 0.038400, 0.060700
2024/11/24 18:44:30, 785745870.00, 0.008700, 0.038600, 0.053100
2024/11/24 18:45:00, 785745900.00, 0.008600, 0.039400, 0.047300
2024/11/24 18:45:30, 785745930.00, 0.005900, 0.035700, 0.071000
2024/11/24 18:46:00, 785745960.00, 0.004700, 0.035000, 0.060400
2024/11/24 18:46:30, 785745990.00, 0.003000, 0.033600, 0.062900
2024/11/24 18:47:00, 785746020.00, 0.001400, 0.032700, 0.055400
2024/11/24 18:47:30, 785746050.00, 0.000800, 0.033200, 0.052000
2024/11/24 18:48:00, 785746080.00, -0.001700, 0.033100, 0.055700
2024/11/24 18:48:30, 785746110.00, 0.000800, 0.035300, 0.054500
2024/11/24 18:49:00, 785746140.00, 0.001100, 0.035100, 0.058900
2024/11/24 18:49:30, 785746170.00, 0.003700, 0.034700, 0.062600
2024/11/24 18:50:00, 785746200.00, 0.004700, 0.034800, 0.058700
2024/11/24 18:50:30, 785746230.00, 0.008400, 0.034000, 0.067100
2024/11/24 18:51:00, 785746260.00, 0.009100, 0.036000, 0.069200
2024/11/24 18:51:30, 785746290.00, 0.009700, 0.036700, 0.063200
2024/11/24 18:52:00, 785746320.00, 0.008200, 0.037600, 0.066400
2024/11/24 18:52:30, 785746350.00, 0.007600, 0.035600, 0.066100
2024/11/24 18:53:00, 785746380.00, 0.008000, 0.035700, 0.068600
2024/11/24 18:53:30, 785746410.00, 0.012800, 0.037800, 0.048900
2024/11/24 18:54:00, 785746440.00, 0.013800, 0.037000, 0.051000
2024/11/24 18:54:30, 785746470.00, 0.015800, 0.038700, 0.054100
2024/11/24 18:55:00, 785746500.00, 0.013800, 0.037500, 0.057900
2024/11/24 18:55:30, 785746530.00, 0.013900, 0.040100, 0.061400
2024/11/24 18:56:00, 785746560.00, 0.011800, 0.038900, 0.064900
2024/11/24 18:56:30, 785746590.00, 0.008800, 0.038700, 0.065200
2024/11/24 18:57:00, 785746620.00, 0.004400, 0.036200, 0.054200
2024/11/24 18:57:30, 785746650.00, 0.002700, 0.033300, 0.045600
2024/11/24 18:58:00, 785746680.00, 0.000900, 0.034900, 0.046100
2024/11/24 18:58:30, 785746710.00, 0.004300, 0.036400, 0.055300
2024/11/24 18:59:00, 785746740.00, 0.000900, 0.038600, 0.059500
2024/11/24 18:59:30, 785746770.00, 0.000900, 0.040100, 0.056500
2024/11/24 19:00:00, 785746800.00, 0.002700, 0.038600, 0.064900
2024/11/24 19:00:30, 785746830.00, 0.007000, 0.037500, 0.065800
2024/11/24 19:01:00, 785746860.00, 0.009900, 0.038900, 0.069100
2024/11/24 19:01:30, 785746890.00, 0.007300, 0.039200, 0.072900
2024/11/24 19:02:00, 785746920.00, 0.008700, 0.037400, 0.077300
2024/11/24 19:02:30, 785746950.00, 0.010000, 0.036500, 0.084700
2024/11/24 19:03:00, 785746980.00, 0.008200, 0.037500, 0.086200
2024/11/24 19:03:30, 785747010.00, 0.007900, 0.035700, 0.066900
2024/11/24 19:04:00, 785747040.00, 0.010400, 0.034300, 0.079700
2024/11/24 19:04:30, 785747070.00, 0.010100, 0.032400, 0.070000
2024/11/24 19:05:00, 785747100.00, 0.009100, 0.032900, 0.064400
2024/11/24 19:05:30, 785747130.00, 0.008400, 0.035100, 0.059000
2024/11/24 19:06:00, 785747160.00, 0.007800, 0.037500, 0.053400
2024/11/24 19:06:30, 785747190.00, 0.007600, 0.034700, 0.052400
2024/11/24 19:07:00, 785747220.00, 0.007600, 0.035600, 0.059800
2024/11/24 19:07:30, 785747250.00, 0.008100, 0.035400, 0.051200
2024/11/24 19:08:00, 785747280.00, 0.008000, 0.037200, 0.051900
2024/11/24 19:08:30, 785747310.00, 0.006800, 0.037000, 0.067600
2024/11/24 19:09:00, 785747340.00, 0.006600, 0.040300, 0.052500
2024/11/24 19:09:30, 785747370.00, 0.000200, 0.039500, 0.059000
2024/11/24 19:10:00, 785747400.00, 0.001300, 0.038300, 0.066700
2024/11/24 19:10:30, 785747430.00, 0.002700, 0.036300, 0.062600
2024/11/24 19:11:00, 785747460.00, 0.005300, 0.034800, 0.061900
2024/11/24 19:11:30, 785747490.00, 0.007100, 0.034300, 0.047500
2024/11/24 19:12:00, 785747520.00, 0.008100, 0.035400, 0.046300
2024/11/24 19:12:30, 785747550.00, 0.008200, 0.032100, 0.048300
2024/11/24 19:13:00, 785747580.00, 0.006900, 0.028600, 0.041400
2024/11/24 19:13:30, 785747610.00, 0.005300, 0.029500, 0.039900
2024/11/24 19:14:00, 785747640.00, 0.006500, 0.030300, 0.049900
2024/11/24 19:14:30, 785747670.00, 0.003600, 0.033200, 0.050700
2024/11/24 19:15:00, 785747700.00, 0.005500, 0.032300, 0.050700
2024/11/24 19:15:30, 785747730.00, 0.008400, 0.033800, 0.045400
2024/11/24 19:16:00, 785747760.00, 0.007600, 0.040900, 0.053200
2024/11/24 19:16:30, 785747790.00, 0.007000, 0.042300, 0.061100
2024/11/24 19:17:00, 785747820.00, 0.003300, 0.041800, 0.057500
2024/11/24 19:17:30, 785747850.00, 0.000400, 0.043200, 0.061500
2024/11/24 19:18:00, 785747880.00, -0.001700, 0.040900, 0.063900
2024/11/24 19:18:30, 785747910.00, 0.001800, 0.040700, 0.068300
2024/11/24 19:19:00, 785747940.00, 0.001000, 0.040400, 0.064400
2024/11/24 19:19:30, 785747970.00, 0.003000, 0.042100, 0.068900
2024/11/24 19:20:00, 785748000.00, -0.000600, 0.042900, 0.075600
2024/11/24 19:20:30, 785748030.00, -0.000500, 0.042500, 0.073000
2024/11/24 19:21:00, 785748060.00, -0.000800, 0.040400, 0.072400
2024/11/24 19:21:30, 785748090.00, 0.002400, 0.040500, 0.075800
2024/11/24 19:22:00, 785748120.00, 0.004900, 0.035700, 0.068200
2024/11/24 19:22:30, 785748150.00, 0.002200, 0.037400, 0.067700
2024/11/24 19:23:00, 785748180.00, 0.002000, 0.034600, 0.067400
2024/11/24 19:23:30, 785748210.00, -0.000200, 0.035300, 0.058000
2024/11/24 19:24:00, 785748240.00, 0.000200, 0.035800, 0.053800
2024/11/24 19:24:30, 785748270.00, -0.000300, 0.036600, 0.059700
2024/11/24 19:25:00, 785748300.00, -0.001700, 0.038200, 0.071800
2024/11/24 19:25:30, 785748330.00, -0.003500, 0.038000, 0.074700
2024/11/24 19:26:00, 785748360.00, -0.000200, 0.040900, 0.075000
2024/11/24 19:26:30, 785748390.00, -0.002100, 0.040100, 0.082700
2024/11/24 19:27:00, 785748420.00, 0.000000, 0.039200, 0.082300
2024/11/24 19:27:30, 785748450.00, 0.001700, 0.040300, 0.088600
2024/11/24 19:28:00, 785748480.00, 0.003400, 0.040600, 0.092100
2024/11/24 19:28:30, 785748510.00, 0.004500, 0.039400, 0.093000
2024/11/24 19:29:00, 785748540.00, 0.006600, 0.039300, 0.093000
2024/11/24 19:29:30, 785748570.00, 0.008100, 0.038500, 0.086300
2024/11/24 19:30:00, 785748600.00, 0.010800, 0.037800, 0.090300
2024/11/24 19:30:30, 785748630.00, 0.014700, 0.036900, 0.087800
2024/11/24 19:31:00, 785748660.00, 0.013500, 0.037200, 0.085000
2024/11/24 19:31:30, 785748690.00, 0.011700, 0.035200, 0.079700
2024/11/24 19:32:00, 785748720.00, 0.006600, 0.036900, 0.077700
2024/11/24 19:32:30, 785748750.00, 0.008400, 0.035200, 0.074700
2024/11/24 19:33:00, 785748780.00, 0.007300, 0.032000, 0.069400
2024/11/24 19:33:30, 785748810.00, 0.005100, 0.031000, 0.065800
2024/11/24 19:34:00, 785748840.00, 0.004300, 0.028900, 0.059100
2024/11/24 19:34:30, 785748870.00, 0.004100, 0.029100, 0.058100
2024/11/24 19:35:00, 785748900.00, 0.003600, 0.028400, 0.053600
2024/11/24 19:35:30, 785748930.00, -0.000900, 0.032300, 0.050200
2024/11/24 19:36:00, 785748960.00, -0.000200, 0.032200, 0.053000
2024/11/24 19:36:30, 785748990.00, 0.000200, 0.032500, 0.048700
2024/11/24 19:37:00, 785749020.00, -0.000100, 0.031600, 0.051000
2024/11/24 19:37:30, 785749050.00, -0.001200, 0.030900, 0.059900
2024/11/24 19:38:00, 785749080.00, -0.001300, 0.031000, 0.057400
2024/11/24 19:38:30, 785749110.00, 0.000800, 0.029500, 0.052400
2024/11/24 19:39:00, 785749140.00, 0.005600, 0.029100, 0.045000
2024/11/24 19:39:30, 785749170.00, 0.003500, 0.028600, 0.046300
2024/11/24 19:40:00, 785749200.00, 0.003100, 0.030700, 0.052000
2024/11/24 19:40:30, 785749230.00, 0.005500, 0.032400, 0.055700
2024/11/24 19:41:00, 785749260.00, 0.003300, 0.033300, 0.062800
2024/11/24 19:41:30, 785749290.00, 0.001200, 0.034000, 0.076500
2024/11/24 19:42:00, 785749320.00, 0.003800, 0.032500, 0.075000
2024/11/24 19:42:30, 785749350.00, 0.004800, 0.030800, 0.064800
2024/11/24 19:43:00, 785749380.00, 0.006300, 0.031500, 0.064000
2024/11/24 19:43:30, 785749410.00, 0.009300, 0.028000, 0.060500
2024/11/24 19:44:00, 785749440.00, 0.008400, 0.030400, 0.063500
2024/11/24 19:44:30, 785749470.00, 0.005500, 0.032900, 0.068700
2024/11/24 19:45:00, 785749500.00, 0.006200, 0.033600, 0.070000
2024/11/24 19:45:30, 785749530.00, 0.004500, 0.034500, 0.070900
2024/11/24 19:46:00, 785749560.00, 0.009000, 0.031200, 0.065900
2024/11/24 19:46:30, 785749590.00, 0.009800, 0.031000, 0.060900
2024/11/24 19:47:00, 785749620.00, 0.015800, 0.029900, 0.052600
2024/11/24 19:47:30, 785749650.00, 0.021100, 0.030400, 0.055900
2024/11/24 19:48:00, 785749680.00, 0.022300, 0.028200, 0.046100
2024/11/24 19:48:30, 785749710.00, 0.022000, 0.032600, 0.054000
2024/11/24 19:49:00, 785749740.00, 0.018700, 0.031700, 0.057900
2024/11/24 19:49:30, 785749770.00, 0.015200, 0.033200, 0.056700
2024/11/24 19:50:00, 785749800.00, 0.015000, 0.034000, 0.062900
2024/11/24 19:50:30, 785749830.00, 0.012500, 0.030400, 0.059700
2024/11/24 19:51:00, 785749860.00, 0.013800, 0.031600, 0.061000
2024/11/24 19:51:30, 785749890.00, 0.012500, 0.032600, 0.063000
2024/11/24 19:52:00, 785749920.00, 0.012600, 0.031500, 0.058300
2024/11/24 19:52:30, 785749950.00, 0.011600, 0.030300, 0.062500
2024/11/24 19:53:00, 785749980.00, 0.014600, 0.029500, 0.052100
2024/11/24 19:53:30, 785750010.00, 0.014200, 0.030300, 0.058100
2024/11/24 19:54:00, 785750040.00, 0.012700, 0.031600, 0.060000
2024/11/24 19:54:30, 785750070.00, 0.005700, 0.034300, 0.070100
2024/11/24 19:55:00, 785750100.00, 0.010300, 0.031300, 0.063400
2024/11/24 19:55:30, 785750130.00, 0.012400, 0.031100, 0.057200
2024/11/24 19:56:00, 785750160.00, 0.014600, 0.028700, 0.046900
2024/11/24 19:56:30, 785750190.00, 0.011800, 0.030200, 0.046400
2024/11/24 19:57:00, 785750220.00, 0.010600, 0.030600, 0.046500
2024/11/24 19:57:30, 785750250.00, 0.011900, 0.033400, 0.046400
2024/11/24 19:58:00, 785750280.00, 0.014300, 0.034900, 0.042700
2024/11/24 19:58:30, 785750310.00, 0.012400, 0.034800, 0.048900
2024/11/24 19:59:00, 785750340.00, 0.015900, 0.038200, 0.048900
2024/11/24 19:59:30, 785750370.00, 0.011900, 0.036000, 0.048700
2024/11/24 20:00:00, 785750400.00, 0.011500, 0.036300, 0.049700
2024/11/24 20:00:30, 785750430.00, 0.013700, 0.034900, 0.045900
2024/11/24 20:01:00, 785750460.00, 0.010600, 0.035200, 0.049200
2024/11/24 20:01:30, 785750490.00, 0.007900, 0.038800, 0.053100
2024/11/24 20:02:00, 785750520.00, 0.007800, 0.035300, 0.048200
2024/11/24 20:02:30, 785750550.00, 0.008900, 0.037300, 0.059600
2024/11/24 20:03:00, 785750580.00, 0.004200, 0.039900, 0.069700
2024/11/24 20:03:30, 785750610.00, 0.000100, 0.040200, 0.080000
2024/11/24 20:04:00, 785750640.00, -0.002400, 0.041300, 0.089200
2024/11/24 20:04:30, 785750670.00, -0.001700, 0.042100, 0.085600
2024/11/24 20:05:00, 785750700.00, -0.002600, 0.040700, 0.083700
2024/11/24 20:05:30, 785750730.00, 0.003200, 0.037500, 0.073200
2024/11/24 20:06:00, 785750760.00, -0.001700, 0.040500, 0.072000
2024/11/24 20:06:30, 785750790.00, 0.001100, 0.041500, 0.067000
2024/11/24 20:07:00, 785750820.00, 0.005300, 0.038300, 0.051300
2024/11/24 20:07:30, 785750850.00, 0.010200, 0.034300, 0.041600
2024/11/24 20:08:00, 785750880.00, 0.014000, 0.031000, 0.038200
2024/11/24 20:08:30, 785750910.00, 0.013800, 0.032100, 0.031800
2024/11/24 20:09:00, 785750940.00, 0.014600, 0.033400, 0.037800
2024/11/24 20:09:30, 785750970.00, 0.013700, 0.031700, 0.042300
2024/11/24 20:10:00, 785751000.00, 0.014200, 0.034400, 0.037800
2024/11/24 20:10:30, 785751030.00, 0.014200, 0.036000, 0.043300
2024/11/24 20:11:00, 785751060.00, 0.013700, 0.036000, 0.043700
2024/11/24 20:11:30, 785751090.00, 0.013100, 0.036000, 0.046600
2024/11/24 20:12:00, 785751120.00, 0.012600, 0.037100, 0.044200
2024/11/24 20:12:30, 785751150.00, 0.011000, 0.038400, 0.045800
2024/11/24 20:13:00, 785751180.00, 0.008700, 0.040400, 0.057500
2024/11/24 20:13:30, 785751210.00, 0.004800, 0.037700, 0.060500
2024/11/24 20:14:00, 785751240.00, 0.003100, 0.038400, 0.061600
2024/11/24 20:14:30, 785751270.00, 0.007300, 0.035900, 0.050400
2024/11/24 20:15:00, 785751300.00, 0.008200, 0.035500, 0.038300
2024/11/24 20:15:30, 785751330.00, 0.005800, 0.035200, 0.036900
2024/11/24 20:16:00, 785751360.00, 0.005400, 0.035200, 0.032700
2024/11/24 20:16:30, 785751390.00, 0.003200, 0.037200, 0.038900
2024/11/24 20:17:00, 785751420.00, 0.003100, 0.040200, 0.047200
2024/11/24 20:17:30, 785751450.00, 0.002900, 0.038600, 0.045100
2024/11/24 20:18:00, 785751480.00, 0.004700, 0.038300, 0.040600
2024/11/24 20:18:30, 785751510.00, 0.004100, 0.042400, 0.045800
2024/11/24 20:19:00, 785751540.00, 0.002400, 0.044000, 0.050800
2024/11/24 20:19:30, 785751570.00, 0.002600, 0.043500, 0.055900
2024/11/24 20:20:00, 785751600.00, 0.006600, 0.039800, 0.058000
2024/11/24 20:20:30, 785751630.00, 0.007800, 0.040200, 0.055600
2024/11/24 20:21:00, 785751660.00, 0.006700, 0.038300, 0.057600
2024/11/24 20:21:30, 785751690.00, 0.004600, 0.037000, 0.060200
2024/11/24 20:22:00, 785751720.00, 0.003000, 0.035200, 0.057900
2024/11/24 20:22:30, 785751750.00, 0.002400, 0.033800, 0.056800
2024/11/24 20:23:00, 785751780.00, 0.002400, 0.032100, 0.061800
2024/11/24 20:23:30, 785751810.00, -0.002300, 0.032800, 0.064400
2024/11/24 20:24:00, 785751840.00, -0.001400, 0.032400, 0.065500
2024/11/24 20:24:30, 785751870.00, 0.002700, 0.032400, 0.058400
2024/11/24 20:25:00, 785751900.00, 0.005200, 0.031100, 0.055700
2024/11/24 20:25:30, 785751930.00, 0.008100, 0.030500, 0.055900
2024/11/24 20:26:00, 785751960.00, 0.006300, 0.029900, 0.049900
2024/11/24 20:26:30, 785751990.00, 0.000800, 0.036300, 0.060400
2024/11/24 20:27:00, 785752020.00, -0.001700, 0.040200, 0.067700
2024/11/24 20:27:30, 785752050.00, -0.007100, 0.045700, 0.073300
2024/11/24 20:28:00, 785752080.00, -0.006900, 0.044700, 0.077600
2024/11/24 20:28:30, 785752110.00, -0.006400, 0.046300, 0.080600
2024/11/24 20:29:00, 785752140.00, -0.005000, 0.042700, 0.069100
2024/11/24 20:29:30, 785752170.00, -0.002200, 0.042200, 0.061300
2024/11/24 20:30:00, 785752200.00, 0.001500, 0.040400, 0.050700
2024/11/24 20:30:30, 785752230.00, 0.002700, 0.042500, 0.043700
2024/11/24 20:31:00, 785752260.00, 0.001900, 0.042600, 0.045400
2024/11/24 20:31:30, 785752290.00, 0.005200, 0.043000, 0.044500
2024/11/24 20:32:00, 785752320.00, 0.005400, 0.044400, 0.047500
2024/11/24 20:32:30, 785752350.00, 0.006700, 0.041200, 0.049600
2024/11/24 20:33:00, 785752380.00, 0.008700, 0.039100, 0.043100
2024/11/24 20:33:30, 785752410.00, 0.009700, 0.040200, 0.044200
2024/11/24 20:34:00, 785752440.00, 0.011900, 0.036500, 0.041900
2024/11/24 20:34:30, 785752470.00, 0.013500, 0.037300, 0.027600
2024/11/24 20:35:00, 785752500.00, 0.015800, 0.032000, 0.033500
2024/11/24 20:35:30, 785752530.00, 0.014400, 0.034100, 0.039100
2024/11/24 20:36:00, 785752560.00, 0.013600, 0.033100, 0.044800
2024/11/24 20:36:30, 785752590.00, 0.013700, 0.036600, 0.043100
2024/11/24 20:37:00, 785752620.00, 0.009900, 0.040000, 0.048400
2024/11/24 20:37:30, 785752650.00, 0.005600, 0.040900, 0.055400
2024/11/24 20:38:00, 785752680.00, -0.001700, 0.043800, 0.059900
2024/11/24 20:38:30, 785752710.00, -0.001800, 0.045100, 0.053700
2024/11/24 20:39:00, 785752740.00, -0.003200, 0.044800, 0.045100
2024/11/24 20:39:30, 785752770.00, -0.004800, 0.043400, 0.043200
2024/11/24 20:40:00, 785752800.00, -0.003600, 0.043800, 0.035600
2024/11/24 20:40:30, 785752830.00, -0.004400, 0.040000, 0.036100
2024/11/24 20:41:00, 785752860.00, -0.007500, 0.039700, 0.033400
2024/11/24 20:41:30, 785752890.00, -0.011400, 0.038900, 0.038600
2024/11/24 20:42:00, 785752920.00, -0.013300, 0.038800, 0.031400
2024/11/24 20:42:30, 785752950.00, -0.011900, 0.036500, 0.041300
2024/11/24 20:43:00, 785752980.00, -0.011400, 0.041700, 0.047800
2024/11/24 20:43:30, 785753010.00, -0.009700, 0.044900, 0.045700
2024/11/24 20:44:00, 785753040.00, -0.008600, 0.044900, 0.045800
2024/11/24 20:44:30, 785753070.00, -0.009900, 0.046000, 0.053000
2024/11/24 20:45:00, 785753100.00, -0.007900, 0.049700, 0.040700
2024/11/24 20:45:30, 785753130.00, -0.009900, 0.049800, 0.044600
2024/11/24 20:46:00, 785753160.00, -0.012100, 0.047600, 0.059200
2024/11/24 20:46:30, 785753190.00, -0.011200, 0.051100, 0.063700
2024/11/24 20:47:00, 785753220.00, -0.011400, 0.051300, 0.068900
2024/11/24 20:47:30, 785753250.00, -0.011500, 0.051200, 0.072100
2024/11/24 20:48:00, 785753280.00, -0.012800, 0.046400, 0.074600
2024/11/24 20:48:30, 785753310.00, -0.012200, 0.045800, 0.070000
2024/11/24 20:49:00, 785753340.00, -0.009700, 0.046200, 0.068800
2024/11/24 20:49:30, 785753370.00, -0.008900, 0.043500, 0.068400
2024/11/24 20:50:00, 785753400.00, -0.009100, 0.044500, 0.070600
2024/11/24 20:50:30, 785753430.00, -0.009800, 0.045300, 0.078400
2024/11/24 20:51:00, 785753460.00, -0.006700, 0.046100, 0.084100
2024/11/24 20:51:30, 785753490.00, -0.006000, 0.045500, 0.081600
2024/11/24 20:52:00, 785753520.00, -0.004200, 0.044800, 0.071100
2024/11/24 20:52:30, 785753550.00, -0.004300, 0.043200, 0.077900
2024/11/24 20:53:00, 785753580.00, -0.005800, 0.039800, 0.077400
2024/11/24 20:53:30, 785753610.00, -0.006500, 0.039000, 0.071500
2024/11/24 20:54:00, 785753640.00, -0.005900, 0.041600, 0.073700
2024/11/24 20:54:30, 785753670.00, -0.007500, 0.042700, 0.072600
2024/11/24 20:55:00, 785753700.00, -0.007000, 0.041500, 0.073500
2024/11/24 20:55:30, 785753730.00, -0.007400, 0.041300, 0.074400
2024/11/24 20:56:00, 785753760.00, -0.007400, 0.038700, 0.073100
2024/11/24 20:56:30, 785753790.00, -0.007300, 0.037500, 0.073400
2024/11/24 20:57:00, 785753820.00, -0.004400, 0.037900, 0.074900
2024/11/24 20:57:30, 785753850.00, -0.001300, 0.033000, 0.053600
2024/11/24 20:58:00, 785753880.00, -0.006100, 0.039100, 0.081600
2024/11/24 20:58:30, 785753910.00, -0.001800, 0.037300, 0.067400
2024/11/24 20:59:00, 785753940.00, -0.000700, 0.040700, 0.072900
2024/11/24 20:59:30, 785753970.00, -0.000900, 0.043900, 0.070100
2024/11/24 21:00:00, 785754000.00, -0.001300, 0.047400, 0.069700
2024/11/24 21:00:30, 785754030.00, -0.003200, 0.048100, 0.073200
2024/11/24 21:01:00, 785754060.00, -0.002800, 0.049200, 0.079300
2024/11/24 21:01:30, 785754090.00, -0.002200, 0.052000, 0.069100
2024/11/24 21:02:00, 785754120.00, -0.003100, 0.047800, 0.073400
2024/11/24 21:02:30, 785754150.00, -0.000600, 0.046500, 0.075600
2024/11/24 21:03:00, 785754180.00, -0.002200, 0.049700, 0.089700
2024/11/24 21:03:30, 785754210.00, -0.003200, 0.050900, 0.092500
2024/11/24 21:04:00, 785754240.00, -0.003000, 0.049400, 0.089100
2024/11/24 21:04:30, 785754270.00, -0.003900, 0.049500, 0.090300
2024/11/24 21:05:00, 785754300.00, -0.003500, 0.048400, 0.092600
2024/11/24 21:05:30, 785754330.00, -0.002400, 0.047000, 0.085700
2024/11/24 21:06:00, 785754360.00, 0.000000, 0.046300, 0.086500
2024/11/24 21:06:30, 785754390.00, 0.004100, 0.043000, 0.071800
2024/11/24 21:07:00, 785754420.00, 0.001600, 0.039500, 0.077400
2024/11/24 21:07:30, 785754450.00, 0.002200, 0.041900, 0.071500
2024/11/24 21:08:00, 785754480.00, -0.003000, 0.039700, 0.070000
2024/11/24 21:08:30, 785754510.00, -0.001900, 0.038600, 0.069700
2024/11/24 21:09:00, 785754540.00, -0.001300, 0.037400, 0.069300
2024/11/24 21:09:30, 785754570.00, -0.002500, 0.035600, 0.073600
2024/11/24 21:10:00, 785754600.00, -0.004500, 0.036000, 0.073200
2024/11/24 21:10:30, 785754630.00, -0.003800, 0.035900, 0.074800
2024/11/24 21:11:00, 785754660.00, -0.004200, 0.034500, 0.076500
2024/11/24 21:11:30, 785754690.00, -0.006200, 0.033600, 0.080700
2024/11/24 21:12:00, 785754720.00, -0.010900, 0.030900, 0.084600
2024/11/24 21:12:30, 785754750.00, -0.010300, 0.034300, 0.067700
2024/11/24 21:13:00, 785754780.00, -0.005800, 0.033000, 0.064500
2024/11/24 21:13:30, 785754810.00, -0.006700, 0.029100, 0.075400
2024/11/24 21:14:00, 785754840.00, -0.006000, 0.034200, 0.056000
2024/11/24 21:14:30, 785754870.00, -0.005100, 0.035600, 0.053700
2024/11/24 21:15:00, 785754900.00, -0.004200, 0.037000, 0.043200
2024/11/24 21:15:30, 785754930.00, -0.005800, 0.034700, 0.049000
2024/11/24 21:16:00, 785754960.00, -0.008100, 0.038700, 0.042900
2024/11/24 21:16:30, 785754990.00, -0.005100, 0.044100, 0.062300
2024/11/24 21:17:00, 785755020.00, -0.012200, 0.040000, 0.038900
2024/11/24 21:17:30, 785755050.00, -0.009900, 0.044600, 0.044400
2024/11/24 21:18:00, 785755080.00, -0.008000, 0.038500, 0.040000
2024/11/24 21:18:30, 785755110.00, -0.005300, 0.040400, 0.045100
2024/11/24 21:19:00, 785755140.00, -0.004200, 0.038900, 0.053200
2024/11/24 21:19:30, 785755170.00, -0.003700, 0.039600, 0.064600
2024/11/24 21:20:00, 785755200.00, -0.006400, 0.041800, 0.073800
2024/11/24 21:20:30, 785755230.00, -0.003900, 0.042000, 0.079100
2024/11/24 21:21:00, 785755260.00, -0.000800, 0.042500, 0.076400
2024/11/24 21:21:30, 785755290.00, 0.001400, 0.043900, 0.084200
2024/11/24 21:22:00, 785755320.00, 0.000500, 0.042100, 0.095700
2024/11/24 21:22:30, 785755350.00, -0.004600, 0.040100, 0.074600
2024/11/24 21:23:00, 785755380.00, -0.006500, 0.043300, 0.077600
2024/11/24 21:23:30, 785755410.00, -0.000200, 0.054800, 0.096200
2024/11/24 21:24:00, 785755440.00, 0.003000, 0.057300, 0.132400
2024/11/24 21:24:30, 785755470.00, -0.002700, 0.050400, 0.093900
2024/11/24 21:25:00, 785755500.00, -0.001500, 0.045700, 0.084600
2024/11/24 21:25:30, 785755530.00, -0.002300, 0.041100, 0.077700
2024/11/24 21:26:00, 785755560.00, -0.009900, 0.033000, 0.046700
2024/11/24 21:26:30, 785755590.00, -0.008700, 0.033000, 0.052500
2024/11/24 21:27:00, 785755620.00, -0.008500, 0.033200, 0.052200
2024/11/24 21:27:30, 785755650.00, -0.008200, 0.032300, 0.059100
2024/11/24 21:28:00, 785755680.00, -0.009200, 0.029900, 0.057500
2024/11/24 21:28:30, 785755710.00, -0.007900, 0.028200, 0.058900
2024/11/24 21:29:00, 785755740.00, -0.010900, 0.029500, 0.056600
2024/11/24 21:29:30, 785755770.00, -0.009000, 0.029600, 0.057700
2024/11/24 21:30:00, 785755800.00, -0.008900, 0.029800, 0.053000
2024/11/24 21:30:30, 785755830.00, -0.007100, 0.027100, 0.046900
2024/11/24 21:31:00, 785755860.00, -0.007700, 0.030500, 0.049500
2024/11/24 21:31:30, 785755890.00, -0.010200, 0.032500, 0.046800
2024/11/24 21:32:00, 785755920.00, -0.010800, 0.033700, 0.046700
2024/11/24 21:32:30, 785755950.00, -0.010200, 0.035300, 0.060900
2024/11/24 21:33:00, 785755980.00, -0.009600, 0.038300, 0.062500
2024/11/24 21:33:30, 785756010.00, -0.008700, 0.038000, 0.064200
2024/11/24 21:34:00, 785756040.00, -0.003100, 0.038400, 0.072200
2024/11/24 21:34:30, 785756070.00, -0.001600, 0.039200, 0.081900
2024/11/24 21:35:00, 785756100.00, -0.000400, 0.039000, 0.078700
2024/11/24 21:35:30, 785756130.00, 0.001400, 0.038900, 0.084400
2024/11/24 21:36:00, 785756160.00, 0.002400, 0.044100, 0.114300
2024/11/24 21:36:30, 785756190.00, 0.007600, 0.045000, 0.108900
2024/11/24 21:37:00, 785756220.00, 0.007900, 0.045600, 0.104100
2024/11/24 21:37:30, 785756250.00, -0.001800, 0.037100, 0.082300
2024/11/24 21:38:00, 785756280.00, -0.009100, 0.027400, 0.063700
2024/11/24 21:38:30, 785756310.00, -0.007700, 0.026900, 0.064200
2024/11/24 21:39:00, 785756340.00, 0.008300, 0.037100, 0.106300
2024/11/24 21:39:30, 785756370.00, 0.005900, 0.036100, 0.107000
2024/11/24 21:40:00, 785756400.00, 0.007700, 0.031500, 0.105400
2024/11/24 21:40:30, 785756430.00, 0.007500, 0.034000, 0.103200
2024/11/24 21:41:00, 785756460.00, 0.001200, 0.040700, 0.097000
2024/11/24 21:41:30, 785756490.00, -0.000500, 0.034400, 0.073000
2024/11/24 21:42:00, 785756520.00, -0.000700, 0.032800, 0.063600
2024/11/24 21:42:30, 785756550.00, -0.003700, 0.033000, 0.073100
2024/11/24 21:43:00, 785756580.00, -0.002700, 0.031800, 0.062800
2024/11/24 21:43:30, 785756610.00, -0.005900, 0.030500, 0.060000
2024/11/24 21:44:00, 785756640.00, 0.001200, 0.032600, 0.068200
2024/11/24 21:44:30, 785756670.00, -0.004400, 0.033400, 0.062500
2024/11/24 21:45:00, 785756700.00, -0.000200, 0.037700, 0.068200
2024/11/24 21:45:30, 785756730.00, 0.000400, 0.038400, 0.069900
2024/11/24 21:46:00, 785756760.00, -0.006500, 0.043100, 0.088400
2024/11/24 21:46:30, 785756790.00, -0.002300, 0.043400, 0.074900
2024/11/24 21:47:00, 785756820.00, -0.001600, 0.048100, 0.078700
2024/11/24 21:47:30, 785756850.00, 0.005400, 0.046100, 0.067100
2024/11/24 21:48:00, 785756880.00, 0.000900, 0.046300, 0.054500
2024/11/24 21:48:30, 785756910.00, -0.000800, 0.042900, 0.060100
2024/11/24 21:49:00, 785756940.00, -0.001600, 0.035100, 0.060600
2024/11/24 21:49:30, 785756970.00, -0.002700, 0.035600, 0.061400
2024/11/24 21:50:00, 785757000.00, 0.000000, 0.039800, 0.072400
2024/11/24 21:50:30, 785757030.00, -0.000600, 0.041300, 0.067500
2024/11/24 21:51:00, 785757060.00, -0.003500, 0.040300, 0.064100
2024/11/24 21:51:30, 785757090.00, -0.002900, 0.041100, 0.067500
2024/11/24 21:52:00, 785757120.00, -0.003700, 0.039700, 0.061400
2024/11/24 21:52:30, 785757150.00, -0.003400, 0.039700, 0.064000
2024/11/24 21:53:00, 785757180.00, -0.002600, 0.039700, 0.063200
2024/11/24 21:53:30, 785757210.00, -0.004500, 0.038500, 0.058800
2024/11/24 21:54:00, 785757240.00, -0.001800, 0.041400, 0.055600
2024/11/24 21:54:30, 785757270.00, -0.003700, 0.040800, 0.055000
2024/11/24 21:55:00, 785757300.00, -0.003800, 0.040800, 0.055100
2024/11/24 21:55:30, 785757330.00, -0.003300, 0.044400, 0.048800
2024/11/24 21:56:00, 785757360.00, -0.002800, 0.044400, 0.043500
2024/11/24 21:56:30, 785757390.00, 0.000900, 0.044500, 0.045700
2024/11/24 21:57:00, 785757420.00, -0.003000, 0.039800, 0.041500
2024/11/24 21:57:30, 785757450.00, -0.002400, 0.037600, 0.041100
2024/11/24 21:58:00, 785757480.00, 0.001400, 0.036600, 0.035100
2024/11/24 21:58:30, 785757510.00, 0.001200, 0.036500, 0.042000
2024/11/24 21:59:00, 785757540.00, 0.005600, 0.033700, 0.042200
2024/11/24 21:59:30, 785757570.00, 0.003400, 0.032300, 0.045400
2024/11/24 22:00:00, 785757600.00, 0.005900, 0.033900, 0.049000
2024/11/24 22:00:30, 785757630.00, 0.008700, 0.036200, 0.047100
2024/11/24 22:01:00, 785757660.00, 0.006500, 0.036600, 0.054300
2024/11/24 22:01:30, 785757690.00, 0.006200, 0.039500, 0.065100
2024/11/24 22:02:00, 785757720.00, 0.007000, 0.040800, 0.067400
2024/11/24 22:02:30, 785757750.00, 0.008100, 0.042100, 0.072500
2024/11/24 22:03:00, 785757780.00, 0.008300, 0.041900, 0.069500
2024/11/24 22:03:30, 785757810.00, 0.008700, 0.043200, 0.075500
2024/11/24 22:04:00, 785757840.00, 0.011000, 0.043200, 0.081300
2024/11/24 22:04:30, 785757870.00, 0.009600, 0.045300, 0.083400
2024/11/24 22:05:00, 785757900.00, 0.006400, 0.044100, 0.079100
2024/11/24 22:05:30, 785757930.00, 0.007200, 0.040800, 0.078900
2024/11/24 22:06:00, 785757960.00, 0.011000, 0.043300, 0.077400
2024/11/24 22:06:30, 785757990.00, 0.012700, 0.042900, 0.063700
2024/11/24 22:07:00, 785758020.00, 0.010500, 0.042100, 0.054400
2024/11/24 22:07:30, 785758050.00, 0.016700, 0.042400, 0.059900
2024/11/24 22:08:00, 785758080.00, 0.023400, 0.042600, 0.065200
2024/11/24 22:08:30, 785758110.00, 0.016900, 0.040800, 0.055900
2024/11/24 22:09:00, 785758140.00, 0.017500, 0.041200, 0.061600
2024/11/24 22:09:30, 785758170.00, 0.016800, 0.041300, 0.064000
2024/11/24 22:10:00, 785758200.00, 0.016900, 0.039800, 0.065500
2024/11/24 22:10:30, 785758230.00, 0.014700, 0.038400, 0.063200
2024/11/24 22:11:00, 785758260.00, 0.015100, 0.038300, 0.060500
2024/11/24 22:11:30, 785758290.00, 0.012100, 0.036400, 0.058700
2024/11/24 22:12:00, 785758320.00, 0.010600, 0.033200, 0.050000
2024/11/24 22:12:30, 785758350.00, 0.012000, 0.033100, 0.059100
2024/11/24 22:13:00, 785758380.00, 0.013100, 0.037200, 0.063300
2024/11/24 22:13:30, 785758410.00, 0.007600, 0.036300, 0.049700
2024/11/24 22:14:00, 785758440.00, 0.010700, 0.046300, 0.060200
2024/11/24 22:14:30, 785758470.00, 0.011900, 0.044800, 0.056700
2024/11/24 22:15:00, 785758500.00, 0.014400, 0.046100, 0.067900
2024/11/24 22:15:30, 785758530.00, 0.014900, 0.050400, 0.073100
2024/11/24 22:16:00, 785758560.00, 0.014400, 0.051100, 0.079800
2024/11/24 22:16:30, 785758590.00, 0.007900, 0.045100, 0.069100
2024/11/24 22:17:00, 785758620.00, 0.002000, 0.045300, 0.066900
2024/11/24 22:17:30, 785758650.00, 0.000800, 0.043100, 0.061400
2024/11/24 22:18:00, 785758680.00, 0.000300, 0.042800, 0.062200
2024/11/24 22:18:30, 785758710.00, -0.000900, 0.044200, 0.062300
2024/11/24 22:19:00, 785758740.00, -0.002300, 0.046100, 0.060900
2024/11/24 22:19:30, 785758770.00, -0.000500, 0.041300, 0.058200
2024/11/24 22:20:00, 785758800.00, 0.003100, 0.045400, 0.059500
2024/11/24 22:20:30, 785758830.00, 0.004300, 0.046700, 0.058900
2024/11/24 22:21:00, 785758860.00, 0.002800, 0.044500, 0.063300
2024/11/24 22:21:30, 785758890.00, -0.000500, 0.042100, 0.063900
2024/11/24 22:22:00, 785758920.00, -0.001900, 0.038300, 0.063900
2024/11/24 22:22:30, 785758950.00, -0.004700, 0.038900, 0.063200
2024/11/24 22:23:00, 785758980.00, -0.006600, 0.039000, 0.066800
2024/11/24 22:23:30, 785759010.00, -0.005500, 0.044000, 0.068500
2024/11/24 22:24:00, 785759040.00, -0.008400, 0.043500, 0.068700
2024/11/24 22:24:30, 785759070.00, -0.010300, 0.041800, 0.067600
2024/11/24 22:25:00, 785759100.00, -0.005700, 0.037500, 0.067100
2024/11/24 22:25:30, 785759130.00, -0.004000, 0.039800, 0.071600
2024/11/24 22:26:00, 785759160.00, -0.005100, 0.038400, 0.071700
2024/11/24 22:26:30, 785759190.00, -0.005400, 0.038700, 0.073900
2024/11/24 22:27:00, 785759220.00, -0.005400, 0.040000, 0.070500
2024/11/24 22:27:30, 785759250.00, -0.002600, 0.038900, 0.071400
2024/11/24 22:28:00, 785759280.00, -0.004200, 0.037900, 0.073300
2024/11/24 22:28:30, 785759310.00, -0.006900, 0.037100, 0.078300
2024/11/24 22:29:00, 785759340.00, -0.006600, 0.036800, 0.071400
2024/11/24 22:29:30, 785759370.00, -0.005500, 0.036300, 0.072000
2024/11/24 22:30:00, 785759400.00, -0.004900, 0.034100, 0.065700
2024/11/24 22:30:30, 785759430.00, -0.005600, 0.037000, 0.061400
2024/11/24 22:31:00, 785759460.00, -0.000900, 0.035600, 0.065200
2024/11/24 22:31:30, 785759490.00, -0.003000, 0.033900, 0.066500
2024/11/24 22:32:00, 785759520.00, -0.003800, 0.035500, 0.069500
2024/11/24 22:32:30, 785759550.00, -0.004200, 0.038000, 0.071000
2024/11/24 22:33:00, 785759580.00, -0.004600, 0.037800, 0.078300
2024/11/24 22:33:30, 785759610.00, -0.009500, 0.036400, 0.076300
2024/11/24 22:34:00, 785759640.00, -0.013800, 0.037700, 0.078600
2024/11/24 22:34:30, 785759670.00, -0.011700, 0.035100, 0.075600
2024/11/24 22:35:00, 785759700.00, -0.014300, 0.030900, 0.069400
2024/11/24 22:35:30, 785759730.00, -0.014700, 0.030900, 0.073100
2024/11/24 22:36:00, 785759760.00, -0.012800, 0.034900, 0.080400
2024/11/24 22:36:30, 785759790.00, -0.013500, 0.034000, 0.078400
2024/11/24 22:37:00, 785759820.00, -0.013000, 0.035400, 0.076000
2024/11/24 22:37:30, 785759850.00, -0.008200, 0.035900, 0.085700
2024/11/24 22:38:00, 785759880.00, -0.014700, 0.038100, 0.074200
2024/11/24 22:38:30, 785759910.00, -0.009500, 0.038200, 0.063500
2024/11/24 22:39:00, 785759940.00, -0.005600, 0.036100, 0.060800
2024/11/24 22:39:30, 785759970.00, -0.002100, 0.035300, 0.056200
2024/11/24 22:40:00, 785760000.00, -0.004600, 0.038500, 0.062400
2024/11/24 22:40:30, 785760030.00, -0.012000, 0.037100, 0.075900
2024/11/24 22:41:00, 785760060.00, -0.010200, 0.039000, 0.071000
2024/11/24 22:41:30, 785760090.00, -0.011300, 0.038300, 0.069800
2024/11/24 22:42:00, 785760120.00, -0.013200, 0.037200, 0.063900
2024/11/24 22:42:30, 785760150.00, -0.014900, 0.039200, 0.064700
2024/11/24 22:43:00, 785760180.00, -0.015500, 0.042500, 0.065600
2024/11/24 22:43:30, 785760210.00, -0.015900, 0.040400, 0.066800
2024/11/24 22:44:00, 785760240.00, -0.017500, 0.042500, 0.065600
2024/11/24 22:44:30, 785760270.00, -0.015400, 0.041300, 0.064900
2024/11/24 22:45:00, 785760300.00, -0.012400, 0.042000, 0.061900
2024/11/24 22:45:30, 785760330.00, -0.011200, 0.038500, 0.061400
2024/11/24 22:46:00, 785760360.00, -0.008800, 0.035100, 0.056000
2024/11/24 22:46:30, 785760390.00, -0.007300, 0.032600, 0.050800
2024/11/24 22:47:00, 785760420.00, -0.007700, 0.033300, 0.053000
2024/11/24 22:47:30, 785760450.00, -0.008100, 0.034000, 0.052700
2024/11/24 22:48:00, 785760480.00, -0.007100, 0.035300, 0.050200
2024/11/24 22:48:30, 785760510.00, -0.003200, 0.034600, 0.048300
2024/11/24 22:49:00, 785760540.00, -0.005800, 0.031400, 0.048300
2024/11/24 22:49:30, 785760570.00, -0.007800, 0.034000, 0.054400
2024/11/24 22:50:00, 785760600.00, -0.008300, 0.033100, 0.054700
2024/11/24 22:50:30, 785760630.00, -0.013000, 0.034400, 0.061300
2024/11/24 22:51:00, 785760660.00, -0.014000, 0.033100, 0.063800
2024/11/24 22:51:30, 785760690.00, -0.012900, 0.033100, 0.066000
2024/11/24 22:52:00, 785760720.00, -0.011800, 0.029700, 0.062100
2024/11/24 22:52:30, 785760750.00, -0.009400, 0.028000, 0.064100
2024/11/24 22:53:00, 785760780.00, -0.010100, 0.028000, 0.062900
2024/11/24 22:53:30, 785760810.00, -0.007400, 0.030500, 0.054400
2024/11/24 22:54:00, 785760840.00, -0.007600, 0.033600, 0.054000
2024/11/24 22:54:30, 785760870.00, -0.010100, 0.032400, 0.054100
2024/11/24 22:55:00, 785760900.00, -0.010900, 0.030400, 0.056300
2024/11/24 22:55:30, 785760930.00, -0.014200, 0.031100, 0.054200
2024/11/24 22:56:00, 785760960.00, -0.015000, 0.031700, 0.052600
2024/11/24 22:56:30, 785760990.00, -0.015700, 0.034200, 0.050600
2024/11/24 22:57:00, 785761020.00, -0.014200, 0.033100, 0.048700
2024/11/24 22:57:30, 785761050.00, -0.011100, 0.032800, 0.044200
2024/11/24 22:58:00, 785761080.00, -0.009000, 0.034200, 0.045000
2024/11/24 22:58:30, 785761110.00, -0.007300, 0.034000, 0.050200
2024/11/24 22:59:00, 785761140.00, -0.005100, 0.036100, 0.050100
2024/11/24 22:59:30, 785761170.00, -0.004400, 0.039600, 0.049900
2024/11/24 23:00:00, 785761200.00, -0.005200, 0.038900, 0.052300
2024/11/24 23:00:30, 785761230.00, -0.007200, 0.041200, 0.054100
2024/11/24 23:01:00, 785761260.00, -0.012700, 0.041400, 0.056100
2024/11/24 23:01:30, 785761290.00, -0.013500, 0.040800, 0.054800
2024/11/24 23:02:00, 785761320.00, -0.012500, 0.041900, 0.056400
2024/11/24 23:02:30, 785761350.00, -0.013700, 0.038500, 0.058300
2024/11/24 23:03:00, 785761380.00, -0.009500, 0.036800, 0.056600
2024/11/24 23:03:30, 785761410.00, -0.011700, 0.038100, 0.056000
2024/11/24 23:04:00, 785761440.00, -0.011500, 0.033900, 0.058800
2024/11/24 23:04:30, 785761470.00, -0.010100, 0.033300, 0.067500
2024/11/24 23:05:00, 785761500.00, -0.007500, 0.032300, 0.074900
2024/11/24 23:05:30, 785761530.00, -0.001700, 0.030700, 0.078700
2024/11/24 23:06:00, 785761560.00, -0.001100, 0.030900, 0.079900
2024/11/24 23:06:30, 785761590.00, -0.005300, 0.030500, 0.077500
2024/11/24 23:07:00, 785761620.00, -0.005000, 0.028300, 0.080800
2024/11/24 23:07:30, 785761650.00, -0.007700, 0.029900, 0.078100
2024/11/24 23:08:00, 785761680.00, -0.008500, 0.028300, 0.081200
2024/11/24 23:08:30, 785761710.00, -0.010500, 0.024800, 0.092700
2024/11/24 23:09:00, 785761740.00, -0.011600, 0.025100, 0.087000
2024/11/24 23:09:30, 785761770.00, -0.010400, 0.026600, 0.093900
2024/11/24 23:10:00, 785761800.00, -0.013000, 0.028700, 0.096500
2024/11/24 23:10:30, 785761830.00, -0.013700, 0.031500, 0.090100
2024/11/24 23:11:00, 785761860.00, -0.014500, 0.029100, 0.088500
2024/11/24 23:11:30, 785761890.00, -0.010700, 0.032000, 0.088900
2024/11/24 23:12:00, 785761920.00, -0.011400, 0.032100, 0.084100
2024/11/24 23:12:30, 785761950.00, -0.012200, 0.033600, 0.079800
2024/11/24 23:13:00, 785761980.00, -0.011000, 0.033900, 0.079800
2024/11/24 23:13:30, 785762010.00, -0.011300, 0.032100, 0.084400
2024/11/24 23:14:00, 785762040.00, -0.008700, 0.031400, 0.074300
2024/11/24 23:14:30, 785762070.00, -0.007500, 0.030400, 0.072100
2024/11/24 23:15:00, 785762100.00, -0.006300, 0.028800, 0.074100
2024/11/24 23:15:30, 785762130.00, -0.012400, 0.030100, 0.073400
2024/11/24 23:16:00, 785762160.00, -0.012400, 0.029800, 0.067900
2024/11/24 23:16:30, 785762190.00, -0.010700, 0.027900, 0.074400
2024/11/24 23:17:00, 785762220.00, -0.011700, 0.032700, 0.075300
2024/11/24 23:17:30, 785762250.00, -0.007500, 0.032600, 0.069200
2024/11/24 23:18:00, 785762280.00, -0.008400, 0.034900, 0.066600
2024/11/24 23:18:30, 785762310.00, -0.006400, 0.037100, 0.067500
2024/11/24 23:19:00, 785762340.00, -0.006300, 0.031200, 0.073100
2024/11/24 23:19:30, 785762370.00, -0.007800, 0.035200, 0.078300
2024/11/24 23:20:00, 785762400.00, -0.010100, 0.035900, 0.080500
2024/11/24 23:20:30, 785762430.00, -0.012300, 0.039000, 0.093900
2024/11/24 23:21:00, 785762460.00, -0.014200, 0.043200, 0.105300
2024/11/24 23:21:30, 785762490.00, -0.013400, 0.043000, 0.113400
2024/11/24 23:22:00, 785762520.00, -0.013400, 0.040700, 0.115500
2024/11/24 23:22:30, 785762550.00, -0.015800, 0.041400, 0.119800
2024/11/24 23:23:00, 785762580.00, -0.014700, 0.043400, 0.119000
2024/11/24 23:23:30, 785762610.00, -0.013600, 0.044900, 0.123900
2024/11/24 23:24:00, 785762640.00, -0.012400, 0.044000, 0.119300
2024/11/24 23:24:30, 785762670.00, -0.012300, 0.045700, 0.113400
2024/11/24 23:25:00, 785762700.00, -0.010800, 0.043300, 0.096900
2024/11/24 23:25:30, 785762730.00, -0.007800, 0.042800, 0.075400
2024/11/24 23:26:00, 785762760.00, -0.006600, 0.041800, 0.078700
2024/11/24 23:26:30, 785762790.00, -0.005500, 0.039900, 0.074600
2024/11/24 23:27:00, 785762820.00, -0.004200, 0.038100, 0.067500
2024/11/24 23:27:30, 785762850.00, -0.007100, 0.040000, 0.070300
2024/11/24 23:28:00, 785762880.00, -0.005700, 0.039700, 0.071800
2024/11/24 23:28:30, 785762910.00, -0.005500, 0.039500, 0.077600
2024/11/24 23:29:00, 785762940.00, -0.005300, 0.039500, 0.072200
2024/11/24 23:29:30, 785762970.00, -0.008500, 0.039800, 0.078700
2024/11/24 23:30:00, 785763000.00, -0.010800, 0.038400, 0.080100
2024/11/24 23:30:30, 785763030.00, -0.011000, 0.038800, 0.092300
2024/11/24 23:31:00, 785763060.00, -0.010300, 0.033800, 0.083400
2024/11/24 23:31:30, 785763090.00, -0.008500, 0.033200, 0.085600
2024/11/24 23:32:00, 785763120.00, -0.006200, 0.033400, 0.082700
2024/11/24 23:32:30, 785763150.00, -0.005800, 0.032900, 0.078600
2024/11/24 23:33:00, 785763180.00, -0.004800, 0.035800, 0.080700
2024/11/24 23:33:30, 785763210.00, -0.008100, 0.038200, 0.076000
2024/11/24 23:34:00, 785763240.00, -0.010200, 0.039400, 0.072400
2024/11/24 23:34:30, 785763270.00, -0.012400, 0.042700, 0.077300
2024/11/24 23:35:00, 785763300.00, -0.012500, 0.044200, 0.078300
2024/11/24 23:35:30, 785763330.00, -0.011900, 0.041400, 0.082400
2024/11/24 23:36:00, 785763360.00, -0.012700, 0.040700, 0.083500
2024/11/24 23:36:30, 785763390.00, -0.013200, 0.038500, 0.079400
2024/11/24 23:37:00, 785763420.00, -0.014500, 0.037000, 0.080100
2024/11/24 23:37:30, 785763450.00, -0.016800, 0.039600, 0.084100
2024/11/24 23:38:00, 785763480.00, -0.015100, 0.039900, 0.083800
2024/11/24 23:38:30, 785763510.00, -0.017400, 0.039200, 0.080300
2024/11/24 23:39:00, 785763540.00, -0.015500, 0.041700, 0.073300
2024/11/24 23:39:30, 785763570.00, -0.017000, 0.040700, 0.078400
2024/11/24 23:40:00, 785763600.00, -0.014200, 0.041600, 0.076800
2024/11/24 23:40:30, 785763630.00, -0.011200, 0.040800, 0.079800
2024/11/24 23:41:00, 785763660.00, -0.008000, 0.039900, 0.072100
2024/11/24 23:41:30, 785763690.00, -0.006100, 0.042500, 0.074700
2024/11/24 23:42:00, 785763720.00, -0.006400, 0.041700, 0.063700
2024/11/24 23:42:30, 785763750.00, -0.007800, 0.046300, 0.070900
2024/11/24 23:43:00, 785763780.00, -0.010900, 0.046700, 0.082000
2024/11/24 23:43:30, 785763810.00, -0.009900, 0.045800, 0.088100
2024/11/24 23:44:00, 785763840.00, -0.009600, 0.043800, 0.085100
2024/11/24 23:44:30, 785763870.00, -0.009400, 0.045600, 0.082100
2024/11/24 23:45:00, 785763900.00, -0.007400, 0.044500, 0.077200
2024/11/24 23:45:30, 785763930.00, -0.005300, 0.040800, 0.082600
2024/11/24 23:46:00, 785763960.00, -0.004400, 0.036700, 0.074600
2024/11/24 23:46:30, 785763990.00, -0.005100, 0.035500, 0.069600
2024/11/24 23:47:00, 785764020.00, -0.006100, 0.034900, 0.067600
2024/11/24 23:47:30, 785764050.00, -0.008100, 0.039600, 0.067300
2024/11/24 23:48:00, 785764080.00, -0.008900, 0.040200, 0.072200
2024/11/24 23:48:30, 785764110.00, -0.008200, 0.042300, 0.072800
2024/11/24 23:49:00, 785764140.00, -0.008600, 0.042900, 0.072700
2024/11/24 23:49:30, 785764170.00, -0.011000, 0.042200, 0.079600
2024/11/24 23:50:00, 785764200.00, -0.011200, 0.042500, 0.086400
2024/11/24 23:50:30, 785764230.00, -0.015500, 0.041800, 0.099800
2024/11/24 23:51:00, 785764260.00, -0.013600, 0.041700, 0.095600
2024/11/24 23:51:30, 785764290.00, -0.012300, 0.041200, 0.092200
2024/11/24 23:52:00, 785764320.00, -0.013200, 0.039400, 0.093000
2024/11/24 23:52:30, 785764350.00, -0.011400, 0.037900, 0.088000
2024/11/24 23:53:00, 785764380.00, -0.010200, 0.038500, 0.095100
2024/11/24 23:53:30, 785764410.00, -0.011600, 0.041900, 0.094700
2024/11/24 23:54:00, 785764440.00, -0.007900, 0.044000, 0.088800
2024/11/24 23:54:30, 785764470.00, -0.007100, 0.042100, 0.092600
2024/11/24 23:55:00, 785764500.00, -0.005500, 0.044000, 0.085800
2024/11/24 23:55:30, 785764530.00, -0.004900, 0.044100, 0.083300
2024/11/24 23:56:00, 785764560.00, -0.003900, 0.047700, 0.077100
2024/11/24 23:56:30, 785764590.00, -0.004900, 0.047100, 0.085000
2024/11/24 23:57:00, 785764620.00, -0.005200, 0.045700, 0.088300
2024/11/24 23:57:30, 785764650.00, -0.006500, 0.047800, 0.087200
2024/11/24 23:58:00, 785764680.00, -0.006000, 0.047700, 0.090100
2024/11/24 23:58:30, 785764710.00, -0.006500, 0.046100, 0.086600
2024/11/24 23:59:00, 785764740.00, -0.007300, 0.046300, 0.088500
2024/11/24 23:59:30, 785764770.00, -0.008200, 0.046400, 0.082200
2024/11/25 00:00:00, 785764800.00, 0.010700, 0.028100, 0.074100
2024/11/25 00:00:30, 785764830.00, 0.007800, 0.028300, 0.083200
2024/11/25 00:01:00, 785764860.00, 0.008600, 0.029200, 0.085300
2024/11/25 00:01:30, 785764890.00, 0.006700, 0.029700, 0.088700
2024/11/25 00:02:00, 785764920.00, 0.007200, 0.031600, 0.077300
2024/11/25 00:02:30, 785764950.00, 0.005900, 0.031200, 0.076800
2024/11/25 00:03:00, 785764980.00, 0.007200, 0.032100, 0.067700
2024/11/25 00:03:30, 785765010.00, 0.006800, 0.033400, 0.070300
2024/11/25 00:04:00, 785765040.00, 0.004700, 0.032500, 0.074100
2024/11/25 00:04:30, 785765070.00, 0.005800, 0.032300, 0.076800
2024/11/25 00:05:00, 785765100.00, 0.004800, 0.031500, 0.081600
2024/11/25 00:05:30, 785765130.00, 0.005400, 0.029500, 0.084800
2024/11/25 00:06:00, 785765160.00, 0.004000, 0.026800, 0.094300
2024/11/25 00:06:30, 785765190.00, 0.001600, 0.025700, 0.101600
2024/11/25 00:07:00, 785765220.00, 0.000900, 0.024100, 0.097100
2024/11/25 00:07:30, 785765250.00, 0.001200, 0.028700, 0.092100
2024/11/25 00:08:00, 785765280.00, -0.002000, 0.029300, 0.091700
2024/11/25 00:08:30, 785765310.00, 0.000300, 0.029700, 0.079600
2024/11/25 00:09:00, 785765340.00, -0.000300, 0.030200, 0.087000
2024/11/25 00:09:30, 785765370.00, 0.002600, 0.029900, 0.096900
2024/11/25 00:10:00, 785765400.00, 0.004100, 0.025900, 0.077700
2024/11/25 00:10:30, 785765430.00, 0.002100, 0.024600, 0.083300
2024/11/25 00:11:00, 785765460.00, 0.002000, 0.024000, 0.087100
2024/11/25 00:11:30, 785765490.00, 0.003700, 0.030000, 0.093800
2024/11/25 00:12:00, 785765520.00, 0.000100, 0.032700, 0.095400
2024/11/25 00:12:30, 785765550.00, 0.001300, 0.034200, 0.097500
2024/11/25 00:13:00, 785765580.00, 0.001100, 0.034200, 0.099500
2024/11/25 00:13:30, 785765610.00, 0.004700, 0.029100, 0.081600
2024/11/25 00:14:00, 785765640.00, -0.000800, 0.031800, 0.089600
2024/11/25 00:14:30, 785765670.00, 0.002800, 0.028200, 0.069700
2024/11/25 00:15:00, 785765700.00, -0.002400, 0.031300, 0.079800
2024/11/25 00:15:30, 785765730.00, 0.001300, 0.026800, 0.067000
2024/11/25 00:16:00, 785765760.00, -0.000400, 0.029200, 0.062200
2024/11/25 00:16:30, 785765790.00, -0.003600, 0.027500, 0.066700
2024/11/25 00:17:00, 785765820.00, -0.003900, 0.028400, 0.063800
2024/11/25 00:17:30, 785765850.00, -0.006300, 0.025200, 0.066600
2024/11/25 00:18:00, 785765880.00, -0.003900, 0.024300, 0.062900
2024/11/25 00:18:30, 785765910.00, -0.003500, 0.025700, 0.060900
2024/11/25 00:19:00, 785765940.00, -0.004800, 0.025500, 0.057400
2024/11/25 00:19:30, 785765970.00, -0.010400, 0.024400, 0.068100
2024/11/25 00:20:00, 785766000.00, -0.005200, 0.023400, 0.051300
2024/11/25 00:20:30, 785766030.00, -0.005800, 0.027400, 0.070900
2024/11/25 00:21:00, 785766060.00, -0.001300, 0.026200, 0.059100
2024/11/25 00:21:30, 785766090.00, -0.002800, 0.026400, 0.056400
2024/11/25 00:22:00, 785766120.00, -0.001600, 0.023900, 0.061900
2024/11/25 00:22:30, 785766150.00, 0.001300, 0.023200, 0.057300
2024/11/25 00:23:00, 785766180.00, -0.003800, 0.028200, 0.075800
2024/11/25 00:23:30, 785766210.00, 0.000400, 0.032000, 0.076400
2024/11/25 00:24:00, 785766240.00, -0.001400, 0.019700, 0.032200
2024/11/25 00:24:30, 785766270.00, -0.005200, 0.022200, 0.067000
2024/11/25 00:25:00, 785766300.00, -0.002200, 0.022800, 0.068400
2024/11/25 00:25:30, 785766330.00, -0.004100, 0.022300, 0.072600
2024/11/25 00:26:00, 785766360.00, -0.003300, 0.018200, 0.053100
2024/11/25 00:26:30, 785766390.00, 0.003300, 0.018900, 0.065800
2024/11/25 00:27:00, 785766420.00, 0.000100, 0.018600, 0.069400
2024/11/25 00:27:30, 785766450.00, 0.000300, 0.018400, 0.068300
2024/11/25 00:28:00, 785766480.00, -0.000100, 0.019200, 0.067900
2024/11/25 00:28:30, 785766510.00, -0.002300, 0.020400, 0.065000
2024/11/25 00:29:00, 785766540.00, -0.005000, 0.023100, 0.070400
2024/11/25 00:29:30, 785766570.00, -0.002600, 0.027600, 0.068800
2024/11/25 00:30:00, 785766600.00, -0.007300, 0.027300, 0.074700
2024/11/25 00:30:30, 785766630.00, -0.004600, 0.027800, 0.069600
2024/11/25 00:31:00, 785766660.00, -0.008000, 0.031300, 0.064300
2024/11/25 00:31:30, 785766690.00, -0.007300, 0.033900, 0.064400
2024/11/25 00:32:00, 785766720.00, -0.005900, 0.034800, 0.060300
2024/11/25 00:32:30, 785766750.00, -0.007100, 0.037000, 0.062700
2024/11/25 00:33:00, 785766780.00, -0.006100, 0.037300, 0.056200
2024/11/25 00:33:30, 785766810.00, -0.009200, 0.037800, 0.058200
2024/11/25 00:34:00, 785766840.00, -0.006100, 0.037400, 0.050200
2024/11/25 00:34:30, 785766870.00, -0.002700, 0.034300, 0.047800
2024/11/25 00:35:00, 785766900.00, -0.003800, 0.033300, 0.054100
2024/11/25 00:35:30, 785766930.00, -0.008400, 0.033500, 0.056100
2024/11/25 00:36:00, 785766960.00, -0.005200, 0.039100, 0.063100
2024/11/25 00:36:30, 785766990.00, 0.001200, 0.034500, 0.055700
2024/11/25 00:37:00, 785767020.00, 0.000100, 0.034100, 0.062100
2024/11/25 00:37:30, 785767050.00, 0.002700, 0.035800, 0.061000
2024/11/25 00:38:00, 785767080.00, -0.004400, 0.034200, 0.052800
2024/11/25 00:38:30, 785767110.00, 0.000900, 0.033600, 0.058000
2024/11/25 00:39:00, 785767140.00, -0.003400, 0.032600, 0.063600
2024/11/25 00:39:30, 785767170.00, -0.004300, 0.032100, 0.065100
2024/11/25 00:40:00, 785767200.00, -0.003600, 0.032400, 0.056800
2024/11/25 00:40:30, 785767230.00, -0.006000, 0.034500, 0.057800
2024/11/25 00:41:00, 785767260.00, -0.007500, 0.034200, 0.061600
2024/11/25 00:41:30, 785767290.00, -0.004200, 0.033100, 0.063000
2024/11/25 00:42:00, 785767320.00, -0.002900, 0.035200, 0.064700
2024/11/25 00:42:30, 785767350.00, 0.000400, 0.033700, 0.062100
2024/11/25 00:43:00, 785767380.00, 0.000900, 0.032300, 0.060000
2024/11/25 00:43:30, 785767410.00, 0.007000, 0.030300, 0.050900
2024/11/25 00:44:00, 785767440.00, 0.007600, 0.029900, 0.053600
2024/11/25 00:44:30, 785767470.00, 0.010100, 0.033400, 0.051400
2024/11/25 00:45:00, 785767500.00, 0.005800, 0.035000, 0.055300
2024/11/25 00:45:30, 785767530.00, -0.001400, 0.039300, 0.060900
2024/11/25 00:46:00, 785767560.00, -0.006800, 0.041100, 0.063800
2024/11/25 00:46:30, 785767590.00, -0.006400, 0.041900, 0.068700
2024/11/25 00:47:00, 785767620.00, -0.010100, 0.044900, 0.073000
2024/11/25 00:47:30, 785767650.00, -0.013600, 0.045900, 0.076300
2024/11/25 00:48:00, 785767680.00, -0.013100, 0.045900, 0.074200
2024/11/25 00:48:30, 785767710.00, -0.012000, 0.047800, 0.076400
2024/11/25 00:49:00, 785767740.00, -0.013100, 0.047500, 0.071700
2024/11/25 00:49:30, 785767770.00, -0.005700, 0.044800, 0.076400
2024/11/25 00:50:00, 785767800.00, -0.005400, 0.043600, 0.075300
2024/11/25 00:50:30, 785767830.00, -0.004300, 0.042500, 0.074700
2024/11/25 00:51:00, 785767860.00, -0.004500, 0.039600, 0.073500
2024/11/25 00:51:30, 785767890.00, -0.004900, 0.038400, 0.072500
2024/11/25 00:52:00, 785767920.00, -0.008500, 0.040300, 0.068900
2024/11/25 00:52:30, 785767950.00, -0.009500, 0.040000, 0.072500
2024/11/25 00:53:00, 785767980.00, -0.015300, 0.039400, 0.063000
2024/11/25 00:53:30, 785768010.00, -0.013000, 0.036800, 0.060100
2024/11/25 00:54:00, 785768040.00, -0.013000, 0.030400, 0.056900
2024/11/25 00:54:30, 785768070.00, -0.017500, 0.027900, 0.057900
2024/11/25 00:55:00, 785768100.00, -0.014100, 0.025400, 0.064200
2024/11/25 00:55:30, 785768130.00, -0.015300, 0.023100, 0.063500
2024/11/25 00:56:00, 785768160.00, -0.019800, 0.023800, 0.052900
2024/11/25 00:56:30, 785768190.00, -0.019700, 0.025000, 0.050500
2024/11/25 00:57:00, 785768220.00, -0.020900, 0.023300, 0.043300
2024/11/25 00:57:30, 785768250.00, -0.023500, 0.023800, 0.039000
2024/11/25 00:58:00, 785768280.00, -0.020900, 0.027300, 0.037700
2024/11/25 00:58:30, 785768310.00, -0.021800, 0.026200, 0.034800
2024/11/25 00:59:00, 785768340.00, -0.022700, 0.024100, 0.038000
2024/11/25 00:59:30, 785768370.00, -0.024700, 0.023700, 0.041100
2024/11/25 01:00:00, 785768400.00, -0.029100, 0.023600, 0.044000
2024/11/25 01:00:30, 785768430.00, -0.026600, 0.026500, 0.043600
2024/11/25 01:01:00, 785768460.00, -0.024500, 0.028800, 0.042600
2024/11/25 01:01:30, 785768490.00, -0.003900, 0.029300, 0.061700
2024/11/25 01:02:00, 785768520.00, -0.003000, 0.030200, 0.067500
2024/11/25 01:02:30, 785768550.00, -0.003400, 0.031800, 0.069900
2024/11/25 01:03:00, 785768580.00, -0.003000, 0.032100, 0.071300
2024/11/25 01:03:30, 785768610.00, -0.001900, 0.033400, 0.077300
2024/11/25 01:04:00, 785768640.00, -0.003700, 0.034700, 0.076700
2024/11/25 01:04:30, 785768670.00, -0.014100, 0.035700, 0.065400
2024/11/25 01:05:00, 785768700.00, -0.010800, 0.036300, 0.067600
2024/11/25 01:05:30, 785768730.00, -0.007700, 0.035200, 0.068600
2024/11/25 01:06:00, 785768760.00, -0.006800, 0.035800, 0.073800
2024/11/25 01:06:30, 785768790.00, -0.002900, 0.033600, 0.077300
2024/11/25 01:07:00, 785768820.00, 0.002100, 0.034500, 0.083600
2024/11/25 01:07:30, 785768850.00, 0.000000, 0.035600, 0.077600
2024/11/25 01:08:00, 785768880.00, 0.007500, 0.033500, 0.084200
2024/11/25 01:08:30, 785768910.00, -0.000700, 0.037500, 0.072600
2024/11/25 01:09:00, 785768940.00, -0.002300, 0.038300, 0.071000
2024/11/25 01:09:30, 785768970.00, -0.005300, 0.040100, 0.073700
2024/11/25 01:10:00, 785769000.00, -0.006500, 0.042200, 0.077400
2024/11/25 01:10:30, 785769030.00, -0.008800, 0.044700, 0.082000
2024/11/25 01:11:00, 785769060.00, -0.001100, 0.040900, 0.088200
2024/11/25 01:11:30, 785769090.00, 0.003100, 0.040900, 0.083800
2024/11/25 01:12:00, 785769120.00, 0.004200, 0.039700, 0.087700
2024/11/25 01:12:30, 785769150.00, 0.001500, 0.038300, 0.082800
2024/11/25 01:13:00, 785769180.00, 0.003600, 0.037100, 0.076500
2024/11/25 01:13:30, 785769210.00, 0.008300, 0.040500, 0.073700
2024/11/25 01:14:00, 785769240.00, 0.007000, 0.043500, 0.070700
2024/11/25 01:14:30, 785769270.00, 0.006800, 0.044900, 0.076600
2024/11/25 01:15:00, 785769300.00, 0.007300, 0.043700, 0.084400
2024/11/25 01:15:30, 785769330.00, 0.005800, 0.043300, 0.088700
2024/11/25 01:16:00, 785769360.00, 0.004800, 0.044900, 0.084800
2024/11/25 01:16:30, 785769390.00, 0.000900, 0.047900, 0.086100
2024/11/25 01:17:00, 785769420.00, 0.003000, 0.048600, 0.089400
2024/11/25 01:17:30, 785769450.00, 0.006600, 0.048400, 0.081600
2024/11/25 01:18:00, 785769480.00, 0.004000, 0.048000, 0.078100
2024/11/25 01:18:30, 785769510.00, 0.006700, 0.045500, 0.078600
2024/11/25 01:19:00, 785769540.00, 0.005800, 0.044400, 0.077900
2024/11/25 01:19:30, 785769570.00, 0.000500, 0.042700, 0.084800
2024/11/25 01:20:00, 785769600.00, 0.002600, 0.042500, 0.083900
2024/11/25 01:20:30, 785769630.00, -0.002100, 0.043100, 0.084900
2024/11/25 01:21:00, 785769660.00, -0.004400, 0.045300, 0.082800
2024/11/25 01:21:30, 785769690.00, -0.003700, 0.045700, 0.082300
2024/11/25 01:22:00, 785769720.00, -0.000700, 0.045800, 0.076600
2024/11/25 01:22:30, 785769750.00, -0.002000, 0.044700, 0.072500
2024/11/25 01:23:00, 785769780.00, -0.001500, 0.043700, 0.067900
2024/11/25 01:23:30, 785769810.00, 0.000300, 0.045600, 0.065200
2024/11/25 01:24:00, 785769840.00, 0.000500, 0.047000, 0.067800
2024/11/25 01:24:30, 785769870.00, -0.000800, 0.045800, 0.070100
2024/11/25 01:25:00, 785769900.00, -0.002900, 0.046200, 0.072500
2024/11/25 01:25:30, 785769930.00, 0.003800, 0.049200, 0.073400
2024/11/25 01:26:00, 785769960.00, 0.006300, 0.047600, 0.075700
2024/11/25 01:26:30, 785769990.00, 0.004600, 0.046800, 0.078000
2024/11/25 01:27:00, 785770020.00, 0.005500, 0.049600, 0.078400
2024/11/25 01:27:30, 785770050.00, 0.007000, 0.049500, 0.079500
2024/11/25 01:28:00, 785770080.00, 0.008800, 0.050900, 0.077200
2024/11/25 01:28:30, 785770110.00, 0.006200, 0.053000, 0.077600
2024/11/25 01:29:00, 785770140.00, 0.005100, 0.054900, 0.088300
2024/11/25 01:29:30, 785770170.00, 0.007100, 0.052700, 0.084800
2024/11/25 01:30:00, 785770200.00, 0.007500, 0.052400, 0.086300
2024/11/25 01:30:30, 785770230.00, 0.007000, 0.052100, 0.090100
2024/11/25 01:31:00, 785770260.00, 0.003300, 0.050000, 0.088300
2024/11/25 01:31:30, 785770290.00, 0.007900, 0.049800, 0.078900
2024/11/25 01:32:00, 785770320.00, 0.003600, 0.049200, 0.075600
2024/11/25 01:32:30, 785770350.00, 0.002700, 0.051300, 0.073400
2024/11/25 01:33:00, 785770380.00, 0.001300, 0.053500, 0.076900
2024/11/25 01:33:30, 785770410.00, 0.002500, 0.050600, 0.072400
2024/11/25 01:34:00, 785770440.00, 0.004300, 0.049800, 0.070800
2024/11/25 01:34:30, 785770470.00, 0.004400, 0.048400, 0.069200
2024/11/25 01:35:00, 785770500.00, 0.005400, 0.048700, 0.071400
2024/11/25 01:35:30, 785770530.00, 0.005600, 0.048700, 0.076300
2024/11/25 01:36:00, 785770560.00, 0.006900, 0.048100, 0.078200
2024/11/25 01:36:30, 785770590.00, 0.010900, 0.051000, 0.079300
2024/11/25 01:37:00, 785770620.00, 0.010200, 0.049200, 0.085300
2024/11/25 01:37:30, 785770650.00, 0.006100, 0.050800, 0.092700
2024/11/25 01:38:00, 785770680.00, 0.003500, 0.047800, 0.092900
2024/11/25 01:38:30, 785770710.00, 0.002500, 0.047900, 0.092800
2024/11/25 01:39:00, 785770740.00, -0.000600, 0.045400, 0.087700
2024/11/25 01:39:30, 785770770.00, -0.002800, 0.041500, 0.085000
2024/11/25 01:40:00, 785770800.00, 0.001300, 0.041900, 0.079800
2024/11/25 01:40:30, 785770830.00, -0.000200, 0.042200, 0.073100
2024/11/25 01:41:00, 785770860.00, 0.001500, 0.041800, 0.070700
2024/11/25 01:41:30, 785770890.00, -0.000600, 0.040200, 0.079600
2024/11/25 01:42:00, 785770920.00, -0.005400, 0.042000, 0.082500
2024/11/25 01:42:30, 785770950.00, -0.003700, 0.044300, 0.077400
2024/11/25 01:43:00, 785770980.00, -0.003100, 0.045400, 0.071100
2024/11/25 01:43:30, 785771010.00, -0.005100, 0.045900, 0.077500
2024/11/25 01:44:00, 785771040.00, -0.009400, 0.044200, 0.073900
2024/11/25 01:44:30, 785771070.00, -0.008700, 0.040200, 0.065500
2024/11/25 01:45:00, 785771100.00, -0.007400, 0.041700, 0.065200
2024/11/25 01:45:30, 785771130.00, -0.009800, 0.042300, 0.065300
2024/11/25 01:46:00, 785771160.00, -0.011500, 0.039800, 0.065400
2024/11/25 01:46:30, 785771190.00, -0.012000, 0.040500, 0.070000
2024/11/25 01:47:00, 785771220.00, -0.011900, 0.044000, 0.063900
2024/11/25 01:47:30, 785771250.00, -0.009000, 0.045500, 0.064600
2024/11/25 01:48:00, 785771280.00, -0.009100, 0.048200, 0.058800
2024/11/25 01:48:30, 785771310.00, -0.007400, 0.048800, 0.054600
2024/11/25 01:49:00, 785771340.00, -0.001300, 0.046600, 0.064000
2024/11/25 01:49:30, 785771370.00, -0.000900, 0.048700, 0.058000
2024/11/25 01:50:00, 785771400.00, -0.000600, 0.051500, 0.060700
2024/11/25 01:50:30, 785771430.00, 0.001700, 0.051900, 0.063800
2024/11/25 01:51:00, 785771460.00, 0.003800, 0.054700, 0.071500
2024/11/25 01:51:30, 785771490.00, 0.001500, 0.052400, 0.067500
2024/11/25 01:52:00, 785771520.00, 0.001000, 0.051000, 0.066900
2024/11/25 01:52:30, 785771550.00, -0.001300, 0.048100, 0.070600
2024/11/25 01:53:00, 785771580.00, -0.001700, 0.049300, 0.084300
2024/11/25 01:53:30, 785771610.00, -0.005500, 0.053400, 0.093500
2024/11/25 01:54:00, 785771640.00, -0.001800, 0.054300, 0.095800
2024/11/25 01:54:30, 785771670.00, -0.001300, 0.055600, 0.094900
2024/11/25 01:55:00, 785771700.00, -0.002800, 0.053000, 0.091300
2024/11/25 01:55:30, 785771730.00, -0.002300, 0.053200, 0.086300
2024/11/25 01:56:00, 785771760.00, -0.001700, 0.051300, 0.084200
2024/11/25 01:56:30, 785771790.00, -0.001200, 0.051900, 0.089300
2024/11/25 01:57:00, 785771820.00, -0.001400, 0.051600, 0.086500
2024/11/25 01:57:30, 785771850.00, -0.002400, 0.047400, 0.071700
2024/11/25 01:58:00, 785771880.00, -0.000900, 0.049100, 0.069900
2024/11/25 01:58:30, 785771910.00, 0.000100, 0.049200, 0.076000
2024/11/25 01:59:00, 785771940.00, -0.001600, 0.049700, 0.077600
2024/11/25 01:59:30, 785771970.00, -0.005100, 0.049800, 0.067000
2024/11/25 02:00:00, 785772000.00, -0.005200, 0.049300, 0.065400
2024/11/25 02:00:30, 785772030.00, -0.005800, 0.050400, 0.062300
2024/11/25 02:01:00, 785772060.00, -0.005500, 0.049100, 0.065400
2024/11/25 02:01:30, 785772090.00, -0.003600, 0.048200, 0.068500
2024/11/25 02:02:00, 785772120.00, -0.003600, 0.050500, 0.074400
2024/11/25 02:02:30, 785772150.00, -0.002400, 0.049500, 0.079900
2024/11/25 02:03:00, 785772180.00, -0.006600, 0.046700, 0.073000
2024/11/25 02:03:30, 785772210.00, -0.006700, 0.044200, 0.072600
2024/11/25 02:04:00, 785772240.00, -0.004800, 0.048200, 0.077200
2024/11/25 02:04:30, 785772270.00, -0.003200, 0.047200, 0.081800
2024/11/25 02:05:00, 785772300.00, -0.002400, 0.047900, 0.080900
2024/11/25 02:05:30, 785772330.00, 0.000600, 0.049300, 0.071700
2024/11/25 02:06:00, 785772360.00, -0.000800, 0.049700, 0.066000
2024/11/25 02:06:30, 785772390.00, 0.000500, 0.048800, 0.058000
2024/11/25 02:07:00, 785772420.00, -0.001200, 0.045900, 0.063900
2024/11/25 02:07:30, 785772450.00, -0.002700, 0.044200, 0.054000
2024/11/25 02:08:00, 785772480.00, -0.005300, 0.039000, 0.059600
2024/11/25 02:08:30, 785772510.00, -0.007700, 0.037500, 0.071400
2024/11/25 02:09:00, 785772540.00, -0.006500, 0.038600, 0.074800
2024/11/25 02:09:30, 785772570.00, -0.006700, 0.042500, 0.078600
2024/11/25 02:10:00, 785772600.00, -0.003500, 0.047500, 0.078800
2024/11/25 02:10:30, 785772630.00, -0.006500, 0.046400, 0.089200
2024/11/25 02:11:00, 785772660.00, -0.008700, 0.047700, 0.109900
2024/11/25 02:11:30, 785772690.00, -0.008900, 0.047600, 0.111300
2024/11/25 02:12:00, 785772720.00, -0.009400, 0.048300, 0.107400
2024/11/25 02:12:30, 785772750.00, -0.006900, 0.052400, 0.094900
2024/11/25 02:13:00, 785772780.00, -0.004800, 0.051100, 0.086400
2024/11/25 02:13:30, 785772810.00, -0.004300, 0.046800, 0.074100
2024/11/25 02:14:00, 785772840.00, -0.003700, 0.048500, 0.057900
2024/11/25 02:14:30, 785772870.00, -0.002900, 0.048500, 0.065300
2024/11/25 02:15:00, 785772900.00, -0.004600, 0.047800, 0.071100
2024/11/25 02:15:30, 785772930.00, -0.005600, 0.049700, 0.080200
2024/11/25 02:16:00, 785772960.00, -0.006400, 0.049700, 0.084800
2024/11/25 02:16:30, 785772990.00, -0.005600, 0.048600, 0.085800
2024/11/25 02:17:00, 785773020.00, -0.001900, 0.047600, 0.064600
2024/11/25 02:17:30, 785773050.00, 0.000200, 0.047700, 0.057200
2024/11/25 02:18:00, 785773080.00, -0.003300, 0.050500, 0.064800
2024/11/25 02:18:30, 785773110.00, -0.002700, 0.051800, 0.072400
2024/11/25 02:19:00, 785773140.00, -0.003500, 0.054000, 0.078700
2024/11/25 02:19:30, 785773170.00, 0.000400, 0.055200, 0.065300
2024/11/25 02:20:00, 785773200.00, -0.000700, 0.053900, 0.083400
2024/11/25 02:20:30, 785773230.00, 0.001700, 0.054600, 0.083700
2024/11/25 02:21:00, 785773260.00, 0.005100, 0.056100, 0.067100
2024/11/25 02:21:30, 785773290.00, 0.004100, 0.055700, 0.062400
2024/11/25 02:22:00, 785773320.00, -0.001100, 0.055000, 0.080500
2024/11/25 02:22:30, 785773350.00, -0.004300, 0.053000, 0.085000
2024/11/25 02:23:00, 785773380.00, -0.004600, 0.051400, 0.098300
2024/11/25 02:23:30, 785773410.00, -0.005400, 0.053600, 0.112200
2024/11/25 02:24:00, 785773440.00, -0.004500, 0.053500, 0.090500
2024/11/25 02:24:30, 785773470.00, -0.005900, 0.055000, 0.094600
2024/11/25 02:25:00, 785773500.00, -0.001800, 0.058500, 0.080500
2024/11/25 02:25:30, 785773530.00, -0.004500, 0.057600, 0.080500
2024/11/25 02:26:00, 785773560.00, -0.004100, 0.056800, 0.079200
2024/11/25 02:26:30, 785773590.00, -0.006500, 0.058400, 0.090900
2024/11/25 02:27:00, 785773620.00, -0.006100, 0.058700, 0.096000
2024/11/25 02:27:30, 785773650.00, -0.003300, 0.062400, 0.093500
2024/11/25 02:28:00, 785773680.00, -0.002900, 0.064600, 0.092000
2024/11/25 02:28:30, 785773710.00, -0.003800, 0.066100, 0.107700
2024/11/25 02:29:00, 785773740.00, -0.005600, 0.068200, 0.109000
2024/11/25 02:29:30, 785773770.00, -0.008000, 0.067000, 0.122300
2024/11/25 02:30:00, 785773800.00, -0.013100, 0.064300, 0.125800
2024/11/25 02:30:30, 785773830.00, -0.011700, 0.065600, 0.132300
2024/11/25 02:31:00, 785773860.00, -0.013200, 0.061700, 0.129000
2024/11/25 02:31:30, 785773890.00, -0.015100, 0.061300, 0.127600
2024/11/25 02:32:00, 785773920.00, -0.016400, 0.059400, 0.129700
2024/11/25 02:32:30, 785773950.00, -0.015600, 0.059100, 0.119200
2024/11/25 02:33:00, 785773980.00, -0.015700, 0.057900, 0.115900
2024/11/25 02:33:30, 785774010.00, -0.017600, 0.058600, 0.123600
2024/11/25 02:34:00, 785774040.00, -0.018700, 0.058700, 0.125500
2024/11/25 02:34:30, 785774070.00, -0.018100, 0.055800, 0.110300
2024/11/25 02:35:00, 785774100.00, -0.019200, 0.057500, 0.105600
2024/11/25 02:35:30, 785774130.00, -0.018200, 0.059300, 0.105600
2024/11/25 02:36:00, 785774160.00, -0.016000, 0.059500, 0.104200
2024/11/25 02:36:30, 785774190.00, -0.015400, 0.060400, 0.101600
2024/11/25 02:37:00, 785774220.00, -0.017900, 0.057700, 0.099700
2024/11/25 02:37:30, 785774250.00, -0.014100, 0.058900, 0.101500
2024/11/25 02:38:00, 785774280.00, -0.015500, 0.053300, 0.099400
2024/11/25 02:38:30, 785774310.00, -0.015700, 0.055200, 0.096300
2024/11/25 02:39:00, 785774340.00, -0.015100, 0.057500, 0.096700
2024/11/25 02:39:30, 785774370.00, -0.011900, 0.061300, 0.114700
2024/11/25 02:40:00, 785774400.00, -0.011300, 0.060300, 0.106400
2024/11/25 02:40:30, 785774430.00, -0.011100, 0.058500, 0.099700
2024/11/25 02:41:00, 785774460.00, -0.014400, 0.048500, 0.074800
2024/11/25 02:41:30, 785774490.00, -0.010100, 0.053400, 0.081300
2024/11/25 02:42:00, 785774520.00, -0.009600, 0.057600, 0.080500
2024/11/25 02:42:30, 785774550.00, -0.008300, 0.060300, 0.095700
2024/11/25 02:43:00, 785774580.00, -0.004800, 0.058800, 0.095100
2024/11/25 02:43:30, 785774610.00, -0.007700, 0.057100, 0.095700
2024/11/25 02:44:00, 785774640.00, -0.008400, 0.057900, 0.108100
2024/11/25 02:44:30, 785774670.00, -0.013900, 0.051200, 0.092400
2024/11/25 02:45:00, 785774700.00, -0.012700, 0.047400, 0.094100
2024/11/25 02:45:30, 785774730.00, -0.011300, 0.049300, 0.105300
2024/11/25 02:46:00, 785774760.00, -0.010700, 0.051300, 0.099100
2024/11/25 02:46:30, 785774790.00, -0.007700, 0.051300, 0.093200
2024/11/25 02:47:00, 785774820.00, -0.008200, 0.053000, 0.097100
2024/11/25 02:47:30, 785774850.00, -0.008100, 0.051900, 0.085600
2024/11/25 02:48:00, 785774880.00, -0.005900, 0.052400, 0.080000
2024/11/25 02:48:30, 785774910.00, -0.009200, 0.052200, 0.086900
2024/11/25 02:49:00, 785774940.00, -0.006600, 0.051900, 0.087300
2024/11/25 02:49:30, 785774970.00, -0.006400, 0.053300, 0.090300
2024/11/25 02:50:00, 785775000.00, -0.006100, 0.055500, 0.088000
2024/11/25 02:50:30, 785775030.00, -0.005200, 0.054900, 0.086300
2024/11/25 02:51:00, 785775060.00, -0.003200, 0.054900, 0.074200
2024/11/25 02:51:30, 785775090.00, -0.003100, 0.054600, 0.078400
2024/11/25 02:52:00, 785775120.00, -0.004000, 0.057400, 0.080200
2024/11/25 02:52:30, 785775150.00, -0.000900, 0.055600, 0.068800
2024/11/25 02:53:00, 785775180.00, -0.001900, 0.053900, 0.069700
2024/11/25 02:53:30, 785775210.00, -0.002100, 0.053100, 0.067800
2024/11/25 02:54:00, 785775240.00, -0.002800, 0.053100, 0.067400
2024/11/25 02:54:30, 785775270.00, -0.001300, 0.054600, 0.062600
2024/11/25 02:55:00, 785775300.00, -0.002500, 0.049900, 0.064700
2024/11/25 02:55:30, 785775330.00, -0.003500, 0.049400, 0.070700
2024/11/25 02:56:00, 785775360.00, -0.010000, 0.048200, 0.085700
2024/11/25 02:56:30, 785775390.00, -0.005100, 0.047200, 0.079700
2024/11/25 02:57:00, 785775420.00, -0.008100, 0.048400, 0.083200
2024/11/25 02:57:30, 785775450.00, -0.008500, 0.046900, 0.081500
2024/11/25 02:58:00, 785775480.00, -0.004800, 0.051200, 0.078400
2024/11/25 02:58:30, 785775510.00, -0.007000, 0.050400, 0.085100
2024/11/25 02:59:00, 785775540.00, -0.005300, 0.056800, 0.081500
2024/11/25 02:59:30, 785775570.00, -0.006700, 0.054800, 0.080700
2024/11/25 03:00:00, 785775600.00, -0.009200, 0.054400, 0.085700
2024/11/25 03:00:30, 785775630.00, -0.005100, 0.059600, 0.074200
2024/11/25 03:01:00, 785775660.00, -0.006100, 0.056300, 0.069600
2024/11/25 03:01:30, 785775690.00, -0.007400, 0.051000, 0.078700
2024/11/25 03:02:00, 785775720.00, 0.000200, 0.055500, 0.066200
2024/11/25 03:02:30, 785775750.00, -0.003600, 0.052300, 0.075000
2024/11/25 03:03:00, 785775780.00, -0.002900, 0.052400, 0.070700
2024/11/25 03:03:30, 785775810.00, 0.000700, 0.053500, 0.069300
2024/11/25 03:04:00, 785775840.00, -0.001200, 0.052300, 0.068100
2024/11/25 03:04:30, 785775870.00, 0.003700, 0.054500, 0.051100
2024/11/25 03:05:00, 785775900.00, 0.001800, 0.055700, 0.057100
2024/11/25 03:05:30, 785775930.00, 0.000700, 0.058600, 0.058900
2024/11/25 03:06:00, 785775960.00, -0.001500, 0.063400, 0.067200
2024/11/25 03:06:30, 785775990.00, 0.001600, 0.065500, 0.060000
2024/11/25 03:07:00, 785776020.00, -0.002400, 0.064100, 0.063000
2024/11/25 03:07:30, 785776050.00, -0.007600, 0.064800, 0.070400
2024/11/25 03:08:00, 785776080.00, -0.002300, 0.066500, 0.061900
2024/11/25 03:08:30, 785776110.00, -0.003100, 0.061800, 0.064000
2024/11/25 03:09:00, 785776140.00, -0.003700, 0.058900, 0.060000
2024/11/25 03:09:30, 785776170.00, -0.005800, 0.057900, 0.059900
2024/11/25 03:10:00, 785776200.00, -0.006900, 0.055200, 0.067500
2024/11/25 03:10:30, 785776230.00, -0.004000, 0.051200, 0.058100
2024/11/25 03:11:00, 785776260.00, -0.000500, 0.048700, 0.053000
2024/11/25 03:11:30, 785776290.00, -0.004600, 0.046600, 0.056700
2024/11/25 03:12:00, 785776320.00, -0.000500, 0.048900, 0.050600
2024/11/25 03:12:30, 785776350.00, 0.000700, 0.047900, 0.048200
2024/11/25 03:13:00, 785776380.00, 0.001300, 0.049600, 0.052100
2024/11/25 03:13:30, 785776410.00, 0.001200, 0.049100, 0.059400
2024/11/25 03:14:00, 785776440.00, 0.000700, 0.048400, 0.060900
2024/11/25 03:14:30, 785776470.00, -0.001100, 0.047400, 0.063800
2024/11/25 03:15:00, 785776500.00, 0.001000, 0.048400, 0.054300
2024/11/25 03:15:30, 785776530.00, 0.002800, 0.050700, 0.046600
2024/11/25 03:16:00, 785776560.00, 0.002600, 0.048000, 0.043800
2024/11/25 03:16:30, 785776590.00, 0.001900, 0.049200, 0.047100
2024/11/25 03:17:00, 785776620.00, -0.001100, 0.047600, 0.050600
2024/11/25 03:17:30, 785776650.00, 0.000900, 0.049300, 0.043400
2024/11/25 03:18:00, 785776680.00, 0.004400, 0.049500, 0.033300
2024/11/25 03:18:30, 785776710.00, 0.005100, 0.046300, 0.034300
2024/11/25 03:19:00, 785776740.00, 0.002900, 0.044800, 0.039700
2024/11/25 03:19:30, 785776770.00, -0.000400, 0.046400, 0.045200
2024/11/25 03:20:00, 785776800.00, -0.002600, 0.046500, 0.054100
2024/11/25 03:20:30, 785776830.00, -0.005200, 0.045700, 0.057800
2024/11/25 03:21:00, 785776860.00, -0.002700, 0.045300, 0.061000
2024/11/25 03:21:30, 785776890.00, -0.002100, 0.049700, 0.040300
2024/11/25 03:22:00, 785776920.00, -0.003300, 0.046900, 0.039700
2024/11/25 03:22:30, 785776950.00, -0.006000, 0.045100, 0.047500
2024/11/25 03:23:00, 785776980.00, -0.007400, 0.043100, 0.048900
2024/11/25 03:23:30, 785777010.00, -0.006900, 0.045400, 0.047900
2024/11/25 03:24:00, 785777040.00, -0.003000, 0.044600, 0.037100
2024/11/25 03:24:30, 785777070.00, -0.002600, 0.047100, 0.036500
2024/11/25 03:25:00, 785777100.00, 0.002500, 0.041100, 0.055500
2024/11/25 03:25:30, 785777130.00, -0.001700, 0.041500, 0.049500
2024/11/25 03:26:00, 785777160.00, -0.002100, 0.043900, 0.051700
2024/11/25 03:26:30, 785777190.00, -0.003100, 0.045800, 0.053600
2024/11/25 03:27:00, 785777220.00, -0.000200, 0.049300, 0.037400
2024/11/25 03:27:30, 785777250.00, 0.003800, 0.048700, 0.037500
2024/11/25 03:28:00, 785777280.00, 0.007900, 0.046400, 0.032300
2024/11/25 03:28:30, 785777310.00, 0.009100, 0.047300, 0.025900
2024/11/25 03:29:00, 785777340.00, 0.007400, 0.044200, 0.032500
2024/11/25 03:29:30, 785777370.00, 0.003500, 0.041900, 0.040000
2024/11/25 03:30:00, 785777400.00, 0.004200, 0.040500, 0.050600
2024/11/25 03:30:30, 785777430.00, 0.001200, 0.040000, 0.050100
2024/11/25 03:31:00, 785777460.00, 0.005000, 0.041600, 0.039800
2024/11/25 03:31:30, 785777490.00, 0.006100, 0.042300, 0.043700
2024/11/25 03:32:00, 785777520.00, 0.005800, 0.043400, 0.043100
2024/11/25 03:32:30, 785777550.00, 0.005000, 0.042600, 0.043300
2024/11/25 03:33:00, 785777580.00, 0.008200, 0.047700, 0.030900
2024/11/25 03:33:30, 785777610.00, 0.003900, 0.045300, 0.042900
2024/11/25 03:34:00, 785777640.00, 0.001900, 0.047400, 0.056100
2024/11/25 03:34:30, 785777670.00, 0.000700, 0.047300, 0.051800
2024/11/25 03:35:00, 785777700.00, 0.001100, 0.046900, 0.046000
2024/11/25 03:35:30, 785777730.00, 0.002600, 0.048000, 0.042700
2024/11/25 03:36:00, 785777760.00, 0.003900, 0.046600, 0.039800
2024/11/25 03:36:30, 785777790.00, 0.005200, 0.043200, 0.034700
2024/11/25 03:37:00, 785777820.00, 0.001100, 0.040600, 0.039000
2024/11/25 03:37:30, 785777850.00, 0.000100, 0.039900, 0.037400
2024/11/25 03:38:00, 785777880.00, 0.000600, 0.038700, 0.035400
2024/11/25 03:38:30, 785777910.00, 0.002100, 0.037500, 0.030700
2024/11/25 03:39:00, 785777940.00, 0.002200, 0.037200, 0.032900
2024/11/25 03:39:30, 785777970.00, 0.004800, 0.037300, 0.034300
2024/11/25 03:40:00, 785778000.00, 0.006800, 0.041400, 0.030700
2024/11/25 03:40:30, 785778030.00, 0.010200, 0.043300, 0.035500
2024/11/25 03:41:00, 785778060.00, 0.014400, 0.043700, 0.031800
2024/11/25 03:41:30, 785778090.00, 0.017400, 0.046600, 0.032300
2024/11/25 03:42:00, 785778120.00, 0.014000, 0.047800, 0.028400
2024/11/25 03:42:30, 785778150.00, 0.012200, 0.043900, 0.031000
2024/11/25 03:43:00, 785778180.00, 0.009200, 0.043900, 0.040400
2024/11/25 03:43:30, 785778210.00, 0.007900, 0.045400, 0.039600
2024/11/25 03:44:00, 785778240.00, 0.003800, 0.042400, 0.040000
2024/11/25 03:44:30, 785778270.00, 0.002100, 0.046300, 0.033200
2024/11/25 03:45:00, 785778300.00, 0.001200, 0.039500, 0.038400
2024/11/25 03:45:30, 785778330.00, -0.002600, 0.037900, 0.047100
2024/11/25 03:46:00, 785778360.00, -0.003500, 0.039300, 0.054700
2024/11/25 03:46:30, 785778390.00, 0.000600, 0.036800, 0.055700
2024/11/25 03:47:00, 785778420.00, -0.001400, 0.036300, 0.054500
2024/11/25 03:47:30, 785778450.00, -0.000700, 0.038600, 0.051100
2024/11/25 03:48:00, 785778480.00, 0.000400, 0.041100, 0.057200
2024/11/25 03:48:30, 785778510.00, 0.000800, 0.040400, 0.054800
2024/11/25 03:49:00, 785778540.00, -0.001500, 0.040100, 0.057100
2024/11/25 03:49:30, 785778570.00, -0.000400, 0.045100, 0.041100
2024/11/25 03:50:00, 785778600.00, -0.000600, 0.043200, 0.037300
2024/11/25 03:50:30, 785778630.00, -0.002600, 0.044100, 0.044400
2024/11/25 03:51:00, 785778660.00, -0.001200, 0.045300, 0.036700
2024/11/25 03:51:30, 785778690.00, 0.001100, 0.046400, 0.044300
2024/11/25 03:52:00, 785778720.00, 0.001900, 0.047800, 0.044200
2024/11/25 03:52:30, 785778750.00, 0.002100, 0.048200, 0.042200
2024/11/25 03:53:00, 785778780.00, 0.002000, 0.045700, 0.047500
2024/11/25 03:53:30, 785778810.00, 0.000700, 0.047000, 0.041800
2024/11/25 03:54:00, 785778840.00, -0.000300, 0.049700, 0.036600
2024/11/25 03:54:30, 785778870.00, -0.000700, 0.045900, 0.024000
2024/11/25 03:55:00, 785778900.00, -0.002000, 0.041900, 0.024600
2024/11/25 03:55:30, 785778930.00, -0.004300, 0.041300, 0.030000
2024/11/25 03:56:00, 785778960.00, -0.007100, 0.039600, 0.035400
2024/11/25 03:56:30, 785778990.00, -0.005600, 0.040100, 0.030500
2024/11/25 03:57:00, 785779020.00, -0.002800, 0.038800, 0.036200
2024/11/25 03:57:30, 785779050.00, -0.001200, 0.037000, 0.033700
2024/11/25 03:58:00, 785779080.00, 0.001300, 0.036300, 0.034100
2024/11/25 03:58:30, 785779110.00, -0.001200, 0.038300, 0.035600
2024/11/25 03:59:00, 785779140.00, 0.001300, 0.036100, 0.040200
2024/11/25 03:59:30, 785779170.00, 0.002000, 0.038700, 0.030100
2024/11/25 04:00:00, 785779200.00, 0.005400, 0.035600, 0.033900
2024/11/25 04:00:30, 785779230.00, 0.004400, 0.038700, 0.033000
2024/11/25 04:01:00, 785779260.00, 0.003500, 0.038200, 0.035600
2024/11/25 04:01:30, 785779290.00, 0.002800, 0.037400, 0.039600
2024/11/25 04:02:00, 785779320.00, 0.002100, 0.034700, 0.036900
2024/11/25 04:02:30, 785779350.00, 0.002600, 0.036900, 0.035300
2024/11/25 04:03:00, 785779380.00, 0.003000, 0.033800, 0.042600
2024/11/25 04:03:30, 785779410.00, 0.005500, 0.034300, 0.048100
2024/11/25 04:04:00, 785779440.00, 0.008800, 0.030000, 0.055200
2024/11/25 04:04:30, 785779470.00, 0.010800, 0.033300, 0.056200
2024/11/25 04:05:00, 785779500.00, 0.011900, 0.037700, 0.046700
2024/11/25 04:05:30, 785779530.00, 0.012400, 0.034900, 0.049700
2024/11/25 04:06:00, 785779560.00, 0.017200, 0.028500, 0.061600
2024/11/25 04:06:30, 785779590.00, 0.017000, 0.028900, 0.067300
2024/11/25 04:07:00, 785779620.00, 0.015300, 0.031200, 0.068000
2024/11/25 04:07:30, 785779650.00, 0.014200, 0.033500, 0.067800
2024/11/25 04:08:00, 785779680.00, 0.012200, 0.036800, 0.068300
2024/11/25 04:08:30, 785779710.00, 0.012300, 0.035200, 0.072400
2024/11/25 04:09:00, 785779740.00, 0.009400, 0.035800, 0.073300
2024/11/25 04:09:30, 785779770.00, 0.009700, 0.038400, 0.062800
2024/11/25 04:10:00, 785779800.00, 0.008500, 0.041300, 0.088600
2024/11/25 04:10:30, 785779830.00, 0.011500, 0.037300, 0.068700
2024/11/25 04:11:00, 785779860.00, 0.009100, 0.035000, 0.070900
2024/11/25 04:11:30, 785779890.00, 0.008700, 0.038300, 0.069700
2024/11/25 04:12:00, 785779920.00, 0.007900, 0.036700, 0.062200
2024/11/25 04:12:30, 785779950.00, 0.008200, 0.036000, 0.059900
2024/11/25 04:13:00, 785779980.00, 0.008100, 0.034000, 0.058200
2024/11/25 04:13:30, 785780010.00, 0.007400, 0.031200, 0.058900
2024/11/25 04:14:00, 785780040.00, 0.008100, 0.027200, 0.063500
2024/11/25 04:14:30, 785780070.00, 0.006000, 0.031500, 0.053400
2024/11/25 04:15:00, 785780100.00, 0.001600, 0.026300, 0.067800
2024/11/25 04:15:30, 785780130.00, -0.000900, 0.025300, 0.071400
2024/11/25 04:16:00, 785780160.00, -0.001400, 0.028200, 0.069500
2024/11/25 04:16:30, 785780190.00, -0.001700, 0.029400, 0.069300
2024/11/25 04:17:00, 785780220.00, -0.004000, 0.034000, 0.062700
2024/11/25 04:17:30, 785780250.00, 0.000100, 0.037400, 0.062100
2024/11/25 04:18:00, 785780280.00, -0.000700, 0.038000, 0.062900
2024/11/25 04:18:30, 785780310.00, 0.000400, 0.035100, 0.063300
2024/11/25 04:19:00, 785780340.00, 0.003500, 0.036200, 0.063100
2024/11/25 04:19:30, 785780370.00, 0.005600, 0.035600, 0.062100
2024/11/25 04:20:00, 785780400.00, 0.006900, 0.036900, 0.063600
2024/11/25 04:20:30, 785780430.00, 0.009700, 0.038500, 0.056300
2024/11/25 04:21:00, 785780460.00, 0.010700, 0.039300, 0.048700
2024/11/25 04:21:30, 785780490.00, 0.010700, 0.039500, 0.045900
2024/11/25 04:22:00, 785780520.00, 0.009300, 0.034600, 0.056500
2024/11/25 04:22:30, 785780550.00, 0.014000, 0.039800, 0.048700
2024/11/25 04:23:00, 785780580.00, 0.015100, 0.040200, 0.047000
2024/11/25 04:23:30, 785780610.00, 0.014900, 0.034600, 0.062400
2024/11/25 04:24:00, 785780640.00, 0.014500, 0.036400, 0.058600
2024/11/25 04:24:30, 785780670.00, 0.013100, 0.037400, 0.058000
2024/11/25 04:25:00, 785780700.00, 0.011300, 0.038500, 0.068700
2024/11/25 04:25:30, 785780730.00, 0.012300, 0.037800, 0.061700
2024/11/25 04:26:00, 785780760.00, 0.007800, 0.038400, 0.056500
2024/11/25 04:26:30, 785780790.00, 0.008900, 0.040400, 0.062800
2024/11/25 04:27:00, 785780820.00, 0.008500, 0.041600, 0.064500
2024/11/25 04:27:30, 785780850.00, 0.011200, 0.043900, 0.065800
2024/11/25 04:28:00, 785780880.00, 0.005400, 0.041400, 0.053800
2024/11/25 04:28:30, 785780910.00, 0.008300, 0.044800, 0.048700
2024/11/25 04:29:00, 785780940.00, 0.011100, 0.043400, 0.051900
2024/11/25 04:29:30, 785780970.00, 0.012200, 0.045300, 0.051900
2024/11/25 04:30:00, 785781000.00, 0.008000, 0.042400, 0.044600
2024/11/25 04:30:30, 785781030.00, 0.011500, 0.041100, 0.056400
2024/11/25 04:31:00, 785781060.00, 0.006200, 0.042000, 0.050300
2024/11/25 04:31:30, 785781090.00, 0.002800, 0.044000, 0.044600
2024/11/25 04:32:00, 785781120.00, 0.001800, 0.044300, 0.045800
2024/11/25 04:32:30, 785781150.00, 0.001700, 0.041200, 0.039600
2024/11/25 04:33:00, 785781180.00, 0.001800, 0.043600, 0.037600
2024/11/25 04:33:30, 785781210.00, 0.007000, 0.038200, 0.063300
2024/11/25 04:34:00, 785781240.00, 0.009200, 0.038400, 0.056100
2024/11/25 04:34:30, 785781270.00, 0.008000, 0.043500, 0.038800
2024/11/25 04:35:00, 785781300.00, 0.011300, 0.044900, 0.048900
2024/11/25 04:35:30, 785781330.00, 0.012200, 0.046300, 0.052300
2024/11/25 04:36:00, 785781360.00, 0.015400, 0.044300, 0.051900
2024/11/25 04:36:30, 785781390.00, 0.014700, 0.043700, 0.056600
2024/11/25 04:37:00, 785781420.00, 0.013100, 0.046300, 0.071800
2024/11/25 04:37:30, 785781450.00, 0.013600, 0.038600, 0.088600
2024/11/25 04:38:00, 785781480.00, 0.009000, 0.038000, 0.084600
2024/11/25 04:38:30, 785781510.00, 0.009200, 0.043700, 0.081200
2024/11/25 04:39:00, 785781540.00, 0.005300, 0.038200, 0.086400
2024/11/25 04:39:30, 785781570.00, 0.008900, 0.040100, 0.091300
2024/11/25 04:40:00, 785781600.00, 0.006500, 0.041900, 0.087700
2024/11/25 04:40:30, 785781630.00, 0.004200, 0.042800, 0.086400
2024/11/25 04:41:00, 785781660.00, 0.002500, 0.039200, 0.084900
2024/11/25 04:41:30, 785781690.00, 0.003000, 0.039100, 0.075400
2024/11/25 04:42:00, 785781720.00, 0.005600, 0.040100, 0.074300
2024/11/25 04:42:30, 785781750.00, 0.009300, 0.037300, 0.074300
2024/11/25 04:43:00, 785781780.00, 0.011000, 0.039200, 0.063800
2024/11/25 04:43:30, 785781810.00, 0.011900, 0.035400, 0.066300
2024/11/25 04:44:00, 785781840.00, 0.012400, 0.035000, 0.071100
2024/11/25 04:44:30, 785781870.00, 0.010000, 0.032900, 0.073600
2024/11/25 04:45:00, 785781900.00, 0.010100, 0.034100, 0.071800
2024/11/25 04:45:30, 785781930.00, 0.011100, 0.034700, 0.081700
2024/11/25 04:46:00, 785781960.00, 0.011600, 0.033100, 0.078600
2024/11/25 04:46:30, 785781990.00, 0.010100, 0.035500, 0.085000
2024/11/25 04:47:00, 785782020.00, 0.010100, 0.037200, 0.088600
2024/11/25 04:47:30, 785782050.00, 0.009000, 0.034400, 0.083700
2024/11/25 04:48:00, 785782080.00, 0.009300, 0.030600, 0.077500
2024/11/25 04:48:30, 785782110.00, 0.006000, 0.031100, 0.078000
2024/11/25 04:49:00, 785782140.00, 0.003200, 0.029800, 0.072900
2024/11/25 04:49:30, 785782170.00, 0.000100, 0.032100, 0.068600
2024/11/25 04:50:00, 785782200.00, -0.000700, 0.034300, 0.071600
2024/11/25 04:50:30, 785782230.00, -0.003700, 0.038700, 0.059900
2024/11/25 04:51:00, 785782260.00, -0.001000, 0.039400, 0.057000
2024/11/25 04:51:30, 785782290.00, -0.000400, 0.042100, 0.058100
2024/11/25 04:52:00, 785782320.00, -0.000600, 0.039400, 0.061400
2024/11/25 04:52:30, 785782350.00, -0.000500, 0.037600, 0.062100
2024/11/25 04:53:00, 785782380.00, 0.000000, 0.035300, 0.063400
2024/11/25 04:53:30, 785782410.00, -0.001200, 0.036100, 0.056100
2024/11/25 04:54:00, 785782440.00, -0.001900, 0.036900, 0.057000
2024/11/25 04:54:30, 785782470.00, -0.003000, 0.036100, 0.059400
2024/11/25 04:55:00, 785782500.00, 0.001200, 0.036900, 0.057300
2024/11/25 04:55:30, 785782530.00, 0.002000, 0.038900, 0.062000
2024/11/25 04:56:00, 785782560.00, 0.000400, 0.039600, 0.069900
2024/11/25 04:56:30, 785782590.00, 0.002700, 0.039700, 0.075000
2024/11/25 04:57:00, 785782620.00, 0.004100, 0.037300, 0.081700
2024/11/25 04:57:30, 785782650.00, 0.002900, 0.037000, 0.081000
2024/11/25 04:58:00, 785782680.00, 0.006700, 0.037900, 0.073900
2024/11/25 04:58:30, 785782710.00, 0.010600, 0.038600, 0.079600
2024/11/25 04:59:00, 785782740.00, 0.009300, 0.039700, 0.085600
2024/11/25 04:59:30, 785782770.00, 0.010200, 0.039600, 0.084200
2024/11/25 05:00:00, 785782800.00, 0.010400, 0.040500, 0.078100
2024/11/25 05:00:30, 785782830.00, 0.008100, 0.041200, 0.075800
2024/11/25 05:01:00, 785782860.00, 0.009100, 0.042800, 0.070300
2024/11/25 05:01:30, 785782890.00, 0.006800, 0.044300, 0.070900
2024/11/25 05:02:00, 785782920.00, 0.007100, 0.045200, 0.071300
2024/11/25 05:02:30, 785782950.00, 0.004400, 0.046400, 0.076100
2024/11/25 05:03:00, 785782980.00, 0.004500, 0.044000, 0.073900
2024/11/25 05:03:30, 785783010.00, 0.003300, 0.044000, 0.074200
2024/11/25 05:04:00, 785783040.00, 0.003700, 0.042300, 0.070600
2024/11/25 05:04:30, 785783070.00, 0.003500, 0.045700, 0.070100
2024/11/25 05:05:00, 785783100.00, 0.000800, 0.049300, 0.078800
2024/11/25 05:05:30, 785783130.00, 0.000300, 0.047500, 0.068200
2024/11/25 05:06:00, 785783160.00, -0.002900, 0.048000, 0.071700
2024/11/25 05:06:30, 785783190.00, -0.004400, 0.050400, 0.071000
2024/11/25 05:07:00, 785783220.00, -0.002900, 0.049700, 0.070800
2024/11/25 05:07:30, 785783250.00, -0.000700, 0.047500, 0.067700
2024/11/25 05:08:00, 785783280.00, 0.000900, 0.044300, 0.072300
2024/11/25 05:08:30, 785783310.00, 0.004800, 0.043900, 0.069900
2024/11/25 05:09:00, 785783340.00, 0.007200, 0.040800, 0.068900
2024/11/25 05:09:30, 785783370.00, 0.008200, 0.039600, 0.067300
2024/11/25 05:10:00, 785783400.00, 0.007100, 0.043300, 0.061400
2024/11/25 05:10:30, 785783430.00, 0.008200, 0.039000, 0.078100
2024/11/25 05:11:00, 785783460.00, 0.005400, 0.040100, 0.087400
2024/11/25 05:11:30, 785783490.00, 0.004700, 0.038800, 0.079300
2024/11/25 05:12:00, 785783520.00, 0.007400, 0.041300, 0.074400
2024/11/25 05:12:30, 785783550.00, 0.013000, 0.033800, 0.053400
2024/11/25 05:13:00, 785783580.00, 0.013200, 0.037300, 0.046800
2024/11/25 05:13:30, 785783610.00, 0.006900, 0.044100, 0.074100
2024/11/25 05:14:00, 785783640.00, 0.008600, 0.046400, 0.065200
2024/11/25 05:14:30, 785783670.00, 0.009800, 0.045100, 0.055100
2024/11/25 05:15:00, 785783700.00, 0.005600, 0.040900, 0.060500
2024/11/25 05:15:30, 785783730.00, 0.004200, 0.044800, 0.058400
2024/11/25 05:16:00, 785783760.00, 0.006300, 0.044700, 0.067900
2024/11/25 05:16:30, 785783790.00, 0.007000, 0.042900, 0.066300
2024/11/25 05:17:00, 785783820.00, 0.008100, 0.044500, 0.071700
2024/11/25 05:17:30, 785783850.00, 0.007300, 0.044700, 0.068100
2024/11/25 05:18:00, 785783880.00, 0.007900, 0.043400, 0.061400
2024/11/25 05:18:30, 785783910.00, 0.008000, 0.042900, 0.056200
2024/11/25 05:19:00, 785783940.00, 0.008200, 0.042500, 0.052500
2024/11/25 05:19:30, 785783970.00, 0.007300, 0.040000, 0.055900
2024/11/25 05:20:00, 785784000.00, 0.003700, 0.038100, 0.056800
2024/11/25 05:20:30, 785784030.00, 0.002400, 0.040200, 0.059600
2024/11/25 05:21:00, 785784060.00, 0.001400, 0.039400, 0.055200
2024/11/25 05:21:30, 785784090.00, 0.000400, 0.036000, 0.061200
2024/11/25 05:22:00, 785784120.00, 0.002800, 0.037400, 0.059700
2024/11/25 05:22:30, 785784150.00, 0.007300, 0.034500, 0.057200
2024/11/25 05:23:00, 785784180.00, 0.007500, 0.036900, 0.062100
2024/11/25 05:23:30, 785784210.00, 0.014100, 0.039400, 0.047400
2024/11/25 05:24:00, 785784240.00, 0.013100, 0.041800, 0.059500
2024/11/25 05:24:30, 785784270.00, 0.012200, 0.041300, 0.058200
2024/11/25 05:25:00, 785784300.00, 0.014800, 0.043500, 0.064700
2024/11/25 05:25:30, 785784330.00, 0.012800, 0.040800, 0.066700
2024/11/25 05:26:00, 785784360.00, 0.009800, 0.044500, 0.076100
2024/11/25 05:26:30, 785784390.00, 0.007900, 0.046700, 0.079600
2024/11/25 05:27:00, 785784420.00, 0.007000, 0.048200, 0.086300
2024/11/25 05:27:30, 785784450.00, 0.002700, 0.047300, 0.089000
2024/11/25 05:28:00, 785784480.00, 0.000300, 0.047100, 0.090300
2024/11/25 05:28:30, 785784510.00, -0.001300, 0.044800, 0.088900
2024/11/25 05:29:00, 785784540.00, -0.002800, 0.041100, 0.088500
2024/11/25 05:29:30, 785784570.00, -0.000800, 0.038500, 0.084900
2024/11/25 05:30:00, 785784600.00, -0.002100, 0.040400, 0.087400
2024/11/25 05:30:30, 785784630.00, 0.000700, 0.036400, 0.081100
2024/11/25 05:31:00, 785784660.00, 0.003400, 0.036500, 0.082500
2024/11/25 05:31:30, 785784690.00, 0.005500, 0.037500, 0.070100
2024/11/25 05:32:00, 785784720.00, 0.009000, 0.034300, 0.068700
2024/11/25 05:32:30, 785784750.00, 0.006800, 0.030900, 0.073200
2024/11/25 05:33:00, 785784780.00, 0.009300, 0.028000, 0.061800
2024/11/25 05:33:30, 785784810.00, 0.012200, 0.029400, 0.054700
2024/11/25 05:34:00, 785784840.00, 0.011300, 0.027500, 0.058000
2024/11/25 05:34:30, 785784870.00, 0.011000, 0.030100, 0.056400
2024/11/25 05:35:00, 785784900.00, 0.010500, 0.032200, 0.049800
2024/11/25 05:35:30, 785784930.00, 0.004700, 0.031900, 0.055500
2024/11/25 05:36:00, 785784960.00, 0.002200, 0.032900, 0.064700
2024/11/25 05:36:30, 785784990.00, 0.007000, 0.034100, 0.053100
2024/11/25 05:37:00, 785785020.00, 0.005300, 0.036000, 0.062300
2024/11/25 05:37:30, 785785050.00, 0.004500, 0.033700, 0.055200
2024/11/25 05:38:00, 785785080.00, 0.005800, 0.031500, 0.056500
2024/11/25 05:38:30, 785785110.00, 0.003100, 0.030300, 0.064700
2024/11/25 05:39:00, 785785140.00, 0.006700, 0.028600, 0.054600
2024/11/25 05:39:30, 785785170.00, 0.005500, 0.028100, 0.065900
2024/11/25 05:40:00, 785785200.00, 0.005400, 0.027700, 0.066900
2024/11/25 05:40:30, 785785230.00, 0.008700, 0.030900, 0.062900
2024/11/25 05:41:00, 785785260.00, 0.008200, 0.033900, 0.071100
2024/11/25 05:41:30, 785785290.00, 0.007900, 0.031100, 0.061600
2024/11/25 05:42:00, 785785320.00, 0.008700, 0.031100, 0.059500
2024/11/25 05:42:30, 785785350.00, 0.010300, 0.032300, 0.064500
2024/11/25 05:43:00, 785785380.00, 0.010600, 0.038700, 0.062000
2024/11/25 05:43:30, 785785410.00, 0.008300, 0.042700, 0.066700
2024/11/25 05:44:00, 785785440.00, 0.004600, 0.044500, 0.072700
2024/11/25 05:44:30, 785785470.00, 0.002900, 0.045700, 0.083100
2024/11/25 05:45:00, 785785500.00, -0.003300, 0.048300, 0.096200
2024/11/25 05:45:30, 785785530.00, -0.002400, 0.045900, 0.097000
2024/11/25 05:46:00, 785785560.00, 0.000400, 0.046600, 0.085100
2024/11/25 05:46:30, 785785590.00, 0.002600, 0.043900, 0.081800
2024/11/25 05:47:00, 785785620.00, 0.003200, 0.041400, 0.087100
2024/11/25 05:47:30, 785785650.00, 0.002700, 0.041600, 0.079900
2024/11/25 05:48:00, 785785680.00, 0.001100, 0.039800, 0.077600
2024/11/25 05:48:30, 785785710.00, -0.002500, 0.037500, 0.081800
2024/11/25 05:49:00, 785785740.00, -0.000600, 0.039000, 0.072600
2024/11/25 05:49:30, 785785770.00, -0.003200, 0.038000, 0.087600
2024/11/25 05:50:00, 785785800.00, -0.003900, 0.039300, 0.096600
2024/11/25 05:50:30, 785785830.00, -0.004700, 0.038500, 0.097100
2024/11/25 05:51:00, 785785860.00, -0.006300, 0.036000, 0.099500
2024/11/25 05:51:30, 785785890.00, -0.002900, 0.036800, 0.095900
2024/11/25 05:52:00, 785785920.00, 0.005800, 0.039700, 0.071400
2024/11/25 05:52:30, 785785950.00, 0.007900, 0.039800, 0.061200
2024/11/25 05:53:00, 785785980.00, 0.003000, 0.039400, 0.084800
2024/11/25 05:53:30, 785786010.00, 0.004500, 0.039800, 0.090200
2024/11/25 05:54:00, 785786040.00, 0.007800, 0.042400, 0.081400
2024/11/25 05:54:30, 785786070.00, 0.003500, 0.044300, 0.089300
2024/11/25 05:55:00, 785786100.00, 0.005300, 0.045700, 0.090300
2024/11/25 05:55:30, 785786130.00, 0.001400, 0.047900, 0.096900
2024/11/25 05:56:00, 785786160.00, 0.000200, 0.046800, 0.093100
2024/11/25 05:56:30, 785786190.00, 0.002400, 0.039400, 0.064300
2024/11/25 05:57:00, 785786220.00, -0.002200, 0.043500, 0.106200
2024/11/25 05:57:30, 785786250.00, -0.000900, 0.045800, 0.101300
2024/11/25 05:58:00, 785786280.00, 0.000400, 0.044800, 0.095500
2024/11/25 05:58:30, 785786310.00, 0.003600, 0.043600, 0.076100
2024/11/25 05:59:00, 785786340.00, 0.005100, 0.043400, 0.076500
2024/11/25 05:59:30, 785786370.00, -0.001400, 0.040200, 0.083400
2024/11/25 06:00:00, 785786400.00, -0.000500, 0.039900, 0.079400
2024/11/25 06:00:30, 785786430.00, 0.003800, 0.040000, 0.074600
2024/11/25 06:01:00, 785786460.00, 0.004000, 0.038700, 0.073500
2024/11/25 06:01:30, 785786490.00, 0.002000, 0.039100, 0.072700
2024/11/25 06:02:00, 785786520.00, 0.006200, 0.041700, 0.065800
2024/11/25 06:02:30, 785786550.00, 0.001200, 0.041700, 0.076700
2024/11/25 06:03:00, 785786580.00, 0.002500, 0.040000, 0.079000
2024/11/25 06:03:30, 785786610.00, 0.004800, 0.039500, 0.080100
2024/11/25 06:04:00, 785786640.00, 0.009500, 0.040700, 0.069000
2024/11/25 06:04:30, 785786670.00, 0.006700, 0.038700, 0.075900
2024/11/25 06:05:00, 785786700.00, 0.007700, 0.040000, 0.071900
2024/11/25 06:05:30, 785786730.00, 0.006700, 0.040300, 0.073100
2024/11/25 06:06:00, 785786760.00, 0.005700, 0.042300, 0.068700
2024/11/25 06:06:30, 785786790.00, 0.004400, 0.044500, 0.065100
2024/11/25 06:07:00, 785786820.00, 0.003200, 0.042900, 0.069600
2024/11/25 06:07:30, 785786850.00, 0.000800, 0.041800, 0.075000
2024/11/25 06:08:00, 785786880.00, 0.000500, 0.044100, 0.074000
2024/11/25 06:08:30, 785786910.00, -0.000300, 0.043800, 0.074900
2024/11/25 06:09:00, 785786940.00, 0.000200, 0.040300, 0.072700
2024/11/25 06:09:30, 785786970.00, 0.006500, 0.043600, 0.058900
2024/11/25 06:10:00, 785787000.00, 0.008700, 0.043900, 0.057000
2024/11/25 06:10:30, 785787030.00, 0.013200, 0.045100, 0.052200
2024/11/25 06:11:00, 785787060.00, 0.015200, 0.047300, 0.054500
2024/11/25 06:11:30, 785787090.00, 0.010700, 0.045800, 0.067500
2024/11/25 06:12:00, 785787120.00, 0.009400, 0.043900, 0.072500
2024/11/25 06:12:30, 785787150.00, 0.006900, 0.043300, 0.071000
2024/11/25 06:13:00, 785787180.00, 0.008500, 0.039300, 0.055700
2024/11/25 06:13:30, 785787210.00, 0.006200, 0.040600, 0.044100
2024/11/25 06:14:00, 785787240.00, 0.008200, 0.040300, 0.036800
2024/11/25 06:14:30, 785787270.00, 0.005100, 0.037900, 0.034200
2024/11/25 06:15:00, 785787300.00, 0.001400, 0.037900, 0.041000
2024/11/25 06:15:30, 785787330.00, 0.000800, 0.040900, 0.038300
2024/11/25 06:16:00, 785787360.00, 0.000100, 0.038300, 0.040400
2024/11/25 06:16:30, 785787390.00, 0.001000, 0.036400, 0.036000
2024/11/25 06:17:00, 785787420.00, -0.000100, 0.035000, 0.039700
2024/11/25 06:17:30, 785787450.00, -0.000100, 0.035000, 0.052000
2024/11/25 06:18:00, 785787480.00, 0.001200, 0.033300, 0.048300
2024/11/25 06:18:30, 785787510.00, -0.001600, 0.032200, 0.045000
2024/11/25 06:19:00, 785787540.00, -0.001900, 0.031600, 0.043800
2024/11/25 06:19:30, 785787570.00, -0.002300, 0.031500, 0.044500
2024/11/25 06:20:00, 785787600.00, -0.001500, 0.032100, 0.049800
2024/11/25 06:20:30, 785787630.00, -0.006800, 0.031500, 0.053000
2024/11/25 06:21:00, 785787660.00, -0.006100, 0.030500, 0.044600
2024/11/25 06:21:30, 785787690.00, -0.005800, 0.032200, 0.051400
2024/11/25 06:22:00, 785787720.00, -0.003500, 0.032600, 0.050200
2024/11/25 06:22:30, 785787750.00, -0.003400, 0.034000, 0.041600
2024/11/25 06:23:00, 785787780.00, 0.000100, 0.030900, 0.037300
2024/11/25 06:23:30, 785787810.00, 0.001500, 0.030000, 0.038900
2024/11/25 06:24:00, 785787840.00, 0.000200, 0.027400, 0.047000
2024/11/25 06:24:30, 785787870.00, -0.002000, 0.026800, 0.047800
2024/11/25 06:25:00, 785787900.00, 0.008100, 0.031600, 0.068800
2024/11/25 06:25:30, 785787930.00, 0.008100, 0.032400, 0.067400
2024/11/25 06:26:00, 785787960.00, 0.008000, 0.029900, 0.083200
2024/11/25 06:26:30, 785787990.00, 0.008300, 0.028000, 0.082300
2024/11/25 06:27:00, 785788020.00, 0.010800, 0.027300, 0.091100
2024/11/25 06:27:30, 785788050.00, 0.004500, 0.024800, 0.077000
2024/11/25 06:28:00, 785788080.00, 0.001700, 0.024900, 0.072400
2024/11/25 06:28:30, 785788110.00, 0.000800, 0.027700, 0.076500
2024/11/25 06:29:00, 785788140.00, 0.002600, 0.027100, 0.064100
2024/11/25 06:29:30, 785788170.00, -0.007000, 0.026100, 0.060400
2024/11/25 06:30:00, 785788200.00, -0.004200, 0.026300, 0.053700
2024/11/25 06:30:30, 785788230.00, -0.006100, 0.023700, 0.049500
2024/11/25 06:31:00, 785788260.00, -0.004200, 0.026500, 0.045300
2024/11/25 06:31:30, 785788290.00, -0.004500, 0.028700, 0.048600
2024/11/25 06:32:00, 785788320.00, -0.005300, 0.026900, 0.043900
2024/11/25 06:32:30, 785788350.00, -0.005100, 0.029300, 0.046700
2024/11/25 06:33:00, 785788380.00, -0.003900, 0.028100, 0.058500
2024/11/25 06:33:30, 785788410.00, -0.000900, 0.031800, 0.051900
2024/11/25 06:34:00, 785788440.00, 0.000000, 0.031000, 0.078200
2024/11/25 06:34:30, 785788470.00, 0.004100, 0.034600, 0.073500
2024/11/25 06:35:00, 785788500.00, 0.003000, 0.037100, 0.080500
2024/11/25 06:35:30, 785788530.00, 0.002800, 0.037100, 0.076100
2024/11/25 06:36:00, 785788560.00, 0.002100, 0.040700, 0.084300
2024/11/25 06:36:30, 785788590.00, 0.006900, 0.043600, 0.080600
2024/11/25 06:37:00, 785788620.00, 0.006900, 0.043800, 0.079900
2024/11/25 06:37:30, 785788650.00, 0.004200, 0.045700, 0.093200
2024/11/25 06:38:00, 785788680.00, 0.004500, 0.043100, 0.095400
2024/11/25 06:38:30, 785788710.00, 0.002600, 0.042000, 0.098900
2024/11/25 06:39:00, 785788740.00, 0.005600, 0.041700, 0.086200
2024/11/25 06:39:30, 785788770.00, 0.006500, 0.041100, 0.080500
2024/11/25 06:40:00, 785788800.00, 0.003600, 0.036400, 0.087700
2024/11/25 06:40:30, 785788830.00, 0.006700, 0.036800, 0.091000
2024/11/25 06:41:00, 785788860.00, 0.003400, 0.036100, 0.072700
2024/11/25 06:41:30, 785788890.00, 0.001500, 0.031900, 0.085000
2024/11/25 06:42:00, 785788920.00, 0.003100, 0.030900, 0.084700
2024/11/25 06:42:30, 785788950.00, 0.003800, 0.030000, 0.074100
2024/11/25 06:43:00, 785788980.00, 0.004700, 0.033200, 0.074400
2024/11/25 06:43:30, 785789010.00, 0.006900, 0.032600, 0.078300
2024/11/25 06:44:00, 785789040.00, 0.005500, 0.035800, 0.075800
2024/11/25 06:44:30, 785789070.00, 0.005400, 0.035400, 0.073700
2024/11/25 06:45:00, 785789100.00, 0.007100, 0.038000, 0.069000
2024/11/25 06:45:30, 785789130.00, 0.005900, 0.039100, 0.064300
2024/11/25 06:46:00, 785789160.00, 0.006900, 0.038300, 0.076500
2024/11/25 06:46:30, 785789190.00, 0.005300, 0.036500, 0.080200
2024/11/25 06:47:00, 785789220.00, 0.016300, 0.036000, 0.069800
2024/11/25 06:47:30, 785789250.00, 0.016000, 0.031300, 0.067500
2024/11/25 06:48:00, 785789280.00, 0.017300, 0.029100, 0.069100
2024/11/25 06:48:30, 785789310.00, 0.015900, 0.030000, 0.074800
2024/11/25 06:49:00, 785789340.00, 0.014600, 0.030600, 0.069000
2024/11/25 06:49:30, 785789370.00, 0.018400, 0.031400, 0.062500
2024/11/25 06:50:00, 785789400.00, 0.023600, 0.033800, 0.059000
2024/11/25 06:50:30, 785789430.00, 0.021000, 0.034400, 0.058400
2024/11/25 06:51:00, 785789460.00, 0.021800, 0.037400, 0.060600
2024/11/25 06:51:30, 785789490.00, 0.018500, 0.035700, 0.064900
2024/11/25 06:52:00, 785789520.00, 0.018800, 0.037800, 0.075100
2024/11/25 06:52:30, 785789550.00, 0.020400, 0.036900, 0.066500
2024/11/25 06:53:00, 785789580.00, 0.017800, 0.038200, 0.064900
2024/11/25 06:53:30, 785789610.00, 0.017200, 0.036900, 0.069500
2024/11/25 06:54:00, 785789640.00, 0.015300, 0.034000, 0.066800
2024/11/25 06:54:30, 785789670.00, 0.011800, 0.035500, 0.065100
2024/11/25 06:55:00, 785789700.00, 0.010500, 0.033800, 0.064300
2024/11/25 06:55:30, 785789730.00, 0.010000, 0.032000, 0.060200
2024/11/25 06:56:00, 785789760.00, 0.008300, 0.031600, 0.063900
2024/11/25 06:56:30, 785789790.00, 0.006800, 0.035200, 0.064100
2024/11/25 06:57:00, 785789820.00, 0.007100, 0.035100, 0.063900
2024/11/25 06:57:30, 785789850.00, 0.007700, 0.035300, 0.061500
2024/11/25 06:58:00, 785789880.00, 0.007300, 0.034000, 0.061600
2024/11/25 06:58:30, 785789910.00, 0.006600, 0.032700, 0.062200
2024/11/25 06:59:00, 785789940.00, 0.005500, 0.033700, 0.062700
2024/11/25 06:59:30, 785789970.00, 0.009900, 0.034100, 0.059800
2024/11/25 07:00:00, 785790000.00, 0.009000, 0.036600, 0.060400
2024/11/25 07:00:30, 785790030.00, 0.011700, 0.034000, 0.059300
2024/11/25 07:01:00, 785790060.00, 0.009000, 0.033600, 0.059300
2024/11/25 07:01:30, 785790090.00, 0.011700, 0.032200, 0.060400
2024/11/25 07:02:00, 785790120.00, 0.007200, 0.033300, 0.059700
2024/11/25 07:02:30, 785790150.00, 0.002400, 0.035700, 0.063700
2024/11/25 07:03:00, 785790180.00, 0.006400, 0.034000, 0.066900
2024/11/25 07:03:30, 785790210.00, 0.006400, 0.036200, 0.073700
2024/11/25 07:04:00, 785790240.00, 0.005100, 0.035800, 0.076200
2024/11/25 07:04:30, 785790270.00, 0.012300, 0.033800, 0.067500
2024/11/25 07:05:00, 785790300.00, 0.013700, 0.035300, 0.064700
2024/11/25 07:05:30, 785790330.00, 0.014700, 0.034800, 0.065600
2024/11/25 07:06:00, 785790360.00, 0.016600, 0.033600, 0.059900
2024/11/25 07:06:30, 785790390.00, 0.015500, 0.031000, 0.056700
2024/11/25 07:07:00, 785790420.00, 0.014700, 0.032300, 0.053600
2024/11/25 07:07:30, 785790450.00, 0.015700, 0.042500, 0.073400
2024/11/25 07:08:00, 785790480.00, 0.018400, 0.037900, 0.060200
2024/11/25 07:08:30, 785790510.00, 0.017800, 0.036300, 0.061400
2024/11/25 07:09:00, 785790540.00, 0.015400, 0.034800, 0.057100
2024/11/25 07:09:30, 785790570.00, 0.015900, 0.034600, 0.058600
2024/11/25 07:10:00, 785790600.00, 0.010800, 0.035200, 0.051000
2024/11/25 07:10:30, 785790630.00, 0.008100, 0.038500, 0.063200
2024/11/25 07:11:00, 785790660.00, 0.005600, 0.036800, 0.065200
2024/11/25 07:11:30, 785790690.00, 0.006900, 0.037500, 0.064400
2024/11/25 07:12:00, 785790720.00, 0.008800, 0.039900, 0.067500
2024/11/25 07:12:30, 785790750.00, 0.007700, 0.038800, 0.059700
2024/11/25 07:13:00, 785790780.00, 0.008000, 0.039100, 0.059400
2024/11/25 07:13:30, 785790810.00, 0.007800, 0.036600, 0.057700
2024/11/25 07:14:00, 785790840.00, 0.004300, 0.036100, 0.058800
2024/11/25 07:14:30, 785790870.00, 0.003500, 0.035500, 0.061400
2024/11/25 07:15:00, 785790900.00, 0.004900, 0.038200, 0.055100
2024/11/25 07:15:30, 785790930.00, 0.005000, 0.040000, 0.060200
2024/11/25 07:16:00, 785790960.00, 0.006200, 0.041800, 0.055300
2024/11/25 07:16:30, 785790990.00, 0.003800, 0.040800, 0.057200
2024/11/25 07:17:00, 785791020.00, 0.000600, 0.038000, 0.064200
2024/11/25 07:17:30, 785791050.00, 0.000400, 0.036700, 0.064700
2024/11/25 07:18:00, 785791080.00, -0.003200, 0.035000, 0.067200
2024/11/25 07:18:30, 785791110.00, -0.003600, 0.034000, 0.065200
2024/11/25 07:19:00, 785791140.00, -0.003200, 0.035700, 0.080100
2024/11/25 07:19:30, 785791170.00, -0.002900, 0.038600, 0.080100
2024/11/25 07:20:00, 785791200.00, -0.005600, 0.038400, 0.081800
2024/11/25 07:20:30, 785791230.00, -0.001400, 0.037600, 0.082600
2024/11/25 07:21:00, 785791260.00, -0.001500, 0.036100, 0.071400
2024/11/25 07:21:30, 785791290.00, 0.002000, 0.034500, 0.069200
2024/11/25 07:22:00, 785791320.00, 0.005400, 0.033900, 0.054800
2024/11/25 07:22:30, 785791350.00, 0.007700, 0.030100, 0.057800
2024/11/25 07:23:00, 785791380.00, 0.007500, 0.028200, 0.049600
2024/11/25 07:23:30, 785791410.00, 0.012900, 0.028600, 0.045300
2024/11/25 07:24:00, 785791440.00, 0.012600, 0.030400, 0.046900
2024/11/25 07:24:30, 785791470.00, 0.010700, 0.032000, 0.047500
2024/11/25 07:25:00, 785791500.00, 0.009100, 0.030500, 0.050700
2024/11/25 07:25:30, 785791530.00, 0.007400, 0.031900, 0.054600
2024/11/25 07:26:00, 785791560.00, 0.005800, 0.034200, 0.058100
2024/11/25 07:26:30, 785791590.00, 0.004800, 0.033500, 0.059200
2024/11/25 07:27:00, 785791620.00, -0.001400, 0.035100, 0.053200
2024/11/25 07:27:30, 785791650.00, -0.000200, 0.039100, 0.065800
2024/11/25 07:28:00, 785791680.00, -0.001400, 0.039700, 0.065300
2024/11/25 07:28:30, 785791710.00, 0.001000, 0.037500, 0.064600
2024/11/25 07:29:00, 785791740.00, 0.002300, 0.036700, 0.065100
2024/11/25 07:29:30, 785791770.00, 0.000800, 0.035400, 0.070300
2024/11/25 07:30:00, 785791800.00, 0.002100, 0.036100, 0.068700
2024/11/25 07:30:30, 785791830.00, 0.002500, 0.035800, 0.063600
2024/11/25 07:31:00, 785791860.00, 0.005800, 0.036400, 0.061200
2024/11/25 07:31:30, 785791890.00, 0.006800, 0.035400, 0.055600
2024/11/25 07:32:00, 785791920.00, 0.009000, 0.036700, 0.057200
2024/11/25 07:32:30, 785791950.00, 0.012300, 0.040000, 0.046400
2024/11/25 07:33:00, 785791980.00, 0.014300, 0.037900, 0.036900
2024/11/25 07:33:30, 785792010.00, 0.012200, 0.034800, 0.037700
2024/11/25 07:34:00, 785792040.00, 0.011100, 0.034900, 0.040800
2024/11/25 07:34:30, 785792070.00, 0.009200, 0.033700, 0.040400
2024/11/25 07:35:00, 785792100.00, 0.010500, 0.036800, 0.043500
2024/11/25 07:35:30, 785792130.00, 0.012100, 0.039500, 0.064600
2024/11/25 07:36:00, 785792160.00, 0.010800, 0.038900, 0.072200
2024/11/25 07:36:30, 785792190.00, 0.003600, 0.038300, 0.061900
2024/11/25 07:37:00, 785792220.00, 0.001700, 0.037100, 0.060200
2024/11/25 07:37:30, 785792250.00, -0.000700, 0.036000, 0.061800
2024/11/25 07:38:00, 785792280.00, -0.000800, 0.036500, 0.061600
2024/11/25 07:38:30, 785792310.00, -0.000300, 0.033600, 0.056200
2024/11/25 07:39:00, 785792340.00, 0.000800, 0.036100, 0.054100
2024/11/25 07:39:30, 785792370.00, -0.000200, 0.033700, 0.058100
2024/11/25 07:40:00, 785792400.00, -0.002600, 0.032600, 0.061800
2024/11/25 07:40:30, 785792430.00, -0.001400, 0.033600, 0.056100
2024/11/25 07:41:00, 785792460.00, -0.000400, 0.034900, 0.055500
2024/11/25 07:41:30, 785792490.00, -0.002400, 0.033700, 0.062800
2024/11/25 07:42:00, 785792520.00, 0.001500, 0.033200, 0.058600
2024/11/25 07:42:30, 785792550.00, 0.005700, 0.035900, 0.056800
2024/11/25 07:43:00, 785792580.00, 0.005900, 0.032900, 0.061600
2024/11/25 07:43:30, 785792610.00, 0.007200, 0.032300, 0.065600
2024/11/25 07:44:00, 785792640.00, 0.003100, 0.032700, 0.054400
2024/11/25 07:44:30, 785792670.00, 0.007500, 0.035400, 0.070400
2024/11/25 07:45:00, 785792700.00, 0.004100, 0.034500, 0.086800
2024/11/25 07:45:30, 785792730.00, 0.001600, 0.032600, 0.090700
2024/11/25 07:46:00, 785792760.00, 0.000300, 0.030700, 0.086900
2024/11/25 07:46:30, 785792790.00, -0.000300, 0.028700, 0.087900
2024/11/25 07:47:00, 785792820.00, -0.001900, 0.027900, 0.085800
2024/11/25 07:47:30, 785792850.00, -0.003100, 0.023700, 0.088000
2024/11/25 07:48:00, 785792880.00, -0.003400, 0.025700, 0.082700
2024/11/25 07:48:30, 785792910.00, -0.001800, 0.026800, 0.071900
2024/11/25 07:49:00, 785792940.00, -0.004200, 0.028500, 0.073300
2024/11/25 07:49:30, 785792970.00, -0.001400, 0.027600, 0.075600
2024/11/25 07:50:00, 785793000.00, -0.004500, 0.027200, 0.057900
2024/11/25 07:50:30, 785793030.00, -0.004400, 0.026600, 0.064100
2024/11/25 07:51:00, 785793060.00, -0.003200, 0.030400, 0.063200
2024/11/25 07:51:30, 785793090.00, -0.004700, 0.030900, 0.066600
2024/11/25 07:52:00, 785793120.00, -0.007200, 0.033200, 0.070000
2024/11/25 07:52:30, 785793150.00, -0.009600, 0.031200, 0.084600
2024/11/25 07:53:00, 785793180.00, -0.010800, 0.033900, 0.087900
2024/11/25 07:53:30, 785793210.00, -0.011800, 0.032100, 0.089500
2024/11/25 07:54:00, 785793240.00, -0.002400, 0.035600, 0.105200
2024/11/25 07:54:30, 785793270.00, -0.002800, 0.036200, 0.098900
2024/11/25 07:55:00, 785793300.00, -0.003700, 0.035600, 0.093800
2024/11/25 07:55:30, 785793330.00, -0.005300, 0.034500, 0.094900
2024/11/25 07:56:00, 785793360.00, -0.006100, 0.034300, 0.096100
2024/11/25 07:56:30, 785793390.00, -0.002200, 0.040200, 0.083400
2024/11/25 07:57:00, 785793420.00, -0.002200, 0.043200, 0.077500
2024/11/25 07:57:30, 785793450.00, -0.001900, 0.041300, 0.070400
2024/11/25 07:58:00, 785793480.00, -0.001700, 0.040200, 0.076100
2024/11/25 07:58:30, 785793510.00, -0.003600, 0.037400, 0.068400
2024/11/25 07:59:00, 785793540.00, -0.004000, 0.037800, 0.068600
2024/11/25 07:59:30, 785793570.00, -0.002100, 0.036800, 0.064300
2024/11/25 08:00:00, 785793600.00, -0.000200, 0.037500, 0.058000
2024/11/25 08:00:30, 785793630.00, -0.000400, 0.036600, 0.047000
2024/11/25 08:01:00, 785793660.00, 0.000700, 0.037100, 0.034200
2024/11/25 08:01:30, 785793690.00, 0.000200, 0.032900, 0.044300
2024/11/25 08:02:00, 785793720.00, 0.001800, 0.035300, 0.053200
2024/11/25 08:02:30, 785793750.00, 0.002300, 0.037500, 0.055600
2024/11/25 08:03:00, 785793780.00, 0.001000, 0.036200, 0.068200
2024/11/25 08:03:30, 785793810.00, -0.002900, 0.032400, 0.089000
2024/11/25 08:04:00, 785793840.00, -0.001600, 0.035200, 0.085200
2024/11/25 08:04:30, 785793870.00, -0.000300, 0.034900, 0.078300
2024/11/25 08:05:00, 785793900.00, -0.000800, 0.036100, 0.081600
2024/11/25 08:05:30, 785793930.00, -0.003100, 0.034300, 0.088600
2024/11/25 08:06:00, 785793960.00, -0.003000, 0.035800, 0.097100
2024/11/25 08:06:30, 785793990.00, -0.004400, 0.036300, 0.100300
2024/11/25 08:07:00, 785794020.00, -0.002700, 0.032500, 0.104700
2024/11/25 08:07:30, 785794050.00, -0.003000, 0.032000, 0.109900
2024/11/25 08:08:00, 785794080.00, -0.005500, 0.031200, 0.106300
2024/11/25 08:08:30, 785794110.00, -0.001800, 0.035200, 0.079500
2024/11/25 08:09:00, 785794140.00, -0.003000, 0.032200, 0.079200
2024/11/25 08:09:30, 785794170.00, -0.004500, 0.031400, 0.071700
2024/11/25 08:10:00, 785794200.00, -0.000900, 0.034200, 0.051800
2024/11/25 08:10:30, 785794230.00, -0.000300, 0.035400, 0.060300
2024/11/25 08:11:00, 785794260.00, -0.001000, 0.031900, 0.070600
2024/11/25 08:11:30, 785794290.00, 0.001700, 0.030500, 0.078700
2024/11/25 08:12:00, 785794320.00, 0.001600, 0.031800, 0.071100
2024/11/25 08:12:30, 785794350.00, 0.000700, 0.033200, 0.073900
2024/11/25 08:13:00, 785794380.00, 0.000300, 0.032900, 0.078600
2024/11/25 08:13:30, 785794410.00, -0.000800, 0.033500, 0.068800
2024/11/25 08:14:00, 785794440.00, 0.000600, 0.034900, 0.064900
2024/11/25 08:14:30, 785794470.00, -0.000400, 0.037600, 0.058100
2024/11/25 08:15:00, 785794500.00, 0.000000, 0.034600, 0.049200
2024/11/25 08:15:30, 785794530.00, -0.002500, 0.034500, 0.058900
2024/11/25 08:16:00, 785794560.00, -0.002200, 0.033400, 0.060500
2024/11/25 08:16:30, 785794590.00, -0.002400, 0.032600, 0.064000
2024/11/25 08:17:00, 785794620.00, -0.000700, 0.031600, 0.067800
2024/11/25 08:17:30, 785794650.00, -0.001300, 0.031400, 0.074900
2024/11/25 08:18:00, 785794680.00, 0.001700, 0.030500, 0.076200
2024/11/25 08:18:30, 785794710.00, 0.005100, 0.028400, 0.078400
2024/11/25 08:19:00, 785794740.00, 0.005100, 0.030400, 0.077000
2024/11/25 08:19:30, 785794770.00, 0.006300, 0.029400, 0.064200
2024/11/25 08:20:00, 785794800.00, 0.002200, 0.027100, 0.080500
2024/11/25 08:20:30, 785794830.00, 0.000500, 0.027100, 0.083600
2024/11/25 08:21:00, 785794860.00, 0.001300, 0.027800, 0.084100
2024/11/25 08:21:30, 785794890.00, 0.000000, 0.027100, 0.090800
2024/11/25 08:22:00, 785794920.00, 0.005700, 0.029100, 0.081700
2024/11/25 08:22:30, 785794950.00, 0.007100, 0.030200, 0.073100
2024/11/25 08:23:00, 785794980.00, 0.008900, 0.031200, 0.070300
2024/11/25 08:23:30, 785795010.00, 0.007000, 0.031900, 0.069000
2024/11/25 08:24:00, 785795040.00, 0.007100, 0.029600, 0.061800
2024/11/25 08:24:30, 785795070.00, 0.009000, 0.030700, 0.054900
2024/11/25 08:25:00, 785795100.00, 0.010700, 0.035000, 0.052200
2024/11/25 08:25:30, 785795130.00, 0.009000, 0.034600, 0.048700
2024/11/25 08:26:00, 785795160.00, 0.010400, 0.032500, 0.048500
2024/11/25 08:26:30, 785795190.00, 0.011400, 0.032000, 0.046500
2024/11/25 08:27:00, 785795220.00, 0.009300, 0.031600, 0.046500
2024/11/25 08:27:30, 785795250.00, 0.012000, 0.030900, 0.035900
2024/11/25 08:28:00, 785795280.00, 0.010700, 0.029000, 0.045900
2024/11/25 08:28:30, 785795310.00, 0.006800, 0.028300, 0.045800
2024/11/25 08:29:00, 785795340.00, 0.006300, 0.030400, 0.059400
2024/11/25 08:29:30, 785795370.00, 0.000900, 0.029600, 0.074800
2024/11/25 08:30:00, 785795400.00, 0.002600, 0.030600, 0.064300
2024/11/25 08:30:30, 785795430.00, 0.004900, 0.032900, 0.058200
2024/11/25 08:31:00, 785795460.00, 0.005100, 0.032200, 0.063300
2024/11/25 08:31:30, 785795490.00, 0.005700, 0.028400, 0.066800
2024/11/25 08:32:00, 785795520.00, 0.007100, 0.031000, 0.070200
2024/11/25 08:32:30, 785795550.00, 0.010400, 0.030700, 0.058700
2024/11/25 08:33:00, 785795580.00, 0.009200, 0.030700, 0.063100
2024/11/25 08:33:30, 785795610.00, 0.008200, 0.030300, 0.061900
2024/11/25 08:34:00, 785795640.00, 0.008400, 0.030600, 0.065200
2024/11/25 08:34:30, 785795670.00, 0.006800, 0.033200, 0.070000
2024/11/25 08:35:00, 785795700.00, 0.006400, 0.032600, 0.072200
2024/11/25 08:35:30, 785795730.00, 0.007300, 0.033000, 0.068100
2024/11/25 08:36:00, 785795760.00, 0.008600, 0.034200, 0.068900
2024/11/25 08:36:30, 785795790.00, 0.008800, 0.037300, 0.066600
2024/11/25 08:37:00, 785795820.00, 0.011700, 0.039100, 0.065100
2024/11/25 08:37:30, 785795850.00, 0.011900, 0.036800, 0.051500
2024/11/25 08:38:00, 785795880.00, 0.009600, 0.035200, 0.055800
2024/11/25 08:38:30, 785795910.00, 0.010200, 0.034900, 0.039800
2024/11/25 08:39:00, 785795940.00, 0.012100, 0.034500, 0.041700
2024/11/25 08:39:30, 785795970.00, 0.011100, 0.033400, 0.036300
2024/11/25 08:40:00, 785796000.00, 0.011900, 0.033100, 0.037700
2024/11/25 08:40:30, 785796030.00, 0.014200, 0.032200, 0.037000
2024/11/25 08:41:00, 785796060.00, 0.011600, 0.032700, 0.042000
2024/11/25 08:41:30, 785796090.00, 0.012600, 0.033600, 0.043800
2024/11/25 08:42:00, 785796120.00, 0.013300, 0.031000, 0.057100
2024/11/25 08:42:30, 785796150.00, 0.008200, 0.031600, 0.068600
2024/11/25 08:43:00, 785796180.00, 0.007800, 0.030300, 0.075400
2024/11/25 08:43:30, 785796210.00, 0.007400, 0.028000, 0.069300
2024/11/25 08:44:00, 785796240.00, 0.010100, 0.030300, 0.070300
2024/11/25 08:44:30, 785796270.00, 0.010000, 0.029600, 0.073300
2024/11/25 08:45:00, 785796300.00, 0.007400, 0.031300, 0.074700
2024/11/25 08:45:30, 785796330.00, 0.008600, 0.030500, 0.069600
2024/11/25 08:46:00, 785796360.00, 0.006200, 0.033400, 0.069200
2024/11/25 08:46:30, 785796390.00, 0.006300, 0.033000, 0.071300
2024/11/25 08:47:00, 785796420.00, 0.002900, 0.030500, 0.075100
2024/11/25 08:47:30, 785796450.00, 0.004400, 0.032000, 0.071600
2024/11/25 08:48:00, 785796480.00, 0.004800, 0.029600, 0.063000
2024/11/25 08:48:30, 785796510.00, 0.006500, 0.027900, 0.061000
2024/11/25 08:49:00, 785796540.00, 0.011100, 0.026200, 0.054400
2024/11/25 08:49:30, 785796570.00, 0.010000, 0.026200, 0.050300
2024/11/25 08:50:00, 785796600.00, 0.009400, 0.027700, 0.056800
2024/11/25 08:50:30, 785796630.00, 0.007700, 0.029200, 0.058500
2024/11/25 08:51:00, 785796660.00, 0.004400, 0.032800, 0.070400
2024/11/25 08:51:30, 785796690.00, 0.004400, 0.031800, 0.075900
2024/11/25 08:52:00, 785796720.00, 0.005000, 0.033300, 0.073300
2024/11/25 08:52:30, 785796750.00, 0.007400, 0.032200, 0.077500
2024/11/25 08:53:00, 785796780.00, 0.009200, 0.032100, 0.070000
2024/11/25 08:53:30, 785796810.00, 0.011400, 0.032200, 0.073400
2024/11/25 08:54:00, 785796840.00, 0.010700, 0.033600, 0.077800
2024/11/25 08:54:30, 785796870.00, 0.011200, 0.032100, 0.073300
2024/11/25 08:55:00, 785796900.00, 0.009000, 0.032800, 0.082700
2024/11/25 08:55:30, 785796930.00, 0.007800, 0.032300, 0.076600
2024/11/25 08:56:00, 785796960.00, 0.007400, 0.033200, 0.078000
2024/11/25 08:56:30, 785796990.00, 0.007700, 0.032800, 0.077300
2024/11/25 08:57:00, 785797020.00, 0.004000, 0.035400, 0.077000
2024/11/25 08:57:30, 785797050.00, 0.007300, 0.035500, 0.076200
2024/11/25 08:58:00, 785797080.00, 0.006200, 0.035500, 0.064500
2024/11/25 08:58:30, 785797110.00, 0.006300, 0.033000, 0.063500
2024/11/25 08:59:00, 785797140.00, 0.006000, 0.033400, 0.060600
2024/11/25 08:59:30, 785797170.00, 0.006900, 0.033200, 0.059700
2024/11/25 09:00:00, 785797200.00, 0.013100, 0.038000, 0.072100
2024/11/25 09:00:30, 785797230.00, 0.012600, 0.039400, 0.070100
2024/11/25 09:01:00, 785797260.00, 0.013000, 0.038700, 0.074500
2024/11/25 09:01:30, 785797290.00, 0.009300, 0.040900, 0.082400
2024/11/25 09:02:00, 785797320.00, 0.010900, 0.040800, 0.074900
2024/11/25 09:02:30, 785797350.00, 0.007200, 0.040200, 0.080900
2024/11/25 09:03:00, 785797380.00, 0.003200, 0.041900, 0.086600
2024/11/25 09:03:30, 785797410.00, 0.001200, 0.041200, 0.081700
2024/11/25 09:04:00, 785797440.00, 0.000900, 0.040500, 0.077600
2024/11/25 09:04:30, 785797470.00, -0.004100, 0.038300, 0.082500
2024/11/25 09:05:00, 785797500.00, -0.004100, 0.034200, 0.081500
2024/11/25 09:05:30, 785797530.00, -0.000500, 0.034200, 0.072000
2024/11/25 09:06:00, 785797560.00, -0.005600, 0.031100, 0.060300
2024/11/25 09:06:30, 785797590.00, 0.000200, 0.035800, 0.072400
2024/11/25 09:07:00, 785797620.00, -0.003100, 0.032100, 0.069400
2024/11/25 09:07:30, 785797650.00, -0.001600, 0.030100, 0.071200
2024/11/25 09:08:00, 785797680.00, -0.001900, 0.031400, 0.075200
2024/11/25 09:08:30, 785797710.00, 0.000300, 0.033100, 0.075100
2024/11/25 09:09:00, 785797740.00, 0.002400, 0.034000, 0.073800
2024/11/25 09:09:30, 785797770.00, 0.002800, 0.033400, 0.068600
2024/11/25 09:10:00, 785797800.00, 0.000000, 0.036700, 0.070800
2024/11/25 09:10:30, 785797830.00, -0.001700, 0.036100, 0.073800
2024/11/25 09:11:00, 785797860.00, 0.000100, 0.034100, 0.072600
2024/11/25 09:11:30, 785797890.00, 0.000500, 0.031700, 0.077900
2024/11/25 09:12:00, 785797920.00, 0.002400, 0.028400, 0.076100
2024/11/25 09:12:30, 785797950.00, 0.004800, 0.025500, 0.076700
2024/11/25 09:13:00, 785797980.00, 0.004100, 0.026400, 0.072000
2024/11/25 09:13:30, 785798010.00, 0.004700, 0.023100, 0.071400
2024/11/25 09:14:00, 785798040.00, 0.003300, 0.021700, 0.067200
2024/11/25 09:14:30, 785798070.00, 0.002000, 0.021300, 0.060400
2024/11/25 09:15:00, 785798100.00, 0.008600, 0.030500, 0.072200
2024/11/25 09:15:30, 785798130.00, 0.006500, 0.022300, 0.055100
2024/11/25 09:16:00, 785798160.00, 0.005600, 0.021900, 0.053300
2024/11/25 09:16:30, 785798190.00, 0.002000, 0.026900, 0.052100
2024/11/25 09:17:00, 785798220.00, 0.004000, 0.029400, 0.051200
2024/11/25 09:17:30, 785798250.00, 0.000700, 0.034200, 0.053600
2024/11/25 09:18:00, 785798280.00, 0.000400, 0.036100, 0.064400
2024/11/25 09:18:30, 785798310.00, 0.001700, 0.036600, 0.064700
2024/11/25 09:19:00, 785798340.00, 0.001500, 0.038400, 0.063300
2024/11/25 09:19:30, 785798370.00, 0.005300, 0.038700, 0.065200
2024/11/25 09:20:00, 785798400.00, 0.009900, 0.032900, 0.074500
2024/11/25 09:20:30, 785798430.00, 0.004800, 0.035100, 0.066000
2024/11/25 09:21:00, 785798460.00, 0.007100, 0.034600, 0.064900
2024/11/25 09:21:30, 785798490.00, 0.007700, 0.033300, 0.067300
2024/11/25 09:22:00, 785798520.00, 0.007900, 0.031000, 0.069400
2024/11/25 09:22:30, 785798550.00, 0.009000, 0.029900, 0.064200
2024/11/25 09:23:00, 785798580.00, 0.010800, 0.028900, 0.067600
2024/11/25 09:23:30, 785798610.00, 0.011900, 0.031300, 0.062700
2024/11/25 09:24:00, 785798640.00, 0.016900, 0.029400, 0.061000
2024/11/25 09:24:30, 785798670.00, 0.017000, 0.029700, 0.058400
2024/11/25 09:25:00, 785798700.00, 0.013200, 0.027400, 0.063000
2024/11/25 09:25:30, 785798730.00, 0.010400, 0.033700, 0.054400
2024/11/25 09:26:00, 785798760.00, 0.009300, 0.036700, 0.055500
2024/11/25 09:26:30, 785798790.00, 0.007300, 0.032900, 0.054000
2024/11/25 09:27:00, 785798820.00, 0.004900, 0.033100, 0.054100
2024/11/25 09:27:30, 785798850.00, 0.005100, 0.031900, 0.049200
2024/11/25 09:28:00, 785798880.00, 0.003000, 0.029100, 0.052000
2024/11/25 09:28:30, 785798910.00, 0.002800, 0.029900, 0.053800
2024/11/25 09:29:00, 785798940.00, 0.002300, 0.030000, 0.060000
2024/11/25 09:29:30, 785798970.00, 0.000400, 0.029900, 0.068900
2024/11/25 09:30:00, 785799000.00, 0.003000, 0.030600, 0.067500
2024/11/25 09:30:30, 785799030.00, 0.007000, 0.029100, 0.069800
2024/11/25 09:31:00, 785799060.00, 0.013800, 0.025800, 0.060500
2024/11/25 09:31:30, 785799090.00, 0.007300, 0.036000, 0.063600
2024/11/25 09:32:00, 785799120.00, 0.012300, 0.034200, 0.070700
2024/11/25 09:32:30, 785799150.00, 0.010900, 0.035800, 0.069000
2024/11/25 09:33:00, 785799180.00, 0.004400, 0.035200, 0.066900
2024/11/25 09:33:30, 785799210.00, 0.010600, 0.036100, 0.072900
2024/11/25 09:34:00, 785799240.00, 0.010300, 0.034900, 0.071300
2024/11/25 09:34:30, 785799270.00, 0.010100, 0.036800, 0.064500
2024/11/25 09:35:00, 785799300.00, 0.010200, 0.035000, 0.062800
2024/11/25 09:35:30, 785799330.00, 0.011000, 0.031000, 0.060200
2024/11/25 09:36:00, 785799360.00, 0.014500, 0.031300, 0.053800
2024/11/25 09:36:30, 785799390.00, 0.011900, 0.023800, 0.052700
2024/11/25 09:37:00, 785799420.00, 0.016100, 0.027400, 0.063800
2024/11/25 09:37:30, 785799450.00, 0.001400, 0.016300, 0.036100
2024/11/25 09:38:00, 785799480.00, 0.002100, 0.019200, 0.036200
2024/11/25 09:38:30, 785799510.00, 0.022100, 0.027200, 0.065500
2024/11/25 09:39:00, 785799540.00, 0.015300, 0.023600, 0.059500
2024/11/25 09:39:30, 785799570.00, 0.017500, 0.032100, 0.075800
2024/11/25 09:40:00, 785799600.00, 0.014600, 0.032700, 0.076700
2024/11/25 09:40:30, 785799630.00, 0.016800, 0.039000, 0.077700
2024/11/25 09:41:00, 785799660.00, 0.014400, 0.042300, 0.086800
2024/11/25 09:41:30, 785799690.00, 0.008500, 0.039900, 0.088500
2024/11/25 09:42:00, 785799720.00, 0.007600, 0.039900, 0.089600
2024/11/25 09:42:30, 785799750.00, 0.010400, 0.041800, 0.096400
2024/11/25 09:43:00, 785799780.00, 0.011700, 0.042100, 0.103000
2024/11/25 09:43:30, 785799810.00, 0.009700, 0.036300, 0.092300
2024/11/25 09:44:00, 785799840.00, 0.008600, 0.033200, 0.091000
2024/11/25 09:44:30, 785799870.00, 0.006700, 0.028900, 0.068100
2024/11/25 09:45:00, 785799900.00, 0.008900, 0.026300, 0.064600
2024/11/25 09:45:30, 785799930.00, 0.008500, 0.026900, 0.070100
2024/11/25 09:46:00, 785799960.00, 0.010800, 0.024600, 0.073100
2024/11/25 09:46:30, 785799990.00, 0.014800, 0.022800, 0.064500
2024/11/25 09:47:00, 785800020.00, 0.010200, 0.032100, 0.088500
2024/11/25 09:47:30, 785800050.00, 0.015800, 0.022700, 0.061900
2024/11/25 09:48:00, 785800080.00, 0.016500, 0.022800, 0.063200
2024/11/25 09:48:30, 785800110.00, 0.012900, 0.023400, 0.063500
2024/11/25 09:49:00, 785800140.00, 0.013000, 0.026100, 0.063900
2024/11/25 09:49:30, 785800170.00, 0.013700, 0.028200, 0.068200
2024/11/25 09:50:00, 785800200.00, 0.014600, 0.028800, 0.068900
2024/11/25 09:50:30, 785800230.00, 0.014800, 0.034000, 0.074600
2024/11/25 09:51:00, 785800260.00, 0.012700, 0.035100, 0.078800
2024/11/25 09:51:30, 785800290.00, 0.013100, 0.035200, 0.080500
2024/11/25 09:52:00, 785800320.00, 0.018900, 0.045700, 0.097400
2024/11/25 09:52:30, 785800350.00, 0.015900, 0.046400, 0.098200
2024/11/25 09:53:00, 785800380.00, 0.012000, 0.039100, 0.091800
2024/11/25 09:53:30, 785800410.00, 0.010600, 0.033700, 0.078400
2024/11/25 09:54:00, 785800440.00, 0.007000, 0.031600, 0.068600
2024/11/25 09:54:30, 785800470.00, 0.003800, 0.026300, 0.062600
2024/11/25 09:55:00, 785800500.00, -0.004000, 0.019400, 0.046900
2024/11/25 09:55:30, 785800530.00, -0.007400, 0.017000, 0.044600
2024/11/25 09:56:00, 785800560.00, 0.006200, 0.032300, 0.070300
2024/11/25 09:56:30, 785800590.00, -0.006400, 0.021200, 0.045700
2024/11/25 09:57:00, 785800620.00, -0.004400, 0.023100, 0.053400
2024/11/25 09:57:30, 785800650.00, 0.001600, 0.027300, 0.058100
2024/11/25 09:58:00, 785800680.00, 0.010900, 0.030900, 0.070100
2024/11/25 09:58:30, 785800710.00, 0.014600, 0.030600, 0.072200
2024/11/25 09:59:00, 785800740.00, 0.012900, 0.032300, 0.078700
2024/11/25 09:59:30, 785800770.00, 0.013000, 0.032800, 0.082600
2024/11/25 10:00:00, 785800800.00, 0.008900, 0.034300, 0.089100
2024/11/25 10:00:30, 785800830.00, 0.007600, 0.037900, 0.088500
2024/11/25 10:01:00, 785800860.00, 0.006900, 0.040000, 0.089600
2024/11/25 10:01:30, 785800890.00, 0.005700, 0.037900, 0.089500
2024/11/25 10:02:00, 785800920.00, 0.007200, 0.036300, 0.086300
2024/11/25 10:02:30, 785800950.00, 0.006000, 0.038300, 0.078500
2024/11/25 10:03:00, 785800980.00, 0.010800, 0.035600, 0.076900
2024/11/25 10:03:30, 785801010.00, 0.012800, 0.035200, 0.072300
2024/11/25 10:04:00, 785801040.00, 0.012700, 0.034600, 0.068100
2024/11/25 10:04:30, 785801070.00, 0.015500, 0.035500, 0.069200
2024/11/25 10:05:00, 785801100.00, 0.015200, 0.037800, 0.072000
2024/11/25 10:05:30, 785801130.00, 0.012500, 0.035000, 0.066100
2024/11/25 10:06:00, 785801160.00, 0.010600, 0.035100, 0.067900
2024/11/25 10:06:30, 785801190.00, 0.011200, 0.037000, 0.073700
2024/11/25 10:07:00, 785801220.00, 0.010200, 0.035300, 0.071800
2024/11/25 10:07:30, 785801250.00, 0.008400, 0.031700, 0.068700
2024/11/25 10:08:00, 785801280.00, 0.010300, 0.031100, 0.067000
2024/11/25 10:08:30, 785801310.00, 0.012900, 0.029600, 0.061900
2024/11/25 10:09:00, 785801340.00, 0.010900, 0.030600, 0.062400
2024/11/25 10:09:30, 785801370.00, 0.010800, 0.030900, 0.070400
2024/11/25 10:10:00, 785801400.00, 0.011000, 0.033000, 0.064800
2024/11/25 10:10:30, 785801430.00, 0.011300, 0.034700, 0.067600
2024/11/25 10:11:00, 785801460.00, 0.011500, 0.037800, 0.064800
2024/11/25 10:11:30, 785801490.00, 0.013500, 0.035200, 0.062000
2024/11/25 10:12:00, 785801520.00, 0.013400, 0.031100, 0.061300
2024/11/25 10:12:30, 785801550.00, 0.010800, 0.031400, 0.068700
2024/11/25 10:13:00, 785801580.00, 0.016900, 0.036800, 0.086500
2024/11/25 10:13:30, 785801610.00, 0.011600, 0.035300, 0.084100
2024/11/25 10:14:00, 785801640.00, 0.008000, 0.036900, 0.093200
2024/11/25 10:14:30, 785801670.00, 0.007200, 0.036500, 0.092000
2024/11/25 10:15:00, 785801700.00, 0.007300, 0.034900, 0.092300
2024/11/25 10:15:30, 785801730.00, 0.012100, 0.038800, 0.089900
2024/11/25 10:16:00, 785801760.00, 0.008000, 0.032600, 0.065600
2024/11/25 10:16:30, 785801790.00, 0.010400, 0.031000, 0.062300
2024/11/25 10:17:00, 785801820.00, 0.007700, 0.033400, 0.057300
2024/11/25 10:17:30, 785801850.00, 0.010200, 0.033400, 0.060700
2024/11/25 10:18:00, 785801880.00, 0.007700, 0.033800, 0.064800
2024/11/25 10:18:30, 785801910.00, 0.009100, 0.031100, 0.064300
2024/11/25 10:19:00, 785801940.00, 0.012600, 0.033800, 0.070100
2024/11/25 10:19:30, 785801970.00, 0.013200, 0.039600, 0.069300
2024/11/25 10:20:00, 785802000.00, 0.013400, 0.038800, 0.073600
2024/11/25 10:20:30, 785802030.00, 0.010200, 0.041500, 0.082200
2024/11/25 10:21:00, 785802060.00, 0.011000, 0.038900, 0.078800
2024/11/25 10:21:30, 785802090.00, 0.010200, 0.039800, 0.079900
2024/11/25 10:22:00, 785802120.00, 0.009500, 0.038100, 0.082400
2024/11/25 10:22:30, 785802150.00, 0.006700, 0.034300, 0.085200
2024/11/25 10:23:00, 785802180.00, 0.006100, 0.035600, 0.086900
2024/11/25 10:23:30, 785802210.00, 0.005600, 0.034100, 0.082200
2024/11/25 10:24:00, 785802240.00, 0.007400, 0.029900, 0.080800
2024/11/25 10:24:30, 785802270.00, 0.009000, 0.028100, 0.078700
2024/11/25 10:25:00, 785802300.00, 0.007400, 0.028900, 0.083000
2024/11/25 10:25:30, 785802330.00, 0.007400, 0.025900, 0.074800
2024/11/25 10:26:00, 785802360.00, 0.010500, 0.025100, 0.068000
2024/11/25 10:26:30, 785802390.00, 0.011500, 0.024900, 0.065700
2024/11/25 10:27:00, 785802420.00, 0.013600, 0.025500, 0.057400
2024/11/25 10:27:30, 785802450.00, 0.009600, 0.027100, 0.065400
2024/11/25 10:28:00, 785802480.00, 0.013600, 0.034600, 0.083200
2024/11/25 10:28:30, 785802510.00, 0.018200, 0.032900, 0.079500
2024/11/25 10:29:00, 785802540.00, 0.017800, 0.019500, 0.050100
2024/11/25 10:29:30, 785802570.00, 0.019400, 0.018500, 0.047600
2024/11/25 10:30:00, 785802600.00, 0.019300, 0.019300, 0.043200
2024/11/25 10:30:30, 785802630.00, 0.020700, 0.026300, 0.064000
2024/11/25 10:31:00, 785802660.00, 0.018300, 0.027800, 0.065100
2024/11/25 10:31:30, 785802690.00, 0.019700, 0.024000, 0.065700
2024/11/25 10:32:00, 785802720.00, 0.017200, 0.019600, 0.044200
2024/11/25 10:32:30, 785802750.00, 0.015300, 0.021900, 0.044200
2024/11/25 10:33:00, 785802780.00, 0.017500, 0.026400, 0.066600
2024/11/25 10:33:30, 785802810.00, 0.016700, 0.028100, 0.069500
2024/11/25 10:34:00, 785802840.00, 0.015500, 0.034200, 0.072500
2024/11/25 10:34:30, 785802870.00, 0.013500, 0.032400, 0.071100
2024/11/25 10:35:00, 785802900.00, 0.016200, 0.034000, 0.067100
2024/11/25 10:35:30, 785802930.00, 0.009400, 0.040000, 0.079300
2024/11/25 10:36:00, 785802960.00, 0.008300, 0.040100, 0.083400
2024/11/25 10:36:30, 785802990.00, 0.006600, 0.039300, 0.088100
2024/11/25 10:37:00, 785803020.00, 0.007700, 0.037700, 0.081700
2024/11/25 10:37:30, 785803050.00, 0.009300, 0.038100, 0.077400
2024/11/25 10:38:00, 785803080.00, 0.009800, 0.039700, 0.080600
2024/11/25 10:38:30, 785803110.00, 0.008500, 0.043600, 0.081500
2024/11/25 10:39:00, 785803140.00, 0.010600, 0.041700, 0.072000
2024/11/25 10:39:30, 785803170.00, 0.011100, 0.043600, 0.065900
2024/11/25 10:40:00, 785803200.00, 0.011300, 0.042600, 0.064600
2024/11/25 10:40:30, 785803230.00, 0.008700, 0.040900, 0.064800
2024/11/25 10:41:00, 785803260.00, 0.007700, 0.035500, 0.065700
2024/11/25 10:41:30, 785803290.00, 0.004500, 0.038200, 0.074500
2024/11/25 10:42:00, 785803320.00, 0.003500, 0.035500, 0.070300
2024/11/25 10:42:30, 785803350.00, 0.003900, 0.032000, 0.064600
2024/11/25 10:43:00, 785803380.00, 0.008500, 0.032200, 0.066400
2024/11/25 10:43:30, 785803410.00, 0.007500, 0.030300, 0.065400
2024/11/25 10:44:00, 785803440.00, 0.008900, 0.027400, 0.069600
2024/11/25 10:44:30, 785803470.00, 0.011300, 0.026500, 0.066000
2024/11/25 10:45:00, 785803500.00, 0.008900, 0.026900, 0.065900
2024/11/25 10:45:30, 785803530.00, 0.011600, 0.026000, 0.063100
2024/11/25 10:46:00, 785803560.00, 0.012700, 0.022600, 0.054000
2024/11/25 10:46:30, 785803590.00, 0.011100, 0.021900, 0.047200
2024/11/25 10:47:00, 785803620.00, 0.011500, 0.022300, 0.043700
2024/11/25 10:47:30, 785803650.00, 0.006600, 0.020100, 0.048900
2024/11/25 10:48:00, 785803680.00, 0.008000, 0.022000, 0.059300
2024/11/25 10:48:30, 785803710.00, 0.007000, 0.026100, 0.064600
2024/11/25 10:49:00, 785803740.00, 0.006800, 0.030500, 0.067100
2024/11/25 10:49:30, 785803770.00, 0.010100, 0.035000, 0.068200
2024/11/25 10:50:00, 785803800.00, 0.009700, 0.034900, 0.069400
2024/11/25 10:50:30, 785803830.00, 0.008800, 0.033200, 0.068700
2024/11/25 10:51:00, 785803860.00, 0.005300, 0.034100, 0.071200
2024/11/25 10:51:30, 785803890.00, 0.008000, 0.036300, 0.072400
2024/11/25 10:52:00, 785803920.00, 0.008700, 0.030500, 0.071200
2024/11/25 10:52:30, 785803950.00, 0.010500, 0.029000, 0.060100
2024/11/25 10:53:00, 785803980.00, 0.008900, 0.029300, 0.063600
2024/11/25 10:53:30, 785804010.00, 0.010900, 0.032600, 0.064500
2024/11/25 10:54:00, 785804040.00, 0.012300, 0.031200, 0.055800
2024/11/25 10:54:30, 785804070.00, 0.010800, 0.033400, 0.055000
2024/11/25 10:55:00, 785804100.00, 0.013600, 0.033400, 0.057900
2024/11/25 10:55:30, 785804130.00, 0.018500, 0.031200, 0.052700
2024/11/25 10:56:00, 785804160.00, 0.019700, 0.031800, 0.055800
2024/11/25 10:56:30, 785804190.00, 0.019400, 0.030200, 0.055400
2024/11/25 10:57:00, 785804220.00, 0.017600, 0.027000, 0.049600
2024/11/25 10:57:30, 785804250.00, 0.014300, 0.025600, 0.056600
2024/11/25 10:58:00, 785804280.00, 0.013700, 0.024900, 0.055300
2024/11/25 10:58:30, 785804310.00, 0.012900, 0.029400, 0.057300
2024/11/25 10:59:00, 785804340.00, 0.012400, 0.029300, 0.053200
2024/11/25 10:59:30, 785804370.00, 0.011600, 0.026200, 0.062000
2024/11/25 11:00:00, 785804400.00, 0.014500, 0.030500, 0.062500
2024/11/25 11:00:30, 785804430.00, 0.013900, 0.024200, 0.052000
2024/11/25 11:01:00, 785804460.00, 0.013100, 0.025500, 0.051600
2024/11/25 11:01:30, 785804490.00, 0.010300, 0.024700, 0.052100
2024/11/25 11:02:00, 785804520.00, 0.010200, 0.036000, 0.043300
2024/11/25 11:02:30, 785804550.00, 0.010100, 0.027700, 0.054900
2024/11/25 11:03:00, 785804580.00, 0.007700, 0.029200, 0.063500
2024/11/25 11:03:30, 785804610.00, 0.006700, 0.034300, 0.069100
2024/11/25 11:04:00, 785804640.00, 0.009300, 0.033700, 0.068000
2024/11/25 11:04:30, 785804670.00, 0.008200, 0.031800, 0.069200
2024/11/25 11:05:00, 785804700.00, 0.007700, 0.031800, 0.066400
2024/11/25 11:05:30, 785804730.00, 0.008100, 0.030700, 0.058900
2024/11/25 11:06:00, 785804760.00, 0.006200, 0.031900, 0.053900
2024/11/25 11:06:30, 785804790.00, 0.010200, 0.033900, 0.047900
2024/11/25 11:07:00, 785804820.00, 0.007900, 0.027100, 0.043200
2024/11/25 11:07:30, 785804850.00, 0.006800, 0.023500, 0.039900
2024/11/25 11:08:00, 785804880.00, 0.010100, 0.012700, 0.025400
2024/11/25 11:08:30, 785804910.00, 0.010100, 0.018000, 0.031200
2024/11/25 11:09:00, 785804940.00, 0.010000, 0.020000, 0.043800
2024/11/25 11:09:30, 785804970.00, 0.015600, 0.025500, 0.034300
2024/11/25 11:10:00, 785805000.00, 0.014700, 0.034500, 0.057900
2024/11/25 11:10:30, 785805030.00, 0.011200, 0.027000, 0.051000
2024/11/25 11:11:00, 785805060.00, 0.010800, 0.027800, 0.047600
2024/11/25 11:11:30, 785805090.00, 0.008400, 0.036200, 0.063100
2024/11/25 11:12:00, 785805120.00, 0.007700, 0.040600, 0.062500
2024/11/25 11:12:30, 785805150.00, 0.008300, 0.039400, 0.053400
2024/11/25 11:13:00, 785805180.00, 0.006100, 0.039300, 0.059500
2024/11/25 11:13:30, 785805210.00, 0.006900, 0.036600, 0.058700
2024/11/25 11:14:00, 785805240.00, 0.008600, 0.039100, 0.061100
2024/11/25 11:14:30, 785805270.00, 0.008100, 0.029600, 0.044600
2024/11/25 11:15:00, 785805300.00, 0.006800, 0.032800, 0.058300
2024/11/25 11:15:30, 785805330.00, 0.009600, 0.029300, 0.040000
2024/11/25 11:16:00, 785805360.00, 0.009400, 0.028000, 0.059900
2024/11/25 11:16:30, 785805390.00, 0.007400, 0.024600, 0.071100
2024/11/25 11:17:00, 785805420.00, 0.007000, 0.023800, 0.073200
2024/11/25 11:17:30, 785805450.00, 0.004900, 0.023300, 0.072900
2024/11/25 11:18:00, 785805480.00, 0.008600, 0.026700, 0.070900
2024/11/25 11:18:30, 785805510.00, 0.007300, 0.027400, 0.073100
2024/11/25 11:19:00, 785805540.00, 0.007600, 0.032000, 0.071800
2024/11/25 11:19:30, 785805570.00, 0.007500, 0.028000, 0.075800
2024/11/25 11:20:00, 785805600.00, 0.006700, 0.034500, 0.075400
2024/11/25 11:20:30, 785805630.00, 0.005600, 0.033200, 0.076500
2024/11/25 11:21:00, 785805660.00, 0.002500, 0.030500, 0.074900
2024/11/25 11:21:30, 785805690.00, 0.006000, 0.034100, 0.075800
2024/11/25 11:22:00, 785805720.00, 0.007800, 0.036200, 0.069700
2024/11/25 11:22:30, 785805750.00, 0.007100, 0.034600, 0.068800
2024/11/25 11:23:00, 785805780.00, 0.009600, 0.032400, 0.069000
2024/11/25 11:23:30, 785805810.00, 0.012000, 0.031600, 0.068900
2024/11/25 11:24:00, 785805840.00, 0.013000, 0.034300, 0.070400
2024/11/25 11:24:30, 785805870.00, 0.012200, 0.030400, 0.069600
2024/11/25 11:25:00, 785805900.00, 0.012000, 0.031300, 0.063200
2024/11/25 11:25:30, 785805930.00, 0.012000, 0.032600, 0.069500
2024/11/25 11:26:00, 785805960.00, 0.012200, 0.030300, 0.074100
2024/11/25 11:26:30, 785805990.00, 0.011700, 0.029500, 0.071000
2024/11/25 11:27:00, 785806020.00, 0.013700, 0.034400, 0.063800
2024/11/25 11:27:30, 785806050.00, 0.014300, 0.035900, 0.059900
2024/11/25 11:28:00, 785806080.00, 0.012200, 0.034300, 0.065800
2024/11/25 11:28:30, 785806110.00, 0.011200, 0.036300, 0.069700
2024/11/25 11:29:00, 785806140.00, 0.015900, 0.036600, 0.063800
2024/11/25 11:29:30, 785806170.00, 0.013200, 0.036900, 0.070400
2024/11/25 11:30:00, 785806200.00, 0.012000, 0.036500, 0.076400
2024/11/25 11:30:30, 785806230.00, 0.012400, 0.039600, 0.061900
2024/11/25 11:31:00, 785806260.00, 0.007000, 0.041000, 0.066000
2024/11/25 11:31:30, 785806290.00, 0.004600, 0.044100, 0.062400
2024/11/25 11:32:00, 785806320.00, 0.005200, 0.034000, 0.063700
2024/11/25 11:32:30, 785806350.00, 0.006600, 0.028500, 0.065900
2024/11/25 11:33:00, 785806380.00, 0.009600, 0.036700, 0.060900
2024/11/25 11:33:30, 785806410.00, 0.010100, 0.035800, 0.063100
2024/11/25 11:34:00, 785806440.00, 0.009100, 0.028900, 0.071700
2024/11/25 11:34:30, 785806470.00, 0.011700, 0.032400, 0.069100
2024/11/25 11:35:00, 785806500.00, 0.013000, 0.030100, 0.058100
2024/11/25 11:35:30, 785806530.00, 0.018300, 0.034900, 0.045300
2024/11/25 11:36:00, 785806560.00, 0.019600, 0.036200, 0.048100
2024/11/25 11:36:30, 785806590.00, 0.015200, 0.030800, 0.056300
2024/11/25 11:37:00, 785806620.00, 0.013700, 0.032000, 0.065200
2024/11/25 11:37:30, 785806650.00, 0.010200, 0.030400, 0.068300
2024/11/25 11:38:00, 785806680.00, 0.007500, 0.022600, 0.080000
2024/11/25 11:38:30, 785806710.00, 0.010800, 0.025600, 0.059400
2024/11/25 11:39:00, 785806740.00, 0.014400, 0.033600, 0.054600
2024/11/25 11:39:30, 785806770.00, 0.012500, 0.033300, 0.063300
2024/11/25 11:40:00, 785806800.00, 0.007700, 0.024500, 0.085300
2024/11/25 11:40:30, 785806830.00, 0.006500, 0.025000, 0.071900
2024/11/25 11:41:00, 785806860.00, 0.009600, 0.028500, 0.055300
2024/11/25 11:41:30, 785806890.00, 0.007400, 0.027600, 0.060000
2024/11/25 11:42:00, 785806920.00, 0.003100, 0.028800, 0.070200
2024/11/25 11:42:30, 785806950.00, 0.007900, 0.036800, 0.049000
2024/11/25 11:43:00, 785806980.00, 0.009100, 0.043800, 0.027100
2024/11/25 11:43:30, 785807010.00, 0.008100, 0.037800, 0.037600
2024/11/25 11:44:00, 785807040.00, 0.004300, 0.030500, 0.051000
2024/11/25 11:44:30, 785807070.00, 0.002600, 0.030900, 0.056200
2024/11/25 11:45:00, 785807100.00, 0.004000, 0.035500, 0.043000
2024/11/25 11:45:30, 785807130.00, 0.007300, 0.036400, 0.030400
2024/11/25 11:46:00, 785807160.00, 0.008000, 0.036400, 0.032200
2024/11/25 11:46:30, 785807190.00, 0.007400, 0.036700, 0.044100
2024/11/25 11:47:00, 785807220.00, 0.004900, 0.027300, 0.057300
2024/11/25 11:47:30, 785807250.00, 0.008600, 0.027200, 0.055800
2024/11/25 11:48:00, 785807280.00, 0.008400, 0.029400, 0.060600
2024/11/25 11:48:30, 785807310.00, 0.009500, 0.034100, 0.052000
2024/11/25 11:49:00, 785807340.00, 0.011100, 0.028700, 0.046700
2024/11/25 11:49:30, 785807370.00, 0.011500, 0.032700, 0.036700
2024/11/25 11:50:00, 785807400.00, 0.009900, 0.034100, 0.045100
2024/11/25 11:50:30, 785807430.00, 0.008000, 0.032000, 0.045500
2024/11/25 11:51:00, 785807460.00, 0.005000, 0.033300, 0.051300
2024/11/25 11:51:30, 785807490.00, 0.002100, 0.029800, 0.057100
2024/11/25 11:52:00, 785807520.00, 0.003500, 0.026700, 0.059900
2024/11/25 11:52:30, 785807550.00, 0.001000, 0.027700, 0.065300
2024/11/25 11:53:00, 785807580.00, 0.000500, 0.035900, 0.058300
2024/11/25 11:53:30, 785807610.00, 0.000500, 0.037200, 0.053700
2024/11/25 11:54:00, 785807640.00, 0.000900, 0.041200, 0.049400
2024/11/25 11:54:30, 785807670.00, 0.003200, 0.044900, 0.053900
2024/11/25 11:55:00, 785807700.00, 0.005000, 0.044400, 0.045500
2024/11/25 11:55:30, 785807730.00, -0.001100, 0.029500, 0.091200
2024/11/25 11:56:00, 785807760.00, -0.000400, 0.028700, 0.084600
2024/11/25 11:56:30, 785807790.00, 0.002500, 0.042300, 0.051800
2024/11/25 11:57:00, 785807820.00, 0.001100, 0.038800, 0.059100
2024/11/25 11:57:30, 785807850.00, -0.000900, 0.033200, 0.074500
2024/11/25 11:58:00, 785807880.00, 0.003600, 0.034200, 0.071900
2024/11/25 11:58:30, 785807910.00, 0.007200, 0.026800, 0.069100
2024/11/25 11:59:00, 785807940.00, 0.006200, 0.029600, 0.066900
2024/11/25 11:59:30, 785807970.00, 0.007900, 0.031900, 0.059400
2024/11/25 12:00:00, 785808000.00, 0.008500, 0.027000, 0.054200
2024/11/25 12:00:30, 785808030.00, 0.010700, 0.030900, 0.049600
2024/11/25 12:01:00, 785808060.00, 0.010800, 0.032800, 0.043300
2024/11/25 12:01:30, 785808090.00, 0.011300, 0.034200, 0.046600
2024/11/25 12:02:00, 785808120.00, 0.007200, 0.034700, 0.046000
2024/11/25 12:02:30, 785808150.00, 0.008400, 0.030900, 0.052200
2024/11/25 12:03:00, 785808180.00, 0.006800, 0.032900, 0.058500
2024/11/25 12:03:30, 785808210.00, 0.005800, 0.034400, 0.045900
2024/11/25 12:04:00, 785808240.00, 0.008100, 0.035200, 0.037900
2024/11/25 12:04:30, 785808270.00, 0.006400, 0.032600, 0.040300
2024/11/25 12:05:00, 785808300.00, 0.004900, 0.034200, 0.039900
2024/11/25 12:05:30, 785808330.00, 0.009600, 0.041100, 0.031600
2024/11/25 12:06:00, 785808360.00, 0.004200, 0.035000, 0.056400
2024/11/25 12:06:30, 785808390.00, 0.002600, 0.037500, 0.049400
2024/11/25 12:07:00, 785808420.00, 0.002700, 0.033400, 0.055700
2024/11/25 12:07:30, 785808450.00, 0.002200, 0.033200, 0.056400
2024/11/25 12:08:00, 785808480.00, 0.001800, 0.033300, 0.063000
2024/11/25 12:08:30, 785808510.00, 0.002900, 0.037100, 0.065600
2024/11/25 12:09:00, 785808540.00, 0.000100, 0.036200, 0.067400
2024/11/25 12:09:30, 785808570.00, -0.001200, 0.031000, 0.067800
2024/11/25 12:10:00, 785808600.00, -0.000600, 0.033700, 0.058700
2024/11/25 12:10:30, 785808630.00, 0.001900, 0.031900, 0.063100
2024/11/25 12:11:00, 785808660.00, 0.000700, 0.033400, 0.065700
2024/11/25 12:11:30, 785808690.00, 0.002800, 0.031700, 0.063800
2024/11/25 12:12:00, 785808720.00, 0.005000, 0.034000, 0.065100
2024/11/25 12:12:30, 785808750.00, 0.005200, 0.031800, 0.065100
2024/11/25 12:13:00, 785808780.00, 0.006100, 0.029100, 0.070500
2024/11/25 12:13:30, 785808810.00, 0.004600, 0.031900, 0.079900
2024/11/25 12:14:00, 785808840.00, 0.005300, 0.033200, 0.070700
2024/11/25 12:14:30, 785808870.00, 0.003300, 0.031000, 0.066200
2024/11/25 12:15:00, 785808900.00, 0.002700, 0.029000, 0.071700
2024/11/25 12:15:30, 785808930.00, 0.002700, 0.026100, 0.076900
2024/11/25 12:16:00, 785808960.00, 0.003200, 0.024300, 0.088400
2024/11/25 12:16:30, 785808990.00, 0.004600, 0.021900, 0.086700
2024/11/25 12:17:00, 785809020.00, 0.002900, 0.020200, 0.088500
2024/11/25 12:17:30, 785809050.00, 0.003200, 0.019600, 0.090800
2024/11/25 12:18:00, 785809080.00, 0.003500, 0.022600, 0.086900
2024/11/25 12:18:30, 785809110.00, 0.001400, 0.027700, 0.083200
2024/11/25 12:19:00, 785809140.00, 0.000300, 0.025600, 0.081600
2024/11/25 12:19:30, 785809170.00, -0.001300, 0.028200, 0.072900
2024/11/25 12:20:00, 785809200.00, -0.000300, 0.029500, 0.070900
2024/11/25 12:20:30, 785809230.00, -0.002500, 0.027800, 0.074300
2024/11/25 12:21:00, 785809260.00, -0.001200, 0.030100, 0.069400
2024/11/25 12:21:30, 785809290.00, -0.002100, 0.027100, 0.070600
2024/11/25 12:22:00, 785809320.00, 0.000500, 0.023300, 0.071800
2024/11/25 12:22:30, 785809350.00, 0.004200, 0.028600, 0.075600
2024/11/25 12:23:00, 785809380.00, 0.006000, 0.028000, 0.079500
2024/11/25 12:23:30, 785809410.00, 0.007600, 0.028800, 0.076900
2024/11/25 12:24:00, 785809440.00, 0.006400, 0.029600, 0.069700
2024/11/25 12:24:30, 785809470.00, 0.002500, 0.028500, 0.067700
2024/11/25 12:25:00, 785809500.00, 0.003300, 0.027600, 0.065100
2024/11/25 12:25:30, 785809530.00, 0.002400, 0.025700, 0.054400
2024/11/25 12:26:00, 785809560.00, -0.000700, 0.024600, 0.057200
2024/11/25 12:26:30, 785809590.00, 0.002300, 0.021800, 0.059100
2024/11/25 12:27:00, 785809620.00, 0.004900, 0.017000, 0.070600
2024/11/25 12:27:30, 785809650.00, 0.004400, 0.019600, 0.080600
2024/11/25 12:28:00, 785809680.00, 0.003900, 0.019300, 0.080400
2024/11/25 12:28:30, 785809710.00, 0.003500, 0.020500, 0.081800
2024/11/25 12:29:00, 785809740.00, 0.004700, 0.022100, 0.083200
2024/11/25 12:29:30, 785809770.00, 0.005300, 0.026200, 0.084500
2024/11/25 12:30:00, 785809800.00, 0.003800, 0.032600, 0.087400
2024/11/25 12:30:30, 785809830.00, 0.003900, 0.029100, 0.087300
2024/11/25 12:31:00, 785809860.00, 0.006700, 0.039300, 0.095500
2024/11/25 12:31:30, 785809890.00, 0.003100, 0.033100, 0.091300
2024/11/25 12:32:00, 785809920.00, 0.004100, 0.026700, 0.095800
2024/11/25 12:32:30, 785809950.00, 0.005200, 0.031200, 0.090100
2024/11/25 12:33:00, 785809980.00, 0.005700, 0.034000, 0.083600
2024/11/25 12:33:30, 785810010.00, 0.007100, 0.031500, 0.086000
2024/11/25 12:34:00, 785810040.00, 0.004600, 0.034200, 0.079000
2024/11/25 12:34:30, 785810070.00, 0.011600, 0.026300, 0.077200
2024/11/25 12:35:00, 785810100.00, 0.003300, 0.032100, 0.080600
2024/11/25 12:35:30, 785810130.00, 0.002700, 0.031200, 0.075500
2024/11/25 12:36:00, 785810160.00, 0.001700, 0.031100, 0.077600
2024/11/25 12:36:30, 785810190.00, 0.002600, 0.033300, 0.071000
2024/11/25 12:37:00, 785810220.00, 0.003800, 0.032600, 0.059500
2024/11/25 12:37:30, 785810250.00, 0.006800, 0.029100, 0.059600
2024/11/25 12:38:00, 785810280.00, 0.007100, 0.029100, 0.075800
2024/11/25 12:38:30, 785810310.00, 0.012800, 0.021700, 0.070800
2024/11/25 12:39:00, 785810340.00, 0.009800, 0.017800, 0.071000
2024/11/25 12:39:30, 785810370.00, -0.002900, 0.025700, 0.078100
2024/11/25 12:40:00, 785810400.00, -0.003200, 0.021500, 0.067400
2024/11/25 12:40:30, 785810430.00, -0.005300, 0.022200, 0.073200
2024/11/25 12:41:00, 785810460.00, -0.004700, 0.024300, 0.070000
2024/11/25 12:41:30, 785810490.00, 0.000500, 0.024200, 0.065600
2024/11/25 12:42:00, 785810520.00, -0.002900, 0.023300, 0.065100
2024/11/25 12:42:30, 785810550.00, -0.001900, 0.024200, 0.065200
2024/11/25 12:43:00, 785810580.00, -0.004500, 0.025600, 0.063300
2024/11/25 12:43:30, 785810610.00, -0.001700, 0.024900, 0.063000
2024/11/25 12:44:00, 785810640.00, -0.003400, 0.022600, 0.061500
2024/11/25 12:44:30, 785810670.00, -0.001900, 0.023200, 0.067000
2024/11/25 12:45:00, 785810700.00, 0.001500, 0.026500, 0.064100
2024/11/25 12:45:30, 785810730.00, 0.003100, 0.023200, 0.063100
2024/11/25 12:46:00, 785810760.00, 0.002900, 0.021800, 0.064700
2024/11/25 12:46:30, 785810790.00, -0.001300, 0.022000, 0.065400
2024/11/25 12:47:00, 785810820.00, 0.000700, 0.024300, 0.061400
2024/11/25 12:47:30, 785810850.00, 0.002700, 0.028100, 0.061800
2024/11/25 12:48:00, 785810880.00, 0.000300, 0.027100, 0.062600
2024/11/25 12:48:30, 785810910.00, 0.001100, 0.028300, 0.067200
2024/11/25 12:49:00, 785810940.00, 0.005100, 0.030200, 0.072000
2024/11/25 12:49:30, 785810970.00, 0.004100, 0.033100, 0.076700
2024/11/25 12:50:00, 785811000.00, 0.008800, 0.037000, 0.076900
2024/11/25 12:50:30, 785811030.00, 0.008200, 0.038300, 0.076200
2024/11/25 12:51:00, 785811060.00, 0.009100, 0.042000, 0.078600
2024/11/25 12:51:30, 785811090.00, 0.005100, 0.042000, 0.078300
2024/11/25 12:52:00, 785811120.00, 0.002300, 0.042100, 0.081000
2024/11/25 12:52:30, 785811150.00, 0.003900, 0.041500, 0.081600
2024/11/25 12:53:00, 785811180.00, 0.003900, 0.037500, 0.077900
2024/11/25 12:53:30, 785811210.00, 0.006000, 0.035600, 0.073400
2024/11/25 12:54:00, 785811240.00, 0.006000, 0.031400, 0.069500
2024/11/25 12:54:30, 785811270.00, 0.006000, 0.030600, 0.072000
2024/11/25 12:55:00, 785811300.00, 0.003700, 0.028800, 0.069400
2024/11/25 12:55:30, 785811330.00, 0.001400, 0.029900, 0.065100
2024/11/25 12:56:00, 785811360.00, 0.003500, 0.029300, 0.067100
2024/11/25 12:56:30, 785811390.00, -0.001300, 0.031100, 0.067700
2024/11/25 12:57:00, 785811420.00, -0.002900, 0.034200, 0.070000
2024/11/25 12:57:30, 785811450.00, -0.004100, 0.028900, 0.077600
2024/11/25 12:58:00, 785811480.00, -0.003100, 0.025400, 0.078700
2024/11/25 12:58:30, 785811510.00, 0.000000, 0.025200, 0.074200
2024/11/25 12:59:00, 785811540.00, 0.003400, 0.025800, 0.079200
2024/11/25 12:59:30, 785811570.00, 0.003600, 0.025600, 0.078600
2024/11/25 13:00:00, 785811600.00, 0.004600, 0.025800, 0.082000
2024/11/25 13:00:30, 785811630.00, 0.002800, 0.025100, 0.082500
2024/11/25 13:01:00, 785811660.00, 0.000000, 0.028800, 0.086200
2024/11/25 13:01:30, 785811690.00, -0.000700, 0.029000, 0.084200
2024/11/25 13:02:00, 785811720.00, 0.000000, 0.034200, 0.085200
2024/11/25 13:02:30, 785811750.00, -0.002200, 0.033500, 0.081700
2024/11/25 13:03:00, 785811780.00, -0.003000, 0.030200, 0.085300
2024/11/25 13:03:30, 785811810.00, 0.002400, 0.030100, 0.078300
2024/11/25 13:04:00, 785811840.00, 0.003700, 0.028300, 0.076700
2024/11/25 13:04:30, 785811870.00, 0.004800, 0.024400, 0.076700
2024/11/25 13:05:00, 785811900.00, 0.006400, 0.020600, 0.080600
2024/11/25 13:05:30, 785811930.00, 0.005700, 0.018600, 0.079200
2024/11/25 13:06:00, 785811960.00, 0.008200, 0.018700, 0.080500
2024/11/25 13:06:30, 785811990.00, 0.006500, 0.019500, 0.079900
2024/11/25 13:07:00, 785812020.00, 0.009300, 0.020500, 0.069300
2024/11/25 13:07:30, 785812050.00, 0.008200, 0.022400, 0.063800
2024/11/25 13:08:00, 785812080.00, 0.004900, 0.019000, 0.064100
2024/11/25 13:08:30, 785812110.00, 0.002600, 0.017500, 0.058200
2024/11/25 13:09:00, 785812140.00, 0.002100, 0.017900, 0.063200
2024/11/25 13:09:30, 785812170.00, 0.004200, 0.018800, 0.065700
2024/11/25 13:10:00, 785812200.00, 0.006000, 0.020400, 0.067400
2024/11/25 13:10:30, 785812230.00, 0.009100, 0.023400, 0.070800
2024/11/25 13:11:00, 785812260.00, 0.011500, 0.023900, 0.070300
2024/11/25 13:11:30, 785812290.00, 0.007800, 0.021100, 0.072400
2024/11/25 13:12:00, 785812320.00, 0.003200, 0.016900, 0.075600
2024/11/25 13:12:30, 785812350.00, 0.002700, 0.016000, 0.077600
2024/11/25 13:13:00, 785812380.00, 0.005500, 0.034400, 0.095800
2024/11/25 13:13:30, 785812410.00, -0.001500, 0.016700, 0.069400
2024/11/25 13:14:00, 785812440.00, -0.002200, 0.016800, 0.070000
2024/11/25 13:14:30, 785812470.00, -0.006100, 0.017700, 0.070200
2024/11/25 13:15:00, 785812500.00, -0.004600, 0.018500, 0.065400
2024/11/25 13:15:30, 785812530.00, -0.001600, 0.019100, 0.061800
2024/11/25 13:16:00, 785812560.00, -0.004200, 0.020300, 0.061800
2024/11/25 13:16:30, 785812590.00, -0.007400, 0.020700, 0.058200
2024/11/25 13:17:00, 785812620.00, -0.006900, 0.019900, 0.059500
2024/11/25 13:17:30, 785812650.00, -0.005500, 0.021900, 0.056200
2024/11/25 13:18:00, 785812680.00, -0.004800, 0.021700, 0.060800
2024/11/25 13:18:30, 785812710.00, -0.003000, 0.021100, 0.057900
2024/11/25 13:19:00, 785812740.00, -0.002500, 0.021700, 0.058500
2024/11/25 13:19:30, 785812770.00, -0.001500, 0.022000, 0.058100
2024/11/25 13:20:00, 785812800.00, -0.000500, 0.020900, 0.058400
2024/11/25 13:20:30, 785812830.00, 0.000500, 0.021100, 0.059500
2024/11/25 13:21:00, 785812860.00, 0.000600, 0.020800, 0.050700
2024/11/25 13:21:30, 785812890.00, 0.000700, 0.023600, 0.054900
2024/11/25 13:22:00, 785812920.00, -0.001300, 0.027200, 0.060900
2024/11/25 13:22:30, 785812950.00, -0.002000, 0.027500, 0.065500
2024/11/25 13:23:00, 785812980.00, -0.003800, 0.024300, 0.063400
2024/11/25 13:23:30, 785813010.00, -0.003700, 0.022900, 0.064800
2024/11/25 13:24:00, 785813040.00, -0.003200, 0.019600, 0.057200
2024/11/25 13:24:30, 785813070.00, 0.000200, 0.021800, 0.056900
2024/11/25 13:25:00, 785813100.00, 0.003000, 0.020800, 0.055700
2024/11/25 13:25:30, 785813130.00, 0.005700, 0.024600, 0.058900
2024/11/25 13:26:00, 785813160.00, 0.005800, 0.025900, 0.058800
2024/11/25 13:26:30, 785813190.00, 0.004600, 0.030800, 0.062100
2024/11/25 13:27:00, 785813220.00, 0.005600, 0.030100, 0.067300
2024/11/25 13:27:30, 785813250.00, 0.001400, 0.027300, 0.066700
2024/11/25 13:28:00, 785813280.00, 0.000100, 0.025000, 0.072700
2024/11/25 13:28:30, 785813310.00, -0.000600, 0.023900, 0.070900
2024/11/25 13:29:00, 785813340.00, -0.001200, 0.025500, 0.073800
2024/11/25 13:29:30, 785813370.00, -0.000400, 0.026500, 0.076100
2024/11/25 13:30:00, 785813400.00, 0.000300, 0.026400, 0.076300
2024/11/25 13:30:30, 785813430.00, 0.003800, 0.027500, 0.083800
2024/11/25 13:31:00, 785813460.00, 0.001200, 0.024300, 0.074300
2024/11/25 13:31:30, 785813490.00, 0.001900, 0.025100, 0.080700
2024/11/25 13:32:00, 785813520.00, 0.002300, 0.024300, 0.080000
2024/11/25 13:32:30, 785813550.00, -0.000900, 0.026000, 0.079900
2024/11/25 13:33:00, 785813580.00, -0.002200, 0.024900, 0.080900
2024/11/25 13:33:30, 785813610.00, -0.002100, 0.025300, 0.084600
2024/11/25 13:34:00, 785813640.00, -0.005200, 0.025900, 0.081500
2024/11/25 13:34:30, 785813670.00, -0.005500, 0.024400, 0.073200
2024/11/25 13:35:00, 785813700.00, 0.000200, 0.031500, 0.089100
2024/11/25 13:35:30, 785813730.00, -0.002500, 0.030000, 0.091200
2024/11/25 13:36:00, 785813760.00, -0.003000, 0.030500, 0.096700
2024/11/25 13:36:30, 785813790.00, -0.003200, 0.026100, 0.091000
2024/11/25 13:37:00, 785813820.00, -0.006300, 0.023600, 0.090800
2024/11/25 13:37:30, 785813850.00, -0.006700, 0.023400, 0.090900
2024/11/25 13:38:00, 785813880.00, -0.004500, 0.026200, 0.096500
2024/11/25 13:38:30, 785813910.00, -0.008500, 0.021700, 0.092600
2024/11/25 13:39:00, 785813940.00, -0.004500, 0.026000, 0.081600
2024/11/25 13:39:30, 785813970.00, -0.007300, 0.022700, 0.061200
2024/11/25 13:40:00, 785814000.00, -0.005800, 0.021500, 0.058900
2024/11/25 13:40:30, 785814030.00, -0.003100, 0.025800, 0.064700
2024/11/25 13:41:00, 785814060.00, -0.003700, 0.024300, 0.061900
2024/11/25 13:41:30, 785814090.00, -0.004700, 0.025300, 0.079000
2024/11/25 13:42:00, 785814120.00, -0.003300, 0.026400, 0.079600
2024/11/25 13:42:30, 785814150.00, 0.001300, 0.028600, 0.083500
2024/11/25 13:43:00, 785814180.00, 0.001400, 0.030300, 0.084100
2024/11/25 13:43:30, 785814210.00, 0.004200, 0.031400, 0.084000
2024/11/25 13:44:00, 785814240.00, 0.002200, 0.028600, 0.081900
2024/11/25 13:44:30, 785814270.00, 0.001100, 0.027600, 0.080600
2024/11/25 13:45:00, 785814300.00, 0.003800, 0.024600, 0.074100
2024/11/25 13:45:30, 785814330.00, 0.001900, 0.022600, 0.074400
2024/11/25 13:46:00, 785814360.00, 0.001100, 0.022700, 0.071700
2024/11/25 13:46:30, 785814390.00, 0.002000, 0.021900, 0.070100
2024/11/25 13:47:00, 785814420.00, 0.001100, 0.021400, 0.076000
2024/11/25 13:47:30, 785814450.00, 0.001500, 0.024300, 0.074200
2024/11/25 13:48:00, 785814480.00, 0.002500, 0.025500, 0.075500
2024/11/25 13:48:30, 785814510.00, 0.001500, 0.021800, 0.065300
2024/11/25 13:49:00, 785814540.00, -0.001400, 0.020700, 0.066400
2024/11/25 13:49:30, 785814570.00, -0.002100, 0.021300, 0.060400
2024/11/25 13:50:00, 785814600.00, -0.004800, 0.024200, 0.065200
2024/11/25 13:50:30, 785814630.00, -0.005100, 0.022100, 0.064500
2024/11/25 13:51:00, 785814660.00, -0.005700, 0.018500, 0.059900
2024/11/25 13:51:30, 785814690.00, -0.003500, 0.014400, 0.052500
2024/11/25 13:52:00, 785814720.00, -0.000500, 0.017200, 0.049900
2024/11/25 13:52:30, 785814750.00, -0.001200, 0.020100, 0.049800
2024/11/25 13:53:00, 785814780.00, -0.002200, 0.020600, 0.054000
2024/11/25 13:53:30, 785814810.00, -0.001500, 0.023400, 0.046000
2024/11/25 13:54:00, 785814840.00, 0.000500, 0.017700, 0.044100
2024/11/25 13:54:30, 785814870.00, -0.000400, 0.016700, 0.040800
2024/11/25 13:55:00, 785814900.00, -0.002800, 0.016700, 0.049300
2024/11/25 13:55:30, 785814930.00, -0.003500, 0.017100, 0.050800
2024/11/25 13:56:00, 785814960.00, -0.006900, 0.017400, 0.053500
2024/11/25 13:56:30, 785814990.00, -0.006100, 0.015600, 0.050300
2024/11/25 13:57:00, 785815020.00, -0.000400, 0.020400, 0.045900
2024/11/25 13:57:30, 785815050.00, 0.001000, 0.017100, 0.049900
2024/11/25 13:58:00, 785815080.00, -0.000500, 0.016100, 0.046900
2024/11/25 13:58:30, 785815110.00, 0.001000, 0.016900, 0.047800
2024/11/25 13:59:00, 785815140.00, -0.000700, 0.018500, 0.052400
2024/11/25 13:59:30, 785815170.00, 0.002300, 0.023400, 0.062800
2024/11/25 14:00:00, 785815200.00, 0.004200, 0.029500, 0.073300
2024/11/25 14:00:30, 785815230.00, 0.004100, 0.029400, 0.075100
2024/11/25 14:01:00, 785815260.00, 0.003100, 0.028000, 0.083900
2024/11/25 14:01:30, 785815290.00, 0.004800, 0.029700, 0.079700
2024/11/25 14:02:00, 785815320.00, 0.003200, 0.032700, 0.084200
2024/11/25 14:02:30, 785815350.00, 0.001500, 0.036000, 0.087200
2024/11/25 14:03:00, 785815380.00, 0.005300, 0.033400, 0.084900
2024/11/25 14:03:30, 785815410.00, 0.005900, 0.035100, 0.090900
2024/11/25 14:04:00, 785815440.00, 0.007800, 0.031500, 0.083200
2024/11/25 14:04:30, 785815470.00, 0.007700, 0.029200, 0.085700
2024/11/25 14:05:00, 785815500.00, 0.007500, 0.026300, 0.077500
2024/11/25 14:05:30, 785815530.00, 0.005600, 0.028100, 0.075200
2024/11/25 14:06:00, 785815560.00, 0.007200, 0.028600, 0.076700
2024/11/25 14:06:30, 785815590.00, 0.005600, 0.027800, 0.079100
2024/11/25 14:07:00, 785815620.00, 0.009100, 0.027700, 0.073100
2024/11/25 14:07:30, 785815650.00, 0.005100, 0.023900, 0.067000
2024/11/25 14:08:00, 785815680.00, 0.006400, 0.026500, 0.068200
2024/11/25 14:08:30, 785815710.00, 0.009100, 0.024600, 0.060300
2024/11/25 14:09:00, 785815740.00, 0.007300, 0.020800, 0.059700
2024/11/25 14:09:30, 785815770.00, 0.007100, 0.019600, 0.064200
2024/11/25 14:10:00, 785815800.00, 0.007100, 0.021600, 0.062900
2024/11/25 14:10:30, 785815830.00, 0.007800, 0.026000, 0.071200
2024/11/25 14:11:00, 785815860.00, 0.006300, 0.024700, 0.060600
2024/11/25 14:11:30, 785815890.00, 0.004600, 0.019700, 0.063700
2024/11/25 14:12:00, 785815920.00, 0.002100, 0.022400, 0.071900
2024/11/25 14:12:30, 785815950.00, 0.004400, 0.024700, 0.065700
2024/11/25 14:13:00, 785815980.00, 0.003900, 0.025400, 0.069400
2024/11/25 14:13:30, 785816010.00, 0.000800, 0.023700, 0.072400
2024/11/25 14:14:00, 785816040.00, 0.002000, 0.021700, 0.066400
2024/11/25 14:14:30, 785816070.00, 0.000300, 0.022700, 0.076400
2024/11/25 14:15:00, 785816100.00, 0.002000, 0.022000, 0.065300
2024/11/25 14:15:30, 785816130.00, 0.005700, 0.021400, 0.072300
2024/11/25 14:16:00, 785816160.00, 0.006700, 0.021000, 0.066100
2024/11/25 14:16:30, 785816190.00, 0.008200, 0.025300, 0.061900
2024/11/25 14:17:00, 785816220.00, 0.009200, 0.024300, 0.061600
2024/11/25 14:17:30, 785816250.00, 0.009400, 0.022300, 0.073300
2024/11/25 14:18:00, 785816280.00, 0.008100, 0.019100, 0.072400
2024/11/25 14:18:30, 785816310.00, 0.011000, 0.019000, 0.065800
2024/11/25 14:19:00, 785816340.00, 0.009200, 0.016100, 0.070400
2024/11/25 14:19:30, 785816370.00, 0.006600, 0.018000, 0.072400
2024/11/25 14:20:00, 785816400.00, 0.004500, 0.015400, 0.064800
2024/11/25 14:20:30, 785816430.00, 0.003600, 0.019200, 0.079600
2024/11/25 14:21:00, 785816460.00, 0.007100, 0.019300, 0.065300
2024/11/25 14:21:30, 785816490.00, 0.006500, 0.020300, 0.066000
2024/11/25 14:22:00, 785816520.00, 0.002100, 0.020500, 0.072500
2024/11/25 14:22:30, 785816550.00, 0.006100, 0.023600, 0.073400
2024/11/25 14:23:00, 785816580.00, 0.005000, 0.020800, 0.065800
2024/11/25 14:23:30, 785816610.00, 0.004000, 0.023500, 0.076200
2024/11/25 14:24:00, 785816640.00, 0.002200, 0.026600, 0.085500
2024/11/25 14:24:30, 785816670.00, 0.003600, 0.025800, 0.076700
2024/11/25 14:25:00, 785816700.00, 0.007700, 0.024700, 0.065900
2024/11/25 14:25:30, 785816730.00, 0.006400, 0.025300, 0.073000
2024/11/25 14:26:00, 785816760.00, 0.002000, 0.024900, 0.083100
2024/11/25 14:26:30, 785816790.00, 0.001000, 0.021200, 0.079700
2024/11/25 14:27:00, 785816820.00, 0.000000, 0.018600, 0.080300
2024/11/25 14:27:30, 785816850.00, 0.000100, 0.018400, 0.073700
2024/11/25 14:28:00, 785816880.00, 0.001700, 0.018200, 0.067800
2024/11/25 14:28:30, 785816910.00, 0.000300, 0.020400, 0.073600
2024/11/25 14:29:00, 785816940.00, -0.000600, 0.020500, 0.072800
2024/11/25 14:29:30, 785816970.00, -0.002800, 0.022200, 0.083200
2024/11/25 14:30:00, 785817000.00, -0.001400, 0.022100, 0.083700
2024/11/25 14:30:30, 785817030.00, 0.000600, 0.022700, 0.076100
2024/11/25 14:31:00, 785817060.00, 0.004200, 0.022900, 0.072200
2024/11/25 14:31:30, 785817090.00, 0.002900, 0.021300, 0.087800
2024/11/25 14:32:00, 785817120.00, -0.000600, 0.020500, 0.097100
2024/11/25 14:32:30, 785817150.00, -0.002300, 0.021600, 0.103600
2024/11/25 14:33:00, 785817180.00, 0.000300, 0.020200, 0.097300
2024/11/25 14:33:30, 785817210.00, 0.001800, 0.022000, 0.094100
2024/11/25 14:34:00, 785817240.00, 0.006100, 0.022100, 0.078000
2024/11/25 14:34:30, 785817270.00, 0.004800, 0.021800, 0.063600
2024/11/25 14:35:00, 785817300.00, 0.003900, 0.018600, 0.066600
2024/11/25 14:35:30, 785817330.00, 0.001000, 0.018600, 0.066000
2024/11/25 14:36:00, 785817360.00, 0.003500, 0.018800, 0.061800
2024/11/25 14:36:30, 785817390.00, 0.006800, 0.017900, 0.053700
2024/11/25 14:37:00, 785817420.00, 0.006700, 0.017200, 0.049400
2024/11/25 14:37:30, 785817450.00, 0.004700, 0.017000, 0.057700
2024/11/25 14:38:00, 785817480.00, 0.002300, 0.016300, 0.057200
2024/11/25 14:38:30, 785817510.00, 0.003300, 0.018000, 0.053200
2024/11/25 14:39:00, 785817540.00, -0.001700, 0.020500, 0.064500
2024/11/25 14:39:30, 785817570.00, -0.001900, 0.022600, 0.075900
2024/11/25 14:40:00, 785817600.00, -0.000500, 0.021000, 0.069800
2024/11/25 14:40:30, 785817630.00, -0.000900, 0.022200, 0.070200
2024/11/25 14:41:00, 785817660.00, 0.000300, 0.024500, 0.069400
2024/11/25 14:41:30, 785817690.00, 0.000600, 0.026700, 0.070300
2024/11/25 14:42:00, 785817720.00, -0.003200, 0.027600, 0.082100
2024/11/25 14:42:30, 785817750.00, -0.006700, 0.027600, 0.091000
2024/11/25 14:43:00, 785817780.00, -0.009000, 0.028100, 0.097200
2024/11/25 14:43:30, 785817810.00, -0.003900, 0.032100, 0.091600
2024/11/25 14:44:00, 785817840.00, 0.001900, 0.032400, 0.080000
2024/11/25 14:44:30, 785817870.00, -0.001100, 0.026000, 0.079100
2024/11/25 14:45:00, 785817900.00, 0.000400, 0.029900, 0.091800
2024/11/25 14:45:30, 785817930.00, 0.003600, 0.028900, 0.075100
2024/11/25 14:46:00, 785817960.00, 0.000000, 0.029400, 0.086300
2024/11/25 14:46:30, 785817990.00, -0.000300, 0.028700, 0.093600
2024/11/25 14:47:00, 785818020.00, 0.007900, 0.029700, 0.069700
2024/11/25 14:47:30, 785818050.00, 0.008200, 0.029500, 0.072700
2024/11/25 14:48:00, 785818080.00, 0.002400, 0.022700, 0.079600
2024/11/25 14:48:30, 785818110.00, 0.005700, 0.022700, 0.072500
2024/11/25 14:49:00, 785818140.00, 0.003000, 0.023500, 0.067200
2024/11/25 14:49:30, 785818170.00, 0.003700, 0.016600, 0.052300
2024/11/25 14:50:00, 785818200.00, 0.005100, 0.018700, 0.065000
2024/11/25 14:50:30, 785818230.00, 0.005400, 0.020300, 0.071900
2024/11/25 14:51:00, 785818260.00, 0.004900, 0.022200, 0.073200
2024/11/25 14:51:30, 785818290.00, 0.003400, 0.021000, 0.074400
2024/11/25 14:52:00, 785818320.00, 0.003100, 0.023300, 0.077300
2024/11/25 14:52:30, 785818350.00, 0.001500, 0.021600, 0.080800
2024/11/25 14:53:00, 785818380.00, 0.000400, 0.020300, 0.083500
2024/11/25 14:53:30, 785818410.00, -0.001500, 0.020000, 0.084500
2024/11/25 14:54:00, 785818440.00, 0.002000, 0.019200, 0.075900
2024/11/25 14:54:30, 785818470.00, 0.001500, 0.019100, 0.079800
2024/11/25 14:55:00, 785818500.00, 0.002100, 0.022200, 0.082600
2024/11/25 14:55:30, 785818530.00, 0.002900, 0.023900, 0.082600
2024/11/25 14:56:00, 785818560.00, 0.004600, 0.023600, 0.070300
2024/11/25 14:56:30, 785818590.00, 0.007800, 0.024300, 0.065000
2024/11/25 14:57:00, 785818620.00, 0.006600, 0.024900, 0.075800
2024/11/25 14:57:30, 785818650.00, 0.004300, 0.025300, 0.068100
2024/11/25 14:58:00, 785818680.00, 0.004200, 0.032800, 0.087900
2024/11/25 14:58:30, 785818710.00, 0.000600, 0.025400, 0.071500
2024/11/25 14:59:00, 785818740.00, 0.000200, 0.028600, 0.068200
2024/11/25 14:59:30, 785818770.00, -0.001700, 0.026100, 0.065800
2024/11/25 15:00:00, 785818800.00, -0.004400, 0.025100, 0.067300
2024/11/25 15:00:30, 785818830.00, -0.005400, 0.025300, 0.074900
2024/11/25 15:01:00, 785818860.00, -0.007700, 0.022400, 0.072200
2024/11/25 15:01:30, 785818890.00, -0.009800, 0.023600, 0.080200
2024/11/25 15:02:00, 785818920.00, -0.007600, 0.032800, 0.097900
2024/11/25 15:02:30, 785818950.00, -0.009600, 0.026200, 0.071400
2024/11/25 15:03:00, 785818980.00, -0.007800, 0.027600, 0.066400
2024/11/25 15:03:30, 785819010.00, -0.008600, 0.025200, 0.075800
2024/11/25 15:04:00, 785819040.00, -0.005200, 0.033800, 0.096900
2024/11/25 15:04:30, 785819070.00, -0.003000, 0.032100, 0.097000
2024/11/25 15:05:00, 785819100.00, -0.006600, 0.030300, 0.103100
2024/11/25 15:05:30, 785819130.00, -0.007500, 0.031600, 0.103500
2024/11/25 15:06:00, 785819160.00, -0.004900, 0.031700, 0.100400
2024/11/25 15:06:30, 785819190.00, -0.005400, 0.031900, 0.104500
2024/11/25 15:07:00, 785819220.00, -0.007900, 0.031100, 0.102600
2024/11/25 15:07:30, 785819250.00, -0.006200, 0.031200, 0.098500
2024/11/25 15:08:00, 785819280.00, -0.005700, 0.032600, 0.092300
2024/11/25 15:08:30, 785819310.00, -0.004500, 0.033700, 0.084600
2024/11/25 15:09:00, 785819340.00, -0.007100, 0.032900, 0.087200
2024/11/25 15:09:30, 785819370.00, -0.008600, 0.031100, 0.085200
2024/11/25 15:10:00, 785819400.00, -0.007200, 0.026800, 0.077200
2024/11/25 15:10:30, 785819430.00, -0.006900, 0.023100, 0.077600
2024/11/25 15:11:00, 785819460.00, -0.005900, 0.022500, 0.077500
2024/11/25 15:11:30, 785819490.00, -0.004400, 0.027200, 0.073300
2024/11/25 15:12:00, 785819520.00, -0.001900, 0.025900, 0.058400
2024/11/25 15:12:30, 785819550.00, -0.007700, 0.028900, 0.075500
2024/11/25 15:13:00, 785819580.00, -0.007400, 0.029300, 0.070100
2024/11/25 15:13:30, 785819610.00, -0.003800, 0.032400, 0.075100
2024/11/25 15:14:00, 785819640.00, -0.006200, 0.033100, 0.080900
2024/11/25 15:14:30, 785819670.00, -0.007600, 0.034600, 0.088900
2024/11/25 15:15:00, 785819700.00, -0.007800, 0.031700, 0.091700
2024/11/25 15:15:30, 785819730.00, -0.008100, 0.031900, 0.094500
2024/11/25 15:16:00, 785819760.00, -0.005100, 0.028400, 0.098400
2024/11/25 15:16:30, 785819790.00, -0.004700, 0.025900, 0.108900
2024/11/25 15:17:00, 785819820.00, -0.002100, 0.027200, 0.103900
2024/11/25 15:17:30, 785819850.00, -0.002900, 0.025800, 0.098700
2024/11/25 15:18:00, 785819880.00, -0.001000, 0.025500, 0.096000
2024/11/25 15:18:30, 785819910.00, -0.001700, 0.022300, 0.097200
2024/11/25 15:19:00, 785819940.00, -0.004100, 0.025800, 0.098700
2024/11/25 15:19:30, 785819970.00, -0.007700, 0.026700, 0.102500
2024/11/25 15:20:00, 785820000.00, -0.009600, 0.025100, 0.102100
2024/11/25 15:20:30, 785820030.00, -0.011500, 0.022300, 0.100100
2024/11/25 15:21:00, 785820060.00, -0.012800, 0.023500, 0.099800
2024/11/25 15:21:30, 785820090.00, -0.010600, 0.022100, 0.096700
2024/11/25 15:22:00, 785820120.00, -0.008500, 0.021900, 0.091000
2024/11/25 15:22:30, 785820150.00, -0.009500, 0.020800, 0.089500
2024/11/25 15:23:00, 785820180.00, -0.004800, 0.017600, 0.072700
2024/11/25 15:23:30, 785820210.00, -0.001400, 0.015700, 0.069300
2024/11/25 15:24:00, 785820240.00, -0.003100, 0.014500, 0.077000
2024/11/25 15:24:30, 785820270.00, -0.000500, 0.014600, 0.071200
2024/11/25 15:25:00, 785820300.00, -0.009100, 0.019000, 0.086000
2024/11/25 15:25:30, 785820330.00, -0.007900, 0.020700, 0.085400
2024/11/25 15:26:00, 785820360.00, -0.007000, 0.023400, 0.084600
2024/11/25 15:26:30, 785820390.00, -0.010200, 0.022700, 0.084100
2024/11/25 15:27:00, 785820420.00, -0.007400, 0.020300, 0.080800
2024/11/25 15:27:30, 785820450.00, -0.005400, 0.021200, 0.076100
2024/11/25 15:28:00, 785820480.00, -0.003800, 0.019900, 0.073300
2024/11/25 15:28:30, 785820510.00, -0.002700, 0.019600, 0.073900
2024/11/25 15:29:00, 785820540.00, -0.003500, 0.018100, 0.078200
2024/11/25 15:29:30, 785820570.00, -0.003400, 0.019100, 0.086300
2024/11/25 15:30:00, 785820600.00, -0.005300, 0.022300, 0.095000
2024/11/25 15:30:30, 785820630.00, -0.002600, 0.024600, 0.099300
2024/11/25 15:31:00, 785820660.00, -0.001300, 0.026100, 0.106200
2024/11/25 15:31:30, 785820690.00, -0.002000, 0.029000, 0.108100
2024/11/25 15:32:00, 785820720.00, 0.002600, 0.031700, 0.101800
2024/11/25 15:32:30, 785820750.00, 0.001400, 0.030800, 0.101200
2024/11/25 15:33:00, 785820780.00, -0.000900, 0.031000, 0.109500
2024/11/25 15:33:30, 785820810.00, -0.003600, 0.035700, 0.108400
2024/11/25 15:34:00, 785820840.00, -0.004800, 0.033500, 0.108200
2024/11/25 15:34:30, 785820870.00, -0.006800, 0.030400, 0.099100
2024/11/25 15:35:00, 785820900.00, -0.009600, 0.027500, 0.100900
2024/11/25 15:35:30, 785820930.00, -0.010200, 0.023600, 0.095100
2024/11/25 15:36:00, 785820960.00, -0.012100, 0.028100, 0.093500
2024/11/25 15:36:30, 785820990.00, -0.012500, 0.022200, 0.094100
2024/11/25 15:37:00, 785821020.00, -0.013800, 0.023500, 0.104100
2024/11/25 15:37:30, 785821050.00, -0.015700, 0.020100, 0.099100
2024/11/25 15:38:00, 785821080.00, -0.012300, 0.017700, 0.099400
2024/11/25 15:38:30, 785821110.00, -0.008900, 0.016900, 0.097800
2024/11/25 15:39:00, 785821140.00, -0.007900, 0.013400, 0.097800
2024/11/25 15:39:30, 785821170.00, -0.005100, 0.012500, 0.099600
2024/11/25 15:40:00, 785821200.00, -0.003200, 0.016400, 0.098200
2024/11/25 15:40:30, 785821230.00, -0.002400, 0.015700, 0.097600
2024/11/25 15:41:00, 785821260.00, -0.000900, 0.019100, 0.093200
2024/11/25 15:41:30, 785821290.00, -0.002400, 0.022400, 0.096000
2024/11/25 15:42:00, 785821320.00, -0.003200, 0.024200, 0.091000
2024/11/25 15:42:30, 785821350.00, -0.003200, 0.026100, 0.085600
2024/11/25 15:43:00, 785821380.00, -0.001400, 0.024500, 0.089000
2024/11/25 15:43:30, 785821410.00, -0.002400, 0.024900, 0.095200
2024/11/25 15:44:00, 785821440.00, -0.005400, 0.021500, 0.102500
2024/11/25 15:44:30, 785821470.00, -0.004100, 0.021900, 0.102600
2024/11/25 15:45:00, 785821500.00, -0.002900, 0.024200, 0.100700
2024/11/25 15:45:30, 785821530.00, -0.005400, 0.025400, 0.099600
2024/11/25 15:46:00, 785821560.00, -0.004000, 0.021200, 0.104600
2024/11/25 15:46:30, 785821590.00, 0.000700, 0.018600, 0.104700
2024/11/25 15:47:00, 785821620.00, -0.000100, 0.017200, 0.106700
2024/11/25 15:47:30, 785821650.00, -0.000500, 0.016800, 0.106500
2024/11/25 15:48:00, 785821680.00, 0.000400, 0.016800, 0.100600
2024/11/25 15:48:30, 785821710.00, -0.000800, 0.017200, 0.101800
2024/11/25 15:49:00, 785821740.00, -0.003400, 0.018300, 0.100700
2024/11/25 15:49:30, 785821770.00, 0.000100, 0.019400, 0.100900
2024/11/25 15:50:00, 785821800.00, -0.002500, 0.017700, 0.097900
2024/11/25 15:50:30, 785821830.00, -0.004300, 0.022400, 0.104600
2024/11/25 15:51:00, 785821860.00, -0.005900, 0.025400, 0.102200
2024/11/25 15:51:30, 785821890.00, 0.004000, 0.022100, 0.081700
2024/11/25 15:52:00, 785821920.00, 0.002000, 0.023700, 0.082000
2024/11/25 15:52:30, 785821950.00, -0.005000, 0.029800, 0.095900
2024/11/25 15:53:00, 785821980.00, -0.000100, 0.024800, 0.072700
2024/11/25 15:53:30, 785822010.00, -0.006400, 0.032900, 0.095000
2024/11/25 15:54:00, 785822040.00, 0.002100, 0.023900, 0.073800
2024/11/25 15:54:30, 785822070.00, -0.004600, 0.033500, 0.091000
2024/11/25 15:55:00, 785822100.00, -0.004800, 0.035400, 0.088600
2024/11/25 15:55:30, 785822130.00, -0.005900, 0.037700, 0.081600
2024/11/25 15:56:00, 785822160.00, -0.004500, 0.042800, 0.069600
2024/11/25 15:56:30, 785822190.00, -0.009100, 0.033600, 0.085200
2024/11/25 15:57:00, 785822220.00, -0.009700, 0.031500, 0.087900
2024/11/25 15:57:30, 785822250.00, -0.009200, 0.032100, 0.085900
2024/11/25 15:58:00, 785822280.00, -0.005900, 0.037300, 0.073200
2024/11/25 15:58:30, 785822310.00, -0.006000, 0.031800, 0.079900
2024/11/25 15:59:00, 785822340.00, -0.005200, 0.031000, 0.077400
2024/11/25 15:59:30, 785822370.00, -0.002000, 0.031300, 0.075800
2024/11/25 16:00:00, 785822400.00, -0.000900, 0.035200, 0.079700
2024/11/25 16:00:30, 785822430.00, 0.000500, 0.034700, 0.075800
2024/11/25 16:01:00, 785822460.00, -0.002100, 0.033200, 0.079400
2024/11/25 16:01:30, 785822490.00, -0.001800, 0.033000, 0.079900
2024/11/25 16:02:00, 785822520.00, 0.002300, 0.030600, 0.083800
2024/11/25 16:02:30, 785822550.00, 0.007100, 0.027200, 0.093400
2024/11/25 16:03:00, 785822580.00, 0.011000, 0.029400, 0.089600
2024/11/25 16:03:30, 785822610.00, 0.017500, 0.029100, 0.091000
2024/11/25 16:04:00, 785822640.00, 0.022300, 0.027700, 0.091200
2024/11/25 16:04:30, 785822670.00, 0.023200, 0.026100, 0.092900
2024/11/25 16:05:00, 785822700.00, 0.024900, 0.027500, 0.094600
2024/11/25 16:05:30, 785822730.00, 0.022500, 0.026900, 0.092000
2024/11/25 16:06:00, 785822760.00, 0.026600, 0.026300, 0.090500
2024/11/25 16:06:30, 785822790.00, 0.013000, 0.025400, 0.054400
2024/11/25 16:07:00, 785822820.00, 0.014000, 0.024800, 0.046000
2024/11/25 16:07:30, 785822850.00, 0.014500, 0.023400, 0.048600
2024/11/25 16:08:00, 785822880.00, 0.032600, 0.019900, 0.079300
2024/11/25 16:08:30, 785822910.00, 0.033400, 0.017600, 0.075100
2024/11/25 16:09:00, 785822940.00, 0.028900, 0.014500, 0.073800
2024/11/25 16:09:30, 785822970.00, 0.027500, 0.013700, 0.076900
2024/11/25 16:10:00, 785823000.00, 0.029100, 0.014800, 0.089200
2024/11/25 16:10:30, 785823030.00, 0.029900, 0.011500, 0.089300
2024/11/25 16:11:00, 785823060.00, 0.035000, 0.015800, 0.084100
2024/11/25 16:11:30, 785823090.00, 0.032500, 0.019700, 0.093400
2024/11/25 16:12:00, 785823120.00, 0.035100, 0.018900, 0.093200
2024/11/25 16:12:30, 785823150.00, 0.038700, 0.020500, 0.090500
2024/11/25 16:13:00, 785823180.00, 0.028300, 0.015000, 0.091300
2024/11/25 16:13:30, 785823210.00, 0.024200, 0.017800, 0.094200
2024/11/25 16:14:00, 785823240.00, 0.024500, 0.017400, 0.088500
2024/11/25 16:14:30, 785823270.00, 0.024600, 0.019700, 0.084700
2024/11/25 16:15:00, 785823300.00, 0.030200, 0.020000, 0.100300
2024/11/25 16:15:30, 785823330.00, 0.026200, 0.019900, 0.083200
2024/11/25 16:16:00, 785823360.00, 0.011900, 0.020700, 0.044500
2024/11/25 16:16:30, 785823390.00, 0.039100, 0.020900, 0.096500
2024/11/25 16:17:00, 785823420.00, 0.039300, 0.019400, 0.093500
2024/11/25 16:17:30, 785823450.00, 0.038900, 0.020800, 0.093200
2024/11/25 16:18:00, 785823480.00, 0.040400, 0.022100, 0.092200
2024/11/25 16:18:30, 785823510.00, 0.040100, 0.021300, 0.097800
2024/11/25 16:19:00, 785823540.00, 0.019200, 0.025800, 0.044500
2024/11/25 16:19:30, 785823570.00, 0.019400, 0.028800, 0.042700
2024/11/25 16:20:00, 785823600.00, 0.019000, 0.027000, 0.039300
2024/11/25 16:20:30, 785823630.00, 0.021300, 0.022800, 0.041000
2024/11/25 16:21:00, 785823660.00, 0.036500, 0.016100, 0.079100
2024/11/25 16:21:30, 785823690.00, 0.040400, 0.016100, 0.083400
2024/11/25 16:22:00, 785823720.00, 0.021600, 0.018200, 0.032500
2024/11/25 16:22:30, 785823750.00, 0.039900, 0.027700, 0.093900
2024/11/25 16:23:00, 785823780.00, 0.017100, 0.025400, 0.014300
2024/11/25 16:23:30, 785823810.00, 0.040400, 0.031400, 0.102800
2024/11/25 16:24:00, 785823840.00, 0.040100, 0.028800, 0.101800
2024/11/25 16:24:30, 785823870.00, 0.041600, 0.026800, 0.104900
2024/11/25 16:25:00, 785823900.00, 0.019300, 0.017300, 0.037400
2024/11/25 16:25:30, 785823930.00, 0.018100, 0.015300, 0.043000
2024/11/25 16:26:00, 785823960.00, 0.033700, 0.015900, 0.071400
2024/11/25 16:26:30, 785823990.00, 0.032100, 0.019200, 0.056600
2024/11/25 16:27:00, 785824020.00, 0.030900, 0.024700, 0.056900
2024/11/25 16:27:30, 785824050.00, 0.029700, 0.023900, 0.056600
2024/11/25 16:28:00, 785824080.00, 0.024500, 0.023200, 0.056900
2024/11/25 16:28:30, 785824110.00, 0.018800, 0.026400, 0.053100
2024/11/25 16:29:00, 785824140.00, 0.018000, 0.027700, 0.052400
2024/11/25 16:29:30, 785824170.00, 0.022000, 0.023700, 0.051300
2024/11/25 16:30:00, 785824200.00, 0.021300, 0.021000, 0.047200
2024/11/25 16:30:30, 785824230.00, 0.023500, 0.020500, 0.043300
2024/11/25 16:31:00, 785824260.00, 0.022500, 0.021800, 0.035300
2024/11/25 16:31:30, 785824290.00, 0.021100, 0.018200, 0.046400
2024/11/25 16:32:00, 785824320.00, 0.017700, 0.015000, 0.045200
2024/11/25 16:32:30, 785824350.00, 0.019300, 0.017000, 0.045900
2024/11/25 16:33:00, 785824380.00, 0.021300, 0.019100, 0.055500
2024/11/25 16:33:30, 785824410.00, 0.021200, 0.023700, 0.052200
2024/11/25 16:34:00, 785824440.00, 0.020400, 0.021500, 0.053500
2024/11/25 16:34:30, 785824470.00, 0.021000, 0.023400, 0.049100
2024/11/25 16:35:00, 785824500.00, 0.018100, 0.026800, 0.038900
2024/11/25 16:35:30, 785824530.00, 0.015500, 0.030400, 0.048000
2024/11/25 16:36:00, 785824560.00, 0.019500, 0.031100, 0.045200
2024/11/25 16:36:30, 785824590.00, 0.019200, 0.026000, 0.045300
2024/11/25 16:37:00, 785824620.00, 0.018800, 0.027900, 0.045600
2024/11/25 16:37:30, 785824650.00, 0.020700, 0.025900, 0.048300
2024/11/25 16:38:00, 785824680.00, 0.022500, 0.028400, 0.048800
2024/11/25 16:38:30, 785824710.00, 0.022400, 0.027100, 0.049900
2024/11/25 16:39:00, 785824740.00, 0.025000, 0.028800, 0.041800
2024/11/25 16:39:30, 785824770.00, 0.024600, 0.024100, 0.045200
2024/11/25 16:40:00, 785824800.00, 0.019800, 0.016900, 0.050500
2024/11/25 16:40:30, 785824830.00, 0.022900, 0.017100, 0.048000
2024/11/25 16:41:00, 785824860.00, 0.022400, 0.018300, 0.043300
2024/11/25 16:41:30, 785824890.00, 0.020600, 0.019800, 0.044400
2024/11/25 16:42:00, 785824920.00, 0.020700, 0.023000, 0.043100
2024/11/25 16:42:30, 785824950.00, 0.024000, 0.027600, 0.044700
2024/11/25 16:43:00, 785824980.00, 0.024000, 0.023800, 0.043700
2024/11/25 16:43:30, 785825010.00, 0.026200, 0.021800, 0.045600
2024/11/25 16:44:00, 785825040.00, 0.027500, 0.021600, 0.041500
2024/11/25 16:44:30, 785825070.00, 0.027300, 0.026700, 0.033500
2024/11/25 16:45:00, 785825100.00, 0.024200, 0.022900, 0.039900
2024/11/25 16:45:30, 785825130.00, 0.019000, 0.021400, 0.040500
2024/11/25 16:46:00, 785825160.00, 0.016100, 0.020300, 0.040100
2024/11/25 16:46:30, 785825190.00, 0.011500, 0.017000, 0.039700
2024/11/25 16:47:00, 785825220.00, 0.008900, 0.018000, 0.038000
2024/11/25 16:47:30, 785825250.00, 0.010900, 0.019600, 0.027400
2024/11/25 16:48:00, 785825280.00, 0.011100, 0.018800, 0.024000
2024/11/25 16:48:30, 785825310.00, 0.018000, 0.025500, 0.007200
2024/11/25 16:49:00, 785825340.00, 0.016900, 0.028800, 0.007600
2024/11/25 16:49:30, 785825370.00, 0.012000, 0.023300, 0.019000
2024/11/25 16:50:00, 785825400.00, 0.014300, 0.028000, 0.003300
2024/11/25 16:50:30, 785825430.00, 0.018300, 0.032500, -0.004400
2024/11/25 16:51:00, 785825460.00, 0.019000, 0.031900, -0.005100
2024/11/25 16:51:30, 785825490.00, 0.018700, 0.032800, -0.005400
2024/11/25 16:52:00, 785825520.00, 0.020500, 0.029700, -0.000900
2024/11/25 16:52:30, 785825550.00, 0.020400, 0.027600, -0.007400
2024/11/25 16:53:00, 785825580.00, 0.022400, 0.027500, 0.001000
2024/11/25 16:53:30, 785825610.00, 0.023300, 0.026500, 0.011300
2024/11/25 16:54:00, 785825640.00, 0.026900, 0.025000, 0.003600
2024/11/25 16:54:30, 785825670.00, 0.025800, 0.022700, 0.023500
2024/11/25 16:55:00, 785825700.00, 0.025700, 0.019500, 0.022000
2024/11/25 16:55:30, 785825730.00, 0.028200, 0.024300, 0.017500
2024/11/25 16:56:00, 785825760.00, 0.026800, 0.029200, 0.016100
2024/11/25 16:56:30, 785825790.00, 0.022600, 0.032400, 0.017200
2024/11/25 16:57:00, 785825820.00, 0.020600, 0.027200, 0.026800
2024/11/25 16:57:30, 785825850.00, 0.019600, 0.025900, 0.017000
2024/11/25 16:58:00, 785825880.00, 0.022500, 0.025500, 0.000900
2024/11/25 16:58:30, 785825910.00, 0.021700, 0.025900, 0.009400
2024/11/25 16:59:00, 785825940.00, 0.021100, 0.025900, 0.014500
2024/11/25 16:59:30, 785825970.00, 0.023700, 0.029800, 0.007400
2024/11/25 17:00:00, 785826000.00, 0.023400, 0.028000, 0.017100
2024/11/25 17:00:30, 785826030.00, 0.020800, 0.025500, 0.022900
2024/11/25 17:01:00, 785826060.00, 0.022200, 0.022700, 0.022200
2024/11/25 17:01:30, 785826090.00, 0.020400, 0.023300, 0.022700
2024/11/25 17:02:00, 785826120.00, 0.023000, 0.024900, 0.017100
2024/11/25 17:02:30, 785826150.00, 0.021200, 0.026700, 0.022500
2024/11/25 17:03:00, 785826180.00, 0.021600, 0.028100, 0.012800
2024/11/25 17:03:30, 785826210.00, 0.022400, 0.023000, 0.011200
2024/11/25 17:04:00, 785826240.00, 0.022500, 0.023500, 0.009500
2024/11/25 17:04:30, 785826270.00, 0.018600, 0.025000, 0.013900
2024/11/25 17:05:00, 785826300.00, 0.018300, 0.022200, 0.013800
2024/11/25 17:05:30, 785826330.00, 0.018900, 0.022900, 0.014700
2024/11/25 17:06:00, 785826360.00, 0.018200, 0.021400, 0.020900
2024/11/25 17:06:30, 785826390.00, 0.020400, 0.022800, 0.016300
2024/11/25 17:07:00, 785826420.00, 0.018200, 0.027100, 0.011500
2024/11/25 17:07:30, 785826450.00, 0.022600, 0.030100, -0.002600
2024/11/25 17:08:00, 785826480.00, 0.021100, 0.034500, -0.002400
2024/11/25 17:08:30, 785826510.00, 0.018300, 0.034200, -0.001900
2024/11/25 17:09:00, 785826540.00, 0.014300, 0.028700, -0.000300
2024/11/25 17:09:30, 785826570.00, 0.010700, 0.026900, 0.011800
2024/11/25 17:10:00, 785826600.00, 0.014000, 0.025100, 0.013700
2024/11/25 17:10:30, 785826630.00, 0.015900, 0.025600, 0.005700
2024/11/25 17:11:00, 785826660.00, 0.017200, 0.028100, 0.009100
2024/11/25 17:11:30, 785826690.00, 0.021400, 0.033300, -0.010300
2024/11/25 17:12:00, 785826720.00, 0.018600, 0.037600, -0.015900
2024/11/25 17:12:30, 785826750.00, 0.016900, 0.029400, -0.009000
2024/11/25 17:13:00, 785826780.00, 0.018000, 0.024300, -0.006900
2024/11/25 17:13:30, 785826810.00, 0.019700, 0.025700, -0.005600
2024/11/25 17:14:00, 785826840.00, 0.018800, 0.029400, -0.005400
2024/11/25 17:14:30, 785826870.00, 0.016800, 0.029400, 0.000400
2024/11/25 17:15:00, 785826900.00, 0.019500, 0.027600, 0.010700
2024/11/25 17:15:30, 785826930.00, 0.020300, 0.034700, 0.000700
2024/11/25 17:16:00, 785826960.00, 0.021100, 0.039100, -0.006300
2024/11/25 17:16:30, 785826990.00, 0.024600, 0.039300, -0.009900
2024/11/25 17:17:00, 785827020.00, 0.021100, 0.040300, -0.009500
2024/11/25 17:17:30, 785827050.00, 0.022100, 0.037600, -0.030000
2024/11/25 17:18:00, 785827080.00, 0.019500, 0.032400, -0.019900
2024/11/25 17:18:30, 785827110.00, 0.025000, 0.038800, -0.040300
2024/11/25 17:19:00, 785827140.00, 0.025800, 0.033900, -0.049000
2024/11/25 17:19:30, 785827170.00, 0.023900, 0.030800, -0.039100
2024/11/25 17:20:00, 785827200.00, 0.024200, 0.027900, -0.026000
2024/11/25 17:20:30, 785827230.00, 0.025200, 0.027700, -0.031000
2024/11/25 17:21:00, 785827260.00, 0.025400, 0.028600, -0.023100
2024/11/25 17:21:30, 785827290.00, 0.025800, 0.032200, -0.031600
2024/11/25 17:22:00, 785827320.00, 0.026500, 0.042400, -0.054700
2024/11/25 17:22:30, 785827350.00, 0.026600, 0.039700, -0.050600
2024/11/25 17:23:00, 785827380.00, 0.028500, 0.044400, -0.054100
2024/11/25 17:23:30, 785827410.00, 0.028300, 0.041800, -0.047300
2024/11/25 17:24:00, 785827440.00, 0.026100, 0.045700, -0.055600
2024/11/25 17:24:30, 785827470.00, 0.024700, 0.041500, -0.048000
2024/11/25 17:25:00, 785827500.00, 0.023700, 0.037900, -0.038600
2024/11/25 17:25:30, 785827530.00, 0.023400, 0.035300, -0.035900
2024/11/25 17:26:00, 785827560.00, 0.014600, 0.032500, 0.003500
2024/11/25 17:26:30, 785827590.00, 0.021800, 0.026300, -0.025200
2024/11/25 17:27:00, 785827620.00, 0.023000, 0.018900, -0.018600
2024/11/25 17:27:30, 785827650.00, 0.025900, 0.027300, -0.039000
2024/11/25 17:28:00, 785827680.00, 0.020500, 0.028700, 0.018800
2024/11/25 17:28:30, 785827710.00, 0.017400, 0.028500, 0.022000
2024/11/25 17:29:00, 785827740.00, 0.016000, 0.027900, 0.022400
2024/11/25 17:29:30, 785827770.00, 0.025800, 0.032800, -0.009400
2024/11/25 17:30:00, 785827800.00, 0.026200, 0.032300, -0.010500
2024/11/25 17:30:30, 785827830.00, 0.026000, 0.026600, -0.029700
2024/11/25 17:31:00, 785827860.00, 0.028700, 0.031600, -0.042300
2024/11/25 17:31:30, 785827890.00, 0.030200, 0.030900, -0.033100
2024/11/25 17:32:00, 785827920.00, 0.028600, 0.030400, -0.032400
2024/11/25 17:32:30, 785827950.00, 0.026700, 0.032400, -0.030000
2024/11/25 17:33:00, 785827980.00, 0.024000, 0.040700, 0.017000
2024/11/25 17:33:30, 785828010.00, 0.023600, 0.040500, 0.028100
2024/11/25 17:34:00, 785828040.00, 0.018500, 0.035500, 0.062700
2024/11/25 17:34:30, 785828070.00, 0.018600, 0.043100, 0.048800
2024/11/25 17:35:00, 785828100.00, 0.016400, 0.044600, 0.062100
2024/11/25 17:35:30, 785828130.00, 0.018400, 0.038900, 0.029500
2024/11/25 17:36:00, 785828160.00, 0.016800, 0.027500, 0.041100
2024/11/25 17:36:30, 785828190.00, 0.017400, 0.038700, 0.061600
2024/11/25 17:37:00, 785828220.00, 0.018800, 0.026000, 0.039700
2024/11/25 17:37:30, 785828250.00, 0.022100, 0.026400, 0.037800
2024/11/25 17:38:00, 785828280.00, 0.022700, 0.033300, 0.046400
2024/11/25 17:38:30, 785828310.00, 0.018600, 0.036500, 0.063200
2024/11/25 17:39:00, 785828340.00, 0.016200, 0.036500, 0.056900
2024/11/25 17:39:30, 785828370.00, 0.015700, 0.035900, 0.045300
2024/11/25 17:40:00, 785828400.00, 0.013600, 0.037100, 0.043500
2024/11/25 17:40:30, 785828430.00, 0.014100, 0.036400, 0.049900
2024/11/25 17:41:00, 785828460.00, 0.010100, 0.033800, 0.038400
2024/11/25 17:41:30, 785828490.00, 0.011000, 0.033200, 0.038200
2024/11/25 17:42:00, 785828520.00, 0.017400, 0.032100, 0.021600
2024/11/25 17:42:30, 785828550.00, 0.018300, 0.029100, 0.035400
2024/11/25 17:43:00, 785828580.00, 0.017600, 0.030600, 0.041900
2024/11/25 17:43:30, 785828610.00, 0.015100, 0.033200, 0.040400
2024/11/25 17:44:00, 785828640.00, 0.016800, 0.034800, 0.041300
2024/11/25 17:44:30, 785828670.00, 0.020100, 0.033000, 0.039000
2024/11/25 17:45:00, 785828700.00, 0.019200, 0.030500, 0.034200
2024/11/25 17:45:30, 785828730.00, 0.018600, 0.027600, 0.033000
2024/11/25 17:46:00, 785828760.00, 0.019300, 0.029800, 0.031700
2024/11/25 17:46:30, 785828790.00, 0.013500, 0.020000, 0.051700
2024/11/25 17:47:00, 785828820.00, 0.016200, 0.029200, 0.028400
2024/11/25 17:47:30, 785828850.00, 0.014700, 0.033000, 0.032200
2024/11/25 17:48:00, 785828880.00, 0.015000, 0.035400, 0.025600
2024/11/25 17:48:30, 785828910.00, 0.014800, 0.035500, 0.024100
2024/11/25 17:49:00, 785828940.00, 0.013700, 0.034200, 0.020100
2024/11/25 17:49:30, 785828970.00, 0.014500, 0.032700, 0.011800
2024/11/25 17:50:00, 785829000.00, 0.009300, 0.021000, 0.041700
2024/11/25 17:50:30, 785829030.00, 0.010100, 0.022500, 0.002500
2024/11/25 17:51:00, 785829060.00, 0.015800, 0.030500, 0.069000
2024/11/25 17:51:30, 785829090.00, 0.019700, 0.040500, 0.037300
2024/11/25 17:52:00, 785829120.00, 0.013500, 0.031500, 0.000600
2024/11/25 17:52:30, 785829150.00, 0.016000, 0.040200, 0.033700
2024/11/25 17:53:00, 785829180.00, 0.015600, 0.036300, 0.021300
2024/11/25 17:53:30, 785829210.00, 0.015600, 0.036000, 0.013300
2024/11/25 17:54:00, 785829240.00, 0.014500, 0.029600, 0.033800
2024/11/25 17:54:30, 785829270.00, 0.009100, 0.025900, 0.047700
2024/11/25 17:55:00, 785829300.00, 0.011200, 0.033500, 0.018900
2024/11/25 17:55:30, 785829330.00, 0.013600, 0.032800, 0.025600
2024/11/25 17:56:00, 785829360.00, 0.015800, 0.033600, 0.023900
2024/11/25 17:56:30, 785829390.00, 0.019700, 0.030900, 0.012100
2024/11/25 17:57:00, 785829420.00, 0.021500, 0.030500, 0.012500
2024/11/25 17:57:30, 785829450.00, 0.017100, 0.031400, 0.001700
2024/11/25 17:58:00, 785829480.00, 0.016700, 0.032100, 0.008200
2024/11/25 17:58:30, 785829510.00, 0.015600, 0.037700, 0.008400
2024/11/25 17:59:00, 785829540.00, 0.015000, 0.037900, 0.013700
2024/11/25 17:59:30, 785829570.00, 0.014200, 0.034500, 0.017900
2024/11/25 18:00:00, 785829600.00, 0.015600, 0.037600, 0.020800
2024/11/25 18:00:30, 785829630.00, 0.017000, 0.034400, 0.024000
2024/11/25 18:01:00, 785829660.00, 0.016900, 0.035500, 0.025900
2024/11/25 18:01:30, 785829690.00, 0.015800, 0.035900, 0.027200
2024/11/25 18:02:00, 785829720.00, 0.015400, 0.032300, 0.032500
2024/11/25 18:02:30, 785829750.00, 0.014800, 0.031800, 0.031800
2024/11/25 18:03:00, 785829780.00, 0.020000, 0.035000, 0.026700
2024/11/25 18:03:30, 785829810.00, 0.019800, 0.035000, 0.022000
2024/11/25 18:04:00, 785829840.00, 0.021600, 0.034600, 0.023500
2024/11/25 18:04:30, 785829870.00, 0.021100, 0.039500, 0.034200
2024/11/25 18:05:00, 785829900.00, 0.016000, 0.034700, 0.048800
2024/11/25 18:05:30, 785829930.00, 0.013600, 0.036900, 0.047100
2024/11/25 18:06:00, 785829960.00, 0.014300, 0.033400, 0.034300
2024/11/25 18:06:30, 785829990.00, 0.013400, 0.031700, 0.032100
2024/11/25 18:07:00, 785830020.00, 0.012000, 0.030300, 0.032400
2024/11/25 18:07:30, 785830050.00, 0.013200, 0.034800, 0.038400
2024/11/25 18:08:00, 785830080.00, 0.011700, 0.032500, 0.034700
2024/11/25 18:08:30, 785830110.00, 0.013400, 0.033900, 0.022400
2024/11/25 18:09:00, 785830140.00, 0.011400, 0.032000, 0.028900
2024/11/25 18:09:30, 785830170.00, 0.010500, 0.034200, 0.032100
2024/11/25 18:10:00, 785830200.00, 0.009800, 0.034800, 0.024500
2024/11/25 18:10:30, 785830230.00, 0.010300, 0.035700, 0.023000
2024/11/25 18:11:00, 785830260.00, 0.013200, 0.038300, 0.017100
2024/11/25 18:11:30, 785830290.00, 0.012600, 0.036300, 0.019600
2024/11/25 18:12:00, 785830320.00, 0.011100, 0.036100, 0.030500
2024/11/25 18:12:30, 785830350.00, 0.013100, 0.034100, 0.019700
2024/11/25 18:13:00, 785830380.00, 0.012100, 0.032700, 0.023400
2024/11/25 18:13:30, 785830410.00, 0.014000, 0.032800, 0.013600
2024/11/25 18:14:00, 785830440.00, 0.011300, 0.036700, 0.030400
2024/11/25 18:14:30, 785830470.00, 0.008300, 0.035700, 0.019400
2024/11/25 18:15:00, 785830500.00, 0.009800, 0.038400, 0.013900
2024/11/25 18:15:30, 785830530.00, 0.009700, 0.040500, 0.014600
2024/11/25 18:16:00, 785830560.00, 0.011600, 0.034500, 0.022300
2024/11/25 18:16:30, 785830590.00, 0.009800, 0.039800, 0.034700
2024/11/25 18:17:00, 785830620.00, 0.010400, 0.034600, 0.032400
2024/11/25 18:17:30, 785830650.00, 0.012600, 0.031700, 0.037600
2024/11/25 18:18:00, 785830680.00, 0.012700, 0.033500, 0.030100
2024/11/25 18:18:30, 785830710.00, 0.013000, 0.030000, 0.033300
2024/11/25 18:19:00, 785830740.00, 0.014800, 0.034300, 0.028500
2024/11/25 18:19:30, 785830770.00, 0.015100, 0.034100, 0.025900
2024/11/25 18:20:00, 785830800.00, 0.017900, 0.034100, 0.030900
2024/11/25 18:20:30, 785830830.00, 0.016500, 0.037100, 0.026500
2024/11/25 18:21:00, 785830860.00, 0.016700, 0.038700, 0.030600
2024/11/25 18:21:30, 785830890.00, 0.020700, 0.038900, 0.019200
2024/11/25 18:22:00, 785830920.00, 0.020200, 0.037000, 0.031100
2024/11/25 18:22:30, 785830950.00, 0.017200, 0.040300, 0.029400
2024/11/25 18:23:00, 785830980.00, 0.016800, 0.039200, 0.032500
2024/11/25 18:23:30, 785831010.00, 0.015400, 0.039000, 0.028200
2024/11/25 18:24:00, 785831040.00, 0.013700, 0.038400, 0.027300
2024/11/25 18:24:30, 785831070.00, 0.012100, 0.040600, 0.038600
2024/11/25 18:25:00, 785831100.00, 0.009800, 0.039900, 0.035800
2024/11/25 18:25:30, 785831130.00, 0.010600, 0.039200, 0.038000
2024/11/25 18:26:00, 785831160.00, 0.010900, 0.042400, 0.042100
2024/11/25 18:26:30, 785831190.00, 0.010700, 0.037500, 0.036400
2024/11/25 18:27:00, 785831220.00, 0.007700, 0.038100, 0.042800
2024/11/25 18:27:30, 785831250.00, 0.005600, 0.031300, 0.032300
2024/11/25 18:28:00, 785831280.00, 0.007500, 0.036200, 0.011700
2024/11/25 18:28:30, 785831310.00, 0.005100, 0.031800, 0.025200
2024/11/25 18:29:00, 785831340.00, 0.005200, 0.036100, 0.007200
2024/11/25 18:29:30, 785831370.00, 0.003200, 0.031900, 0.020600
2024/11/25 18:30:00, 785831400.00, 0.003600, 0.033900, 0.016000
2024/11/25 18:30:30, 785831430.00, 0.004500, 0.035700, 0.016600
2024/11/25 18:31:00, 785831460.00, 0.006800, 0.036000, 0.026800
2024/11/25 18:31:30, 785831490.00, 0.007900, 0.042000, 0.010200
2024/11/25 18:32:00, 785831520.00, 0.009200, 0.041800, 0.016300
2024/11/25 18:32:30, 785831550.00, 0.009900, 0.041800, 0.021000
2024/11/25 18:33:00, 785831580.00, 0.012600, 0.043900, 0.027100
2024/11/25 18:33:30, 785831610.00, 0.013400, 0.042900, 0.015500
2024/11/25 18:34:00, 785831640.00, 0.014900, 0.038300, 0.027400
2024/11/25 18:34:30, 785831670.00, 0.010600, 0.040500, 0.041700
2024/11/25 18:35:00, 785831700.00, 0.010900, 0.034700, 0.045000
2024/11/25 18:35:30, 785831730.00, 0.013800, 0.039800, 0.032800
2024/11/25 18:36:00, 785831760.00, 0.013000, 0.036000, 0.034500
2024/11/25 18:36:30, 785831790.00, 0.012600, 0.037600, 0.019300
2024/11/25 18:37:00, 785831820.00, 0.013800, 0.037600, 0.026200
2024/11/25 18:37:30, 785831850.00, 0.014900, 0.036500, 0.023800
2024/11/25 18:38:00, 785831880.00, 0.017000, 0.036500, 0.031100
2024/11/25 18:38:30, 785831910.00, 0.017800, 0.035300, 0.032600
2024/11/25 18:39:00, 785831940.00, 0.014300, 0.034800, 0.027800
2024/11/25 18:39:30, 785831970.00, 0.013700, 0.033300, 0.026200
2024/11/25 18:40:00, 785832000.00, 0.012500, 0.033900, 0.024800
2024/11/25 18:40:30, 785832030.00, 0.010100, 0.039600, 0.013800
2024/11/25 18:41:00, 785832060.00, 0.002700, 0.039700, 0.029500
2024/11/25 18:41:30, 785832090.00, 0.003700, 0.040300, 0.013000
2024/11/25 18:42:00, 785832120.00, 0.003300, 0.040300, 0.006900
2024/11/25 18:42:30, 785832150.00, 0.003400, 0.036900, 0.022100
2024/11/25 18:43:00, 785832180.00, 0.001600, 0.035300, 0.015900
2024/11/25 18:43:30, 785832210.00, 0.001300, 0.037000, 0.013000
2024/11/25 18:44:00, 785832240.00, 0.002000, 0.039600, 0.007500
2024/11/25 18:44:30, 785832270.00, 0.006200, 0.042100, -0.000300
2024/11/25 18:45:00, 785832300.00, 0.006000, 0.039000, 0.019200
2024/11/25 18:45:30, 785832330.00, 0.005000, 0.038700, 0.024000
2024/11/25 18:46:00, 785832360.00, 0.006600, 0.040200, 0.028000
2024/11/25 18:46:30, 785832390.00, 0.006300, 0.041800, 0.029100
2024/11/25 18:47:00, 785832420.00, 0.006100, 0.042500, 0.036700
2024/11/25 18:47:30, 785832450.00, 0.005000, 0.046000, 0.041300
2024/11/25 18:48:00, 785832480.00, 0.003700, 0.042800, 0.044500
2024/11/25 18:48:30, 785832510.00, 0.002700, 0.043200, 0.044400
2024/11/25 18:49:00, 785832540.00, 0.004600, 0.042700, 0.040000
2024/11/25 18:49:30, 785832570.00, 0.006500, 0.046600, 0.022800
2024/11/25 18:50:00, 785832600.00, 0.014000, 0.043800, 0.033500
2024/11/25 18:50:30, 785832630.00, 0.014900, 0.043100, 0.033100
2024/11/25 18:51:00, 785832660.00, 0.016200, 0.042500, 0.032700
2024/11/25 18:51:30, 785832690.00, 0.013500, 0.041100, 0.043700
2024/11/25 18:52:00, 785832720.00, 0.009300, 0.037900, 0.050700
2024/11/25 18:52:30, 785832750.00, 0.008300, 0.039600, 0.039900
2024/11/25 18:53:00, 785832780.00, 0.004000, 0.035600, 0.038400
2024/11/25 18:53:30, 785832810.00, 0.000400, 0.038100, 0.034300
2024/11/25 18:54:00, 785832840.00, -0.001800, 0.038000, 0.035000
2024/11/25 18:54:30, 785832870.00, 0.000500, 0.036800, 0.029400
2024/11/25 18:55:00, 785832900.00, -0.000300, 0.038900, 0.037600
2024/11/25 18:55:30, 785832930.00, 0.000100, 0.039500, 0.036900
2024/11/25 18:56:00, 785832960.00, 0.006500, 0.041000, 0.038500
2024/11/25 18:56:30, 785832990.00, 0.009100, 0.042600, 0.046100
2024/11/25 18:57:00, 785833020.00, 0.011600, 0.040800, 0.054900
2024/11/25 18:57:30, 785833050.00, 0.008300, 0.041000, 0.056200
2024/11/25 18:58:00, 785833080.00, 0.010600, 0.039500, 0.060600
2024/11/25 18:58:30, 785833110.00, 0.007200, 0.040200, 0.048800
2024/11/25 18:59:00, 785833140.00, 0.008000, 0.040700, 0.047500
2024/11/25 18:59:30, 785833170.00, 0.008100, 0.039900, 0.046400
2024/11/25 19:00:00, 785833200.00, 0.006000, 0.039700, 0.046700
2024/11/25 19:00:30, 785833230.00, 0.010400, 0.035800, 0.043500
2024/11/25 19:01:00, 785833260.00, 0.008500, 0.035600, 0.046900
2024/11/25 19:01:30, 785833290.00, 0.007100, 0.038400, 0.045500
2024/11/25 19:02:00, 785833320.00, 0.004800, 0.039800, 0.025700
2024/11/25 19:02:30, 785833350.00, 0.006200, 0.039500, 0.031500
2024/11/25 19:03:00, 785833380.00, 0.008800, 0.034900, 0.052200
2024/11/25 19:03:30, 785833410.00, 0.007300, 0.033500, 0.040300
2024/11/25 19:04:00, 785833440.00, 0.005000, 0.038400, 0.038900
2024/11/25 19:04:30, 785833470.00, 0.004300, 0.039600, 0.043200
2024/11/25 19:05:00, 785833500.00, -0.000400, 0.043100, 0.043200
2024/11/25 19:05:30, 785833530.00, 0.003400, 0.044500, 0.051100
2024/11/25 19:06:00, 785833560.00, 0.003500, 0.041600, 0.047100
2024/11/25 19:06:30, 785833590.00, 0.004600, 0.037200, 0.046200
2024/11/25 19:07:00, 785833620.00, 0.007600, 0.033800, 0.029400
2024/11/25 19:07:30, 785833650.00, 0.007700, 0.036000, 0.030500
2024/11/25 19:08:00, 785833680.00, 0.006000, 0.034700, 0.015400
2024/11/25 19:08:30, 785833710.00, 0.003800, 0.031300, 0.009300
2024/11/25 19:09:00, 785833740.00, 0.004000, 0.031300, 0.006400
2024/11/25 19:09:30, 785833770.00, 0.003500, 0.033200, 0.016900
2024/11/25 19:10:00, 785833800.00, 0.003400, 0.030900, 0.019500
2024/11/25 19:10:30, 785833830.00, 0.003100, 0.029300, 0.010300
2024/11/25 19:11:00, 785833860.00, 0.006600, 0.030300, 0.017000
2024/11/25 19:11:30, 785833890.00, 0.008500, 0.033200, 0.015300
2024/11/25 19:12:00, 785833920.00, 0.007100, 0.036300, 0.022400
2024/11/25 19:12:30, 785833950.00, 0.010200, 0.036100, 0.031800
2024/11/25 19:13:00, 785833980.00, 0.009300, 0.033100, 0.031700
2024/11/25 19:13:30, 785834010.00, 0.010200, 0.030500, 0.036300
2024/11/25 19:14:00, 785834040.00, 0.013800, 0.028800, 0.040400
2024/11/25 19:14:30, 785834070.00, 0.013600, 0.031100, 0.043000
2024/11/25 19:15:00, 785834100.00, 0.013900, 0.029800, 0.042600
2024/11/25 19:15:30, 785834130.00, 0.016000, 0.032300, 0.051600
2024/11/25 19:16:00, 785834160.00, 0.017300, 0.035200, 0.050900
2024/11/25 19:16:30, 785834190.00, 0.019400, 0.034800, 0.048100
2024/11/25 19:17:00, 785834220.00, 0.018400, 0.033000, 0.046300
2024/11/25 19:17:30, 785834250.00, 0.011100, 0.034100, 0.050800
2024/11/25 19:18:00, 785834280.00, 0.013900, 0.032200, 0.045200
2024/11/25 19:18:30, 785834310.00, 0.013300, 0.036000, 0.045900
2024/11/25 19:19:00, 785834340.00, 0.013600, 0.036800, 0.029900
2024/11/25 19:19:30, 785834370.00, 0.011500, 0.040300, 0.033400
2024/11/25 19:20:00, 785834400.00, 0.010600, 0.039200, 0.034800
2024/11/25 19:20:30, 785834430.00, 0.009300, 0.041500, 0.046600
2024/11/25 19:21:00, 785834460.00, 0.004400, 0.042000, 0.051100
2024/11/25 19:21:30, 785834490.00, 0.006100, 0.043700, 0.056400
2024/11/25 19:22:00, 785834520.00, 0.008000, 0.046800, 0.063600
2024/11/25 19:22:30, 785834550.00, 0.008600, 0.044200, 0.062600
2024/11/25 19:23:00, 785834580.00, 0.009100, 0.048100, 0.070000
2024/11/25 19:23:30, 785834610.00, 0.012000, 0.047600, 0.073800
2024/11/25 19:24:00, 785834640.00, 0.013200, 0.047100, 0.079900
2024/11/25 19:24:30, 785834670.00, 0.007800, 0.045900, 0.055600
2024/11/25 19:25:00, 785834700.00, 0.010300, 0.047400, 0.059500
2024/11/25 19:25:30, 785834730.00, 0.011200, 0.047400, 0.060800
2024/11/25 19:26:00, 785834760.00, 0.009300, 0.045400, 0.062100
2024/11/25 19:26:30, 785834790.00, 0.011300, 0.044900, 0.064900
2024/11/25 19:27:00, 785834820.00, 0.021600, 0.044200, 0.076800
2024/11/25 19:27:30, 785834850.00, 0.016600, 0.043400, 0.071600
2024/11/25 19:28:00, 785834880.00, 0.017800, 0.039500, 0.062500
2024/11/25 19:28:30, 785834910.00, 0.015800, 0.042900, 0.056200
2024/11/25 19:29:00, 785834940.00, 0.014700, 0.039500, 0.056600
2024/11/25 19:29:30, 785834970.00, 0.007800, 0.038300, 0.052100
2024/11/25 19:30:00, 785835000.00, 0.005100, 0.039400, 0.055100
2024/11/25 19:30:30, 785835030.00, 0.001700, 0.038400, 0.044000
2024/11/25 19:31:00, 785835060.00, -0.000200, 0.039300, 0.045200
2024/11/25 19:31:30, 785835090.00, 0.001100, 0.040900, 0.041800
2024/11/25 19:32:00, 785835120.00, -0.001000, 0.038200, 0.039200
2024/11/25 19:32:30, 785835150.00, -0.000300, 0.041600, 0.031100
2024/11/25 19:33:00, 785835180.00, 0.000300, 0.043600, 0.034000
2024/11/25 19:33:30, 785835210.00, -0.001300, 0.043900, 0.043500
2024/11/25 19:34:00, 785835240.00, -0.003200, 0.037100, 0.042100
2024/11/25 19:34:30, 785835270.00, 0.000800, 0.032000, 0.040600
2024/11/25 19:35:00, 785835300.00, -0.001900, 0.037100, 0.050800
2024/11/25 19:35:30, 785835330.00, -0.003200, 0.036300, 0.061900
2024/11/25 19:36:00, 785835360.00, -0.003800, 0.040300, 0.061000
2024/11/25 19:36:30, 785835390.00, -0.005900, 0.041300, 0.055400
2024/11/25 19:37:00, 785835420.00, -0.004000, 0.044900, 0.065900
2024/11/25 19:37:30, 785835450.00, -0.004900, 0.042400, 0.065100
2024/11/25 19:38:00, 785835480.00, -0.001200, 0.038000, 0.056600
2024/11/25 19:38:30, 785835510.00, 0.002900, 0.040200, 0.055000
2024/11/25 19:39:00, 785835540.00, 0.005900, 0.037300, 0.049400
2024/11/25 19:39:30, 785835570.00, 0.007700, 0.038100, 0.039700
2024/11/25 19:40:00, 785835600.00, 0.005900, 0.038700, 0.047500
2024/11/25 19:40:30, 785835630.00, 0.005400, 0.040800, 0.055100
2024/11/25 19:41:00, 785835660.00, 0.008300, 0.037900, 0.054500
2024/11/25 19:41:30, 785835690.00, 0.010200, 0.035200, 0.050700
2024/11/25 19:42:00, 785835720.00, 0.013100, 0.031500, 0.044900
2024/11/25 19:42:30, 785835750.00, 0.015700, 0.033800, 0.040100
2024/11/25 19:43:00, 785835780.00, 0.020200, 0.031900, 0.032900
2024/11/25 19:43:30, 785835810.00, 0.022100, 0.031200, 0.035100
2024/11/25 19:44:00, 785835840.00, 0.022500, 0.031500, 0.027800
2024/11/25 19:44:30, 785835870.00, 0.021100, 0.032000, 0.040500
2024/11/25 19:45:00, 785835900.00, 0.016000, 0.033600, 0.043000
2024/11/25 19:45:30, 785835930.00, 0.013000, 0.036500, 0.039400
2024/11/25 19:46:00, 785835960.00, 0.007000, 0.034200, 0.051000
2024/11/25 19:46:30, 785835990.00, 0.007600, 0.034500, 0.045600
2024/11/25 19:47:00, 785836020.00, 0.008500, 0.033300, 0.042700
2024/11/25 19:47:30, 785836050.00, 0.010600, 0.032200, 0.041000
2024/11/25 19:48:00, 785836080.00, 0.007700, 0.033900, 0.048400
2024/11/25 19:48:30, 785836110.00, 0.010100, 0.030100, 0.045200
2024/11/25 19:49:00, 785836140.00, 0.013800, 0.028200, 0.045100
2024/11/25 19:49:30, 785836170.00, 0.013200, 0.028100, 0.037600
2024/11/25 19:50:00, 785836200.00, 0.007700, 0.029800, 0.041300
2024/11/25 19:50:30, 785836230.00, 0.002800, 0.028300, 0.054300
2024/11/25 19:51:00, 785836260.00, 0.006700, 0.026400, 0.048500
2024/11/25 19:51:30, 785836290.00, 0.008200, 0.022500, 0.041500
2024/11/25 19:52:00, 785836320.00, 0.009200, 0.020300, 0.038400
2024/11/25 19:52:30, 785836350.00, 0.004200, 0.022600, 0.046000
2024/11/25 19:53:00, 785836380.00, 0.005700, 0.026100, 0.042300
2024/11/25 19:53:30, 785836410.00, 0.010500, 0.027200, 0.037600
2024/11/25 19:54:00, 785836440.00, 0.007800, 0.033500, 0.042800
2024/11/25 19:54:30, 785836470.00, 0.010200, 0.033800, 0.040200
2024/11/25 19:55:00, 785836500.00, 0.012900, 0.033800, 0.036700
2024/11/25 19:55:30, 785836530.00, 0.007700, 0.037200, 0.044400
2024/11/25 19:56:00, 785836560.00, 0.009400, 0.035300, 0.039800
2024/11/25 19:56:30, 785836590.00, 0.005800, 0.038300, 0.049500
2024/11/25 19:57:00, 785836620.00, 0.004800, 0.039800, 0.039400
2024/11/25 19:57:30, 785836650.00, 0.001200, 0.038000, 0.054500
2024/11/25 19:58:00, 785836680.00, -0.000800, 0.036000, 0.044500
2024/11/25 19:58:30, 785836710.00, -0.005200, 0.040000, 0.061500
2024/11/25 19:59:00, 785836740.00, -0.000300, 0.038300, 0.068000
2024/11/25 19:59:30, 785836770.00, -0.003900, 0.037300, 0.064600
2024/11/25 20:00:00, 785836800.00, -0.008000, 0.039700, 0.081100
2024/11/25 20:00:30, 785836830.00, -0.006800, 0.038800, 0.069300
2024/11/25 20:01:00, 785836860.00, -0.000300, 0.037100, 0.064500
2024/11/25 20:01:30, 785836890.00, 0.004700, 0.034900, 0.052300
2024/11/25 20:02:00, 785836920.00, 0.002900, 0.034800, 0.055200
2024/11/25 20:02:30, 785836950.00, 0.007800, 0.033600, 0.041700
2024/11/25 20:03:00, 785836980.00, 0.011800, 0.031100, 0.036800
2024/11/25 20:03:30, 785837010.00, 0.015300, 0.029700, 0.030000
2024/11/25 20:04:00, 785837040.00, 0.015800, 0.028200, 0.022600
2024/11/25 20:04:30, 785837070.00, 0.005500, 0.039200, 0.049500
2024/11/25 20:05:00, 785837100.00, 0.017500, 0.031900, 0.019200
2024/11/25 20:05:30, 785837130.00, 0.014500, 0.032600, 0.020800
2024/11/25 20:06:00, 785837160.00, 0.013200, 0.038300, 0.026100
2024/11/25 20:06:30, 785837190.00, 0.014700, 0.038700, 0.016700
2024/11/25 20:07:00, 785837220.00, 0.014000, 0.037000, 0.021500
2024/11/25 20:07:30, 785837250.00, 0.015300, 0.040100, 0.018300
2024/11/25 20:08:00, 785837280.00, 0.012800, 0.040300, 0.027500
2024/11/25 20:08:30, 785837310.00, 0.009900, 0.039800, 0.032000
2024/11/25 20:09:00, 785837340.00, 0.004500, 0.046100, 0.044800
2024/11/25 20:09:30, 785837370.00, 0.001500, 0.044200, 0.047600
2024/11/25 20:10:00, 785837400.00, 0.004600, 0.045200, 0.044300
2024/11/25 20:10:30, 785837430.00, 0.006100, 0.043800, 0.037700
2024/11/25 20:11:00, 785837460.00, 0.008700, 0.041500, 0.025400
2024/11/25 20:11:30, 785837490.00, 0.012300, 0.033800, 0.016500
2024/11/25 20:12:00, 785837520.00, 0.012000, 0.034100, 0.015800
2024/11/25 20:12:30, 785837550.00, 0.007100, 0.036900, 0.023300
2024/11/25 20:13:00, 785837580.00, 0.012300, 0.039300, 0.031900
2024/11/25 20:13:30, 785837610.00, 0.015300, 0.042200, 0.024300
2024/11/25 20:14:00, 785837640.00, 0.015000, 0.037500, 0.027200
2024/11/25 20:14:30, 785837670.00, 0.015100, 0.038200, 0.033200
2024/11/25 20:15:00, 785837700.00, 0.006800, 0.040200, 0.029500
2024/11/25 20:15:30, 785837730.00, 0.004800, 0.044700, 0.033600
2024/11/25 20:16:00, 785837760.00, 0.007800, 0.040500, 0.036100
2024/11/25 20:16:30, 785837790.00, 0.009700, 0.038400, 0.028600
2024/11/25 20:17:00, 785837820.00, 0.011400, 0.036700, 0.025100
2024/11/25 20:17:30, 785837850.00, 0.009400, 0.038000, 0.033600
2024/11/25 20:18:00, 785837880.00, 0.008700, 0.036800, 0.031500
2024/11/25 20:18:30, 785837910.00, 0.006200, 0.034900, 0.043000
2024/11/25 20:19:00, 785837940.00, 0.008200, 0.029800, 0.055400
2024/11/25 20:19:30, 785837970.00, 0.007800, 0.027300, 0.061300
2024/11/25 20:20:00, 785838000.00, 0.011300, 0.028500, 0.063500
2024/11/25 20:20:30, 785838030.00, 0.016100, 0.025600, 0.053700
2024/11/25 20:21:00, 785838060.00, 0.016500, 0.023900, 0.054700
2024/11/25 20:21:30, 785838090.00, 0.016200, 0.026200, 0.058800
2024/11/25 20:22:00, 785838120.00, 0.013100, 0.027100, 0.056000
2024/11/25 20:22:30, 785838150.00, 0.001700, 0.032400, 0.067300
2024/11/25 20:23:00, 785838180.00, -0.001300, 0.037300, 0.078700
2024/11/25 20:23:30, 785838210.00, -0.004300, 0.042600, 0.077900
2024/11/25 20:24:00, 785838240.00, -0.002100, 0.043500, 0.074600
2024/11/25 20:24:30, 785838270.00, 0.000800, 0.045600, 0.073500
2024/11/25 20:25:00, 785838300.00, 0.003800, 0.045700, 0.067500
2024/11/25 20:25:30, 785838330.00, 0.004500, 0.044100, 0.065900
2024/11/25 20:26:00, 785838360.00, 0.010600, 0.040800, 0.051800
2024/11/25 20:26:30, 785838390.00, 0.011300, 0.039500, 0.048000
2024/11/25 20:27:00, 785838420.00, 0.013000, 0.037300, 0.055200
2024/11/25 20:27:30, 785838450.00, 0.015900, 0.037600, 0.055300
2024/11/25 20:28:00, 785838480.00, 0.021300, 0.038200, 0.051500
2024/11/25 20:28:30, 785838510.00, 0.024000, 0.039100, 0.053200
2024/11/25 20:29:00, 785838540.00, 0.024100, 0.036900, 0.054300
2024/11/25 20:29:30, 785838570.00, 0.024000, 0.037600, 0.047800
2024/11/25 20:30:00, 785838600.00, 0.023000, 0.039800, 0.052700
2024/11/25 20:30:30, 785838630.00, 0.026600, 0.036600, 0.052100
2024/11/25 20:31:00, 785838660.00, 0.022200, 0.037500, 0.055000
2024/11/25 20:31:30, 785838690.00, 0.021300, 0.036400, 0.046700
2024/11/25 20:32:00, 785838720.00, 0.019900, 0.036400, 0.052300
2024/11/25 20:32:30, 785838750.00, 0.021600, 0.034300, 0.047100
2024/11/25 20:33:00, 785838780.00, 0.015700, 0.037000, 0.047900
2024/11/25 20:33:30, 785838810.00, 0.013300, 0.039300, 0.042400
2024/11/25 20:34:00, 785838840.00, 0.009900, 0.041900, 0.053400
2024/11/25 20:34:30, 785838870.00, 0.012400, 0.044100, 0.046200
2024/11/25 20:35:00, 785838900.00, 0.011500, 0.042500, 0.041000
2024/11/25 20:35:30, 785838930.00, 0.015200, 0.040600, 0.034100
2024/11/25 20:36:00, 785838960.00, 0.012900, 0.036700, 0.044100
2024/11/25 20:36:30, 785838990.00, 0.012700, 0.034400, 0.046800
2024/11/25 20:37:00, 785839020.00, 0.010200, 0.033600, 0.037300
2024/11/25 20:37:30, 785839050.00, 0.006500, 0.032700, 0.044100
2024/11/25 20:38:00, 785839080.00, 0.002000, 0.033500, 0.053100
2024/11/25 20:38:30, 785839110.00, 0.001200, 0.035400, 0.057800
2024/11/25 20:39:00, 785839140.00, 0.000600, 0.037800, 0.064200
2024/11/25 20:39:30, 785839170.00, 0.005600, 0.041300, 0.058200
2024/11/25 20:40:00, 785839200.00, 0.004800, 0.039200, 0.062300
2024/11/25 20:40:30, 785839230.00, 0.002500, 0.042400, 0.061300
2024/11/25 20:41:00, 785839260.00, 0.002700, 0.041000, 0.062800
2024/11/25 20:41:30, 785839290.00, 0.005100, 0.037900, 0.058600
2024/11/25 20:42:00, 785839320.00, 0.005500, 0.039600, 0.069800
2024/11/25 20:42:30, 785839350.00, 0.004200, 0.042400, 0.078500
2024/11/25 20:43:00, 785839380.00, 0.004600, 0.045200, 0.080500
2024/11/25 20:43:30, 785839410.00, 0.002700, 0.046400, 0.087000
2024/11/25 20:44:00, 785839440.00, 0.004000, 0.042500, 0.086600
2024/11/25 20:44:30, 785839470.00, 0.003100, 0.040600, 0.093600
2024/11/25 20:45:00, 785839500.00, -0.001600, 0.044300, 0.100200
2024/11/25 20:45:30, 785839530.00, -0.003600, 0.042100, 0.102400
2024/11/25 20:46:00, 785839560.00, -0.004100, 0.041700, 0.100500
2024/11/25 20:46:30, 785839590.00, -0.000800, 0.043500, 0.101300
2024/11/25 20:47:00, 785839620.00, 0.000400, 0.044700, 0.098600
2024/11/25 20:47:30, 785839650.00, -0.001000, 0.044300, 0.098700
2024/11/25 20:48:00, 785839680.00, -0.000500, 0.043900, 0.084300
2024/11/25 20:48:30, 785839710.00, 0.002300, 0.043700, 0.078300
2024/11/25 20:49:00, 785839740.00, -0.002500, 0.044500, 0.081000
2024/11/25 20:49:30, 785839770.00, -0.002700, 0.045100, 0.082200
2024/11/25 20:50:00, 785839800.00, -0.002200, 0.044700, 0.076100
2024/11/25 20:50:30, 785839830.00, -0.005700, 0.043400, 0.081400
2024/11/25 20:51:00, 785839860.00, -0.005500, 0.044100, 0.076300
2024/11/25 20:51:30, 785839890.00, -0.006800, 0.045600, 0.082100
2024/11/25 20:52:00, 785839920.00, -0.007400, 0.039800, 0.072300
2024/11/25 20:52:30, 785839950.00, -0.006400, 0.037400, 0.086500
2024/11/25 20:53:00, 785839980.00, -0.006700, 0.033500, 0.082100
2024/11/25 20:53:30, 785840010.00, -0.006300, 0.034900, 0.084300
2024/11/25 20:54:00, 785840040.00, -0.004900, 0.035900, 0.086100
2024/11/25 20:54:30, 785840070.00, -0.004500, 0.038800, 0.084400
2024/11/25 20:55:00, 785840100.00, -0.008100, 0.042900, 0.084000
2024/11/25 20:55:30, 785840130.00, -0.007800, 0.043000, 0.087800
2024/11/25 20:56:00, 785840160.00, -0.008900, 0.040400, 0.080200
2024/11/25 20:56:30, 785840190.00, -0.009900, 0.039500, 0.088800
2024/11/25 20:57:00, 785840220.00, -0.009200, 0.040800, 0.087100
2024/11/25 20:57:30, 785840250.00, -0.009100, 0.037600, 0.085500
2024/11/25 20:58:00, 785840280.00, -0.009500, 0.036600, 0.078200
2024/11/25 20:58:30, 785840310.00, -0.005900, 0.041100, 0.081100
2024/11/25 20:59:00, 785840340.00, -0.010100, 0.044300, 0.103100
2024/11/25 20:59:30, 785840370.00, -0.004800, 0.042700, 0.079900
2024/11/25 21:00:00, 785840400.00, -0.002600, 0.039000, 0.079400
2024/11/25 21:00:30, 785840430.00, -0.000100, 0.038600, 0.073100
2024/11/25 21:01:00, 785840460.00, -0.007100, 0.041000, 0.089900
2024/11/25 21:01:30, 785840490.00, -0.004700, 0.037500, 0.086400
2024/11/25 21:02:00, 785840520.00, -0.006900, 0.036300, 0.099800
2024/11/25 21:02:30, 785840550.00, -0.006000, 0.032600, 0.095800
2024/11/25 21:03:00, 785840580.00, -0.009200, 0.032900, 0.093200
2024/11/25 21:03:30, 785840610.00, -0.015700, 0.048600, 0.119800
2024/11/25 21:04:00, 785840640.00, -0.009900, 0.030300, 0.061500
2024/11/25 21:04:30, 785840670.00, -0.010300, 0.032100, 0.058400
2024/11/25 21:05:00, 785840700.00, -0.017100, 0.032200, 0.080700
2024/11/25 21:05:30, 785840730.00, -0.020000, 0.032000, 0.073300
2024/11/25 21:06:00, 785840760.00, -0.012700, 0.029000, 0.053100
2024/11/25 21:06:30, 785840790.00, -0.009900, 0.026000, 0.056700
2024/11/25 21:07:00, 785840820.00, -0.017500, 0.029800, 0.065500
2024/11/25 21:07:30, 785840850.00, -0.013400, 0.027000, 0.051000
2024/11/25 21:08:00, 785840880.00, -0.013400, 0.027000, 0.054500
2024/11/25 21:08:30, 785840910.00, -0.012700, 0.028100, 0.048800
2024/11/25 21:09:00, 785840940.00, -0.010600, 0.027500, 0.035400
2024/11/25 21:09:30, 785840970.00, -0.011800, 0.027300, 0.042300
2024/11/25 21:10:00, 785841000.00, -0.007300, 0.028300, 0.039000
2024/11/25 21:10:30, 785841030.00, -0.006700, 0.029100, 0.038800
2024/11/25 21:11:00, 785841060.00, -0.008600, 0.032100, 0.029500
2024/11/25 21:11:30, 785841090.00, -0.009600, 0.036000, 0.023500
2024/11/25 21:12:00, 785841120.00, -0.011800, 0.037500, 0.023800
2024/11/25 21:12:30, 785841150.00, -0.012900, 0.036300, 0.034500
2024/11/25 21:13:00, 785841180.00, -0.009600, 0.028200, 0.044600
2024/11/25 21:13:30, 785841210.00, -0.006800, 0.032100, 0.040400
2024/11/25 21:14:00, 785841240.00, -0.008100, 0.029700, 0.039500
2024/11/25 21:14:30, 785841270.00, -0.001600, 0.032000, 0.062600
2024/11/25 21:15:00, 785841300.00, -0.006700, 0.028700, 0.054500
2024/11/25 21:15:30, 785841330.00, -0.007500, 0.027100, 0.062500
2024/11/25 21:16:00, 785841360.00, -0.008500, 0.028800, 0.066500
2024/11/25 21:16:30, 785841390.00, -0.006700, 0.028800, 0.074800
2024/11/25 21:17:00, 785841420.00, -0.005400, 0.033300, 0.083300
2024/11/25 21:17:30, 785841450.00, -0.004200, 0.033200, 0.081900
2024/11/25 21:18:00, 785841480.00, -0.008200, 0.031200, 0.081400
2024/11/25 21:18:30, 785841510.00, -0.007900, 0.028700, 0.062500
2024/11/25 21:19:00, 785841540.00, -0.007900, 0.032100, 0.101100
2024/11/25 21:19:30, 785841570.00, -0.010400, 0.036400, 0.089100
2024/11/25 21:20:00, 785841600.00, -0.008300, 0.035000, 0.071500
2024/11/25 21:20:30, 785841630.00, -0.008100, 0.032400, 0.088300
2024/11/25 21:21:00, 785841660.00, -0.005000, 0.031500, 0.077400
2024/11/25 21:21:30, 785841690.00, -0.002600, 0.028800, 0.073900
2024/11/25 21:22:00, 785841720.00, 0.000800, 0.024800, 0.069800
2024/11/25 21:22:30, 785841750.00, 0.001200, 0.028800, 0.075300
2024/11/25 21:23:00, 785841780.00, -0.002000, 0.031700, 0.076000
2024/11/25 21:23:30, 785841810.00, -0.001500, 0.033600, 0.078200
2024/11/25 21:24:00, 785841840.00, -0.003000, 0.032100, 0.079300
2024/11/25 21:24:30, 785841870.00, -0.004100, 0.033100, 0.076300
2024/11/25 21:25:00, 785841900.00, -0.006100, 0.033100, 0.076300
2024/11/25 21:25:30, 785841930.00, -0.004800, 0.031700, 0.075600
2024/11/25 21:26:00, 785841960.00, -0.004200, 0.034500, 0.066700
2024/11/25 21:26:30, 785841990.00, -0.003200, 0.037600, 0.064400
2024/11/25 21:27:00, 785842020.00, -0.001600, 0.041600, 0.058200
2024/11/25 21:27:30, 785842050.00, 0.000100, 0.042700, 0.063600
2024/11/25 21:28:00, 785842080.00, -0.004100, 0.040500, 0.070200
2024/11/25 21:28:30, 785842110.00, -0.002300, 0.041900, 0.073700
2024/11/25 21:29:00, 785842140.00, 0.000700, 0.046600, 0.084000
2024/11/25 21:29:30, 785842170.00, 0.011300, 0.046600, 0.101300
2024/11/25 21:30:00, 785842200.00, 0.011200, 0.048400, 0.098300
2024/11/25 21:30:30, 785842230.00, 0.010000, 0.048200, 0.100700
2024/11/25 21:31:00, 785842260.00, 0.006900, 0.054100, 0.084600
2024/11/25 21:31:30, 785842290.00, 0.003100, 0.055900, 0.097200
2024/11/25 21:32:00, 785842320.00, 0.006100, 0.056400, 0.095600
2024/11/25 21:32:30, 785842350.00, 0.005300, 0.056400, 0.098500
2024/11/25 21:33:00, 785842380.00, 0.001400, 0.054800, 0.102400
2024/11/25 21:33:30, 785842410.00, 0.003900, 0.057700, 0.099500
2024/11/25 21:34:00, 785842440.00, 0.006500, 0.053900, 0.101500
2024/11/25 21:34:30, 785842470.00, 0.006100, 0.052500, 0.097800
2024/11/25 21:35:00, 785842500.00, 0.009300, 0.049400, 0.090500
2024/11/25 21:35:30, 785842530.00, 0.003600, 0.051100, 0.099200
2024/11/25 21:36:00, 785842560.00, 0.003700, 0.052400, 0.101900
2024/11/25 21:36:30, 785842590.00, 0.005400, 0.053500, 0.102300
2024/11/25 21:37:00, 785842620.00, 0.007800, 0.051600, 0.098100
2024/11/25 21:37:30, 785842650.00, 0.002900, 0.048600, 0.099100
2024/11/25 21:38:00, 785842680.00, 0.002700, 0.048400, 0.090900
2024/11/25 21:38:30, 785842710.00, 0.004200, 0.045100, 0.087700
2024/11/25 21:39:00, 785842740.00, 0.002300, 0.048200, 0.079100
2024/11/25 21:39:30, 785842770.00, -0.001200, 0.046600, 0.073700
2024/11/25 21:40:00, 785842800.00, 0.000600, 0.044000, 0.067300
2024/11/25 21:40:30, 785842830.00, 0.001200, 0.045200, 0.059200
2024/11/25 21:41:00, 785842860.00, -0.002600, 0.044300, 0.065900
2024/11/25 21:41:30, 785842890.00, -0.007800, 0.046000, 0.069600
2024/11/25 21:42:00, 785842920.00, -0.010300, 0.049200, 0.071200
2024/11/25 21:42:30, 785842950.00, -0.010900, 0.053600, 0.074100
2024/11/25 21:43:00, 785842980.00, -0.008100, 0.053500, 0.071400
2024/11/25 21:43:30, 785843010.00, -0.005400, 0.049200, 0.064700
2024/11/25 21:44:00, 785843040.00, -0.002400, 0.047400, 0.062900
2024/11/25 21:44:30, 785843070.00, -0.012000, 0.045800, 0.052600
2024/11/25 21:45:00, 785843100.00, -0.011700, 0.039300, 0.040200
2024/11/25 21:45:30, 785843130.00, -0.010100, 0.040800, 0.039600
2024/11/25 21:46:00, 785843160.00, -0.010800, 0.040700, 0.042100
2024/11/25 21:46:30, 785843190.00, -0.007000, 0.040600, 0.056200
2024/11/25 21:47:00, 785843220.00, -0.010400, 0.041500, 0.056900
2024/11/25 21:47:30, 785843250.00, -0.011300, 0.040500, 0.060100
2024/11/25 21:48:00, 785843280.00, -0.010900, 0.039000, 0.055800
2024/11/25 21:48:30, 785843310.00, -0.011800, 0.038500, 0.053500
2024/11/25 21:49:00, 785843340.00, -0.008200, 0.034900, 0.057300
2024/11/25 21:49:30, 785843370.00, -0.007300, 0.031800, 0.062800
2024/11/25 21:50:00, 785843400.00, -0.009100, 0.032300, 0.059900
2024/11/25 21:50:30, 785843430.00, -0.008600, 0.030900, 0.069300
2024/11/25 21:51:00, 785843460.00, -0.008400, 0.032900, 0.073900
2024/11/25 21:51:30, 785843490.00, -0.013800, 0.035100, 0.057800
2024/11/25 21:52:00, 785843520.00, -0.014200, 0.049300, 0.044500
2024/11/25 21:52:30, 785843550.00, -0.016500, 0.033700, 0.059900
2024/11/25 21:53:00, 785843580.00, -0.014000, 0.032000, 0.063200
2024/11/25 21:53:30, 785843610.00, -0.012600, 0.029900, 0.064600
2024/11/25 21:54:00, 785843640.00, -0.009200, 0.037400, 0.061400
2024/11/25 21:54:30, 785843670.00, -0.006100, 0.037100, 0.059200
2024/11/25 21:55:00, 785843700.00, -0.003600, 0.031500, 0.061000
2024/11/25 21:55:30, 785843730.00, -0.004500, 0.031500, 0.067700
2024/11/25 21:56:00, 785843760.00, -0.005700, 0.033200, 0.081700
2024/11/25 21:56:30, 785843790.00, 0.002300, 0.040600, 0.099900
2024/11/25 21:57:00, 785843820.00, 0.002900, 0.042200, 0.104700
2024/11/25 21:57:30, 785843850.00, 0.007200, 0.043700, 0.116000
2024/11/25 21:58:00, 785843880.00, 0.012000, 0.048800, 0.132600
2024/11/25 21:58:30, 785843910.00, 0.012200, 0.047000, 0.130000
2024/11/25 21:59:00, 785843940.00, 0.010300, 0.047100, 0.123800
2024/11/25 21:59:30, 785843970.00, -0.005100, 0.044300, 0.100900
2024/11/25 22:00:00, 785844000.00, 0.002700, 0.042600, 0.111400
2024/11/25 22:00:30, 785844030.00, 0.004400, 0.046000, 0.113900
2024/11/25 22:01:00, 785844060.00, 0.002100, 0.045600, 0.101000
2024/11/25 22:01:30, 785844090.00, 0.001900, 0.042900, 0.098400
2024/11/25 22:02:00, 785844120.00, 0.010200, 0.045300, 0.105500
2024/11/25 22:02:30, 785844150.00, 0.007100, 0.042500, 0.096100
2024/11/25 22:03:00, 785844180.00, 0.002800, 0.049900, 0.078100
2024/11/25 22:03:30, 785844210.00, 0.010900, 0.046600, 0.080200
2024/11/25 22:04:00, 785844240.00, 0.006700, 0.046500, 0.071400
2024/11/25 22:04:30, 785844270.00, 0.004600, 0.045000, 0.071700
2024/11/25 22:05:00, 785844300.00, 0.001900, 0.050400, 0.083700
2024/11/25 22:05:30, 785844330.00, 0.009000, 0.043200, 0.069900
2024/11/25 22:06:00, 785844360.00, 0.006600, 0.044700, 0.066500
2024/11/25 22:06:30, 785844390.00, 0.007300, 0.046100, 0.070300
2024/11/25 22:07:00, 785844420.00, 0.008900, 0.049200, 0.073500
2024/11/25 22:07:30, 785844450.00, 0.006200, 0.046400, 0.074200
2024/11/25 22:08:00, 785844480.00, 0.007700, 0.044500, 0.083800
2024/11/25 22:08:30, 785844510.00, 0.007200, 0.047500, 0.090600
2024/11/25 22:09:00, 785844540.00, -0.000100, 0.045100, 0.078900
2024/11/25 22:09:30, 785844570.00, 0.003200, 0.047900, 0.096200
2024/11/25 22:10:00, 785844600.00, -0.005300, 0.048500, 0.089000
2024/11/25 22:10:30, 785844630.00, -0.008100, 0.049100, 0.082600
2024/11/25 22:11:00, 785844660.00, -0.002800, 0.045700, 0.098000
2024/11/25 22:11:30, 785844690.00, -0.005900, 0.043800, 0.092400
2024/11/25 22:12:00, 785844720.00, -0.003700, 0.047100, 0.100300
2024/11/25 22:12:30, 785844750.00, -0.001100, 0.048900, 0.099100
2024/11/25 22:13:00, 785844780.00, -0.000500, 0.049200, 0.088900
2024/11/25 22:13:30, 785844810.00, -0.001300, 0.051100, 0.086900
2024/11/25 22:14:00, 785844840.00, -0.004500, 0.050000, 0.086600
2024/11/25 22:14:30, 785844870.00, -0.005200, 0.050300, 0.082200
2024/11/25 22:15:00, 785844900.00, -0.003000, 0.052800, 0.088100
2024/11/25 22:15:30, 785844930.00, -0.004900, 0.053300, 0.079900
2024/11/25 22:16:00, 785844960.00, 0.000900, 0.049500, 0.078700
2024/11/25 22:16:30, 785844990.00, -0.002400, 0.044400, 0.070700
2024/11/25 22:17:00, 785845020.00, -0.001400, 0.045300, 0.071700
2024/11/25 22:17:30, 785845050.00, -0.001300, 0.046300, 0.080200
2024/11/25 22:18:00, 785845080.00, 0.002400, 0.043200, 0.074000
2024/11/25 22:18:30, 785845110.00, 0.000700, 0.044200, 0.086000
2024/11/25 22:19:00, 785845140.00, -0.000200, 0.038500, 0.076500
2024/11/25 22:19:30, 785845170.00, -0.001000, 0.034300, 0.074600
2024/11/25 22:20:00, 785845200.00, 0.002000, 0.034600, 0.080000
2024/11/25 22:20:30, 785845230.00, 0.001400, 0.030500, 0.070200
2024/11/25 22:21:00, 785845260.00, 0.001900, 0.035300, 0.068900
2024/11/25 22:21:30, 785845290.00, -0.003900, 0.038200, 0.087200
2024/11/25 22:22:00, 785845320.00, -0.007500, 0.037200, 0.086300
2024/11/25 22:22:30, 785845350.00, -0.009800, 0.041600, 0.098900
2024/11/25 22:23:00, 785845380.00, -0.013400, 0.044200, 0.099100
2024/11/25 22:23:30, 785845410.00, -0.010400, 0.042100, 0.097200
2024/11/25 22:24:00, 785845440.00, -0.010200, 0.038700, 0.098600
2024/11/25 22:24:30, 785845470.00, -0.012000, 0.034300, 0.092200
2024/11/25 22:25:00, 785845500.00, -0.011800, 0.042900, 0.082000
2024/11/25 22:25:30, 785845530.00, -0.007100, 0.033000, 0.086800
2024/11/25 22:26:00, 785845560.00, -0.004200, 0.032000, 0.078400
2024/11/25 22:26:30, 785845590.00, -0.002500, 0.031400, 0.075500
2024/11/25 22:27:00, 785845620.00, -0.001500, 0.036200, 0.076800
2024/11/25 22:27:30, 785845650.00, -0.003800, 0.033300, 0.075900
2024/11/25 22:28:00, 785845680.00, -0.001700, 0.038200, 0.083100
2024/11/25 22:28:30, 785845710.00, -0.006600, 0.042000, 0.083100
2024/11/25 22:29:00, 785845740.00, -0.008800, 0.040600, 0.080300
2024/11/25 22:29:30, 785845770.00, -0.012200, 0.037000, 0.086600
2024/11/25 22:30:00, 785845800.00, -0.010900, 0.043500, 0.085800
2024/11/25 22:30:30, 785845830.00, -0.010700, 0.033400, 0.084800
2024/11/25 22:31:00, 785845860.00, -0.012200, 0.037700, 0.083700
2024/11/25 22:31:30, 785845890.00, -0.007200, 0.038800, 0.088100
2024/11/25 22:32:00, 785845920.00, 0.002900, 0.040000, 0.103000
2024/11/25 22:32:30, 785845950.00, -0.006100, 0.033300, 0.080700
2024/11/25 22:33:00, 785845980.00, -0.005400, 0.035300, 0.077000
2024/11/25 22:33:30, 785846010.00, -0.007300, 0.035000, 0.078500
2024/11/25 22:34:00, 785846040.00, -0.006400, 0.036300, 0.076400
2024/11/25 22:34:30, 785846070.00, -0.007000, 0.029300, 0.078400
2024/11/25 22:35:00, 785846100.00, 0.001500, 0.024700, 0.097200
2024/11/25 22:35:30, 785846130.00, 0.004200, 0.023000, 0.096200
2024/11/25 22:36:00, 785846160.00, -0.005500, 0.026400, 0.095000
2024/11/25 22:36:30, 785846190.00, -0.003700, 0.028400, 0.095300
2024/11/25 22:37:00, 785846220.00, -0.004100, 0.024000, 0.089600
2024/11/25 22:37:30, 785846250.00, -0.002300, 0.024100, 0.087600
2024/11/25 22:38:00, 785846280.00, -0.003600, 0.023100, 0.082000
2024/11/25 22:38:30, 785846310.00, -0.004500, 0.025800, 0.080900
2024/11/25 22:39:00, 785846340.00, -0.010500, 0.030300, 0.083000
2024/11/25 22:39:30, 785846370.00, -0.012200, 0.031800, 0.075900
2024/11/25 22:40:00, 785846400.00, -0.007400, 0.034200, 0.073900
2024/11/25 22:40:30, 785846430.00, -0.007100, 0.037300, 0.071300
2024/11/25 22:41:00, 785846460.00, -0.004900, 0.033800, 0.068600
2024/11/25 22:41:30, 785846490.00, -0.002300, 0.026600, 0.069700
2024/11/25 22:42:00, 785846520.00, 0.000200, 0.026300, 0.069800
2024/11/25 22:42:30, 785846550.00, 0.000700, 0.027900, 0.071700
2024/11/25 22:43:00, 785846580.00, 0.001600, 0.028100, 0.073300
2024/11/25 22:43:30, 785846610.00, 0.001700, 0.026200, 0.075500
2024/11/25 22:44:00, 785846640.00, -0.000700, 0.030700, 0.083100
2024/11/25 22:44:30, 785846670.00, -0.001800, 0.030100, 0.066500
2024/11/25 22:45:00, 785846700.00, -0.002400, 0.031200, 0.063800
2024/11/25 22:45:30, 785846730.00, -0.001400, 0.028900, 0.061200
2024/11/25 22:46:00, 785846760.00, -0.001600, 0.026200, 0.056100
2024/11/25 22:46:30, 785846790.00, -0.000400, 0.028500, 0.065000
2024/11/25 22:47:00, 785846820.00, -0.002900, 0.021200, 0.078200
2024/11/25 22:47:30, 785846850.00, -0.001300, 0.017300, 0.082600
2024/11/25 22:48:00, 785846880.00, -0.001500, 0.019100, 0.079000
2024/11/25 22:48:30, 785846910.00, 0.001200, 0.022300, 0.066200
2024/11/25 22:49:00, 785846940.00, -0.002200, 0.019200, 0.079700
2024/11/25 22:49:30, 785846970.00, -0.002200, 0.024400, 0.071000
2024/11/25 22:50:00, 785847000.00, -0.003400, 0.025100, 0.088000
2024/11/25 22:50:30, 785847030.00, -0.005000, 0.022300, 0.088500
2024/11/25 22:51:00, 785847060.00, -0.008800, 0.024000, 0.087800
2024/11/25 22:51:30, 785847090.00, -0.009300, 0.028700, 0.075100
2024/11/25 22:52:00, 785847120.00, -0.009800, 0.032400, 0.071600
2024/11/25 22:52:30, 785847150.00, -0.007800, 0.023500, 0.067600
2024/11/25 22:53:00, 785847180.00, -0.001900, 0.024200, 0.060000
2024/11/25 22:53:30, 785847210.00, -0.001000, 0.020900, 0.064300
2024/11/25 22:54:00, 785847240.00, 0.004700, 0.021700, 0.065100
2024/11/25 22:54:30, 785847270.00, 0.003700, 0.022300, 0.072800
2024/11/25 22:55:00, 785847300.00, 0.001100, 0.028900, 0.086500
2024/11/25 22:55:30, 785847330.00, 0.001200, 0.029300, 0.084400
2024/11/25 22:56:00, 785847360.00, -0.000100, 0.028300, 0.085000
2024/11/25 22:56:30, 785847390.00, -0.003600, 0.032800, 0.090300
2024/11/25 22:57:00, 785847420.00, -0.007800, 0.036500, 0.088600
2024/11/25 22:57:30, 785847450.00, -0.007400, 0.035100, 0.090800
2024/11/25 22:58:00, 785847480.00, -0.004600, 0.035600, 0.092400
2024/11/25 22:58:30, 785847510.00, -0.005600, 0.035800, 0.093000
2024/11/25 22:59:00, 785847540.00, -0.004700, 0.035400, 0.086600
2024/11/25 22:59:30, 785847570.00, -0.009300, 0.032700, 0.083400
2024/11/25 23:00:00, 785847600.00, -0.008600, 0.030200, 0.083700
2024/11/25 23:00:30, 785847630.00, -0.006600, 0.030500, 0.087000
2024/11/25 23:01:00, 785847660.00, -0.001100, 0.032100, 0.083500
2024/11/25 23:01:30, 785847690.00, 0.002200, 0.030000, 0.082900
2024/11/25 23:02:00, 785847720.00, 0.002800, 0.032800, 0.089400
2024/11/25 23:02:30, 785847750.00, -0.001700, 0.033600, 0.094400
2024/11/25 23:03:00, 785847780.00, -0.005100, 0.033500, 0.099000
2024/11/25 23:03:30, 785847810.00, -0.005100, 0.035900, 0.096800
2024/11/25 23:04:00, 785847840.00, -0.003600, 0.032900, 0.105200
2024/11/25 23:04:30, 785847870.00, -0.004100, 0.030000, 0.105800
2024/11/25 23:05:00, 785847900.00, 0.000400, 0.020300, 0.086400
2024/11/25 23:05:30, 785847930.00, -0.004400, 0.026400, 0.109200
2024/11/25 23:06:00, 785847960.00, -0.003700, 0.028600, 0.106300
2024/11/25 23:06:30, 785847990.00, -0.006000, 0.032200, 0.105500
2024/11/25 23:07:00, 785848020.00, -0.007000, 0.033300, 0.098700
2024/11/25 23:07:30, 785848050.00, -0.009600, 0.035100, 0.092000
2024/11/25 23:08:00, 785848080.00, -0.007700, 0.033600, 0.089200
2024/11/25 23:08:30, 785848110.00, -0.007700, 0.034100, 0.089800
2024/11/25 23:09:00, 785848140.00, -0.010500, 0.032700, 0.099300
2024/11/25 23:09:30, 785848170.00, -0.011500, 0.033600, 0.098400
2024/11/25 23:10:00, 785848200.00, -0.010400, 0.031900, 0.094000
2024/11/25 23:10:30, 785848230.00, -0.011500, 0.031500, 0.098800
2024/11/25 23:11:00, 785848260.00, -0.012300, 0.029800, 0.097100
2024/11/25 23:11:30, 785848290.00, -0.012700, 0.027600, 0.110900
2024/11/25 23:12:00, 785848320.00, -0.013800, 0.026100, 0.104500
2024/11/25 23:12:30, 785848350.00, -0.013800, 0.024200, 0.101600
2024/11/25 23:13:00, 785848380.00, -0.015300, 0.029700, 0.096800
2024/11/25 23:13:30, 785848410.00, -0.014300, 0.030200, 0.096800
2024/11/25 23:14:00, 785848440.00, -0.013100, 0.031200, 0.108300
2024/11/25 23:14:30, 785848470.00, -0.010600, 0.035500, 0.109200
2024/11/25 23:15:00, 785848500.00, -0.009700, 0.035900, 0.108800
2024/11/25 23:15:30, 785848530.00, -0.007800, 0.036300, 0.106900
2024/11/25 23:16:00, 785848560.00, -0.007800, 0.037200, 0.095300
2024/11/25 23:16:30, 785848590.00, -0.007100, 0.039600, 0.101000
2024/11/25 23:17:00, 785848620.00, -0.006000, 0.040800, 0.110800
2024/11/25 23:17:30, 785848650.00, -0.006100, 0.041700, 0.128300
2024/11/25 23:18:00, 785848680.00, -0.003600, 0.040400, 0.128100
2024/11/25 23:18:30, 785848710.00, -0.003700, 0.038800, 0.119500
2024/11/25 23:19:00, 785848740.00, -0.001100, 0.035200, 0.107300
2024/11/25 23:19:30, 785848770.00, -0.000700, 0.033500, 0.104500
2024/11/25 23:20:00, 785848800.00, -0.000300, 0.031400, 0.099500
2024/11/25 23:20:30, 785848830.00, 0.001800, 0.034500, 0.087600
2024/11/25 23:21:00, 785848860.00, 0.000900, 0.030900, 0.084800
2024/11/25 23:21:30, 785848890.00, -0.000600, 0.027800, 0.083700
2024/11/25 23:22:00, 785848920.00, 0.004900, 0.025800, 0.072200
2024/11/25 23:22:30, 785848950.00, 0.004900, 0.024600, 0.069600
2024/11/25 23:23:00, 785848980.00, 0.005000, 0.020700, 0.076600
2024/11/25 23:23:30, 785849010.00, 0.004200, 0.023000, 0.081100
2024/11/25 23:24:00, 785849040.00, 0.006700, 0.022200, 0.082100
2024/11/25 23:24:30, 785849070.00, 0.004700, 0.027600, 0.086400
2024/11/25 23:25:00, 785849100.00, -0.001500, 0.026000, 0.083500
2024/11/25 23:25:30, 785849130.00, -0.002500, 0.030400, 0.095600
2024/11/25 23:26:00, 785849160.00, -0.005000, 0.027200, 0.097400
2024/11/25 23:26:30, 785849190.00, -0.010100, 0.028800, 0.111300
2024/11/25 23:27:00, 785849220.00, -0.008600, 0.026800, 0.107100
2024/11/25 23:27:30, 785849250.00, -0.008800, 0.029300, 0.115900
2024/11/25 23:28:00, 785849280.00, -0.005400, 0.027200, 0.105000
2024/11/25 23:28:30, 785849310.00, -0.005400, 0.030600, 0.109200
2024/11/25 23:29:00, 785849340.00, -0.003400, 0.033900, 0.113400
2024/11/25 23:29:30, 785849370.00, -0.006200, 0.034800, 0.113700
2024/11/25 23:30:00, 785849400.00, -0.008700, 0.034700, 0.115500
2024/11/25 23:30:30, 785849430.00, -0.009100, 0.034900, 0.114600
2024/11/25 23:31:00, 785849460.00, -0.013200, 0.031900, 0.129800
2024/11/25 23:31:30, 785849490.00, -0.009700, 0.028500, 0.123100
2024/11/25 23:32:00, 785849520.00, -0.008300, 0.027500, 0.123400
2024/11/25 23:32:30, 785849550.00, -0.008600, 0.027000, 0.110300
2024/11/25 23:33:00, 785849580.00, -0.007000, 0.023300, 0.118600
2024/11/25 23:33:30, 785849610.00, -0.010300, 0.024100, 0.121300
2024/11/25 23:34:00, 785849640.00, -0.007100, 0.022800, 0.128100
2024/11/25 23:34:30, 785849670.00, -0.007100, 0.022500, 0.131700
2024/11/25 23:35:00, 785849700.00, -0.010400, 0.025700, 0.135600
2024/11/25 23:35:30, 785849730.00, -0.006200, 0.027500, 0.137700
2024/11/25 23:36:00, 785849760.00, -0.003400, 0.027100, 0.131400
2024/11/25 23:36:30, 785849790.00, -0.001700, 0.027700, 0.119100
2024/11/25 23:37:00, 785849820.00, -0.003400, 0.030700, 0.111100
2024/11/25 23:37:30, 785849850.00, -0.003300, 0.031000, 0.112400
2024/11/25 23:38:00, 785849880.00, -0.003900, 0.032300, 0.118200
2024/11/25 23:38:30, 785849910.00, -0.002200, 0.035500, 0.117000
2024/11/25 23:39:00, 785849940.00, -0.001800, 0.034300, 0.120700
2024/11/25 23:39:30, 785849970.00, -0.004900, 0.037400, 0.135600
2024/11/25 23:40:00, 785850000.00, -0.005900, 0.039500, 0.149900
2024/11/25 23:40:30, 785850030.00, -0.005300, 0.038100, 0.151000
2024/11/25 23:41:00, 785850060.00, -0.003900, 0.033800, 0.147000
2024/11/25 23:41:30, 785850090.00, -0.003200, 0.031400, 0.154700
2024/11/25 23:42:00, 785850120.00, -0.001800, 0.027900, 0.143500
2024/11/25 23:42:30, 785850150.00, -0.001200, 0.027200, 0.137200
2024/11/25 23:43:00, 785850180.00, -0.007300, 0.027700, 0.146200
2024/11/25 23:43:30, 785850210.00, -0.007000, 0.025100, 0.136200
2024/11/25 23:44:00, 785850240.00, -0.008200, 0.027100, 0.138400
2024/11/25 23:44:30, 785850270.00, -0.004400, 0.026900, 0.124900
2024/11/25 23:45:00, 785850300.00, -0.007400, 0.030200, 0.127400
2024/11/25 23:45:30, 785850330.00, -0.011100, 0.031100, 0.120700
2024/11/25 23:46:00, 785850360.00, -0.013000, 0.031200, 0.127700
2024/11/25 23:46:30, 785850390.00, -0.014800, 0.031800, 0.128300
2024/11/25 23:47:00, 785850420.00, -0.014000, 0.029300, 0.122800
2024/11/25 23:47:30, 785850450.00, -0.013100, 0.028700, 0.126200
2024/11/25 23:48:00, 785850480.00, -0.007700, 0.021900, 0.122200
2024/11/25 23:48:30, 785850510.00, -0.005100, 0.019000, 0.114000
2024/11/25 23:49:00, 785850540.00, -0.005500, 0.021500, 0.122600
2024/11/25 23:49:30, 785850570.00, -0.008100, 0.020700, 0.127200
2024/11/25 23:50:00, 785850600.00, -0.006300, 0.028900, 0.142000
2024/11/25 23:50:30, 785850630.00, -0.006400, 0.029200, 0.146900
2024/11/25 23:51:00, 785850660.00, -0.002100, 0.032300, 0.136700
2024/11/25 23:51:30, 785850690.00, -0.001500, 0.027400, 0.119900
2024/11/25 23:52:00, 785850720.00, -0.005100, 0.029900, 0.124400
2024/11/25 23:52:30, 785850750.00, -0.005800, 0.029900, 0.125300
2024/11/25 23:53:00, 785850780.00, -0.009000, 0.028100, 0.141100
2024/11/25 23:53:30, 785850810.00, -0.004300, 0.024900, 0.131500
2024/11/25 23:54:00, 785850840.00, -0.007100, 0.029200, 0.136300
2024/11/25 23:54:30, 785850870.00, -0.003300, 0.025700, 0.126000
2024/11/25 23:55:00, 785850900.00, -0.002700, 0.024300, 0.125200
2024/11/25 23:55:30, 785850930.00, 0.000700, 0.022600, 0.128600
2024/11/25 23:56:00, 785850960.00, 0.002600, 0.020800, 0.135700
2024/11/25 23:56:30, 785850990.00, 0.003200, 0.020500, 0.144100
2024/11/25 23:57:00, 785851020.00, -0.000700, 0.023500, 0.148800
2024/11/25 23:57:30, 785851050.00, -0.000300, 0.026900, 0.144800
2024/11/25 23:58:00, 785851080.00, 0.000600, 0.028600, 0.134500
2024/11/25 23:58:30, 785851110.00, 0.002500, 0.027200, 0.143400
2024/11/25 23:59:00, 785851140.00, 0.005900, 0.028800, 0.132300
2024/11/25 23:59:30, 785851170.00, 0.004900, 0.027900, 0.134100
2024/11/26 00:00:00, 785851200.00, 0.008300, 0.022200, 0.067500
2024/11/26 00:00:30, 785851230.00, 0.005500, 0.023200, 0.074500
2024/11/26 00:01:00, 785851260.00, 0.003400, 0.021700, 0.075800
2024/11/26 00:01:30, 785851290.00, 0.003300, 0.020400, 0.074800
2024/11/26 00:02:00, 785851320.00, 0.001300, 0.019600, 0.076500
2024/11/26 00:02:30, 785851350.00, -0.003600, 0.017700, 0.085700
2024/11/26 00:03:00, 785851380.00, -0.003000, 0.017700, 0.087000
2024/11/26 00:03:30, 785851410.00, -0.007300, 0.018700, 0.077500
2024/11/26 00:04:00, 785851440.00, -0.007400, 0.021300, 0.078100
2024/11/26 00:04:30, 785851470.00, -0.006000, 0.020400, 0.077300
2024/11/26 00:05:00, 785851500.00, -0.009000, 0.021900, 0.093400
2024/11/26 00:05:30, 785851530.00, -0.010000, 0.018300, 0.094600
2024/11/26 00:06:00, 785851560.00, -0.007900, 0.019800, 0.101600
2024/11/26 00:06:30, 785851590.00, -0.007300, 0.019700, 0.098000
2024/11/26 00:07:00, 785851620.00, -0.004100, 0.019200, 0.101600
2024/11/26 00:07:30, 785851650.00, -0.001700, 0.019200, 0.097000
2024/11/26 00:08:00, 785851680.00, -0.004200, 0.020700, 0.093700
2024/11/26 00:08:30, 785851710.00, -0.006400, 0.023300, 0.098100
2024/11/26 00:09:00, 785851740.00, -0.001800, 0.022900, 0.091400
2024/11/26 00:09:30, 785851770.00, -0.004700, 0.016800, 0.070900
2024/11/26 00:10:00, 785851800.00, -0.002600, 0.013000, 0.060800
2024/11/26 00:10:30, 785851830.00, -0.002200, 0.014400, 0.074300
2024/11/26 00:11:00, 785851860.00, -0.003600, 0.014100, 0.070100
2024/11/26 00:11:30, 785851890.00, -0.005500, 0.014200, 0.071300
2024/11/26 00:12:00, 785851920.00, -0.008300, 0.013000, 0.067300
2024/11/26 00:12:30, 785851950.00, -0.007500, 0.015400, 0.070700
2024/11/26 00:13:00, 785851980.00, -0.010400, 0.009200, 0.061600
2024/11/26 00:13:30, 785852010.00, -0.007900, 0.009300, 0.057400
2024/11/26 00:14:00, 785852040.00, -0.008300, 0.011300, 0.054800
2024/11/26 00:14:30, 785852070.00, -0.005600, 0.020500, 0.082900
2024/11/26 00:15:00, 785852100.00, -0.007600, 0.022500, 0.073100
2024/11/26 00:15:30, 785852130.00, -0.012200, 0.026100, 0.090600
2024/11/26 00:16:00, 785852160.00, -0.013000, 0.029600, 0.085000
2024/11/26 00:16:30, 785852190.00, -0.016400, 0.026000, 0.095600
2024/11/26 00:17:00, 785852220.00, -0.012300, 0.026600, 0.090200
2024/11/26 00:17:30, 785852250.00, -0.010500, 0.025900, 0.081400
2024/11/26 00:18:00, 785852280.00, -0.012900, 0.019400, 0.105100
2024/11/26 00:18:30, 785852310.00, -0.018600, 0.022000, 0.124300
2024/11/26 00:19:00, 785852340.00, -0.017700, 0.026900, 0.118200
2024/11/26 00:19:30, 785852370.00, -0.010000, 0.033600, 0.080100
2024/11/26 00:20:00, 785852400.00, -0.015100, 0.022800, 0.114500
2024/11/26 00:20:30, 785852430.00, -0.014000, 0.019600, 0.123100
2024/11/26 00:21:00, 785852460.00, -0.011400, 0.021200, 0.111900
2024/11/26 00:21:30, 785852490.00, -0.010300, 0.020100, 0.118100
2024/11/26 00:22:00, 785852520.00, -0.021100, 0.022300, 0.102500
2024/11/26 00:22:30, 785852550.00, -0.020800, 0.018200, 0.109600
2024/11/26 00:23:00, 785852580.00, -0.019100, 0.017400, 0.123400
2024/11/26 00:23:30, 785852610.00, -0.026500, 0.028400, 0.094300
2024/11/26 00:24:00, 785852640.00, -0.019200, 0.028500, 0.101500
2024/11/26 00:24:30, 785852670.00, -0.020100, 0.025300, 0.101200
2024/11/26 00:25:00, 785852700.00, -0.019400, 0.019800, 0.095200
2024/11/26 00:25:30, 785852730.00, -0.014300, 0.027400, 0.101600
2024/11/26 00:26:00, 785852760.00, -0.024200, 0.021100, 0.097300
2024/11/26 00:26:30, 785852790.00, -0.019400, 0.021600, 0.085400
2024/11/26 00:27:00, 785852820.00, -0.020100, 0.022500, 0.087000
2024/11/26 00:27:30, 785852850.00, -0.018500, 0.023700, 0.087400
2024/11/26 00:28:00, 785852880.00, -0.018300, 0.023000, 0.083300
2024/11/26 00:28:30, 785852910.00, -0.018200, 0.028800, 0.083300
2024/11/26 00:29:00, 785852940.00, -0.012900, 0.027800, 0.088400
2024/11/26 00:29:30, 785852970.00, -0.020700, 0.025500, 0.096800
2024/11/26 00:30:00, 785853000.00, -0.013700, 0.028400, 0.102600
2024/11/26 00:30:30, 785853030.00, -0.007600, 0.025400, 0.093300
2024/11/26 00:31:00, 785853060.00, -0.016100, 0.029700, 0.091100
2024/11/26 00:31:30, 785853090.00, -0.015400, 0.030100, 0.083600
2024/11/26 00:32:00, 785853120.00, -0.013400, 0.030400, 0.083200
2024/11/26 00:32:30, 785853150.00, -0.013000, 0.031700, 0.079100
2024/11/26 00:33:00, 785853180.00, -0.019900, 0.033000, 0.067200
2024/11/26 00:33:30, 785853210.00, -0.014900, 0.033400, 0.059000
2024/11/26 00:34:00, 785853240.00, -0.013000, 0.032300, 0.057900
2024/11/26 00:34:30, 785853270.00, -0.008600, 0.027900, 0.060600
2024/11/26 00:35:00, 785853300.00, -0.008100, 0.027900, 0.059200
2024/11/26 00:35:30, 785853330.00, -0.011200, 0.029700, 0.065500
2024/11/26 00:36:00, 785853360.00, -0.010100, 0.022200, 0.064700
2024/11/26 00:36:30, 785853390.00, -0.011600, 0.017600, 0.071400
2024/11/26 00:37:00, 785853420.00, -0.015200, 0.020700, 0.069500
2024/11/26 00:37:30, 785853450.00, -0.011800, 0.018700, 0.073500
2024/11/26 00:38:00, 785853480.00, -0.014200, 0.020500, 0.067700
2024/11/26 00:38:30, 785853510.00, -0.009700, 0.024600, 0.057800
2024/11/26 00:39:00, 785853540.00, -0.020800, 0.032100, 0.067200
2024/11/26 00:39:30, 785853570.00, -0.015000, 0.028400, 0.067100
2024/11/26 00:40:00, 785853600.00, -0.015000, 0.026000, 0.053600
2024/11/26 00:40:30, 785853630.00, -0.015900, 0.026100, 0.059200
2024/11/26 00:41:00, 785853660.00, -0.018300, 0.024900, 0.061600
2024/11/26 00:41:30, 785853690.00, -0.018900, 0.028300, 0.058100
2024/11/26 00:42:00, 785853720.00, -0.018400, 0.029300, 0.059600
2024/11/26 00:42:30, 785853750.00, -0.013300, 0.032900, 0.059000
2024/11/26 00:43:00, 785853780.00, -0.004500, 0.034700, 0.070000
2024/11/26 00:43:30, 785853810.00, -0.006300, 0.036000, 0.072600
2024/11/26 00:44:00, 785853840.00, -0.006500, 0.038200, 0.077600
2024/11/26 00:44:30, 785853870.00, -0.008800, 0.042900, 0.078300
2024/11/26 00:45:00, 785853900.00, 0.001700, 0.033800, 0.075100
2024/11/26 00:45:30, 785853930.00, -0.007500, 0.037300, 0.091100
2024/11/26 00:46:00, 785853960.00, 0.002900, 0.041000, 0.070500
2024/11/26 00:46:30, 785853990.00, -0.000800, 0.038400, 0.076700
2024/11/26 00:47:00, 785854020.00, -0.001600, 0.037900, 0.076000
2024/11/26 00:47:30, 785854050.00, -0.003600, 0.038400, 0.074800
2024/11/26 00:48:00, 785854080.00, -0.005300, 0.037500, 0.077600
2024/11/26 00:48:30, 785854110.00, -0.006100, 0.038600, 0.084200
2024/11/26 00:49:00, 785854140.00, -0.007600, 0.036800, 0.087300
2024/11/26 00:49:30, 785854170.00, -0.007200, 0.033000, 0.083500
2024/11/26 00:50:00, 785854200.00, -0.008500, 0.029300, 0.082800
2024/11/26 00:50:30, 785854230.00, -0.011500, 0.025900, 0.081300
2024/11/26 00:51:00, 785854260.00, -0.015300, 0.025400, 0.078700
2024/11/26 00:51:30, 785854290.00, -0.018200, 0.022200, 0.075800
2024/11/26 00:52:00, 785854320.00, -0.019400, 0.023900, 0.074600
2024/11/26 00:52:30, 785854350.00, -0.023000, 0.023800, 0.067800
2024/11/26 00:53:00, 785854380.00, -0.024900, 0.025000, 0.059100
2024/11/26 00:53:30, 785854410.00, -0.012800, 0.027100, 0.073100
2024/11/26 00:54:00, 785854440.00, -0.011600, 0.028200, 0.067000
2024/11/26 00:54:30, 785854470.00, -0.015300, 0.029200, 0.072600
2024/11/26 00:55:00, 785854500.00, -0.050800, 0.021100, 0.017500
2024/11/26 00:55:30, 785854530.00, -0.005100, 0.024700, 0.093300
2024/11/26 00:56:00, 785854560.00, -0.007800, 0.027900, 0.097700
2024/11/26 00:56:30, 785854590.00, -0.011400, 0.028800, 0.097600
2024/11/26 00:57:00, 785854620.00, -0.016400, 0.031300, 0.098300
2024/11/26 00:58:00, 785854680.00, -0.011300, 0.033300, 0.098000
2024/11/26 00:58:30, 785854710.00, -0.008300, 0.036900, 0.102300
2024/11/26 00:59:00, 785854740.00, -0.017400, 0.037100, 0.098800
2024/11/26 00:59:30, 785854770.00, -0.014000, 0.036800, 0.098600
2024/11/26 01:00:00, 785854800.00, -0.009800, 0.037500, 0.111200
2024/11/26 01:00:30, 785854830.00, -0.036100, 0.036800, 0.082400
2024/11/26 01:01:00, 785854860.00, -0.037100, 0.034300, 0.084900
2024/11/26 01:01:30, 785854890.00, -0.039300, 0.035900, 0.086100
2024/11/26 01:02:00, 785854920.00, -0.043400, 0.038900, 0.085400
2024/11/26 01:02:30, 785854950.00, -0.037100, 0.038900, 0.081400
2024/11/26 01:03:00, 785854980.00, -0.033200, 0.035800, 0.086600
2024/11/26 01:03:30, 785855010.00, -0.034700, 0.035300, 0.080000
2024/11/26 01:04:00, 785855040.00, -0.033000, 0.032700, 0.077200
2024/11/26 01:04:30, 785855070.00, -0.033600, 0.035700, 0.071200
2024/11/26 01:05:00, 785855100.00, -0.039400, 0.042400, 0.065000
2024/11/26 01:05:30, 785855130.00, -0.036400, 0.040200, 0.060500
2024/11/26 01:06:00, 785855160.00, -0.038700, 0.039600, 0.066900
2024/11/26 01:06:30, 785855190.00, -0.042500, 0.042000, 0.076300
2024/11/26 01:07:00, 785855220.00, -0.041600, 0.040200, 0.080700
2024/11/26 01:07:30, 785855250.00, -0.036100, 0.039900, 0.073200
2024/11/26 01:08:00, 785855280.00, -0.033500, 0.038200, 0.066600
2024/11/26 01:08:30, 785855310.00, -0.031400, 0.036800, 0.068900
2024/11/26 01:09:00, 785855340.00, -0.031100, 0.033900, 0.063100
2024/11/26 01:09:30, 785855370.00, -0.026100, 0.030100, 0.078000
2024/11/26 01:10:00, 785855400.00, -0.035200, 0.035000, 0.075900
2024/11/26 01:10:30, 785855430.00, -0.036600, 0.034900, 0.084100
2024/11/26 01:11:00, 785855460.00, -0.026000, 0.030800, 0.086800
2024/11/26 01:11:30, 785855490.00, -0.034800, 0.038100, 0.069600
2024/11/26 01:12:00, 785855520.00, -0.029300, 0.038000, 0.066700
2024/11/26 01:12:30, 785855550.00, -0.024000, 0.030800, 0.094600
2024/11/26 01:13:00, 785855580.00, -0.020800, 0.033000, 0.097700
2024/11/26 01:13:30, 785855610.00, -0.026500, 0.040900, 0.076900
2024/11/26 01:14:00, 785855640.00, -0.013500, 0.037700, 0.076600
2024/11/26 01:14:30, 785855670.00, -0.015200, 0.035500, 0.081700
2024/11/26 01:15:00, 785855700.00, -0.015200, 0.033300, 0.072400
2024/11/26 01:15:30, 785855730.00, -0.017600, 0.031900, 0.079000
2024/11/26 01:16:00, 785855760.00, -0.016400, 0.033600, 0.086400
2024/11/26 01:16:30, 785855790.00, -0.015400, 0.030800, 0.094200
2024/11/26 01:17:00, 785855820.00, -0.019800, 0.031300, 0.099400
2024/11/26 01:17:30, 785855850.00, -0.017600, 0.035000, 0.098100
2024/11/26 01:18:00, 785855880.00, -0.016200, 0.036200, 0.092000
2024/11/26 01:18:30, 785855910.00, -0.024200, 0.035300, 0.093700
2024/11/26 01:19:00, 785855940.00, -0.025600, 0.033100, 0.095600
2024/11/26 01:19:30, 785855970.00, -0.019200, 0.033700, 0.083700
2024/11/26 01:20:00, 785856000.00, -0.025400, 0.035100, 0.078000
2024/11/26 01:20:30, 785856030.00, -0.028800, 0.031800, 0.083900
2024/11/26 01:21:00, 785856060.00, -0.033200, 0.032000, 0.078100
2024/11/26 01:21:30, 785856090.00, -0.025200, 0.035300, 0.075100
2024/11/26 01:22:00, 785856120.00, -0.028300, 0.037600, 0.064200
2024/11/26 01:22:30, 785856150.00, -0.029900, 0.038600, 0.064400
2024/11/26 01:23:00, 785856180.00, -0.032200, 0.034700, 0.062800
2024/11/26 01:23:30, 785856210.00, -0.033200, 0.033300, 0.065000
2024/11/26 01:24:00, 785856240.00, -0.028800, 0.033300, 0.061800
2024/11/26 01:24:30, 785856270.00, -0.027000, 0.034800, 0.069100
2024/11/26 01:25:00, 785856300.00, -0.019200, 0.035700, 0.083300
2024/11/26 01:25:30, 785856330.00, -0.019600, 0.033100, 0.091300
2024/11/26 01:26:00, 785856360.00, -0.017400, 0.032100, 0.094500
2024/11/26 01:26:30, 785856390.00, -0.013900, 0.027700, 0.114400
2024/11/26 01:27:00, 785856420.00, -0.021600, 0.036100, 0.076800
2024/11/26 01:27:30, 785856450.00, -0.014800, 0.033200, 0.083600
2024/11/26 01:28:00, 785856480.00, -0.022600, 0.028100, 0.099100
2024/11/26 01:28:30, 785856510.00, -0.032000, 0.032000, 0.072500
2024/11/26 01:29:00, 785856540.00, -0.035700, 0.023400, 0.076600
2024/11/26 01:29:30, 785856570.00, -0.028400, 0.024600, 0.064800
2024/11/26 01:30:00, 785856600.00, -0.025100, 0.023500, 0.061800
2024/11/26 01:30:30, 785856630.00, -0.023900, 0.024900, 0.065300
2024/11/26 01:31:00, 785856660.00, -0.027100, 0.022900, 0.078100
2024/11/26 01:31:30, 785856690.00, -0.025500, 0.021300, 0.080800
2024/11/26 01:32:00, 785856720.00, -0.023600, 0.023500, 0.076100
2024/11/26 01:32:30, 785856750.00, -0.018900, 0.023700, 0.070800
2024/11/26 01:33:00, 785856780.00, -0.017900, 0.022800, 0.077800
2024/11/26 01:33:30, 785856810.00, -0.014700, 0.026600, 0.073100
2024/11/26 01:34:00, 785856840.00, -0.018000, 0.033500, 0.075500
2024/11/26 01:34:30, 785856870.00, -0.019000, 0.034100, 0.081500
2024/11/26 01:35:00, 785856900.00, -0.025900, 0.031400, 0.086300
2024/11/26 01:35:30, 785856930.00, -0.019500, 0.036000, 0.072800
2024/11/26 01:36:00, 785856960.00, -0.015200, 0.034800, 0.060800
2024/11/26 01:36:30, 785856990.00, -0.019800, 0.036100, 0.062400
2024/11/26 01:37:00, 785857020.00, -0.024100, 0.032200, 0.072200
2024/11/26 01:37:30, 785857050.00, -0.026600, 0.027800, 0.083000
2024/11/26 01:38:00, 785857080.00, -0.030200, 0.031300, 0.085800
2024/11/26 01:38:30, 785857110.00, -0.027200, 0.031400, 0.082500
2024/11/26 01:39:00, 785857140.00, -0.027000, 0.032200, 0.079600
2024/11/26 01:39:30, 785857170.00, -0.031600, 0.035000, 0.075400
2024/11/26 01:40:00, 785857200.00, -0.035400, 0.035700, 0.073900
2024/11/26 01:40:30, 785857230.00, -0.031100, 0.034300, 0.070400
2024/11/26 01:41:00, 785857260.00, -0.025700, 0.034700, 0.054400
2024/11/26 01:41:30, 785857290.00, -0.024800, 0.035300, 0.063700
2024/11/26 01:42:00, 785857320.00, -0.026500, 0.037500, 0.074300
2024/11/26 01:42:30, 785857350.00, -0.028700, 0.031700, 0.080600
2024/11/26 01:43:00, 785857380.00, -0.032100, 0.034400, 0.083700
2024/11/26 01:43:30, 785857410.00, -0.029100, 0.037600, 0.080500
2024/11/26 01:44:00, 785857440.00, -0.029200, 0.038500, 0.081600
2024/11/26 01:44:30, 785857470.00, -0.026300, 0.037600, 0.074900
2024/11/26 01:45:00, 785857500.00, -0.025300, 0.029600, 0.079600
2024/11/26 01:45:30, 785857530.00, -0.021400, 0.030200, 0.085200
2024/11/26 01:46:00, 785857560.00, -0.024700, 0.030900, 0.070100
2024/11/26 01:46:30, 785857590.00, -0.020200, 0.030800, 0.056300
2024/11/26 01:47:00, 785857620.00, -0.014500, 0.041300, 0.045800
2024/11/26 01:47:30, 785857650.00, -0.017500, 0.036400, 0.057900
2024/11/26 01:48:00, 785857680.00, -0.014300, 0.037200, 0.068500
2024/11/26 01:48:30, 785857710.00, -0.016600, 0.047300, 0.094600
2024/11/26 01:49:00, 785857740.00, -0.014200, 0.048700, 0.117700
2024/11/26 01:49:30, 785857770.00, -0.016200, 0.044100, 0.108600
2024/11/26 01:50:00, 785857800.00, -0.011000, 0.048100, 0.110600
2024/11/26 01:50:30, 785857830.00, -0.011700, 0.044900, 0.114800
2024/11/26 01:51:00, 785857860.00, -0.012000, 0.051200, 0.109400
2024/11/26 01:51:30, 785857890.00, -0.007800, 0.042200, 0.088700
2024/11/26 01:52:00, 785857920.00, -0.007000, 0.038100, 0.078300
2024/11/26 01:52:30, 785857950.00, -0.011400, 0.041500, 0.086200
2024/11/26 01:53:00, 785857980.00, -0.009200, 0.041800, 0.084100
2024/11/26 01:53:30, 785858010.00, -0.009300, 0.042800, 0.094200
2024/11/26 01:54:00, 785858040.00, -0.009900, 0.028500, 0.080700
2024/11/26 01:54:30, 785858070.00, -0.005800, 0.033500, 0.079300
2024/11/26 01:55:00, 785858100.00, -0.007400, 0.028800, 0.066300
2024/11/26 01:55:30, 785858130.00, -0.007100, 0.030700, 0.057600
2024/11/26 01:56:00, 785858160.00, -0.014000, 0.029700, 0.086900
2024/11/26 01:56:30, 785858190.00, -0.017900, 0.031700, 0.086700
2024/11/26 01:57:00, 785858220.00, -0.016600, 0.030300, 0.078300
2024/11/26 01:57:30, 785858250.00, -0.014300, 0.028200, 0.076900
2024/11/26 01:58:00, 785858280.00, -0.015800, 0.029800, 0.083900
2024/11/26 01:58:30, 785858310.00, -0.013200, 0.027500, 0.079300
2024/11/26 01:59:00, 785858340.00, -0.013000, 0.027100, 0.066600
2024/11/26 01:59:30, 785858370.00, -0.011800, 0.028400, 0.072600
2024/11/26 02:00:00, 785858400.00, -0.013600, 0.032200, 0.072700
2024/11/26 02:00:30, 785858430.00, -0.009100, 0.038500, 0.083400
2024/11/26 02:01:00, 785858460.00, -0.010000, 0.039200, 0.091400
2024/11/26 02:01:30, 785858490.00, -0.009600, 0.039100, 0.100900
2024/11/26 02:02:00, 785858520.00, -0.010500, 0.035900, 0.113700
2024/11/26 02:02:30, 785858550.00, -0.007300, 0.039900, 0.084300
2024/11/26 02:03:00, 785858580.00, -0.002900, 0.039800, 0.059800
2024/11/26 02:03:30, 785858610.00, -0.002200, 0.037800, 0.053800
2024/11/26 02:04:00, 785858640.00, -0.005200, 0.036600, 0.078100
2024/11/26 02:04:30, 785858670.00, -0.003100, 0.034400, 0.074000
2024/11/26 02:05:00, 785858700.00, -0.002900, 0.033200, 0.057800
2024/11/26 02:05:30, 785858730.00, -0.003900, 0.033200, 0.069900
2024/11/26 02:06:00, 785858760.00, -0.009700, 0.030300, 0.086700
2024/11/26 02:06:30, 785858790.00, -0.007000, 0.033000, 0.077800
2024/11/26 02:07:00, 785858820.00, -0.002800, 0.032300, 0.079500
2024/11/26 02:07:30, 785858850.00, -0.000800, 0.034400, 0.084600
2024/11/26 02:08:00, 785858880.00, -0.000200, 0.037700, 0.071000
2024/11/26 02:08:30, 785858910.00, -0.000100, 0.038600, 0.064500
2024/11/26 02:09:00, 785858940.00, 0.002100, 0.040900, 0.052000
2024/11/26 02:09:30, 785858970.00, -0.004000, 0.034000, 0.086200
2024/11/26 02:10:00, 785859000.00, -0.004200, 0.034900, 0.077200
2024/11/26 02:10:30, 785859030.00, -0.005900, 0.035800, 0.082100
2024/11/26 02:11:00, 785859060.00, -0.007900, 0.034700, 0.083500
2024/11/26 02:11:30, 785859090.00, -0.005400, 0.034500, 0.068900
2024/11/26 02:12:00, 785859120.00, -0.009200, 0.031000, 0.075800
2024/11/26 02:12:30, 785859150.00, -0.009800, 0.027300, 0.063500
2024/11/26 02:13:00, 785859180.00, -0.005300, 0.010600, -0.017300
2024/11/26 02:15:30, 785859330.00, 0.008900, 0.035600, 0.065900
2024/11/26 02:16:00, 785859360.00, 0.011200, 0.036400, 0.068600
2024/11/26 02:16:30, 785859390.00, 0.015800, 0.036100, 0.058900
2024/11/26 02:17:00, 785859420.00, 0.019100, 0.036500, 0.035600
2024/11/26 02:17:30, 785859450.00, 0.014900, 0.035500, 0.044400
2024/11/26 02:18:00, 785859480.00, 0.009600, 0.033800, 0.051800
2024/11/26 02:18:30, 785859510.00, 0.005600, 0.033500, 0.045000
2024/11/26 02:19:00, 785859540.00, 0.003600, 0.037400, 0.045500
2024/11/26 02:19:30, 785859570.00, -0.000100, 0.038500, 0.060000
2024/11/26 02:20:00, 785859600.00, 0.001400, 0.042300, 0.068800
2024/11/26 02:20:30, 785859630.00, -0.001500, 0.017700, -0.009200
2024/11/26 02:21:00, 785859660.00, -0.000400, 0.019400, -0.000100
2024/11/26 02:22:00, 785859720.00, 0.000100, 0.025500, 0.031600
2024/11/26 02:22:30, 785859750.00, -0.004900, 0.038300, 0.114700
2024/11/26 02:23:00, 785859780.00, -0.005300, 0.038400, 0.103500
2024/11/26 02:23:30, 785859810.00, -0.003300, 0.039000, 0.106400
2024/11/26 02:24:00, 785859840.00, -0.004300, 0.039000, 0.110800
2024/11/26 02:24:30, 785859870.00, -0.003400, 0.044900, 0.067300
2024/11/26 02:25:00, 785859900.00, 0.000200, 0.035700, 0.073400
2024/11/26 02:25:30, 785859930.00, -0.003000, 0.044200, 0.111900
2024/11/26 02:26:00, 785859960.00, -0.004600, 0.048100, 0.121800
2024/11/26 02:26:30, 785859990.00, -0.005200, 0.052500, 0.113200
2024/11/26 02:27:00, 785860020.00, -0.005700, 0.054000, 0.118500
2024/11/26 02:28:00, 785860080.00, 0.005600, 0.036200, 0.008200
2024/11/26 02:28:30, 785860110.00, 0.007700, 0.038000, -0.000900
2024/11/26 02:29:00, 785860140.00, 0.010300, 0.035900, -0.015300
2024/11/26 02:29:30, 785860170.00, 0.009300, 0.034300, -0.003300
2024/11/26 02:30:00, 785860200.00, 0.008300, 0.053800, 0.085400
2024/11/26 02:30:30, 785860230.00, 0.006800, 0.051800, 0.086000
2024/11/26 02:31:00, 785860260.00, 0.007000, 0.049000, 0.077300
2024/11/26 02:31:30, 785860290.00, 0.009400, 0.051300, 0.088300
2024/11/26 02:32:00, 785860320.00, 0.003400, 0.052900, 0.108000
2024/11/26 02:32:30, 785860350.00, 0.005500, 0.051800, 0.090800
2024/11/26 02:33:00, 785860380.00, 0.006200, 0.050700, 0.084700
2024/11/26 02:33:30, 785860410.00, 0.005200, 0.047300, 0.091700
2024/11/26 02:35:00, 785860500.00, 0.004600, 0.063500, 0.126000
2024/11/26 02:35:30, 785860530.00, 0.003500, 0.062300, 0.131800
2024/11/26 02:36:00, 785860560.00, 0.004300, 0.059800, 0.127100
2024/11/26 02:36:30, 785860590.00, 0.003700, 0.057300, 0.121500
2024/11/26 02:37:00, 785860620.00, 0.007600, 0.058200, 0.110400
2024/11/26 02:40:00, 785860800.00, 0.007400, 0.053800, 0.107800
2024/11/26 02:40:30, 785860830.00, 0.006300, 0.049200, 0.100700
2024/11/26 02:41:00, 785860860.00, 0.004000, 0.043000, 0.079900
2024/11/26 02:41:30, 785860890.00, 0.002700, 0.050700, 0.087700
2024/11/26 02:42:00, 785860920.00, 0.000500, 0.052500, 0.090900
2024/11/26 02:42:30, 785860950.00, 0.003800, 0.053500, 0.076400
2024/11/26 02:43:00, 785860980.00, 0.005800, 0.054800, 0.067800
2024/11/26 02:43:30, 785861010.00, 0.007800, 0.056300, 0.069200
2024/11/26 02:44:00, 785861040.00, 0.007600, 0.050200, 0.083100
2024/11/26 02:44:30, 785861070.00, 0.003200, 0.046800, 0.092700
2024/11/26 02:45:00, 785861100.00, 0.004000, 0.050100, 0.101600
2024/11/26 02:45:30, 785861130.00, 0.004100, 0.050300, 0.093500
2024/11/26 02:46:00, 785861160.00, 0.000500, 0.048400, 0.097600
2024/11/26 02:46:30, 785861190.00, 0.004100, 0.052800, 0.091700
2024/11/26 02:47:00, 785861220.00, 0.005800, 0.054100, 0.080800
2024/11/26 02:47:30, 785861250.00, 0.001400, 0.049600, 0.088800
2024/11/26 02:48:00, 785861280.00, 0.003500, 0.049400, 0.078600
2024/11/26 02:48:30, 785861310.00, 0.001800, 0.047900, 0.081800
2024/11/26 02:49:00, 785861340.00, 0.003100, 0.046800, 0.075700
2024/11/26 02:49:30, 785861370.00, 0.000000, 0.045000, 0.078900
2024/11/26 02:50:00, 785861400.00, 0.000500, 0.042500, 0.079500
2024/11/26 02:50:30, 785861430.00, -0.000900, 0.043700, 0.072000
2024/11/26 02:51:00, 785861460.00, -0.000200, 0.041600, 0.066300
2024/11/26 02:51:30, 785861490.00, -0.002000, 0.043400, 0.071100
2024/11/26 02:52:00, 785861520.00, -0.007300, 0.041200, 0.082400
2024/11/26 02:52:30, 785861550.00, -0.002400, 0.048000, 0.065600
2024/11/26 02:53:00, 785861580.00, -0.007900, 0.045300, 0.077900
2024/11/26 02:53:30, 785861610.00, -0.006500, 0.046100, 0.075600
2024/11/26 02:54:00, 785861640.00, -0.003800, 0.047100, 0.073500
2024/11/26 02:54:30, 785861670.00, -0.006600, 0.040800, 0.087900
2024/11/26 02:55:00, 785861700.00, 0.001300, 0.048100, 0.064700
2024/11/26 02:55:30, 785861730.00, -0.000100, 0.049200, 0.067100
2024/11/26 02:56:00, 785861760.00, -0.001600, 0.046700, 0.071900
2024/11/26 02:56:30, 785861790.00, 0.003000, 0.045000, 0.066300
2024/11/26 02:57:00, 785861820.00, -0.001400, 0.036600, 0.073300
2024/11/26 02:57:30, 785861850.00, 0.004700, 0.038200, 0.068100
2024/11/26 02:58:00, 785861880.00, 0.007500, 0.043200, 0.071900
2024/11/26 02:58:30, 785861910.00, 0.001400, 0.036400, 0.093700
2024/11/26 02:59:00, 785861940.00, 0.006300, 0.044700, 0.086500
2024/11/26 02:59:30, 785861970.00, 0.005600, 0.042000, 0.092400
2024/11/26 03:00:00, 785862000.00, 0.004200, 0.041000, 0.091400
2024/11/26 03:00:30, 785862030.00, 0.014200, 0.039100, 0.095000
2024/11/26 03:01:00, 785862060.00, 0.005000, 0.045700, 0.089800
2024/11/26 03:01:30, 785862090.00, -0.003600, 0.038600, 0.078000
2024/11/26 03:02:00, 785862120.00, 0.000400, 0.047700, 0.098000
2024/11/26 03:02:30, 785862150.00, 0.001200, 0.052200, 0.088100
2024/11/26 03:03:00, 785862180.00, -0.001700, 0.049200, 0.098400
2024/11/26 03:03:30, 785862210.00, -0.004500, 0.046800, 0.103200
2024/11/26 03:04:00, 785862240.00, -0.006000, 0.045700, 0.106900
2024/11/26 03:04:30, 785862270.00, -0.004700, 0.042700, 0.106600
2024/11/26 03:05:00, 785862300.00, -0.004600, 0.045400, 0.101500
2024/11/26 03:05:30, 785862330.00, -0.008000, 0.041600, 0.114500
2024/11/26 03:06:00, 785862360.00, -0.007200, 0.041700, 0.112600
2024/11/26 03:06:30, 785862390.00, -0.003500, 0.044400, 0.103000
2024/11/26 03:07:00, 785862420.00, -0.002600, 0.046100, 0.098300
2024/11/26 03:07:30, 785862450.00, 0.000800, 0.047400, 0.089800
2024/11/26 03:08:00, 785862480.00, 0.010000, 0.053400, 0.068900
2024/11/26 03:08:30, 785862510.00, 0.012200, 0.053000, 0.073100
2024/11/26 03:09:00, 785862540.00, 0.007500, 0.052800, 0.083200
2024/11/26 03:09:30, 785862570.00, 0.010100, 0.053100, 0.086500
2024/11/26 03:10:00, 785862600.00, 0.011000, 0.056600, 0.084900
2024/11/26 03:10:30, 785862630.00, 0.007700, 0.054100, 0.088300
2024/11/26 03:11:00, 785862660.00, 0.009900, 0.053000, 0.081900
2024/11/26 03:11:30, 785862690.00, 0.010800, 0.052200, 0.076700
2024/11/26 03:12:00, 785862720.00, 0.005000, 0.051100, 0.076600
2024/11/26 03:12:30, 785862750.00, 0.002800, 0.049400, 0.088300
2024/11/26 03:13:00, 785862780.00, 0.002200, 0.046200, 0.088200
2024/11/26 03:13:30, 785862810.00, 0.004500, 0.046800, 0.079800
2024/11/26 03:14:00, 785862840.00, 0.006000, 0.047700, 0.074800
2024/11/26 03:14:30, 785862870.00, 0.005800, 0.047500, 0.075000
2024/11/26 03:15:00, 785862900.00, 0.002300, 0.044100, 0.081200
2024/11/26 03:15:30, 785862930.00, -0.000400, 0.041800, 0.086100
2024/11/26 03:16:00, 785862960.00, -0.002500, 0.042000, 0.089200
2024/11/26 03:16:30, 785862990.00, -0.003000, 0.042100, 0.087800
2024/11/26 03:17:00, 785863020.00, 0.001200, 0.041100, 0.081000
2024/11/26 03:17:30, 785863050.00, 0.003800, 0.042800, 0.070100
2024/11/26 03:18:00, 785863080.00, 0.005300, 0.041400, 0.071100
2024/11/26 03:18:30, 785863110.00, -0.001600, 0.039400, 0.085600
2024/11/26 03:19:00, 785863140.00, -0.003000, 0.036900, 0.090100
2024/11/26 03:19:30, 785863170.00, -0.004800, 0.038500, 0.084800
2024/11/26 03:20:00, 785863200.00, 0.002000, 0.042500, 0.074800
2024/11/26 03:20:30, 785863230.00, -0.001700, 0.046800, 0.071800
2024/11/26 03:21:00, 785863260.00, -0.005400, 0.044300, 0.084000
2024/11/26 03:21:30, 785863290.00, -0.003500, 0.044800, 0.088100
2024/11/26 03:22:00, 785863320.00, -0.003700, 0.044000, 0.091800
2024/11/26 03:22:30, 785863350.00, -0.003500, 0.043500, 0.087100
2024/11/26 03:23:00, 785863380.00, -0.001000, 0.044500, 0.086200
2024/11/26 03:23:30, 785863410.00, 0.007400, 0.046200, 0.070000
2024/11/26 03:24:00, 785863440.00, 0.005900, 0.044300, 0.067100
2024/11/26 03:24:30, 785863470.00, 0.007900, 0.045500, 0.061000
2024/11/26 03:25:00, 785863500.00, 0.006300, 0.042800, 0.074300
2024/11/26 03:25:30, 785863530.00, 0.006000, 0.037700, 0.086300
2024/11/26 03:26:00, 785863560.00, 0.000100, 0.030600, 0.108800
2024/11/26 03:26:30, 785863590.00, 0.000600, 0.032100, 0.110200
2024/11/26 03:27:00, 785863620.00, 0.005100, 0.039100, 0.089900
2024/11/26 03:27:30, 785863650.00, 0.010300, 0.044100, 0.076500
2024/11/26 03:28:00, 785863680.00, 0.010900, 0.049900, 0.059900
2024/11/26 03:28:30, 785863710.00, 0.008600, 0.047300, 0.065900
2024/11/26 03:29:00, 785863740.00, 0.005200, 0.046800, 0.073000
2024/11/26 03:29:30, 785863770.00, 0.003900, 0.044600, 0.073400
2024/11/26 03:30:00, 785863800.00, 0.003300, 0.045400, 0.077800
2024/11/26 03:30:30, 785863830.00, 0.003500, 0.046300, 0.071000
2024/11/26 03:31:00, 785863860.00, 0.005300, 0.048300, 0.063700
2024/11/26 03:31:30, 785863890.00, 0.007300, 0.050200, 0.052200
2024/11/26 03:32:00, 785863920.00, 0.007700, 0.053000, 0.045900
2024/11/26 03:32:30, 785863950.00, 0.008400, 0.053600, 0.039800
2024/11/26 03:33:00, 785863980.00, 0.008800, 0.053300, 0.041900
2024/11/26 03:33:30, 785864010.00, 0.003000, 0.051500, 0.046100
2024/11/26 03:34:00, 785864040.00, 0.002900, 0.049200, 0.043500
2024/11/26 03:34:30, 785864070.00, 0.002300, 0.046400, 0.053400
2024/11/26 03:35:00, 785864100.00, -0.000700, 0.046000, 0.051000
2024/11/26 03:35:30, 785864130.00, -0.000400, 0.045900, 0.050500
2024/11/26 03:36:00, 785864160.00, 0.000300, 0.046600, 0.060700
2024/11/26 03:36:30, 785864190.00, 0.004700, 0.048100, 0.061900
2024/11/26 03:37:00, 785864220.00, 0.003800, 0.049800, 0.056800
2024/11/26 03:37:30, 785864250.00, 0.008200, 0.050900, 0.053000
2024/11/26 03:38:00, 785864280.00, 0.008700, 0.049700, 0.052300
2024/11/26 03:38:30, 785864310.00, 0.017000, 0.047600, 0.055600
2024/11/26 03:39:00, 785864340.00, 0.019100, 0.051300, 0.039400
2024/11/26 03:39:30, 785864370.00, 0.020700, 0.047500, 0.052700
2024/11/26 03:40:00, 785864400.00, 0.018100, 0.045400, 0.047600
2024/11/26 03:40:30, 785864430.00, 0.015100, 0.046500, 0.041700
2024/11/26 03:41:00, 785864460.00, 0.014400, 0.041100, 0.050900
2024/11/26 03:41:30, 785864490.00, 0.014500, 0.044500, 0.045100
2024/11/26 03:42:00, 785864520.00, 0.013100, 0.044700, 0.052400
2024/11/26 03:42:30, 785864550.00, 0.013600, 0.043500, 0.051600
2024/11/26 03:43:00, 785864580.00, 0.011200, 0.040300, 0.060200
2024/11/26 03:43:30, 785864610.00, 0.009300, 0.039700, 0.062100
2024/11/26 03:44:00, 785864640.00, 0.010300, 0.041800, 0.063600
2024/11/26 03:44:30, 785864670.00, 0.012100, 0.044500, 0.059900
2024/11/26 03:45:00, 785864700.00, 0.010400, 0.044000, 0.058200
2024/11/26 03:45:30, 785864730.00, 0.011300, 0.044600, 0.058300
2024/11/26 03:46:00, 785864760.00, 0.010200, 0.044200, 0.052900
2024/11/26 03:46:30, 785864790.00, 0.009900, 0.043600, 0.045300
2024/11/26 03:47:00, 785864820.00, 0.009800, 0.045900, 0.045900
2024/11/26 03:47:30, 785864850.00, 0.008900, 0.047500, 0.054200
2024/11/26 03:48:00, 785864880.00, 0.007100, 0.049100, 0.055100
2024/11/26 03:48:30, 785864910.00, 0.007600, 0.047700, 0.052200
2024/11/26 03:49:00, 785864940.00, 0.007100, 0.050200, 0.044500
2024/11/26 03:49:30, 785864970.00, 0.005600, 0.050300, 0.038600
2024/11/26 03:50:00, 785865000.00, 0.001200, 0.050400, 0.039600
2024/11/26 03:50:30, 785865030.00, 0.000800, 0.049600, 0.034200
2024/11/26 03:51:00, 785865060.00, -0.000600, 0.046100, 0.032800
2024/11/26 03:51:30, 785865090.00, -0.004400, 0.048500, 0.034300
2024/11/26 03:52:00, 785865120.00, -0.003900, 0.048900, 0.041500
2024/11/26 03:52:30, 785865150.00, -0.000900, 0.047300, 0.035200
2024/11/26 03:53:00, 785865180.00, -0.003100, 0.047800, 0.033300
2024/11/26 03:53:30, 785865210.00, -0.001000, 0.048800, 0.031000
2024/11/26 03:54:00, 785865240.00, 0.003200, 0.047000, 0.030000
2024/11/26 03:54:30, 785865270.00, 0.005400, 0.049100, 0.035400
2024/11/26 03:55:00, 785865300.00, 0.003800, 0.049400, 0.033200
2024/11/26 03:55:30, 785865330.00, 0.005100, 0.046300, 0.029000
2024/11/26 03:56:00, 785865360.00, 0.010300, 0.044200, 0.035500
2024/11/26 03:56:30, 785865390.00, 0.008700, 0.044600, 0.042000
2024/11/26 03:57:00, 785865420.00, 0.008200, 0.042900, 0.051400
2024/11/26 03:57:30, 785865450.00, 0.007900, 0.041300, 0.050800
2024/11/26 03:58:00, 785865480.00, 0.005300, 0.041700, 0.045800
2024/11/26 03:58:30, 785865510.00, 0.005100, 0.040800, 0.043000
2024/11/26 03:59:00, 785865540.00, 0.001500, 0.038500, 0.055800
2024/11/26 03:59:30, 785865570.00, 0.001100, 0.039700, 0.063200
2024/11/26 04:00:00, 785865600.00, 0.004000, 0.041900, 0.055800
2024/11/26 04:00:30, 785865630.00, 0.002100, 0.043100, 0.055100
2024/11/26 04:01:00, 785865660.00, 0.005900, 0.042400, 0.060200
2024/11/26 04:01:30, 785865690.00, 0.005900, 0.044400, 0.056800
2024/11/26 04:02:00, 785865720.00, 0.007300, 0.045600, 0.060900
2024/11/26 04:02:30, 785865750.00, 0.005400, 0.047400, 0.056100
2024/11/26 04:03:00, 785865780.00, 0.008100, 0.048100, 0.060200
2024/11/26 04:03:30, 785865810.00, 0.007500, 0.048500, 0.062900
2024/11/26 04:04:00, 785865840.00, 0.008400, 0.049600, 0.060800
2024/11/26 04:04:30, 785865870.00, 0.007500, 0.046500, 0.062000
2024/11/26 04:05:00, 785865900.00, 0.009800, 0.044300, 0.062600
2024/11/26 04:05:30, 785865930.00, 0.009800, 0.047500, 0.061500
2024/11/26 04:06:00, 785865960.00, 0.011100, 0.044600, 0.069600
2024/11/26 04:06:30, 785865990.00, 0.006000, 0.049000, 0.085900
2024/11/26 04:07:00, 785866020.00, 0.009300, 0.044000, 0.072800
2024/11/26 04:07:30, 785866050.00, 0.008200, 0.043100, 0.073300
2024/11/26 04:08:00, 785866080.00, 0.006500, 0.040700, 0.067500
2024/11/26 04:08:30, 785866110.00, 0.012000, 0.038700, 0.065800
2024/11/26 04:09:00, 785866140.00, 0.012600, 0.038600, 0.065000
2024/11/26 04:09:30, 785866170.00, 0.013400, 0.037300, 0.067900
2024/11/26 04:10:00, 785866200.00, 0.015000, 0.039200, 0.062400
2024/11/26 04:10:30, 785866230.00, 0.012800, 0.038100, 0.067000
2024/11/26 04:11:00, 785866260.00, 0.010800, 0.037900, 0.074700
2024/11/26 04:11:30, 785866290.00, 0.010400, 0.038200, 0.071300
2024/11/26 04:12:00, 785866320.00, 0.009900, 0.041000, 0.066600
2024/11/26 04:12:30, 785866350.00, 0.007600, 0.038300, 0.070500
2024/11/26 04:13:00, 785866380.00, 0.006800, 0.039900, 0.074300
2024/11/26 04:13:30, 785866410.00, 0.006700, 0.038000, 0.076400
2024/11/26 04:14:00, 785866440.00, 0.004700, 0.037400, 0.076600
2024/11/26 04:14:30, 785866470.00, 0.007500, 0.036000, 0.074700
2024/11/26 04:15:00, 785866500.00, 0.005900, 0.037600, 0.073800
2024/11/26 04:15:30, 785866530.00, 0.007000, 0.040500, 0.080400
2024/11/26 04:16:00, 785866560.00, 0.006000, 0.041200, 0.082300
2024/11/26 04:16:30, 785866590.00, 0.005800, 0.044900, 0.076300
2024/11/26 04:17:00, 785866620.00, 0.005700, 0.043700, 0.075600
2024/11/26 04:17:30, 785866650.00, 0.007500, 0.044100, 0.077100
2024/11/26 04:18:00, 785866680.00, 0.006700, 0.043900, 0.077400
2024/11/26 04:18:30, 785866710.00, 0.006900, 0.045100, 0.080300
2024/11/26 04:19:00, 785866740.00, 0.009000, 0.045000, 0.076200
2024/11/26 04:19:30, 785866770.00, 0.008300, 0.044300, 0.073400
2024/11/26 04:20:00, 785866800.00, 0.011000, 0.044500, 0.075100
2024/11/26 04:20:30, 785866830.00, 0.009700, 0.042300, 0.077700
2024/11/26 04:21:00, 785866860.00, 0.009400, 0.042000, 0.082100
2024/11/26 04:21:30, 785866890.00, 0.007100, 0.041300, 0.075000
2024/11/26 04:22:00, 785866920.00, 0.008700, 0.041700, 0.078700
2024/11/26 04:22:30, 785866950.00, 0.008800, 0.040300, 0.087900
2024/11/26 04:23:00, 785866980.00, 0.009100, 0.046100, 0.073800
2024/11/26 04:23:30, 785867010.00, 0.004300, 0.045200, 0.076600
2024/11/26 04:24:00, 785867040.00, 0.009100, 0.047200, 0.074400
2024/11/26 04:24:30, 785867070.00, 0.011700, 0.047900, 0.074800
2024/11/26 04:25:00, 785867100.00, 0.011400, 0.046800, 0.077900
2024/11/26 04:25:30, 785867130.00, 0.010300, 0.045500, 0.080600
2024/11/26 04:26:00, 785867160.00, 0.009900, 0.044000, 0.075900
2024/11/26 04:26:30, 785867190.00, 0.009100, 0.040800, 0.078500
2024/11/26 04:27:00, 785867220.00, 0.008200, 0.037300, 0.084800
2024/11/26 04:27:30, 785867250.00, 0.005300, 0.041600, 0.077600
2024/11/26 04:28:00, 785867280.00, -0.000500, 0.042300, 0.061600
2024/11/26 04:28:30, 785867310.00, -0.000600, 0.039800, 0.060200
2024/11/26 04:29:00, 785867340.00, -0.002500, 0.041900, 0.056100
2024/11/26 04:29:30, 785867370.00, -0.000800, 0.040200, 0.060600
2024/11/26 04:30:00, 785867400.00, 0.001900, 0.038800, 0.058700
2024/11/26 04:30:30, 785867430.00, 0.004400, 0.038600, 0.061100
2024/11/26 04:31:00, 785867460.00, 0.003800, 0.041700, 0.065100
2024/11/26 04:31:30, 785867490.00, 0.001200, 0.043800, 0.067200
2024/11/26 04:32:00, 785867520.00, 0.002500, 0.043000, 0.068900
2024/11/26 04:32:30, 785867550.00, 0.003400, 0.043200, 0.072200
2024/11/26 04:33:00, 785867580.00, -0.003500, 0.042400, 0.076000
2024/11/26 04:33:30, 785867610.00, -0.003600, 0.043000, 0.070600
2024/11/26 04:34:00, 785867640.00, -0.003000, 0.038500, 0.069100
2024/11/26 04:34:30, 785867670.00, -0.005900, 0.037700, 0.067000
2024/11/26 04:35:00, 785867700.00, -0.003200, 0.037700, 0.062700
2024/11/26 04:35:30, 785867730.00, -0.001800, 0.038300, 0.059000
2024/11/26 04:36:00, 785867760.00, 0.007700, 0.041100, 0.070400
2024/11/26 04:36:30, 785867790.00, 0.002300, 0.038400, 0.060200
2024/11/26 04:37:00, 785867820.00, 0.001600, 0.037600, 0.055000
2024/11/26 04:37:30, 785867850.00, 0.002300, 0.035900, 0.046500
2024/11/26 04:38:00, 785867880.00, 0.001600, 0.037500, 0.050100
2024/11/26 04:38:30, 785867910.00, 0.003100, 0.037600, 0.050000
2024/11/26 04:39:00, 785867940.00, 0.003200, 0.036300, 0.049300
2024/11/26 04:39:30, 785867970.00, 0.005300, 0.035100, 0.054100
2024/11/26 04:40:00, 785868000.00, 0.005100, 0.036200, 0.060400
2024/11/26 04:40:30, 785868030.00, 0.005300, 0.037300, 0.070600
2024/11/26 04:41:00, 785868060.00, 0.005500, 0.039000, 0.064400
2024/11/26 04:41:30, 785868090.00, 0.007300, 0.039400, 0.068200
2024/11/26 04:42:00, 785868120.00, 0.005100, 0.040500, 0.068200
2024/11/26 04:42:30, 785868150.00, 0.005800, 0.040400, 0.070900
2024/11/26 04:43:00, 785868180.00, 0.003000, 0.042800, 0.067500
2024/11/26 04:43:30, 785868210.00, 0.003000, 0.038500, 0.057200
2024/11/26 04:44:00, 785868240.00, 0.002900, 0.036600, 0.058700
2024/11/26 04:44:30, 785868270.00, 0.001700, 0.038200, 0.060100
2024/11/26 04:45:00, 785868300.00, -0.001100, 0.039600, 0.059400
2024/11/26 04:45:30, 785868330.00, -0.002200, 0.039300, 0.058600
2024/11/26 04:46:00, 785868360.00, -0.002100, 0.041900, 0.064300
2024/11/26 04:46:30, 785868390.00, -0.004200, 0.044600, 0.061000
2024/11/26 04:47:00, 785868420.00, -0.003500, 0.045100, 0.063200
2024/11/26 04:47:30, 785868450.00, -0.003500, 0.046700, 0.071000
2024/11/26 04:48:00, 785868480.00, -0.003400, 0.043600, 0.071200
2024/11/26 04:48:30, 785868510.00, -0.006100, 0.046900, 0.063200
2024/11/26 04:49:00, 785868540.00, -0.006500, 0.044600, 0.066400
2024/11/26 04:49:30, 785868570.00, -0.007700, 0.048600, 0.073700
2024/11/26 04:50:00, 785868600.00, -0.005700, 0.049300, 0.074800
2024/11/26 04:50:30, 785868630.00, -0.005300, 0.050100, 0.069100
2024/11/26 04:51:00, 785868660.00, -0.002100, 0.053800, 0.058900
2024/11/26 04:51:30, 785868690.00, -0.002800, 0.055500, 0.061400
2024/11/26 04:52:00, 785868720.00, -0.005100, 0.053700, 0.078100
2024/11/26 04:52:30, 785868750.00, -0.002000, 0.056300, 0.078600
2024/11/26 04:53:00, 785868780.00, -0.003800, 0.052800, 0.073700
2024/11/26 04:53:30, 785868810.00, -0.001800, 0.053700, 0.075600
2024/11/26 04:54:00, 785868840.00, -0.001400, 0.052900, 0.070500
2024/11/26 04:54:30, 785868870.00, 0.001400, 0.052400, 0.076800
2024/11/26 04:55:00, 785868900.00, 0.001300, 0.056700, 0.092900
2024/11/26 04:55:30, 785868930.00, 0.002400, 0.055000, 0.085700
2024/11/26 04:56:00, 785868960.00, 0.004400, 0.052600, 0.085900
2024/11/26 04:56:30, 785868990.00, 0.001500, 0.051800, 0.085000
2024/11/26 04:57:00, 785869020.00, 0.002500, 0.053900, 0.072600
2024/11/26 04:57:30, 785869050.00, 0.001000, 0.053100, 0.077300
2024/11/26 04:58:00, 785869080.00, -0.002800, 0.053700, 0.074300
2024/11/26 04:58:30, 785869110.00, -0.002900, 0.055500, 0.075800
2024/11/26 04:59:00, 785869140.00, 0.000600, 0.056300, 0.078900
2024/11/26 04:59:30, 785869170.00, 0.002100, 0.056400, 0.084600
2024/11/26 05:00:00, 785869200.00, 0.004400, 0.059200, 0.083900
2024/11/26 05:00:30, 785869230.00, 0.003000, 0.058500, 0.084700
2024/11/26 05:01:00, 785869260.00, 0.002700, 0.062000, 0.092200
2024/11/26 05:01:30, 785869290.00, 0.000500, 0.061600, 0.085700
2024/11/26 05:02:00, 785869320.00, -0.005000, 0.061000, 0.090900
2024/11/26 05:02:30, 785869350.00, -0.008100, 0.062000, 0.090400
2024/11/26 05:03:00, 785869380.00, -0.006100, 0.061600, 0.086400
2024/11/26 05:03:30, 785869410.00, -0.006200, 0.059200, 0.085200
2024/11/26 05:04:00, 785869440.00, -0.004600, 0.057400, 0.082400
2024/11/26 05:04:30, 785869470.00, -0.003900, 0.059200, 0.089100
2024/11/26 05:05:00, 785869500.00, -0.004100, 0.056300, 0.082200
2024/11/26 05:05:30, 785869530.00, 0.001200, 0.056200, 0.088900
2024/11/26 05:06:00, 785869560.00, 0.003900, 0.057200, 0.086600
2024/11/26 05:06:30, 785869590.00, 0.003800, 0.054200, 0.086100
2024/11/26 05:07:00, 785869620.00, 0.000500, 0.054900, 0.092500
2024/11/26 05:07:30, 785869650.00, 0.001100, 0.052800, 0.080900
2024/11/26 05:08:00, 785869680.00, 0.003400, 0.051600, 0.080400
2024/11/26 05:08:30, 785869710.00, 0.001800, 0.050700, 0.077700
2024/11/26 05:09:00, 785869740.00, 0.005400, 0.053600, 0.074500
2024/11/26 05:09:30, 785869770.00, 0.007000, 0.052300, 0.078800
2024/11/26 05:10:00, 785869800.00, 0.011100, 0.055400, 0.082700
2024/11/26 05:10:30, 785869830.00, 0.012800, 0.054500, 0.079500
2024/11/26 05:11:00, 785869860.00, 0.013500, 0.053000, 0.078800
2024/11/26 05:11:30, 785869890.00, 0.015000, 0.054500, 0.072700
2024/11/26 05:12:00, 785869920.00, 0.015300, 0.050000, 0.084300
2024/11/26 05:12:30, 785869950.00, 0.016400, 0.047200, 0.086200
2024/11/26 05:13:00, 785869980.00, 0.014600, 0.048500, 0.088600
2024/11/26 05:13:30, 785870010.00, 0.016800, 0.047200, 0.080400
2024/11/26 05:14:00, 785870040.00, 0.009800, 0.041700, 0.090700
2024/11/26 05:14:30, 785870070.00, 0.013100, 0.049000, 0.064300
2024/11/26 05:15:00, 785870100.00, 0.014100, 0.043100, 0.083500
2024/11/26 05:15:30, 785870130.00, 0.010900, 0.039400, 0.079700
2024/11/26 05:16:00, 785870160.00, 0.011200, 0.039900, 0.073000
2024/11/26 05:16:30, 785870190.00, 0.008600, 0.039400, 0.078100
2024/11/26 05:17:00, 785870220.00, 0.006600, 0.040100, 0.080000
2024/11/26 05:17:30, 785870250.00, 0.005600, 0.041200, 0.083900
2024/11/26 05:18:00, 785870280.00, 0.007600, 0.043400, 0.077100
2024/11/26 05:18:30, 785870310.00, 0.009200, 0.039700, 0.071100
2024/11/26 05:19:00, 785870340.00, 0.013300, 0.045200, 0.067200
2024/11/26 05:19:30, 785870370.00, 0.012200, 0.045100, 0.068200
2024/11/26 05:20:00, 785870400.00, 0.010600, 0.046300, 0.078700
2024/11/26 05:20:30, 785870430.00, 0.011900, 0.047700, 0.071600
2024/11/26 05:21:00, 785870460.00, 0.014500, 0.048400, 0.076300
2024/11/26 05:21:30, 785870490.00, 0.013900, 0.046600, 0.069500
2024/11/26 05:22:30, 785870550.00, 0.007700, 0.057100, 0.121900
2024/11/26 05:23:00, 785870580.00, 0.005500, 0.059400, 0.119800
2024/11/26 05:23:30, 785870610.00, 0.005600, 0.063200, 0.125000
2024/11/26 05:24:00, 785870640.00, 0.000500, 0.051000, 0.094300
2024/11/26 05:24:30, 785870670.00, 0.001700, 0.050400, 0.096000
2024/11/26 05:25:00, 785870700.00, 0.001000, 0.047200, 0.092700
2024/11/26 05:25:30, 785870730.00, 0.001200, 0.047300, 0.091000
2024/11/26 05:26:00, 785870760.00, -0.002000, 0.048600, 0.092700
2024/11/26 05:26:30, 785870790.00, 0.001100, 0.048600, 0.089800
2024/11/26 05:27:00, 785870820.00, 0.001200, 0.041500, 0.063800
2024/11/26 05:27:30, 785870850.00, 0.003500, 0.045500, 0.054900
2024/11/26 05:28:00, 785870880.00, 0.004300, 0.040500, 0.054300
2024/11/26 05:28:30, 785870910.00, 0.002600, 0.040300, 0.053900
2024/11/26 05:29:00, 785870940.00, 0.006200, 0.036500, 0.037800
2024/11/26 05:29:30, 785870970.00, 0.008900, 0.034900, 0.027200
2024/11/26 05:30:00, 785871000.00, 0.008400, 0.041800, 0.057500
2024/11/26 05:30:30, 785871030.00, 0.011800, 0.032900, 0.016600
2024/11/26 05:31:00, 785871060.00, 0.009700, 0.035600, 0.028700
2024/11/26 05:31:30, 785871090.00, 0.005000, 0.036600, 0.036600
2024/11/26 05:32:00, 785871120.00, 0.002800, 0.042600, 0.048500
2024/11/26 05:32:30, 785871150.00, 0.007300, 0.042800, 0.038600
2024/11/26 05:33:00, 785871180.00, 0.008600, 0.050100, 0.064900
2024/11/26 05:33:30, 785871210.00, 0.008600, 0.050400, 0.063500
2024/11/26 05:34:00, 785871240.00, 0.007600, 0.044500, 0.065300
2024/11/26 05:34:30, 785871270.00, 0.006500, 0.044400, 0.067100
2024/11/26 05:35:00, 785871300.00, 0.011900, 0.034500, 0.035500
2024/11/26 05:35:30, 785871330.00, 0.010400, 0.043000, 0.066400
2024/11/26 05:36:00, 785871360.00, 0.010900, 0.044400, 0.061100
2024/11/26 05:36:30, 785871390.00, 0.013900, 0.045100, 0.052300
2024/11/26 05:37:00, 785871420.00, 0.013300, 0.045800, 0.045800
2024/11/26 05:37:30, 785871450.00, 0.012400, 0.041000, 0.039200
2024/11/26 05:38:00, 785871480.00, 0.017200, 0.037800, 0.036800
2024/11/26 05:38:30, 785871510.00, 0.020600, 0.037500, 0.033900
2024/11/26 05:39:00, 785871540.00, 0.016100, 0.040300, 0.042300
2024/11/26 05:39:30, 785871570.00, 0.014300, 0.041500, 0.044000
2024/11/26 05:40:00, 785871600.00, 0.009800, 0.045200, 0.066000
2024/11/26 05:40:30, 785871630.00, 0.007800, 0.046500, 0.071900
2024/11/26 05:41:00, 785871660.00, 0.007100, 0.050200, 0.075200
2024/11/26 05:41:30, 785871690.00, 0.005700, 0.050800, 0.079300
2024/11/26 05:42:00, 785871720.00, 0.006400, 0.046800, 0.072600
2024/11/26 05:42:30, 785871750.00, 0.008800, 0.044900, 0.068600
2024/11/26 05:43:00, 785871780.00, 0.007700, 0.041900, 0.069000
2024/11/26 05:43:30, 785871810.00, 0.007900, 0.041900, 0.053300
2024/11/26 05:44:00, 785871840.00, 0.012100, 0.036500, 0.051100
2024/11/26 05:44:30, 785871870.00, 0.006800, 0.036400, 0.065900
2024/11/26 05:45:00, 785871900.00, 0.008000, 0.035300, 0.060500
2024/11/26 05:45:30, 785871930.00, 0.011200, 0.038900, 0.055600
2024/11/26 05:46:00, 785871960.00, 0.005700, 0.038500, 0.076300
2024/11/26 05:46:30, 785871990.00, 0.003500, 0.038800, 0.081200
2024/11/26 05:47:00, 785872020.00, 0.005500, 0.039900, 0.065100
2024/11/26 05:47:30, 785872050.00, 0.008200, 0.037000, 0.055700
2024/11/26 05:48:00, 785872080.00, 0.009300, 0.037500, 0.055000
2024/11/26 05:48:30, 785872110.00, 0.010200, 0.033800, 0.054500
2024/11/26 05:49:00, 785872140.00, 0.010700, 0.036500, 0.052900
2024/11/26 05:49:30, 785872170.00, 0.013600, 0.040000, 0.044400
2024/11/26 05:50:00, 785872200.00, 0.011100, 0.036000, 0.060700
2024/11/26 05:50:30, 785872230.00, 0.009200, 0.036500, 0.069000
2024/11/26 05:51:00, 785872260.00, 0.007400, 0.041400, 0.072700
2024/11/26 05:51:30, 785872290.00, 0.005000, 0.041000, 0.073800
2024/11/26 05:52:00, 785872320.00, 0.004200, 0.044000, 0.068800
2024/11/26 05:52:30, 785872350.00, 0.006500, 0.041300, 0.059500
2024/11/26 05:53:00, 785872380.00, 0.002400, 0.038800, 0.071900
2024/11/26 05:53:30, 785872410.00, 0.004700, 0.040100, 0.068900
2024/11/26 05:54:00, 785872440.00, 0.006500, 0.042100, 0.054600
2024/11/26 05:54:30, 785872470.00, 0.002700, 0.040500, 0.062300
2024/11/26 05:55:00, 785872500.00, 0.004500, 0.043400, 0.063200
2024/11/26 05:55:30, 785872530.00, 0.007200, 0.043000, 0.049900
2024/11/26 05:56:00, 785872560.00, 0.006700, 0.041800, 0.040500
2024/11/26 05:56:30, 785872590.00, 0.007600, 0.044200, 0.045600
2024/11/26 05:57:00, 785872620.00, 0.004900, 0.043300, 0.044600
2024/11/26 05:57:30, 785872650.00, 0.000200, 0.043000, 0.056700
2024/11/26 05:58:00, 785872680.00, -0.001500, 0.043600, 0.066900
2024/11/26 05:58:30, 785872710.00, -0.006300, 0.044500, 0.068200
2024/11/26 05:59:00, 785872740.00, -0.007700, 0.045900, 0.066400
2024/11/26 05:59:30, 785872770.00, -0.003400, 0.046200, 0.058000
2024/11/26 06:00:00, 785872800.00, -0.000300, 0.045800, 0.060400
2024/11/26 06:00:30, 785872830.00, 0.001200, 0.044700, 0.053700
2024/11/26 06:01:00, 785872860.00, 0.004000, 0.044500, 0.046300
2024/11/26 06:01:30, 785872890.00, 0.006000, 0.043900, 0.049300
2024/11/26 06:02:00, 785872920.00, 0.005600, 0.044500, 0.049300
2024/11/26 06:02:30, 785872950.00, 0.003000, 0.046800, 0.052500
2024/11/26 06:03:00, 785872980.00, -0.001100, 0.043800, 0.063200
2024/11/26 06:03:30, 785873010.00, -0.002700, 0.042700, 0.070300
2024/11/26 06:04:00, 785873040.00, -0.001300, 0.051500, 0.070200
2024/11/26 06:04:30, 785873070.00, -0.003000, 0.046900, 0.083900
2024/11/26 06:05:00, 785873100.00, -0.000200, 0.046800, 0.073800
2024/11/26 06:05:30, 785873130.00, 0.004800, 0.046200, 0.082800
2024/11/26 06:06:00, 785873160.00, 0.005300, 0.048700, 0.084100
2024/11/26 06:06:30, 785873190.00, 0.003900, 0.049000, 0.083500
2024/11/26 06:07:00, 785873220.00, 0.008800, 0.051600, 0.069100
2024/11/26 06:07:30, 785873250.00, 0.008800, 0.050200, 0.088600
2024/11/26 06:08:00, 785873280.00, 0.007400, 0.046200, 0.078900
2024/11/26 06:08:30, 785873310.00, 0.007700, 0.045600, 0.080000
2024/11/26 06:09:00, 785873340.00, 0.014900, 0.044000, 0.037900
2024/11/26 06:09:30, 785873370.00, 0.001500, 0.045400, 0.073400
2024/11/26 06:10:00, 785873400.00, 0.005300, 0.044000, 0.059900
2024/11/26 06:10:30, 785873430.00, 0.011700, 0.035000, 0.023600
2024/11/26 06:11:00, 785873460.00, 0.009600, 0.047200, 0.055800
2024/11/26 06:11:30, 785873490.00, 0.014100, 0.043900, 0.045600
2024/11/26 06:12:00, 785873520.00, 0.012500, 0.042800, 0.045400
2024/11/26 06:12:30, 785873550.00, 0.014300, 0.039300, 0.031000
2024/11/26 06:13:00, 785873580.00, 0.010300, 0.037400, 0.033700
2024/11/26 06:13:30, 785873610.00, 0.009300, 0.036200, 0.039000
2024/11/26 06:14:00, 785873640.00, 0.010500, 0.035700, 0.036100
2024/11/26 06:14:30, 785873670.00, 0.008300, 0.036000, 0.032200
2024/11/26 06:15:00, 785873700.00, 0.008200, 0.037200, 0.030000
2024/11/26 06:15:30, 785873730.00, 0.008800, 0.035800, 0.026700
2024/11/26 06:16:00, 785873760.00, 0.007700, 0.034800, 0.036500
2024/11/26 06:16:30, 785873790.00, 0.010400, 0.034400, 0.020300
2024/11/26 06:17:00, 785873820.00, 0.007400, 0.031000, 0.027300
2024/11/26 06:17:30, 785873850.00, 0.009500, 0.031300, 0.025200
2024/11/26 06:18:00, 785873880.00, 0.012100, 0.033400, 0.029600
2024/11/26 06:18:30, 785873910.00, 0.010400, 0.031300, 0.036900
2024/11/26 06:19:00, 785873940.00, 0.010800, 0.029700, 0.037800
2024/11/26 06:19:30, 785873970.00, 0.011400, 0.027800, 0.048800
2024/11/26 06:20:00, 785874000.00, 0.011800, 0.026100, 0.054200
2024/11/26 06:20:30, 785874030.00, 0.015500, 0.028300, 0.057900
2024/11/26 06:21:00, 785874060.00, 0.018900, 0.031700, 0.061700
2024/11/26 06:21:30, 785874090.00, 0.014600, 0.032800, 0.049600
2024/11/26 06:22:00, 785874120.00, 0.017500, 0.029600, 0.046400
2024/11/26 06:22:30, 785874150.00, 0.017200, 0.028800, 0.043300
2024/11/26 06:23:00, 785874180.00, 0.015600, 0.029400, 0.050800
2024/11/26 06:23:30, 785874210.00, 0.020000, 0.028100, 0.036900
2024/11/26 06:24:00, 785874240.00, 0.012200, 0.023600, 0.043100
2024/11/26 06:24:30, 785874270.00, 0.008100, 0.024400, 0.031600
2024/11/26 06:25:00, 785874300.00, 0.013400, 0.024500, 0.033800
2024/11/26 06:25:30, 785874330.00, 0.012700, 0.025400, 0.035200
2024/11/26 06:26:00, 785874360.00, 0.013600, 0.023900, 0.035900
2024/11/26 06:26:30, 785874390.00, 0.010100, 0.020400, 0.030300
2024/11/26 06:27:00, 785874420.00, 0.010800, 0.021300, 0.028200
2024/11/26 06:27:30, 785874450.00, 0.012700, 0.024700, 0.037500
2024/11/26 06:28:00, 785874480.00, 0.010900, 0.024300, 0.033400
2024/11/26 06:28:30, 785874510.00, 0.011600, 0.025200, 0.036100
2024/11/26 06:29:00, 785874540.00, 0.013700, 0.025400, 0.045400
2024/11/26 06:29:30, 785874570.00, 0.009300, 0.027400, 0.050400
2024/11/26 06:30:00, 785874600.00, 0.013700, 0.032600, 0.040000
2024/11/26 06:30:30, 785874630.00, 0.015600, 0.032600, 0.040800
2024/11/26 06:31:00, 785874660.00, 0.013100, 0.032800, 0.037600
2024/11/26 06:31:30, 785874690.00, 0.013200, 0.035800, 0.039700
2024/11/26 06:32:00, 785874720.00, 0.014600, 0.036400, 0.035500
2024/11/26 06:32:30, 785874750.00, 0.016200, 0.038000, 0.031800
2024/11/26 06:33:00, 785874780.00, 0.014500, 0.036100, 0.029100
2024/11/26 06:33:30, 785874810.00, 0.010700, 0.037500, 0.042200
2024/11/26 06:34:00, 785874840.00, 0.012800, 0.038100, 0.043900
2024/11/26 06:34:30, 785874870.00, 0.011200, 0.036200, 0.046100
2024/11/26 06:35:00, 785874900.00, 0.012200, 0.034800, 0.052600
2024/11/26 06:35:30, 785874930.00, 0.012100, 0.033000, 0.053700
2024/11/26 06:36:00, 785874960.00, 0.013700, 0.032000, 0.049800
2024/11/26 06:36:30, 785874990.00, 0.013900, 0.030400, 0.054400
2024/11/26 06:37:00, 785875020.00, 0.012600, 0.027800, 0.063700
2024/11/26 06:37:30, 785875050.00, 0.012200, 0.025400, 0.056400
2024/11/26 06:38:00, 785875080.00, 0.012100, 0.027000, 0.056600
2024/11/26 06:38:30, 785875110.00, 0.009800, 0.029900, 0.054600
2024/11/26 06:39:00, 785875140.00, 0.007500, 0.033100, 0.058400
2024/11/26 06:39:30, 785875170.00, 0.007800, 0.034100, 0.058000
2024/11/26 06:40:00, 785875200.00, 0.009400, 0.038800, 0.058500
2024/11/26 06:40:30, 785875230.00, 0.007700, 0.040200, 0.057100
2024/11/26 06:41:00, 785875260.00, 0.006600, 0.039300, 0.065400
2024/11/26 06:41:30, 785875290.00, 0.006500, 0.041000, 0.064400
2024/11/26 06:42:00, 785875320.00, 0.010700, 0.041100, 0.054900
2024/11/26 06:42:30, 785875350.00, 0.013600, 0.041800, 0.060200
2024/11/26 06:43:00, 785875380.00, 0.021000, 0.038200, 0.047600
2024/11/26 06:43:30, 785875410.00, 0.023000, 0.033800, 0.045400
2024/11/26 06:44:00, 785875440.00, 0.024500, 0.032300, 0.045900
2024/11/26 06:44:30, 785875470.00, 0.020300, 0.032300, 0.051400
2024/11/26 06:45:00, 785875500.00, 0.019800, 0.033300, 0.042200
2024/11/26 06:45:30, 785875530.00, 0.024500, 0.035400, 0.039800
2024/11/26 06:46:00, 785875560.00, 0.025600, 0.037700, 0.040700
2024/11/26 06:46:30, 785875590.00, 0.028600, 0.040200, 0.046400
2024/11/26 06:47:00, 785875620.00, 0.026600, 0.040200, 0.049500
2024/11/26 06:47:30, 785875650.00, 0.028100, 0.041700, 0.057900
2024/11/26 06:48:00, 785875680.00, 0.024900, 0.044500, 0.064200
2024/11/26 06:48:30, 785875710.00, 0.027500, 0.041600, 0.058800
2024/11/26 06:49:00, 785875740.00, 0.026800, 0.043400, 0.059700
2024/11/26 06:49:30, 785875770.00, 0.030000, 0.037600, 0.049900
2024/11/26 06:50:00, 785875800.00, 0.029100, 0.037200, 0.045900
2024/11/26 06:50:30, 785875830.00, 0.025600, 0.036400, 0.046900
2024/11/26 06:51:00, 785875860.00, 0.023400, 0.040200, 0.055100
2024/11/26 06:51:30, 785875890.00, 0.022100, 0.040100, 0.054800
2024/11/26 06:52:00, 785875920.00, 0.020900, 0.036800, 0.056500
2024/11/26 06:52:30, 785875950.00, 0.016900, 0.038200, 0.064200
2024/11/26 06:53:00, 785875980.00, 0.014500, 0.038900, 0.060800
2024/11/26 06:53:30, 785876010.00, 0.014400, 0.040800, 0.061500
2024/11/26 06:54:00, 785876040.00, 0.014300, 0.039300, 0.060100
2024/11/26 06:54:30, 785876070.00, 0.014600, 0.039100, 0.059700
2024/11/26 06:55:00, 785876100.00, 0.013300, 0.038600, 0.059800
2024/11/26 06:55:30, 785876130.00, 0.014000, 0.037900, 0.058300
2024/11/26 06:56:00, 785876160.00, 0.013400, 0.037400, 0.060100
2024/11/26 06:56:30, 785876190.00, 0.014300, 0.038300, 0.055500
2024/11/26 06:57:00, 785876220.00, 0.012100, 0.035300, 0.058000
2024/11/26 06:57:30, 785876250.00, 0.009100, 0.034600, 0.051000
2024/11/26 06:58:00, 785876280.00, 0.008100, 0.035800, 0.050700
2024/11/26 06:58:30, 785876310.00, 0.007200, 0.035200, 0.054000
2024/11/26 06:59:00, 785876340.00, 0.003700, 0.038200, 0.055800
2024/11/26 06:59:30, 785876370.00, 0.000700, 0.039100, 0.050300
2024/11/26 07:00:00, 785876400.00, 0.006600, 0.036600, 0.047900
2024/11/26 07:00:30, 785876430.00, 0.006600, 0.037600, 0.053900
2024/11/26 07:01:00, 785876460.00, 0.004900, 0.045100, 0.067700
2024/11/26 07:01:30, 785876490.00, 0.003200, 0.047100, 0.063700
2024/11/26 07:02:00, 785876520.00, 0.007700, 0.046300, 0.061300
2024/11/26 07:02:30, 785876550.00, 0.010800, 0.045600, 0.060100
2024/11/26 07:03:00, 785876580.00, 0.011500, 0.045200, 0.051900
2024/11/26 07:03:30, 785876610.00, 0.014800, 0.045400, 0.046600
2024/11/26 07:04:00, 785876640.00, 0.012100, 0.042600, 0.050800
2024/11/26 07:04:30, 785876670.00, 0.009500, 0.042000, 0.048400
2024/11/26 07:05:00, 785876700.00, 0.006700, 0.038800, 0.048500
2024/11/26 07:05:30, 785876730.00, 0.005900, 0.037000, 0.048200
2024/11/26 07:06:00, 785876760.00, 0.005400, 0.037200, 0.046300
2024/11/26 07:06:30, 785876790.00, 0.005200, 0.035100, 0.039500
2024/11/26 07:07:00, 785876820.00, 0.007700, 0.034800, 0.045400
2024/11/26 07:07:30, 785876850.00, 0.010700, 0.037400, 0.046700
2024/11/26 07:08:00, 785876880.00, 0.010400, 0.041000, 0.045100
2024/11/26 07:08:30, 785876910.00, 0.007800, 0.041600, 0.046800
2024/11/26 07:09:00, 785876940.00, 0.009100, 0.039900, 0.044300
2024/11/26 07:09:30, 785876970.00, 0.009600, 0.039300, 0.039000
2024/11/26 07:10:00, 785877000.00, 0.006300, 0.038100, 0.044400
2024/11/26 07:10:30, 785877030.00, 0.005300, 0.035700, 0.043400
2024/11/26 07:11:00, 785877060.00, 0.005700, 0.038100, 0.041200
2024/11/26 07:11:30, 785877090.00, 0.006100, 0.042500, 0.043100
2024/11/26 07:12:00, 785877120.00, 0.004800, 0.042300, 0.040800
2024/11/26 07:12:30, 785877150.00, 0.004500, 0.041000, 0.045000
2024/11/26 07:13:00, 785877180.00, -0.001700, 0.040500, 0.044400
2024/11/26 07:13:30, 785877210.00, -0.001600, 0.038700, 0.043000
2024/11/26 07:14:00, 785877240.00, -0.004400, 0.039500, 0.041600
2024/11/26 07:14:30, 785877270.00, -0.000200, 0.041000, 0.045700
2024/11/26 07:15:00, 785877300.00, -0.001000, 0.040200, 0.045400
2024/11/26 07:15:30, 785877330.00, -0.003600, 0.041900, 0.049000
2024/11/26 07:16:00, 785877360.00, -0.004200, 0.040600, 0.050100
2024/11/26 07:16:30, 785877390.00, -0.001200, 0.039400, 0.058600
2024/11/26 07:17:00, 785877420.00, -0.001200, 0.037300, 0.057800
2024/11/26 07:17:30, 785877450.00, 0.001900, 0.035300, 0.054400
2024/11/26 07:18:00, 785877480.00, 0.002300, 0.036900, 0.052100
2024/11/26 07:18:30, 785877510.00, 0.005000, 0.035100, 0.046300
2024/11/26 07:19:00, 785877540.00, 0.006600, 0.033800, 0.050400
2024/11/26 07:19:30, 785877570.00, 0.006100, 0.030000, 0.044900
2024/11/26 07:20:00, 785877600.00, 0.006600, 0.032600, 0.045000
2024/11/26 07:20:30, 785877630.00, 0.000800, 0.028800, 0.048600
2024/11/26 07:21:00, 785877660.00, -0.000600, 0.033200, 0.051800
2024/11/26 07:21:30, 785877690.00, -0.001700, 0.031600, 0.055900
2024/11/26 07:22:00, 785877720.00, -0.004500, 0.034800, 0.051600
2024/11/26 07:22:30, 785877750.00, -0.006000, 0.036500, 0.056100
2024/11/26 07:23:00, 785877780.00, -0.006100, 0.037400, 0.055700
2024/11/26 07:23:30, 785877810.00, -0.005900, 0.040500, 0.050600
2024/11/26 07:24:00, 785877840.00, -0.004100, 0.042100, 0.051700
2024/11/26 07:24:30, 785877870.00, -0.003100, 0.039600, 0.053400
2024/11/26 07:25:00, 785877900.00, -0.000700, 0.037500, 0.056400
2024/11/26 07:25:30, 785877930.00, -0.001800, 0.033800, 0.057100
2024/11/26 07:26:00, 785877960.00, -0.003800, 0.032400, 0.055300
2024/11/26 07:26:30, 785877990.00, -0.002500, 0.031900, 0.057700
2024/11/26 07:27:00, 785878020.00, 0.000200, 0.037100, 0.055900
2024/11/26 07:27:30, 785878050.00, -0.002700, 0.037000, 0.056200
2024/11/26 07:28:00, 785878080.00, -0.001200, 0.036200, 0.050800
2024/11/26 07:28:30, 785878110.00, 0.002200, 0.037300, 0.042000
2024/11/26 07:29:00, 785878140.00, -0.003700, 0.043600, 0.024800
2024/11/26 07:29:30, 785878170.00, 0.001000, 0.033900, 0.034000
2024/11/26 07:30:00, 785878200.00, -0.000300, 0.033900, 0.036000
2024/11/26 07:30:30, 785878230.00, -0.002300, 0.031900, 0.040600
2024/11/26 07:31:00, 785878260.00, 0.000800, 0.033400, 0.050400
2024/11/26 07:31:30, 785878290.00, -0.000400, 0.033900, 0.056700
2024/11/26 07:32:00, 785878320.00, -0.002600, 0.036000, 0.064500
2024/11/26 07:32:30, 785878350.00, -0.003500, 0.035500, 0.060800
2024/11/26 07:33:00, 785878380.00, -0.003000, 0.033700, 0.059100
2024/11/26 07:33:30, 785878410.00, -0.000600, 0.034500, 0.048900
2024/11/26 07:34:00, 785878440.00, 0.001200, 0.032200, 0.048100
2024/11/26 07:34:30, 785878470.00, 0.003600, 0.033000, 0.040900
2024/11/26 07:35:00, 785878500.00, 0.006400, 0.035300, 0.042600
2024/11/26 07:35:30, 785878530.00, -0.003200, 0.033500, 0.032200
2024/11/26 07:36:00, 785878560.00, -0.005400, 0.032400, 0.037300
2024/11/26 07:36:30, 785878590.00, -0.007500, 0.033000, 0.037000
2024/11/26 07:37:00, 785878620.00, -0.009000, 0.032800, 0.041900
2024/11/26 07:37:30, 785878650.00, -0.009300, 0.029500, 0.049700
2024/11/26 07:38:00, 785878680.00, -0.006000, 0.032400, 0.050500
2024/11/26 07:38:30, 785878710.00, -0.004900, 0.035400, 0.043400
2024/11/26 07:39:00, 785878740.00, -0.002700, 0.033000, 0.047100
2024/11/26 07:39:30, 785878770.00, 0.000400, 0.034000, 0.050400
2024/11/26 07:40:00, 785878800.00, 0.003500, 0.035500, 0.051200
2024/11/26 07:40:30, 785878830.00, 0.005500, 0.033800, 0.054100
2024/11/26 07:41:00, 785878860.00, 0.000200, 0.031700, 0.059900
2024/11/26 07:41:30, 785878890.00, -0.000500, 0.029000, 0.063700
2024/11/26 07:42:00, 785878920.00, -0.001900, 0.028900, 0.066700
2024/11/26 07:42:30, 785878950.00, -0.003500, 0.029900, 0.066000
2024/11/26 07:43:00, 785878980.00, -0.004100, 0.027700, 0.068500
2024/11/26 07:43:30, 785879010.00, -0.003700, 0.026800, 0.067100
2024/11/26 07:44:00, 785879040.00, -0.006100, 0.026000, 0.056100
2024/11/26 07:44:30, 785879070.00, -0.003400, 0.028400, 0.050500
2024/11/26 07:45:00, 785879100.00, -0.005500, 0.029100, 0.050600
2024/11/26 07:45:30, 785879130.00, -0.003400, 0.028900, 0.062000
2024/11/26 07:46:00, 785879160.00, 0.000200, 0.028400, 0.064300
2024/11/26 07:46:30, 785879190.00, 0.004300, 0.025700, 0.062000
2024/11/26 07:47:00, 785879220.00, 0.007800, 0.026900, 0.069100
2024/11/26 07:47:30, 785879250.00, 0.009300, 0.028800, 0.067500
2024/11/26 07:48:00, 785879280.00, 0.007600, 0.032900, 0.072700
2024/11/26 07:48:30, 785879310.00, 0.001500, 0.033400, 0.078100
2024/11/26 07:49:00, 785879340.00, -0.002500, 0.033600, 0.083600
2024/11/26 07:49:30, 785879370.00, -0.001200, 0.035200, 0.078900
2024/11/26 07:50:00, 785879400.00, -0.002400, 0.035200, 0.081600
2024/11/26 07:50:30, 785879430.00, -0.002400, 0.035900, 0.075300
2024/11/26 07:51:00, 785879460.00, -0.005300, 0.036600, 0.066200
2024/11/26 07:51:30, 785879490.00, -0.005700, 0.037900, 0.064800
2024/11/26 07:52:00, 785879520.00, -0.005600, 0.037500, 0.054200
2024/11/26 07:52:30, 785879550.00, -0.005700, 0.039400, 0.056000
2024/11/26 07:53:00, 785879580.00, -0.006800, 0.038000, 0.051000
2024/11/26 07:53:30, 785879610.00, -0.006500, 0.038700, 0.046800
2024/11/26 07:54:00, 785879640.00, -0.007500, 0.037800, 0.038100
2024/11/26 07:54:30, 785879670.00, -0.007100, 0.035400, 0.047900
2024/11/26 07:55:00, 785879700.00, -0.008000, 0.036200, 0.042800
2024/11/26 07:55:30, 785879730.00, -0.007900, 0.033000, 0.051600
2024/11/26 07:56:00, 785879760.00, -0.009300, 0.034600, 0.040600
2024/11/26 07:56:30, 785879790.00, -0.009700, 0.030700, 0.045300
2024/11/26 07:57:00, 785879820.00, -0.003700, 0.036200, 0.024700
2024/11/26 07:57:30, 785879850.00, -0.005200, 0.034700, 0.031800
2024/11/26 07:58:00, 785879880.00, -0.008300, 0.036500, 0.036500
2024/11/26 07:58:30, 785879910.00, -0.006200, 0.037000, 0.029000
2024/11/26 07:59:00, 785879940.00, -0.004200, 0.039500, 0.031500
2024/11/26 07:59:30, 785879970.00, -0.008700, 0.032900, 0.064200
2024/11/26 08:00:00, 785880000.00, -0.004700, 0.035100, 0.052100
2024/11/26 08:00:30, 785880030.00, -0.005900, 0.036700, 0.051300
2024/11/26 08:01:00, 785880060.00, -0.005600, 0.039000, 0.048600
2024/11/26 08:01:30, 785880090.00, -0.003100, 0.041000, 0.045800
2024/11/26 08:02:00, 785880120.00, -0.003300, 0.043000, 0.049100
2024/11/26 08:02:30, 785880150.00, -0.002500, 0.044100, 0.047200
2024/11/26 08:03:00, 785880180.00, -0.001400, 0.040800, 0.049700
2024/11/26 08:03:30, 785880210.00, -0.004700, 0.039700, 0.052800
2024/11/26 08:04:00, 785880240.00, -0.007000, 0.038800, 0.046100
2024/11/26 08:04:30, 785880270.00, -0.008100, 0.037000, 0.051000
2024/11/26 08:05:00, 785880300.00, -0.010900, 0.030700, 0.051600
2024/11/26 08:05:30, 785880330.00, -0.014900, 0.030400, 0.060000
2024/11/26 08:06:00, 785880360.00, -0.016700, 0.029800, 0.064100
2024/11/26 08:06:30, 785880390.00, -0.016300, 0.028600, 0.075900
2024/11/26 08:07:00, 785880420.00, -0.013300, 0.029200, 0.080200
2024/11/26 08:07:30, 785880450.00, -0.012100, 0.026300, 0.084900
2024/11/26 08:08:00, 785880480.00, -0.011900, 0.024800, 0.085400
2024/11/26 08:08:30, 785880510.00, -0.012800, 0.026200, 0.088900
2024/11/26 08:09:00, 785880540.00, -0.012700, 0.026400, 0.081600
2024/11/26 08:09:30, 785880570.00, -0.014200, 0.028200, 0.083800
2024/11/26 08:10:00, 785880600.00, -0.012300, 0.034500, 0.068500
2024/11/26 08:10:30, 785880630.00, -0.011200, 0.034100, 0.067300
2024/11/26 08:11:00, 785880660.00, -0.011100, 0.033800, 0.062800
2024/11/26 08:11:30, 785880690.00, -0.010600, 0.032400, 0.063300
2024/11/26 08:12:00, 785880720.00, -0.012200, 0.030800, 0.073200
2024/11/26 08:12:30, 785880750.00, -0.012100, 0.033100, 0.071400
2024/11/26 08:13:00, 785880780.00, -0.011000, 0.028500, 0.079900
2024/11/26 08:13:30, 785880810.00, -0.008800, 0.030600, 0.080800
2024/11/26 08:14:00, 785880840.00, -0.006200, 0.032300, 0.076700
2024/11/26 08:14:30, 785880870.00, -0.005100, 0.030300, 0.074400
2024/11/26 08:15:00, 785880900.00, -0.003800, 0.030700, 0.061600
2024/11/26 08:15:30, 785880930.00, -0.005100, 0.030900, 0.066100
2024/11/26 08:16:00, 785880960.00, -0.005600, 0.029700, 0.076000
2024/11/26 08:16:30, 785880990.00, -0.006700, 0.027700, 0.077300
2024/11/26 08:17:00, 785881020.00, -0.010600, 0.026900, 0.071300
2024/11/26 08:17:30, 785881050.00, -0.009200, 0.028900, 0.059800
2024/11/26 08:18:00, 785881080.00, -0.006100, 0.028900, 0.061900
2024/11/26 08:18:30, 785881110.00, -0.001800, 0.029800, 0.053000
2024/11/26 08:19:00, 785881140.00, -0.001300, 0.030300, 0.055400
2024/11/26 08:19:30, 785881170.00, -0.002300, 0.030000, 0.054500
2024/11/26 08:20:00, 785881200.00, -0.001200, 0.029600, 0.052800
2024/11/26 08:20:30, 785881230.00, 0.001300, 0.032000, 0.043400
2024/11/26 08:21:00, 785881260.00, -0.001100, 0.037000, 0.040200
2024/11/26 08:21:30, 785881290.00, -0.001000, 0.038500, 0.032200
2024/11/26 08:22:00, 785881320.00, -0.001800, 0.037700, 0.037800
2024/11/26 08:22:30, 785881350.00, 0.000500, 0.037600, 0.035200
2024/11/26 08:23:00, 785881380.00, -0.001800, 0.035200, 0.035500
2024/11/26 08:23:30, 785881410.00, 0.001100, 0.032700, 0.037900
2024/11/26 08:24:00, 785881440.00, -0.002200, 0.032300, 0.047600
2024/11/26 08:24:30, 785881470.00, -0.004100, 0.034400, 0.054700
2024/11/26 08:25:00, 785881500.00, -0.001700, 0.034600, 0.064200
2024/11/26 08:25:30, 785881530.00, -0.005600, 0.034600, 0.078900
2024/11/26 08:26:00, 785881560.00, -0.001500, 0.037100, 0.068700
2024/11/26 08:26:30, 785881590.00, 0.002600, 0.038900, 0.069100
2024/11/26 08:27:00, 785881620.00, 0.003100, 0.038100, 0.073900
2024/11/26 08:27:30, 785881650.00, 0.004400, 0.034600, 0.080400
2024/11/26 08:28:00, 785881680.00, 0.002300, 0.033000, 0.085500
2024/11/26 08:28:30, 785881710.00, 0.000700, 0.036700, 0.081000
2024/11/26 08:29:00, 785881740.00, -0.002100, 0.035100, 0.071200
2024/11/26 08:29:30, 785881770.00, -0.003800, 0.034000, 0.086200
2024/11/26 08:30:00, 785881800.00, -0.003600, 0.034100, 0.083600
2024/11/26 08:30:30, 785881830.00, -0.002400, 0.035800, 0.069100
2024/11/26 08:31:00, 785881860.00, -0.004400, 0.037300, 0.066000
2024/11/26 08:31:30, 785881890.00, 0.000100, 0.037700, 0.062400
2024/11/26 08:32:00, 785881920.00, 0.003800, 0.037800, 0.055700
2024/11/26 08:32:30, 785881950.00, 0.002200, 0.038200, 0.061900
2024/11/26 08:33:00, 785881980.00, 0.005100, 0.040300, 0.058700
2024/11/26 08:33:30, 785882010.00, 0.005100, 0.039000, 0.055800
2024/11/26 08:34:00, 785882040.00, 0.002900, 0.038600, 0.056800
2024/11/26 08:34:30, 785882070.00, 0.002600, 0.035700, 0.054700
2024/11/26 08:35:00, 785882100.00, 0.003300, 0.033900, 0.059100
2024/11/26 08:35:30, 785882130.00, 0.004000, 0.032800, 0.062300
2024/11/26 08:36:00, 785882160.00, 0.002700, 0.031800, 0.065200
2024/11/26 08:36:30, 785882190.00, 0.001700, 0.034900, 0.065200
2024/11/26 08:37:00, 785882220.00, -0.001200, 0.035700, 0.061800
2024/11/26 08:37:30, 785882250.00, -0.001400, 0.035200, 0.067000
2024/11/26 08:38:00, 785882280.00, -0.003100, 0.038200, 0.081500
2024/11/26 08:38:30, 785882310.00, -0.004300, 0.036100, 0.092200
2024/11/26 08:39:00, 785882340.00, -0.004200, 0.035300, 0.092100
2024/11/26 08:39:30, 785882370.00, -0.002400, 0.034400, 0.087700
2024/11/26 08:40:00, 785882400.00, 0.001000, 0.034300, 0.084400
2024/11/26 08:40:30, 785882430.00, 0.000900, 0.031300, 0.078600
2024/11/26 08:41:00, 785882460.00, -0.000100, 0.032600, 0.085100
2024/11/26 08:41:30, 785882490.00, 0.000600, 0.035700, 0.088900
2024/11/26 08:42:00, 785882520.00, 0.001800, 0.035900, 0.086400
2024/11/26 08:42:30, 785882550.00, -0.001800, 0.035700, 0.091900
2024/11/26 08:43:00, 785882580.00, -0.005600, 0.034800, 0.100800
2024/11/26 08:43:30, 785882610.00, -0.003700, 0.033700, 0.096100
2024/11/26 08:44:00, 785882640.00, -0.000900, 0.031500, 0.088400
2024/11/26 08:44:30, 785882670.00, 0.003300, 0.026700, 0.086600
2024/11/26 08:45:00, 785882700.00, 0.003500, 0.024400, 0.083000
2024/11/26 08:45:30, 785882730.00, 0.005100, 0.026300, 0.083700
2024/11/26 08:46:00, 785882760.00, 0.007800, 0.027100, 0.084500
2024/11/26 08:46:30, 785882790.00, 0.006500, 0.029900, 0.089700
2024/11/26 08:47:00, 785882820.00, 0.009200, 0.032000, 0.095600
2024/11/26 08:47:30, 785882850.00, 0.006000, 0.032500, 0.104200
2024/11/26 08:48:00, 785882880.00, 0.007300, 0.035600, 0.103800
2024/11/26 08:48:30, 785882910.00, 0.008300, 0.035300, 0.102700
2024/11/26 08:49:00, 785882940.00, 0.012100, 0.035500, 0.099600
2024/11/26 08:49:30, 785882970.00, 0.010000, 0.035400, 0.095100
2024/11/26 08:50:00, 785883000.00, 0.011100, 0.034900, 0.087100
2024/11/26 08:50:30, 785883030.00, 0.011000, 0.037100, 0.085100
2024/11/26 08:51:00, 785883060.00, 0.009500, 0.035600, 0.088200
2024/11/26 08:51:30, 785883090.00, 0.007300, 0.037300, 0.093500
2024/11/26 08:52:00, 785883120.00, 0.004100, 0.040100, 0.104700
2024/11/26 08:52:30, 785883150.00, 0.005000, 0.036800, 0.100700
2024/11/26 08:53:00, 785883180.00, 0.004800, 0.036500, 0.103600
2024/11/26 08:53:30, 785883210.00, 0.005800, 0.035700, 0.106800
2024/11/26 08:54:00, 785883240.00, 0.005300, 0.035400, 0.103100
2024/11/26 08:54:30, 785883270.00, 0.003100, 0.035100, 0.102300
2024/11/26 08:55:00, 785883300.00, 0.002800, 0.035700, 0.090600
2024/11/26 08:55:30, 785883330.00, 0.006500, 0.039800, 0.107800
2024/11/26 08:56:00, 785883360.00, 0.001800, 0.038700, 0.079000
2024/11/26 08:56:30, 785883390.00, 0.002700, 0.040900, 0.102200
2024/11/26 08:57:00, 785883420.00, 0.000900, 0.039300, 0.103800
2024/11/26 08:57:30, 785883450.00, -0.001000, 0.041800, 0.101000
2024/11/26 08:58:00, 785883480.00, -0.004300, 0.037600, 0.113100
2024/11/26 08:58:30, 785883510.00, -0.006300, 0.039200, 0.101700
2024/11/26 08:59:00, 785883540.00, -0.006300, 0.039700, 0.098500
2024/11/26 08:59:30, 785883570.00, -0.009200, 0.039400, 0.099300
2024/11/26 09:00:00, 785883600.00, -0.011000, 0.037000, 0.103000
2024/11/26 09:00:30, 785883630.00, -0.010600, 0.036700, 0.091100
2024/11/26 09:01:00, 785883660.00, -0.009500, 0.033100, 0.088300
2024/11/26 09:01:30, 785883690.00, -0.010100, 0.027400, 0.072700
2024/11/26 09:02:00, 785883720.00, -0.003900, 0.034100, 0.085700
2024/11/26 09:02:30, 785883750.00, -0.004800, 0.032800, 0.091400
2024/11/26 09:03:00, 785883780.00, -0.006100, 0.027500, 0.076400
2024/11/26 09:03:30, 785883810.00, -0.005300, 0.025800, 0.075200
2024/11/26 09:04:00, 785883840.00, -0.003500, 0.023200, 0.079100
2024/11/26 09:04:30, 785883870.00, -0.001200, 0.023400, 0.078100
2024/11/26 09:05:00, 785883900.00, 0.001400, 0.028000, 0.072500
2024/11/26 09:05:30, 785883930.00, 0.002100, 0.029500, 0.072600
2024/11/26 09:06:00, 785883960.00, -0.003600, 0.029900, 0.079800
2024/11/26 09:06:30, 785883990.00, -0.004900, 0.031600, 0.082500
2024/11/26 09:07:00, 785884020.00, -0.006600, 0.029000, 0.080300
2024/11/26 09:07:30, 785884050.00, -0.002600, 0.027000, 0.080100
2024/11/26 09:08:00, 785884080.00, -0.004600, 0.026000, 0.078700
2024/11/26 09:08:30, 785884110.00, -0.000300, 0.022200, 0.073500
2024/11/26 09:09:00, 785884140.00, -0.001800, 0.017800, 0.068500
2024/11/26 09:09:30, 785884170.00, -0.000400, 0.024800, 0.078300
2024/11/26 09:10:00, 785884200.00, -0.001000, 0.028600, 0.082500
2024/11/26 09:10:30, 785884230.00, -0.001200, 0.028100, 0.089800
2024/11/26 09:11:00, 785884260.00, 0.002500, 0.026700, 0.088000
2024/11/26 09:11:30, 785884290.00, 0.006700, 0.028100, 0.079500
2024/11/26 09:12:00, 785884320.00, 0.007500, 0.027900, 0.075900
2024/11/26 09:12:30, 785884350.00, 0.007900, 0.030100, 0.077700
2024/11/26 09:13:00, 785884380.00, 0.008900, 0.032200, 0.081500
2024/11/26 09:13:30, 785884410.00, 0.010000, 0.033300, 0.083000
2024/11/26 09:14:00, 785884440.00, 0.006900, 0.027700, 0.073800
2024/11/26 09:14:30, 785884470.00, 0.007000, 0.030000, 0.067400
2024/11/26 09:15:00, 785884500.00, 0.007200, 0.033200, 0.063700
2024/11/26 09:15:30, 785884530.00, 0.010500, 0.035100, 0.063500
2024/11/26 09:16:00, 785884560.00, 0.006300, 0.038500, 0.065000
2024/11/26 09:16:30, 785884590.00, 0.005900, 0.039300, 0.066600
2024/11/26 09:17:00, 785884620.00, 0.005800, 0.037400, 0.059900
2024/11/26 09:17:30, 785884650.00, 0.006800, 0.036700, 0.057100
2024/11/26 09:18:00, 785884680.00, 0.001100, 0.043900, 0.072100
2024/11/26 09:18:30, 785884710.00, 0.001900, 0.041700, 0.075400
2024/11/26 09:19:00, 785884740.00, 0.004300, 0.042300, 0.062000
2024/11/26 09:19:30, 785884770.00, 0.005300, 0.040600, 0.063300
2024/11/26 09:20:00, 785884800.00, 0.007900, 0.040900, 0.060400
2024/11/26 09:20:30, 785884830.00, 0.009700, 0.035600, 0.060800
2024/11/26 09:21:00, 785884860.00, 0.003700, 0.030700, 0.051700
2024/11/26 09:21:30, 785884890.00, 0.000500, 0.031800, 0.058300
2024/11/26 09:22:00, 785884920.00, 0.003400, 0.035200, 0.071100
2024/11/26 09:22:30, 785884950.00, 0.004600, 0.034000, 0.071000
2024/11/26 09:23:00, 785884980.00, 0.001500, 0.033200, 0.072900
2024/11/26 09:23:30, 785885010.00, 0.003100, 0.034300, 0.073600
2024/11/26 09:24:00, 785885040.00, 0.000600, 0.032000, 0.075900
2024/11/26 09:24:30, 785885070.00, -0.002800, 0.032700, 0.071300
2024/11/26 09:25:00, 785885100.00, 0.000400, 0.033100, 0.084100
2024/11/26 09:25:30, 785885130.00, 0.006300, 0.026000, 0.071300
2024/11/26 09:26:00, 785885160.00, 0.005900, 0.027400, 0.068500
2024/11/26 09:26:30, 785885190.00, 0.005300, 0.024800, 0.063200
2024/11/26 09:27:00, 785885220.00, 0.004900, 0.025900, 0.063600
2024/11/26 09:27:30, 785885250.00, 0.007600, 0.028200, 0.063100
2024/11/26 09:28:00, 785885280.00, 0.005100, 0.030600, 0.068300
2024/11/26 09:28:30, 785885310.00, 0.005700, 0.030500, 0.064500
2024/11/26 09:29:00, 785885340.00, 0.004200, 0.034500, 0.075700
2024/11/26 09:29:30, 785885370.00, 0.004700, 0.032000, 0.073900
2024/11/26 09:30:00, 785885400.00, 0.006000, 0.032900, 0.073700
2024/11/26 09:30:30, 785885430.00, -0.003400, 0.045900, 0.077900
2024/11/26 09:31:00, 785885460.00, -0.006000, 0.041900, 0.075300
2024/11/26 09:31:30, 785885490.00, -0.000100, 0.043400, 0.082200
2024/11/26 09:32:00, 785885520.00, 0.002400, 0.040400, 0.084200
2024/11/26 09:32:30, 785885550.00, 0.004400, 0.043400, 0.091100
2024/11/26 09:33:00, 785885580.00, 0.008300, 0.042000, 0.087200
2024/11/26 09:33:30, 785885610.00, 0.007000, 0.042500, 0.084900
2024/11/26 09:34:00, 785885640.00, 0.009300, 0.041900, 0.085200
2024/11/26 09:34:30, 785885670.00, 0.010300, 0.041100, 0.082100
2024/11/26 09:35:00, 785885700.00, 0.002800, 0.040400, 0.077400
2024/11/26 09:35:30, 785885730.00, 0.001500, 0.040000, 0.086400
2024/11/26 09:36:00, 785885760.00, 0.004900, 0.042100, 0.089300
2024/11/26 09:36:30, 785885790.00, 0.000600, 0.042200, 0.088900
2024/11/26 09:37:00, 785885820.00, -0.000500, 0.047000, 0.095200
2024/11/26 09:37:30, 785885850.00, 0.007500, 0.038200, 0.078700
2024/11/26 09:38:00, 785885880.00, 0.002400, 0.052300, 0.113900
2024/11/26 09:38:30, 785885910.00, 0.004800, 0.051000, 0.106600
2024/11/26 09:39:00, 785885940.00, 0.008000, 0.051400, 0.107200
2024/11/26 09:39:30, 785885970.00, 0.006000, 0.048100, 0.101900
2024/11/26 09:40:00, 785886000.00, 0.005400, 0.040700, 0.090900
2024/11/26 09:40:30, 785886030.00, 0.013500, 0.044400, 0.102200
2024/11/26 09:41:00, 785886060.00, 0.006700, 0.035200, 0.085600
2024/11/26 09:41:30, 785886090.00, 0.007800, 0.036400, 0.087900
2024/11/26 09:42:00, 785886120.00, 0.022200, 0.044500, 0.110900
2024/11/26 09:42:30, 785886150.00, 0.015200, 0.029700, 0.083500
2024/11/26 09:43:00, 785886180.00, 0.020700, 0.029700, 0.087400
2024/11/26 09:43:30, 785886210.00, 0.019100, 0.030500, 0.089200
2024/11/26 09:44:00, 785886240.00, 0.015000, 0.029000, 0.088700
2024/11/26 09:44:30, 785886270.00, 0.014400, 0.032200, 0.090800
2024/11/26 09:45:00, 785886300.00, 0.010800, 0.033100, 0.091600
2024/11/26 09:45:30, 785886330.00, 0.009100, 0.033300, 0.099000
2024/11/26 09:46:00, 785886360.00, 0.008800, 0.038000, 0.098200
2024/11/26 09:46:30, 785886390.00, 0.007400, 0.042000, 0.090900
2024/11/26 09:47:00, 785886420.00, 0.005200, 0.042600, 0.093200
2024/11/26 09:47:30, 785886450.00, 0.001000, 0.046400, 0.094600
2024/11/26 09:48:00, 785886480.00, 0.000700, 0.047600, 0.104900
2024/11/26 09:48:30, 785886510.00, -0.001600, 0.046100, 0.100300
2024/11/26 09:49:00, 785886540.00, -0.010400, 0.036900, 0.087400
2024/11/26 09:49:30, 785886570.00, -0.006500, 0.034800, 0.079400
2024/11/26 09:50:00, 785886600.00, -0.003300, 0.037100, 0.075300
2024/11/26 09:50:30, 785886630.00, -0.008900, 0.030300, 0.062200
2024/11/26 09:51:00, 785886660.00, -0.012600, 0.026100, 0.059500
2024/11/26 09:51:30, 785886690.00, -0.008700, 0.035800, 0.074100
2024/11/26 09:52:00, 785886720.00, -0.013900, 0.047700, 0.057500
2024/11/26 09:52:30, 785886750.00, -0.013900, 0.032400, 0.060600
2024/11/26 09:53:00, 785886780.00, -0.014100, 0.036000, 0.064300
2024/11/26 09:53:30, 785886810.00, -0.010100, 0.034600, 0.061500
2024/11/26 09:54:00, 785886840.00, -0.010700, 0.035300, 0.072800
2024/11/26 09:54:30, 785886870.00, -0.005700, 0.037600, 0.083000
2024/11/26 09:55:00, 785886900.00, -0.004100, 0.038300, 0.079900
2024/11/26 09:55:30, 785886930.00, -0.004400, 0.039100, 0.086800
2024/11/26 09:56:00, 785886960.00, -0.004800, 0.043800, 0.090000
2024/11/26 09:56:30, 785886990.00, -0.004900, 0.042100, 0.089900
2024/11/26 09:57:00, 785887020.00, -0.004400, 0.046300, 0.088600
2024/11/26 09:57:30, 785887050.00, -0.000100, 0.043400, 0.085800
2024/11/26 09:58:00, 785887080.00, 0.000300, 0.040700, 0.084500
2024/11/26 09:58:30, 785887110.00, -0.001300, 0.040400, 0.089500
2024/11/26 09:59:00, 785887140.00, 0.004600, 0.039300, 0.087900
2024/11/26 09:59:30, 785887170.00, 0.006200, 0.038400, 0.082300
2024/11/26 10:00:00, 785887200.00, 0.009200, 0.038700, 0.080900
2024/11/26 10:00:30, 785887230.00, 0.011700, 0.040100, 0.080800
2024/11/26 10:01:00, 785887260.00, 0.012100, 0.041000, 0.085200
2024/11/26 10:01:30, 785887290.00, 0.013000, 0.039600, 0.083400
2024/11/26 10:02:00, 785887320.00, 0.014500, 0.041900, 0.085200
2024/11/26 10:02:30, 785887350.00, 0.015400, 0.042300, 0.081800
2024/11/26 10:03:00, 785887380.00, 0.015300, 0.040300, 0.083200
2024/11/26 10:03:30, 785887410.00, 0.016900, 0.038200, 0.069600
2024/11/26 10:04:00, 785887440.00, 0.021300, 0.039900, 0.064400
2024/11/26 10:04:30, 785887470.00, 0.021800, 0.036600, 0.060200
2024/11/26 10:05:00, 785887500.00, 0.018400, 0.040400, 0.061900
2024/11/26 10:05:30, 785887530.00, 0.014000, 0.043400, 0.067000
2024/11/26 10:06:00, 785887560.00, 0.012100, 0.042300, 0.071200
2024/11/26 10:06:30, 785887590.00, 0.010400, 0.044400, 0.078100
2024/11/26 10:07:00, 785887620.00, 0.009200, 0.048100, 0.080000
2024/11/26 10:07:30, 785887650.00, 0.009800, 0.043300, 0.075300
2024/11/26 10:08:00, 785887680.00, 0.007500, 0.040400, 0.077600
2024/11/26 10:08:30, 785887710.00, 0.008000, 0.041900, 0.079400
2024/11/26 10:09:00, 785887740.00, 0.007700, 0.039000, 0.073600
2024/11/26 10:09:30, 785887770.00, 0.007000, 0.035600, 0.071400
2024/11/26 10:10:00, 785887800.00, 0.002900, 0.034300, 0.073000
2024/11/26 10:10:30, 785887830.00, 0.004300, 0.036200, 0.075800
2024/11/26 10:11:00, 785887860.00, 0.005600, 0.034300, 0.080900
2024/11/26 10:11:30, 785887890.00, 0.010100, 0.039900, 0.074100
2024/11/26 10:12:00, 785887920.00, 0.009300, 0.041300, 0.070300
2024/11/26 10:12:30, 785887950.00, 0.013500, 0.041900, 0.064600
2024/11/26 10:13:00, 785887980.00, 0.013200, 0.046200, 0.068000
2024/11/26 10:13:30, 785888010.00, 0.010300, 0.044800, 0.069100
2024/11/26 10:14:00, 785888040.00, 0.011700, 0.044200, 0.071900
2024/11/26 10:14:30, 785888070.00, 0.012400, 0.045200, 0.076700
2024/11/26 10:15:00, 785888100.00, 0.017700, 0.045000, 0.073800
2024/11/26 10:15:30, 785888130.00, 0.015600, 0.050100, 0.077100
2024/11/26 10:16:00, 785888160.00, 0.013700, 0.051700, 0.073700
2024/11/26 10:16:30, 785888190.00, 0.011600, 0.050500, 0.081900
2024/11/26 10:17:00, 785888220.00, 0.011100, 0.048000, 0.073600
2024/11/26 10:17:30, 785888250.00, 0.012700, 0.045700, 0.073400
2024/11/26 10:18:00, 785888280.00, 0.012400, 0.044800, 0.079700
2024/11/26 10:18:30, 785888310.00, 0.009700, 0.041700, 0.080800
2024/11/26 10:19:00, 785888340.00, 0.009000, 0.042800, 0.084700
2024/11/26 10:19:30, 785888370.00, 0.008600, 0.036100, 0.084000
2024/11/26 10:20:00, 785888400.00, 0.009700, 0.036900, 0.087400
2024/11/26 10:20:30, 785888430.00, 0.013400, 0.034200, 0.086700
2024/11/26 10:21:00, 785888460.00, 0.009800, 0.038000, 0.091900
2024/11/26 10:21:30, 785888490.00, 0.010800, 0.035300, 0.085400
2024/11/26 10:22:00, 785888520.00, 0.012600, 0.037500, 0.072800
2024/11/26 10:22:30, 785888550.00, 0.013700, 0.039600, 0.070600
2024/11/26 10:23:00, 785888580.00, 0.011500, 0.043400, 0.075600
2024/11/26 10:23:30, 785888610.00, 0.009100, 0.044100, 0.071900
2024/11/26 10:24:00, 785888640.00, 0.007400, 0.041500, 0.081100
2024/11/26 10:24:30, 785888670.00, 0.010400, 0.040800, 0.072400
2024/11/26 10:25:00, 785888700.00, 0.014400, 0.038400, 0.062900
2024/11/26 10:25:30, 785888730.00, 0.013200, 0.038200, 0.060000
2024/11/26 10:26:00, 785888760.00, 0.011700, 0.037600, 0.056200
2024/11/26 10:26:30, 785888790.00, 0.011500, 0.038600, 0.059800
2024/11/26 10:27:00, 785888820.00, 0.007500, 0.037500, 0.065800
2024/11/26 10:27:30, 785888850.00, 0.008700, 0.032300, 0.064700
2024/11/26 10:28:00, 785888880.00, 0.008700, 0.035000, 0.062700
2024/11/26 10:28:30, 785888910.00, 0.008900, 0.032500, 0.063100
2024/11/26 10:29:00, 785888940.00, 0.008000, 0.030600, 0.062800
2024/11/26 10:29:30, 785888970.00, 0.009000, 0.031700, 0.057700
2024/11/26 10:30:00, 785889000.00, 0.010200, 0.032900, 0.060100
2024/11/26 10:30:30, 785889030.00, 0.012600, 0.032500, 0.057200
2024/11/26 10:31:00, 785889060.00, 0.013700, 0.031500, 0.052400
2024/11/26 10:31:30, 785889090.00, 0.009800, 0.035300, 0.056100
2024/11/26 10:32:00, 785889120.00, 0.004200, 0.044100, 0.075700
2024/11/26 10:32:30, 785889150.00, 0.005000, 0.044100, 0.084600
2024/11/26 10:33:00, 785889180.00, 0.004400, 0.047100, 0.077300
2024/11/26 10:33:30, 785889210.00, 0.005400, 0.049400, 0.075800
2024/11/26 10:34:00, 785889240.00, 0.005100, 0.048700, 0.082600
2024/11/26 10:34:30, 785889270.00, 0.004400, 0.044700, 0.074200
2024/11/26 10:35:00, 785889300.00, 0.006300, 0.044700, 0.072200
2024/11/26 10:35:30, 785889330.00, 0.007100, 0.043700, 0.065800
2024/11/26 10:36:00, 785889360.00, 0.008500, 0.043400, 0.066700
2024/11/26 10:36:30, 785889390.00, 0.007800, 0.042900, 0.067800
2024/11/26 10:37:00, 785889420.00, 0.005300, 0.042100, 0.072200
2024/11/26 10:37:30, 785889450.00, 0.003600, 0.046100, 0.076500
2024/11/26 10:38:00, 785889480.00, 0.002300, 0.048600, 0.075400
2024/11/26 10:38:30, 785889510.00, 0.003800, 0.049600, 0.068700
2024/11/26 10:39:00, 785889540.00, 0.005900, 0.050500, 0.064600
2024/11/26 10:39:30, 785889570.00, 0.003800, 0.046300, 0.064100
2024/11/26 10:40:00, 785889600.00, 0.005200, 0.046300, 0.067000
2024/11/26 10:40:30, 785889630.00, 0.004900, 0.044100, 0.064700
2024/11/26 10:41:00, 785889660.00, 0.004500, 0.045200, 0.069400
2024/11/26 10:41:30, 785889690.00, 0.006500, 0.040000, 0.062200
2024/11/26 10:42:00, 785889720.00, 0.006200, 0.040700, 0.059100
2024/11/26 10:42:30, 785889750.00, 0.008000, 0.038900, 0.058100
2024/11/26 10:43:00, 785889780.00, 0.009100, 0.038800, 0.057200
2024/11/26 10:43:30, 785889810.00, 0.006100, 0.042400, 0.067800
2024/11/26 10:44:00, 785889840.00, 0.003900, 0.041800, 0.072600
2024/11/26 10:44:30, 785889870.00, 0.003400, 0.042100, 0.076900
2024/11/26 10:45:00, 785889900.00, 0.002300, 0.045200, 0.083200
2024/11/26 10:45:30, 785889930.00, 0.005300, 0.047900, 0.086500
2024/11/26 10:46:00, 785889960.00, 0.005100, 0.043000, 0.088500
2024/11/26 10:46:30, 785889990.00, 0.006900, 0.041500, 0.081300
2024/11/26 10:47:00, 785890020.00, 0.007300, 0.042800, 0.084000
2024/11/26 10:47:30, 785890050.00, 0.008000, 0.040000, 0.080000
2024/11/26 10:48:00, 785890080.00, 0.009900, 0.039700, 0.073600
2024/11/26 10:48:30, 785890110.00, 0.007700, 0.037100, 0.070600
2024/11/26 10:49:00, 785890140.00, 0.008800, 0.035500, 0.068700
2024/11/26 10:49:30, 785890170.00, 0.011500, 0.033000, 0.069500
2024/11/26 10:50:00, 785890200.00, 0.012200, 0.034500, 0.064300
2024/11/26 10:50:30, 785890230.00, 0.011900, 0.037400, 0.066000
2024/11/26 10:51:00, 785890260.00, 0.013300, 0.035800, 0.063500
2024/11/26 10:51:30, 785890290.00, 0.016100, 0.033000, 0.060300
2024/11/26 10:52:00, 785890320.00, 0.018400, 0.032100, 0.063300
2024/11/26 10:52:30, 785890350.00, 0.017200, 0.033500, 0.061000
2024/11/26 10:53:00, 785890380.00, 0.016800, 0.027600, 0.052100
2024/11/26 10:53:30, 785890410.00, 0.013700, 0.027600, 0.055200
2024/11/26 10:54:00, 785890440.00, 0.011100, 0.029300, 0.060700
2024/11/26 10:54:30, 785890470.00, 0.011900, 0.030500, 0.060900
2024/11/26 10:55:00, 785890500.00, 0.013700, 0.030900, 0.061300
2024/11/26 10:55:30, 785890530.00, 0.012100, 0.034200, 0.070300
2024/11/26 10:56:00, 785890560.00, 0.016300, 0.035300, 0.073700
2024/11/26 10:56:30, 785890590.00, 0.016200, 0.034900, 0.073200
2024/11/26 10:57:00, 785890620.00, 0.013700, 0.037000, 0.066900
2024/11/26 10:57:30, 785890650.00, 0.013400, 0.037300, 0.066800
2024/11/26 10:58:00, 785890680.00, 0.012700, 0.043100, 0.079900
2024/11/26 10:58:30, 785890710.00, 0.009400, 0.040200, 0.078300
2024/11/26 10:59:00, 785890740.00, 0.006500, 0.038500, 0.087000
2024/11/26 10:59:30, 785890770.00, 0.006400, 0.039200, 0.087200
2024/11/26 11:00:00, 785890800.00, 0.009100, 0.036200, 0.085400
2024/11/26 11:00:30, 785890830.00, 0.009000, 0.031900, 0.088500
2024/11/26 11:01:00, 785890860.00, 0.011400, 0.029300, 0.076300
2024/11/26 11:01:30, 785890890.00, 0.009000, 0.028400, 0.073100
2024/11/26 11:02:00, 785890920.00, 0.010700, 0.031800, 0.066300
2024/11/26 11:02:30, 785890950.00, 0.011200, 0.031200, 0.060800
2024/11/26 11:03:00, 785890980.00, 0.012100, 0.028100, 0.056100
2024/11/26 11:03:30, 785891010.00, 0.011500, 0.025900, 0.048200
2024/11/26 11:04:00, 785891040.00, 0.012000, 0.027100, 0.059200
2024/11/26 11:04:30, 785891070.00, 0.011300, 0.020300, 0.050600
2024/11/26 11:05:00, 785891100.00, 0.012600, 0.029000, 0.057100
2024/11/26 11:05:30, 785891130.00, 0.011900, 0.037000, 0.058000
2024/11/26 11:06:00, 785891160.00, 0.014200, 0.033300, 0.040600
2024/11/26 11:06:30, 785891190.00, 0.011800, 0.034600, 0.049900
2024/11/26 11:07:00, 785891220.00, 0.010400, 0.042800, 0.062300
2024/11/26 11:07:30, 785891250.00, 0.009400, 0.050400, 0.079500
2024/11/26 11:08:00, 785891280.00, 0.009800, 0.057800, 0.070600
2024/11/26 11:08:30, 785891310.00, 0.007200, 0.053200, 0.076900
2024/11/26 11:09:00, 785891340.00, 0.006200, 0.048100, 0.073800
2024/11/26 11:09:30, 785891370.00, 0.006500, 0.045600, 0.065600
2024/11/26 11:10:00, 785891400.00, 0.007400, 0.040100, 0.067700
2024/11/26 11:10:30, 785891430.00, 0.006300, 0.033400, 0.053300
2024/11/26 11:11:00, 785891460.00, 0.006100, 0.034500, 0.061600
2024/11/26 11:11:30, 785891490.00, 0.008800, 0.031600, 0.064600
2024/11/26 11:12:00, 785891520.00, 0.007000, 0.035700, 0.067100
2024/11/26 11:12:30, 785891550.00, 0.007400, 0.035000, 0.068800
2024/11/26 11:13:00, 785891580.00, 0.006000, 0.033200, 0.069600
2024/11/26 11:13:30, 785891610.00, 0.001500, 0.034900, 0.069800
2024/11/26 11:14:00, 785891640.00, 0.003800, 0.034400, 0.064300
2024/11/26 11:14:30, 785891670.00, 0.004200, 0.037700, 0.067800
2024/11/26 11:15:00, 785891700.00, 0.004900, 0.037700, 0.079200
2024/11/26 11:15:30, 785891730.00, 0.004000, 0.036400, 0.080700
2024/11/26 11:16:00, 785891760.00, 0.006600, 0.040300, 0.078200
2024/11/26 11:16:30, 785891790.00, 0.005300, 0.037600, 0.081600
2024/11/26 11:17:00, 785891820.00, 0.005000, 0.033300, 0.083900
2024/11/26 11:17:30, 785891850.00, 0.005200, 0.032500, 0.079200
2024/11/26 11:18:00, 785891880.00, 0.006200, 0.034300, 0.078700
2024/11/26 11:18:30, 785891910.00, 0.008600, 0.031800, 0.072000
2024/11/26 11:19:00, 785891940.00, 0.010100, 0.031200, 0.080500
2024/11/26 11:19:30, 785891970.00, 0.011700, 0.028000, 0.080900
2024/11/26 11:20:00, 785892000.00, 0.010800, 0.027100, 0.081400
2024/11/26 11:20:30, 785892030.00, 0.014700, 0.034500, 0.059200
2024/11/26 11:21:00, 785892060.00, 0.013600, 0.037800, 0.058100
2024/11/26 11:21:30, 785892090.00, 0.012400, 0.027300, 0.078900
2024/11/26 11:22:00, 785892120.00, 0.012000, 0.027600, 0.074900
2024/11/26 11:22:30, 785892150.00, 0.011900, 0.026400, 0.072400
2024/11/26 11:23:00, 785892180.00, 0.014400, 0.038300, 0.055400
2024/11/26 11:23:30, 785892210.00, 0.014400, 0.040500, 0.053600
2024/11/26 11:24:00, 785892240.00, 0.011300, 0.039100, 0.058500
2024/11/26 11:24:30, 785892270.00, 0.008500, 0.033300, 0.074900
2024/11/26 11:25:00, 785892300.00, 0.008100, 0.035000, 0.079700
2024/11/26 11:25:30, 785892330.00, 0.005700, 0.034100, 0.079900
2024/11/26 11:26:00, 785892360.00, 0.002700, 0.031700, 0.091800
2024/11/26 11:26:30, 785892390.00, 0.005100, 0.035500, 0.084900
2024/11/26 11:27:00, 785892420.00, 0.004800, 0.037200, 0.075500
2024/11/26 11:27:30, 785892450.00, 0.003100, 0.038600, 0.077300
2024/11/26 11:28:00, 785892480.00, -0.000100, 0.034300, 0.080300
2024/11/26 11:28:30, 785892510.00, 0.003400, 0.038000, 0.076700
2024/11/26 11:29:00, 785892540.00, 0.006700, 0.048200, 0.060100
2024/11/26 11:29:30, 785892570.00, 0.007500, 0.044300, 0.063300
2024/11/26 11:30:00, 785892600.00, 0.004700, 0.036900, 0.076600
2024/11/26 11:30:30, 785892630.00, 0.007100, 0.040700, 0.068300
2024/11/26 11:31:00, 785892660.00, 0.012200, 0.044000, 0.044600
2024/11/26 11:31:30, 785892690.00, 0.011700, 0.043200, 0.051500
2024/11/26 11:32:00, 785892720.00, 0.011000, 0.037100, 0.065500
2024/11/26 11:32:30, 785892750.00, 0.009500, 0.032700, 0.068300
2024/11/26 11:33:00, 785892780.00, 0.006000, 0.033000, 0.067100
2024/11/26 11:33:30, 785892810.00, 0.004100, 0.027300, 0.078200
2024/11/26 11:34:00, 785892840.00, 0.004600, 0.026900, 0.075500
2024/11/26 11:34:30, 785892870.00, 0.007300, 0.033500, 0.062500
2024/11/26 11:35:00, 785892900.00, 0.011200, 0.037700, 0.058200
2024/11/26 11:35:30, 785892930.00, 0.010800, 0.034000, 0.063800
2024/11/26 11:36:00, 785892960.00, 0.004600, 0.027200, 0.078600
2024/11/26 11:36:30, 785892990.00, 0.008300, 0.030200, 0.071300
2024/11/26 11:37:00, 785893020.00, 0.010600, 0.030400, 0.060000
2024/11/26 11:37:30, 785893050.00, 0.009500, 0.030300, 0.070200
2024/11/26 11:38:00, 785893080.00, 0.007000, 0.030600, 0.075200
2024/11/26 11:38:30, 785893110.00, 0.009400, 0.038200, 0.057100
2024/11/26 11:39:00, 785893140.00, 0.009900, 0.039800, 0.042700
2024/11/26 11:39:30, 785893170.00, 0.002500, 0.037300, 0.073100
2024/11/26 11:40:00, 785893200.00, 0.003800, 0.030500, 0.069300
2024/11/26 11:40:30, 785893230.00, 0.003500, 0.030000, 0.064900
2024/11/26 11:41:00, 785893260.00, 0.003900, 0.031400, 0.062400
2024/11/26 11:41:30, 785893290.00, 0.007000, 0.033200, 0.056300
2024/11/26 11:42:00, 785893320.00, 0.009100, 0.031300, 0.055300
2024/11/26 11:42:30, 785893350.00, 0.008000, 0.029200, 0.069600
2024/11/26 11:43:00, 785893380.00, 0.009400, 0.025700, 0.073100
2024/11/26 11:43:30, 785893410.00, 0.009900, 0.026600, 0.069700
2024/11/26 11:44:00, 785893440.00, 0.008700, 0.026400, 0.071000
2024/11/26 11:44:30, 785893470.00, 0.011100, 0.030000, 0.067700
2024/11/26 11:45:00, 785893500.00, 0.012600, 0.031300, 0.059100
2024/11/26 11:45:30, 785893530.00, 0.012000, 0.037100, 0.045700
2024/11/26 11:46:00, 785893560.00, 0.006100, 0.036700, 0.049400
2024/11/26 11:46:30, 785893590.00, 0.006800, 0.034700, 0.049700
2024/11/26 11:47:00, 785893620.00, 0.003000, 0.037200, 0.062700
2024/11/26 11:47:30, 785893650.00, 0.002300, 0.037200, 0.064300
2024/11/26 11:48:00, 785893680.00, 0.002100, 0.035000, 0.072400
2024/11/26 11:48:30, 785893710.00, 0.000100, 0.037000, 0.075900
2024/11/26 11:49:00, 785893740.00, 0.000800, 0.039200, 0.081300
2024/11/26 11:49:30, 785893770.00, -0.003800, 0.036000, 0.085400
2024/11/26 11:50:00, 785893800.00, -0.000300, 0.038200, 0.087200
2024/11/26 11:50:30, 785893830.00, 0.000000, 0.040400, 0.089000
2024/11/26 11:51:00, 785893860.00, 0.002500, 0.035500, 0.093900
2024/11/26 11:51:30, 785893890.00, 0.001500, 0.038900, 0.093600
2024/11/26 11:52:00, 785893920.00, -0.002100, 0.032700, 0.115900
2024/11/26 11:52:30, 785893950.00, -0.001400, 0.034100, 0.109900
2024/11/26 11:53:00, 785893980.00, -0.005200, 0.034200, 0.110000
2024/11/26 11:53:30, 785894010.00, -0.001100, 0.034100, 0.108900
2024/11/26 11:54:00, 785894040.00, 0.003500, 0.035600, 0.098900
2024/11/26 11:54:30, 785894070.00, 0.007800, 0.034200, 0.090400
2024/11/26 11:55:00, 785894100.00, 0.008900, 0.036000, 0.086900
2024/11/26 11:55:30, 785894130.00, 0.007400, 0.033800, 0.083400
2024/11/26 11:56:00, 785894160.00, 0.008600, 0.029900, 0.077300
2024/11/26 11:56:30, 785894190.00, 0.008200, 0.029300, 0.083600
2024/11/26 11:57:00, 785894220.00, 0.008900, 0.029600, 0.074000
2024/11/26 11:57:30, 785894250.00, 0.010000, 0.031000, 0.076600
2024/11/26 11:58:00, 785894280.00, 0.009600, 0.031400, 0.069700
2024/11/26 11:58:30, 785894310.00, 0.011000, 0.025200, 0.077200
2024/11/26 11:59:00, 785894340.00, 0.010800, 0.026900, 0.074900
2024/11/26 11:59:30, 785894370.00, 0.010400, 0.029000, 0.064900
2024/11/26 12:00:00, 785894400.00, 0.010500, 0.028200, 0.061800
2024/11/26 12:00:30, 785894430.00, 0.011100, 0.031500, 0.060600
2024/11/26 12:01:00, 785894460.00, 0.008100, 0.029900, 0.055400
2024/11/26 12:01:30, 785894490.00, 0.010600, 0.030100, 0.060700
2024/11/26 12:02:00, 785894520.00, 0.007300, 0.034100, 0.060500
2024/11/26 12:02:30, 785894550.00, 0.007400, 0.032500, 0.062700
2024/11/26 12:03:00, 785894580.00, 0.006700, 0.030700, 0.063300
2024/11/26 12:03:30, 785894610.00, 0.005900, 0.033000, 0.075100
2024/11/26 12:04:00, 785894640.00, 0.003700, 0.030700, 0.074100
2024/11/26 12:04:30, 785894670.00, 0.002600, 0.029600, 0.077400
2024/11/26 12:05:00, 785894700.00, 0.000800, 0.031200, 0.077600
2024/11/26 12:05:30, 785894730.00, 0.004100, 0.032600, 0.067500
2024/11/26 12:06:00, 785894760.00, 0.004000, 0.031600, 0.068200
2024/11/26 12:06:30, 785894790.00, 0.002600, 0.028700, 0.084800
2024/11/26 12:07:00, 785894820.00, 0.004200, 0.026600, 0.076900
2024/11/26 12:07:30, 785894850.00, 0.004600, 0.025100, 0.080000
2024/11/26 12:08:00, 785894880.00, 0.009500, 0.027300, 0.077600
2024/11/26 12:08:30, 785894910.00, 0.012500, 0.030000, 0.071100
2024/11/26 12:09:00, 785894940.00, 0.010000, 0.029000, 0.076800
2024/11/26 12:09:30, 785894970.00, 0.012600, 0.028900, 0.069500
2024/11/26 12:10:00, 785895000.00, 0.009900, 0.031900, 0.066100
2024/11/26 12:10:30, 785895030.00, 0.007900, 0.028400, 0.065700
2024/11/26 12:11:00, 785895060.00, 0.007700, 0.028700, 0.061300
2024/11/26 12:11:30, 785895090.00, 0.008800, 0.028800, 0.064700
2024/11/26 12:12:00, 785895120.00, 0.010200, 0.030100, 0.072500
2024/11/26 12:12:30, 785895150.00, 0.010500, 0.026300, 0.073400
2024/11/26 12:13:00, 785895180.00, 0.010300, 0.026900, 0.072200
2024/11/26 12:13:30, 785895210.00, 0.009500, 0.024400, 0.075900
2024/11/26 12:14:00, 785895240.00, 0.009700, 0.028700, 0.074700
2024/11/26 12:14:30, 785895270.00, 0.010700, 0.030500, 0.077900
2024/11/26 12:15:00, 785895300.00, 0.009200, 0.030600, 0.075000
2024/11/26 12:15:30, 785895330.00, 0.009100, 0.037000, 0.066000
2024/11/26 12:16:00, 785895360.00, 0.008700, 0.037500, 0.064000
2024/11/26 12:16:30, 785895390.00, 0.004400, 0.034200, 0.066200
2024/11/26 12:17:00, 785895420.00, 0.005300, 0.034500, 0.066000
2024/11/26 12:17:30, 785895450.00, 0.005800, 0.031700, 0.070900
2024/11/26 12:18:00, 785895480.00, 0.006200, 0.027300, 0.075200
2024/11/26 12:18:30, 785895510.00, 0.008900, 0.030400, 0.077000
2024/11/26 12:19:00, 785895540.00, 0.010800, 0.030000, 0.077900
2024/11/26 12:19:30, 785895570.00, 0.010600, 0.027100, 0.069300
2024/11/26 12:20:00, 785895600.00, 0.010500, 0.028300, 0.067500
2024/11/26 12:20:30, 785895630.00, 0.003900, 0.024200, 0.071500
2024/11/26 12:21:00, 785895660.00, 0.002300, 0.028600, 0.068900
2024/11/26 12:21:30, 785895690.00, 0.003800, 0.030200, 0.062300
2024/11/26 12:22:00, 785895720.00, 0.004000, 0.028900, 0.060500
2024/11/26 12:22:30, 785895750.00, 0.005200, 0.028100, 0.063000
2024/11/26 12:23:00, 785895780.00, 0.004500, 0.026500, 0.058700
2024/11/26 12:23:30, 785895810.00, 0.002400, 0.031700, 0.063100
2024/11/26 12:24:00, 785895840.00, 0.001700, 0.030200, 0.070200
2024/11/26 12:24:30, 785895870.00, 0.001600, 0.029600, 0.067800
2024/11/26 12:25:00, 785895900.00, 0.001900, 0.030500, 0.067900
2024/11/26 12:25:30, 785895930.00, 0.004700, 0.031900, 0.070700
2024/11/26 12:26:00, 785895960.00, 0.003500, 0.035600, 0.074800
2024/11/26 12:26:30, 785895990.00, 0.005600, 0.035100, 0.075100
2024/11/26 12:27:00, 785896020.00, 0.009200, 0.036000, 0.071000
2024/11/26 12:27:30, 785896050.00, 0.008700, 0.033400, 0.081300
2024/11/26 12:28:00, 785896080.00, 0.006200, 0.035000, 0.082800
2024/11/26 12:28:30, 785896110.00, 0.008700, 0.038700, 0.077700
2024/11/26 12:29:00, 785896140.00, 0.006700, 0.038800, 0.077500
2024/11/26 12:29:30, 785896170.00, 0.004600, 0.038700, 0.072200
2024/11/26 12:30:00, 785896200.00, 0.005100, 0.039300, 0.072800
2024/11/26 12:30:30, 785896230.00, 0.001900, 0.038300, 0.074600
2024/11/26 12:31:00, 785896260.00, 0.002700, 0.033800, 0.081500
2024/11/26 12:31:30, 785896290.00, 0.003900, 0.029400, 0.079400
2024/11/26 12:32:00, 785896320.00, 0.004200, 0.031800, 0.081000
2024/11/26 12:32:30, 785896350.00, 0.004500, 0.032400, 0.080400
2024/11/26 12:33:00, 785896380.00, 0.007800, 0.027500, 0.068600
2024/11/26 12:33:30, 785896410.00, 0.011900, 0.025500, 0.064800
2024/11/26 12:34:00, 785896440.00, 0.011600, 0.030400, 0.073300
2024/11/26 12:34:30, 785896470.00, 0.010600, 0.030100, 0.075200
2024/11/26 12:35:00, 785896500.00, 0.008700, 0.026200, 0.076200
2024/11/26 12:35:30, 785896530.00, 0.007400, 0.024700, 0.073400
2024/11/26 12:36:00, 785896560.00, 0.007700, 0.023900, 0.077200
2024/11/26 12:36:30, 785896590.00, 0.003300, 0.023200, 0.080300
2024/11/26 12:37:00, 785896620.00, 0.006700, 0.024700, 0.077200
2024/11/26 12:37:30, 785896650.00, 0.005500, 0.025800, 0.077700
2024/11/26 12:38:00, 785896680.00, -0.000500, 0.025600, 0.082300
2024/11/26 12:38:30, 785896710.00, -0.001000, 0.028300, 0.078600
2024/11/26 12:39:00, 785896740.00, 0.003000, 0.022800, 0.067600
2024/11/26 12:39:30, 785896770.00, 0.004800, 0.023800, 0.068700
2024/11/26 12:40:00, 785896800.00, 0.004300, 0.024200, 0.066100
2024/11/26 12:40:30, 785896830.00, 0.001700, 0.027000, 0.067800
2024/11/26 12:41:00, 785896860.00, 0.003200, 0.026800, 0.058300
2024/11/26 12:41:30, 785896890.00, 0.002100, 0.026300, 0.060100
2024/11/26 12:42:00, 785896920.00, 0.000800, 0.029300, 0.062900
2024/11/26 12:42:30, 785896950.00, 0.001000, 0.027500, 0.065500
2024/11/26 12:43:00, 785896980.00, 0.003100, 0.030500, 0.065400
2024/11/26 12:43:30, 785897010.00, 0.003600, 0.035900, 0.065000
2024/11/26 12:44:00, 785897040.00, 0.004300, 0.033900, 0.067900
2024/11/26 12:44:30, 785897070.00, 0.007400, 0.035200, 0.078800
2024/11/26 12:45:00, 785897100.00, 0.005900, 0.039000, 0.076400
2024/11/26 12:45:30, 785897130.00, 0.006900, 0.040900, 0.082900
2024/11/26 12:46:00, 785897160.00, 0.009200, 0.047600, 0.078700
2024/11/26 12:46:30, 785897190.00, 0.007100, 0.046600, 0.084200
2024/11/26 12:47:00, 785897220.00, 0.007000, 0.046400, 0.085400
2024/11/26 12:47:30, 785897250.00, 0.002000, 0.044700, 0.089300
2024/11/26 12:48:00, 785897280.00, 0.001900, 0.044100, 0.089900
2024/11/26 12:48:30, 785897310.00, 0.001600, 0.038500, 0.088100
2024/11/26 12:49:00, 785897340.00, -0.000300, 0.039700, 0.092800
2024/11/26 12:49:30, 785897370.00, 0.002900, 0.034700, 0.087700
2024/11/26 12:50:00, 785897400.00, 0.002400, 0.037900, 0.080200
2024/11/26 12:50:30, 785897430.00, -0.000200, 0.034200, 0.079800
2024/11/26 12:51:00, 785897460.00, -0.001200, 0.037000, 0.077700
2024/11/26 12:51:30, 785897490.00, -0.002200, 0.039600, 0.075000
2024/11/26 12:52:00, 785897520.00, -0.000800, 0.040100, 0.074900
2024/11/26 12:52:30, 785897550.00, -0.002500, 0.040100, 0.075000
2024/11/26 12:53:00, 785897580.00, -0.003800, 0.036400, 0.075000
2024/11/26 12:53:30, 785897610.00, -0.004600, 0.034400, 0.081700
2024/11/26 12:54:00, 785897640.00, -0.002100, 0.026800, 0.078800
2024/11/26 12:54:30, 785897670.00, 0.001400, 0.031500, 0.074200
2024/11/26 12:55:00, 785897700.00, 0.001500, 0.027300, 0.078600
2024/11/26 12:55:30, 785897730.00, 0.000800, 0.025400, 0.082100
2024/11/26 12:56:00, 785897760.00, -0.000500, 0.026800, 0.080300
2024/11/26 12:56:30, 785897790.00, -0.002000, 0.026700, 0.083400
2024/11/26 12:57:00, 785897820.00, -0.001600, 0.028400, 0.087800
2024/11/26 12:57:30, 785897850.00, -0.002400, 0.028400, 0.088200
2024/11/26 12:58:00, 785897880.00, -0.003200, 0.031700, 0.086000
2024/11/26 12:58:30, 785897910.00, -0.003800, 0.030500, 0.081500
2024/11/26 12:59:00, 785897940.00, -0.003200, 0.030700, 0.083500
2024/11/26 12:59:30, 785897970.00, -0.002300, 0.031600, 0.076800
2024/11/26 13:00:00, 785898000.00, 0.002600, 0.032300, 0.068300
2024/11/26 13:00:30, 785898030.00, 0.003000, 0.029700, 0.069900
2024/11/26 13:01:00, 785898060.00, 0.005500, 0.027700, 0.073200
2024/11/26 13:01:30, 785898090.00, 0.006300, 0.026300, 0.074700
2024/11/26 13:02:00, 785898120.00, 0.006200, 0.024700, 0.073800
2024/11/26 13:02:30, 785898150.00, 0.010400, 0.027000, 0.069400
2024/11/26 13:03:00, 785898180.00, 0.010900, 0.030600, 0.062300
2024/11/26 13:03:30, 785898210.00, 0.010100, 0.029200, 0.057100
2024/11/26 13:04:00, 785898240.00, 0.006900, 0.028900, 0.053900
2024/11/26 13:04:30, 785898270.00, 0.004900, 0.026000, 0.054400
2024/11/26 13:05:00, 785898300.00, 0.002600, 0.024800, 0.058200
2024/11/26 13:05:30, 785898330.00, 0.004900, 0.027300, 0.059900
2024/11/26 13:06:00, 785898360.00, 0.005600, 0.026700, 0.061800
2024/11/26 13:06:30, 785898390.00, 0.004900, 0.024400, 0.063700
2024/11/26 13:07:00, 785898420.00, 0.006600, 0.021200, 0.068700
2024/11/26 13:07:30, 785898450.00, 0.002500, 0.016500, 0.071000
2024/11/26 13:08:00, 785898480.00, 0.003800, 0.014800, 0.074400
2024/11/26 13:08:30, 785898510.00, 0.008200, 0.033700, 0.090400
2024/11/26 13:09:00, 785898540.00, 0.008600, 0.035700, 0.087600
2024/11/26 13:09:30, 785898570.00, 0.012600, 0.035700, 0.086100
2024/11/26 13:10:00, 785898600.00, 0.010700, 0.035600, 0.082600
2024/11/26 13:10:30, 785898630.00, 0.008800, 0.036200, 0.079400
2024/11/26 13:11:00, 785898660.00, 0.003200, 0.021400, 0.053900
2024/11/26 13:11:30, 785898690.00, 0.008900, 0.023700, 0.052500
2024/11/26 13:12:00, 785898720.00, 0.006000, 0.026000, 0.055300
2024/11/26 13:12:30, 785898750.00, 0.003300, 0.024300, 0.056600
2024/11/26 13:13:00, 785898780.00, 0.002600, 0.024800, 0.057600
2024/11/26 13:13:30, 785898810.00, 0.004400, 0.020900, 0.063500
2024/11/26 13:14:00, 785898840.00, 0.001000, 0.023100, 0.063900
2024/11/26 13:14:30, 785898870.00, 0.002100, 0.024800, 0.063100
2024/11/26 13:15:00, 785898900.00, 0.002600, 0.026300, 0.061100
2024/11/26 13:15:30, 785898930.00, 0.000900, 0.024100, 0.059600
2024/11/26 13:16:00, 785898960.00, -0.002600, 0.022600, 0.062700
2024/11/26 13:16:30, 785898990.00, -0.002000, 0.020600, 0.059100
2024/11/26 13:17:00, 785899020.00, -0.002400, 0.024000, 0.058400
2024/11/26 13:17:30, 785899050.00, -0.004600, 0.027700, 0.057600
2024/11/26 13:18:00, 785899080.00, -0.005600, 0.029300, 0.058900
2024/11/26 13:18:30, 785899110.00, -0.004400, 0.030000, 0.066300
2024/11/26 13:19:00, 785899140.00, -0.005900, 0.027500, 0.064500
2024/11/26 13:19:30, 785899170.00, -0.004500, 0.026000, 0.060700
2024/11/26 13:20:00, 785899200.00, -0.003700, 0.021200, 0.057800
2024/11/26 13:20:30, 785899230.00, -0.000700, 0.023700, 0.063700
2024/11/26 13:21:00, 785899260.00, -0.001000, 0.023700, 0.059500
2024/11/26 13:21:30, 785899290.00, 0.000600, 0.029300, 0.056300
2024/11/26 13:22:00, 785899320.00, 0.003100, 0.030800, 0.057200
2024/11/26 13:22:30, 785899350.00, 0.002800, 0.036400, 0.060300
2024/11/26 13:23:00, 785899380.00, 0.001600, 0.036000, 0.066600
2024/11/26 13:23:30, 785899410.00, -0.003300, 0.034300, 0.061600
2024/11/26 13:24:00, 785899440.00, -0.001900, 0.030300, 0.063400
2024/11/26 13:24:30, 785899470.00, -0.003300, 0.030100, 0.064500
2024/11/26 13:25:00, 785899500.00, -0.003600, 0.029400, 0.069000
2024/11/26 13:25:30, 785899530.00, 0.001100, 0.028800, 0.068500
2024/11/26 13:26:00, 785899560.00, 0.001800, 0.027400, 0.070900
2024/11/26 13:26:30, 785899590.00, 0.002200, 0.026200, 0.069400
2024/11/26 13:27:00, 785899620.00, 0.007800, 0.028500, 0.074900
2024/11/26 13:27:30, 785899650.00, 0.008100, 0.029700, 0.077600
2024/11/26 13:28:00, 785899680.00, 0.008900, 0.032200, 0.078200
2024/11/26 13:28:30, 785899710.00, 0.003900, 0.024700, 0.070300
2024/11/26 13:29:00, 785899740.00, 0.005700, 0.030100, 0.077000
2024/11/26 13:29:30, 785899770.00, 0.004700, 0.032800, 0.082600
2024/11/26 13:30:00, 785899800.00, 0.004900, 0.035400, 0.080700
2024/11/26 13:30:30, 785899830.00, 0.006400, 0.036900, 0.080300
2024/11/26 13:31:00, 785899860.00, 0.006300, 0.037200, 0.080500
2024/11/26 13:31:30, 785899890.00, 0.003700, 0.037000, 0.079600
2024/11/26 13:32:00, 785899920.00, 0.002700, 0.036800, 0.078800
2024/11/26 13:32:30, 785899950.00, 0.003200, 0.033400, 0.071800
2024/11/26 13:33:00, 785899980.00, -0.000100, 0.023100, 0.055200
2024/11/26 13:33:30, 785900010.00, -0.001800, 0.025600, 0.055300
2024/11/26 13:34:00, 785900040.00, -0.001200, 0.027300, 0.060200
2024/11/26 13:34:30, 785900070.00, -0.003600, 0.026800, 0.063200
2024/11/26 13:35:00, 785900100.00, -0.000700, 0.029000, 0.071600
2024/11/26 13:35:30, 785900130.00, 0.000200, 0.031400, 0.075500
2024/11/26 13:36:00, 785900160.00, 0.000400, 0.030300, 0.075400
2024/11/26 13:36:30, 785900190.00, 0.003200, 0.033700, 0.078700
2024/11/26 13:37:00, 785900220.00, 0.004400, 0.034200, 0.080200
2024/11/26 13:37:30, 785900250.00, 0.003500, 0.033100, 0.075500
2024/11/26 13:38:00, 785900280.00, 0.005300, 0.031100, 0.075100
2024/11/26 13:38:30, 785900310.00, 0.010300, 0.035900, 0.081000
2024/11/26 13:39:00, 785900340.00, 0.009600, 0.034300, 0.092200
2024/11/26 13:39:30, 785900370.00, 0.008900, 0.036300, 0.088700
2024/11/26 13:40:00, 785900400.00, 0.005600, 0.030200, 0.081700
2024/11/26 13:40:30, 785900430.00, 0.005600, 0.030500, 0.079900
2024/11/26 13:41:00, 785900460.00, 0.004700, 0.029400, 0.070300
2024/11/26 13:41:30, 785900490.00, 0.006200, 0.027400, 0.068600
2024/11/26 13:42:00, 785900520.00, 0.004800, 0.028100, 0.065300
2024/11/26 13:42:30, 785900550.00, 0.004100, 0.029200, 0.049800
2024/11/26 13:43:00, 785900580.00, 0.003900, 0.028200, 0.049200
2024/11/26 13:43:30, 785900610.00, 0.003400, 0.031000, 0.048600
2024/11/26 13:44:00, 785900640.00, 0.003000, 0.030700, 0.047800
2024/11/26 13:44:30, 785900670.00, 0.000500, 0.026700, 0.051200
2024/11/26 13:45:00, 785900700.00, -0.001200, 0.027000, 0.048200
2024/11/26 13:45:30, 785900730.00, -0.001700, 0.026800, 0.048600
2024/11/26 13:46:00, 785900760.00, -0.005200, 0.027500, 0.041800
2024/11/26 13:46:30, 785900790.00, -0.004200, 0.026600, 0.043400
2024/11/26 13:47:00, 785900820.00, -0.003600, 0.022400, 0.033300
2024/11/26 13:47:30, 785900850.00, -0.001200, 0.020500, 0.022300
2024/11/26 13:48:00, 785900880.00, -0.000500, 0.023800, 0.032600
2024/11/26 13:48:30, 785900910.00, -0.001800, 0.024800, 0.040000
2024/11/26 13:49:00, 785900940.00, -0.002900, 0.024600, 0.033500
2024/11/26 13:49:30, 785900970.00, -0.002800, 0.026100, 0.036200
2024/11/26 13:50:00, 785901000.00, 0.001700, 0.023400, 0.036000
2024/11/26 13:50:30, 785901030.00, 0.001000, 0.023300, 0.028500
2024/11/26 13:51:00, 785901060.00, 0.001100, 0.020400, 0.032300
2024/11/26 13:51:30, 785901090.00, 0.000200, 0.019800, 0.035200
2024/11/26 13:52:00, 785901120.00, -0.001700, 0.024400, 0.042600
2024/11/26 13:52:30, 785901150.00, -0.002600, 0.022600, 0.043600
2024/11/26 13:53:00, 785901180.00, -0.000800, 0.023000, 0.041000
2024/11/26 13:53:30, 785901210.00, 0.001500, 0.021800, 0.042600
2024/11/26 13:54:00, 785901240.00, 0.003000, 0.024800, 0.039400
2024/11/26 13:54:30, 785901270.00, 0.004200, 0.026700, 0.036200
2024/11/26 13:55:00, 785901300.00, 0.002800, 0.027000, 0.044100
2024/11/26 13:55:30, 785901330.00, 0.003200, 0.028600, 0.049500
2024/11/26 13:56:00, 785901360.00, 0.003900, 0.030600, 0.050800
2024/11/26 13:56:30, 785901390.00, 0.003900, 0.035300, 0.060400
2024/11/26 13:57:00, 785901420.00, -0.001100, 0.030200, 0.063700
2024/11/26 13:57:30, 785901450.00, -0.000700, 0.034100, 0.066100
2024/11/26 13:58:00, 785901480.00, 0.001300, 0.035900, 0.068400
2024/11/26 13:58:30, 785901510.00, 0.000900, 0.040400, 0.065400
2024/11/26 13:59:00, 785901540.00, 0.000200, 0.041100, 0.070100
2024/11/26 13:59:30, 785901570.00, 0.001200, 0.040300, 0.066400
2024/11/26 14:00:00, 785901600.00, -0.000300, 0.036700, 0.066300
2024/11/26 14:00:30, 785901630.00, -0.001000, 0.036500, 0.067600
2024/11/26 14:01:00, 785901660.00, -0.001400, 0.033900, 0.068200
2024/11/26 14:01:30, 785901690.00, 0.000100, 0.034100, 0.065300
2024/11/26 14:02:00, 785901720.00, 0.000200, 0.036400, 0.063500
2024/11/26 14:02:30, 785901750.00, 0.001100, 0.033800, 0.059900
2024/11/26 14:03:00, 785901780.00, 0.002600, 0.033100, 0.058300
2024/11/26 14:03:30, 785901810.00, 0.001300, 0.033700, 0.057700
2024/11/26 14:04:00, 785901840.00, -0.001900, 0.032800, 0.060800
2024/11/26 14:04:30, 785901870.00, -0.001400, 0.032900, 0.053100
2024/11/26 14:05:00, 785901900.00, -0.000600, 0.032000, 0.046700
2024/11/26 14:05:30, 785901930.00, -0.000400, 0.031000, 0.051300
2024/11/26 14:06:00, 785901960.00, -0.001000, 0.032600, 0.056400
2024/11/26 14:06:30, 785901990.00, -0.001200, 0.035000, 0.061700
2024/11/26 14:07:00, 785902020.00, -0.002200, 0.035800, 0.057400
2024/11/26 14:07:30, 785902050.00, -0.000200, 0.029300, 0.048400
2024/11/26 14:08:00, 785902080.00, -0.002600, 0.030400, 0.047700
2024/11/26 14:08:30, 785902110.00, 0.000100, 0.034200, 0.046200
2024/11/26 14:09:00, 785902140.00, 0.001800, 0.032600, 0.048100
2024/11/26 14:09:30, 785902170.00, -0.001200, 0.034000, 0.061600
2024/11/26 14:10:00, 785902200.00, -0.001600, 0.028600, 0.063600
2024/11/26 14:10:30, 785902230.00, -0.005400, 0.028100, 0.066400
2024/11/26 14:11:00, 785902260.00, -0.003700, 0.028200, 0.069000
2024/11/26 14:11:30, 785902290.00, -0.002100, 0.027600, 0.063000
2024/11/26 14:12:00, 785902320.00, -0.000700, 0.028700, 0.061700
2024/11/26 14:12:30, 785902350.00, 0.000100, 0.029500, 0.052700
2024/11/26 14:13:00, 785902380.00, 0.001700, 0.031200, 0.050300
2024/11/26 14:13:30, 785902410.00, 0.002900, 0.029800, 0.055400
2024/11/26 14:14:00, 785902440.00, 0.000900, 0.028400, 0.065300
2024/11/26 14:14:30, 785902470.00, 0.004000, 0.027400, 0.048200
2024/11/26 14:15:00, 785902500.00, -0.000200, 0.027500, 0.053600
2024/11/26 14:15:30, 785902530.00, -0.002600, 0.029900, 0.058800
2024/11/26 14:16:00, 785902560.00, -0.003100, 0.030400, 0.064800
2024/11/26 14:16:30, 785902590.00, -0.008200, 0.027900, 0.076100
2024/11/26 14:17:00, 785902620.00, -0.007500, 0.029200, 0.074600
2024/11/26 14:17:30, 785902650.00, -0.008400, 0.028000, 0.074900
2024/11/26 14:18:00, 785902680.00, -0.007500, 0.025800, 0.083600
2024/11/26 14:18:30, 785902710.00, -0.005100, 0.026100, 0.081400
2024/11/26 14:19:00, 785902740.00, -0.004300, 0.026600, 0.073300
2024/11/26 14:19:30, 785902770.00, -0.003500, 0.030100, 0.077800
2024/11/26 14:20:00, 785902800.00, -0.003900, 0.033300, 0.077900
2024/11/26 14:20:30, 785902830.00, 0.001500, 0.031900, 0.067300
2024/11/26 14:21:00, 785902860.00, 0.005100, 0.029400, 0.055800
2024/11/26 14:21:30, 785902890.00, 0.003400, 0.031700, 0.058700
2024/11/26 14:22:00, 785902920.00, 0.003100, 0.030900, 0.061300
2024/11/26 14:22:30, 785902950.00, 0.000400, 0.029100, 0.058700
2024/11/26 14:23:00, 785902980.00, -0.002100, 0.027600, 0.062600
2024/11/26 14:23:30, 785903010.00, -0.001000, 0.023000, 0.053500
2024/11/26 14:24:00, 785903040.00, 0.000300, 0.022900, 0.050800
2024/11/26 14:24:30, 785903070.00, -0.001600, 0.022500, 0.059400
2024/11/26 14:25:00, 785903100.00, -0.003600, 0.023500, 0.069700
2024/11/26 14:25:30, 785903130.00, -0.004700, 0.027800, 0.083100
2024/11/26 14:26:00, 785903160.00, -0.003600, 0.030600, 0.082400
2024/11/26 14:26:30, 785903190.00, -0.001000, 0.032000, 0.075900
2024/11/26 14:27:00, 785903220.00, 0.002400, 0.029900, 0.069500
2024/11/26 14:27:30, 785903250.00, 0.000900, 0.030200, 0.073900
2024/11/26 14:28:00, 785903280.00, -0.004000, 0.029100, 0.091300
2024/11/26 14:28:30, 785903310.00, -0.002600, 0.030000, 0.092000
2024/11/26 14:29:00, 785903340.00, 0.000100, 0.027800, 0.085200
2024/11/26 14:29:30, 785903370.00, 0.003000, 0.030600, 0.084000
2024/11/26 14:30:00, 785903400.00, 0.004200, 0.030100, 0.067800
2024/11/26 14:30:30, 785903430.00, 0.004300, 0.029300, 0.058700
2024/11/26 14:31:00, 785903460.00, 0.004000, 0.028100, 0.062800
2024/11/26 14:31:30, 785903490.00, 0.000200, 0.030100, 0.067500
2024/11/26 14:32:00, 785903520.00, -0.000600, 0.031200, 0.067600
2024/11/26 14:32:30, 785903550.00, 0.001600, 0.028400, 0.057700
2024/11/26 14:33:00, 785903580.00, 0.002600, 0.026300, 0.057700
2024/11/26 14:33:30, 785903610.00, 0.002900, 0.025200, 0.058100
2024/11/26 14:34:00, 785903640.00, -0.000800, 0.027500, 0.067700
2024/11/26 14:34:30, 785903670.00, -0.000700, 0.027400, 0.062800
2024/11/26 14:35:00, 785903700.00, -0.000100, 0.026600, 0.062500
2024/11/26 14:35:30, 785903730.00, 0.000700, 0.026600, 0.071400
2024/11/26 14:36:00, 785903760.00, 0.003500, 0.026200, 0.064100
2024/11/26 14:36:30, 785903790.00, 0.006000, 0.026800, 0.057700
2024/11/26 14:37:00, 785903820.00, 0.005500, 0.027400, 0.057200
2024/11/26 14:37:30, 785903850.00, 0.000000, 0.025900, 0.075700
2024/11/26 14:38:00, 785903880.00, 0.002700, 0.029400, 0.064800
2024/11/26 14:38:30, 785903910.00, -0.001400, 0.029700, 0.087300
2024/11/26 14:39:00, 785903940.00, -0.003200, 0.031700, 0.086200
2024/11/26 14:39:30, 785903970.00, -0.000200, 0.032600, 0.085800
2024/11/26 14:40:00, 785904000.00, 0.006200, 0.035100, 0.071100
2024/11/26 14:40:30, 785904030.00, 0.001500, 0.032100, 0.084600
2024/11/26 14:41:00, 785904060.00, 0.001200, 0.033200, 0.085100
2024/11/26 14:41:30, 785904090.00, 0.006000, 0.032400, 0.071100
2024/11/26 14:42:00, 785904120.00, 0.001900, 0.031600, 0.080300
2024/11/26 14:42:30, 785904150.00, 0.002500, 0.031800, 0.081800
2024/11/26 14:43:00, 785904180.00, 0.003300, 0.029900, 0.078300
2024/11/26 14:43:30, 785904210.00, 0.005100, 0.028000, 0.079200
2024/11/26 14:44:00, 785904240.00, 0.007400, 0.024100, 0.067300
2024/11/26 14:44:30, 785904270.00, 0.008100, 0.024100, 0.059600
2024/11/26 14:45:00, 785904300.00, 0.008900, 0.024500, 0.052000
2024/11/26 14:45:30, 785904330.00, 0.009800, 0.020800, 0.045900
2024/11/26 14:46:00, 785904360.00, 0.010700, 0.024500, 0.059800
2024/11/26 14:46:30, 785904390.00, 0.012300, 0.025000, 0.055700
2024/11/26 14:47:00, 785904420.00, 0.010400, 0.028600, 0.058300
2024/11/26 14:47:30, 785904450.00, 0.010600, 0.031100, 0.062400
2024/11/26 14:48:00, 785904480.00, 0.010200, 0.031100, 0.059200
2024/11/26 14:48:30, 785904510.00, 0.010600, 0.031200, 0.064900
2024/11/26 14:49:00, 785904540.00, 0.010800, 0.030100, 0.065900
2024/11/26 14:49:30, 785904570.00, 0.007100, 0.031700, 0.069000
2024/11/26 14:50:00, 785904600.00, 0.010000, 0.027400, 0.063100
2024/11/26 14:50:30, 785904630.00, 0.009600, 0.032000, 0.061800
2024/11/26 14:51:00, 785904660.00, 0.008400, 0.032600, 0.065300
2024/11/26 14:51:30, 785904690.00, 0.010400, 0.032800, 0.064000
2024/11/26 14:52:00, 785904720.00, 0.009100, 0.035100, 0.071000
2024/11/26 14:52:30, 785904750.00, 0.009700, 0.033900, 0.068100
2024/11/26 14:53:00, 785904780.00, 0.009700, 0.030300, 0.070500
2024/11/26 14:53:30, 785904810.00, 0.008600, 0.031300, 0.074900
2024/11/26 14:54:00, 785904840.00, 0.006700, 0.031400, 0.070700
2024/11/26 14:54:30, 785904870.00, 0.006000, 0.035500, 0.088300
2024/11/26 14:55:00, 785904900.00, 0.005100, 0.029200, 0.068900
2024/11/26 14:55:30, 785904930.00, 0.004300, 0.029400, 0.061200
2024/11/26 14:56:00, 785904960.00, 0.001900, 0.028000, 0.065200
2024/11/26 14:56:30, 785904990.00, -0.001600, 0.026800, 0.063200
2024/11/26 14:57:00, 785905020.00, -0.000400, 0.027200, 0.065300
2024/11/26 14:57:30, 785905050.00, -0.000300, 0.031500, 0.071700
2024/11/26 14:58:00, 785905080.00, -0.001800, 0.038600, 0.090500
2024/11/26 14:58:30, 785905110.00, -0.003100, 0.032200, 0.078100
2024/11/26 14:59:00, 785905140.00, -0.003200, 0.032700, 0.075700
2024/11/26 14:59:30, 785905170.00, -0.001300, 0.035900, 0.081200
2024/11/26 15:00:00, 785905200.00, -0.000500, 0.044900, 0.097700
2024/11/26 15:00:30, 785905230.00, -0.002400, 0.043500, 0.100500
2024/11/26 15:01:00, 785905260.00, -0.002400, 0.042000, 0.100300
2024/11/26 15:01:30, 785905290.00, -0.002500, 0.040300, 0.104000
2024/11/26 15:02:00, 785905320.00, -0.000400, 0.037100, 0.101100
2024/11/26 15:02:30, 785905350.00, 0.000600, 0.036500, 0.099600
2024/11/26 15:03:00, 785905380.00, -0.001000, 0.035500, 0.092900
2024/11/26 15:03:30, 785905410.00, 0.000200, 0.035400, 0.095400
2024/11/26 15:04:00, 785905440.00, 0.001200, 0.037400, 0.089200
2024/11/26 15:04:30, 785905470.00, -0.001200, 0.033200, 0.081600
2024/11/26 15:05:00, 785905500.00, 0.000100, 0.030100, 0.076200
2024/11/26 15:05:30, 785905530.00, 0.000900, 0.027800, 0.064800
2024/11/26 15:06:00, 785905560.00, 0.000400, 0.025500, 0.064500
2024/11/26 15:06:30, 785905590.00, 0.000000, 0.024500, 0.065300
2024/11/26 15:07:00, 785905620.00, 0.001600, 0.022500, 0.065100
2024/11/26 15:07:30, 785905650.00, 0.000200, 0.024900, 0.062500
2024/11/26 15:08:00, 785905680.00, -0.002700, 0.030200, 0.059800
2024/11/26 15:08:30, 785905710.00, 0.000600, 0.030100, 0.057400
2024/11/26 15:09:00, 785905740.00, 0.000300, 0.032600, 0.058000
2024/11/26 15:09:30, 785905770.00, 0.000800, 0.036200, 0.057400
2024/11/26 15:10:00, 785905800.00, -0.000400, 0.037100, 0.064500
2024/11/26 15:10:30, 785905830.00, -0.000700, 0.034400, 0.067000
2024/11/26 15:11:00, 785905860.00, -0.001000, 0.033400, 0.070900
2024/11/26 15:11:30, 785905890.00, 0.001100, 0.034100, 0.070800
2024/11/26 15:12:00, 785905920.00, -0.000400, 0.033900, 0.074000
2024/11/26 15:12:30, 785905950.00, 0.000900, 0.032600, 0.077500
2024/11/26 15:13:00, 785905980.00, 0.001900, 0.031300, 0.075100
2024/11/26 15:13:30, 785906010.00, 0.001800, 0.032500, 0.071900
2024/11/26 15:14:00, 785906040.00, 0.000700, 0.029600, 0.074400
2024/11/26 15:14:30, 785906070.00, 0.000900, 0.026900, 0.076600
2024/11/26 15:15:00, 785906100.00, -0.001300, 0.030400, 0.076800
2024/11/26 15:15:30, 785906130.00, -0.001200, 0.031300, 0.080800
2024/11/26 15:16:00, 785906160.00, -0.003600, 0.028700, 0.081300
2024/11/26 15:16:30, 785906190.00, -0.003900, 0.026400, 0.079600
2024/11/26 15:17:00, 785906220.00, -0.003700, 0.026000, 0.078600
2024/11/26 15:17:30, 785906250.00, -0.004300, 0.027600, 0.074800
2024/11/26 15:18:00, 785906280.00, -0.002900, 0.025700, 0.073900
2024/11/26 15:18:30, 785906310.00, -0.004300, 0.028800, 0.074400
2024/11/26 15:19:00, 785906340.00, -0.004900, 0.029400, 0.080800
2024/11/26 15:19:30, 785906370.00, -0.002000, 0.029500, 0.076500
2024/11/26 15:20:00, 785906400.00, -0.004400, 0.030500, 0.070800
2024/11/26 15:20:30, 785906430.00, -0.003700, 0.031500, 0.073400
2024/11/26 15:21:00, 785906460.00, -0.001800, 0.032700, 0.068800
2024/11/26 15:21:30, 785906490.00, 0.001700, 0.031700, 0.065100
2024/11/26 15:22:00, 785906520.00, 0.002800, 0.030100, 0.065800
2024/11/26 15:22:30, 785906550.00, 0.003900, 0.031200, 0.056700
2024/11/26 15:23:00, 785906580.00, 0.006400, 0.028900, 0.055300
2024/11/26 15:23:30, 785906610.00, 0.007200, 0.030600, 0.045700
2024/11/26 15:24:00, 785906640.00, 0.011700, 0.029300, 0.048600
2024/11/26 15:24:30, 785906670.00, 0.012000, 0.029000, 0.042400
2024/11/26 15:25:00, 785906700.00, 0.010000, 0.028800, 0.045800
2024/11/26 15:25:30, 785906730.00, 0.008900, 0.028900, 0.058700
2024/11/26 15:26:00, 785906760.00, 0.010300, 0.033200, 0.061700
2024/11/26 15:26:30, 785906790.00, 0.012800, 0.035500, 0.063400
2024/11/26 15:27:00, 785906820.00, 0.014800, 0.034900, 0.067500
2024/11/26 15:27:30, 785906850.00, 0.016900, 0.034000, 0.065600
2024/11/26 15:28:00, 785906880.00, 0.020300, 0.035900, 0.063000
2024/11/26 15:28:30, 785906910.00, 0.018800, 0.031200, 0.067800
2024/11/26 15:29:00, 785906940.00, 0.014200, 0.034900, 0.074500
2024/11/26 15:29:30, 785906970.00, 0.009600, 0.033000, 0.076000
2024/11/26 15:30:00, 785907000.00, 0.006300, 0.035100, 0.075100
2024/11/26 15:30:30, 785907030.00, 0.005600, 0.036100, 0.069500
2024/11/26 15:31:00, 785907060.00, 0.002400, 0.032700, 0.071800
2024/11/26 15:31:30, 785907090.00, -0.001000, 0.030300, 0.070800
2024/11/26 15:32:00, 785907120.00, -0.003700, 0.031700, 0.065600
2024/11/26 15:32:30, 785907150.00, -0.006200, 0.030600, 0.068900
2024/11/26 15:33:00, 785907180.00, -0.007000, 0.028500, 0.069900
2024/11/26 15:33:30, 785907210.00, -0.006000, 0.023800, 0.065800
2024/11/26 15:34:00, 785907240.00, -0.005200, 0.023200, 0.064700
2024/11/26 15:34:30, 785907270.00, -0.003400, 0.019700, 0.066200
2024/11/26 15:35:00, 785907300.00, -0.001500, 0.019300, 0.065500
2024/11/26 15:35:30, 785907330.00, 0.000100, 0.020500, 0.065300
2024/11/26 15:36:00, 785907360.00, 0.001000, 0.019400, 0.067600
2024/11/26 15:36:30, 785907390.00, 0.001500, 0.022000, 0.066600
2024/11/26 15:37:00, 785907420.00, -0.000300, 0.022900, 0.072100
2024/11/26 15:37:30, 785907450.00, -0.001500, 0.026200, 0.064900
2024/11/26 15:38:00, 785907480.00, -0.001300, 0.028500, 0.061100
2024/11/26 15:38:30, 785907510.00, -0.001700, 0.030600, 0.057500
2024/11/26 15:39:00, 785907540.00, -0.001500, 0.031700, 0.058100
2024/11/26 15:39:30, 785907570.00, -0.003100, 0.031500, 0.062900
2024/11/26 15:40:00, 785907600.00, -0.002600, 0.029800, 0.067100
2024/11/26 15:40:30, 785907630.00, -0.001900, 0.031200, 0.067700
2024/11/26 15:41:00, 785907660.00, -0.003500, 0.030900, 0.069000
2024/11/26 15:41:30, 785907690.00, -0.003500, 0.032800, 0.068600
2024/11/26 15:42:00, 785907720.00, -0.003200, 0.026800, 0.072800
2024/11/26 15:42:30, 785907750.00, -0.003000, 0.025000, 0.075100
2024/11/26 15:43:00, 785907780.00, -0.001200, 0.023700, 0.078700
2024/11/26 15:43:30, 785907810.00, -0.002200, 0.024300, 0.080300
2024/11/26 15:44:00, 785907840.00, -0.003300, 0.026000, 0.079400
2024/11/26 15:44:30, 785907870.00, 0.002600, 0.030400, 0.066600
2024/11/26 15:45:00, 785907900.00, -0.002000, 0.024500, 0.076900
2024/11/26 15:45:30, 785907930.00, 0.000800, 0.026300, 0.075000
2024/11/26 15:46:00, 785907960.00, 0.001900, 0.024300, 0.075600
2024/11/26 15:46:30, 785907990.00, -0.000700, 0.028000, 0.074700
2024/11/26 15:47:00, 785908020.00, -0.002500, 0.026100, 0.071200
2024/11/26 15:47:30, 785908050.00, -0.004800, 0.028000, 0.071300
2024/11/26 15:48:00, 785908080.00, -0.007500, 0.027700, 0.068200
2024/11/26 15:48:30, 785908110.00, -0.008800, 0.027100, 0.073300
2024/11/26 15:49:00, 785908140.00, -0.007400, 0.029600, 0.071100
2024/11/26 15:49:30, 785908170.00, -0.006700, 0.028100, 0.074700
2024/11/26 15:50:00, 785908200.00, -0.003200, 0.030900, 0.074000
2024/11/26 15:50:30, 785908230.00, -0.002100, 0.030600, 0.079900
2024/11/26 15:51:00, 785908260.00, -0.003000, 0.034100, 0.075300
2024/11/26 15:51:30, 785908290.00, -0.006200, 0.032200, 0.069000
2024/11/26 15:52:00, 785908320.00, -0.006000, 0.032200, 0.064200
2024/11/26 15:52:30, 785908350.00, -0.008900, 0.032800, 0.065500
2024/11/26 15:53:00, 785908380.00, -0.011900, 0.034200, 0.066100
2024/11/26 15:53:30, 785908410.00, -0.011800, 0.034900, 0.071900
2024/11/26 15:54:00, 785908440.00, -0.014900, 0.033300, 0.072600
2024/11/26 15:54:30, 785908470.00, -0.017000, 0.032300, 0.075600
2024/11/26 15:55:00, 785908500.00, -0.013100, 0.032600, 0.075500
2024/11/26 15:55:30, 785908530.00, -0.010000, 0.035900, 0.071900
2024/11/26 15:56:00, 785908560.00, -0.007000, 0.037800, 0.073100
2024/11/26 15:56:30, 785908590.00, -0.009000, 0.037800, 0.073100
2024/11/26 15:57:00, 785908620.00, -0.010000, 0.034800, 0.076000
2024/11/26 15:57:30, 785908650.00, -0.011900, 0.033900, 0.077600
2024/11/26 15:58:00, 785908680.00, -0.008800, 0.034200, 0.082600
2024/11/26 15:58:30, 785908710.00, -0.006300, 0.036000, 0.089000
2024/11/26 15:59:00, 785908740.00, -0.004400, 0.036300, 0.092000
2024/11/26 15:59:30, 785908770.00, -0.001000, 0.038700, 0.097100
2024/11/26 16:00:00, 785908800.00, -0.000800, 0.038900, 0.097100
2024/11/26 16:00:30, 785908830.00, -0.000800, 0.041000, 0.103000
2024/11/26 16:01:00, 785908860.00, -0.009300, 0.040000, 0.087900
2024/11/26 16:01:30, 785908890.00, -0.009100, 0.040400, 0.084600
2024/11/26 16:02:00, 785908920.00, -0.011900, 0.038900, 0.076300
2024/11/26 16:02:30, 785908950.00, -0.011800, 0.038400, 0.066300
2024/11/26 16:03:00, 785908980.00, -0.010200, 0.038100, 0.065000
2024/11/26 16:03:30, 785909010.00, -0.011400, 0.039100, 0.065600
2024/11/26 16:04:00, 785909040.00, -0.017200, 0.038100, 0.050600
2024/11/26 16:04:30, 785909070.00, -0.011400, 0.034800, 0.054200
2024/11/26 16:05:00, 785909100.00, -0.011300, 0.035500, 0.058600
2024/11/26 16:05:30, 785909130.00, 0.000300, 0.029600, 0.078100
2024/11/26 16:06:00, 785909160.00, -0.000500, 0.033100, 0.083600
2024/11/26 16:06:30, 785909190.00, -0.001000, 0.034300, 0.086800
2024/11/26 16:07:00, 785909220.00, -0.001400, 0.036200, 0.087200
2024/11/26 16:07:30, 785909250.00, 0.000200, 0.036600, 0.091300
2024/11/26 16:08:00, 785909280.00, -0.001300, 0.037600, 0.088000
2024/11/26 16:08:30, 785909310.00, -0.003300, 0.035000, 0.087600
2024/11/26 16:09:00, 785909340.00, -0.004900, 0.034000, 0.082000
2024/11/26 16:09:30, 785909370.00, -0.006000, 0.035100, 0.082600
2024/11/26 16:10:00, 785909400.00, -0.007600, 0.033500, 0.079800
2024/11/26 16:10:30, 785909430.00, -0.009000, 0.035400, 0.078600
2024/11/26 16:11:00, 785909460.00, -0.010700, 0.029500, 0.078200
2024/11/26 16:11:30, 785909490.00, -0.005200, 0.032600, 0.067300
2024/11/26 16:12:00, 785909520.00, -0.005700, 0.028500, 0.070300
2024/11/26 16:12:30, 785909550.00, -0.002200, 0.031200, 0.059900
2024/11/26 16:13:00, 785909580.00, -0.003800, 0.028900, 0.064600
2024/11/26 16:13:30, 785909610.00, -0.005700, 0.031000, 0.067600
2024/11/26 16:14:00, 785909640.00, -0.007200, 0.029700, 0.071700
2024/11/26 16:14:30, 785909670.00, -0.005100, 0.029700, 0.066900
2024/11/26 16:15:00, 785909700.00, -0.006800, 0.030800, 0.072100
2024/11/26 16:15:30, 785909730.00, -0.005600, 0.031500, 0.075600
2024/11/26 16:16:00, 785909760.00, -0.003600, 0.027900, 0.074700
2024/11/26 16:16:30, 785909790.00, 0.000200, 0.024500, 0.076600
2024/11/26 16:17:00, 785909820.00, 0.001600, 0.023900, 0.075200
2024/11/26 16:17:30, 785909850.00, 0.004100, 0.024600, 0.078700
2024/11/26 16:18:00, 785909880.00, 0.004600, 0.025500, 0.081100
2024/11/26 16:18:30, 785909910.00, 0.004800, 0.028100, 0.079500
2024/11/26 16:19:00, 785909940.00, 0.005400, 0.030700, 0.078600
2024/11/26 16:19:30, 785909970.00, 0.005900, 0.035600, 0.083500
2024/11/26 16:20:00, 785910000.00, 0.009000, 0.034100, 0.081100
2024/11/26 16:20:30, 785910030.00, 0.009600, 0.030000, 0.084200
2024/11/26 16:21:00, 785910060.00, 0.005200, 0.025000, 0.084700
2024/11/26 16:21:30, 785910090.00, 0.004100, 0.027800, 0.083500
2024/11/26 16:22:00, 785910120.00, 0.000900, 0.029500, 0.078900
2024/11/26 16:22:30, 785910150.00, 0.001000, 0.029500, 0.071900
2024/11/26 16:23:00, 785910180.00, -0.002700, 0.030300, 0.062400
2024/11/26 16:23:30, 785910210.00, -0.002200, 0.033800, 0.064200
2024/11/26 16:24:00, 785910240.00, -0.005600, 0.030900, 0.064500
2024/11/26 16:24:30, 785910270.00, -0.009000, 0.031500, 0.061900
2024/11/26 16:25:00, 785910300.00, -0.005500, 0.030000, 0.067800
2024/11/26 16:25:30, 785910330.00, -0.003100, 0.029000, 0.068400
2024/11/26 16:26:00, 785910360.00, -0.004700, 0.029200, 0.067400
2024/11/26 16:26:30, 785910390.00, -0.002700, 0.027800, 0.069000
2024/11/26 16:27:00, 785910420.00, -0.003000, 0.027800, 0.066200
2024/11/26 16:27:30, 785910450.00, -0.003100, 0.022300, 0.074000
2024/11/26 16:28:00, 785910480.00, -0.006500, 0.019200, 0.073900
2024/11/26 16:28:30, 785910510.00, -0.002400, 0.024600, 0.064200
2024/11/26 16:29:00, 785910540.00, -0.003400, 0.027100, 0.063300
2024/11/26 16:29:30, 785910570.00, -0.003600, 0.028900, 0.062000
2024/11/26 16:30:00, 785910600.00, -0.005200, 0.028100, 0.062600
2024/11/26 16:30:30, 785910630.00, -0.003300, 0.026400, 0.068500
2024/11/26 16:31:00, 785910660.00, -0.005400, 0.028000, 0.069800
2024/11/26 16:31:30, 785910690.00, -0.004200, 0.030900, 0.067700
2024/11/26 16:32:00, 785910720.00, -0.001500, 0.032900, 0.073600
2024/11/26 16:32:30, 785910750.00, 0.000600, 0.029800, 0.081700
2024/11/26 16:33:00, 785910780.00, 0.005500, 0.030300, 0.081700
2024/11/26 16:33:30, 785910810.00, 0.006000, 0.030400, 0.084600
2024/11/26 16:34:00, 785910840.00, 0.004700, 0.026300, 0.090200
2024/11/26 16:34:30, 785910870.00, 0.006000, 0.027200, 0.088100
2024/11/26 16:35:00, 785910900.00, 0.007700, 0.030000, 0.087900
2024/11/26 16:35:30, 785910930.00, 0.002100, 0.027500, 0.095200
2024/11/26 16:36:00, 785910960.00, 0.001500, 0.021100, 0.090600
2024/11/26 16:36:30, 785910990.00, -0.001900, 0.022600, 0.086300
2024/11/26 16:37:00, 785911020.00, 0.001000, 0.023500, 0.090300
2024/11/26 16:37:30, 785911050.00, -0.000200, 0.027900, 0.088100
2024/11/26 16:38:00, 785911080.00, -0.000800, 0.032900, 0.087100
2024/11/26 16:38:30, 785911110.00, 0.003800, 0.033200, 0.078100
2024/11/26 16:39:00, 785911140.00, 0.004500, 0.032200, 0.073400
2024/11/26 16:39:30, 785911170.00, 0.004100, 0.031100, 0.071500
2024/11/26 16:40:00, 785911200.00, 0.008100, 0.036300, 0.056100
2024/11/26 16:40:30, 785911230.00, 0.006500, 0.037600, 0.057200
2024/11/26 16:41:00, 785911260.00, 0.003000, 0.031300, 0.072700
2024/11/26 16:41:30, 785911290.00, 0.001700, 0.029100, 0.076500
2024/11/26 16:42:00, 785911320.00, 0.001900, 0.027800, 0.079900
2024/11/26 16:42:30, 785911350.00, 0.001000, 0.022900, 0.079200
2024/11/26 16:43:00, 785911380.00, 0.000800, 0.022000, 0.090000
2024/11/26 16:43:30, 785911410.00, 0.002100, 0.022100, 0.083700
2024/11/26 16:44:00, 785911440.00, 0.001900, 0.024500, 0.090900
2024/11/26 16:44:30, 785911470.00, 0.003500, 0.027600, 0.081400
2024/11/26 16:45:00, 785911500.00, 0.001700, 0.024900, 0.089100
2024/11/26 16:45:30, 785911530.00, 0.001400, 0.024100, 0.087300
2024/11/26 16:46:00, 785911560.00, 0.006400, 0.027200, 0.078100
2024/11/26 16:46:30, 785911590.00, 0.009400, 0.029100, 0.072700
2024/11/26 16:47:00, 785911620.00, 0.009900, 0.030600, 0.073800
2024/11/26 16:47:30, 785911650.00, 0.008600, 0.035200, 0.069300
2024/11/26 16:48:00, 785911680.00, 0.009100, 0.034500, 0.068300
2024/11/26 16:48:30, 785911710.00, 0.007200, 0.033600, 0.063700
2024/11/26 16:49:00, 785911740.00, 0.007100, 0.029000, 0.066900
2024/11/26 16:49:30, 785911770.00, 0.005600, 0.031600, 0.075100
2024/11/26 16:50:00, 785911800.00, 0.008500, 0.029200, 0.073600
2024/11/26 16:50:30, 785911830.00, 0.005100, 0.025600, 0.096500
2024/11/26 16:51:00, 785911860.00, 0.005000, 0.023600, 0.106300
2024/11/26 16:51:30, 785911890.00, 0.005500, 0.027200, 0.097100
2024/11/26 16:52:00, 785911920.00, 0.005300, 0.029400, 0.093800
2024/11/26 16:52:30, 785911950.00, 0.006600, 0.034000, 0.095200
2024/11/26 16:53:00, 785911980.00, 0.004500, 0.029900, 0.099000
2024/11/26 16:53:30, 785912010.00, 0.005500, 0.031100, 0.106100
2024/11/26 16:54:00, 785912040.00, 0.009400, 0.029700, 0.091300
2024/11/26 16:54:30, 785912070.00, 0.009600, 0.030500, 0.094800
2024/11/26 16:55:00, 785912100.00, 0.009900, 0.030300, 0.082600
2024/11/26 16:55:30, 785912130.00, 0.009600, 0.034000, 0.081600
2024/11/26 16:56:00, 785912160.00, 0.006700, 0.034300, 0.086000
2024/11/26 16:56:30, 785912190.00, 0.006000, 0.031700, 0.095100
2024/11/26 16:57:00, 785912220.00, 0.006900, 0.030500, 0.104700
2024/11/26 16:57:30, 785912250.00, 0.005100, 0.032300, 0.103200
2024/11/26 16:58:00, 785912280.00, 0.003900, 0.031400, 0.103500
2024/11/26 16:58:30, 785912310.00, 0.003600, 0.030300, 0.106100
2024/11/26 16:59:00, 785912340.00, 0.002300, 0.028200, 0.102100
2024/11/26 16:59:30, 785912370.00, -0.000300, 0.029100, 0.098300
2024/11/26 17:00:00, 785912400.00, 0.000200, 0.029600, 0.089600
2024/11/26 17:00:30, 785912430.00, 0.001200, 0.033100, 0.085200
2024/11/26 17:01:00, 785912460.00, 0.001400, 0.032900, 0.080700
2024/11/26 17:01:30, 785912490.00, 0.000200, 0.030700, 0.085500
2024/11/26 17:02:00, 785912520.00, 0.001000, 0.030300, 0.093000
2024/11/26 17:02:30, 785912550.00, -0.001100, 0.026700, 0.101300
2024/11/26 17:03:00, 785912580.00, 0.001100, 0.030100, 0.109900
2024/11/26 17:03:30, 785912610.00, 0.004900, 0.033200, 0.092600
2024/11/26 17:04:00, 785912640.00, 0.007100, 0.037600, 0.088300
2024/11/26 17:04:30, 785912670.00, 0.005400, 0.034100, 0.084700
2024/11/26 17:05:00, 785912700.00, 0.002200, 0.034800, 0.092300
2024/11/26 17:05:30, 785912730.00, 0.000000, 0.027400, 0.106000
2024/11/26 17:06:00, 785912760.00, 0.001900, 0.028800, 0.114700
2024/11/26 17:06:30, 785912790.00, 0.002700, 0.024500, 0.109700
2024/11/26 17:07:00, 785912820.00, 0.005300, 0.032700, 0.095200
2024/11/26 17:07:30, 785912850.00, 0.008800, 0.035200, 0.082300
2024/11/26 17:08:00, 785912880.00, 0.007300, 0.034500, 0.085300
2024/11/26 17:08:30, 785912910.00, 0.005200, 0.030700, 0.103200
2024/11/26 17:09:00, 785912940.00, 0.002800, 0.028400, 0.097000
2024/11/26 17:09:30, 785912970.00, 0.006900, 0.029900, 0.085000
2024/11/26 17:10:00, 785913000.00, 0.007100, 0.035900, 0.082700
2024/11/26 17:10:30, 785913030.00, 0.008300, 0.035900, 0.078900
2024/11/26 17:11:00, 785913060.00, 0.008100, 0.036900, 0.084200
2024/11/26 17:11:30, 785913090.00, 0.009300, 0.038700, 0.088400
2024/11/26 17:12:00, 785913120.00, 0.006400, 0.041300, 0.088000
2024/11/26 17:12:30, 785913150.00, 0.010100, 0.038200, 0.077800
2024/11/26 17:13:00, 785913180.00, 0.010100, 0.041200, 0.080200
2024/11/26 17:13:30, 785913210.00, 0.010500, 0.037400, 0.075000
2024/11/26 17:14:00, 785913240.00, 0.009400, 0.038900, 0.067600
2024/11/26 17:14:30, 785913270.00, 0.009400, 0.036600, 0.078200
2024/11/26 17:15:00, 785913300.00, 0.009200, 0.033300, 0.071700
2024/11/26 17:15:30, 785913330.00, 0.008000, 0.030800, 0.074900
2024/11/26 17:16:00, 785913360.00, 0.010100, 0.026500, 0.077800
2024/11/26 17:16:30, 785913390.00, 0.007300, 0.029000, 0.072000
2024/11/26 17:17:00, 785913420.00, 0.007500, 0.029800, 0.076900
2024/11/26 17:17:30, 785913450.00, 0.006100, 0.031500, 0.091600
2024/11/26 17:18:00, 785913480.00, 0.007500, 0.034600, 0.080800
2024/11/26 17:18:30, 785913510.00, 0.006900, 0.035300, 0.077700
2024/11/26 17:19:00, 785913540.00, 0.008300, 0.035900, 0.072900
2024/11/26 17:19:30, 785913570.00, 0.008500, 0.037100, 0.076200
2024/11/26 17:20:00, 785913600.00, 0.006800, 0.036200, 0.084200
2024/11/26 17:20:30, 785913630.00, 0.006300, 0.035400, 0.087600
2024/11/26 17:21:00, 785913660.00, 0.010700, 0.035600, 0.081200
2024/11/26 17:21:30, 785913690.00, 0.008400, 0.039300, 0.083600
2024/11/26 17:22:00, 785913720.00, 0.008700, 0.041100, 0.086300
2024/11/26 17:22:30, 785913750.00, 0.011500, 0.045200, 0.075500
2024/11/26 17:23:00, 785913780.00, 0.010600, 0.040700, 0.092200
2024/11/26 17:23:30, 785913810.00, 0.011600, 0.040600, 0.090900
2024/11/26 17:24:00, 785913840.00, 0.013500, 0.041900, 0.081900
2024/11/26 17:24:30, 785913870.00, 0.012700, 0.040200, 0.090400
2024/11/26 17:25:00, 785913900.00, 0.011200, 0.036800, 0.092600
2024/11/26 17:25:30, 785913930.00, 0.010000, 0.033800, 0.097900
2024/11/26 17:26:00, 785913960.00, 0.011500, 0.036700, 0.084400
2024/11/26 17:26:30, 785913990.00, 0.011300, 0.034600, 0.087000
2024/11/26 17:27:00, 785914020.00, 0.010900, 0.036700, 0.083900
2024/11/26 17:27:30, 785914050.00, 0.012900, 0.041700, 0.064900
2024/11/26 17:28:00, 785914080.00, 0.007300, 0.032100, 0.101800
2024/11/26 17:28:30, 785914110.00, 0.009100, 0.032600, 0.083900
2024/11/26 17:29:00, 785914140.00, 0.006200, 0.031300, 0.093200
2024/11/26 17:29:30, 785914170.00, 0.003300, 0.038000, 0.101600
2024/11/26 17:30:00, 785914200.00, 0.008800, 0.034600, 0.080500
2024/11/26 17:30:30, 785914230.00, 0.009000, 0.034800, 0.077900
2024/11/26 17:31:00, 785914260.00, 0.009700, 0.033200, 0.081700
2024/11/26 17:31:30, 785914290.00, 0.009200, 0.036400, 0.076900
2024/11/26 17:32:00, 785914320.00, 0.010600, 0.039200, 0.067100
2024/11/26 17:32:30, 785914350.00, 0.010300, 0.033000, 0.046900
2024/11/26 17:33:00, 785914380.00, 0.011200, 0.030400, 0.041700
2024/11/26 17:33:30, 785914410.00, 0.011400, 0.028400, 0.039200
2024/11/26 17:34:00, 785914440.00, 0.010100, 0.028400, 0.043600
2024/11/26 17:34:30, 785914470.00, 0.008800, 0.035100, 0.055500
2024/11/26 17:35:00, 785914500.00, 0.009200, 0.032100, 0.061100
2024/11/26 17:35:30, 785914530.00, 0.011700, 0.036400, 0.048900
2024/11/26 17:36:00, 785914560.00, 0.009400, 0.036000, 0.061500
2024/11/26 17:36:30, 785914590.00, 0.007000, 0.037200, 0.068500
2024/11/26 17:37:00, 785914620.00, 0.005000, 0.038500, 0.067200
2024/11/26 17:37:30, 785914650.00, 0.006400, 0.039800, 0.075500
2024/11/26 17:38:00, 785914680.00, 0.008300, 0.041500, 0.073300
2024/11/26 17:38:30, 785914710.00, 0.004600, 0.043300, 0.097100
2024/11/26 17:39:00, 785914740.00, 0.006200, 0.043500, 0.094900
2024/11/26 17:39:30, 785914770.00, 0.005600, 0.047000, 0.098500
2024/11/26 17:40:00, 785914800.00, 0.006100, 0.047300, 0.093400
2024/11/26 17:40:30, 785914830.00, 0.006900, 0.042900, 0.083400
2024/11/26 17:41:00, 785914860.00, 0.006100, 0.040100, 0.077900
2024/11/26 17:41:30, 785914890.00, 0.008000, 0.037900, 0.066200
2024/11/26 17:42:00, 785914920.00, 0.006300, 0.036200, 0.065400
2024/11/26 17:42:30, 785914950.00, 0.007700, 0.036800, 0.066500
2024/11/26 17:43:00, 785914980.00, 0.006400, 0.038800, 0.065800
2024/11/26 17:43:30, 785915010.00, 0.007300, 0.039700, 0.076000
2024/11/26 17:44:00, 785915040.00, 0.009600, 0.039500, 0.067100
2024/11/26 17:44:30, 785915070.00, 0.009500, 0.038100, 0.057300
2024/11/26 17:45:00, 785915100.00, 0.009900, 0.036800, 0.050400
2024/11/26 17:45:30, 785915130.00, 0.008500, 0.034800, 0.049600
2024/11/26 17:46:00, 785915160.00, 0.011600, 0.027800, 0.025500
2024/11/26 17:46:30, 785915190.00, 0.011900, 0.030300, 0.019400
2024/11/26 17:47:00, 785915220.00, 0.012300, 0.030200, 0.031600
2024/11/26 17:47:30, 785915250.00, 0.011400, 0.031800, 0.040900
2024/11/26 17:48:00, 785915280.00, 0.007500, 0.032300, 0.045100
2024/11/26 17:48:30, 785915310.00, 0.007800, 0.034400, 0.047300
2024/11/26 17:49:00, 785915340.00, 0.008100, 0.037800, 0.052400
2024/11/26 17:49:30, 785915370.00, 0.006800, 0.041200, 0.054300
2024/11/26 17:50:00, 785915400.00, 0.008400, 0.041800, 0.062100
2024/11/26 17:50:30, 785915430.00, 0.006400, 0.041000, 0.057900
2024/11/26 17:51:00, 785915460.00, 0.004600, 0.040300, 0.061500
2024/11/26 17:51:30, 785915490.00, 0.006200, 0.038700, 0.061700
2024/11/26 17:52:00, 785915520.00, 0.002500, 0.038300, 0.062500
2024/11/26 17:52:30, 785915550.00, 0.005900, 0.041000, 0.061400
2024/11/26 17:53:00, 785915580.00, 0.004500, 0.043400, 0.057200
2024/11/26 17:53:30, 785915610.00, 0.001500, 0.036200, 0.056700
2024/11/26 17:54:00, 785915640.00, 0.003600, 0.041100, 0.047800
2024/11/26 17:54:30, 785915670.00, 0.003400, 0.038000, 0.055700
2024/11/26 17:55:00, 785915700.00, 0.003500, 0.037900, 0.057200
2024/11/26 17:55:30, 785915730.00, 0.005400, 0.037700, 0.045900
2024/11/26 17:56:00, 785915760.00, 0.008400, 0.038100, 0.051300
2024/11/26 17:56:30, 785915790.00, 0.008700, 0.042200, 0.055800
2024/11/26 17:57:00, 785915820.00, 0.006800, 0.041500, 0.061700
2024/11/26 17:57:30, 785915850.00, 0.007900, 0.041600, 0.073400
2024/11/26 17:58:00, 785915880.00, 0.008900, 0.043600, 0.066800
2024/11/26 17:58:30, 785915910.00, 0.012400, 0.040900, 0.066000
2024/11/26 17:59:00, 785915940.00, 0.013600, 0.037600, 0.064300
2024/11/26 17:59:30, 785915970.00, 0.017400, 0.036400, 0.063200
2024/11/26 18:00:00, 785916000.00, 0.017900, 0.035000, 0.060600
2024/11/26 18:00:30, 785916030.00, 0.017700, 0.034500, 0.064800
2024/11/26 18:01:00, 785916060.00, 0.018500, 0.038500, 0.060100
2024/11/26 18:01:30, 785916090.00, 0.017100, 0.039700, 0.055200
2024/11/26 18:02:00, 785916120.00, 0.016200, 0.040700, 0.060300
2024/11/26 18:02:30, 785916150.00, 0.013900, 0.041300, 0.061100
2024/11/26 18:03:00, 785916180.00, 0.011800, 0.040800, 0.058600
2024/11/26 18:03:30, 785916210.00, 0.008300, 0.042200, 0.059300
2024/11/26 18:04:00, 785916240.00, 0.007900, 0.041800, 0.056800
2024/11/26 18:04:30, 785916270.00, 0.008500, 0.039100, 0.050600
2024/11/26 18:05:00, 785916300.00, 0.010600, 0.035200, 0.050700
2024/11/26 18:05:30, 785916330.00, 0.012700, 0.033400, 0.047900
2024/11/26 18:06:00, 785916360.00, 0.012300, 0.033000, 0.049900
2024/11/26 18:06:30, 785916390.00, 0.016200, 0.034500, 0.045600
2024/11/26 18:07:00, 785916420.00, 0.016700, 0.037000, 0.046300
2024/11/26 18:07:30, 785916450.00, 0.015800, 0.037500, 0.052500
2024/11/26 18:08:00, 785916480.00, 0.013900, 0.037700, 0.056000
2024/11/26 18:08:30, 785916510.00, 0.011200, 0.038800, 0.065300
2024/11/26 18:09:00, 785916540.00, 0.012300, 0.035300, 0.069000
2024/11/26 18:09:30, 785916570.00, 0.012100, 0.038600, 0.062700
2024/11/26 18:10:00, 785916600.00, 0.009200, 0.037800, 0.068300
2024/11/26 18:10:30, 785916630.00, 0.008100, 0.043900, 0.062700
2024/11/26 18:11:00, 785916660.00, 0.005500, 0.045000, 0.061100
2024/11/26 18:11:30, 785916690.00, 0.005600, 0.044500, 0.066200
2024/11/26 18:12:00, 785916720.00, 0.007600, 0.038600, 0.059300
2024/11/26 18:12:30, 785916750.00, 0.007000, 0.038200, 0.063200
2024/11/26 18:13:00, 785916780.00, 0.007800, 0.035600, 0.058100
2024/11/26 18:13:30, 785916810.00, 0.007100, 0.034200, 0.061100
2024/11/26 18:14:00, 785916840.00, 0.005900, 0.038200, 0.077900
2024/11/26 18:14:30, 785916870.00, 0.004700, 0.043900, 0.074900
2024/11/26 18:15:00, 785916900.00, 0.010200, 0.042100, 0.073100
2024/11/26 18:15:30, 785916930.00, 0.010300, 0.043500, 0.069000
2024/11/26 18:16:00, 785916960.00, 0.012800, 0.042200, 0.063500
2024/11/26 18:16:30, 785916990.00, 0.011700, 0.041400, 0.065100
2024/11/26 18:17:00, 785917020.00, 0.011100, 0.043000, 0.054400
2024/11/26 18:17:30, 785917050.00, 0.014100, 0.040800, 0.057000
2024/11/26 18:18:00, 785917080.00, 0.014900, 0.039600, 0.053300
2024/11/26 18:18:30, 785917110.00, 0.016700, 0.038900, 0.058900
2024/11/26 18:19:00, 785917140.00, 0.016800, 0.042400, 0.058300
2024/11/26 18:19:30, 785917170.00, 0.011300, 0.041800, 0.058100
2024/11/26 18:20:00, 785917200.00, 0.012500, 0.041500, 0.049800
2024/11/26 18:20:30, 785917230.00, 0.011600, 0.044300, 0.059100
2024/11/26 18:21:00, 785917260.00, 0.009200, 0.042400, 0.061700
2024/11/26 18:21:30, 785917290.00, 0.007600, 0.044300, 0.068600
2024/11/26 18:22:00, 785917320.00, 0.008100, 0.043700, 0.067600
2024/11/26 18:22:30, 785917350.00, 0.007400, 0.040800, 0.070700
2024/11/26 18:23:00, 785917380.00, 0.007700, 0.039100, 0.066100
2024/11/26 18:23:30, 785917410.00, 0.007700, 0.039100, 0.065900
2024/11/26 18:24:00, 785917440.00, 0.007100, 0.036500, 0.063300
2024/11/26 18:24:30, 785917470.00, 0.005800, 0.033600, 0.066100
2024/11/26 18:25:00, 785917500.00, 0.003600, 0.042200, 0.050400
2024/11/26 18:25:30, 785917530.00, 0.001500, 0.036700, 0.053500
2024/11/26 18:26:00, 785917560.00, 0.002400, 0.037200, 0.058900
2024/11/26 18:26:30, 785917590.00, 0.004900, 0.038900, 0.055200
2024/11/26 18:27:00, 785917620.00, 0.001500, 0.037200, 0.060500
2024/11/26 18:27:30, 785917650.00, 0.005800, 0.037800, 0.039700
2024/11/26 18:28:00, 785917680.00, 0.007200, 0.041900, 0.038300
2024/11/26 18:28:30, 785917710.00, 0.005400, 0.034700, 0.050600
2024/11/26 18:29:00, 785917740.00, 0.005600, 0.040700, 0.060100
2024/11/26 18:29:30, 785917770.00, 0.004600, 0.041300, 0.061600
2024/11/26 18:30:00, 785917800.00, 0.004400, 0.038200, 0.057100
2024/11/26 18:30:30, 785917830.00, 0.004800, 0.040300, 0.064600
2024/11/26 18:31:00, 785917860.00, 0.003400, 0.036800, 0.069600
2024/11/26 18:31:30, 785917890.00, 0.009100, 0.034700, 0.051800
2024/11/26 18:32:00, 785917920.00, 0.006700, 0.034700, 0.057700
2024/11/26 18:32:30, 785917950.00, 0.008200, 0.038500, 0.052800
2024/11/26 18:33:00, 785917980.00, 0.007200, 0.042000, 0.060900
2024/11/26 18:33:30, 785918010.00, 0.011800, 0.039700, 0.052000
2024/11/26 18:34:00, 785918040.00, 0.012400, 0.037100, 0.060000
2024/11/26 18:34:30, 785918070.00, 0.014600, 0.038900, 0.059400
2024/11/26 18:35:00, 785918100.00, 0.014000, 0.035400, 0.065700
2024/11/26 18:35:30, 785918130.00, 0.014300, 0.039000, 0.053100
2024/11/26 18:36:00, 785918160.00, 0.012300, 0.040000, 0.054600
2024/11/26 18:36:30, 785918190.00, 0.010100, 0.040400, 0.050500
2024/11/26 18:37:00, 785918220.00, 0.007100, 0.039600, 0.054700
2024/11/26 18:37:30, 785918250.00, 0.006300, 0.037700, 0.037400
2024/11/26 18:38:00, 785918280.00, 0.005200, 0.034000, 0.046900
2024/11/26 18:38:30, 785918310.00, 0.003100, 0.039600, 0.027300
2024/11/26 18:39:00, 785918340.00, 0.000400, 0.039900, 0.024500
2024/11/26 18:39:30, 785918370.00, -0.000200, 0.039600, 0.028700
2024/11/26 18:40:00, 785918400.00, 0.002500, 0.039100, 0.029900
2024/11/26 18:40:30, 785918430.00, 0.004300, 0.037800, 0.018200
2024/11/26 18:41:00, 785918460.00, 0.004500, 0.038400, 0.022800
2024/11/26 18:41:30, 785918490.00, 0.006900, 0.040800, 0.021000
2024/11/26 18:42:00, 785918520.00, 0.007000, 0.041800, 0.035700
2024/11/26 18:42:30, 785918550.00, 0.008100, 0.038600, 0.036200
2024/11/26 18:43:00, 785918580.00, 0.007700, 0.041100, 0.036900
2024/11/26 18:43:30, 785918610.00, 0.009400, 0.038400, 0.035800
2024/11/26 18:44:00, 785918640.00, 0.005500, 0.041300, 0.040900
2024/11/26 18:44:30, 785918670.00, 0.005300, 0.039700, 0.039900
2024/11/26 18:45:00, 785918700.00, 0.004700, 0.041000, 0.042300
2024/11/26 18:45:30, 785918730.00, 0.002300, 0.040900, 0.033100
2024/11/26 18:46:00, 785918760.00, 0.001900, 0.042600, 0.035200
2024/11/26 18:46:30, 785918790.00, -0.001200, 0.045100, 0.032400
2024/11/26 18:47:00, 785918820.00, 0.002200, 0.043100, 0.035400
2024/11/26 18:47:30, 785918850.00, 0.006900, 0.043200, 0.044400
2024/11/26 18:48:00, 785918880.00, 0.006400, 0.039900, 0.044000
2024/11/26 18:48:30, 785918910.00, 0.006800, 0.037300, 0.035500
2024/11/26 18:49:00, 785918940.00, 0.005400, 0.036900, 0.038200
2024/11/26 18:49:30, 785918970.00, 0.004400, 0.038100, 0.039800
2024/11/26 18:50:00, 785919000.00, 0.002700, 0.038900, 0.033100
2024/11/26 18:50:30, 785919030.00, 0.003600, 0.039300, 0.034500
2024/11/26 18:51:00, 785919060.00, 0.001200, 0.040000, 0.039700
2024/11/26 18:51:30, 785919090.00, 0.003400, 0.040000, 0.037600
2024/11/26 18:52:00, 785919120.00, 0.005200, 0.040600, 0.039000
2024/11/26 18:52:30, 785919150.00, 0.007100, 0.039400, 0.032700
2024/11/26 18:53:00, 785919180.00, 0.010200, 0.035500, 0.048400
2024/11/26 18:53:30, 785919210.00, 0.009000, 0.036600, 0.044700
2024/11/26 18:54:00, 785919240.00, 0.008300, 0.035400, 0.055500
2024/11/26 18:54:30, 785919270.00, 0.006100, 0.034700, 0.057300
2024/11/26 18:55:00, 785919300.00, 0.006000, 0.032200, 0.054100
2024/11/26 18:55:30, 785919330.00, 0.005600, 0.031500, 0.048600
2024/11/26 18:56:00, 785919360.00, 0.005600, 0.030100, 0.040500
2024/11/26 18:56:30, 785919390.00, 0.004600, 0.029500, 0.031900
2024/11/26 18:57:00, 785919420.00, 0.002300, 0.030300, 0.027400
2024/11/26 18:57:30, 785919450.00, 0.003100, 0.029500, 0.024400
2024/11/26 18:58:00, 785919480.00, 0.003300, 0.032800, 0.027500
2024/11/26 18:58:30, 785919510.00, 0.006400, 0.033000, 0.028500
2024/11/26 18:59:00, 785919540.00, 0.008200, 0.031700, 0.034100
2024/11/26 18:59:30, 785919570.00, 0.005900, 0.030300, 0.037600
2024/11/26 19:00:00, 785919600.00, 0.005100, 0.034700, 0.033600
2024/11/26 19:00:30, 785919630.00, -0.000200, 0.028800, 0.016100
2024/11/26 19:01:00, 785919660.00, -0.001300, 0.035100, 0.021800
2024/11/26 19:01:30, 785919690.00, -0.001400, 0.036700, 0.024600
2024/11/26 19:02:00, 785919720.00, 0.002300, 0.033200, 0.021400
2024/11/26 19:02:30, 785919750.00, 0.001800, 0.030800, 0.021400
2024/11/26 19:03:00, 785919780.00, 0.006100, 0.028100, 0.008600
2024/11/26 19:03:30, 785919810.00, 0.005200, 0.028400, 0.002500
2024/11/26 19:04:00, 785919840.00, 0.004900, 0.025100, 0.007200
2024/11/26 19:04:30, 785919870.00, 0.005600, 0.023900, -0.002600
2024/11/26 19:05:00, 785919900.00, 0.007100, 0.023700, -0.003300
2024/11/26 19:05:30, 785919930.00, 0.006600, 0.022400, 0.007000
2024/11/26 19:06:00, 785919960.00, 0.006200, 0.023200, 0.004700
2024/11/26 19:06:30, 785919990.00, 0.004500, 0.022000, 0.016800
2024/11/26 19:07:00, 785920020.00, 0.008600, 0.020100, 0.008400
2024/11/26 19:07:30, 785920050.00, 0.008800, 0.026400, 0.007200
2024/11/26 19:08:00, 785920080.00, 0.008800, 0.028700, 0.022700
2024/11/26 19:08:30, 785920110.00, 0.007900, 0.029000, 0.028300
2024/11/26 19:09:00, 785920140.00, 0.007300, 0.032800, 0.037100
2024/11/26 19:09:30, 785920170.00, 0.011200, 0.027600, 0.034900
2024/11/26 19:10:00, 785920200.00, 0.013900, 0.026000, 0.034600
2024/11/26 19:10:30, 785920230.00, 0.015100, 0.023100, 0.030200
2024/11/26 19:11:00, 785920260.00, 0.016100, 0.027200, 0.035000
2024/11/26 19:11:30, 785920290.00, 0.005700, 0.024800, 0.015300
2024/11/26 19:12:00, 785920320.00, 0.005900, 0.026800, 0.015500
2024/11/26 19:12:30, 785920350.00, 0.003800, 0.026700, 0.012500
2024/11/26 19:13:00, 785920380.00, 0.001400, 0.026900, 0.011500
2024/11/26 19:13:30, 785920410.00, 0.013200, 0.029300, 0.036200
2024/11/26 19:14:00, 785920440.00, 0.015300, 0.029500, 0.029400
2024/11/26 19:14:30, 785920470.00, 0.012300, 0.028700, 0.022800
2024/11/26 19:15:00, 785920500.00, 0.009800, 0.033800, 0.027500
2024/11/26 19:15:30, 785920530.00, 0.008200, 0.031700, 0.026200
2024/11/26 19:16:00, 785920560.00, 0.007000, 0.034100, 0.027200
2024/11/26 19:16:30, 785920590.00, 0.002100, 0.037700, 0.036600
2024/11/26 19:17:00, 785920620.00, 0.001800, 0.039600, 0.045500
2024/11/26 19:17:30, 785920650.00, 0.001500, 0.038000, 0.044100
2024/11/26 19:18:00, 785920680.00, 0.001500, 0.041900, 0.043700
2024/11/26 19:18:30, 785920710.00, -0.002300, 0.043100, 0.046900
2024/11/26 19:19:00, 785920740.00, -0.003000, 0.046200, 0.053900
2024/11/26 19:19:30, 785920770.00, -0.000200, 0.044600, 0.058600
2024/11/26 19:20:00, 785920800.00, -0.000700, 0.050100, 0.071900
2024/11/26 19:20:30, 785920830.00, -0.001600, 0.048200, 0.072800
2024/11/26 19:21:00, 785920860.00, 0.001400, 0.047200, 0.068800
2024/11/26 19:21:30, 785920890.00, 0.003300, 0.042000, 0.064300
2024/11/26 19:22:00, 785920920.00, 0.001000, 0.044400, 0.071000
2024/11/26 19:22:30, 785920950.00, 0.002000, 0.044900, 0.066100
2024/11/26 19:23:00, 785920980.00, -0.001800, 0.048000, 0.069100
2024/11/26 19:23:30, 785921010.00, -0.003500, 0.047500, 0.065500
2024/11/26 19:24:00, 785921040.00, -0.006100, 0.044400, 0.058400
2024/11/26 19:24:30, 785921070.00, -0.006200, 0.043400, 0.057400
2024/11/26 19:25:00, 785921100.00, -0.003000, 0.041900, 0.055300
2024/11/26 19:25:30, 785921130.00, -0.003100, 0.039500, 0.064500
2024/11/26 19:26:00, 785921160.00, -0.006500, 0.040900, 0.064500
2024/11/26 19:26:30, 785921190.00, -0.005200, 0.042000, 0.064800
2024/11/26 19:27:00, 785921220.00, -0.005700, 0.041800, 0.062300
2024/11/26 19:27:30, 785921250.00, -0.007500, 0.042000, 0.061200
2024/11/26 19:28:00, 785921280.00, -0.007400, 0.042500, 0.065800
2024/11/26 19:28:30, 785921310.00, -0.009800, 0.040600, 0.065300
2024/11/26 19:29:00, 785921340.00, -0.008400, 0.044300, 0.069800
2024/11/26 19:29:30, 785921370.00, -0.011600, 0.042600, 0.076600
2024/11/26 19:30:00, 785921400.00, -0.010500, 0.039100, 0.072600
2024/11/26 19:30:30, 785921430.00, -0.009500, 0.041200, 0.070700
2024/11/26 19:31:00, 785921460.00, -0.007700, 0.038500, 0.060800
2024/11/26 19:31:30, 785921490.00, -0.010200, 0.041400, 0.066700
2024/11/26 19:32:00, 785921520.00, -0.006100, 0.042600, 0.062700
2024/11/26 19:32:30, 785921550.00, -0.003600, 0.049100, 0.066800
2024/11/26 19:33:00, 785921580.00, 0.004600, 0.044300, 0.057100
2024/11/26 19:33:30, 785921610.00, 0.004000, 0.044900, 0.057700
2024/11/26 19:34:00, 785921640.00, 0.008200, 0.044300, 0.052700
2024/11/26 19:34:30, 785921670.00, 0.012800, 0.041600, 0.045200
2024/11/26 19:35:00, 785921700.00, 0.011700, 0.041000, 0.041300
2024/11/26 19:35:30, 785921730.00, 0.011000, 0.042100, 0.042400
2024/11/26 19:36:00, 785921760.00, 0.009100, 0.041100, 0.047800
2024/11/26 19:36:30, 785921790.00, 0.008600, 0.041500, 0.049900
2024/11/26 19:37:00, 785921820.00, 0.005800, 0.042400, 0.053000
2024/11/26 19:37:30, 785921850.00, 0.011100, 0.038200, 0.050200
2024/11/26 19:38:00, 785921880.00, 0.011500, 0.035500, 0.041700
2024/11/26 19:38:30, 785921910.00, 0.016200, 0.034900, 0.041600
2024/11/26 19:39:00, 785921940.00, 0.016400, 0.032200, 0.040400
2024/11/26 19:39:30, 785921970.00, 0.021000, 0.033000, 0.041200
2024/11/26 19:40:00, 785922000.00, 0.023000, 0.032500, 0.036500
2024/11/26 19:40:30, 785922030.00, 0.018300, 0.035300, 0.042000
2024/11/26 19:41:00, 785922060.00, 0.014900, 0.037700, 0.049000
2024/11/26 19:41:30, 785922090.00, 0.011500, 0.036700, 0.046900
2024/11/26 19:42:00, 785922120.00, 0.010800, 0.033300, 0.050000
2024/11/26 19:42:30, 785922150.00, 0.010600, 0.029300, 0.043900
2024/11/26 19:43:00, 785922180.00, 0.013800, 0.029700, 0.043800
2024/11/26 19:43:30, 785922210.00, 0.012200, 0.032900, 0.038800
2024/11/26 19:44:00, 785922240.00, 0.014000, 0.030700, 0.033900
2024/11/26 19:44:30, 785922270.00, 0.016400, 0.030000, 0.033400
2024/11/26 19:45:00, 785922300.00, 0.014100, 0.026200, 0.029900
2024/11/26 19:45:30, 785922330.00, 0.014300, 0.025600, 0.028100
2024/11/26 19:46:00, 785922360.00, 0.007400, 0.028500, 0.041700
2024/11/26 19:46:30, 785922390.00, 0.005200, 0.030100, 0.049200
2024/11/26 19:47:00, 785922420.00, 0.007000, 0.029200, 0.040500
2024/11/26 19:47:30, 785922450.00, 0.008300, 0.028100, 0.032400
2024/11/26 19:48:00, 785922480.00, 0.007600, 0.029200, 0.030300
2024/11/26 19:48:30, 785922510.00, 0.009200, 0.031400, 0.032700
2024/11/26 19:49:00, 785922540.00, 0.008700, 0.031900, 0.032600
2024/11/26 19:49:30, 785922570.00, 0.009000, 0.031100, 0.033200
2024/11/26 19:50:00, 785922600.00, 0.007600, 0.033700, 0.039100
2024/11/26 19:50:30, 785922630.00, 0.006600, 0.039300, 0.047000
2024/11/26 19:51:00, 785922660.00, 0.003500, 0.038400, 0.049600
2024/11/26 19:51:30, 785922690.00, 0.000600, 0.037400, 0.052900
2024/11/26 19:52:00, 785922720.00, 0.002000, 0.038300, 0.051300
2024/11/26 19:52:30, 785922750.00, 0.004500, 0.043500, 0.056300
2024/11/26 19:53:00, 785922780.00, 0.005100, 0.043000, 0.052800
2024/11/26 19:53:30, 785922810.00, -0.002300, 0.039800, 0.053700
2024/11/26 19:54:00, 785922840.00, -0.003100, 0.040700, 0.055900
2024/11/26 19:54:30, 785922870.00, -0.005900, 0.040400, 0.064200
2024/11/26 19:55:00, 785922900.00, -0.006000, 0.040800, 0.067900
2024/11/26 19:55:30, 785922930.00, -0.008800, 0.041300, 0.068600
2024/11/26 19:56:00, 785922960.00, -0.007300, 0.039100, 0.062200
2024/11/26 19:56:30, 785922990.00, -0.006200, 0.039300, 0.060100
2024/11/26 19:57:00, 785923020.00, -0.002700, 0.037700, 0.056100
2024/11/26 19:57:30, 785923050.00, 0.002300, 0.034400, 0.047100
2024/11/26 19:58:00, 785923080.00, 0.000700, 0.037300, 0.057500
2024/11/26 19:58:30, 785923110.00, 0.002600, 0.032500, 0.052700
2024/11/26 19:59:00, 785923140.00, 0.003700, 0.031000, 0.045900
2024/11/26 19:59:30, 785923170.00, 0.007600, 0.027000, 0.036400
2024/11/26 20:00:00, 785923200.00, 0.005400, 0.026300, 0.029800
2024/11/26 20:00:30, 785923230.00, 0.007400, 0.028800, 0.022700
2024/11/26 20:01:00, 785923260.00, 0.004600, 0.029600, 0.025500
2024/11/26 20:01:30, 785923290.00, 0.001600, 0.031500, 0.030300
2024/11/26 20:02:00, 785923320.00, 0.000700, 0.035700, 0.034700
2024/11/26 20:02:30, 785923350.00, -0.000200, 0.037400, 0.042200
2024/11/26 20:03:00, 785923380.00, -0.000600, 0.036900, 0.040100
2024/11/26 20:03:30, 785923410.00, 0.000100, 0.035800, 0.039700
2024/11/26 20:04:00, 785923440.00, -0.001800, 0.039200, 0.048900
2024/11/26 20:04:30, 785923470.00, -0.000700, 0.043300, 0.050300
2024/11/26 20:05:00, 785923500.00, -0.007300, 0.044800, 0.057800
2024/11/26 20:05:30, 785923530.00, -0.010100, 0.047600, 0.065600
2024/11/26 20:06:00, 785923560.00, -0.010300, 0.047300, 0.064400
2024/11/26 20:06:30, 785923590.00, -0.008300, 0.040300, 0.057300
2024/11/26 20:07:00, 785923620.00, -0.008200, 0.041400, 0.056800
2024/11/26 20:07:30, 785923650.00, -0.009400, 0.043200, 0.055100
2024/11/26 20:08:00, 785923680.00, -0.007700, 0.042700, 0.054400
2024/11/26 20:08:30, 785923710.00, -0.008200, 0.044200, 0.052200
2024/11/26 20:09:00, 785923740.00, -0.008000, 0.042700, 0.058400
2024/11/26 20:09:30, 785923770.00, -0.007700, 0.043000, 0.057100
2024/11/26 20:10:00, 785923800.00, -0.008200, 0.040700, 0.063200
2024/11/26 20:10:30, 785923830.00, -0.009000, 0.043400, 0.061600
2024/11/26 20:11:00, 785923860.00, -0.010000, 0.044800, 0.071300
2024/11/26 20:11:30, 785923890.00, -0.008900, 0.043500, 0.072400
2024/11/26 20:12:00, 785923920.00, -0.005500, 0.040700, 0.064900
2024/11/26 20:12:30, 785923950.00, -0.005900, 0.039600, 0.059800
2024/11/26 20:13:00, 785923980.00, -0.005800, 0.040500, 0.061300
2024/11/26 20:13:30, 785924010.00, -0.007800, 0.041200, 0.061000
2024/11/26 20:14:00, 785924040.00, -0.004900, 0.036700, 0.070800
2024/11/26 20:14:30, 785924070.00, -0.008600, 0.038400, 0.051000
2024/11/26 20:15:00, 785924100.00, -0.008300, 0.032700, 0.065000
2024/11/26 20:15:30, 785924130.00, -0.011000, 0.035700, 0.059100
2024/11/26 20:16:00, 785924160.00, -0.012300, 0.036400, 0.051200
2024/11/26 20:16:30, 785924190.00, -0.010700, 0.033600, 0.047200
2024/11/26 20:17:00, 785924220.00, -0.008500, 0.032900, 0.048500
2024/11/26 20:17:30, 785924250.00, -0.010900, 0.033800, 0.044200
2024/11/26 20:18:00, 785924280.00, -0.010200, 0.038600, 0.053300
2024/11/26 20:18:30, 785924310.00, -0.013300, 0.044000, 0.059900
2024/11/26 20:19:00, 785924340.00, -0.017400, 0.048300, 0.068000
2024/11/26 20:19:30, 785924370.00, -0.014300, 0.049900, 0.067700
2024/11/26 20:20:00, 785924400.00, -0.014400, 0.049100, 0.067900
2024/11/26 20:20:30, 785924430.00, -0.011700, 0.049200, 0.072900
2024/11/26 20:21:00, 785924460.00, -0.011500, 0.043000, 0.067400
2024/11/26 20:21:30, 785924490.00, -0.006100, 0.039000, 0.057800
2024/11/26 20:22:00, 785924520.00, -0.006100, 0.039000, 0.053400
2024/11/26 20:22:30, 785924550.00, -0.003000, 0.039200, 0.049000
2024/11/26 20:23:00, 785924580.00, -0.002600, 0.037700, 0.049400
2024/11/26 20:23:30, 785924610.00, -0.002900, 0.040000, 0.049500
2024/11/26 20:24:00, 785924640.00, -0.005800, 0.042200, 0.062700
2024/11/26 20:24:30, 785924670.00, -0.007000, 0.041700, 0.064900
2024/11/26 20:25:00, 785924700.00, -0.005300, 0.042500, 0.070900
2024/11/26 20:25:30, 785924730.00, -0.007000, 0.043300, 0.081300
2024/11/26 20:26:00, 785924760.00, -0.005100, 0.040600, 0.077700
2024/11/26 20:26:30, 785924790.00, -0.004300, 0.042100, 0.066900
2024/11/26 20:27:00, 785924820.00, -0.007400, 0.043600, 0.079900
2024/11/26 20:27:30, 785924850.00, -0.007400, 0.045600, 0.081800
2024/11/26 20:28:00, 785924880.00, -0.006700, 0.046000, 0.077100
2024/11/26 20:28:30, 785924910.00, -0.005300, 0.045800, 0.076500
2024/11/26 20:29:00, 785924940.00, -0.006900, 0.043800, 0.077800
2024/11/26 20:29:30, 785924970.00, -0.007300, 0.042700, 0.085200
2024/11/26 20:30:00, 785925000.00, -0.009700, 0.047400, 0.092200
2024/11/26 20:30:30, 785925030.00, -0.007600, 0.044500, 0.082100
2024/11/26 20:31:00, 785925060.00, -0.008000, 0.046100, 0.084400
2024/11/26 20:31:30, 785925090.00, -0.009300, 0.045100, 0.084000
2024/11/26 20:32:00, 785925120.00, -0.009600, 0.047200, 0.084900
2024/11/26 20:32:30, 785925150.00, -0.009500, 0.043200, 0.076600
2024/11/26 20:33:00, 785925180.00, -0.011000, 0.041400, 0.079200
2024/11/26 20:33:30, 785925210.00, -0.016400, 0.044100, 0.081200
2024/11/26 20:34:00, 785925240.00, -0.016300, 0.044200, 0.075700
2024/11/26 20:34:30, 785925270.00, -0.017300, 0.044600, 0.076200
2024/11/26 20:35:00, 785925300.00, -0.013900, 0.044700, 0.070900
2024/11/26 20:35:30, 785925330.00, -0.010200, 0.041300, 0.068900
2024/11/26 20:36:00, 785925360.00, -0.009800, 0.040800, 0.063700
2024/11/26 20:36:30, 785925390.00, -0.008600, 0.042100, 0.077900
2024/11/26 20:37:00, 785925420.00, -0.006400, 0.044900, 0.072100
2024/11/26 20:37:30, 785925450.00, -0.005500, 0.043800, 0.074100
2024/11/26 20:38:00, 785925480.00, -0.006900, 0.048300, 0.074700
2024/11/26 20:38:30, 785925510.00, -0.004900, 0.048100, 0.091800
2024/11/26 20:39:00, 785925540.00, -0.006900, 0.051800, 0.090000
2024/11/26 20:39:30, 785925570.00, -0.011200, 0.050500, 0.099100
2024/11/26 20:40:00, 785925600.00, -0.008000, 0.043900, 0.081600
2024/11/26 20:40:30, 785925630.00, -0.008600, 0.040900, 0.082600
2024/11/26 20:41:00, 785925660.00, -0.010800, 0.045000, 0.083300
2024/11/26 20:41:30, 785925690.00, -0.011200, 0.046000, 0.095400
2024/11/26 20:42:00, 785925720.00, -0.010500, 0.050600, 0.095700
2024/11/26 20:42:30, 785925750.00, -0.011300, 0.051800, 0.103800
2024/11/26 20:43:00, 785925780.00, -0.003500, 0.054100, 0.101500
2024/11/26 20:43:30, 785925810.00, -0.004300, 0.050600, 0.095800
2024/11/26 20:44:00, 785925840.00, -0.003100, 0.049200, 0.094600
2024/11/26 20:44:30, 785925870.00, -0.002900, 0.046500, 0.091200
2024/11/26 20:45:00, 785925900.00, -0.005500, 0.042300, 0.092900
2024/11/26 20:45:30, 785925930.00, -0.005000, 0.045100, 0.098000
2024/11/26 20:46:00, 785925960.00, -0.004000, 0.047200, 0.087300
2024/11/26 20:46:30, 785925990.00, -0.004100, 0.046300, 0.092200
2024/11/26 20:47:00, 785926020.00, -0.003500, 0.048400, 0.092600
2024/11/26 20:47:30, 785926050.00, -0.004200, 0.050200, 0.094300
2024/11/26 20:48:00, 785926080.00, -0.001700, 0.044100, 0.085800
2024/11/26 20:48:30, 785926110.00, -0.004900, 0.044200, 0.094100
2024/11/26 20:49:00, 785926140.00, -0.002300, 0.043600, 0.093100
2024/11/26 20:49:30, 785926170.00, -0.002700, 0.040200, 0.089800
2024/11/26 20:50:00, 785926200.00, -0.002400, 0.042400, 0.093400
2024/11/26 20:50:30, 785926230.00, -0.004200, 0.045900, 0.105100
2024/11/26 20:51:00, 785926260.00, -0.003700, 0.047500, 0.112000
2024/11/26 20:51:30, 785926290.00, -0.001000, 0.045700, 0.107600
2024/11/26 20:52:00, 785926320.00, -0.002100, 0.047500, 0.092700
2024/11/26 20:52:30, 785926350.00, -0.003300, 0.050500, 0.090000
2024/11/26 20:53:00, 785926380.00, -0.005000, 0.047000, 0.090600
2024/11/26 20:53:30, 785926410.00, -0.005600, 0.047700, 0.091700
2024/11/26 20:54:00, 785926440.00, -0.009600, 0.044800, 0.095100
2024/11/26 20:54:30, 785926470.00, -0.005800, 0.046400, 0.096800
2024/11/26 20:55:00, 785926500.00, -0.007000, 0.046400, 0.097700
2024/11/26 20:55:30, 785926530.00, -0.005300, 0.043200, 0.092200
2024/11/26 20:56:00, 785926560.00, -0.003000, 0.041800, 0.096200
2024/11/26 20:56:30, 785926590.00, -0.003400, 0.040000, 0.096200
2024/11/26 20:57:00, 785926620.00, -0.003400, 0.035200, 0.087300
2024/11/26 20:57:30, 785926650.00, -0.001900, 0.035200, 0.078900
2024/11/26 20:58:00, 785926680.00, 0.000000, 0.032000, 0.084100
2024/11/26 20:58:30, 785926710.00, 0.002200, 0.033100, 0.077000
2024/11/26 20:59:00, 785926740.00, -0.002200, 0.032800, 0.096500
2024/11/26 20:59:30, 785926770.00, 0.002600, 0.050100, 0.132400
2024/11/26 21:00:00, 785926800.00, 0.001600, 0.051900, 0.137000
2024/11/26 21:00:30, 785926830.00, -0.000900, 0.050700, 0.138200
2024/11/26 21:01:00, 785926860.00, -0.006300, 0.033900, 0.104200
2024/11/26 21:01:30, 785926890.00, -0.007400, 0.033300, 0.097200
2024/11/26 21:02:00, 785926920.00, -0.005800, 0.034000, 0.093600
2024/11/26 21:02:30, 785926950.00, -0.007900, 0.032600, 0.098100
2024/11/26 21:03:00, 785926980.00, -0.007200, 0.030000, 0.087300
2024/11/26 21:03:30, 785927010.00, -0.007400, 0.034500, 0.065200
2024/11/26 21:04:00, 785927040.00, -0.000700, 0.052700, 0.100300
2024/11/26 21:04:30, 785927070.00, -0.001400, 0.051100, 0.104000
2024/11/26 21:05:00, 785927100.00, 0.002700, 0.052200, 0.104100
2024/11/26 21:05:30, 785927130.00, 0.001500, 0.055100, 0.120900
2024/11/26 21:06:00, 785927160.00, 0.001100, 0.052100, 0.116800
2024/11/26 21:06:30, 785927190.00, 0.003300, 0.052500, 0.114200
2024/11/26 21:07:00, 785927220.00, 0.002200, 0.052200, 0.104000
2024/11/26 21:07:30, 785927250.00, 0.002200, 0.052700, 0.102000
2024/11/26 21:08:00, 785927280.00, 0.000200, 0.056400, 0.103300
2024/11/26 21:08:30, 785927310.00, -0.001200, 0.054000, 0.115000
2024/11/26 21:09:00, 785927340.00, -0.008700, 0.040200, 0.073600
2024/11/26 21:09:30, 785927370.00, -0.008800, 0.041800, 0.070500
2024/11/26 21:10:00, 785927400.00, -0.005400, 0.039200, 0.074500
2024/11/26 21:10:30, 785927430.00, -0.004300, 0.038200, 0.080800
2024/11/26 21:11:00, 785927460.00, -0.004800, 0.037700, 0.091600
2024/11/26 21:11:30, 785927490.00, -0.009600, 0.034800, 0.108300
2024/11/26 21:12:00, 785927520.00, -0.010300, 0.035500, 0.108300
2024/11/26 21:12:30, 785927550.00, -0.011500, 0.034600, 0.102600
2024/11/26 21:13:00, 785927580.00, -0.009800, 0.037200, 0.102700
2024/11/26 21:13:30, 785927610.00, -0.011800, 0.033500, 0.099400
2024/11/26 21:14:00, 785927640.00, -0.012800, 0.038400, 0.102700
2024/11/26 21:14:30, 785927670.00, -0.015100, 0.041400, 0.108500
2024/11/26 21:15:00, 785927700.00, -0.016200, 0.037800, 0.109000
2024/11/26 21:15:30, 785927730.00, -0.014000, 0.042900, 0.095700
2024/11/26 21:16:00, 785927760.00, -0.014800, 0.040900, 0.104500
2024/11/26 21:16:30, 785927790.00, -0.010700, 0.036100, 0.119500
2024/11/26 21:17:00, 785927820.00, -0.011200, 0.036100, 0.103600
2024/11/26 21:17:30, 785927850.00, -0.012800, 0.032000, 0.099600
2024/11/26 21:18:00, 785927880.00, -0.014200, 0.033100, 0.098900
2024/11/26 21:18:30, 785927910.00, -0.011300, 0.030800, 0.096400
2024/11/26 21:19:00, 785927940.00, -0.017600, 0.029200, 0.081300
2024/11/26 21:19:30, 785927970.00, -0.017100, 0.033300, 0.075200
2024/11/26 21:20:00, 785928000.00, -0.017400, 0.036800, 0.087200
2024/11/26 21:20:30, 785928030.00, -0.014200, 0.030500, 0.076400
2024/11/26 21:21:00, 785928060.00, -0.014400, 0.032800, 0.081700
2024/11/26 21:21:30, 785928090.00, -0.012500, 0.030400, 0.079000
2024/11/26 21:22:00, 785928120.00, -0.012400, 0.033300, 0.071700
2024/11/26 21:22:30, 785928150.00, -0.015800, 0.027800, 0.067500
2024/11/26 21:23:00, 785928180.00, -0.014100, 0.029100, 0.068900
2024/11/26 21:23:30, 785928210.00, -0.013000, 0.027300, 0.075500
2024/11/26 21:24:00, 785928240.00, -0.014000, 0.024600, 0.068900
2024/11/26 21:24:30, 785928270.00, -0.014700, 0.027400, 0.073700
2024/11/26 21:25:00, 785928300.00, -0.017200, 0.030300, 0.084200
2024/11/26 21:25:30, 785928330.00, -0.012900, 0.032600, 0.082900
2024/11/26 21:26:00, 785928360.00, -0.013500, 0.031000, 0.083200
2024/11/26 21:26:30, 785928390.00, -0.006000, 0.033900, 0.103300
2024/11/26 21:27:00, 785928420.00, -0.009500, 0.037400, 0.089000
2024/11/26 21:27:30, 785928450.00, -0.009800, 0.040400, 0.103500
2024/11/26 21:28:00, 785928480.00, -0.006400, 0.047600, 0.114200
2024/11/26 21:28:30, 785928510.00, -0.004400, 0.045800, 0.118400
2024/11/26 21:29:00, 785928540.00, -0.000700, 0.040600, 0.103800
2024/11/26 21:29:30, 785928570.00, -0.001300, 0.047200, 0.122200
2024/11/26 21:30:00, 785928600.00, -0.001700, 0.041600, 0.123900
2024/11/26 21:30:30, 785928630.00, 0.000500, 0.040600, 0.112100
2024/11/26 21:31:00, 785928660.00, 0.001200, 0.040200, 0.112400
2024/11/26 21:31:30, 785928690.00, 0.000700, 0.038000, 0.111300
2024/11/26 21:32:00, 785928720.00, 0.000100, 0.038100, 0.111200
2024/11/26 21:32:30, 785928750.00, 0.002500, 0.035500, 0.107800
2024/11/26 21:33:00, 785928780.00, -0.000400, 0.033900, 0.102500
2024/11/26 21:33:30, 785928810.00, -0.003200, 0.033400, 0.098400
2024/11/26 21:34:00, 785928840.00, -0.001900, 0.032300, 0.091000
2024/11/26 21:34:30, 785928870.00, -0.003800, 0.031700, 0.079500
2024/11/26 21:35:00, 785928900.00, -0.003000, 0.031400, 0.074400
2024/11/26 21:35:30, 785928930.00, -0.006700, 0.029200, 0.072300
2024/11/26 21:36:00, 785928960.00, -0.004100, 0.029600, 0.078100
2024/11/26 21:36:30, 785928990.00, -0.000900, 0.029800, 0.081400
2024/11/26 21:37:00, 785929020.00, -0.002700, 0.029900, 0.081900
2024/11/26 21:37:30, 785929050.00, -0.004700, 0.036500, 0.077900
2024/11/26 21:38:00, 785929080.00, -0.004800, 0.039300, 0.081600
2024/11/26 21:38:30, 785929110.00, -0.005400, 0.042700, 0.094100
2024/11/26 21:39:00, 785929140.00, -0.006300, 0.041500, 0.089100
2024/11/26 21:39:30, 785929170.00, -0.006600, 0.042100, 0.077800
2024/11/26 21:40:00, 785929200.00, -0.005300, 0.040500, 0.079100
2024/11/26 21:40:30, 785929230.00, -0.008200, 0.039900, 0.087000
2024/11/26 21:41:00, 785929260.00, -0.007100, 0.037900, 0.088700
2024/11/26 21:41:30, 785929290.00, -0.005900, 0.040000, 0.087200
2024/11/26 21:42:00, 785929320.00, -0.005500, 0.038700, 0.093000
2024/11/26 21:42:30, 785929350.00, -0.006600, 0.043000, 0.100400
2024/11/26 21:43:00, 785929380.00, -0.006100, 0.041200, 0.105900
2024/11/26 21:43:30, 785929410.00, -0.006000, 0.044100, 0.104700
2024/11/26 21:44:00, 785929440.00, -0.007200, 0.039200, 0.101600
2024/11/26 21:44:30, 785929470.00, -0.009100, 0.037400, 0.097900
2024/11/26 21:45:00, 785929500.00, -0.008600, 0.036900, 0.105900
2024/11/26 21:45:30, 785929530.00, -0.013700, 0.032900, 0.102600
2024/11/26 21:46:00, 785929560.00, -0.014600, 0.034300, 0.102100
2024/11/26 21:46:30, 785929590.00, -0.013100, 0.035100, 0.102000
2024/11/26 21:47:00, 785929620.00, -0.009500, 0.035100, 0.105500
2024/11/26 21:47:30, 785929650.00, -0.004600, 0.036000, 0.111200
2024/11/26 21:48:00, 785929680.00, -0.008900, 0.036200, 0.104300
2024/11/26 21:48:30, 785929710.00, -0.011200, 0.036200, 0.103100
2024/11/26 21:49:00, 785929740.00, -0.009900, 0.030100, 0.099700
2024/11/26 21:49:30, 785929770.00, -0.007300, 0.031800, 0.094500
2024/11/26 21:50:00, 785929800.00, -0.006800, 0.036700, 0.094800
2024/11/26 21:50:30, 785929830.00, -0.005600, 0.037800, 0.092700
2024/11/26 21:51:00, 785929860.00, -0.002800, 0.035000, 0.091200
2024/11/26 21:51:30, 785929890.00, -0.002200, 0.035300, 0.090800
2024/11/26 21:52:00, 785929920.00, -0.003100, 0.032900, 0.101700
2024/11/26 21:52:30, 785929950.00, -0.001200, 0.033500, 0.104100
2024/11/26 21:53:00, 785929980.00, -0.001400, 0.034400, 0.110900
2024/11/26 21:53:30, 785930010.00, 0.000100, 0.037600, 0.116200
2024/11/26 21:54:00, 785930040.00, -0.000500, 0.035700, 0.114600
2024/11/26 21:54:30, 785930070.00, 0.000200, 0.035900, 0.119300
2024/11/26 21:55:00, 785930100.00, 0.000600, 0.033400, 0.118600
2024/11/26 21:55:30, 785930130.00, -0.002700, 0.030600, 0.121500
2024/11/26 21:56:00, 785930160.00, -0.002700, 0.029400, 0.119600
2024/11/26 21:56:30, 785930190.00, -0.010900, 0.031400, 0.109500
2024/11/26 21:57:00, 785930220.00, -0.005800, 0.028900, 0.123800
2024/11/26 21:57:30, 785930250.00, -0.009400, 0.028600, 0.107000
2024/11/26 21:58:00, 785930280.00, -0.006200, 0.030300, 0.104000
2024/11/26 21:58:30, 785930310.00, -0.000400, 0.029800, 0.112000
2024/11/26 21:59:00, 785930340.00, 0.003100, 0.032600, 0.101000
2024/11/26 21:59:30, 785930370.00, -0.000800, 0.034100, 0.088000
2024/11/26 22:00:00, 785930400.00, 0.000500, 0.034700, 0.080400
2024/11/26 22:00:30, 785930430.00, 0.003800, 0.035800, 0.079200
2024/11/26 22:01:00, 785930460.00, 0.005300, 0.037100, 0.076000
2024/11/26 22:01:30, 785930490.00, 0.004500, 0.037400, 0.075600
2024/11/26 22:02:00, 785930520.00, 0.003400, 0.032300, 0.073900
2024/11/26 22:02:30, 785930550.00, 0.006100, 0.043000, 0.086800
2024/11/26 22:03:00, 785930580.00, 0.006600, 0.044000, 0.085300
2024/11/26 22:03:30, 785930610.00, 0.006300, 0.041800, 0.089300
2024/11/26 22:04:00, 785930640.00, 0.003100, 0.039800, 0.091900
2024/11/26 22:04:30, 785930670.00, 0.001900, 0.044800, 0.099700
2024/11/26 22:05:00, 785930700.00, 0.002600, 0.045400, 0.097400
2024/11/26 22:05:30, 785930730.00, -0.002800, 0.039800, 0.094000
2024/11/26 22:06:00, 785930760.00, 0.002000, 0.048500, 0.102600
2024/11/26 22:06:30, 785930790.00, -0.007500, 0.041200, 0.086600
2024/11/26 22:07:00, 785930820.00, -0.001000, 0.039900, 0.091000
2024/11/26 22:07:30, 785930850.00, -0.002800, 0.039000, 0.089400
2024/11/26 22:08:00, 785930880.00, 0.002300, 0.044500, 0.100400
2024/11/26 22:08:30, 785930910.00, 0.007400, 0.047000, 0.095400
2024/11/26 22:09:00, 785930940.00, 0.010100, 0.050800, 0.101200
2024/11/26 22:09:30, 785930970.00, 0.006600, 0.050900, 0.097000
2024/11/26 22:10:00, 785931000.00, 0.006200, 0.053300, 0.095700
2024/11/26 22:10:30, 785931030.00, 0.004700, 0.047500, 0.080300
2024/11/26 22:11:00, 785931060.00, 0.003900, 0.048800, 0.079200
2024/11/26 22:11:30, 785931090.00, 0.007000, 0.051100, 0.091000
2024/11/26 22:12:00, 785931120.00, 0.007200, 0.051100, 0.092000
2024/11/26 22:12:30, 785931150.00, 0.007000, 0.049300, 0.089600
2024/11/26 22:13:00, 785931180.00, 0.003900, 0.048100, 0.094900
2024/11/26 22:13:30, 785931210.00, 0.000600, 0.043700, 0.085800
2024/11/26 22:14:00, 785931240.00, 0.002300, 0.047700, 0.087600
2024/11/26 22:14:30, 785931270.00, 0.003800, 0.044200, 0.091700
2024/11/26 22:15:00, 785931300.00, 0.001100, 0.044100, 0.082500
2024/11/26 22:15:30, 785931330.00, 0.007000, 0.046300, 0.088800
2024/11/26 22:16:00, 785931360.00, 0.007800, 0.041500, 0.091900
2024/11/26 22:16:30, 785931390.00, 0.006700, 0.038800, 0.079700
2024/11/26 22:17:00, 785931420.00, 0.002400, 0.036900, 0.076000
2024/11/26 22:17:30, 785931450.00, -0.000100, 0.040000, 0.077300
2024/11/26 22:18:00, 785931480.00, 0.002600, 0.043600, 0.079300
2024/11/26 22:18:30, 785931510.00, -0.002400, 0.041000, 0.075300
2024/11/26 22:19:00, 785931540.00, -0.000100, 0.041200, 0.082600
2024/11/26 22:19:30, 785931570.00, 0.001300, 0.040500, 0.082200
2024/11/26 22:20:00, 785931600.00, 0.003400, 0.041600, 0.083900
2024/11/26 22:20:30, 785931630.00, 0.000700, 0.039800, 0.084500
2024/11/26 22:21:00, 785931660.00, 0.004400, 0.040900, 0.075900
2024/11/26 22:21:30, 785931690.00, 0.008200, 0.037800, 0.068800
2024/11/26 22:22:00, 785931720.00, 0.009700, 0.031300, 0.061900
2024/11/26 22:22:30, 785931750.00, 0.012200, 0.033700, 0.066400
2024/11/26 22:23:00, 785931780.00, 0.009400, 0.030500, 0.067100
2024/11/26 22:23:30, 785931810.00, 0.009000, 0.036200, 0.069200
2024/11/26 22:24:00, 785931840.00, 0.008700, 0.037400, 0.073700
2024/11/26 22:24:30, 785931870.00, 0.005200, 0.036400, 0.077100
2024/11/26 22:25:00, 785931900.00, 0.003500, 0.039100, 0.080900
2024/11/26 22:25:30, 785931930.00, -0.004100, 0.033200, 0.092800
2024/11/26 22:26:00, 785931960.00, -0.004000, 0.029700, 0.080000
2024/11/26 22:26:30, 785931990.00, -0.000600, 0.036500, 0.071700
2024/11/26 22:27:00, 785932020.00, -0.004500, 0.035300, 0.070500
2024/11/26 22:27:30, 785932050.00, -0.002000, 0.037100, 0.076300
2024/11/26 22:28:00, 785932080.00, -0.000800, 0.037600, 0.072400
2024/11/26 22:28:30, 785932110.00, -0.001800, 0.033800, 0.065000
2024/11/26 22:29:00, 785932140.00, 0.000700, 0.039400, 0.068600
2024/11/26 22:29:30, 785932170.00, 0.002100, 0.039100, 0.066300
2024/11/26 22:30:00, 785932200.00, 0.001200, 0.038000, 0.068200
2024/11/26 22:30:30, 785932230.00, 0.003300, 0.034300, 0.071900
2024/11/26 22:31:00, 785932260.00, 0.003700, 0.029500, 0.077200
2024/11/26 22:31:30, 785932290.00, 0.003900, 0.033600, 0.077600
2024/11/26 22:32:00, 785932320.00, 0.003600, 0.038300, 0.081500
2024/11/26 22:32:30, 785932350.00, 0.006200, 0.036800, 0.081800
2024/11/26 22:33:00, 785932380.00, 0.004600, 0.034400, 0.075900
2024/11/26 22:33:30, 785932410.00, 0.002000, 0.034800, 0.077900
2024/11/26 22:34:00, 785932440.00, -0.000200, 0.035400, 0.074800
2024/11/26 22:34:30, 785932470.00, -0.000800, 0.037500, 0.082000
2024/11/26 22:35:00, 785932500.00, -0.000800, 0.038600, 0.082900
2024/11/26 22:35:30, 785932530.00, -0.001000, 0.041300, 0.082600
2024/11/26 22:36:00, 785932560.00, -0.000400, 0.039400, 0.080100
2024/11/26 22:36:30, 785932590.00, 0.002600, 0.040900, 0.076500
2024/11/26 22:37:00, 785932620.00, 0.002800, 0.040500, 0.083600
2024/11/26 22:37:30, 785932650.00, 0.005000, 0.040900, 0.074700
2024/11/26 22:38:00, 785932680.00, 0.004600, 0.040300, 0.069800
2024/11/26 22:38:30, 785932710.00, 0.003200, 0.040100, 0.068200
2024/11/26 22:39:00, 785932740.00, -0.001700, 0.033400, 0.077300
2024/11/26 22:39:30, 785932770.00, -0.000800, 0.034600, 0.081300
2024/11/26 22:40:00, 785932800.00, 0.004800, 0.040700, 0.073100
2024/11/26 22:40:30, 785932830.00, -0.001300, 0.032400, 0.095600
2024/11/26 22:41:00, 785932860.00, -0.006800, 0.037000, 0.085300
2024/11/26 22:41:30, 785932890.00, -0.006200, 0.033200, 0.072900
2024/11/26 22:42:00, 785932920.00, -0.008000, 0.034700, 0.076600
2024/11/26 22:42:30, 785932950.00, -0.012600, 0.035400, 0.078200
2024/11/26 22:43:00, 785932980.00, -0.007600, 0.032400, 0.092100
2024/11/26 22:43:30, 785933010.00, -0.007000, 0.031000, 0.089300
2024/11/26 22:44:00, 785933040.00, -0.000300, 0.030300, 0.075200
2024/11/26 22:44:30, 785933070.00, -0.003000, 0.035700, 0.070600
2024/11/26 22:45:00, 785933100.00, -0.000900, 0.033400, 0.071000
2024/11/26 22:45:30, 785933130.00, -0.006600, 0.034400, 0.075600
2024/11/26 22:46:00, 785933160.00, -0.007100, 0.035200, 0.072400
2024/11/26 22:46:30, 785933190.00, -0.010200, 0.033400, 0.072400
2024/11/26 22:47:00, 785933220.00, -0.011500, 0.034700, 0.072600
2024/11/26 22:47:30, 785933250.00, -0.012100, 0.033800, 0.071500
2024/11/26 22:48:00, 785933280.00, -0.016600, 0.036200, 0.072900
2024/11/26 22:48:30, 785933310.00, -0.012600, 0.033800, 0.069100
2024/11/26 22:49:00, 785933340.00, -0.008300, 0.033000, 0.058300
2024/11/26 22:49:30, 785933370.00, -0.001900, 0.033100, 0.057700
2024/11/26 22:50:00, 785933400.00, -0.001300, 0.026300, 0.062300
2024/11/26 22:50:30, 785933430.00, -0.000200, 0.030800, 0.061800
2024/11/26 22:51:00, 785933460.00, -0.000900, 0.030900, 0.066800
2024/11/26 22:51:30, 785933490.00, 0.001900, 0.032000, 0.061300
2024/11/26 22:52:00, 785933520.00, -0.000300, 0.035700, 0.069100
2024/11/26 22:52:30, 785933550.00, -0.003600, 0.036100, 0.071600
2024/11/26 22:53:00, 785933580.00, -0.008300, 0.038900, 0.077500
2024/11/26 22:53:30, 785933610.00, -0.010900, 0.038000, 0.080300
2024/11/26 22:54:00, 785933640.00, -0.008300, 0.038100, 0.081500
2024/11/26 22:54:30, 785933670.00, -0.012600, 0.039200, 0.075300
2024/11/26 22:55:00, 785933700.00, -0.011600, 0.037400, 0.070900
2024/11/26 22:55:30, 785933730.00, -0.010600, 0.037600, 0.068900
2024/11/26 22:56:00, 785933760.00, -0.008600, 0.038300, 0.060300
2024/11/26 22:56:30, 785933790.00, -0.004900, 0.032800, 0.072000
2024/11/26 22:57:00, 785933820.00, -0.006300, 0.032900, 0.072100
2024/11/26 22:57:30, 785933850.00, -0.003600, 0.031700, 0.065200
2024/11/26 22:58:00, 785933880.00, -0.005900, 0.031600, 0.068000
2024/11/26 22:58:30, 785933910.00, -0.010100, 0.032900, 0.069800
2024/11/26 22:59:00, 785933940.00, -0.010600, 0.033400, 0.074300
2024/11/26 22:59:30, 785933970.00, -0.012600, 0.034600, 0.073400
2024/11/26 23:00:00, 785934000.00, -0.015300, 0.031900, 0.079200
2024/11/26 23:00:30, 785934030.00, -0.013100, 0.031500, 0.080800
2024/11/26 23:01:00, 785934060.00, -0.010900, 0.034000, 0.083300
2024/11/26 23:01:30, 785934090.00, -0.010200, 0.031500, 0.083800
2024/11/26 23:02:00, 785934120.00, -0.012000, 0.035500, 0.087400
2024/11/26 23:02:30, 785934150.00, -0.014800, 0.037500, 0.091700
2024/11/26 23:03:00, 785934180.00, -0.012500, 0.036200, 0.087000
2024/11/26 23:03:30, 785934210.00, -0.013100, 0.036400, 0.089400
2024/11/26 23:04:00, 785934240.00, -0.010400, 0.035200, 0.085400
2024/11/26 23:04:30, 785934270.00, -0.007900, 0.033300, 0.081900
2024/11/26 23:05:00, 785934300.00, -0.009500, 0.035400, 0.085800
2024/11/26 23:05:30, 785934330.00, -0.007700, 0.037200, 0.086100
2024/11/26 23:06:00, 785934360.00, -0.008800, 0.033800, 0.078600
2024/11/26 23:06:30, 785934390.00, -0.009900, 0.035000, 0.082100
2024/11/26 23:07:00, 785934420.00, -0.008500, 0.031000, 0.086500
2024/11/26 23:07:30, 785934450.00, -0.010200, 0.037200, 0.086300
2024/11/26 23:08:00, 785934480.00, -0.011000, 0.035900, 0.088500
2024/11/26 23:08:30, 785934510.00, -0.008800, 0.035900, 0.093000
2024/11/26 23:09:00, 785934540.00, -0.010400, 0.037400, 0.091300
2024/11/26 23:09:30, 785934570.00, -0.008600, 0.039200, 0.089000
2024/11/26 23:10:00, 785934600.00, -0.008400, 0.040000, 0.101100
2024/11/26 23:10:30, 785934630.00, -0.006100, 0.039200, 0.108500
2024/11/26 23:11:00, 785934660.00, -0.005200, 0.038000, 0.106500
2024/11/26 23:11:30, 785934690.00, -0.005900, 0.041600, 0.105000
2024/11/26 23:12:00, 785934720.00, -0.007100, 0.043700, 0.101600
2024/11/26 23:12:30, 785934750.00, -0.008700, 0.044700, 0.113100
2024/11/26 23:13:00, 785934780.00, -0.008400, 0.046300, 0.119500
2024/11/26 23:13:30, 785934810.00, -0.009600, 0.045900, 0.115900
2024/11/26 23:14:00, 785934840.00, -0.004900, 0.044400, 0.115900
2024/11/26 23:14:30, 785934870.00, -0.004200, 0.044800, 0.115700
2024/11/26 23:15:00, 785934900.00, -0.000400, 0.043000, 0.106500
2024/11/26 23:15:30, 785934930.00, -0.000400, 0.043600, 0.103000
2024/11/26 23:16:00, 785934960.00, 0.001600, 0.044200, 0.096000
2024/11/26 23:16:30, 785934990.00, 0.004300, 0.043400, 0.089000
2024/11/26 23:17:00, 785935020.00, 0.006700, 0.045200, 0.080800
2024/11/26 23:17:30, 785935050.00, 0.007600, 0.041200, 0.070100
2024/11/26 23:18:00, 785935080.00, 0.009600, 0.039100, 0.062000
2024/11/26 23:18:30, 785935110.00, 0.011700, 0.038300, 0.053800
2024/11/26 23:19:00, 785935140.00, 0.010300, 0.034600, 0.059600
2024/11/26 23:19:30, 785935170.00, 0.008700, 0.036000, 0.068500
2024/11/26 23:20:00, 785935200.00, 0.011900, 0.037400, 0.066500
2024/11/26 23:20:30, 785935230.00, 0.005400, 0.037900, 0.078600
2024/11/26 23:21:00, 785935260.00, 0.005700, 0.039300, 0.078300
2024/11/26 23:21:30, 785935290.00, 0.000600, 0.036500, 0.077200
2024/11/26 23:22:00, 785935320.00, 0.000600, 0.033600, 0.081300
2024/11/26 23:22:30, 785935350.00, 0.001200, 0.031700, 0.091400
2024/11/26 23:23:00, 785935380.00, 0.004000, 0.032100, 0.082200
2024/11/26 23:23:30, 785935410.00, 0.005100, 0.031900, 0.088700
2024/11/26 23:24:00, 785935440.00, 0.006600, 0.031600, 0.084700
2024/11/26 23:24:30, 785935470.00, 0.008100, 0.032900, 0.071000
2024/11/26 23:25:00, 785935500.00, 0.010200, 0.034700, 0.070800
2024/11/26 23:25:30, 785935530.00, 0.010200, 0.035700, 0.075000
2024/11/26 23:26:00, 785935560.00, 0.007900, 0.036400, 0.078300
2024/11/26 23:26:30, 785935590.00, 0.006500, 0.037000, 0.083800
2024/11/26 23:27:00, 785935620.00, 0.005700, 0.036200, 0.097700
2024/11/26 23:27:30, 785935650.00, 0.003800, 0.034600, 0.091200
2024/11/26 23:28:00, 785935680.00, 0.003000, 0.032400, 0.086400
2024/11/26 23:28:30, 785935710.00, 0.001500, 0.029000, 0.081500
2024/11/26 23:29:00, 785935740.00, -0.001600, 0.027600, 0.094700
2024/11/26 23:29:30, 785935770.00, -0.000700, 0.031800, 0.101800
2024/11/26 23:30:00, 785935800.00, -0.002200, 0.032200, 0.104000
2024/11/26 23:30:30, 785935830.00, -0.002500, 0.033600, 0.109300
2024/11/26 23:31:00, 785935860.00, -0.005100, 0.036300, 0.112400
2024/11/26 23:31:30, 785935890.00, -0.004500, 0.038500, 0.122100
2024/11/26 23:32:00, 785935920.00, 0.000600, 0.042400, 0.115800
2024/11/26 23:32:30, 785935950.00, 0.004100, 0.040200, 0.104100
2024/11/26 23:33:00, 785935980.00, 0.006300, 0.041400, 0.095900
2024/11/26 23:33:30, 785936010.00, 0.005900, 0.041500, 0.087400
2024/11/26 23:34:00, 785936040.00, 0.002900, 0.046700, 0.090500
2024/11/26 23:34:30, 785936070.00, 0.001700, 0.049000, 0.098400
2024/11/26 23:35:00, 785936100.00, 0.001000, 0.050600, 0.101000
2024/11/26 23:35:30, 785936130.00, 0.003600, 0.054600, 0.105100
2024/11/26 23:36:00, 785936160.00, 0.002500, 0.052200, 0.098500
2024/11/26 23:36:30, 785936190.00, 0.004700, 0.051300, 0.104200
2024/11/26 23:37:00, 785936220.00, 0.003900, 0.046900, 0.100400
2024/11/26 23:37:30, 785936250.00, 0.006300, 0.043600, 0.103100
2024/11/26 23:38:00, 785936280.00, 0.010500, 0.037500, 0.088200
2024/11/26 23:38:30, 785936310.00, 0.007200, 0.038200, 0.095700
2024/11/26 23:39:00, 785936340.00, 0.006600, 0.038900, 0.095100
2024/11/26 23:39:30, 785936370.00, 0.006800, 0.036800, 0.100700
2024/11/26 23:40:00, 785936400.00, 0.004800, 0.036400, 0.080000
2024/11/26 23:40:30, 785936430.00, 0.003700, 0.039700, 0.107800
2024/11/26 23:41:00, 785936460.00, -0.001200, 0.039000, 0.116200
2024/11/26 23:41:30, 785936490.00, -0.005200, 0.040400, 0.119600
2024/11/26 23:42:00, 785936520.00, -0.006200, 0.039700, 0.124200
2024/11/26 23:42:30, 785936550.00, -0.008800, 0.041300, 0.132700
2024/11/26 23:43:00, 785936580.00, -0.008000, 0.038400, 0.115500
2024/11/26 23:43:30, 785936610.00, -0.007200, 0.036900, 0.103400
2024/11/26 23:44:00, 785936640.00, -0.005000, 0.033400, 0.091800
2024/11/26 23:44:30, 785936670.00, -0.001700, 0.033500, 0.084200
2024/11/26 23:45:00, 785936700.00, -0.006300, 0.034300, 0.085200
2024/11/26 23:45:30, 785936730.00, -0.010100, 0.034600, 0.095200
2024/11/26 23:46:00, 785936760.00, -0.010800, 0.038700, 0.090700
2024/11/26 23:46:30, 785936790.00, -0.009700, 0.041300, 0.086500
2024/11/26 23:47:00, 785936820.00, -0.007500, 0.041900, 0.074500
2024/11/26 23:47:30, 785936850.00, -0.006100, 0.041300, 0.068900
2024/11/26 23:48:00, 785936880.00, -0.006200, 0.042200, 0.071700
2024/11/26 23:48:30, 785936910.00, -0.008200, 0.042000, 0.082600
2024/11/26 23:49:00, 785936940.00, -0.011700, 0.041300, 0.094800
2024/11/26 23:49:30, 785936970.00, -0.011900, 0.040600, 0.104800
2024/11/26 23:50:00, 785937000.00, -0.010700, 0.040500, 0.105700
2024/11/26 23:50:30, 785937030.00, -0.010900, 0.038900, 0.105300
2024/11/26 23:51:00, 785937060.00, -0.004900, 0.039300, 0.086800
2024/11/26 23:51:30, 785937090.00, -0.002100, 0.040000, 0.087500
2024/11/26 23:52:00, 785937120.00, -0.001800, 0.039200, 0.101900
2024/11/26 23:52:30, 785937150.00, -0.000400, 0.039600, 0.103600
2024/11/26 23:53:00, 785937180.00, -0.005100, 0.041200, 0.111400
2024/11/26 23:53:30, 785937210.00, -0.005000, 0.047200, 0.106100
2024/11/26 23:54:00, 785937240.00, -0.002900, 0.046400, 0.103700
2024/11/26 23:54:30, 785937270.00, -0.003400, 0.045400, 0.103600
2024/11/26 23:55:00, 785937300.00, 0.000700, 0.048600, 0.100700
2024/11/26 23:55:30, 785937330.00, -0.002400, 0.046700, 0.100000
2024/11/26 23:56:00, 785937360.00, -0.004000, 0.044500, 0.110200
2024/11/26 23:56:30, 785937390.00, -0.006000, 0.044900, 0.109200
2024/11/26 23:57:00, 785937420.00, -0.006900, 0.044600, 0.110700
2024/11/26 23:57:30, 785937450.00, -0.011600, 0.044400, 0.119700
2024/11/26 23:58:00, 785937480.00, -0.012100, 0.043100, 0.124200
2024/11/26 23:58:30, 785937510.00, -0.012500, 0.045600, 0.125100
2024/11/26 23:59:00, 785937540.00, -0.010700, 0.045000, 0.120200
2024/11/26 23:59:30, 785937570.00, -0.013700, 0.044600, 0.121400
2024/11/27 00:00:00, 785937600.00, 0.002800, 0.031100, 0.060900
2024/11/27 00:00:30, 785937630.00, 0.004100, 0.030500, 0.060700
2024/11/27 00:01:00, 785937660.00, 0.002400, 0.030600, 0.064600
2024/11/27 00:01:30, 785937690.00, 0.004700, 0.028700, 0.065600
2024/11/27 00:02:00, 785937720.00, 0.004000, 0.030000, 0.069300
2024/11/27 00:02:30, 785937750.00, 0.002700, 0.030100, 0.073300
2024/11/27 00:03:00, 785937780.00, 0.005100, 0.029200, 0.071700
2024/11/27 00:03:30, 785937810.00, 0.003300, 0.031400, 0.058900
2024/11/27 00:04:00, 785937840.00, 0.003900, 0.033100, 0.066700
2024/11/27 00:04:30, 785937870.00, 0.003200, 0.031600, 0.070300
2024/11/27 00:05:00, 785937900.00, 0.005300, 0.029200, 0.056900
2024/11/27 00:05:30, 785937930.00, 0.006800, 0.026300, 0.058700
2024/11/27 00:06:00, 785937960.00, 0.002800, 0.024600, 0.063300
2024/11/27 00:06:30, 785937990.00, 0.000200, 0.025800, 0.060100
2024/11/27 00:07:00, 785938020.00, -0.003100, 0.026000, 0.057900
2024/11/27 00:07:30, 785938050.00, -0.006000, 0.025000, 0.065100
2024/11/27 00:08:00, 785938080.00, -0.008500, 0.023600, 0.062800
2024/11/27 00:08:30, 785938110.00, -0.009300, 0.022400, 0.066500
2024/11/27 00:09:00, 785938140.00, -0.010700, 0.021500, 0.068600
2024/11/27 00:09:30, 785938170.00, -0.011200, 0.021800, 0.069000
2024/11/27 00:10:00, 785938200.00, -0.008500, 0.024200, 0.067000
2024/11/27 00:10:30, 785938230.00, -0.006800, 0.026800, 0.070000
2024/11/27 00:11:00, 785938260.00, -0.009800, 0.026600, 0.074400
2024/11/27 00:11:30, 785938290.00, -0.007600, 0.029200, 0.083600
2024/11/27 00:12:00, 785938320.00, -0.004600, 0.031000, 0.078900
2024/11/27 00:12:30, 785938350.00, -0.003900, 0.027800, 0.086700
2024/11/27 00:13:00, 785938380.00, 0.002000, 0.028900, 0.073200
2024/11/27 00:13:30, 785938410.00, -0.000900, 0.030900, 0.080000
2024/11/27 00:14:00, 785938440.00, -0.000200, 0.030000, 0.079200
2024/11/27 00:14:30, 785938470.00, -0.001900, 0.030400, 0.085100
2024/11/27 00:15:00, 785938500.00, -0.000200, 0.032700, 0.072700
2024/11/27 00:15:30, 785938530.00, -0.007900, 0.028400, 0.051500
2024/11/27 00:16:00, 785938560.00, -0.005400, 0.024100, 0.051000
2024/11/27 00:16:30, 785938590.00, -0.008700, 0.020100, 0.061300
2024/11/27 00:17:00, 785938620.00, -0.003200, 0.022200, 0.050400
2024/11/27 00:17:30, 785938650.00, -0.004000, 0.023100, 0.047700
2024/11/27 00:18:00, 785938680.00, -0.004900, 0.023200, 0.063300
2024/11/27 00:18:30, 785938710.00, -0.006300, 0.024800, 0.063800
2024/11/27 00:19:00, 785938740.00, -0.002300, 0.023000, 0.074900
2024/11/27 00:19:30, 785938770.00, -0.006000, 0.024100, 0.076500
2024/11/27 00:20:00, 785938800.00, -0.007000, 0.024400, 0.084800
2024/11/27 00:20:30, 785938830.00, -0.007400, 0.021200, 0.081400
2024/11/27 00:21:00, 785938860.00, -0.008900, 0.027100, 0.081300
2024/11/27 00:21:30, 785938890.00, -0.009500, 0.027800, 0.094300
2024/11/27 00:22:00, 785938920.00, -0.014300, 0.028900, 0.101400
2024/11/27 00:22:30, 785938950.00, -0.007500, 0.032800, 0.088100
2024/11/27 00:23:00, 785938980.00, -0.006400, 0.032900, 0.090000
2024/11/27 00:23:30, 785939010.00, -0.009000, 0.033200, 0.087900
2024/11/27 00:24:00, 785939040.00, -0.005500, 0.036000, 0.082800
2024/11/27 00:24:30, 785939070.00, -0.001800, 0.038900, 0.077500
2024/11/27 00:25:00, 785939100.00, 0.002400, 0.036500, 0.072700
2024/11/27 00:25:30, 785939130.00, 0.001100, 0.038500, 0.077900
2024/11/27 00:26:00, 785939160.00, 0.002400, 0.038800, 0.068300
2024/11/27 00:26:30, 785939190.00, 0.007300, 0.037200, 0.065100
2024/11/27 00:27:00, 785939220.00, 0.008700, 0.036200, 0.084900
2024/11/27 00:27:30, 785939250.00, 0.006100, 0.034400, 0.075700
2024/11/27 00:28:00, 785939280.00, 0.003100, 0.033000, 0.063300
2024/11/27 00:28:30, 785939310.00, -0.003500, 0.032200, 0.066600
2024/11/27 00:29:00, 785939340.00, -0.007000, 0.032900, 0.069100
2024/11/27 00:29:30, 785939370.00, -0.002500, 0.032500, 0.069600
2024/11/27 00:30:00, 785939400.00, -0.002800, 0.030100, 0.070800
2024/11/27 00:30:30, 785939430.00, -0.001400, 0.028300, 0.074900
2024/11/27 00:31:00, 785939460.00, -0.001100, 0.028400, 0.068600
2024/11/27 00:31:30, 785939490.00, -0.001700, 0.031900, 0.069600
2024/11/27 00:32:00, 785939520.00, 0.000700, 0.033000, 0.070300
2024/11/27 00:32:30, 785939550.00, -0.002300, 0.033300, 0.074500
2024/11/27 00:33:00, 785939580.00, 0.000400, 0.035800, 0.077800
2024/11/27 00:33:30, 785939610.00, -0.000200, 0.034600, 0.080100
2024/11/27 00:34:00, 785939640.00, 0.000200, 0.034400, 0.086400
2024/11/27 00:34:30, 785939670.00, -0.002300, 0.035200, 0.093100
2024/11/27 00:35:00, 785939700.00, 0.001000, 0.031600, 0.091500
2024/11/27 00:35:30, 785939730.00, 0.004600, 0.032800, 0.092100
2024/11/27 00:36:00, 785939760.00, 0.002700, 0.033300, 0.092800
2024/11/27 00:36:30, 785939790.00, -0.000500, 0.033500, 0.093900
2024/11/27 00:37:00, 785939820.00, -0.003500, 0.035200, 0.091400
2024/11/27 00:37:30, 785939850.00, -0.005600, 0.035400, 0.089900
2024/11/27 00:38:00, 785939880.00, -0.008200, 0.036300, 0.081900
2024/11/27 00:38:30, 785939910.00, -0.004600, 0.037000, 0.075100
2024/11/27 00:39:00, 785939940.00, -0.005700, 0.038400, 0.075000
2024/11/27 00:39:30, 785939970.00, -0.004800, 0.040200, 0.068900
2024/11/27 00:40:00, 785940000.00, -0.003100, 0.041400, 0.073900
2024/11/27 00:40:30, 785940030.00, -0.004500, 0.042600, 0.072300
2024/11/27 00:41:00, 785940060.00, 0.001900, 0.041200, 0.081100
2024/11/27 00:41:30, 785940090.00, 0.005700, 0.039900, 0.077000
2024/11/27 00:42:00, 785940120.00, 0.007700, 0.037300, 0.075500
2024/11/27 00:42:30, 785940150.00, 0.006500, 0.035500, 0.077800
2024/11/27 00:43:00, 785940180.00, 0.006000, 0.034800, 0.079200
2024/11/27 00:43:30, 785940210.00, 0.003100, 0.034600, 0.077900
2024/11/27 00:44:00, 785940240.00, 0.003600, 0.035100, 0.078900
2024/11/27 00:44:30, 785940270.00, -0.003100, 0.035100, 0.076900
2024/11/27 00:45:00, 785940300.00, -0.005100, 0.032700, 0.077900
2024/11/27 00:45:30, 785940330.00, -0.002600, 0.031600, 0.069100
2024/11/27 00:46:00, 785940360.00, -0.002000, 0.030400, 0.064600
2024/11/27 00:46:30, 785940390.00, -0.000100, 0.026400, 0.066300
2024/11/27 00:47:00, 785940420.00, -0.002900, 0.025100, 0.068200
2024/11/27 00:47:30, 785940450.00, -0.008100, 0.025200, 0.071600
2024/11/27 00:48:00, 785940480.00, -0.009400, 0.024100, 0.072200
2024/11/27 00:48:30, 785940510.00, -0.012200, 0.026000, 0.064200
2024/11/27 00:49:00, 785940540.00, -0.014200, 0.026300, 0.051200
2024/11/27 00:49:30, 785940570.00, -0.016800, 0.027300, 0.048800
2024/11/27 00:50:00, 785940600.00, -0.001300, 0.031400, 0.069500
2024/11/27 00:50:30, 785940630.00, -0.004800, 0.035500, 0.064300
2024/11/27 00:51:00, 785940660.00, 0.000900, 0.034500, 0.076800
2024/11/27 00:51:30, 785940690.00, -0.002600, 0.033700, 0.077600
2024/11/27 00:52:00, 785940720.00, 0.000000, 0.033400, 0.083200
2024/11/27 00:52:30, 785940750.00, -0.006000, 0.035600, 0.074200
2024/11/27 00:53:00, 785940780.00, -0.006100, 0.034700, 0.072500
2024/11/27 00:53:30, 785940810.00, -0.034100, 0.028900, 0.036900
2024/11/27 00:54:00, 785940840.00, -0.031400, 0.029300, 0.037100
2024/11/27 00:54:30, 785940870.00, -0.025500, 0.029500, 0.044600
2024/11/27 00:55:00, 785940900.00, -0.025000, 0.031900, 0.049700
2024/11/27 00:55:30, 785940930.00, -0.022700, 0.028300, 0.053500
2024/11/27 00:56:00, 785940960.00, -0.019200, 0.029200, 0.066400
2024/11/27 00:56:30, 785940990.00, -0.020000, 0.029800, 0.069300
2024/11/27 00:57:00, 785941020.00, -0.019500, 0.032700, 0.074800
2024/11/27 00:57:30, 785941050.00, -0.015900, 0.032700, 0.072900
2024/11/27 00:58:00, 785941080.00, -0.012700, 0.034700, 0.075300
2024/11/27 00:58:30, 785941110.00, -0.011700, 0.033700, 0.068800
2024/11/27 00:59:00, 785941140.00, -0.013900, 0.032700, 0.069900
2024/11/27 00:59:30, 785941170.00, -0.007800, 0.034800, 0.074200
2024/11/27 01:00:00, 785941200.00, -0.014800, 0.034000, 0.063900
2024/11/27 01:00:30, 785941230.00, -0.007900, 0.035100, 0.068400
2024/11/27 01:01:00, 785941260.00, -0.010900, 0.038600, 0.055300
2024/11/27 01:01:30, 785941290.00, -0.014200, 0.034800, 0.057000
2024/11/27 01:02:00, 785941320.00, -0.016800, 0.035800, 0.063400
2024/11/27 01:02:30, 785941350.00, -0.015400, 0.038400, 0.064700
2024/11/27 01:03:00, 785941380.00, -0.011600, 0.037000, 0.062000
2024/11/27 01:03:30, 785941410.00, -0.004900, 0.034700, 0.073700
2024/11/27 01:04:00, 785941440.00, -0.006600, 0.033100, 0.083000
2024/11/27 01:04:30, 785941470.00, -0.005400, 0.032200, 0.079200
2024/11/27 01:05:00, 785941500.00, -0.026200, 0.029900, 0.052000
2024/11/27 01:05:30, 785941530.00, -0.000400, 0.031300, 0.083100
2024/11/27 01:06:00, 785941560.00, -0.005400, 0.035800, 0.074900
2024/11/27 01:06:30, 785941590.00, -0.005700, 0.035200, 0.088600
2024/11/27 01:07:00, 785941620.00, -0.007100, 0.039900, 0.078200
2024/11/27 01:07:30, 785941650.00, 0.001700, 0.037900, 0.083300
2024/11/27 01:08:00, 785941680.00, -0.004500, 0.040700, 0.070600
2024/11/27 01:08:30, 785941710.00, -0.004800, 0.038700, 0.075200
2024/11/27 01:09:00, 785941740.00, -0.007000, 0.041800, 0.078600
2024/11/27 01:09:30, 785941770.00, -0.002800, 0.039900, 0.072700
2024/11/27 01:10:00, 785941800.00, 0.003100, 0.040100, 0.067900
2024/11/27 01:10:30, 785941830.00, 0.003300, 0.036700, 0.067900
2024/11/27 01:11:00, 785941860.00, 0.001800, 0.037800, 0.068800
2024/11/27 01:11:30, 785941890.00, 0.001600, 0.036300, 0.072800
2024/11/27 01:12:00, 785941920.00, -0.001500, 0.033900, 0.075500
2024/11/27 01:12:30, 785941950.00, -0.007000, 0.034300, 0.076300
2024/11/27 01:13:00, 785941980.00, -0.007300, 0.035100, 0.082700
2024/11/27 01:13:30, 785942010.00, -0.011800, 0.040000, 0.066200
2024/11/27 01:14:00, 785942040.00, 0.002000, 0.031500, 0.084900
2024/11/27 01:14:30, 785942070.00, -0.016400, 0.035700, 0.069600
2024/11/27 01:15:00, 785942100.00, -0.013600, 0.035700, 0.063900
2024/11/27 01:15:30, 785942130.00, -0.013200, 0.037900, 0.055500
2024/11/27 01:16:00, 785942160.00, -0.017800, 0.035800, 0.065000
2024/11/27 01:16:30, 785942190.00, -0.019300, 0.038700, 0.060400
2024/11/27 01:17:00, 785942220.00, -0.019700, 0.038500, 0.059900
2024/11/27 01:17:30, 785942250.00, -0.018700, 0.041900, 0.049100
2024/11/27 01:18:00, 785942280.00, -0.017200, 0.039900, 0.043500
2024/11/27 01:18:30, 785942310.00, -0.020200, 0.042100, 0.045100
2024/11/27 01:19:00, 785942340.00, -0.020900, 0.039200, 0.046600
2024/11/27 01:19:30, 785942370.00, -0.022600, 0.039100, 0.042100
2024/11/27 01:20:00, 785942400.00, -0.019100, 0.041100, 0.043800
2024/11/27 01:20:30, 785942430.00, -0.018400, 0.040300, 0.049600
2024/11/27 01:21:00, 785942460.00, -0.017500, 0.040700, 0.051300
2024/11/27 01:21:30, 785942490.00, -0.013900, 0.033600, 0.064300
2024/11/27 01:22:00, 785942520.00, -0.007700, 0.031300, 0.075700
2024/11/27 01:22:30, 785942550.00, -0.015200, 0.031800, 0.066900
2024/11/27 01:23:00, 785942580.00, -0.025400, 0.034900, 0.047800
2024/11/27 01:23:30, 785942610.00, -0.026200, 0.035800, 0.043300
2024/11/27 01:24:00, 785942640.00, -0.024800, 0.039500, 0.042900
2024/11/27 01:24:30, 785942670.00, -0.024000, 0.040100, 0.045000
2024/11/27 01:25:00, 785942700.00, -0.025900, 0.040200, 0.043100
2024/11/27 01:25:30, 785942730.00, -0.021600, 0.039100, 0.045500
2024/11/27 01:26:00, 785942760.00, -0.022900, 0.034000, 0.045900
2024/11/27 01:26:30, 785942790.00, -0.022500, 0.036800, 0.047800
2024/11/27 01:27:00, 785942820.00, -0.018800, 0.040600, 0.047800
2024/11/27 01:27:30, 785942850.00, -0.015600, 0.037600, 0.054500
2024/11/27 01:28:00, 785942880.00, -0.012900, 0.038900, 0.055900
2024/11/27 01:28:30, 785942910.00, -0.007500, 0.038000, 0.059100
2024/11/27 01:29:00, 785942940.00, -0.009400, 0.036300, 0.067900
2024/11/27 01:29:30, 785942970.00, -0.005000, 0.039000, 0.076200
2024/11/27 01:30:00, 785943000.00, 0.001500, 0.042400, 0.105600
2024/11/27 01:30:30, 785943030.00, -0.010200, 0.043800, 0.085800
2024/11/27 01:31:00, 785943060.00, -0.005300, 0.040700, 0.110800
2024/11/27 01:31:30, 785943090.00, -0.006000, 0.041400, 0.103700
2024/11/27 01:32:00, 785943120.00, -0.001200, 0.038500, 0.093600
2024/11/27 01:32:30, 785943150.00, -0.004200, 0.036500, 0.070400
2024/11/27 01:33:00, 785943180.00, -0.002600, 0.037000, 0.068900
2024/11/27 01:33:30, 785943210.00, -0.004800, 0.035000, 0.082100
2024/11/27 01:34:00, 785943240.00, -0.005500, 0.038000, 0.081000
2024/11/27 01:34:30, 785943270.00, 0.000600, 0.039300, 0.073900
2024/11/27 01:35:00, 785943300.00, 0.004300, 0.040300, 0.074800
2024/11/27 01:35:30, 785943330.00, 0.000500, 0.041100, 0.074500
2024/11/27 01:36:00, 785943360.00, -0.001600, 0.037900, 0.069900
2024/11/27 01:36:30, 785943390.00, 0.000100, 0.037900, 0.059800
2024/11/27 01:37:00, 785943420.00, 0.010700, 0.038900, 0.081800
2024/11/27 01:37:30, 785943450.00, 0.008900, 0.037700, 0.081600
2024/11/27 01:38:00, 785943480.00, 0.010000, 0.034100, 0.097500
2024/11/27 01:38:30, 785943510.00, 0.008000, 0.035900, 0.103900
2024/11/27 01:39:00, 785943540.00, 0.007100, 0.038300, 0.102600
2024/11/27 01:39:30, 785943570.00, 0.004000, 0.037600, 0.090900
2024/11/27 01:40:00, 785943600.00, 0.005900, 0.037400, 0.094000
2024/11/27 01:40:30, 785943630.00, 0.007500, 0.039100, 0.094900
2024/11/27 01:41:00, 785943660.00, 0.002100, 0.034600, 0.079700
2024/11/27 01:41:30, 785943690.00, 0.004200, 0.036400, 0.080900
2024/11/27 01:42:00, 785943720.00, 0.005300, 0.041500, 0.087700
2024/11/27 01:42:30, 785943750.00, 0.010700, 0.045100, 0.096400
2024/11/27 01:43:00, 785943780.00, 0.010300, 0.044700, 0.100200
2024/11/27 01:43:30, 785943810.00, 0.009900, 0.040800, 0.102800
2024/11/27 01:44:00, 785943840.00, 0.010200, 0.044200, 0.105000
2024/11/27 01:44:30, 785943870.00, 0.011100, 0.044300, 0.114300
2024/11/27 01:45:00, 785943900.00, 0.008700, 0.039400, 0.119300
2024/11/27 01:45:30, 785943930.00, 0.014200, 0.044100, 0.130500
2024/11/27 01:46:00, 785943960.00, 0.013000, 0.045200, 0.133600
2024/11/27 01:46:30, 785943990.00, 0.012700, 0.041500, 0.121700
2024/11/27 01:47:00, 785944020.00, 0.014400, 0.044000, 0.124800
2024/11/27 01:47:30, 785944050.00, 0.013800, 0.043400, 0.108900
2024/11/27 01:48:00, 785944080.00, 0.014500, 0.036500, 0.112600
2024/11/27 01:48:30, 785944110.00, 0.014400, 0.037500, 0.117200
2024/11/27 01:49:00, 785944140.00, 0.014600, 0.042600, 0.124800
2024/11/27 01:49:30, 785944170.00, 0.014900, 0.044200, 0.123800
2024/11/27 01:50:00, 785944200.00, 0.015900, 0.039300, 0.133900
2024/11/27 01:50:30, 785944230.00, 0.015300, 0.040200, 0.138400
2024/11/27 01:51:00, 785944260.00, 0.011700, 0.038800, 0.124200
2024/11/27 01:51:30, 785944290.00, 0.010200, 0.040200, 0.119800
2024/11/27 01:52:00, 785944320.00, 0.010200, 0.041900, 0.123900
2024/11/27 01:52:30, 785944350.00, 0.005300, 0.045600, 0.129000
2024/11/27 01:53:00, 785944380.00, 0.007300, 0.042500, 0.117400
2024/11/27 01:53:30, 785944410.00, 0.009000, 0.039100, 0.111600
2024/11/27 01:54:00, 785944440.00, 0.011700, 0.041900, 0.111400
2024/11/27 01:54:30, 785944470.00, 0.014000, 0.038200, 0.110900
2024/11/27 01:55:00, 785944500.00, 0.014300, 0.040600, 0.099500
2024/11/27 01:55:30, 785944530.00, 0.013900, 0.043000, 0.103800
2024/11/27 01:56:00, 785944560.00, 0.013400, 0.051200, 0.115200
2024/11/27 01:56:30, 785944590.00, 0.017900, 0.053300, 0.122100
2024/11/27 01:57:00, 785944620.00, 0.019500, 0.048100, 0.129100
2024/11/27 01:57:30, 785944650.00, 0.016000, 0.049500, 0.137500
2024/11/27 01:58:00, 785944680.00, 0.017400, 0.051500, 0.139800
2024/11/27 01:58:30, 785944710.00, 0.017700, 0.054400, 0.132100
2024/11/27 01:59:00, 785944740.00, 0.014400, 0.045900, 0.088500
2024/11/27 01:59:30, 785944770.00, 0.011700, 0.054500, 0.117200
2024/11/27 02:00:00, 785944800.00, 0.013100, 0.051300, 0.124100
2024/11/27 02:00:30, 785944830.00, 0.014200, 0.048400, 0.125600
2024/11/27 02:01:00, 785944860.00, 0.013100, 0.043600, 0.130400
2024/11/27 02:01:30, 785944890.00, 0.015700, 0.046000, 0.130600
2024/11/27 02:02:00, 785944920.00, 0.011300, 0.048700, 0.128200
2024/11/27 02:02:30, 785944950.00, 0.011300, 0.048500, 0.153500
2024/11/27 02:03:00, 785944980.00, 0.009600, 0.045800, 0.153100
2024/11/27 02:03:30, 785945010.00, 0.009800, 0.050700, 0.151500
2024/11/27 02:04:00, 785945040.00, 0.011600, 0.049700, 0.134400
2024/11/27 02:04:30, 785945070.00, 0.012500, 0.053200, 0.126100
2024/11/27 02:05:00, 785945100.00, 0.013000, 0.052700, 0.115800
2024/11/27 02:05:30, 785945130.00, 0.010700, 0.052500, 0.129400
2024/11/27 02:06:00, 785945160.00, 0.009300, 0.049500, 0.116000
2024/11/27 02:06:30, 785945190.00, 0.009900, 0.052600, 0.126600
2024/11/27 02:07:00, 785945220.00, 0.008000, 0.052600, 0.109200
2024/11/27 02:07:30, 785945250.00, 0.006800, 0.052600, 0.119200
2024/11/27 02:08:00, 785945280.00, 0.004800, 0.049100, 0.136200
2024/11/27 02:08:30, 785945310.00, 0.005500, 0.048400, 0.122100
2024/11/27 02:09:00, 785945340.00, 0.013700, 0.050900, 0.093800
2024/11/27 02:09:30, 785945370.00, 0.014800, 0.051000, 0.094500
2024/11/27 02:10:00, 785945400.00, 0.014300, 0.050200, 0.092300
2024/11/27 02:10:30, 785945430.00, 0.013200, 0.051300, 0.099900
2024/11/27 02:11:00, 785945460.00, 0.010100, 0.050000, 0.112700
2024/11/27 02:11:30, 785945490.00, 0.010800, 0.050700, 0.124600
2024/11/27 02:12:00, 785945520.00, 0.013000, 0.052800, 0.134400
2024/11/27 02:12:30, 785945550.00, 0.015700, 0.049300, 0.129800
2024/11/27 02:13:00, 785945580.00, 0.013400, 0.047400, 0.130900
2024/11/27 02:13:30, 785945610.00, 0.010400, 0.049700, 0.127500
2024/11/27 02:14:00, 785945640.00, 0.007400, 0.049700, 0.122800
2024/11/27 02:14:30, 785945670.00, 0.005600, 0.045900, 0.130000
2024/11/27 02:15:00, 785945700.00, 0.004700, 0.044700, 0.137500
2024/11/27 02:15:30, 785945730.00, 0.005000, 0.043800, 0.124900
2024/11/27 02:16:00, 785945760.00, 0.003000, 0.045100, 0.121100
2024/11/27 02:16:30, 785945790.00, 0.005400, 0.047800, 0.104000
2024/11/27 02:17:00, 785945820.00, 0.004800, 0.044500, 0.124100
2024/11/27 02:17:30, 785945850.00, 0.006500, 0.043100, 0.118400
2024/11/27 02:18:00, 785945880.00, 0.002900, 0.040100, 0.110800
2024/11/27 02:18:30, 785945910.00, 0.004500, 0.041700, 0.115000
2024/11/27 02:19:00, 785945940.00, 0.005600, 0.044500, 0.122300
2024/11/27 02:19:30, 785945970.00, 0.005200, 0.049300, 0.116400
2024/11/27 02:20:00, 785946000.00, 0.006800, 0.053000, 0.111700
2024/11/27 02:20:30, 785946030.00, 0.006600, 0.055200, 0.100300
2024/11/27 02:21:00, 785946060.00, 0.005300, 0.055900, 0.112500
2024/11/27 02:21:30, 785946090.00, 0.003400, 0.056500, 0.113400
2024/11/27 02:22:00, 785946120.00, -0.001200, 0.053800, 0.124200
2024/11/27 02:22:30, 785946150.00, -0.002000, 0.050000, 0.119300
2024/11/27 02:23:00, 785946180.00, -0.003200, 0.050300, 0.126000
2024/11/27 02:23:30, 785946210.00, -0.001200, 0.052400, 0.145600
2024/11/27 02:24:00, 785946240.00, -0.001200, 0.051700, 0.105400
2024/11/27 02:24:30, 785946270.00, -0.001200, 0.049500, 0.101700
2024/11/27 02:25:00, 785946300.00, 0.000800, 0.052300, 0.123600
2024/11/27 02:25:30, 785946330.00, -0.000500, 0.047400, 0.100900
2024/11/27 02:26:00, 785946360.00, -0.000100, 0.045800, 0.082900
2024/11/27 02:26:30, 785946390.00, 0.001300, 0.047400, 0.085700
2024/11/27 02:27:00, 785946420.00, 0.002200, 0.049800, 0.104100
2024/11/27 02:27:30, 785946450.00, 0.002300, 0.052500, 0.107900
2024/11/27 02:28:00, 785946480.00, 0.002000, 0.050200, 0.076200
2024/11/27 02:28:30, 785946510.00, -0.001100, 0.045700, 0.084500
2024/11/27 02:29:00, 785946540.00, 0.001800, 0.049500, 0.073300
2024/11/27 02:29:30, 785946570.00, -0.000700, 0.049100, 0.083900
2024/11/27 02:30:00, 785946600.00, 0.002100, 0.047500, 0.082800
2024/11/27 02:30:30, 785946630.00, 0.000200, 0.048100, 0.079900
2024/11/27 02:31:00, 785946660.00, 0.000100, 0.053200, 0.089500
2024/11/27 02:31:30, 785946690.00, -0.000900, 0.050800, 0.082200
2024/11/27 02:32:00, 785946720.00, 0.002000, 0.050000, 0.069400
2024/11/27 02:32:30, 785946750.00, -0.001300, 0.049500, 0.071200
2024/11/27 02:33:00, 785946780.00, 0.007000, 0.057600, 0.083700
2024/11/27 02:33:30, 785946810.00, 0.006500, 0.053000, 0.050400
2024/11/27 02:34:00, 785946840.00, 0.009500, 0.058000, 0.075100
2024/11/27 02:34:30, 785946870.00, 0.008400, 0.058900, 0.076400
2024/11/27 02:35:00, 785946900.00, 0.003300, 0.052400, 0.067900
2024/11/27 02:35:30, 785946930.00, 0.000500, 0.048900, 0.075200
2024/11/27 02:36:00, 785946960.00, -0.001800, 0.052000, 0.084600
2024/11/27 02:36:30, 785946990.00, -0.003300, 0.053000, 0.089000
2024/11/27 02:37:00, 785947020.00, -0.003100, 0.052500, 0.099200
2024/11/27 02:37:30, 785947050.00, -0.002900, 0.058100, 0.107500
2024/11/27 02:38:00, 785947080.00, -0.002600, 0.059200, 0.101200
2024/11/27 02:38:30, 785947110.00, -0.001000, 0.063600, 0.095400
2024/11/27 02:39:00, 785947140.00, 0.003700, 0.063200, 0.094600
2024/11/27 02:39:30, 785947170.00, 0.005300, 0.063600, 0.091600
2024/11/27 02:40:00, 785947200.00, 0.004100, 0.057100, 0.095800
2024/11/27 02:40:30, 785947230.00, 0.004700, 0.057100, 0.091500
2024/11/27 02:41:00, 785947260.00, 0.005000, 0.057000, 0.089200
2024/11/27 02:41:30, 785947290.00, 0.005400, 0.055300, 0.092800
2024/11/27 02:42:00, 785947320.00, 0.005000, 0.057300, 0.101600
2024/11/27 02:42:30, 785947350.00, 0.006300, 0.059300, 0.088100
2024/11/27 02:43:00, 785947380.00, 0.004400, 0.056100, 0.093600
2024/11/27 02:43:30, 785947410.00, 0.002500, 0.056400, 0.095800
2024/11/27 02:44:00, 785947440.00, 0.005700, 0.054600, 0.091800
2024/11/27 02:44:30, 785947470.00, 0.007200, 0.054100, 0.090100
2024/11/27 02:45:00, 785947500.00, 0.004800, 0.054200, 0.090000
2024/11/27 02:45:30, 785947530.00, 0.002000, 0.049700, 0.094000
2024/11/27 02:46:00, 785947560.00, 0.001900, 0.050500, 0.084900
2024/11/27 02:46:30, 785947590.00, 0.002700, 0.048200, 0.085400
2024/11/27 02:47:00, 785947620.00, 0.003200, 0.045200, 0.092900
2024/11/27 02:47:30, 785947650.00, 0.000400, 0.045000, 0.094000
2024/11/27 02:48:00, 785947680.00, 0.000100, 0.048200, 0.087500
2024/11/27 02:48:30, 785947710.00, 0.001000, 0.051100, 0.077200
2024/11/27 02:49:00, 785947740.00, 0.000400, 0.048000, 0.091300
2024/11/27 02:49:30, 785947770.00, 0.003700, 0.050500, 0.077100
2024/11/27 02:50:00, 785947800.00, 0.002000, 0.049000, 0.080700
2024/11/27 02:50:30, 785947830.00, 0.003300, 0.046100, 0.080400
2024/11/27 02:51:00, 785947860.00, 0.008300, 0.052900, 0.059300
2024/11/27 02:51:30, 785947890.00, 0.006600, 0.053700, 0.067200
2024/11/27 02:52:00, 785947920.00, 0.008100, 0.054100, 0.069000
2024/11/27 02:52:30, 785947950.00, 0.007100, 0.054200, 0.065900
2024/11/27 02:53:00, 785947980.00, 0.006700, 0.047500, 0.077100
2024/11/27 02:53:30, 785948010.00, 0.016200, 0.047000, 0.056800
2024/11/27 02:54:00, 785948040.00, 0.011500, 0.043700, 0.071700
2024/11/27 02:54:30, 785948070.00, 0.012300, 0.044300, 0.082300
2024/11/27 02:55:00, 785948100.00, 0.015900, 0.047500, 0.066900
2024/11/27 02:55:30, 785948130.00, 0.015200, 0.046100, 0.069300
2024/11/27 02:56:00, 785948160.00, 0.016500, 0.047800, 0.068700
2024/11/27 02:56:30, 785948190.00, 0.017900, 0.050600, 0.061700
2024/11/27 02:57:00, 785948220.00, 0.019500, 0.054300, 0.063200
2024/11/27 02:57:30, 785948250.00, 0.016100, 0.049600, 0.072300
2024/11/27 02:58:00, 785948280.00, 0.018700, 0.053800, 0.067100
2024/11/27 02:58:30, 785948310.00, 0.018100, 0.053700, 0.065700
2024/11/27 02:59:00, 785948340.00, 0.012300, 0.050800, 0.081400
2024/11/27 02:59:30, 785948370.00, 0.008800, 0.046900, 0.080200
2024/11/27 03:00:00, 785948400.00, 0.006200, 0.045800, 0.080000
2024/11/27 03:00:30, 785948430.00, 0.005900, 0.046300, 0.082800
2024/11/27 03:01:00, 785948460.00, 0.003800, 0.050000, 0.078600
2024/11/27 03:01:30, 785948490.00, 0.002700, 0.048700, 0.084300
2024/11/27 03:02:00, 785948520.00, 0.001100, 0.047900, 0.085800
2024/11/27 03:02:30, 785948550.00, 0.003800, 0.045900, 0.075100
2024/11/27 03:03:00, 785948580.00, 0.003400, 0.046900, 0.076800
2024/11/27 03:03:30, 785948610.00, 0.007400, 0.047600, 0.065600
2024/11/27 03:04:00, 785948640.00, 0.013600, 0.051800, 0.054600
2024/11/27 03:04:30, 785948670.00, 0.014700, 0.054300, 0.047800
2024/11/27 03:05:00, 785948700.00, 0.010500, 0.051600, 0.061800
2024/11/27 03:05:30, 785948730.00, 0.011500, 0.057800, 0.058000
2024/11/27 03:06:00, 785948760.00, 0.009600, 0.054100, 0.066400
2024/11/27 03:06:30, 785948790.00, 0.006200, 0.053300, 0.077700
2024/11/27 03:07:00, 785948820.00, 0.007800, 0.052600, 0.067900
2024/11/27 03:07:30, 785948850.00, 0.007200, 0.052500, 0.067800
2024/11/27 03:08:00, 785948880.00, 0.004200, 0.048100, 0.071300
2024/11/27 03:08:30, 785948910.00, -0.000600, 0.048000, 0.077800
2024/11/27 03:09:00, 785948940.00, 0.002000, 0.048600, 0.071600
2024/11/27 03:09:30, 785948970.00, 0.003800, 0.050600, 0.066800
2024/11/27 03:10:00, 785949000.00, -0.000100, 0.048200, 0.065200
2024/11/27 03:10:30, 785949030.00, 0.001600, 0.043300, 0.068900
2024/11/27 03:11:00, 785949060.00, -0.004000, 0.045200, 0.079000
2024/11/27 03:11:30, 785949090.00, -0.008400, 0.042400, 0.080000
2024/11/27 03:12:00, 785949120.00, -0.010000, 0.041900, 0.083000
2024/11/27 03:12:30, 785949150.00, -0.009500, 0.040400, 0.078500
2024/11/27 03:13:00, 785949180.00, -0.007300, 0.043200, 0.066300
2024/11/27 03:13:30, 785949210.00, -0.005900, 0.043600, 0.056500
2024/11/27 03:14:00, 785949240.00, -0.007700, 0.041300, 0.072000
2024/11/27 03:14:30, 785949270.00, -0.023600, 0.034800, 0.082500
2024/11/27 03:15:00, 785949300.00, -0.016200, 0.035600, 0.080900
2024/11/27 03:15:30, 785949330.00, -0.010400, 0.039300, 0.070400
2024/11/27 03:16:00, 785949360.00, -0.006100, 0.047800, 0.058600
2024/11/27 03:16:30, 785949390.00, -0.008400, 0.046400, 0.073100
2024/11/27 03:17:00, 785949420.00, -0.011500, 0.042700, 0.088400
2024/11/27 03:17:30, 785949450.00, -0.008000, 0.046900, 0.091500
2024/11/27 03:18:00, 785949480.00, -0.010700, 0.045300, 0.095000
2024/11/27 03:18:30, 785949510.00, -0.009600, 0.047100, 0.096400
2024/11/27 03:19:00, 785949540.00, -0.002700, 0.049300, 0.088100
2024/11/27 03:19:30, 785949570.00, 0.001600, 0.049800, 0.074500
2024/11/27 03:20:00, 785949600.00, 0.003800, 0.050600, 0.072800
2024/11/27 03:20:30, 785949630.00, 0.002300, 0.050900, 0.072600
2024/11/27 03:21:00, 785949660.00, -0.002600, 0.045200, 0.085600
2024/11/27 03:21:30, 785949690.00, -0.007900, 0.038800, 0.110800
2024/11/27 03:22:00, 785949720.00, -0.010000, 0.033300, 0.118800
2024/11/27 03:22:30, 785949750.00, -0.010600, 0.034700, 0.117400
2024/11/27 03:23:00, 785949780.00, -0.004700, 0.040800, 0.098500
2024/11/27 03:23:30, 785949810.00, -0.004000, 0.049100, 0.070400
2024/11/27 03:24:00, 785949840.00, -0.001900, 0.045800, 0.080000
2024/11/27 03:24:30, 785949870.00, -0.006700, 0.045800, 0.092400
2024/11/27 03:25:00, 785949900.00, -0.014200, 0.040500, 0.104100
2024/11/27 03:25:30, 785949930.00, -0.016800, 0.042400, 0.102700
2024/11/27 03:26:00, 785949960.00, -0.007200, 0.054100, 0.080800
2024/11/27 03:26:30, 785949990.00, -0.006600, 0.050400, 0.082600
2024/11/27 03:27:00, 785950020.00, -0.009400, 0.043000, 0.100100
2024/11/27 03:27:30, 785950050.00, -0.010400, 0.041200, 0.087000
2024/11/27 03:28:00, 785950080.00, -0.013300, 0.043400, 0.085100
2024/11/27 03:28:30, 785950110.00, -0.006200, 0.044000, 0.076800
2024/11/27 03:29:00, 785950140.00, -0.007100, 0.039400, 0.079000
2024/11/27 03:29:30, 785950170.00, -0.006600, 0.035500, 0.083700
2024/11/27 03:30:00, 785950200.00, -0.007700, 0.032800, 0.083400
2024/11/27 03:30:30, 785950230.00, -0.008000, 0.032000, 0.082500
2024/11/27 03:31:00, 785950260.00, -0.005000, 0.032600, 0.082500
2024/11/27 03:31:30, 785950290.00, -0.008700, 0.028900, 0.094700
2024/11/27 03:32:00, 785950320.00, -0.005800, 0.031800, 0.094400
2024/11/27 03:32:30, 785950350.00, -0.001400, 0.033200, 0.106500
2024/11/27 03:33:00, 785950380.00, 0.005200, 0.037300, 0.096100
2024/11/27 03:33:30, 785950410.00, 0.008600, 0.039100, 0.097800
2024/11/27 03:34:00, 785950440.00, 0.009800, 0.038800, 0.103600
2024/11/27 03:34:30, 785950470.00, 0.014200, 0.041600, 0.089300
2024/11/27 03:35:00, 785950500.00, 0.017700, 0.042300, 0.078000
2024/11/27 03:35:30, 785950530.00, 0.014300, 0.044800, 0.087800
2024/11/27 03:36:00, 785950560.00, 0.013800, 0.043700, 0.089500
2024/11/27 03:36:30, 785950590.00, 0.011400, 0.043300, 0.088800
2024/11/27 03:37:00, 785950620.00, 0.008400, 0.038800, 0.092600
2024/11/27 03:37:30, 785950650.00, 0.005800, 0.042900, 0.095500
2024/11/27 03:38:00, 785950680.00, 0.008600, 0.044800, 0.092400
2024/11/27 03:38:30, 785950710.00, 0.012700, 0.042500, 0.091800
2024/11/27 03:39:00, 785950740.00, 0.009200, 0.042300, 0.089300
2024/11/27 03:39:30, 785950770.00, 0.001600, 0.045100, 0.092100
2024/11/27 03:40:00, 785950800.00, 0.002700, 0.044900, 0.101300
2024/11/27 03:40:30, 785950830.00, 0.006800, 0.043200, 0.106300
2024/11/27 03:41:00, 785950860.00, 0.002500, 0.042500, 0.105000
2024/11/27 03:41:30, 785950890.00, -0.000600, 0.041900, 0.103100
2024/11/27 03:42:00, 785950920.00, -0.001600, 0.044300, 0.100000
2024/11/27 03:42:30, 785950950.00, 0.004300, 0.044900, 0.104400
2024/11/27 03:43:00, 785950980.00, 0.004700, 0.046500, 0.101800
2024/11/27 03:43:30, 785951010.00, 0.005100, 0.049900, 0.103600
2024/11/27 03:44:00, 785951040.00, 0.004700, 0.051100, 0.104400
2024/11/27 03:44:30, 785951070.00, 0.006700, 0.050000, 0.101100
2024/11/27 03:45:00, 785951100.00, 0.009600, 0.049100, 0.101300
2024/11/27 03:45:30, 785951130.00, 0.004300, 0.050700, 0.106400
2024/11/27 03:46:00, 785951160.00, -0.000100, 0.046900, 0.103800
2024/11/27 03:46:30, 785951190.00, -0.007000, 0.047100, 0.102500
2024/11/27 03:47:00, 785951220.00, -0.006800, 0.044900, 0.093900
2024/11/27 03:47:30, 785951250.00, -0.009100, 0.044300, 0.090900
2024/11/27 03:48:00, 785951280.00, -0.006600, 0.042700, 0.104900
2024/11/27 03:48:30, 785951310.00, -0.005200, 0.041400, 0.105400
2024/11/27 03:49:00, 785951340.00, 0.000600, 0.041900, 0.102000
2024/11/27 03:49:30, 785951370.00, 0.001900, 0.043700, 0.097500
2024/11/27 03:50:00, 785951400.00, 0.005100, 0.041000, 0.097900
2024/11/27 03:50:30, 785951430.00, 0.003700, 0.044800, 0.095500
2024/11/27 03:51:00, 785951460.00, 0.003500, 0.045600, 0.090800
2024/11/27 03:51:30, 785951490.00, 0.000900, 0.047400, 0.076000
2024/11/27 03:52:00, 785951520.00, 0.004200, 0.045800, 0.079000
2024/11/27 03:52:30, 785951550.00, 0.005200, 0.042900, 0.094500
2024/11/27 03:53:00, 785951580.00, 0.002200, 0.039100, 0.102000
2024/11/27 03:53:30, 785951610.00, 0.009200, 0.038900, 0.081400
2024/11/27 03:54:00, 785951640.00, 0.011500, 0.033000, 0.083800
2024/11/27 03:54:30, 785951670.00, 0.006200, 0.027000, 0.088000
2024/11/27 03:55:00, 785951700.00, 0.003900, 0.035300, 0.116000
2024/11/27 03:55:30, 785951730.00, 0.005800, 0.037200, 0.126800
2024/11/27 03:56:00, 785951760.00, 0.011000, 0.032400, 0.140300
2024/11/27 03:56:30, 785951790.00, 0.008200, 0.034500, 0.140400
2024/11/27 03:57:00, 785951820.00, 0.010600, 0.042000, 0.133800
2024/11/27 03:57:30, 785951850.00, 0.010300, 0.042700, 0.129000
2024/11/27 03:58:00, 785951880.00, 0.010400, 0.046300, 0.126200
2024/11/27 03:58:30, 785951910.00, 0.013300, 0.047200, 0.121100
2024/11/27 03:59:00, 785951940.00, 0.012000, 0.048600, 0.117300
2024/11/27 03:59:30, 785951970.00, 0.013200, 0.048000, 0.121600
2024/11/27 04:00:00, 785952000.00, 0.011900, 0.047100, 0.130600
2024/11/27 04:00:30, 785952030.00, 0.015400, 0.046200, 0.131100
2024/11/27 04:01:00, 785952060.00, 0.015900, 0.041700, 0.130300
2024/11/27 04:01:30, 785952090.00, 0.015300, 0.046200, 0.146200
2024/11/27 04:02:00, 785952120.00, 0.016700, 0.042800, 0.121100
2024/11/27 04:02:30, 785952150.00, 0.015400, 0.039700, 0.119200
2024/11/27 04:03:00, 785952180.00, -0.006600, 0.040700, 0.082500
2024/11/27 04:03:30, 785952210.00, 0.009300, 0.039200, 0.110300
2024/11/27 04:04:00, 785952240.00, 0.006900, 0.039800, 0.098800
2024/11/27 04:04:30, 785952270.00, 0.013200, 0.040400, 0.097400
2024/11/27 04:05:00, 785952300.00, 0.010100, 0.037200, 0.100800
2024/11/27 04:05:30, 785952330.00, 0.014100, 0.037000, 0.099000
2024/11/27 04:06:00, 785952360.00, 0.015000, 0.036100, 0.105300
2024/11/27 04:06:30, 785952390.00, 0.010700, 0.035700, 0.107200
2024/11/27 04:07:00, 785952420.00, 0.010300, 0.033600, 0.109200
2024/11/27 04:07:30, 785952450.00, 0.009700, 0.030700, 0.106800
2024/11/27 04:08:00, 785952480.00, 0.006900, 0.029500, 0.106100
2024/11/27 04:08:30, 785952510.00, 0.007800, 0.029500, 0.111800
2024/11/27 04:09:00, 785952540.00, 0.007400, 0.032300, 0.112000
2024/11/27 04:09:30, 785952570.00, 0.008900, 0.035700, 0.108100
2024/11/27 04:10:00, 785952600.00, 0.011300, 0.034400, 0.111500
2024/11/27 04:10:30, 785952630.00, 0.011800, 0.036600, 0.108500
2024/11/27 04:11:00, 785952660.00, 0.011700, 0.035400, 0.116900
2024/11/27 04:11:30, 785952690.00, 0.009300, 0.035700, 0.118700
2024/11/27 04:12:00, 785952720.00, 0.007100, 0.040600, 0.110300
2024/11/27 04:12:30, 785952750.00, 0.009800, 0.040000, 0.113800
2024/11/27 04:13:00, 785952780.00, 0.008400, 0.037500, 0.109500
2024/11/27 04:13:30, 785952810.00, 0.008900, 0.037900, 0.110800
2024/11/27 04:14:00, 785952840.00, 0.007500, 0.039400, 0.115300
2024/11/27 04:14:30, 785952870.00, 0.007300, 0.039200, 0.119400
2024/11/27 04:15:00, 785952900.00, 0.012800, 0.038200, 0.115500
2024/11/27 04:15:30, 785952930.00, 0.013800, 0.039800, 0.112400
2024/11/27 04:16:00, 785952960.00, 0.014400, 0.042800, 0.101300
2024/11/27 04:16:30, 785952990.00, 0.014200, 0.039900, 0.106100
2024/11/27 04:17:00, 785953020.00, 0.009400, 0.041000, 0.106700
2024/11/27 04:17:30, 785953050.00, 0.009400, 0.040000, 0.105900
2024/11/27 04:18:00, 785953080.00, 0.007000, 0.039400, 0.101200
2024/11/27 04:18:30, 785953110.00, 0.006900, 0.033200, 0.116600
2024/11/27 04:19:00, 785953140.00, 0.007600, 0.039700, 0.108100
2024/11/27 04:19:30, 785953170.00, 0.004100, 0.037900, 0.097100
2024/11/27 04:20:00, 785953200.00, 0.007900, 0.039100, 0.100100
2024/11/27 04:20:30, 785953230.00, 0.009700, 0.038300, 0.095500
2024/11/27 04:21:00, 785953260.00, 0.010800, 0.038100, 0.097600
2024/11/27 04:21:30, 785953290.00, 0.010100, 0.034900, 0.103800
2024/11/27 04:22:00, 785953320.00, 0.007900, 0.037200, 0.092900
2024/11/27 04:22:30, 785953350.00, 0.007000, 0.033200, 0.091400
2024/11/27 04:23:00, 785953380.00, 0.011300, 0.033600, 0.103800
2024/11/27 04:23:30, 785953410.00, 0.009100, 0.039300, 0.097900
2024/11/27 04:24:00, 785953440.00, 0.003900, 0.041500, 0.089700
2024/11/27 04:24:30, 785953470.00, 0.001900, 0.039700, 0.076500
2024/11/27 04:25:00, 785953500.00, 0.003500, 0.041900, 0.083500
2024/11/27 04:25:30, 785953530.00, 0.003400, 0.043400, 0.085300
2024/11/27 04:26:00, 785953560.00, 0.002100, 0.041300, 0.079000
2024/11/27 04:26:30, 785953590.00, 0.006500, 0.040100, 0.088100
2024/11/27 04:27:00, 785953620.00, 0.006100, 0.042400, 0.095500
2024/11/27 04:27:30, 785953650.00, 0.004800, 0.043400, 0.089900
2024/11/27 04:28:00, 785953680.00, 0.008200, 0.039800, 0.095100
2024/11/27 04:28:30, 785953710.00, 0.004300, 0.039600, 0.100100
2024/11/27 04:29:00, 785953740.00, 0.001100, 0.042500, 0.092300
2024/11/27 04:29:30, 785953770.00, 0.001200, 0.039700, 0.096200
2024/11/27 04:30:00, 785953800.00, 0.003700, 0.037900, 0.093700
2024/11/27 04:30:30, 785953830.00, 0.002100, 0.035000, 0.085300
2024/11/27 04:31:00, 785953860.00, -0.002300, 0.034700, 0.082600
2024/11/27 04:31:30, 785953890.00, 0.002500, 0.036500, 0.086800
2024/11/27 04:32:00, 785953920.00, 0.004500, 0.037300, 0.087200
2024/11/27 04:32:30, 785953950.00, 0.005800, 0.038900, 0.091800
2024/11/27 04:33:00, 785953980.00, 0.006200, 0.039500, 0.092500
2024/11/27 04:33:30, 785954010.00, 0.006200, 0.038600, 0.081700
2024/11/27 04:34:00, 785954040.00, 0.006900, 0.041100, 0.096100
2024/11/27 04:34:30, 785954070.00, 0.006900, 0.042400, 0.090200
2024/11/27 04:35:00, 785954100.00, 0.009000, 0.040500, 0.095400
2024/11/27 04:35:30, 785954130.00, -0.000900, 0.036400, 0.077200
2024/11/27 04:36:00, 785954160.00, 0.012100, 0.039100, 0.110400
2024/11/27 04:36:30, 785954190.00, -0.002300, 0.036700, 0.076200
2024/11/27 04:37:00, 785954220.00, 0.007700, 0.042400, 0.093700
2024/11/27 04:37:30, 785954250.00, 0.006800, 0.042700, 0.093800
2024/11/27 04:38:00, 785954280.00, 0.004100, 0.042500, 0.086300
2024/11/27 04:38:30, 785954310.00, 0.002800, 0.042600, 0.082500
2024/11/27 04:39:00, 785954340.00, 0.001000, 0.040400, 0.078600
2024/11/27 04:39:30, 785954370.00, 0.001600, 0.034900, 0.079900
2024/11/27 04:40:00, 785954400.00, -0.000300, 0.034300, 0.074600
2024/11/27 04:40:30, 785954430.00, -0.003400, 0.036400, 0.083300
2024/11/27 04:41:00, 785954460.00, -0.002700, 0.035800, 0.088100
2024/11/27 04:41:30, 785954490.00, -0.004200, 0.038600, 0.085700
2024/11/27 04:42:00, 785954520.00, -0.003700, 0.041500, 0.089900
2024/11/27 04:42:30, 785954550.00, -0.004200, 0.042200, 0.080100
2024/11/27 04:43:00, 785954580.00, -0.005000, 0.043200, 0.083100
2024/11/27 04:43:30, 785954610.00, -0.004000, 0.041400, 0.082000
2024/11/27 04:44:00, 785954640.00, -0.003400, 0.037400, 0.083300
2024/11/27 04:44:30, 785954670.00, -0.004200, 0.038200, 0.084800
2024/11/27 04:45:00, 785954700.00, -0.002500, 0.040800, 0.081200
2024/11/27 04:45:30, 785954730.00, -0.006700, 0.042600, 0.089200
2024/11/27 04:46:00, 785954760.00, -0.008400, 0.043900, 0.096400
2024/11/27 04:46:30, 785954790.00, -0.006000, 0.043200, 0.077100
2024/11/27 04:47:00, 785954820.00, -0.001900, 0.044300, 0.081700
2024/11/27 04:47:30, 785954850.00, -0.003200, 0.040100, 0.084400
2024/11/27 04:48:00, 785954880.00, -0.007900, 0.040400, 0.094000
2024/11/27 04:48:30, 785954910.00, -0.005700, 0.041000, 0.094400
2024/11/27 04:49:00, 785954940.00, -0.004500, 0.035500, 0.086800
2024/11/27 04:49:30, 785954970.00, -0.001400, 0.036400, 0.084300
2024/11/27 04:50:00, 785955000.00, 0.001400, 0.035200, 0.084200
2024/11/27 04:50:30, 785955030.00, 0.004200, 0.035300, 0.078900
2024/11/27 04:51:00, 785955060.00, 0.003700, 0.035500, 0.094000
2024/11/27 04:51:30, 785955090.00, 0.007700, 0.034100, 0.096600
2024/11/27 04:52:00, 785955120.00, 0.004200, 0.033900, 0.089900
2024/11/27 04:52:30, 785955150.00, 0.006100, 0.029900, 0.069900
2024/11/27 04:53:00, 785955180.00, 0.005600, 0.033500, 0.074800
2024/11/27 04:53:30, 785955210.00, 0.003600, 0.029800, 0.066600
2024/11/27 04:54:00, 785955240.00, 0.002500, 0.034300, 0.061000
2024/11/27 04:54:30, 785955270.00, 0.003700, 0.039300, 0.070600
2024/11/27 04:55:00, 785955300.00, 0.004800, 0.038700, 0.067900
2024/11/27 04:55:30, 785955330.00, 0.006500, 0.038700, 0.071900
2024/11/27 04:56:00, 785955360.00, 0.007500, 0.038900, 0.067600
2024/11/27 04:56:30, 785955390.00, 0.005500, 0.038700, 0.075200
2024/11/27 04:57:00, 785955420.00, 0.002200, 0.038300, 0.072400
2024/11/27 04:57:30, 785955450.00, -0.000500, 0.038400, 0.069500
2024/11/27 04:58:00, 785955480.00, -0.001300, 0.039200, 0.078700
2024/11/27 04:58:30, 785955510.00, -0.002700, 0.041800, 0.064400
2024/11/27 04:59:00, 785955540.00, -0.002500, 0.039900, 0.064800
2024/11/27 04:59:30, 785955570.00, -0.001200, 0.039200, 0.057200
2024/11/27 05:00:00, 785955600.00, 0.000700, 0.036400, 0.052600
2024/11/27 05:00:30, 785955630.00, 0.000500, 0.036500, 0.057600
2024/11/27 05:01:00, 785955660.00, 0.001100, 0.035400, 0.058700
2024/11/27 05:01:30, 785955690.00, 0.001400, 0.034800, 0.060300
2024/11/27 05:02:00, 785955720.00, -0.000200, 0.032700, 0.066100
2024/11/27 05:02:30, 785955750.00, 0.002100, 0.032400, 0.066000
2024/11/27 05:03:00, 785955780.00, -0.005500, 0.035100, 0.075000
2024/11/27 05:03:30, 785955810.00, -0.003600, 0.033300, 0.062100
2024/11/27 05:04:00, 785955840.00, -0.000900, 0.032700, 0.061100
2024/11/27 05:04:30, 785955870.00, -0.000500, 0.031200, 0.070100
2024/11/27 05:05:00, 785955900.00, 0.001300, 0.027700, 0.061000
2024/11/27 05:05:30, 785955930.00, 0.003000, 0.031500, 0.061400
2024/11/27 05:06:00, 785955960.00, 0.003900, 0.034600, 0.054700
2024/11/27 05:06:30, 785955990.00, 0.003100, 0.032000, 0.051900
2024/11/27 05:07:00, 785956020.00, 0.004200, 0.034800, 0.051400
2024/11/27 05:07:30, 785956050.00, 0.002100, 0.034600, 0.058100
2024/11/27 05:08:00, 785956080.00, 0.004100, 0.033200, 0.061200
2024/11/27 05:08:30, 785956110.00, 0.006800, 0.033600, 0.060600
2024/11/27 05:09:00, 785956140.00, 0.004900, 0.034200, 0.066800
2024/11/27 05:09:30, 785956170.00, 0.005000, 0.032100, 0.063700
2024/11/27 05:10:00, 785956200.00, 0.007500, 0.029900, 0.061500
2024/11/27 05:10:30, 785956230.00, 0.002700, 0.028500, 0.066200
2024/11/27 05:11:00, 785956260.00, 0.005100, 0.027600, 0.057700
2024/11/27 05:11:30, 785956290.00, 0.004100, 0.025700, 0.053200
2024/11/27 05:12:00, 785956320.00, 0.001200, 0.026300, 0.062100
2024/11/27 05:12:30, 785956350.00, -0.001600, 0.029100, 0.059700
2024/11/27 05:13:00, 785956380.00, -0.002600, 0.028700, 0.051000
2024/11/27 05:13:30, 785956410.00, -0.002100, 0.029800, 0.059200
2024/11/27 05:14:00, 785956440.00, -0.001300, 0.029800, 0.063600
2024/11/27 05:14:30, 785956470.00, 0.004300, 0.030000, 0.060800
2024/11/27 05:15:00, 785956500.00, 0.010200, 0.034100, 0.045900
2024/11/27 05:15:30, 785956530.00, 0.006900, 0.029700, 0.050000
2024/11/27 05:16:00, 785956560.00, 0.004800, 0.030900, 0.050800
2024/11/27 05:16:30, 785956590.00, 0.005900, 0.031800, 0.047200
2024/11/27 05:17:00, 785956620.00, 0.008200, 0.037800, 0.027500
2024/11/27 05:17:30, 785956650.00, 0.009800, 0.032400, 0.043200
2024/11/27 05:18:00, 785956680.00, 0.002500, 0.042500, 0.078700
2024/11/27 05:18:30, 785956710.00, 0.005300, 0.031800, 0.060000
2024/11/27 05:19:00, 785956740.00, 0.001600, 0.042400, 0.098200
2024/11/27 05:19:30, 785956770.00, 0.000800, 0.044500, 0.112600
2024/11/27 05:20:00, 785956800.00, -0.001300, 0.034400, 0.074700
2024/11/27 05:20:30, 785956830.00, -0.005300, 0.034300, 0.080000
2024/11/27 05:21:00, 785956860.00, -0.003500, 0.029200, 0.073300
2024/11/27 05:21:30, 785956890.00, -0.005400, 0.028900, 0.073600
2024/11/27 05:22:00, 785956920.00, -0.004700, 0.029100, 0.072100
2024/11/27 05:22:30, 785956950.00, -0.004700, 0.026700, 0.058800
2024/11/27 05:23:00, 785956980.00, -0.002100, 0.033000, 0.055000
2024/11/27 05:23:30, 785957010.00, -0.003200, 0.032000, 0.051500
2024/11/27 05:24:00, 785957040.00, -0.003700, 0.028800, 0.053100
2024/11/27 05:24:30, 785957070.00, -0.001400, 0.028900, 0.048000
2024/11/27 05:25:00, 785957100.00, 0.003900, 0.028700, 0.034700
2024/11/27 05:25:30, 785957130.00, 0.004400, 0.026400, 0.032700
2024/11/27 05:26:00, 785957160.00, 0.003900, 0.025700, 0.033400
2024/11/27 05:26:30, 785957190.00, 0.007200, 0.026800, 0.031400
2024/11/27 05:27:00, 785957220.00, 0.000600, 0.023600, 0.039000
2024/11/27 05:27:30, 785957250.00, -0.003400, 0.025600, 0.046700
2024/11/27 05:28:00, 785957280.00, -0.002100, 0.031100, 0.053800
2024/11/27 05:28:30, 785957310.00, 0.002000, 0.030400, 0.051800
2024/11/27 05:29:00, 785957340.00, 0.000300, 0.029900, 0.054100
2024/11/27 05:29:30, 785957370.00, 0.001300, 0.029500, 0.060000
2024/11/27 05:30:00, 785957400.00, 0.001000, 0.030800, 0.056300
2024/11/27 05:30:30, 785957430.00, 0.003800, 0.029100, 0.044600
2024/11/27 05:31:00, 785957460.00, 0.004200, 0.022800, 0.036600
2024/11/27 05:31:30, 785957490.00, 0.001800, 0.031200, 0.030600
2024/11/27 05:32:00, 785957520.00, 0.000300, 0.031400, 0.030600
2024/11/27 05:32:30, 785957550.00, 0.003000, 0.035600, 0.021500
2024/11/27 05:33:00, 785957580.00, 0.007700, 0.032400, 0.035300
2024/11/27 05:33:30, 785957610.00, 0.006100, 0.032300, 0.044500
2024/11/27 05:34:00, 785957640.00, 0.007000, 0.031400, 0.056500
2024/11/27 05:34:30, 785957670.00, 0.008600, 0.033200, 0.045100
2024/11/27 05:35:00, 785957700.00, 0.007400, 0.037500, 0.051500
2024/11/27 05:35:30, 785957730.00, 0.006900, 0.036500, 0.051100
2024/11/27 05:36:00, 785957760.00, 0.005000, 0.034000, 0.051900
2024/11/27 05:36:30, 785957790.00, 0.005600, 0.036000, 0.056500
2024/11/27 05:37:00, 785957820.00, 0.002700, 0.037900, 0.061900
2024/11/27 05:37:30, 785957850.00, 0.005200, 0.037000, 0.063300
2024/11/27 05:38:00, 785957880.00, 0.007600, 0.038900, 0.061800
2024/11/27 05:38:30, 785957910.00, 0.004600, 0.038500, 0.065800
2024/11/27 05:39:00, 785957940.00, 0.006700, 0.036500, 0.063700
2024/11/27 05:39:30, 785957970.00, 0.007800, 0.038700, 0.060200
2024/11/27 05:40:00, 785958000.00, 0.007300, 0.035100, 0.061000
2024/11/27 05:40:30, 785958030.00, 0.005700, 0.031200, 0.066800
2024/11/27 05:41:00, 785958060.00, 0.009500, 0.033700, 0.052900
2024/11/27 05:41:30, 785958090.00, 0.006800, 0.032900, 0.066800
2024/11/27 05:42:00, 785958120.00, 0.003100, 0.040000, 0.095900
2024/11/27 05:42:30, 785958150.00, 0.008700, 0.035200, 0.057000
2024/11/27 05:43:00, 785958180.00, 0.000900, 0.042500, 0.107300
2024/11/27 05:43:30, 785958210.00, 0.006800, 0.037000, 0.064100
2024/11/27 05:44:00, 785958240.00, 0.011200, 0.038000, 0.062000
2024/11/27 05:44:30, 785958270.00, 0.010000, 0.033500, 0.062000
2024/11/27 05:45:00, 785958300.00, 0.013200, 0.035600, 0.062800
2024/11/27 05:45:30, 785958330.00, 0.017900, 0.037800, 0.054100
2024/11/27 05:46:00, 785958360.00, 0.015200, 0.036300, 0.064800
2024/11/27 05:46:30, 785958390.00, 0.011900, 0.038900, 0.068300
2024/11/27 05:47:00, 785958420.00, 0.001500, 0.040500, 0.094600
2024/11/27 05:47:30, 785958450.00, 0.001000, 0.041400, 0.092900
2024/11/27 05:48:00, 785958480.00, 0.003800, 0.044300, 0.083500
2024/11/27 05:48:30, 785958510.00, 0.008100, 0.042000, 0.076100
2024/11/27 05:49:00, 785958540.00, 0.007700, 0.040800, 0.076300
2024/11/27 05:49:30, 785958570.00, 0.011000, 0.039400, 0.066300
2024/11/27 05:50:00, 785958600.00, 0.014100, 0.042700, 0.048000
2024/11/27 05:50:30, 785958630.00, 0.009800, 0.040700, 0.052100
2024/11/27 05:51:00, 785958660.00, 0.010300, 0.041400, 0.044500
2024/11/27 05:51:30, 785958690.00, 0.004700, 0.040000, 0.054000
2024/11/27 05:52:00, 785958720.00, 0.006900, 0.041200, 0.048300
2024/11/27 05:52:30, 785958750.00, 0.006400, 0.042400, 0.051500
2024/11/27 05:53:00, 785958780.00, 0.006800, 0.042400, 0.042200
2024/11/27 05:53:30, 785958810.00, 0.004100, 0.042800, 0.053700
2024/11/27 05:54:00, 785958840.00, -0.001000, 0.041300, 0.056300
2024/11/27 05:54:30, 785958870.00, -0.002100, 0.045000, 0.058700
2024/11/27 05:55:00, 785958900.00, 0.000400, 0.046000, 0.055600
2024/11/27 05:55:30, 785958930.00, 0.000600, 0.047200, 0.052900
2024/11/27 05:56:00, 785958960.00, 0.003100, 0.045600, 0.048800
2024/11/27 05:56:30, 785958990.00, 0.006000, 0.045700, 0.043900
2024/11/27 05:57:00, 785959020.00, 0.009600, 0.044300, 0.036000
2024/11/27 05:57:30, 785959050.00, 0.009800, 0.038500, 0.021700
2024/11/27 05:58:00, 785959080.00, 0.011200, 0.039300, 0.021100
2024/11/27 05:58:30, 785959110.00, 0.008500, 0.039700, 0.028200
2024/11/27 05:59:00, 785959140.00, 0.007600, 0.044400, 0.054400
2024/11/27 05:59:30, 785959170.00, 0.004900, 0.044400, 0.059900
2024/11/27 06:00:00, 785959200.00, 0.001400, 0.043800, 0.061100
2024/11/27 06:00:30, 785959230.00, -0.000100, 0.044900, 0.062900
2024/11/27 06:01:00, 785959260.00, 0.002600, 0.039900, 0.058000
2024/11/27 06:01:30, 785959290.00, 0.009800, 0.041200, 0.041600
2024/11/27 06:02:00, 785959320.00, 0.012700, 0.041100, 0.039300
2024/11/27 06:02:30, 785959350.00, 0.012200, 0.040600, 0.031500
2024/11/27 06:03:00, 785959380.00, 0.011300, 0.041200, 0.039300
2024/11/27 06:03:30, 785959410.00, 0.010000, 0.038900, 0.041400
2024/11/27 06:04:00, 785959440.00, 0.010600, 0.035700, 0.034600
2024/11/27 06:04:30, 785959470.00, 0.011100, 0.034900, 0.027100
2024/11/27 06:05:00, 785959500.00, 0.007800, 0.037100, 0.035800
2024/11/27 06:05:30, 785959530.00, 0.003400, 0.035900, 0.051700
2024/11/27 06:06:00, 785959560.00, 0.003500, 0.035300, 0.048400
2024/11/27 06:06:30, 785959590.00, 0.004100, 0.037700, 0.052000
2024/11/27 06:07:00, 785959620.00, 0.004000, 0.038700, 0.056000
2024/11/27 06:07:30, 785959650.00, 0.005300, 0.034300, 0.046900
2024/11/27 06:08:00, 785959680.00, 0.005200, 0.035900, 0.053200
2024/11/27 06:08:30, 785959710.00, 0.000800, 0.034500, 0.060200
2024/11/27 06:09:00, 785959740.00, -0.000300, 0.035000, 0.063700
2024/11/27 06:09:30, 785959770.00, 0.003700, 0.031600, 0.050500
2024/11/27 06:10:00, 785959800.00, 0.004500, 0.031000, 0.047600
2024/11/27 06:10:30, 785959830.00, 0.000400, 0.031700, 0.045900
2024/11/27 06:11:00, 785959860.00, -0.001500, 0.037500, 0.057300
2024/11/27 06:11:30, 785959890.00, 0.001600, 0.041400, 0.045900
2024/11/27 06:12:00, 785959920.00, 0.000800, 0.041300, 0.050100
2024/11/27 06:12:30, 785959950.00, -0.000900, 0.036600, 0.047400
2024/11/27 06:13:00, 785959980.00, -0.003900, 0.034500, 0.053200
2024/11/27 06:13:30, 785960010.00, -0.003300, 0.038200, 0.044100
2024/11/27 06:14:00, 785960040.00, -0.002200, 0.036900, 0.055000
2024/11/27 06:14:30, 785960070.00, 0.001500, 0.038200, 0.043300
2024/11/27 06:15:00, 785960100.00, -0.001500, 0.035400, 0.049700
2024/11/27 06:15:30, 785960130.00, 0.001900, 0.036400, 0.061300
2024/11/27 06:16:00, 785960160.00, 0.002500, 0.037900, 0.070500
2024/11/27 06:16:30, 785960190.00, 0.004700, 0.041900, 0.070500
2024/11/27 06:17:00, 785960220.00, 0.006800, 0.044000, 0.067500
2024/11/27 06:17:30, 785960250.00, 0.005200, 0.044000, 0.082800
2024/11/27 06:18:00, 785960280.00, 0.010900, 0.044400, 0.074900
2024/11/27 06:18:30, 785960310.00, 0.010200, 0.039900, 0.071400
2024/11/27 06:19:00, 785960340.00, 0.004800, 0.039800, 0.061100
2024/11/27 06:19:30, 785960370.00, 0.003500, 0.038700, 0.054600
2024/11/27 06:20:00, 785960400.00, 0.003800, 0.038900, 0.046100
2024/11/27 06:20:30, 785960430.00, 0.003300, 0.037200, 0.037700
2024/11/27 06:21:00, 785960460.00, 0.000800, 0.034000, 0.041800
2024/11/27 06:21:30, 785960490.00, 0.002000, 0.029500, 0.042100
2024/11/27 06:22:00, 785960520.00, 0.002300, 0.027700, 0.049100
2024/11/27 06:22:30, 785960550.00, 0.009900, 0.030300, 0.066500
2024/11/27 06:23:00, 785960580.00, -0.003700, 0.028900, 0.036900
2024/11/27 06:23:30, 785960610.00, 0.011300, 0.032800, 0.064700
2024/11/27 06:24:00, 785960640.00, 0.009600, 0.034100, 0.064600
2024/11/27 06:24:30, 785960670.00, 0.000200, 0.030200, 0.058900
2024/11/27 06:25:00, 785960700.00, 0.000100, 0.030700, 0.058200
2024/11/27 06:25:30, 785960730.00, 0.002500, 0.031500, 0.060000
2024/11/27 06:26:00, 785960760.00, 0.005700, 0.034200, 0.054300
2024/11/27 06:26:30, 785960790.00, 0.004500, 0.038300, 0.057500
2024/11/27 06:27:00, 785960820.00, 0.003400, 0.035100, 0.064300
2024/11/27 06:27:30, 785960850.00, 0.007700, 0.042000, 0.060100
2024/11/27 06:28:00, 785960880.00, 0.005400, 0.043400, 0.055600
2024/11/27 06:28:30, 785960910.00, 0.007100, 0.041700, 0.050400
2024/11/27 06:29:00, 785960940.00, 0.004500, 0.040900, 0.062800
2024/11/27 06:29:30, 785960970.00, 0.004300, 0.040000, 0.064000
2024/11/27 06:30:00, 785961000.00, 0.002600, 0.039300, 0.064400
2024/11/27 06:30:30, 785961030.00, 0.002400, 0.039900, 0.058800
2024/11/27 06:31:00, 785961060.00, 0.002300, 0.036900, 0.063100
2024/11/27 06:31:30, 785961090.00, 0.003100, 0.040900, 0.050500
2024/11/27 06:32:00, 785961120.00, 0.002500, 0.038900, 0.052000
2024/11/27 06:32:30, 785961150.00, 0.002400, 0.040600, 0.047700
2024/11/27 06:33:00, 785961180.00, -0.000200, 0.039500, 0.049800
2024/11/27 06:33:30, 785961210.00, -0.002200, 0.038600, 0.056700
2024/11/27 06:34:00, 785961240.00, -0.006800, 0.035800, 0.046900
2024/11/27 06:34:30, 785961270.00, -0.006100, 0.038300, 0.051900
2024/11/27 06:35:00, 785961300.00, -0.009400, 0.042500, 0.052700
2024/11/27 06:35:30, 785961330.00, -0.008900, 0.043800, 0.059300
2024/11/27 06:36:00, 785961360.00, -0.008800, 0.041600, 0.060000
2024/11/27 06:36:30, 785961390.00, -0.008900, 0.039600, 0.057400
2024/11/27 06:37:00, 785961420.00, -0.006300, 0.041500, 0.068400
2024/11/27 06:37:30, 785961450.00, -0.004400, 0.045100, 0.065800
2024/11/27 06:38:00, 785961480.00, -0.003300, 0.045300, 0.062900
2024/11/27 06:38:30, 785961510.00, 0.004500, 0.043300, 0.060400
2024/11/27 06:39:00, 785961540.00, 0.009800, 0.040200, 0.054400
2024/11/27 06:39:30, 785961570.00, 0.008900, 0.033300, 0.047300
2024/11/27 06:40:00, 785961600.00, 0.013300, 0.035100, 0.054800
2024/11/27 06:40:30, 785961630.00, 0.016600, 0.033500, 0.051700
2024/11/27 06:41:00, 785961660.00, 0.015800, 0.032800, 0.050000
2024/11/27 06:41:30, 785961690.00, 0.019400, 0.033100, 0.053700
2024/11/27 06:42:00, 785961720.00, 0.020100, 0.034400, 0.056700
2024/11/27 06:42:30, 785961750.00, 0.019800, 0.036800, 0.057300
2024/11/27 06:43:00, 785961780.00, 0.017100, 0.038200, 0.063100
2024/11/27 06:43:30, 785961810.00, 0.019000, 0.036200, 0.060600
2024/11/27 06:44:00, 785961840.00, 0.016500, 0.035700, 0.067100
2024/11/27 06:44:30, 785961870.00, 0.017600, 0.036400, 0.064200
2024/11/27 06:45:00, 785961900.00, 0.016800, 0.036900, 0.061700
2024/11/27 06:45:30, 785961930.00, 0.016500, 0.037700, 0.063500
2024/11/27 06:46:00, 785961960.00, 0.016000, 0.035700, 0.063800
2024/11/27 06:46:30, 785961990.00, 0.015900, 0.036600, 0.063400
2024/11/27 06:47:00, 785962020.00, 0.013600, 0.035300, 0.055300
2024/11/27 06:47:30, 785962050.00, 0.014900, 0.036000, 0.060300
2024/11/27 06:48:00, 785962080.00, 0.012500, 0.033100, 0.064100
2024/11/27 06:48:30, 785962110.00, 0.012400, 0.034300, 0.066900
2024/11/27 06:49:00, 785962140.00, 0.011500, 0.033400, 0.062900
2024/11/27 06:49:30, 785962170.00, 0.010400, 0.034400, 0.059500
2024/11/27 06:50:00, 785962200.00, 0.013300, 0.035300, 0.061400
2024/11/27 06:50:30, 785962230.00, 0.012500, 0.036200, 0.064900
2024/11/27 06:51:00, 785962260.00, 0.011500, 0.039000, 0.070200
2024/11/27 06:51:30, 785962290.00, 0.007400, 0.038000, 0.061200
2024/11/27 06:52:00, 785962320.00, 0.008700, 0.036500, 0.059000
2024/11/27 06:52:30, 785962350.00, 0.005800, 0.034400, 0.061900
2024/11/27 06:53:00, 785962380.00, 0.005100, 0.031400, 0.063200
2024/11/27 06:53:30, 785962410.00, 0.003900, 0.030800, 0.065600
2024/11/27 06:54:00, 785962440.00, 0.004900, 0.030700, 0.069600
2024/11/27 06:54:30, 785962470.00, 0.008800, 0.026000, 0.053200
2024/11/27 06:55:00, 785962500.00, 0.009800, 0.028000, 0.052500
2024/11/27 06:55:30, 785962530.00, 0.010300, 0.029000, 0.058000
2024/11/27 06:56:00, 785962560.00, 0.009900, 0.029700, 0.062400
2024/11/27 06:56:30, 785962590.00, 0.008800, 0.038100, 0.080000
2024/11/27 06:57:00, 785962620.00, 0.011900, 0.036100, 0.080800
2024/11/27 06:57:30, 785962650.00, 0.014900, 0.033300, 0.065900
2024/11/27 06:58:00, 785962680.00, 0.012600, 0.036800, 0.078500
2024/11/27 06:58:30, 785962710.00, 0.013800, 0.036600, 0.082400
2024/11/27 06:59:00, 785962740.00, 0.015900, 0.036400, 0.080300
2024/11/27 06:59:30, 785962770.00, 0.017700, 0.034700, 0.071800
2024/11/27 07:00:00, 785962800.00, 0.017300, 0.034600, 0.074900
2024/11/27 07:00:30, 785962830.00, 0.014000, 0.034100, 0.081500
2024/11/27 07:01:00, 785962860.00, 0.012900, 0.029300, 0.079000
2024/11/27 07:01:30, 785962890.00, 0.009300, 0.030500, 0.078200
2024/11/27 07:02:00, 785962920.00, 0.011400, 0.027000, 0.068000
2024/11/27 07:02:30, 785962950.00, 0.012400, 0.029600, 0.065900
2024/11/27 07:03:00, 785962980.00, 0.012500, 0.025200, 0.062400
2024/11/27 07:03:30, 785963010.00, 0.012500, 0.027000, 0.058400
2024/11/27 07:04:00, 785963040.00, 0.014300, 0.032100, 0.061000
2024/11/27 07:04:30, 785963070.00, 0.016900, 0.032700, 0.051600
2024/11/27 07:05:00, 785963100.00, 0.018100, 0.030900, 0.050600
2024/11/27 07:05:30, 785963130.00, 0.016700, 0.030600, 0.052000
2024/11/27 07:06:00, 785963160.00, 0.015700, 0.030200, 0.051700
2024/11/27 07:06:30, 785963190.00, 0.015900, 0.030200, 0.046600
2024/11/27 07:07:00, 785963220.00, 0.017200, 0.032700, 0.050100
2024/11/27 07:07:30, 785963250.00, 0.017400, 0.034800, 0.052000
2024/11/27 07:08:00, 785963280.00, 0.014000, 0.033700, 0.047100
2024/11/27 07:08:30, 785963310.00, 0.012200, 0.032200, 0.051300
2024/11/27 07:09:00, 785963340.00, 0.011600, 0.028900, 0.052500
2024/11/27 07:09:30, 785963370.00, 0.010200, 0.030400, 0.048000
2024/11/27 07:10:00, 785963400.00, 0.006900, 0.031900, 0.047500
2024/11/27 07:10:30, 785963430.00, 0.006200, 0.032200, 0.044900
2024/11/27 07:11:00, 785963460.00, 0.007200, 0.031200, 0.045300
2024/11/27 07:11:30, 785963490.00, 0.008400, 0.033100, 0.049300
2024/11/27 07:12:00, 785963520.00, 0.010400, 0.030100, 0.051100
2024/11/27 07:12:30, 785963550.00, 0.008900, 0.030000, 0.052600
2024/11/27 07:13:00, 785963580.00, 0.007800, 0.025300, 0.042700
2024/11/27 07:13:30, 785963610.00, 0.011300, 0.024500, 0.037200
2024/11/27 07:14:00, 785963640.00, 0.012700, 0.024100, 0.040600
2024/11/27 07:14:30, 785963670.00, 0.016200, 0.022000, 0.040300
2024/11/27 07:15:00, 785963700.00, 0.018500, 0.020700, 0.031700
2024/11/27 07:15:30, 785963730.00, 0.019400, 0.022300, 0.042800
2024/11/27 07:16:00, 785963760.00, 0.019900, 0.020800, 0.041200
2024/11/27 07:16:30, 785963790.00, 0.012000, 0.018900, 0.037700
2024/11/27 07:17:00, 785963820.00, 0.013100, 0.019600, 0.045000
2024/11/27 07:17:30, 785963850.00, 0.010700, 0.018900, 0.046600
2024/11/27 07:18:00, 785963880.00, 0.009700, 0.020500, 0.036300
2024/11/27 07:18:30, 785963910.00, 0.006400, 0.022100, 0.044100
2024/11/27 07:19:00, 785963940.00, 0.007000, 0.023900, 0.044800
2024/11/27 07:19:30, 785963970.00, 0.006800, 0.027100, 0.051800
2024/11/27 07:20:00, 785964000.00, 0.011300, 0.026400, 0.049700
2024/11/27 07:20:30, 785964030.00, 0.013500, 0.025900, 0.044200
2024/11/27 07:21:00, 785964060.00, 0.015700, 0.024300, 0.042500
2024/11/27 07:21:30, 785964090.00, 0.015200, 0.022700, 0.040800
2024/11/27 07:22:00, 785964120.00, 0.017100, 0.022600, 0.043400
2024/11/27 07:22:30, 785964150.00, 0.015500, 0.022000, 0.045400
2024/11/27 07:23:00, 785964180.00, 0.015800, 0.024000, 0.042900
2024/11/27 07:23:30, 785964210.00, 0.016500, 0.026600, 0.037400
2024/11/27 07:24:00, 785964240.00, 0.019000, 0.028000, 0.039600
2024/11/27 07:24:30, 785964270.00, 0.021300, 0.030200, 0.034600
2024/11/27 07:25:00, 785964300.00, 0.025000, 0.033900, 0.027800
2024/11/27 07:25:30, 785964330.00, 0.020500, 0.030800, 0.031800
2024/11/27 07:26:00, 785964360.00, 0.018900, 0.030700, 0.031600
2024/11/27 07:26:30, 785964390.00, 0.018300, 0.029100, 0.036800
2024/11/27 07:27:00, 785964420.00, 0.019900, 0.033400, 0.040400
2024/11/27 07:27:30, 785964450.00, 0.015000, 0.033400, 0.047400
2024/11/27 07:28:00, 785964480.00, 0.014500, 0.034900, 0.055000
2024/11/27 07:28:30, 785964510.00, 0.015400, 0.035300, 0.051000
2024/11/27 07:29:00, 785964540.00, 0.013200, 0.037300, 0.042400
2024/11/27 07:29:30, 785964570.00, 0.013900, 0.036200, 0.040400
2024/11/27 07:30:00, 785964600.00, 0.016500, 0.034200, 0.040700
2024/11/27 07:30:30, 785964630.00, 0.021600, 0.034800, 0.034400
2024/11/27 07:31:00, 785964660.00, 0.022500, 0.037600, 0.033400
2024/11/27 07:31:30, 785964690.00, 0.018000, 0.039000, 0.034700
2024/11/27 07:32:00, 785964720.00, 0.014300, 0.038700, 0.032300
2024/11/27 07:32:30, 785964750.00, 0.010100, 0.037500, 0.018400
2024/11/27 07:33:00, 785964780.00, 0.008900, 0.039500, 0.023200
2024/11/27 07:33:30, 785964810.00, 0.007400, 0.041300, 0.029300
2024/11/27 07:34:00, 785964840.00, 0.011900, 0.042200, 0.022900
2024/11/27 07:34:30, 785964870.00, 0.017500, 0.043600, 0.022100
2024/11/27 07:35:00, 785964900.00, 0.018100, 0.043400, 0.028000
2024/11/27 07:35:30, 785964930.00, 0.021000, 0.042500, 0.026500
2024/11/27 07:36:00, 785964960.00, 0.025500, 0.047100, 0.014800
2024/11/27 07:36:30, 785964990.00, 0.023200, 0.044100, 0.017500
2024/11/27 07:37:00, 785965020.00, 0.019500, 0.043500, 0.024000
2024/11/27 07:37:30, 785965050.00, 0.017400, 0.038400, 0.020000
2024/11/27 07:38:00, 785965080.00, 0.014300, 0.036400, 0.018600
2024/11/27 07:38:30, 785965110.00, 0.012600, 0.037000, 0.021700
2024/11/27 07:39:00, 785965140.00, 0.012000, 0.035900, 0.022200
2024/11/27 07:39:30, 785965170.00, 0.010700, 0.031000, 0.025300
2024/11/27 07:40:00, 785965200.00, 0.012400, 0.034700, 0.018700
2024/11/27 07:40:30, 785965230.00, 0.014800, 0.037000, 0.015000
2024/11/27 07:41:00, 785965260.00, 0.012300, 0.034600, 0.019600
2024/11/27 07:41:30, 785965290.00, 0.014000, 0.035200, 0.026600
2024/11/27 07:42:00, 785965320.00, 0.018800, 0.032700, 0.022500
2024/11/27 07:42:30, 785965350.00, 0.023900, 0.029900, 0.022900
2024/11/27 07:43:00, 785965380.00, 0.028600, 0.033100, 0.026200
2024/11/27 07:43:30, 785965410.00, 0.027700, 0.033600, 0.013500
2024/11/27 07:44:00, 785965440.00, 0.034900, 0.039300, 0.034100
2024/11/27 07:44:30, 785965470.00, 0.029300, 0.037000, 0.043900
2024/11/27 07:45:00, 785965500.00, 0.028800, 0.037600, 0.050500
2024/11/27 07:45:30, 785965530.00, 0.028100, 0.038700, 0.046200
2024/11/27 07:46:00, 785965560.00, 0.026200, 0.037100, 0.038000
2024/11/27 07:46:30, 785965590.00, 0.026500, 0.036800, 0.039500
2024/11/27 07:47:00, 785965620.00, 0.025800, 0.038900, 0.047600
2024/11/27 07:47:30, 785965650.00, 0.025800, 0.036100, 0.042200
2024/11/27 07:48:00, 785965680.00, 0.025500, 0.037400, 0.040900
2024/11/27 07:48:30, 785965710.00, 0.023400, 0.038100, 0.050100
2024/11/27 07:49:00, 785965740.00, 0.024800, 0.037800, 0.046600
2024/11/27 07:49:30, 785965770.00, 0.027800, 0.036600, 0.041500
2024/11/27 07:50:00, 785965800.00, 0.027400, 0.035700, 0.041700
2024/11/27 07:50:30, 785965830.00, 0.026100, 0.038900, 0.043500
2024/11/27 07:51:00, 785965860.00, 0.026400, 0.041500, 0.040000
2024/11/27 07:51:30, 785965890.00, 0.025700, 0.041200, 0.033300
2024/11/27 07:52:00, 785965920.00, 0.026900, 0.037900, 0.032300
2024/11/27 07:52:30, 785965950.00, 0.027100, 0.038800, 0.032500
2024/11/27 07:53:00, 785965980.00, 0.023900, 0.034800, 0.048100
2024/11/27 07:53:30, 785966010.00, 0.028300, 0.040000, 0.038400
2024/11/27 07:54:00, 785966040.00, 0.025700, 0.036600, 0.047200
2024/11/27 07:54:30, 785966070.00, 0.019900, 0.032300, 0.071200
2024/11/27 07:55:00, 785966100.00, 0.022700, 0.032500, 0.075000
2024/11/27 07:55:30, 785966130.00, 0.026000, 0.035700, 0.066200
2024/11/27 07:56:00, 785966160.00, 0.027700, 0.039800, 0.051000
2024/11/27 07:56:30, 785966190.00, 0.029700, 0.040300, 0.052600
2024/11/27 07:57:00, 785966220.00, 0.032900, 0.044600, 0.054000
2024/11/27 07:57:30, 785966250.00, 0.033400, 0.042800, 0.056800
2024/11/27 07:58:00, 785966280.00, 0.032700, 0.043600, 0.061500
2024/11/27 07:58:30, 785966310.00, 0.029900, 0.046000, 0.055200
2024/11/27 07:59:00, 785966340.00, 0.029700, 0.045100, 0.061500
2024/11/27 07:59:30, 785966370.00, 0.027100, 0.042200, 0.070100
2024/11/27 08:00:00, 785966400.00, 0.025900, 0.039000, 0.079300
2024/11/27 08:00:30, 785966430.00, 0.023000, 0.035300, 0.074200
2024/11/27 08:01:00, 785966460.00, 0.024600, 0.036000, 0.050100
2024/11/27 08:01:30, 785966490.00, 0.025900, 0.035100, 0.042800
2024/11/27 08:02:00, 785966520.00, 0.021600, 0.037700, 0.035900
2024/11/27 08:02:30, 785966550.00, 0.022000, 0.034300, 0.038000
2024/11/27 08:03:00, 785966580.00, 0.021000, 0.032600, 0.045500
2024/11/27 08:03:30, 785966610.00, 0.023800, 0.039100, 0.069100
2024/11/27 08:04:00, 785966640.00, 0.025700, 0.028000, 0.052100
2024/11/27 08:04:30, 785966670.00, 0.022100, 0.036000, 0.068900
2024/11/27 08:05:00, 785966700.00, 0.023100, 0.028200, 0.059700
2024/11/27 08:05:30, 785966730.00, 0.025500, 0.027500, 0.056900
2024/11/27 08:06:00, 785966760.00, 0.027400, 0.028300, 0.045900
2024/11/27 08:06:30, 785966790.00, 0.026400, 0.029700, 0.021100
2024/11/27 08:07:00, 785966820.00, 0.026800, 0.029900, 0.031200
2024/11/27 08:07:30, 785966850.00, 0.027300, 0.029200, 0.017700
2024/11/27 08:08:00, 785966880.00, 0.028400, 0.028500, 0.024600
2024/11/27 08:08:30, 785966910.00, 0.029900, 0.029500, 0.034300
2024/11/27 08:09:00, 785966940.00, 0.031700, 0.027900, 0.049700
2024/11/27 08:09:30, 785966970.00, 0.022600, 0.030200, 0.085900
2024/11/27 08:10:00, 785967000.00, 0.026600, 0.033400, 0.074600
2024/11/27 08:10:30, 785967030.00, 0.027800, 0.034000, 0.070400
2024/11/27 08:11:00, 785967060.00, 0.028600, 0.035600, 0.061300
2024/11/27 08:11:30, 785967090.00, 0.028700, 0.035300, 0.069100
2024/11/27 08:12:00, 785967120.00, 0.028800, 0.033300, 0.072900
2024/11/27 08:12:30, 785967150.00, 0.025000, 0.030300, 0.063100
2024/11/27 08:13:00, 785967180.00, 0.021300, 0.031700, 0.066700
2024/11/27 08:13:30, 785967210.00, 0.021900, 0.031900, 0.058400
2024/11/27 08:14:00, 785967240.00, 0.024700, 0.034100, 0.062100
2024/11/27 08:14:30, 785967270.00, 0.027300, 0.032500, 0.061800
2024/11/27 08:15:00, 785967300.00, 0.027700, 0.031700, 0.061900
2024/11/27 08:15:30, 785967330.00, 0.029800, 0.030600, 0.053500
2024/11/27 08:16:00, 785967360.00, 0.030600, 0.030800, 0.055500
2024/11/27 08:16:30, 785967390.00, 0.031000, 0.032500, 0.047400
2024/11/27 08:17:00, 785967420.00, 0.030200, 0.032200, 0.052900
2024/11/27 08:17:30, 785967450.00, 0.029300, 0.037000, 0.042300
2024/11/27 08:18:00, 785967480.00, 0.027500, 0.033500, 0.039700
2024/11/27 08:18:30, 785967510.00, 0.031300, 0.033000, 0.042100
2024/11/27 08:19:00, 785967540.00, 0.028200, 0.030400, 0.030200
2024/11/27 08:19:30, 785967570.00, 0.029300, 0.033000, 0.033200
2024/11/27 08:20:00, 785967600.00, 0.028500, 0.033000, 0.035100
2024/11/27 08:20:30, 785967630.00, 0.029600, 0.032200, 0.038800
2024/11/27 08:21:00, 785967660.00, 0.027200, 0.034700, 0.050300
2024/11/27 08:21:30, 785967690.00, 0.037200, 0.032100, 0.015300
2024/11/27 08:22:00, 785967720.00, 0.042000, 0.033200, 0.005800
2024/11/27 08:22:30, 785967750.00, 0.046700, 0.038700, 0.005200
2024/11/27 08:23:00, 785967780.00, 0.037100, 0.035300, 0.052100
2024/11/27 08:23:30, 785967810.00, 0.034200, 0.030900, 0.079200
2024/11/27 08:24:00, 785967840.00, 0.034900, 0.029300, 0.082200
2024/11/27 08:24:30, 785967870.00, 0.031800, 0.031200, 0.076400
2024/11/27 08:25:00, 785967900.00, 0.030900, 0.028600, 0.068700
2024/11/27 08:25:30, 785967930.00, 0.028800, 0.029600, 0.072800
2024/11/27 08:26:00, 785967960.00, 0.025900, 0.028800, 0.066500
2024/11/27 08:26:30, 785967990.00, 0.026000, 0.029500, 0.064500
2024/11/27 08:27:00, 785968020.00, 0.026700, 0.031500, 0.058400
2024/11/27 08:27:30, 785968050.00, 0.030200, 0.029600, 0.054800
2024/11/27 08:28:00, 785968080.00, 0.030300, 0.028600, 0.057000
2024/11/27 08:28:30, 785968110.00, 0.033400, 0.033200, 0.052100
2024/11/27 08:29:00, 785968140.00, 0.035200, 0.032600, 0.052700
2024/11/27 08:29:30, 785968170.00, 0.036300, 0.035800, 0.049800
2024/11/27 08:30:00, 785968200.00, 0.036300, 0.033100, 0.046700
2024/11/27 08:30:30, 785968230.00, 0.036300, 0.028700, 0.049400
2024/11/27 08:31:00, 785968260.00, 0.031300, 0.019900, 0.046100
2024/11/27 08:31:30, 785968290.00, 0.029500, 0.018500, 0.047400
2024/11/27 08:32:00, 785968320.00, 0.035600, 0.026500, 0.056800
2024/11/27 08:32:30, 785968350.00, 0.030000, 0.026900, 0.057900
2024/11/27 08:33:00, 785968380.00, 0.029700, 0.029400, 0.053900
2024/11/27 08:33:30, 785968410.00, 0.026500, 0.027500, 0.068100
2024/11/27 08:34:00, 785968440.00, 0.025200, 0.028000, 0.081100
2024/11/27 08:34:30, 785968470.00, 0.023300, 0.026500, 0.086800
2024/11/27 08:35:00, 785968500.00, 0.025100, 0.028100, 0.082500
2024/11/27 08:35:30, 785968530.00, 0.025700, 0.026700, 0.087400
2024/11/27 08:36:00, 785968560.00, 0.023700, 0.024500, 0.083900
2024/11/27 08:36:30, 785968590.00, 0.025400, 0.023300, 0.080900
2024/11/27 08:37:00, 785968620.00, 0.023800, 0.025000, 0.087300
2024/11/27 08:37:30, 785968650.00, 0.024800, 0.026200, 0.089000
2024/11/27 08:38:00, 785968680.00, 0.026200, 0.027400, 0.078700
2024/11/27 08:38:30, 785968710.00, 0.026500, 0.028300, 0.079900
2024/11/27 08:39:00, 785968740.00, 0.021300, 0.026300, 0.077100
2024/11/27 08:39:30, 785968770.00, 0.023000, 0.023700, 0.072000
2024/11/27 08:40:00, 785968800.00, 0.023500, 0.021400, 0.062400
2024/11/27 08:40:30, 785968830.00, 0.024100, 0.021100, 0.066700
2024/11/27 08:41:00, 785968860.00, 0.026200, 0.019400, 0.063900
2024/11/27 08:41:30, 785968890.00, 0.026200, 0.018400, 0.063200
2024/11/27 08:42:00, 785968920.00, 0.021900, 0.020400, 0.061800
2024/11/27 08:42:30, 785968950.00, 0.020000, 0.022200, 0.066200
2024/11/27 08:43:00, 785968980.00, 0.018600, 0.024400, 0.074500
2024/11/27 08:43:30, 785969010.00, 0.018000, 0.024000, 0.086600
2024/11/27 08:44:00, 785969040.00, 0.020500, 0.025800, 0.083200
2024/11/27 08:44:30, 785969070.00, 0.021600, 0.025500, 0.079600
2024/11/27 08:45:00, 785969100.00, 0.021300, 0.020500, 0.082700
2024/11/27 08:45:30, 785969130.00, 0.021700, 0.020000, 0.078100
2024/11/27 08:46:00, 785969160.00, 0.020600, 0.021800, 0.070100
2024/11/27 08:46:30, 785969190.00, 0.018600, 0.024000, 0.069400
2024/11/27 08:47:00, 785969220.00, 0.016600, 0.023000, 0.065600
2024/11/27 08:47:30, 785969250.00, 0.012700, 0.024600, 0.068300
2024/11/27 08:48:00, 785969280.00, 0.013900, 0.027600, 0.072500
2024/11/27 08:48:30, 785969310.00, 0.014200, 0.028500, 0.069400
2024/11/27 08:49:00, 785969340.00, 0.017300, 0.026600, 0.065600
2024/11/27 08:49:30, 785969370.00, 0.016500, 0.029900, 0.065500
2024/11/27 08:50:00, 785969400.00, 0.015100, 0.030200, 0.052100
2024/11/27 08:50:30, 785969430.00, 0.015500, 0.029700, 0.057900
2024/11/27 08:51:00, 785969460.00, 0.014800, 0.018300, 0.038000
2024/11/27 08:51:30, 785969490.00, 0.023000, 0.034800, 0.059700
2024/11/27 08:52:00, 785969520.00, 0.025600, 0.033700, 0.056800
2024/11/27 08:52:30, 785969550.00, 0.023900, 0.034600, 0.064500
2024/11/27 08:53:00, 785969580.00, 0.020400, 0.030700, 0.072300
2024/11/27 08:53:30, 785969610.00, 0.018700, 0.033100, 0.078800
2024/11/27 08:54:00, 785969640.00, 0.016200, 0.032600, 0.078700
2024/11/27 08:54:30, 785969670.00, 0.011900, 0.033700, 0.078700
2024/11/27 08:55:00, 785969700.00, 0.010400, 0.031900, 0.073800
2024/11/27 08:55:30, 785969730.00, 0.009700, 0.030400, 0.066400
2024/11/27 08:56:00, 785969760.00, 0.010000, 0.027400, 0.063200
2024/11/27 08:56:30, 785969790.00, 0.006800, 0.025600, 0.061900
2024/11/27 08:57:00, 785969820.00, 0.011600, 0.021300, 0.059000
2024/11/27 08:57:30, 785969850.00, 0.009800, 0.017100, 0.044100
2024/11/27 08:58:00, 785969880.00, 0.009500, 0.021800, 0.055600
2024/11/27 08:58:30, 785969910.00, 0.010000, 0.022100, 0.063600
2024/11/27 08:59:00, 785969940.00, 0.002300, 0.024300, 0.052900
2024/11/27 08:59:30, 785969970.00, 0.002400, 0.025400, 0.049000
2024/11/27 09:00:00, 785970000.00, 0.005900, 0.015400, 0.069200
2024/11/27 09:00:30, 785970030.00, 0.007300, 0.018500, 0.070900
2024/11/27 09:01:00, 785970060.00, 0.006300, 0.021000, 0.067600
2024/11/27 09:01:30, 785970090.00, 0.010100, 0.032300, 0.089300
2024/11/27 09:02:00, 785970120.00, 0.009600, 0.033700, 0.087100
2024/11/27 09:02:30, 785970150.00, 0.012500, 0.038900, 0.090400
2024/11/27 09:03:00, 785970180.00, 0.011700, 0.034400, 0.089000
2024/11/27 09:03:30, 785970210.00, 0.013000, 0.031400, 0.090500
2024/11/27 09:04:00, 785970240.00, 0.012800, 0.023500, 0.082000
2024/11/27 09:04:30, 785970270.00, 0.010900, 0.027500, 0.076100
2024/11/27 09:05:00, 785970300.00, 0.005400, 0.025400, 0.059100
2024/11/27 09:05:30, 785970330.00, 0.005700, 0.023800, 0.066700
2024/11/27 09:06:00, 785970360.00, -0.003700, 0.029200, 0.068200
2024/11/27 09:06:30, 785970390.00, -0.002500, 0.026000, 0.057500
2024/11/27 09:07:00, 785970420.00, 0.002200, 0.024400, 0.058000
2024/11/27 09:07:30, 785970450.00, 0.001300, 0.022300, 0.054000
2024/11/27 09:08:00, 785970480.00, 0.002000, 0.024000, 0.051700
2024/11/27 09:08:30, 785970510.00, 0.003100, 0.026400, 0.049100
2024/11/27 09:09:00, 785970540.00, 0.002700, 0.025800, 0.048600
2024/11/27 09:09:30, 785970570.00, 0.006500, 0.027600, 0.054800
2024/11/27 09:10:00, 785970600.00, 0.011700, 0.031500, 0.061200
2024/11/27 09:10:30, 785970630.00, 0.019000, 0.034200, 0.074200
2024/11/27 09:11:00, 785970660.00, 0.018200, 0.044700, 0.075200
2024/11/27 09:11:30, 785970690.00, 0.017600, 0.042500, 0.079300
2024/11/27 09:12:00, 785970720.00, 0.017500, 0.045500, 0.085700
2024/11/27 09:12:30, 785970750.00, 0.009200, 0.035700, 0.066200
2024/11/27 09:13:00, 785970780.00, 0.010300, 0.041300, 0.066500
2024/11/27 09:13:30, 785970810.00, -0.009400, 0.031200, 0.020100
2024/11/27 09:14:00, 785970840.00, 0.011000, 0.046500, 0.100100
2024/11/27 09:14:30, 785970870.00, 0.006600, 0.038600, 0.078400
2024/11/27 09:15:00, 785970900.00, 0.010500, 0.036100, 0.078700
2024/11/27 09:15:30, 785970930.00, -0.008300, 0.033900, 0.028800
2024/11/27 09:16:00, 785970960.00, -0.006100, 0.033800, 0.022800
2024/11/27 09:16:30, 785970990.00, -0.005900, 0.030200, 0.020600
2024/11/27 09:17:00, 785971020.00, -0.007500, 0.032100, 0.023100
2024/11/27 09:17:30, 785971050.00, -0.008000, 0.030400, 0.025900
2024/11/27 09:18:00, 785971080.00, -0.001200, 0.036300, 0.040100
2024/11/27 09:18:30, 785971110.00, 0.007700, 0.033400, 0.060500
2024/11/27 09:19:00, 785971140.00, -0.002200, 0.032100, 0.052500
2024/11/27 09:19:30, 785971170.00, -0.003300, 0.035300, 0.053300
2024/11/27 09:20:00, 785971200.00, -0.004600, 0.033900, 0.052600
2024/11/27 09:20:30, 785971230.00, 0.001600, 0.034000, 0.065300
2024/11/27 09:21:00, 785971260.00, -0.003700, 0.019300, 0.036200
2024/11/27 09:21:30, 785971290.00, 0.008600, 0.030700, 0.063600
2024/11/27 09:22:00, 785971320.00, 0.007800, 0.027800, 0.058900
2024/11/27 09:22:30, 785971350.00, 0.005400, 0.024800, 0.052100
2024/11/27 09:23:00, 785971380.00, 0.007900, 0.026800, 0.054300
2024/11/27 09:23:30, 785971410.00, 0.002400, 0.016200, 0.027300
2024/11/27 09:24:00, 785971440.00, 0.017000, 0.026400, 0.063800
2024/11/27 09:24:30, 785971470.00, 0.013600, 0.028200, 0.058400
2024/11/27 09:25:00, 785971500.00, 0.005400, 0.027700, 0.037200
2024/11/27 09:25:30, 785971530.00, 0.000300, 0.027700, 0.038200
2024/11/27 09:26:00, 785971560.00, 0.001300, 0.031000, 0.040600
2024/11/27 09:26:30, 785971590.00, 0.009500, 0.043400, 0.072600
2024/11/27 09:27:00, 785971620.00, 0.002500, 0.036800, 0.056900
2024/11/27 09:27:30, 785971650.00, 0.010300, 0.035000, 0.057500
2024/11/27 09:28:00, 785971680.00, 0.013500, 0.035400, 0.057600
2024/11/27 09:28:30, 785971710.00, 0.006200, 0.042600, 0.070400
2024/11/27 09:29:00, 785971740.00, 0.003800, 0.042700, 0.060400
2024/11/27 09:29:30, 785971770.00, -0.002300, 0.038000, 0.044500
2024/11/27 09:30:00, 785971800.00, 0.000900, 0.037500, 0.050200
2024/11/27 09:30:30, 785971830.00, 0.003500, 0.034400, 0.051500
2024/11/27 09:31:00, 785971860.00, 0.004400, 0.038700, 0.066500
2024/11/27 09:31:30, 785971890.00, 0.009300, 0.043400, 0.085400
2024/11/27 09:32:00, 785971920.00, 0.021600, 0.037400, 0.079400
2024/11/27 09:32:30, 785971950.00, 0.016400, 0.047600, 0.105400
2024/11/27 09:33:00, 785971980.00, 0.010000, 0.049400, 0.104400
2024/11/27 09:33:30, 785972010.00, 0.011000, 0.039800, 0.084900
2024/11/27 09:34:00, 785972040.00, 0.009900, 0.039800, 0.090600
2024/11/27 09:34:30, 785972070.00, 0.000000, 0.049500, 0.097400
2024/11/27 09:35:00, 785972100.00, 0.005300, 0.035700, 0.065000
2024/11/27 09:35:30, 785972130.00, -0.003800, 0.041000, 0.079300
2024/11/27 09:36:00, 785972160.00, -0.001300, 0.034700, 0.075500
2024/11/27 09:36:30, 785972190.00, 0.005600, 0.036500, 0.075900
2024/11/27 09:37:00, 785972220.00, 0.008900, 0.035100, 0.084500
2024/11/27 09:37:30, 785972250.00, 0.007700, 0.034700, 0.080400
2024/11/27 09:38:00, 785972280.00, 0.019200, 0.035900, 0.087900
2024/11/27 09:38:30, 785972310.00, 0.019300, 0.035200, 0.087500
2024/11/27 09:39:00, 785972340.00, 0.020900, 0.036200, 0.087300
2024/11/27 09:39:30, 785972370.00, 0.023100, 0.038300, 0.092100
2024/11/27 09:40:00, 785972400.00, 0.021200, 0.036600, 0.092300
2024/11/27 09:40:30, 785972430.00, 0.028900, 0.036900, 0.101800
2024/11/27 09:41:00, 785972460.00, 0.017000, 0.038300, 0.089800
2024/11/27 09:41:30, 785972490.00, 0.023600, 0.037900, 0.108600
2024/11/27 09:42:00, 785972520.00, 0.013000, 0.040000, 0.094100
2024/11/27 09:42:30, 785972550.00, 0.015000, 0.044100, 0.097900
2024/11/27 09:43:00, 785972580.00, 0.009700, 0.045100, 0.094300
2024/11/27 09:43:30, 785972610.00, 0.009300, 0.046500, 0.094400
2024/11/27 09:44:00, 785972640.00, 0.004600, 0.043000, 0.088000
2024/11/27 09:44:30, 785972670.00, 0.003300, 0.037300, 0.078800
2024/11/27 09:45:00, 785972700.00, 0.000700, 0.037900, 0.078800
2024/11/27 09:45:30, 785972730.00, -0.002600, 0.031100, 0.065900
2024/11/27 09:46:00, 785972760.00, 0.005900, 0.040400, 0.072500
2024/11/27 09:46:30, 785972790.00, 0.002200, 0.038900, 0.071600
2024/11/27 09:47:00, 785972820.00, -0.006500, 0.034600, 0.061200
2024/11/27 09:47:30, 785972850.00, -0.011700, 0.039200, 0.060300
2024/11/27 09:48:00, 785972880.00, -0.010100, 0.040700, 0.056300
2024/11/27 09:48:30, 785972910.00, -0.012600, 0.038600, 0.054500
2024/11/27 09:49:00, 785972940.00, -0.011200, 0.036800, 0.062300
2024/11/27 09:49:30, 785972970.00, -0.007700, 0.038300, 0.064500
2024/11/27 09:50:00, 785973000.00, -0.007400, 0.038300, 0.061900
2024/11/27 09:50:30, 785973030.00, -0.005200, 0.034100, 0.064300
2024/11/27 09:51:00, 785973060.00, -0.002100, 0.037200, 0.061400
2024/11/27 09:51:30, 785973090.00, -0.004700, 0.039100, 0.066000
2024/11/27 09:52:00, 785973120.00, 0.000800, 0.044400, 0.076400
2024/11/27 09:52:30, 785973150.00, 0.002100, 0.041600, 0.078100
2024/11/27 09:53:00, 785973180.00, 0.002900, 0.045100, 0.077600
2024/11/27 09:53:30, 785973210.00, -0.004900, 0.035600, 0.053400
2024/11/27 09:54:00, 785973240.00, -0.002800, 0.030600, 0.051900
2024/11/27 09:54:30, 785973270.00, -0.003600, 0.029500, 0.061900
2024/11/27 09:55:00, 785973300.00, -0.006800, 0.031300, 0.057100
2024/11/27 09:55:30, 785973330.00, -0.000800, 0.039800, 0.071600
2024/11/27 09:56:00, 785973360.00, 0.006200, 0.039000, 0.073200
2024/11/27 09:56:30, 785973390.00, -0.002000, 0.041500, 0.057100
2024/11/27 09:57:00, 785973420.00, -0.005000, 0.042700, 0.060600
2024/11/27 09:57:30, 785973450.00, 0.008300, 0.043400, 0.078000
2024/11/27 09:58:00, 785973480.00, 0.007300, 0.046400, 0.070600
2024/11/27 09:58:30, 785973510.00, -0.013200, 0.039200, 0.037900
2024/11/27 09:59:00, 785973540.00, -0.009900, 0.036200, 0.038900
2024/11/27 09:59:30, 785973570.00, 0.013800, 0.037800, 0.073900
2024/11/27 10:00:00, 785973600.00, 0.007200, 0.034900, 0.047000
2024/11/27 10:00:30, 785973630.00, 0.007100, 0.034100, 0.050800
2024/11/27 10:01:00, 785973660.00, 0.012300, 0.039200, 0.072900
2024/11/27 10:01:30, 785973690.00, 0.005900, 0.044400, 0.075300
2024/11/27 10:02:00, 785973720.00, 0.000700, 0.035300, 0.057000
2024/11/27 10:02:30, 785973750.00, -0.001700, 0.039000, 0.064600
2024/11/27 10:03:00, 785973780.00, 0.003300, 0.044900, 0.084800
2024/11/27 10:03:30, 785973810.00, -0.002300, 0.038300, 0.064200
2024/11/27 10:04:00, 785973840.00, -0.003600, 0.040500, 0.069500
2024/11/27 10:04:30, 785973870.00, -0.000300, 0.038400, 0.068800
2024/11/27 10:05:00, 785973900.00, 0.000100, 0.036700, 0.059800
2024/11/27 10:05:30, 785973930.00, 0.003300, 0.043000, 0.086400
2024/11/27 10:06:00, 785973960.00, 0.006700, 0.040700, 0.100200
2024/11/27 10:06:30, 785973990.00, 0.005200, 0.039400, 0.096100
2024/11/27 10:07:00, 785974020.00, 0.005400, 0.030900, 0.079500
2024/11/27 10:07:30, 785974050.00, 0.012200, 0.042100, 0.094600
2024/11/27 10:08:00, 785974080.00, 0.003100, 0.035100, 0.065200
2024/11/27 10:08:30, 785974110.00, 0.003600, 0.033900, 0.053300
2024/11/27 10:09:00, 785974140.00, -0.001500, 0.034000, 0.056700
2024/11/27 10:09:30, 785974170.00, -0.003300, 0.035100, 0.060200
2024/11/27 10:10:00, 785974200.00, 0.003200, 0.035300, 0.068000
2024/11/27 10:10:30, 785974230.00, 0.004000, 0.040300, 0.076900
2024/11/27 10:11:00, 785974260.00, 0.011400, 0.043000, 0.080600
2024/11/27 10:11:30, 785974290.00, 0.015500, 0.050300, 0.086900
2024/11/27 10:12:00, 785974320.00, 0.011400, 0.050600, 0.090200
2024/11/27 10:12:30, 785974350.00, 0.006900, 0.049300, 0.090300
2024/11/27 10:13:00, 785974380.00, 0.009500, 0.047800, 0.089100
2024/11/27 10:13:30, 785974410.00, 0.009500, 0.047700, 0.091000
2024/11/27 10:14:00, 785974440.00, 0.006300, 0.048300, 0.094300
2024/11/27 10:14:30, 785974470.00, 0.001100, 0.047100, 0.097000
2024/11/27 10:15:00, 785974500.00, -0.001300, 0.043100, 0.089100
2024/11/27 10:15:30, 785974530.00, -0.001100, 0.041200, 0.086700
2024/11/27 10:16:00, 785974560.00, 0.005000, 0.038300, 0.087300
2024/11/27 10:16:30, 785974590.00, 0.010200, 0.037100, 0.093700
2024/11/27 10:17:00, 785974620.00, 0.011300, 0.038000, 0.097000
2024/11/27 10:17:30, 785974650.00, 0.015200, 0.037100, 0.094800
2024/11/27 10:18:00, 785974680.00, 0.017300, 0.037300, 0.084600
2024/11/27 10:18:30, 785974710.00, 0.010900, 0.041100, 0.081600
2024/11/27 10:19:00, 785974740.00, 0.007600, 0.040700, 0.087000
2024/11/27 10:19:30, 785974770.00, 0.002000, 0.046400, 0.092200
2024/11/27 10:20:00, 785974800.00, 0.004600, 0.040500, 0.087200
2024/11/27 10:20:30, 785974830.00, 0.009000, 0.036300, 0.073600
2024/11/27 10:21:00, 785974860.00, 0.019100, 0.032500, 0.079500
2024/11/27 10:21:30, 785974890.00, 0.021300, 0.025100, 0.066700
2024/11/27 10:22:00, 785974920.00, 0.020200, 0.028900, 0.066800
2024/11/27 10:22:30, 785974950.00, 0.017700, 0.033100, 0.075600
2024/11/27 10:23:00, 785974980.00, 0.015300, 0.032100, 0.081500
2024/11/27 10:23:30, 785975010.00, 0.011000, 0.034100, 0.071500
2024/11/27 10:24:00, 785975040.00, 0.009900, 0.036600, 0.073600
2024/11/27 10:24:30, 785975070.00, 0.010800, 0.044100, 0.072400
2024/11/27 10:25:00, 785975100.00, 0.014200, 0.034800, 0.079600
2024/11/27 10:25:30, 785975130.00, 0.006600, 0.034800, 0.072400
2024/11/27 10:26:00, 785975160.00, 0.006200, 0.029800, 0.066100
2024/11/27 10:26:30, 785975190.00, 0.007400, 0.034700, 0.048800
2024/11/27 10:27:00, 785975220.00, 0.019200, 0.034800, 0.048600
2024/11/27 10:27:30, 785975250.00, 0.012700, 0.036400, 0.054900
2024/11/27 10:28:00, 785975280.00, 0.007700, 0.032300, 0.065200
2024/11/27 10:28:30, 785975310.00, 0.003300, 0.038900, 0.082600
2024/11/27 10:29:00, 785975340.00, -0.004100, 0.036500, 0.074000
2024/11/27 10:29:30, 785975370.00, -0.003500, 0.037100, 0.067700
2024/11/27 10:30:00, 785975400.00, -0.004100, 0.038100, 0.060400
2024/11/27 10:30:30, 785975430.00, 0.000800, 0.031900, 0.051900
2024/11/27 10:31:00, 785975460.00, 0.004400, 0.037100, 0.053300
2024/11/27 10:31:30, 785975490.00, 0.010300, 0.038000, 0.048400
2024/11/27 10:32:00, 785975520.00, 0.011000, 0.036300, 0.049500
2024/11/27 10:32:30, 785975550.00, 0.009800, 0.029600, 0.046300
2024/11/27 10:33:00, 785975580.00, 0.005100, 0.029600, 0.051800
2024/11/27 10:33:30, 785975610.00, -0.000900, 0.033400, 0.052700
2024/11/27 10:34:00, 785975640.00, -0.007800, 0.051600, 0.077800
2024/11/27 10:34:30, 785975670.00, -0.001200, 0.052800, 0.075700
2024/11/27 10:35:00, 785975700.00, 0.003300, 0.047600, 0.071500
2024/11/27 10:35:30, 785975730.00, 0.012700, 0.032100, 0.046900
2024/11/27 10:36:00, 785975760.00, 0.001500, 0.047000, 0.084900
2024/11/27 10:36:30, 785975790.00, -0.003500, 0.048200, 0.080200
2024/11/27 10:37:00, 785975820.00, -0.003700, 0.050800, 0.074900
2024/11/27 10:37:30, 785975850.00, -0.003900, 0.046700, 0.064400
2024/11/27 10:38:00, 785975880.00, 0.002800, 0.028800, 0.023900
2024/11/27 10:38:30, 785975910.00, -0.000800, 0.043500, 0.060000
2024/11/27 10:39:00, 785975940.00, -0.000400, 0.046300, 0.069600
2024/11/27 10:39:30, 785975970.00, -0.003700, 0.050500, 0.078100
2024/11/27 10:40:00, 785976000.00, -0.006600, 0.047400, 0.078400
2024/11/27 10:40:30, 785976030.00, -0.006200, 0.050600, 0.083700
2024/11/27 10:41:00, 785976060.00, -0.006100, 0.048400, 0.081600
2024/11/27 10:41:30, 785976090.00, -0.002400, 0.047600, 0.081200
2024/11/27 10:42:00, 785976120.00, 0.001200, 0.043800, 0.088000
2024/11/27 10:42:30, 785976150.00, 0.003600, 0.044500, 0.084600
2024/11/27 10:43:00, 785976180.00, 0.005500, 0.044500, 0.095900
2024/11/27 10:43:30, 785976210.00, 0.002300, 0.046800, 0.086800
2024/11/27 10:44:00, 785976240.00, 0.004400, 0.037800, 0.064700
2024/11/27 10:44:30, 785976270.00, -0.001900, 0.037300, 0.063800
2024/11/27 10:45:00, 785976300.00, 0.000700, 0.034400, 0.066100
2024/11/27 10:45:30, 785976330.00, 0.000800, 0.032300, 0.059500
2024/11/27 10:46:00, 785976360.00, 0.000600, 0.031700, 0.057200
2024/11/27 10:46:30, 785976390.00, 0.000100, 0.036700, 0.061400
2024/11/27 10:47:00, 785976420.00, 0.000500, 0.038700, 0.073100
2024/11/27 10:47:30, 785976450.00, 0.004600, 0.033700, 0.062500
2024/11/27 10:48:00, 785976480.00, 0.005400, 0.032200, 0.057500
2024/11/27 10:48:30, 785976510.00, 0.005700, 0.030700, 0.057900
2024/11/27 10:49:00, 785976540.00, 0.006800, 0.027300, 0.052300
2024/11/27 10:49:30, 785976570.00, 0.002800, 0.027300, 0.058000
2024/11/27 10:50:00, 785976600.00, 0.001800, 0.028800, 0.064500
2024/11/27 10:50:30, 785976630.00, -0.000400, 0.031100, 0.067500
2024/11/27 10:51:00, 785976660.00, 0.001100, 0.030700, 0.067900
2024/11/27 10:51:30, 785976690.00, 0.003700, 0.035000, 0.068900
2024/11/27 10:52:00, 785976720.00, 0.002100, 0.035800, 0.072600
2024/11/27 10:52:30, 785976750.00, 0.005600, 0.040800, 0.080800
2024/11/27 10:53:00, 785976780.00, 0.004000, 0.046900, 0.089600
2024/11/27 10:53:30, 785976810.00, 0.003100, 0.042300, 0.076900
2024/11/27 10:54:00, 785976840.00, 0.001100, 0.053800, 0.103500
2024/11/27 10:54:30, 785976870.00, 0.001700, 0.044800, 0.092200
2024/11/27 10:55:00, 785976900.00, 0.001500, 0.043300, 0.096000
2024/11/27 10:55:30, 785976930.00, -0.000900, 0.043000, 0.096700
2024/11/27 10:56:00, 785976960.00, -0.001700, 0.041200, 0.092000
2024/11/27 10:56:30, 785976990.00, -0.002700, 0.040200, 0.093300
2024/11/27 10:57:00, 785977020.00, 0.001000, 0.039900, 0.088000
2024/11/27 10:57:30, 785977050.00, -0.000800, 0.037900, 0.082900
2024/11/27 10:58:00, 785977080.00, -0.000200, 0.043600, 0.071300
2024/11/27 10:58:30, 785977110.00, -0.001900, 0.042200, 0.070100
2024/11/27 10:59:00, 785977140.00, -0.001600, 0.034300, 0.066200
2024/11/27 10:59:30, 785977170.00, -0.002900, 0.031900, 0.070200
2024/11/27 11:00:00, 785977200.00, 0.000500, 0.032000, 0.058500
2024/11/27 11:00:30, 785977230.00, 0.001500, 0.031000, 0.066500
2024/11/27 11:01:00, 785977260.00, 0.001100, 0.041000, 0.073900
2024/11/27 11:01:30, 785977290.00, -0.001000, 0.039600, 0.076800
2024/11/27 11:02:00, 785977320.00, 0.003800, 0.049300, 0.075100
2024/11/27 11:02:30, 785977350.00, 0.000700, 0.045300, 0.080000
2024/11/27 11:03:00, 785977380.00, 0.000700, 0.045800, 0.093300
2024/11/27 11:03:30, 785977410.00, -0.000900, 0.049100, 0.093200
2024/11/27 11:04:00, 785977440.00, -0.000100, 0.054500, 0.091300
2024/11/27 11:04:30, 785977470.00, -0.002700, 0.049500, 0.092200
2024/11/27 11:05:00, 785977500.00, -0.002100, 0.046300, 0.099500
2024/11/27 11:05:30, 785977530.00, 0.000600, 0.049000, 0.094500
2024/11/27 11:06:00, 785977560.00, -0.001200, 0.037900, 0.090800
2024/11/27 11:06:30, 785977590.00, -0.001200, 0.035600, 0.091400
2024/11/27 11:07:00, 785977620.00, -0.000200, 0.031400, 0.087100
2024/11/27 11:07:30, 785977650.00, 0.002000, 0.030800, 0.091500
2024/11/27 11:08:00, 785977680.00, -0.000400, 0.030400, 0.093400
2024/11/27 11:08:30, 785977710.00, -0.001800, 0.034100, 0.096100
2024/11/27 11:09:00, 785977740.00, -0.005200, 0.029800, 0.099200
2024/11/27 11:09:30, 785977770.00, -0.002800, 0.032500, 0.088500
2024/11/27 11:10:00, 785977800.00, -0.003400, 0.033500, 0.094500
2024/11/27 11:10:30, 785977830.00, -0.004000, 0.033700, 0.096500
2024/11/27 11:11:00, 785977860.00, -0.005100, 0.032700, 0.103600
2024/11/27 11:11:30, 785977890.00, -0.005400, 0.035900, 0.106300
2024/11/27 11:12:00, 785977920.00, -0.004500, 0.040200, 0.091700
2024/11/27 11:12:30, 785977950.00, -0.007700, 0.029200, 0.108400
2024/11/27 11:13:00, 785977980.00, -0.006900, 0.026800, 0.109800
2024/11/27 11:13:30, 785978010.00, -0.004300, 0.030600, 0.110000
2024/11/27 11:14:00, 785978040.00, -0.003300, 0.026500, 0.108100
2024/11/27 11:14:30, 785978070.00, -0.001400, 0.031100, 0.090400
2024/11/27 11:15:00, 785978100.00, 0.001300, 0.035200, 0.098900
2024/11/27 11:15:30, 785978130.00, 0.002900, 0.032000, 0.105900
2024/11/27 11:16:00, 785978160.00, 0.003500, 0.024900, 0.124500
2024/11/27 11:16:30, 785978190.00, 0.001900, 0.026900, 0.120900
2024/11/27 11:17:00, 785978220.00, 0.005100, 0.037400, 0.103000
2024/11/27 11:17:30, 785978250.00, 0.005300, 0.025900, 0.127200
2024/11/27 11:18:00, 785978280.00, 0.004000, 0.030500, 0.112200
2024/11/27 11:18:30, 785978310.00, 0.005600, 0.021500, 0.125100
2024/11/27 11:19:00, 785978340.00, 0.012500, 0.024500, 0.079200
2024/11/27 11:19:30, 785978370.00, 0.007100, 0.029300, 0.067600
2024/11/27 11:20:00, 785978400.00, 0.003500, 0.033300, 0.091600
2024/11/27 11:20:30, 785978430.00, 0.003000, 0.027500, 0.099800
2024/11/27 11:21:00, 785978460.00, 0.001200, 0.036300, 0.100900
2024/11/27 11:21:30, 785978490.00, -0.001300, 0.034100, 0.118700
2024/11/27 11:22:00, 785978520.00, -0.002100, 0.024200, 0.137200
2024/11/27 11:22:30, 785978550.00, 0.000700, 0.030700, 0.123100
2024/11/27 11:23:00, 785978580.00, -0.002000, 0.030300, 0.112600
2024/11/27 11:23:30, 785978610.00, -0.006800, 0.031100, 0.112300
2024/11/27 11:24:00, 785978640.00, -0.004700, 0.021300, 0.114300
2024/11/27 11:24:30, 785978670.00, -0.004300, 0.025500, 0.103500
2024/11/27 11:25:00, 785978700.00, -0.000900, 0.036500, 0.083800
2024/11/27 11:25:30, 785978730.00, -0.004500, 0.029000, 0.097900
2024/11/27 11:26:00, 785978760.00, -0.004100, 0.025000, 0.103600
2024/11/27 11:26:30, 785978790.00, -0.003300, 0.027400, 0.095700
2024/11/27 11:27:00, 785978820.00, 0.001900, 0.033100, 0.076700
2024/11/27 11:27:30, 785978850.00, 0.004600, 0.032600, 0.078900
2024/11/27 11:28:00, 785978880.00, -0.002100, 0.025400, 0.097500
2024/11/27 11:28:30, 785978910.00, -0.001400, 0.020000, 0.102200
2024/11/27 11:29:00, 785978940.00, -0.003800, 0.018300, 0.095000
2024/11/27 11:29:30, 785978970.00, -0.009000, 0.014900, 0.103700
2024/11/27 11:30:00, 785979000.00, -0.007500, 0.016800, 0.089800
2024/11/27 11:30:30, 785979030.00, -0.001400, 0.018300, 0.077700
2024/11/27 11:31:00, 785979060.00, 0.001600, 0.027100, 0.084400
2024/11/27 11:31:30, 785979090.00, -0.001100, 0.021000, 0.107000
2024/11/27 11:32:00, 785979120.00, -0.002700, 0.015900, 0.118100
2024/11/27 11:32:30, 785979150.00, 0.002000, 0.020100, 0.110400
2024/11/27 11:33:00, 785979180.00, 0.000100, 0.022000, 0.097200
2024/11/27 11:33:30, 785979210.00, -0.002500, 0.022600, 0.108300
2024/11/27 11:34:00, 785979240.00, -0.004900, 0.024600, 0.103500
2024/11/27 11:34:30, 785979270.00, -0.002600, 0.031500, 0.085600
2024/11/27 11:35:00, 785979300.00, -0.003900, 0.026600, 0.071600
2024/11/27 11:35:30, 785979330.00, -0.001600, 0.007400, 0.066900
2024/11/27 11:36:00, 785979360.00, -0.003800, 0.013400, 0.103600
2024/11/27 11:36:30, 785979390.00, -0.003700, 0.016200, 0.098500
2024/11/27 11:37:00, 785979420.00, -0.004200, 0.019500, 0.092900
2024/11/27 11:37:30, 785979450.00, -0.003100, 0.027200, 0.080300
2024/11/27 11:38:00, 785979480.00, -0.001700, 0.022600, 0.077100
2024/11/27 11:38:30, 785979510.00, -0.005700, 0.021300, 0.096700
2024/11/27 11:39:00, 785979540.00, -0.005000, 0.018700, 0.095400
2024/11/27 11:39:30, 785979570.00, -0.003400, 0.018000, 0.098300
2024/11/27 11:40:00, 785979600.00, -0.003500, 0.019700, 0.096600
2024/11/27 11:40:30, 785979630.00, -0.000600, 0.018400, 0.087300
2024/11/27 11:41:00, 785979660.00, 0.001400, 0.020900, 0.076600
2024/11/27 11:41:30, 785979690.00, -0.000600, 0.028400, 0.070500
2024/11/27 11:42:00, 785979720.00, -0.001600, 0.025700, 0.075400
2024/11/27 11:42:30, 785979750.00, -0.004200, 0.023400, 0.080700
2024/11/27 11:43:00, 785979780.00, -0.007000, 0.023400, 0.092300
2024/11/27 11:43:30, 785979810.00, -0.006600, 0.023400, 0.097800
2024/11/27 11:44:00, 785979840.00, -0.006400, 0.021900, 0.111900
2024/11/27 11:44:30, 785979870.00, -0.008900, 0.018900, 0.121100
2024/11/27 11:45:00, 785979900.00, -0.008500, 0.019400, 0.122200
2024/11/27 11:45:30, 785979930.00, -0.007800, 0.021100, 0.124200
2024/11/27 11:46:00, 785979960.00, -0.003200, 0.024400, 0.115000
2024/11/27 11:46:30, 785979990.00, -0.002300, 0.024100, 0.123500
2024/11/27 11:47:00, 785980020.00, 0.006500, 0.011400, 0.110300
2024/11/27 11:47:30, 785980050.00, -0.001300, 0.024300, 0.136500
2024/11/27 11:48:00, 785980080.00, -0.003800, 0.026600, 0.139700
2024/11/27 11:48:30, 785980110.00, -0.008200, 0.026200, 0.141300
2024/11/27 11:49:00, 785980140.00, -0.012200, 0.025300, 0.141800
2024/11/27 11:49:30, 785980170.00, -0.010900, 0.021400, 0.137900
2024/11/27 11:50:00, 785980200.00, -0.003000, 0.021100, 0.135400
2024/11/27 11:50:30, 785980230.00, 0.001100, 0.016700, 0.133200
2024/11/27 11:51:00, 785980260.00, 0.001700, 0.014500, 0.134100
2024/11/27 11:51:30, 785980290.00, 0.000800, 0.017300, 0.130000
2024/11/27 11:52:00, 785980320.00, 0.001500, 0.017200, 0.125200
2024/11/27 11:52:30, 785980350.00, 0.003300, 0.023600, 0.126900
2024/11/27 11:53:00, 785980380.00, 0.000100, 0.023300, 0.119400
2024/11/27 11:53:30, 785980410.00, 0.000000, 0.020000, 0.121400
2024/11/27 11:54:00, 785980440.00, 0.005900, 0.028000, 0.089000
2024/11/27 11:54:30, 785980470.00, 0.004200, 0.028400, 0.072500
2024/11/27 11:55:00, 785980500.00, 0.004600, 0.027800, 0.066700
2024/11/27 11:55:30, 785980530.00, 0.001600, 0.028900, 0.066300
2024/11/27 11:56:00, 785980560.00, 0.003700, 0.029200, 0.057400
2024/11/27 11:56:30, 785980590.00, 0.003500, 0.032800, 0.052900
2024/11/27 11:57:00, 785980620.00, 0.004000, 0.032200, 0.054300
2024/11/27 11:57:30, 785980650.00, 0.002500, 0.033600, 0.046200
2024/11/27 11:58:00, 785980680.00, -0.000100, 0.031500, 0.056100
2024/11/27 11:58:30, 785980710.00, 0.002300, 0.034400, 0.051500
2024/11/27 11:59:00, 785980740.00, -0.000800, 0.038100, 0.061300
2024/11/27 11:59:30, 785980770.00, -0.001400, 0.036300, 0.064400
2024/11/27 12:00:00, 785980800.00, -0.001900, 0.033500, 0.068500
2024/11/27 12:00:30, 785980830.00, -0.004700, 0.034700, 0.068400
2024/11/27 12:01:00, 785980860.00, -0.006700, 0.033500, 0.071500
2024/11/27 12:01:30, 785980890.00, -0.007500, 0.033500, 0.063200
2024/11/27 12:02:00, 785980920.00, -0.008900, 0.031200, 0.077400
2024/11/27 12:02:30, 785980950.00, -0.009500, 0.029500, 0.072300
2024/11/27 12:03:00, 785980980.00, -0.006400, 0.025400, 0.073900
2024/11/27 12:03:30, 785981010.00, -0.006500, 0.023800, 0.075400
2024/11/27 12:04:00, 785981040.00, -0.004300, 0.025600, 0.069500
2024/11/27 12:04:30, 785981070.00, -0.002600, 0.026700, 0.070100
2024/11/27 12:05:00, 785981100.00, -0.002300, 0.027600, 0.070300
2024/11/27 12:05:30, 785981130.00, -0.002500, 0.027200, 0.077200
2024/11/27 12:06:00, 785981160.00, -0.003700, 0.030700, 0.067400
2024/11/27 12:06:30, 785981190.00, -0.009100, 0.028900, 0.062000
2024/11/27 12:07:00, 785981220.00, -0.006200, 0.029700, 0.059600
2024/11/27 12:07:30, 785981250.00, -0.007900, 0.025800, 0.075400
2024/11/27 12:08:00, 785981280.00, -0.003800, 0.026500, 0.067400
2024/11/27 12:08:30, 785981310.00, -0.001900, 0.029400, 0.073700
2024/11/27 12:09:00, 785981340.00, 0.001100, 0.027500, 0.077100
2024/11/27 12:09:30, 785981370.00, 0.001700, 0.026300, 0.081100
2024/11/27 12:10:00, 785981400.00, 0.001300, 0.027900, 0.079300
2024/11/27 12:10:30, 785981430.00, 0.000400, 0.028200, 0.086100
2024/11/27 12:11:00, 785981460.00, -0.000600, 0.033600, 0.083000
2024/11/27 12:11:30, 785981490.00, 0.000600, 0.036600, 0.075800
2024/11/27 12:12:00, 785981520.00, 0.001000, 0.035500, 0.079000
2024/11/27 12:12:30, 785981550.00, 0.001500, 0.029800, 0.072200
2024/11/27 12:13:00, 785981580.00, 0.000900, 0.026200, 0.073500
2024/11/27 12:13:30, 785981610.00, 0.001400, 0.025100, 0.090400
2024/11/27 12:14:00, 785981640.00, 0.003200, 0.024400, 0.089700
2024/11/27 12:14:30, 785981670.00, 0.001100, 0.029500, 0.092000
2024/11/27 12:15:00, 785981700.00, 0.000900, 0.029700, 0.095600
2024/11/27 12:15:30, 785981730.00, 0.002000, 0.028200, 0.083900
2024/11/27 12:16:00, 785981760.00, 0.000300, 0.025800, 0.087800
2024/11/27 12:16:30, 785981790.00, -0.005500, 0.022700, 0.088000
2024/11/27 12:17:00, 785981820.00, -0.005000, 0.022900, 0.079800
2024/11/27 12:17:30, 785981850.00, -0.003400, 0.025700, 0.075300
2024/11/27 12:18:00, 785981880.00, -0.002500, 0.024200, 0.074700
2024/11/27 12:18:30, 785981910.00, -0.001900, 0.026600, 0.069800
2024/11/27 12:19:00, 785981940.00, -0.002200, 0.026400, 0.077000
2024/11/27 12:19:30, 785981970.00, -0.000900, 0.026200, 0.081400
2024/11/27 12:20:00, 785982000.00, -0.003700, 0.029000, 0.083600
2024/11/27 12:20:30, 785982030.00, 0.002700, 0.025300, 0.091500
2024/11/27 12:21:00, 785982060.00, 0.002700, 0.029200, 0.087800
2024/11/27 12:21:30, 785982090.00, 0.003200, 0.031100, 0.094600
2024/11/27 12:22:00, 785982120.00, 0.001900, 0.034200, 0.092300
2024/11/27 12:22:30, 785982150.00, 0.001100, 0.035300, 0.093500
2024/11/27 12:23:00, 785982180.00, 0.002300, 0.026700, 0.080900
2024/11/27 12:23:30, 785982210.00, 0.002700, 0.028900, 0.094900
2024/11/27 12:24:00, 785982240.00, 0.006100, 0.025500, 0.090000
2024/11/27 12:24:30, 785982270.00, 0.008100, 0.029000, 0.084900
2024/11/27 12:25:00, 785982300.00, 0.003400, 0.030300, 0.097300
2024/11/27 12:25:30, 785982330.00, 0.003800, 0.034700, 0.086100
2024/11/27 12:26:00, 785982360.00, 0.001000, 0.033800, 0.085000
2024/11/27 12:26:30, 785982390.00, -0.002400, 0.034000, 0.085200
2024/11/27 12:27:00, 785982420.00, -0.008200, 0.023500, 0.078600
2024/11/27 12:27:30, 785982450.00, -0.001400, 0.024700, 0.077400
2024/11/27 12:28:00, 785982480.00, -0.001500, 0.028000, 0.084600
2024/11/27 12:28:30, 785982510.00, 0.000300, 0.033500, 0.071600
2024/11/27 12:29:00, 785982540.00, 0.004000, 0.032000, 0.055300
2024/11/27 12:29:30, 785982570.00, 0.002000, 0.021000, 0.052600
2024/11/27 12:30:00, 785982600.00, 0.004800, 0.020900, 0.057400
2024/11/27 12:30:30, 785982630.00, 0.000600, 0.018300, 0.046400
2024/11/27 12:31:00, 785982660.00, 0.005200, 0.016200, 0.058700
2024/11/27 12:31:30, 785982690.00, 0.005400, 0.012000, 0.059700
2024/11/27 12:32:00, 785982720.00, -0.000400, 0.014400, 0.073900
2024/11/27 12:32:30, 785982750.00, 0.001500, 0.006500, 0.069100
2024/11/27 12:33:00, 785982780.00, 0.005900, 0.015400, 0.071500
2024/11/27 12:33:30, 785982810.00, 0.004100, 0.016700, 0.074500
2024/11/27 12:34:00, 785982840.00, 0.004400, 0.011900, 0.086100
2024/11/27 12:34:30, 785982870.00, 0.009500, 0.024900, 0.123000
2024/11/27 12:35:00, 785982900.00, 0.010700, 0.015200, 0.102200
2024/11/27 12:35:30, 785982930.00, 0.006600, 0.014800, 0.100600
2024/11/27 12:36:00, 785982960.00, 0.008300, 0.017200, 0.097800
2024/11/27 12:36:30, 785982990.00, -0.001800, 0.011300, 0.078100
2024/11/27 12:37:00, 785983020.00, 0.003200, 0.011800, 0.079800
2024/11/27 12:37:30, 785983050.00, -0.001500, 0.016000, 0.071500
2024/11/27 12:38:00, 785983080.00, 0.006300, 0.019600, 0.089000
2024/11/27 12:38:30, 785983110.00, -0.002600, 0.013800, 0.080400
2024/11/27 12:39:00, 785983140.00, 0.007800, 0.026300, 0.088000
2024/11/27 12:39:30, 785983170.00, 0.009800, 0.029300, 0.087600
2024/11/27 12:40:00, 785983200.00, 0.011200, 0.027400, 0.093200
2024/11/27 12:40:30, 785983230.00, 0.000200, 0.032800, 0.066000
2024/11/27 12:41:00, 785983260.00, 0.002800, 0.037200, 0.063300
2024/11/27 12:41:30, 785983290.00, 0.008200, 0.034100, 0.078500
2024/11/27 12:42:00, 785983320.00, 0.001700, 0.043800, 0.061000
2024/11/27 12:42:30, 785983350.00, 0.006100, 0.035600, 0.085900
2024/11/27 12:43:00, 785983380.00, 0.003800, 0.037500, 0.085000
2024/11/27 12:43:30, 785983410.00, 0.001600, 0.036100, 0.092600
2024/11/27 12:44:00, 785983440.00, 0.001800, 0.033200, 0.093900
2024/11/27 12:44:30, 785983470.00, 0.001500, 0.032300, 0.090900
2024/11/27 12:45:00, 785983500.00, 0.000500, 0.031600, 0.084500
2024/11/27 12:45:30, 785983530.00, 0.001800, 0.030400, 0.070900
2024/11/27 12:46:00, 785983560.00, 0.004700, 0.031800, 0.066800
2024/11/27 12:46:30, 785983590.00, 0.001400, 0.030600, 0.067100
2024/11/27 12:47:00, 785983620.00, 0.002100, 0.029800, 0.068100
2024/11/27 12:47:30, 785983650.00, 0.000500, 0.032000, 0.065800
2024/11/27 12:48:00, 785983680.00, 0.003100, 0.034500, 0.062100
2024/11/27 12:48:30, 785983710.00, -0.001900, 0.034200, 0.073500
2024/11/27 12:49:00, 785983740.00, -0.006400, 0.032600, 0.065200
2024/11/27 12:49:30, 785983770.00, -0.007200, 0.031000, 0.066400
2024/11/27 12:50:00, 785983800.00, -0.002200, 0.025000, 0.072500
2024/11/27 12:50:30, 785983830.00, 0.003000, 0.027500, 0.069400
2024/11/27 12:51:00, 785983860.00, 0.003600, 0.026100, 0.071400
2024/11/27 12:51:30, 785983890.00, 0.001000, 0.026300, 0.074100
2024/11/27 12:52:00, 785983920.00, -0.002400, 0.026900, 0.065300
2024/11/27 12:52:30, 785983950.00, -0.003700, 0.032500, 0.065000
2024/11/27 12:53:00, 785983980.00, -0.004800, 0.033200, 0.068700
2024/11/27 12:53:30, 785984010.00, -0.006400, 0.035800, 0.068200
2024/11/27 12:54:00, 785984040.00, -0.005800, 0.036700, 0.061800
2024/11/27 12:54:30, 785984070.00, -0.007600, 0.036000, 0.056700
2024/11/27 12:55:00, 785984100.00, -0.005800, 0.035700, 0.058200
2024/11/27 12:55:30, 785984130.00, -0.002600, 0.036700, 0.058700
2024/11/27 12:56:00, 785984160.00, 0.003300, 0.036100, 0.055100
2024/11/27 12:56:30, 785984190.00, 0.008000, 0.033100, 0.065000
2024/11/27 12:57:00, 785984220.00, 0.006800, 0.029400, 0.066700
2024/11/27 12:57:30, 785984250.00, 0.006700, 0.025800, 0.067300
2024/11/27 12:58:00, 785984280.00, 0.008400, 0.028700, 0.062800
2024/11/27 12:58:30, 785984310.00, 0.010600, 0.029700, 0.060300
2024/11/27 12:59:00, 785984340.00, 0.012400, 0.030600, 0.052400
2024/11/27 12:59:30, 785984370.00, 0.010800, 0.032500, 0.051800
2024/11/27 13:00:00, 785984400.00, 0.009900, 0.029300, 0.046500
2024/11/27 13:00:30, 785984430.00, 0.005300, 0.026200, 0.047200
2024/11/27 13:01:00, 785984460.00, 0.007100, 0.026500, 0.049600
2024/11/27 13:01:30, 785984490.00, 0.010300, 0.024400, 0.056200
2024/11/27 13:02:00, 785984520.00, 0.010300, 0.025200, 0.059500
2024/11/27 13:02:30, 785984550.00, 0.010900, 0.023800, 0.062900
2024/11/27 13:03:00, 785984580.00, 0.009700, 0.021700, 0.067400
2024/11/27 13:03:30, 785984610.00, -0.001800, 0.015700, 0.061400
2024/11/27 13:04:00, 785984640.00, -0.001500, 0.011800, 0.063600
2024/11/27 13:04:30, 785984670.00, -0.002400, 0.013100, 0.061400
2024/11/27 13:05:00, 785984700.00, -0.003200, 0.015400, 0.059700
2024/11/27 13:05:30, 785984730.00, -0.002400, 0.013800, 0.050100
2024/11/27 13:06:00, 785984760.00, -0.002900, 0.013100, 0.049700
2024/11/27 13:06:30, 785984790.00, 0.005000, 0.019900, 0.059500
2024/11/27 13:07:00, 785984820.00, 0.006900, 0.021800, 0.058500
2024/11/27 13:07:30, 785984850.00, 0.008400, 0.024300, 0.055700
2024/11/27 13:08:00, 785984880.00, -0.000200, 0.024800, 0.043300
2024/11/27 13:08:30, 785984910.00, 0.007100, 0.027600, 0.053500
2024/11/27 13:09:00, 785984940.00, 0.007900, 0.024600, 0.060000
2024/11/27 13:09:30, 785984970.00, 0.007600, 0.023100, 0.060000
2024/11/27 13:10:00, 785985000.00, 0.009200, 0.026200, 0.065300
2024/11/27 13:10:30, 785985030.00, 0.011800, 0.028300, 0.069300
2024/11/27 13:11:00, 785985060.00, 0.015400, 0.032400, 0.071900
2024/11/27 13:11:30, 785985090.00, 0.014100, 0.032800, 0.071400
2024/11/27 13:12:00, 785985120.00, 0.009700, 0.027700, 0.067600
2024/11/27 13:12:30, 785985150.00, 0.008500, 0.024300, 0.071300
2024/11/27 13:13:00, 785985180.00, 0.011300, 0.028500, 0.067200
2024/11/27 13:13:30, 785985210.00, 0.012100, 0.028400, 0.065100
2024/11/27 13:14:00, 785985240.00, 0.009900, 0.031000, 0.072000
2024/11/27 13:14:30, 785985270.00, 0.008500, 0.028900, 0.068600
2024/11/27 13:15:00, 785985300.00, 0.009400, 0.027000, 0.069500
2024/11/27 13:15:30, 785985330.00, 0.010400, 0.029500, 0.070400
2024/11/27 13:16:00, 785985360.00, 0.013400, 0.028100, 0.070400
2024/11/27 13:16:30, 785985390.00, 0.015300, 0.026800, 0.070300
2024/11/27 13:17:00, 785985420.00, 0.012200, 0.025300, 0.070500
2024/11/27 13:17:30, 785985450.00, 0.013700, 0.026200, 0.065900
2024/11/27 13:18:00, 785985480.00, 0.015700, 0.029000, 0.069000
2024/11/27 13:18:30, 785985510.00, 0.019500, 0.033300, 0.075100
2024/11/27 13:19:00, 785985540.00, 0.011300, 0.030000, 0.079100
2024/11/27 13:19:30, 785985570.00, 0.013700, 0.032600, 0.075500
2024/11/27 13:20:00, 785985600.00, 0.012100, 0.031900, 0.076700
2024/11/27 13:20:30, 785985630.00, 0.012300, 0.030400, 0.075500
2024/11/27 13:21:00, 785985660.00, 0.014100, 0.031900, 0.072600
2024/11/27 13:21:30, 785985690.00, 0.016100, 0.030200, 0.077400
2024/11/27 13:22:00, 785985720.00, 0.015200, 0.028400, 0.076400
2024/11/27 13:22:30, 785985750.00, 0.014900, 0.025600, 0.071300
2024/11/27 13:23:00, 785985780.00, 0.015900, 0.028600, 0.072500
2024/11/27 13:23:30, 785985810.00, 0.014700, 0.027300, 0.072700
2024/11/27 13:24:00, 785985840.00, 0.012800, 0.026000, 0.073200
2024/11/27 13:24:30, 785985870.00, 0.009800, 0.027700, 0.074400
2024/11/27 13:25:00, 785985900.00, 0.008100, 0.025800, 0.076900
2024/11/27 13:25:30, 785985930.00, 0.007300, 0.029500, 0.077900
2024/11/27 13:26:00, 785985960.00, 0.010300, 0.034800, 0.083000
2024/11/27 13:26:30, 785985990.00, 0.013400, 0.033100, 0.078300
2024/11/27 13:27:00, 785986020.00, 0.009000, 0.030600, 0.067400
2024/11/27 13:27:30, 785986050.00, 0.005900, 0.033200, 0.067100
2024/11/27 13:28:00, 785986080.00, 0.005900, 0.031200, 0.069700
2024/11/27 13:28:30, 785986110.00, 0.005400, 0.029200, 0.069800
2024/11/27 13:29:00, 785986140.00, 0.003200, 0.023600, 0.061100
2024/11/27 13:29:30, 785986170.00, 0.002500, 0.025200, 0.064200
2024/11/27 13:30:00, 785986200.00, 0.004000, 0.025700, 0.064000
2024/11/27 13:30:30, 785986230.00, 0.003300, 0.025000, 0.065500
2024/11/27 13:31:00, 785986260.00, 0.006400, 0.027500, 0.064300
2024/11/27 13:31:30, 785986290.00, 0.007200, 0.031200, 0.064000
2024/11/27 13:32:00, 785986320.00, 0.007100, 0.031700, 0.072100
2024/11/27 13:32:30, 785986350.00, 0.009200, 0.032200, 0.071600
2024/11/27 13:33:00, 785986380.00, 0.008400, 0.031200, 0.071600
2024/11/27 13:33:30, 785986410.00, 0.009000, 0.032500, 0.076200
2024/11/27 13:34:00, 785986440.00, 0.013000, 0.033200, 0.081800
2024/11/27 13:34:30, 785986470.00, 0.017400, 0.033800, 0.080500
2024/11/27 13:35:00, 785986500.00, 0.013900, 0.032300, 0.086100
2024/11/27 13:35:30, 785986530.00, 0.014400, 0.033900, 0.085000
2024/11/27 13:36:00, 785986560.00, 0.013900, 0.032200, 0.089300
2024/11/27 13:36:30, 785986590.00, 0.009200, 0.028300, 0.078700
2024/11/27 13:37:00, 785986620.00, 0.007800, 0.026900, 0.068300
2024/11/27 13:37:30, 785986650.00, 0.007500, 0.024700, 0.067500
2024/11/27 13:38:00, 785986680.00, 0.008000, 0.025400, 0.069300
2024/11/27 13:38:30, 785986710.00, 0.009700, 0.029800, 0.064500
2024/11/27 13:39:00, 785986740.00, 0.009600, 0.030200, 0.061900
2024/11/27 13:39:30, 785986770.00, 0.012900, 0.035000, 0.059800
2024/11/27 13:40:00, 785986800.00, 0.012000, 0.031400, 0.058100
2024/11/27 13:40:30, 785986830.00, 0.012500, 0.028800, 0.048700
2024/11/27 13:41:00, 785986860.00, 0.011100, 0.026500, 0.044600
2024/11/27 13:41:30, 785986890.00, 0.009300, 0.028300, 0.051200
2024/11/27 13:42:00, 785986920.00, 0.004000, 0.029700, 0.049800
2024/11/27 13:42:30, 785986950.00, 0.007300, 0.031400, 0.058000
2024/11/27 13:43:00, 785986980.00, 0.006200, 0.027500, 0.053000
2024/11/27 13:43:30, 785987010.00, 0.007900, 0.026900, 0.049800
2024/11/27 13:44:00, 785987040.00, 0.007500, 0.026200, 0.055100
2024/11/27 13:44:30, 785987070.00, 0.007600, 0.028000, 0.061000
2024/11/27 13:45:00, 785987100.00, 0.007700, 0.028200, 0.055600
2024/11/27 13:45:30, 785987130.00, 0.009200, 0.027500, 0.056000
2024/11/27 13:46:00, 785987160.00, 0.010500, 0.027500, 0.062200
2024/11/27 13:46:30, 785987190.00, 0.013300, 0.024700, 0.054200
2024/11/27 13:47:00, 785987220.00, 0.012100, 0.025200, 0.054100
2024/11/27 13:47:30, 785987250.00, 0.013300, 0.025100, 0.051600
2024/11/27 13:48:00, 785987280.00, 0.009900, 0.029700, 0.062200
2024/11/27 13:48:30, 785987310.00, 0.008900, 0.023800, 0.048600
2024/11/27 13:49:00, 785987340.00, 0.012600, 0.023900, 0.051000
2024/11/27 13:49:30, 785987370.00, 0.012800, 0.026100, 0.056500
2024/11/27 13:50:00, 785987400.00, 0.013700, 0.028100, 0.053600
2024/11/27 13:50:30, 785987430.00, 0.016400, 0.029800, 0.063600
2024/11/27 13:51:00, 785987460.00, 0.016200, 0.030800, 0.060700
2024/11/27 13:51:30, 785987490.00, 0.019700, 0.028700, 0.067800
2024/11/27 13:52:00, 785987520.00, 0.019200, 0.035600, 0.069600
2024/11/27 13:52:30, 785987550.00, 0.017000, 0.033600, 0.079200
2024/11/27 13:53:00, 785987580.00, 0.015600, 0.032700, 0.083600
2024/11/27 13:53:30, 785987610.00, 0.016500, 0.033100, 0.082800
2024/11/27 13:54:00, 785987640.00, 0.017300, 0.035700, 0.080200
2024/11/27 13:54:30, 785987670.00, 0.017600, 0.037800, 0.070500
2024/11/27 13:55:00, 785987700.00, 0.015200, 0.041800, 0.074700
2024/11/27 13:55:30, 785987730.00, 0.018400, 0.040700, 0.077400
2024/11/27 13:56:00, 785987760.00, 0.019300, 0.042500, 0.088800
2024/11/27 13:56:30, 785987790.00, 0.019200, 0.036500, 0.086300
2024/11/27 13:57:00, 785987820.00, 0.017500, 0.034700, 0.082100
2024/11/27 13:57:30, 785987850.00, 0.018600, 0.038900, 0.083100
2024/11/27 13:58:00, 785987880.00, 0.019600, 0.037900, 0.078000
2024/11/27 13:58:30, 785987910.00, 0.018400, 0.035100, 0.077800
2024/11/27 13:59:00, 785987940.00, 0.018700, 0.034900, 0.077600
2024/11/27 13:59:30, 785987970.00, 0.016800, 0.034400, 0.068100
2024/11/27 14:00:00, 785988000.00, 0.017700, 0.031600, 0.060300
2024/11/27 14:00:30, 785988030.00, 0.019100, 0.030200, 0.057600
2024/11/27 14:01:00, 785988060.00, 0.019100, 0.031000, 0.057900
2024/11/27 14:01:30, 785988090.00, 0.019400, 0.031100, 0.068600
2024/11/27 14:02:00, 785988120.00, 0.020300, 0.029400, 0.064900
2024/11/27 14:02:30, 785988150.00, 0.019100, 0.030600, 0.068100
2024/11/27 14:03:00, 785988180.00, 0.020400, 0.030400, 0.065500
2024/11/27 14:03:30, 785988210.00, 0.020300, 0.029500, 0.062400
2024/11/27 14:04:00, 785988240.00, 0.016300, 0.029500, 0.064000
2024/11/27 14:04:30, 785988270.00, 0.018900, 0.027700, 0.054900
2024/11/27 14:05:00, 785988300.00, 0.017100, 0.030200, 0.061300
2024/11/27 14:05:30, 785988330.00, 0.015500, 0.030100, 0.069200
2024/11/27 14:06:00, 785988360.00, 0.016400, 0.028800, 0.062600
2024/11/27 14:06:30, 785988390.00, 0.014600, 0.028700, 0.068900
2024/11/27 14:07:00, 785988420.00, 0.016600, 0.028800, 0.069700
2024/11/27 14:07:30, 785988450.00, 0.017300, 0.028400, 0.060600
2024/11/27 14:08:00, 785988480.00, 0.017400, 0.026800, 0.061600
2024/11/27 14:08:30, 785988510.00, 0.016100, 0.030600, 0.060200
2024/11/27 14:09:00, 785988540.00, 0.015400, 0.030500, 0.060700
2024/11/27 14:09:30, 785988570.00, 0.014000, 0.028500, 0.061000
2024/11/27 14:10:00, 785988600.00, 0.011700, 0.026700, 0.066900
2024/11/27 14:10:30, 785988630.00, 0.015300, 0.027800, 0.052800
2024/11/27 14:11:00, 785988660.00, 0.014500, 0.027200, 0.061500
2024/11/27 14:11:30, 785988690.00, 0.013200, 0.026800, 0.065300
2024/11/27 14:12:00, 785988720.00, 0.013900, 0.027900, 0.072600
2024/11/27 14:12:30, 785988750.00, 0.010500, 0.026300, 0.085500
2024/11/27 14:13:00, 785988780.00, 0.011400, 0.027200, 0.085700
2024/11/27 14:13:30, 785988810.00, 0.010700, 0.025400, 0.087400
2024/11/27 14:14:00, 785988840.00, 0.009100, 0.023200, 0.090600
2024/11/27 14:14:30, 785988870.00, 0.009400, 0.018700, 0.078000
2024/11/27 14:15:00, 785988900.00, 0.012100, 0.021400, 0.069600
2024/11/27 14:15:30, 785988930.00, 0.012300, 0.023600, 0.068800
2024/11/27 14:16:00, 785988960.00, 0.014500, 0.025700, 0.069200
2024/11/27 14:16:30, 785988990.00, 0.018300, 0.026000, 0.060700
2024/11/27 14:17:00, 785989020.00, 0.022600, 0.027400, 0.055900
2024/11/27 14:17:30, 785989050.00, 0.022500, 0.029300, 0.057500
2024/11/27 14:18:00, 785989080.00, 0.019500, 0.030300, 0.061300
2024/11/27 14:18:30, 785989110.00, 0.019100, 0.029700, 0.057200
2024/11/27 14:19:00, 785989140.00, 0.014900, 0.026000, 0.057700
2024/11/27 14:19:30, 785989170.00, 0.012400, 0.019600, 0.053100
2024/11/27 14:20:00, 785989200.00, 0.015900, 0.020300, 0.046300
2024/11/27 14:20:30, 785989230.00, 0.013400, 0.018600, 0.045700
2024/11/27 14:21:00, 785989260.00, 0.013100, 0.022000, 0.061700
2024/11/27 14:21:30, 785989290.00, 0.013000, 0.026800, 0.075400
2024/11/27 14:22:00, 785989320.00, 0.013200, 0.030300, 0.076000
2024/11/27 14:22:30, 785989350.00, 0.013900, 0.031300, 0.068600
2024/11/27 14:23:00, 785989380.00, 0.015500, 0.030100, 0.055800
2024/11/27 14:23:30, 785989410.00, 0.016700, 0.028900, 0.053700
2024/11/27 14:24:00, 785989440.00, 0.010200, 0.030900, 0.078200
2024/11/27 14:24:30, 785989470.00, 0.010300, 0.030800, 0.082800
2024/11/27 14:25:00, 785989500.00, 0.014900, 0.029500, 0.078300
2024/11/27 14:25:30, 785989530.00, 0.017500, 0.031300, 0.071800
2024/11/27 14:26:00, 785989560.00, 0.021700, 0.032000, 0.055500
2024/11/27 14:26:30, 785989590.00, 0.021000, 0.030300, 0.047300
2024/11/27 14:27:00, 785989620.00, 0.017400, 0.026600, 0.053400
2024/11/27 14:27:30, 785989650.00, 0.015000, 0.028900, 0.051700
2024/11/27 14:28:00, 785989680.00, 0.012600, 0.028500, 0.056900
2024/11/27 14:28:30, 785989710.00, 0.015100, 0.025700, 0.050300
2024/11/27 14:29:00, 785989740.00, 0.018400, 0.025500, 0.043700
2024/11/27 14:29:30, 785989770.00, 0.016200, 0.025100, 0.049800
2024/11/27 14:30:00, 785989800.00, 0.016400, 0.023500, 0.051300
2024/11/27 14:30:30, 785989830.00, 0.016600, 0.026500, 0.060800
2024/11/27 14:31:00, 785989860.00, 0.014400, 0.024400, 0.063200
2024/11/27 14:31:30, 785989890.00, 0.014300, 0.024000, 0.066100
2024/11/27 14:32:00, 785989920.00, 0.017800, 0.019900, 0.056400
2024/11/27 14:32:30, 785989950.00, 0.011100, 0.015500, 0.063700
2024/11/27 14:33:00, 785989980.00, 0.011200, 0.018800, 0.067800
2024/11/27 14:33:30, 785990010.00, 0.010300, 0.020200, 0.068600
2024/11/27 14:34:00, 785990040.00, 0.012800, 0.024700, 0.066700
2024/11/27 14:34:30, 785990070.00, 0.009300, 0.022600, 0.075300
2024/11/27 14:35:00, 785990100.00, 0.006800, 0.025200, 0.084000
2024/11/27 14:35:30, 785990130.00, 0.008900, 0.026300, 0.080000
2024/11/27 14:36:00, 785990160.00, 0.014300, 0.027200, 0.067800
2024/11/27 14:36:30, 785990190.00, 0.006600, 0.043800, 0.076200
2024/11/27 14:37:00, 785990220.00, 0.006700, 0.039600, 0.074500
2024/11/27 14:37:30, 785990250.00, 0.010600, 0.028900, 0.071900
2024/11/27 14:38:00, 785990280.00, 0.006500, 0.029300, 0.083800
2024/11/27 14:38:30, 785990310.00, 0.002600, 0.030000, 0.087100
2024/11/27 14:39:00, 785990340.00, 0.006500, 0.029200, 0.082600
2024/11/27 14:39:30, 785990370.00, 0.008200, 0.023700, 0.075800
2024/11/27 14:40:00, 785990400.00, 0.009300, 0.020200, 0.067600
2024/11/27 14:40:30, 785990430.00, 0.011700, 0.019700, 0.062800
2024/11/27 14:41:00, 785990460.00, 0.012700, 0.022900, 0.061600
2024/11/27 14:41:30, 785990490.00, 0.012700, 0.017200, 0.047000
2024/11/27 14:42:00, 785990520.00, 0.007200, 0.022100, 0.079400
2024/11/27 14:42:30, 785990550.00, 0.008200, 0.019600, 0.079300
2024/11/27 14:43:00, 785990580.00, 0.005400, 0.023900, 0.086200
2024/11/27 14:43:30, 785990610.00, 0.005500, 0.024400, 0.088000
2024/11/27 14:44:00, 785990640.00, 0.011200, 0.025000, 0.070500
2024/11/27 14:44:30, 785990670.00, 0.012000, 0.026600, 0.071600
2024/11/27 14:45:00, 785990700.00, 0.010000, 0.030700, 0.073300
2024/11/27 14:45:30, 785990730.00, 0.011300, 0.027900, 0.072800
2024/11/27 14:46:00, 785990760.00, 0.012200, 0.029000, 0.076700
2024/11/27 14:46:30, 785990790.00, 0.011300, 0.027100, 0.069500
2024/11/27 14:47:00, 785990820.00, 0.011400, 0.027300, 0.072000
2024/11/27 14:47:30, 785990850.00, 0.011000, 0.027800, 0.066300
2024/11/27 14:48:00, 785990880.00, 0.012200, 0.027600, 0.065500
2024/11/27 14:48:30, 785990910.00, 0.011400, 0.031000, 0.067400
2024/11/27 14:49:00, 785990940.00, 0.011400, 0.028300, 0.077500
2024/11/27 14:49:30, 785990970.00, 0.010200, 0.030400, 0.088500
2024/11/27 14:50:00, 785991000.00, 0.010800, 0.023900, 0.074700
2024/11/27 14:50:30, 785991030.00, 0.010000, 0.024600, 0.066200
2024/11/27 14:51:00, 785991060.00, 0.010300, 0.022300, 0.061300
2024/11/27 14:51:30, 785991090.00, 0.006100, 0.026500, 0.053500
2024/11/27 14:52:00, 785991120.00, 0.005400, 0.025000, 0.064200
2024/11/27 14:52:30, 785991150.00, 0.000500, 0.021000, 0.069700
2024/11/27 14:53:00, 785991180.00, 0.001200, 0.022200, 0.076700
2024/11/27 14:53:30, 785991210.00, -0.002400, 0.023800, 0.078700
2024/11/27 14:54:00, 785991240.00, -0.003300, 0.026100, 0.087100
2024/11/27 14:54:30, 785991270.00, 0.000300, 0.027400, 0.086300
2024/11/27 14:55:00, 785991300.00, -0.000700, 0.029500, 0.089300
2024/11/27 14:55:30, 785991330.00, 0.001600, 0.030700, 0.088500
2024/11/27 14:56:00, 785991360.00, 0.003400, 0.036500, 0.100300
2024/11/27 14:56:30, 785991390.00, 0.001100, 0.037700, 0.107900
2024/11/27 14:57:00, 785991420.00, -0.002700, 0.032500, 0.107000
2024/11/27 14:57:30, 785991450.00, -0.000600, 0.031500, 0.112200
2024/11/27 14:58:00, 785991480.00, 0.001400, 0.026600, 0.114000
2024/11/27 14:58:30, 785991510.00, 0.000800, 0.027500, 0.116500
2024/11/27 14:59:00, 785991540.00, 0.001300, 0.026100, 0.111400
2024/11/27 14:59:30, 785991570.00, 0.001800, 0.027900, 0.111100
2024/11/27 15:00:00, 785991600.00, 0.001800, 0.028800, 0.110200
2024/11/27 15:00:30, 785991630.00, -0.007000, 0.029800, 0.089700
2024/11/27 15:01:00, 785991660.00, -0.002500, 0.034000, 0.097900
2024/11/27 15:01:30, 785991690.00, -0.002100, 0.033100, 0.093900
2024/11/27 15:02:00, 785991720.00, -0.004500, 0.026600, 0.086000
2024/11/27 15:02:30, 785991750.00, -0.001900, 0.023900, 0.087300
2024/11/27 15:03:00, 785991780.00, -0.001900, 0.026500, 0.082600
2024/11/27 15:03:30, 785991810.00, 0.000700, 0.027900, 0.088700
2024/11/27 15:04:00, 785991840.00, -0.006300, 0.027300, 0.073700
2024/11/27 15:04:30, 785991870.00, -0.004500, 0.030900, 0.061500
2024/11/27 15:05:00, 785991900.00, 0.001100, 0.031100, 0.074800
2024/11/27 15:05:30, 785991930.00, -0.000300, 0.035300, 0.072300
2024/11/27 15:06:00, 785991960.00, -0.000800, 0.036500, 0.077500
2024/11/27 15:06:30, 785991990.00, -0.004600, 0.033700, 0.087200
2024/11/27 15:07:00, 785992020.00, -0.003500, 0.033200, 0.093900
2024/11/27 15:07:30, 785992050.00, -0.003200, 0.033100, 0.095900
2024/11/27 15:08:00, 785992080.00, -0.000800, 0.030900, 0.095100
2024/11/27 15:08:30, 785992110.00, -0.000100, 0.027900, 0.098400
2024/11/27 15:09:00, 785992140.00, 0.002100, 0.026900, 0.091600
2024/11/27 15:09:30, 785992170.00, 0.000700, 0.024100, 0.086300
2024/11/27 15:10:00, 785992200.00, 0.000700, 0.023700, 0.083600
2024/11/27 15:10:30, 785992230.00, -0.001100, 0.025600, 0.087700
2024/11/27 15:11:00, 785992260.00, -0.003800, 0.025400, 0.096600
2024/11/27 15:11:30, 785992290.00, -0.003500, 0.027800, 0.099300
2024/11/27 15:12:00, 785992320.00, -0.007100, 0.025200, 0.102000
2024/11/27 15:12:30, 785992350.00, -0.008900, 0.023900, 0.099400
2024/11/27 15:13:00, 785992380.00, -0.010800, 0.024200, 0.105700
2024/11/27 15:13:30, 785992410.00, -0.009400, 0.023900, 0.096100
2024/11/27 15:14:00, 785992440.00, -0.007400, 0.023200, 0.085500
2024/11/27 15:14:30, 785992470.00, -0.008500, 0.023200, 0.087700
2024/11/27 15:15:00, 785992500.00, -0.008800, 0.022500, 0.083000
2024/11/27 15:15:30, 785992530.00, -0.009600, 0.021500, 0.082900
2024/11/27 15:16:00, 785992560.00, -0.010200, 0.022800, 0.072900
2024/11/27 15:16:30, 785992590.00, -0.004800, 0.025000, 0.075100
2024/11/27 15:17:00, 785992620.00, -0.003400, 0.027100, 0.077500
2024/11/27 15:17:30, 785992650.00, -0.000800, 0.026500, 0.080800
2024/11/27 15:18:00, 785992680.00, 0.005400, 0.026200, 0.078300
2024/11/27 15:18:30, 785992710.00, 0.008600, 0.026200, 0.077800
2024/11/27 15:19:00, 785992740.00, 0.009600, 0.027100, 0.079900
2024/11/27 15:19:30, 785992770.00, 0.011800, 0.028400, 0.070900
2024/11/27 15:20:00, 785992800.00, 0.012800, 0.027800, 0.069200
2024/11/27 15:20:30, 785992830.00, 0.015900, 0.026800, 0.060700
2024/11/27 15:21:00, 785992860.00, 0.014600, 0.030100, 0.063100
2024/11/27 15:21:30, 785992890.00, 0.011300, 0.030700, 0.067400
2024/11/27 15:22:00, 785992920.00, 0.013900, 0.033700, 0.072400
2024/11/27 15:22:30, 785992950.00, 0.015000, 0.036300, 0.071300
2024/11/27 15:23:00, 785992980.00, 0.016600, 0.038000, 0.073400
2024/11/27 15:23:30, 785993010.00, 0.022600, 0.036800, 0.065400
2024/11/27 15:24:00, 785993040.00, 0.025200, 0.037800, 0.070000
2024/11/27 15:24:30, 785993070.00, 0.019700, 0.037900, 0.078400
2024/11/27 15:25:00, 785993100.00, 0.020700, 0.039700, 0.076900
2024/11/27 15:25:30, 785993130.00, 0.017600, 0.039500, 0.082700
2024/11/27 15:26:00, 785993160.00, 0.014000, 0.039700, 0.088400
2024/11/27 15:26:30, 785993190.00, 0.014000, 0.036400, 0.082200
2024/11/27 15:27:00, 785993220.00, 0.009900, 0.036100, 0.086100
2024/11/27 15:27:30, 785993250.00, -0.000800, 0.036000, 0.085000
2024/11/27 15:28:00, 785993280.00, -0.001100, 0.034000, 0.080100
2024/11/27 15:28:30, 785993310.00, -0.001900, 0.031800, 0.086800
2024/11/27 15:29:00, 785993340.00, 0.001900, 0.031500, 0.079400
2024/11/27 15:29:30, 785993370.00, 0.000500, 0.026300, 0.073200
2024/11/27 15:30:00, 785993400.00, 0.003300, 0.023900, 0.070900
2024/11/27 15:30:30, 785993430.00, 0.009400, 0.021600, 0.071400
2024/11/27 15:31:00, 785993460.00, 0.009500, 0.022700, 0.066600
2024/11/27 15:31:30, 785993490.00, 0.011900, 0.024400, 0.065500
2024/11/27 15:32:00, 785993520.00, 0.011800, 0.024900, 0.062700
2024/11/27 15:32:30, 785993550.00, 0.008500, 0.028000, 0.065200
2024/11/27 15:33:00, 785993580.00, 0.009500, 0.033700, 0.060800
2024/11/27 15:33:30, 785993610.00, 0.006700, 0.031900, 0.060500
2024/11/27 15:34:00, 785993640.00, 0.005500, 0.035500, 0.059200
2024/11/27 15:34:30, 785993670.00, 0.006500, 0.036100, 0.053800
2024/11/27 15:35:00, 785993700.00, 0.008500, 0.035200, 0.059700
2024/11/27 15:35:30, 785993730.00, 0.009500, 0.033000, 0.060900
2024/11/27 15:36:00, 785993760.00, 0.009900, 0.033600, 0.062000
2024/11/27 15:36:30, 785993790.00, 0.012100, 0.030900, 0.067500
2024/11/27 15:37:00, 785993820.00, 0.014600, 0.033300, 0.067600
2024/11/27 15:37:30, 785993850.00, 0.012900, 0.031200, 0.068200
2024/11/27 15:38:00, 785993880.00, 0.011700, 0.029000, 0.069400
2024/11/27 15:38:30, 785993910.00, 0.010600, 0.030400, 0.074500
2024/11/27 15:39:00, 785993940.00, 0.007300, 0.027600, 0.079400
2024/11/27 15:39:30, 785993970.00, 0.006400, 0.025600, 0.077200
2024/11/27 15:40:00, 785994000.00, 0.007800, 0.027700, 0.076900
2024/11/27 15:40:30, 785994030.00, 0.005900, 0.024900, 0.081700
2024/11/27 15:41:00, 785994060.00, 0.007400, 0.024900, 0.079000
2024/11/27 15:41:30, 785994090.00, 0.010100, 0.025700, 0.077900
2024/11/27 15:42:00, 785994120.00, 0.009300, 0.025000, 0.075000
2024/11/27 15:42:30, 785994150.00, 0.006200, 0.028400, 0.075500
2024/11/27 15:43:00, 785994180.00, 0.004500, 0.028800, 0.068800
2024/11/27 15:43:30, 785994210.00, -0.000600, 0.028400, 0.070600
2024/11/27 15:44:00, 785994240.00, 0.001900, 0.027500, 0.068300
2024/11/27 15:44:30, 785994270.00, -0.000900, 0.027000, 0.073500
2024/11/27 15:45:00, 785994300.00, 0.000400, 0.027300, 0.074300
2024/11/27 15:45:30, 785994330.00, 0.000300, 0.027500, 0.069900
2024/11/27 15:46:00, 785994360.00, 0.003900, 0.028200, 0.069500
2024/11/27 15:46:30, 785994390.00, 0.001600, 0.029700, 0.069700
2024/11/27 15:47:00, 785994420.00, 0.001300, 0.027400, 0.061400
2024/11/27 15:47:30, 785994450.00, -0.000800, 0.025800, 0.061200
2024/11/27 15:48:00, 785994480.00, -0.004900, 0.029100, 0.059100
2024/11/27 15:48:30, 785994510.00, -0.006300, 0.030700, 0.062400
2024/11/27 15:49:00, 785994540.00, -0.011300, 0.031800, 0.059500
2024/11/27 15:49:30, 785994570.00, -0.010400, 0.033000, 0.056400
2024/11/27 15:50:00, 785994600.00, -0.007800, 0.033800, 0.054400
2024/11/27 15:50:30, 785994630.00, -0.007500, 0.031800, 0.057400
2024/11/27 15:51:00, 785994660.00, -0.003100, 0.033800, 0.056300
2024/11/27 15:51:30, 785994690.00, 0.005300, 0.037200, 0.059700
2024/11/27 15:52:00, 785994720.00, 0.006500, 0.037400, 0.054600
2024/11/27 15:52:30, 785994750.00, 0.008100, 0.034100, 0.060200
2024/11/27 15:53:00, 785994780.00, 0.002300, 0.034400, 0.071600
2024/11/27 15:53:30, 785994810.00, 0.001900, 0.032200, 0.070900
2024/11/27 15:54:00, 785994840.00, 0.005000, 0.030800, 0.075700
2024/11/27 15:54:30, 785994870.00, 0.003500, 0.034000, 0.071300
2024/11/27 15:55:00, 785994900.00, 0.006000, 0.032200, 0.077300
2024/11/27 15:55:30, 785994930.00, 0.008100, 0.032400, 0.088900
2024/11/27 15:56:00, 785994960.00, 0.008900, 0.037100, 0.074900
2024/11/27 15:56:30, 785994990.00, 0.001200, 0.036500, 0.087400
2024/11/27 15:57:00, 785995020.00, 0.005400, 0.037300, 0.091800
2024/11/27 15:57:30, 785995050.00, 0.006900, 0.035800, 0.091900
2024/11/27 15:58:00, 785995080.00, 0.006500, 0.034600, 0.088300
2024/11/27 15:58:30, 785995110.00, -0.010600, 0.035700, 0.049800
2024/11/27 15:59:00, 785995140.00, -0.009500, 0.038600, 0.047300
2024/11/27 15:59:30, 785995170.00, -0.010900, 0.038500, 0.047200
2024/11/27 16:00:00, 785995200.00, -0.012600, 0.038500, 0.043800
2024/11/27 16:00:30, 785995230.00, -0.008500, 0.038500, 0.043200
2024/11/27 16:01:00, 785995260.00, 0.003000, 0.035500, 0.058200
2024/11/27 16:01:30, 785995290.00, 0.003300, 0.030700, 0.067000
2024/11/27 16:02:00, 785995320.00, 0.002800, 0.034100, 0.068800
2024/11/27 16:02:30, 785995350.00, 0.006400, 0.033400, 0.066600
2024/11/27 16:03:00, 785995380.00, 0.007700, 0.033400, 0.067900
2024/11/27 16:03:30, 785995410.00, 0.005400, 0.032100, 0.071700
2024/11/27 16:04:00, 785995440.00, 0.007100, 0.034000, 0.065500
2024/11/27 16:04:30, 785995470.00, 0.002400, 0.031500, 0.061100
2024/11/27 16:05:00, 785995500.00, 0.001900, 0.028300, 0.065900
2024/11/27 16:05:30, 785995530.00, 0.002600, 0.029200, 0.064800
2024/11/27 16:06:00, 785995560.00, 0.002500, 0.029400, 0.064000
2024/11/27 16:06:30, 785995590.00, 0.002400, 0.029000, 0.061100
2024/11/27 16:07:00, 785995620.00, 0.003700, 0.027600, 0.059800
2024/11/27 16:07:30, 785995650.00, 0.003700, 0.024900, 0.054700
2024/11/27 16:08:00, 785995680.00, 0.007500, 0.026000, 0.052800
2024/11/27 16:08:30, 785995710.00, 0.009500, 0.027500, 0.053800
2024/11/27 16:09:00, 785995740.00, 0.005700, 0.028500, 0.055000
2024/11/27 16:09:30, 785995770.00, 0.007100, 0.031000, 0.063500
2024/11/27 16:10:00, 785995800.00, 0.004600, 0.029400, 0.063900
2024/11/27 16:10:30, 785995830.00, 0.004100, 0.027900, 0.064000
2024/11/27 16:11:00, 785995860.00, 0.005200, 0.029400, 0.064000
2024/11/27 16:11:30, 785995890.00, 0.004700, 0.027100, 0.067800
2024/11/27 16:12:00, 785995920.00, 0.005800, 0.026900, 0.067000
2024/11/27 16:12:30, 785995950.00, 0.007200, 0.025100, 0.069400
2024/11/27 16:13:00, 785995980.00, 0.010700, 0.025900, 0.071900
2024/11/27 16:13:30, 785996010.00, 0.011900, 0.026100, 0.069200
2024/11/27 16:14:00, 785996040.00, 0.008500, 0.024200, 0.064100
2024/11/27 16:14:30, 785996070.00, 0.009700, 0.028000, 0.064800
2024/11/27 16:15:00, 785996100.00, 0.009300, 0.031500, 0.066100
2024/11/27 16:15:30, 785996130.00, 0.011300, 0.035200, 0.068500
2024/11/27 16:16:00, 785996160.00, 0.013500, 0.029900, 0.063600
2024/11/27 16:16:30, 785996190.00, 0.015200, 0.023800, 0.079600
2024/11/27 16:17:00, 785996220.00, 0.012800, 0.020300, 0.075500
2024/11/27 16:17:30, 785996250.00, 0.009900, 0.022200, 0.065900
2024/11/27 16:18:00, 785996280.00, 0.007500, 0.022700, 0.058600
2024/11/27 16:18:30, 785996310.00, 0.007000, 0.026000, 0.054700
2024/11/27 16:19:00, 785996340.00, 0.000700, 0.028500, 0.040100
2024/11/27 16:19:30, 785996370.00, -0.000400, 0.028800, 0.037900
2024/11/27 16:20:00, 785996400.00, -0.000200, 0.025900, 0.033600
2024/11/27 16:20:30, 785996430.00, 0.001000, 0.026000, 0.035000
2024/11/27 16:21:00, 785996460.00, 0.000500, 0.023900, 0.037100
2024/11/27 16:21:30, 785996490.00, 0.002900, 0.022200, 0.047600
2024/11/27 16:22:00, 785996520.00, 0.002500, 0.019600, 0.061300
2024/11/27 16:22:30, 785996550.00, 0.002000, 0.020800, 0.061600
2024/11/27 16:23:00, 785996580.00, -0.001600, 0.019400, 0.060800
2024/11/27 16:23:30, 785996610.00, -0.002700, 0.015900, 0.062300
2024/11/27 16:24:00, 785996640.00, -0.002000, 0.017500, 0.066000
2024/11/27 16:24:30, 785996670.00, 0.000800, 0.020900, 0.051200
2024/11/27 16:25:00, 785996700.00, 0.002900, 0.024900, 0.050000
2024/11/27 16:25:30, 785996730.00, 0.001800, 0.022300, 0.056200
2024/11/27 16:26:00, 785996760.00, 0.005200, 0.021500, 0.056100
2024/11/27 16:26:30, 785996790.00, 0.002800, 0.021500, 0.052000
2024/11/27 16:27:00, 785996820.00, 0.001100, 0.026100, 0.056500
2024/11/27 16:27:30, 785996850.00, 0.004700, 0.026300, 0.058200
2024/11/27 16:28:00, 785996880.00, 0.004000, 0.026300, 0.065100
2024/11/27 16:28:30, 785996910.00, 0.008300, 0.028300, 0.065700
2024/11/27 16:29:00, 785996940.00, 0.013400, 0.026500, 0.065400
2024/11/27 16:29:30, 785996970.00, 0.015700, 0.022400, 0.073500
2024/11/27 16:30:00, 785997000.00, 0.013300, 0.022600, 0.078800
2024/11/27 16:30:30, 785997030.00, 0.011500, 0.021900, 0.063800
2024/11/27 16:31:00, 785997060.00, 0.008500, 0.022000, 0.066800
2024/11/27 16:31:30, 785997090.00, 0.004100, 0.015500, 0.072100
2024/11/27 16:32:00, 785997120.00, 0.003700, 0.015100, 0.082900
2024/11/27 16:32:30, 785997150.00, 0.002900, 0.019800, 0.087800
2024/11/27 16:33:00, 785997180.00, 0.008500, 0.018900, 0.085000
2024/11/27 16:33:30, 785997210.00, 0.008500, 0.021000, 0.083000
2024/11/27 16:34:00, 785997240.00, 0.009100, 0.024600, 0.075100
2024/11/27 16:34:30, 785997270.00, 0.009400, 0.025000, 0.073000
2024/11/27 16:35:00, 785997300.00, 0.012100, 0.027700, 0.070100
2024/11/27 16:35:30, 785997330.00, 0.012200, 0.025200, 0.067300
2024/11/27 16:36:00, 785997360.00, 0.009200, 0.029100, 0.055800
2024/11/27 16:36:30, 785997390.00, 0.005100, 0.025600, 0.060200
2024/11/27 16:37:00, 785997420.00, 0.004000, 0.021400, 0.075700
2024/11/27 16:37:30, 785997450.00, 0.005200, 0.022000, 0.075400
2024/11/27 16:38:00, 785997480.00, 0.005600, 0.022500, 0.074100
2024/11/27 16:38:30, 785997510.00, 0.006300, 0.020700, 0.081700
2024/11/27 16:39:00, 785997540.00, 0.006600, 0.019100, 0.087700
2024/11/27 16:39:30, 785997570.00, 0.004100, 0.021400, 0.071800
2024/11/27 16:40:00, 785997600.00, 0.004400, 0.019800, 0.075600
2024/11/27 16:40:30, 785997630.00, 0.004700, 0.024900, 0.092300
2024/11/27 16:41:00, 785997660.00, -0.000700, 0.021300, 0.103200
2024/11/27 16:41:30, 785997690.00, 0.004000, 0.024500, 0.088300
2024/11/27 16:42:00, 785997720.00, 0.007500, 0.029100, 0.083200
2024/11/27 16:42:30, 785997750.00, 0.010500, 0.029200, 0.075600
2024/11/27 16:43:00, 785997780.00, 0.012900, 0.033900, 0.078000
2024/11/27 16:43:30, 785997810.00, 0.010000, 0.034300, 0.072300
2024/11/27 16:44:00, 785997840.00, 0.008500, 0.035000, 0.071800
2024/11/27 16:44:30, 785997870.00, 0.010500, 0.030500, 0.064400
2024/11/27 16:45:00, 785997900.00, 0.009500, 0.029200, 0.067900
2024/11/27 16:45:30, 785997930.00, 0.011200, 0.029800, 0.076300
2024/11/27 16:46:00, 785997960.00, 0.011200, 0.025000, 0.095300
2024/11/27 16:46:30, 785997990.00, 0.006500, 0.019400, 0.108300
2024/11/27 16:47:00, 785998020.00, 0.009200, 0.022400, 0.100100
2024/11/27 16:47:30, 785998050.00, 0.008600, 0.025200, 0.110900
2024/11/27 16:48:00, 785998080.00, 0.007600, 0.026500, 0.103500
2024/11/27 16:48:30, 785998110.00, 0.006700, 0.028000, 0.098200
2024/11/27 16:49:00, 785998140.00, 0.007500, 0.023100, 0.110600
2024/11/27 16:49:30, 785998170.00, 0.011300, 0.025400, 0.099900
2024/11/27 16:50:00, 785998200.00, 0.016100, 0.022400, 0.087800
2024/11/27 16:50:30, 785998230.00, 0.015300, 0.025500, 0.084300
2024/11/27 16:51:00, 785998260.00, 0.015400, 0.030000, 0.080800
2024/11/27 16:51:30, 785998290.00, 0.015600, 0.032700, 0.089400
2024/11/27 16:52:00, 785998320.00, 0.012300, 0.031200, 0.087300
2024/11/27 16:52:30, 785998350.00, 0.008100, 0.029500, 0.091600
2024/11/27 16:53:00, 785998380.00, 0.008100, 0.032600, 0.090000
2024/11/27 16:53:30, 785998410.00, 0.008000, 0.028200, 0.105500
2024/11/27 16:54:00, 785998440.00, 0.008000, 0.030500, 0.109000
2024/11/27 16:54:30, 785998470.00, 0.006900, 0.026000, 0.101700
2024/11/27 16:55:00, 785998500.00, 0.007000, 0.023300, 0.096800
2024/11/27 16:55:30, 785998530.00, 0.007500, 0.025100, 0.090300
2024/11/27 16:56:00, 785998560.00, 0.010400, 0.026600, 0.081800
2024/11/27 16:56:30, 785998590.00, 0.011700, 0.029300, 0.077000
2024/11/27 16:57:00, 785998620.00, 0.014200, 0.030300, 0.080300
2024/11/27 16:57:30, 785998650.00, 0.013400, 0.031200, 0.092700
2024/11/27 16:58:00, 785998680.00, 0.011900, 0.026000, 0.090700
2024/11/27 16:58:30, 785998710.00, 0.009400, 0.022400, 0.103300
2024/11/27 16:59:00, 785998740.00, 0.013700, 0.027000, 0.087200
2024/11/27 16:59:30, 785998770.00, 0.013100, 0.030900, 0.090300
2024/11/27 17:00:00, 785998800.00, 0.014500, 0.031400, 0.083200
2024/11/27 17:00:30, 785998830.00, 0.013000, 0.030600, 0.081600
2024/11/27 17:01:00, 785998860.00, 0.010900, 0.024100, 0.098800
2024/11/27 17:01:30, 785998890.00, 0.008900, 0.024000, 0.106900
2024/11/27 17:02:00, 785998920.00, 0.009000, 0.024000, 0.106700
2024/11/27 17:02:30, 785998950.00, 0.012600, 0.024300, 0.099100
2024/11/27 17:03:00, 785998980.00, 0.014900, 0.032400, 0.093400
2024/11/27 17:03:30, 785999010.00, 0.015000, 0.039700, 0.086800
2024/11/27 17:04:00, 785999040.00, 0.012000, 0.033400, 0.087400
2024/11/27 17:04:30, 785999070.00, 0.011600, 0.027400, 0.099400
2024/11/27 17:05:00, 785999100.00, 0.013100, 0.025800, 0.098800
2024/11/27 17:05:30, 785999130.00, 0.015300, 0.029500, 0.091100
2024/11/27 17:06:00, 785999160.00, 0.013300, 0.031400, 0.105800
2024/11/27 17:06:30, 785999190.00, 0.012100, 0.032700, 0.105200
2024/11/27 17:07:00, 785999220.00, 0.011900, 0.036800, 0.115600
2024/11/27 17:07:30, 785999250.00, 0.011500, 0.038800, 0.103100
2024/11/27 17:08:00, 785999280.00, 0.011400, 0.037200, 0.099500
2024/11/27 17:08:30, 785999310.00, 0.013300, 0.041200, 0.088400
2024/11/27 17:09:00, 785999340.00, 0.013200, 0.033800, 0.094200
2024/11/27 17:09:30, 785999370.00, 0.012000, 0.037300, 0.088500
2024/11/27 17:10:00, 785999400.00, 0.010800, 0.036200, 0.088300
2024/11/27 17:10:30, 785999430.00, 0.009000, 0.033800, 0.097000
2024/11/27 17:11:00, 785999460.00, 0.006800, 0.031700, 0.109900
2024/11/27 17:11:30, 785999490.00, 0.008200, 0.034700, 0.082400
2024/11/27 17:12:00, 785999520.00, 0.015100, 0.044300, 0.058400
2024/11/27 17:12:30, 785999550.00, 0.008600, 0.040000, 0.095900
2024/11/27 17:13:00, 785999580.00, 0.010200, 0.038000, 0.100300
2024/11/27 17:13:30, 785999610.00, 0.010100, 0.036300, 0.100900
2024/11/27 17:14:00, 785999640.00, 0.012100, 0.041200, 0.095100
2024/11/27 17:14:30, 785999670.00, 0.010200, 0.042100, 0.090500
2024/11/27 17:15:00, 785999700.00, 0.009200, 0.045600, 0.095700
2024/11/27 17:15:30, 785999730.00, 0.008200, 0.043300, 0.104700
2024/11/27 17:16:00, 785999760.00, 0.009700, 0.043100, 0.103200
2024/11/27 17:16:30, 785999790.00, 0.011200, 0.043000, 0.086600
2024/11/27 17:17:00, 785999820.00, 0.014700, 0.045500, 0.088900
2024/11/27 17:17:30, 785999850.00, 0.011800, 0.046600, 0.098600
2024/11/27 17:18:00, 785999880.00, 0.012700, 0.045600, 0.104900
2024/11/27 17:18:30, 785999910.00, 0.011900, 0.045600, 0.106600
2024/11/27 17:19:00, 785999940.00, 0.013200, 0.045200, 0.104000
2024/11/27 17:19:30, 785999970.00, 0.014300, 0.042800, 0.109400
2024/11/27 17:20:00, 786000000.00, 0.014500, 0.045000, 0.081100
2024/11/27 17:20:30, 786000030.00, 0.013200, 0.046200, 0.077300
2024/11/27 17:21:00, 786000060.00, 0.011900, 0.037700, 0.094300
2024/11/27 17:21:30, 786000090.00, 0.009900, 0.039000, 0.089900
2024/11/27 17:22:00, 786000120.00, 0.011000, 0.040300, 0.080100
2024/11/27 17:22:30, 786000150.00, 0.011200, 0.039000, 0.089000
2024/11/27 17:23:00, 786000180.00, 0.009300, 0.039900, 0.090700
2024/11/27 17:23:30, 786000210.00, 0.008400, 0.037600, 0.099800
2024/11/27 17:24:00, 786000240.00, 0.008400, 0.040300, 0.120500
2024/11/27 17:24:30, 786000270.00, 0.005800, 0.042000, 0.118000
2024/11/27 17:25:00, 786000300.00, 0.001300, 0.042700, 0.117800
2024/11/27 17:25:30, 786000330.00, -0.003300, 0.053000, 0.132800
2024/11/27 17:26:00, 786000360.00, -0.000700, 0.049800, 0.113500
2024/11/27 17:26:30, 786000390.00, 0.000900, 0.045700, 0.088200
2024/11/27 17:27:00, 786000420.00, 0.001100, 0.044900, 0.079700
2024/11/27 17:27:30, 786000450.00, 0.001000, 0.046000, 0.078500
2024/11/27 17:28:00, 786000480.00, 0.001900, 0.046800, 0.071300
2024/11/27 17:28:30, 786000510.00, 0.003300, 0.046900, 0.055700
2024/11/27 17:29:00, 786000540.00, 0.004100, 0.044700, 0.047000
2024/11/27 17:29:30, 786000570.00, 0.004200, 0.042100, 0.050300
2024/11/27 17:30:00, 786000600.00, 0.008600, 0.045000, 0.048500
2024/11/27 17:30:30, 786000630.00, 0.004600, 0.042200, 0.055800
2024/11/27 17:31:00, 786000660.00, 0.003400, 0.039600, 0.065400
2024/11/27 17:31:30, 786000690.00, 0.001100, 0.048600, 0.081500
2024/11/27 17:32:00, 786000720.00, 0.000000, 0.051800, 0.076500
2024/11/27 17:32:30, 786000750.00, -0.000200, 0.054400, 0.074800
2024/11/27 17:33:00, 786000780.00, -0.001100, 0.052600, 0.074100
2024/11/27 17:33:30, 786000810.00, -0.002400, 0.053500, 0.085200
2024/11/27 17:34:00, 786000840.00, -0.003700, 0.055900, 0.093900
2024/11/27 17:34:30, 786000870.00, -0.003500, 0.060700, 0.102700
2024/11/27 17:35:00, 786000900.00, -0.002700, 0.060400, 0.099000
2024/11/27 17:35:30, 786000930.00, 0.000700, 0.045400, 0.074900
2024/11/27 17:36:00, 786000960.00, -0.003400, 0.043100, 0.110900
2024/11/27 17:36:30, 786000990.00, -0.003300, 0.043600, 0.105700
2024/11/27 17:37:00, 786001020.00, -0.002700, 0.052800, 0.071700
2024/11/27 17:37:30, 786001050.00, 0.000300, 0.051700, 0.074300
2024/11/27 17:38:00, 786001080.00, -0.001800, 0.047900, 0.074200
2024/11/27 17:38:30, 786001110.00, 0.001500, 0.050100, 0.068700
2024/11/27 17:39:00, 786001140.00, 0.001600, 0.049900, 0.056600
2024/11/27 17:39:30, 786001170.00, 0.002300, 0.045900, 0.054000
2024/11/27 17:40:00, 786001200.00, 0.007700, 0.038200, 0.031300
2024/11/27 17:40:30, 786001230.00, 0.002500, 0.056500, 0.078700
2024/11/27 17:41:00, 786001260.00, 0.001500, 0.057700, 0.076400
2024/11/27 17:41:30, 786001290.00, 0.001700, 0.056200, 0.071000
2024/11/27 17:42:00, 786001320.00, 0.005200, 0.049700, 0.057500
2024/11/27 17:42:30, 786001350.00, 0.004900, 0.045900, 0.054600
2024/11/27 17:43:00, 786001380.00, 0.005600, 0.039900, 0.038300
2024/11/27 17:43:30, 786001410.00, 0.006900, 0.032200, 0.026400
2024/11/27 17:44:00, 786001440.00, 0.004400, 0.029100, 0.023800
2024/11/27 17:44:30, 786001470.00, 0.008000, 0.033500, 0.034000
2024/11/27 17:45:00, 786001500.00, 0.002300, 0.037700, 0.004300
2024/11/27 17:45:30, 786001530.00, 0.006000, 0.040800, 0.028600
2024/11/27 17:46:00, 786001560.00, 0.007300, 0.044000, 0.030200
2024/11/27 17:46:30, 786001590.00, 0.008700, 0.043400, 0.024600
2024/11/27 17:47:00, 786001620.00, 0.006400, 0.050900, 0.046900
2024/11/27 17:47:30, 786001650.00, 0.005900, 0.049000, 0.058500
2024/11/27 17:48:00, 786001680.00, 0.009600, 0.053700, 0.051100
2024/11/27 17:48:30, 786001710.00, 0.011900, 0.050900, 0.054500
2024/11/27 17:49:00, 786001740.00, 0.013200, 0.051600, 0.062500
2024/11/27 17:49:30, 786001770.00, 0.009900, 0.051700, 0.056400
2024/11/27 17:50:00, 786001800.00, 0.010000, 0.044800, 0.062900
2024/11/27 17:50:30, 786001830.00, 0.002000, 0.047600, 0.054600
2024/11/27 17:51:00, 786001860.00, 0.008300, 0.044900, 0.061000
2024/11/27 17:51:30, 786001890.00, 0.006200, 0.036400, 0.082800
2024/11/27 17:52:00, 786001920.00, 0.005400, 0.050500, 0.057500
2024/11/27 17:52:30, 786001950.00, 0.008300, 0.038400, 0.085300
2024/11/27 17:53:00, 786001980.00, 0.009300, 0.041300, 0.095000
2024/11/27 17:53:30, 786002010.00, 0.009000, 0.045600, 0.080300
2024/11/27 17:54:00, 786002040.00, 0.011500, 0.039400, 0.099400
2024/11/27 17:54:30, 786002070.00, 0.016000, 0.039400, 0.102200
2024/11/27 17:55:00, 786002100.00, 0.015400, 0.041900, 0.090500
2024/11/27 17:55:30, 786002130.00, 0.016400, 0.041400, 0.111800
2024/11/27 17:56:00, 786002160.00, 0.017200, 0.042600, 0.119500
2024/11/27 17:56:30, 786002190.00, 0.012800, 0.050700, 0.102800
2024/11/27 17:57:00, 786002220.00, 0.015700, 0.049100, 0.110500
2024/11/27 17:57:30, 786002250.00, 0.015100, 0.047800, 0.103700
2024/11/27 17:58:00, 786002280.00, 0.012700, 0.044100, 0.092300
2024/11/27 17:58:30, 786002310.00, 0.010400, 0.047000, 0.093900
2024/11/27 17:59:00, 786002340.00, 0.009200, 0.045000, 0.091700
2024/11/27 17:59:30, 786002370.00, 0.007100, 0.042800, 0.090400
2024/11/27 18:00:00, 786002400.00, 0.005400, 0.038000, 0.089500
2024/11/27 18:00:30, 786002430.00, 0.003700, 0.039200, 0.088100
2024/11/27 18:01:00, 786002460.00, 0.007500, 0.037000, 0.086100
2024/11/27 18:01:30, 786002490.00, 0.012600, 0.043700, 0.056500
2024/11/27 18:02:00, 786002520.00, 0.009800, 0.038800, 0.073400
2024/11/27 18:02:30, 786002550.00, 0.013200, 0.041400, 0.062300
2024/11/27 18:03:00, 786002580.00, 0.014600, 0.039600, 0.060600
2024/11/27 18:03:30, 786002610.00, 0.010100, 0.043600, 0.081000
2024/11/27 18:04:00, 786002640.00, 0.011600, 0.051300, 0.070400
2024/11/27 18:04:30, 786002670.00, 0.010600, 0.054100, 0.069700
2024/11/27 18:05:00, 786002700.00, 0.013100, 0.050300, 0.071300
2024/11/27 18:05:30, 786002730.00, 0.011600, 0.049700, 0.073200
2024/11/27 18:06:00, 786002760.00, 0.011200, 0.044700, 0.074700
2024/11/27 18:06:30, 786002790.00, 0.012500, 0.043600, 0.062600
2024/11/27 18:07:00, 786002820.00, 0.012300, 0.046900, 0.062600
2024/11/27 18:07:30, 786002850.00, 0.014800, 0.045900, 0.062100
2024/11/27 18:08:00, 786002880.00, 0.013000, 0.044200, 0.063000
2024/11/27 18:08:30, 786002910.00, 0.014000, 0.039300, 0.057900
2024/11/27 18:09:00, 786002940.00, 0.009400, 0.048400, 0.079000
2024/11/27 18:09:30, 786002970.00, 0.010700, 0.047000, 0.074400
2024/11/27 18:10:00, 786003000.00, 0.007700, 0.052400, 0.089900
2024/11/27 18:10:30, 786003030.00, 0.010400, 0.050000, 0.086700
2024/11/27 18:11:00, 786003060.00, 0.014100, 0.050100, 0.080200
2024/11/27 18:11:30, 786003090.00, 0.016000, 0.054200, 0.076400
2024/11/27 18:12:00, 786003120.00, 0.015300, 0.052200, 0.073500
2024/11/27 18:12:30, 786003150.00, 0.014500, 0.052900, 0.077600
2024/11/27 18:13:00, 786003180.00, 0.018200, 0.045800, 0.060700
2024/11/27 18:13:30, 786003210.00, 0.021500, 0.042300, 0.070100
2024/11/27 18:14:00, 786003240.00, 0.021500, 0.049100, 0.069200
2024/11/27 18:14:30, 786003270.00, 0.020100, 0.049500, 0.078300
2024/11/27 18:15:00, 786003300.00, 0.017300, 0.050200, 0.079000
2024/11/27 18:15:30, 786003330.00, 0.017800, 0.045700, 0.074400
2024/11/27 18:16:00, 786003360.00, 0.014700, 0.046600, 0.078500
2024/11/27 18:16:30, 786003390.00, 0.013400, 0.047600, 0.075600
2024/11/27 18:17:00, 786003420.00, 0.014800, 0.043100, 0.074800
2024/11/27 18:17:30, 786003450.00, 0.014400, 0.038900, 0.067800
2024/11/27 18:18:00, 786003480.00, 0.016000, 0.043700, 0.051900
2024/11/27 18:18:30, 786003510.00, 0.018400, 0.046300, 0.060300
2024/11/27 18:19:00, 786003540.00, 0.015800, 0.044000, 0.055300
2024/11/27 18:19:30, 786003570.00, 0.014300, 0.043500, 0.057900
2024/11/27 18:20:00, 786003600.00, 0.015200, 0.043900, 0.060200
2024/11/27 18:20:30, 786003630.00, 0.011800, 0.041100, 0.064700
2024/11/27 18:21:00, 786003660.00, 0.007400, 0.042500, 0.049800
2024/11/27 18:21:30, 786003690.00, 0.007400, 0.043300, 0.051200
2024/11/27 18:22:00, 786003720.00, 0.007300, 0.044400, 0.054200
2024/11/27 18:22:30, 786003750.00, 0.009200, 0.044500, 0.041200
2024/11/27 18:23:00, 786003780.00, 0.008000, 0.038900, 0.025300
2024/11/27 18:23:30, 786003810.00, 0.008100, 0.041800, 0.032100
2024/11/27 18:24:00, 786003840.00, 0.007300, 0.042300, 0.039300
2024/11/27 18:24:30, 786003870.00, 0.008200, 0.038800, 0.038900
2024/11/27 18:25:00, 786003900.00, 0.006400, 0.043200, 0.056300
2024/11/27 18:25:30, 786003930.00, 0.004200, 0.037800, 0.074200
2024/11/27 18:26:00, 786003960.00, 0.004700, 0.037600, 0.088800
2024/11/27 18:26:30, 786003990.00, 0.003800, 0.040100, 0.068200
2024/11/27 18:27:00, 786004020.00, 0.007200, 0.038300, 0.063500
2024/11/27 18:27:30, 786004050.00, 0.010700, 0.039600, 0.063200
2024/11/27 18:28:00, 786004080.00, 0.008400, 0.041400, 0.061400
2024/11/27 18:28:30, 786004110.00, 0.010300, 0.040000, 0.062300
2024/11/27 18:29:00, 786004140.00, 0.009000, 0.036700, 0.079100
2024/11/27 18:29:30, 786004170.00, 0.007000, 0.043500, 0.081300
2024/11/27 18:30:00, 786004200.00, 0.009800, 0.044400, 0.069400
2024/11/27 18:30:30, 786004230.00, 0.008000, 0.036300, 0.076400
2024/11/27 18:31:00, 786004260.00, 0.008900, 0.037900, 0.078100
2024/11/27 18:31:30, 786004290.00, 0.007700, 0.038900, 0.075400
2024/11/27 18:32:00, 786004320.00, 0.006200, 0.039300, 0.074300
2024/11/27 18:32:30, 786004350.00, 0.008500, 0.041600, 0.057900
2024/11/27 18:33:00, 786004380.00, 0.003100, 0.034500, 0.063300
2024/11/27 18:33:30, 786004410.00, 0.005900, 0.033900, 0.051600
2024/11/27 18:34:00, 786004440.00, 0.004800, 0.034800, 0.055400
2024/11/27 18:34:30, 786004470.00, 0.001500, 0.037000, 0.054400
2024/11/27 18:35:00, 786004500.00, 0.004700, 0.035600, 0.050900
2024/11/27 18:35:30, 786004530.00, -0.000400, 0.040600, 0.054300
2024/11/27 18:36:00, 786004560.00, 0.002200, 0.037000, 0.051700
2024/11/27 18:36:30, 786004590.00, 0.003800, 0.039100, 0.050500
2024/11/27 18:37:00, 786004620.00, 0.003800, 0.039700, 0.056600
2024/11/27 18:37:30, 786004650.00, -0.001200, 0.041300, 0.061700
2024/11/27 18:38:00, 786004680.00, 0.002700, 0.039800, 0.062200
2024/11/27 18:38:30, 786004710.00, 0.004300, 0.040500, 0.070700
2024/11/27 18:39:00, 786004740.00, 0.004800, 0.039500, 0.063100
2024/11/27 18:39:30, 786004770.00, 0.005600, 0.035900, 0.061100
2024/11/27 18:40:00, 786004800.00, 0.002000, 0.036600, 0.060700
2024/11/27 18:40:30, 786004830.00, -0.000600, 0.037400, 0.071100
2024/11/27 18:41:00, 786004860.00, -0.005900, 0.040200, 0.073100
2024/11/27 18:41:30, 786004890.00, -0.006600, 0.038400, 0.062300
2024/11/27 18:42:00, 786004920.00, -0.007200, 0.042800, 0.070600
2024/11/27 18:42:30, 786004950.00, -0.007400, 0.043800, 0.060800
2024/11/27 18:43:00, 786004980.00, -0.002000, 0.042500, 0.090300
2024/11/27 18:43:30, 786005010.00, -0.002100, 0.043000, 0.091400
2024/11/27 18:44:00, 786005040.00, -0.002400, 0.039200, 0.083600
2024/11/27 18:44:30, 786005070.00, -0.002500, 0.040300, 0.076100
2024/11/27 18:45:00, 786005100.00, -0.005100, 0.043200, 0.081100
2024/11/27 18:45:30, 786005130.00, -0.004300, 0.045300, 0.082900
2024/11/27 18:46:00, 786005160.00, -0.003900, 0.045900, 0.076300
2024/11/27 18:46:30, 786005190.00, -0.003000, 0.049300, 0.084500
2024/11/27 18:47:00, 786005220.00, -0.003400, 0.046200, 0.086500
2024/11/27 18:47:30, 786005250.00, -0.000400, 0.046400, 0.089700
2024/11/27 18:48:00, 786005280.00, 0.005700, 0.047700, 0.088900
2024/11/27 18:48:30, 786005310.00, 0.009000, 0.047100, 0.092800
2024/11/27 18:49:00, 786005340.00, 0.010700, 0.048700, 0.100700
2024/11/27 18:49:30, 786005370.00, 0.008700, 0.046700, 0.106900
2024/11/27 18:50:00, 786005400.00, 0.006700, 0.045900, 0.108500
2024/11/27 18:50:30, 786005430.00, 0.008000, 0.045300, 0.090900
2024/11/27 18:51:00, 786005460.00, 0.006900, 0.044800, 0.081500
2024/11/27 18:51:30, 786005490.00, 0.007800, 0.045700, 0.083300
2024/11/27 18:52:00, 786005520.00, 0.003600, 0.041700, 0.076100
2024/11/27 18:52:30, 786005550.00, 0.002600, 0.042400, 0.075900
2024/11/27 18:53:00, 786005580.00, -0.000800, 0.047100, 0.069100
2024/11/27 18:53:30, 786005610.00, 0.002800, 0.045300, 0.061700
2024/11/27 18:54:00, 786005640.00, 0.002000, 0.042000, 0.062900
2024/11/27 18:54:30, 786005670.00, 0.003800, 0.046800, 0.071200
2024/11/27 18:55:00, 786005700.00, 0.003900, 0.043000, 0.072600
2024/11/27 18:55:30, 786005730.00, 0.001700, 0.045000, 0.076000
2024/11/27 18:56:00, 786005760.00, 0.001900, 0.042800, 0.083800
2024/11/27 18:56:30, 786005790.00, -0.005200, 0.045500, 0.082300
2024/11/27 18:57:00, 786005820.00, 0.000800, 0.048000, 0.086300
2024/11/27 18:57:30, 786005850.00, -0.003500, 0.045100, 0.063300
2024/11/27 18:58:00, 786005880.00, 0.003900, 0.051100, 0.067600
2024/11/27 18:58:30, 786005910.00, 0.000800, 0.043700, 0.042700
2024/11/27 18:59:00, 786005940.00, 0.007500, 0.042000, 0.062100
2024/11/27 18:59:30, 786005970.00, 0.003500, 0.038000, 0.043600
2024/11/27 19:00:00, 786006000.00, 0.002800, 0.035200, 0.041000
2024/11/27 19:00:30, 786006030.00, 0.003200, 0.034100, 0.045200
2024/11/27 19:01:00, 786006060.00, -0.001000, 0.037300, 0.033800
2024/11/27 19:01:30, 786006090.00, -0.001900, 0.034700, 0.039000
2024/11/27 19:02:00, 786006120.00, -0.003900, 0.034900, 0.035900
2024/11/27 19:02:30, 786006150.00, -0.000100, 0.034400, 0.029700
2024/11/27 19:03:00, 786006180.00, 0.002900, 0.035900, 0.034200
2024/11/27 19:03:30, 786006210.00, 0.001200, 0.044700, 0.043500
2024/11/27 19:04:00, 786006240.00, 0.002600, 0.044700, 0.043900
2024/11/27 19:04:30, 786006270.00, -0.000400, 0.045700, 0.045400
2024/11/27 19:05:00, 786006300.00, -0.001100, 0.042900, 0.054800
2024/11/27 19:05:30, 786006330.00, 0.000700, 0.042900, 0.057100
2024/11/27 19:06:00, 786006360.00, 0.004500, 0.037000, 0.057200
2024/11/27 19:06:30, 786006390.00, 0.001400, 0.034000, 0.060800
2024/11/27 19:07:00, 786006420.00, 0.005400, 0.035800, 0.067400
2024/11/27 19:07:30, 786006450.00, 0.002400, 0.037800, 0.063000
2024/11/27 19:08:00, 786006480.00, 0.003100, 0.036100, 0.060100
2024/11/27 19:08:30, 786006510.00, 0.002900, 0.037500, 0.064400
2024/11/27 19:09:00, 786006540.00, 0.003600, 0.036900, 0.064600
2024/11/27 19:09:30, 786006570.00, 0.002700, 0.035100, 0.056400
2024/11/27 19:10:00, 786006600.00, 0.006000, 0.035900, 0.064300
2024/11/27 19:10:30, 786006630.00, 0.005500, 0.036400, 0.059000
2024/11/27 19:11:00, 786006660.00, 0.003800, 0.038500, 0.062100
2024/11/27 19:11:30, 786006690.00, 0.001800, 0.038300, 0.061900
2024/11/27 19:12:00, 786006720.00, -0.000100, 0.040100, 0.064200
2024/11/27 19:12:30, 786006750.00, -0.004200, 0.043100, 0.075200
2024/11/27 19:13:00, 786006780.00, -0.003800, 0.044900, 0.082700
2024/11/27 19:13:30, 786006810.00, -0.002100, 0.043000, 0.085500
2024/11/27 19:14:00, 786006840.00, -0.003100, 0.046600, 0.089500
2024/11/27 19:14:30, 786006870.00, 0.000800, 0.046400, 0.087200
2024/11/27 19:15:00, 786006900.00, 0.001000, 0.046500, 0.097300
2024/11/27 19:15:30, 786006930.00, -0.001300, 0.045400, 0.096900
2024/11/27 19:16:00, 786006960.00, 0.000300, 0.049900, 0.105600
2024/11/27 19:16:30, 786006990.00, 0.003800, 0.053400, 0.112400
2024/11/27 19:17:00, 786007020.00, -0.004300, 0.045200, 0.078400
2024/11/27 19:17:30, 786007050.00, -0.002300, 0.040500, 0.078200
2024/11/27 19:18:00, 786007080.00, 0.002000, 0.041100, 0.081300
2024/11/27 19:18:30, 786007110.00, 0.018300, 0.042200, 0.106100
2024/11/27 19:19:00, 786007140.00, 0.009700, 0.044400, 0.107900
2024/11/27 19:19:30, 786007170.00, 0.009600, 0.041800, 0.107700
2024/11/27 19:20:00, 786007200.00, 0.006700, 0.042900, 0.104200
2024/11/27 19:20:30, 786007230.00, 0.006100, 0.041000, 0.093700
2024/11/27 19:21:00, 786007260.00, 0.005400, 0.040400, 0.088800
2024/11/27 19:21:30, 786007290.00, 0.008800, 0.037300, 0.087200
2024/11/27 19:22:00, 786007320.00, 0.006900, 0.036400, 0.092000
2024/11/27 19:22:30, 786007350.00, 0.001400, 0.037500, 0.085600
2024/11/27 19:23:00, 786007380.00, 0.002300, 0.037500, 0.077300
2024/11/27 19:23:30, 786007410.00, 0.000900, 0.041700, 0.076700
2024/11/27 19:24:00, 786007440.00, -0.000600, 0.038400, 0.077200
2024/11/27 19:24:30, 786007470.00, -0.002100, 0.041100, 0.076200
2024/11/27 19:25:00, 786007500.00, -0.002300, 0.042500, 0.076200
2024/11/27 19:25:30, 786007530.00, 0.000400, 0.038300, 0.071800
2024/11/27 19:26:00, 786007560.00, -0.003500, 0.041000, 0.077600
2024/11/27 19:26:30, 786007590.00, 0.001000, 0.040400, 0.076400
2024/11/27 19:27:00, 786007620.00, -0.000800, 0.043600, 0.080100
2024/11/27 19:27:30, 786007650.00, -0.002300, 0.047100, 0.085200
2024/11/27 19:28:00, 786007680.00, -0.001200, 0.050800, 0.081200
2024/11/27 19:28:30, 786007710.00, 0.000300, 0.052800, 0.089400
2024/11/27 19:29:00, 786007740.00, 0.000800, 0.054100, 0.093600
2024/11/27 19:29:30, 786007770.00, 0.002900, 0.052600, 0.089600
2024/11/27 19:30:00, 786007800.00, 0.006400, 0.050500, 0.086900
2024/11/27 19:30:30, 786007830.00, 0.008300, 0.044800, 0.079500
2024/11/27 19:31:00, 786007860.00, 0.007700, 0.045200, 0.078900
2024/11/27 19:31:30, 786007890.00, 0.009200, 0.045000, 0.075300
2024/11/27 19:32:00, 786007920.00, 0.004800, 0.050700, 0.077200
2024/11/27 19:32:30, 786007950.00, 0.000500, 0.049800, 0.082300
2024/11/27 19:33:00, 786007980.00, 0.003300, 0.046000, 0.077400
2024/11/27 19:33:30, 786008010.00, 0.006000, 0.046000, 0.074200
2024/11/27 19:34:00, 786008040.00, 0.007200, 0.048100, 0.073100
2024/11/27 19:34:30, 786008070.00, 0.010700, 0.048700, 0.076300
2024/11/27 19:35:00, 786008100.00, 0.016600, 0.042600, 0.067400
2024/11/27 19:35:30, 786008130.00, 0.017300, 0.043500, 0.062700
2024/11/27 19:36:00, 786008160.00, 0.019500, 0.042200, 0.053400
2024/11/27 19:36:30, 786008190.00, 0.017100, 0.044800, 0.061200
2024/11/27 19:37:00, 786008220.00, 0.013400, 0.051100, 0.070700
2024/11/27 19:37:30, 786008250.00, 0.011200, 0.051700, 0.076800
2024/11/27 19:38:00, 786008280.00, 0.008200, 0.048700, 0.081300
2024/11/27 19:38:30, 786008310.00, 0.008500, 0.046300, 0.078100
2024/11/27 19:39:00, 786008340.00, 0.008700, 0.042800, 0.068900
2024/11/27 19:39:30, 786008370.00, 0.007800, 0.046500, 0.064200
2024/11/27 19:40:00, 786008400.00, 0.011400, 0.044900, 0.056600
2024/11/27 19:40:30, 786008430.00, 0.009900, 0.041500, 0.052800
2024/11/27 19:41:00, 786008460.00, 0.012300, 0.040100, 0.051600
2024/11/27 19:41:30, 786008490.00, 0.010000, 0.042400, 0.063200
2024/11/27 19:42:00, 786008520.00, 0.005800, 0.041200, 0.069700
2024/11/27 19:42:30, 786008550.00, 0.006300, 0.040600, 0.070500
2024/11/27 19:43:00, 786008580.00, 0.009700, 0.041500, 0.055400
2024/11/27 19:43:30, 786008610.00, 0.009900, 0.037200, 0.049700
2024/11/27 19:44:00, 786008640.00, 0.008700, 0.040700, 0.052600
2024/11/27 19:44:30, 786008670.00, 0.011600, 0.040900, 0.048500
2024/11/27 19:45:00, 786008700.00, 0.009300, 0.039400, 0.046300
2024/11/27 19:45:30, 786008730.00, 0.007400, 0.040700, 0.054000
2024/11/27 19:46:00, 786008760.00, 0.007900, 0.041700, 0.058700
2024/11/27 19:46:30, 786008790.00, 0.009200, 0.043900, 0.063900
2024/11/27 19:47:00, 786008820.00, 0.005500, 0.043700, 0.067300
2024/11/27 19:47:30, 786008850.00, 0.006800, 0.045500, 0.066700
2024/11/27 19:48:00, 786008880.00, 0.004900, 0.043100, 0.069000
2024/11/27 19:48:30, 786008910.00, 0.002100, 0.046200, 0.066600
2024/11/27 19:49:00, 786008940.00, 0.001000, 0.048800, 0.075900
2024/11/27 19:49:30, 786008970.00, -0.000500, 0.044700, 0.074100
2024/11/27 19:50:00, 786009000.00, -0.003900, 0.044700, 0.071100
2024/11/27 19:50:30, 786009030.00, -0.008100, 0.046000, 0.082300
2024/11/27 19:51:00, 786009060.00, -0.009700, 0.047200, 0.084900
2024/11/27 19:51:30, 786009090.00, -0.009100, 0.045800, 0.081900
2024/11/27 19:52:00, 786009120.00, -0.005700, 0.046400, 0.086900
2024/11/27 19:52:30, 786009150.00, 0.002900, 0.038800, 0.086900
2024/11/27 19:53:00, 786009180.00, 0.006600, 0.036500, 0.082700
2024/11/27 19:53:30, 786009210.00, 0.002100, 0.036100, 0.087600
2024/11/27 19:54:00, 786009240.00, -0.005900, 0.045700, 0.077200
2024/11/27 19:54:30, 786009270.00, -0.004300, 0.044800, 0.072700
2024/11/27 19:55:00, 786009300.00, 0.000100, 0.039200, 0.059200
2024/11/27 19:55:30, 786009330.00, 0.004900, 0.044800, 0.039500
2024/11/27 19:56:00, 786009360.00, 0.002400, 0.039000, 0.054200
2024/11/27 19:56:30, 786009390.00, -0.001400, 0.041200, 0.092100
2024/11/27 19:57:00, 786009420.00, 0.003000, 0.034100, 0.035300
2024/11/27 19:57:30, 786009450.00, 0.011800, 0.031900, 0.058200
2024/11/27 19:58:00, 786009480.00, 0.006800, 0.037300, 0.058900
2024/11/27 19:58:30, 786009510.00, 0.004400, 0.033300, 0.057700
2024/11/27 19:59:00, 786009540.00, 0.005900, 0.033400, 0.063000
2024/11/27 19:59:30, 786009570.00, 0.009100, 0.034500, 0.050500
2024/11/27 20:00:00, 786009600.00, 0.011100, 0.040500, 0.077200
2024/11/27 20:00:30, 786009630.00, 0.000900, 0.044200, 0.069400
2024/11/27 20:01:00, 786009660.00, -0.001100, 0.047500, 0.070400
2024/11/27 20:01:30, 786009690.00, -0.003500, 0.048900, 0.075100
2024/11/27 20:02:00, 786009720.00, -0.002100, 0.046600, 0.070300
2024/11/27 20:02:30, 786009750.00, -0.000300, 0.045600, 0.057800
2024/11/27 20:03:00, 786009780.00, 0.001800, 0.044200, 0.052500
2024/11/27 20:03:30, 786009810.00, -0.001800, 0.044200, 0.049000
2024/11/27 20:04:00, 786009840.00, -0.005400, 0.043200, 0.053500
2024/11/27 20:04:30, 786009870.00, -0.002200, 0.045400, 0.056200
2024/11/27 20:05:00, 786009900.00, -0.001300, 0.045300, 0.047000
2024/11/27 20:05:30, 786009930.00, -0.000300, 0.045100, 0.043900
2024/11/27 20:06:00, 786009960.00, -0.002100, 0.043000, 0.045700
2024/11/27 20:06:30, 786009990.00, -0.002500, 0.045600, 0.056600
2024/11/27 20:07:00, 786010020.00, -0.002900, 0.046100, 0.061200
2024/11/27 20:07:30, 786010050.00, -0.000600, 0.044700, 0.058800
2024/11/27 20:08:00, 786010080.00, 0.002900, 0.039900, 0.071900
2024/11/27 20:08:30, 786010110.00, 0.003800, 0.038900, 0.072100
2024/11/27 20:09:00, 786010140.00, 0.003600, 0.038900, 0.070300
2024/11/27 20:09:30, 786010170.00, -0.002800, 0.038300, 0.075200
2024/11/27 20:10:00, 786010200.00, -0.003000, 0.037700, 0.075000
2024/11/27 20:10:30, 786010230.00, -0.003800, 0.032800, 0.072900
2024/11/27 20:11:00, 786010260.00, -0.011900, 0.037200, 0.065300
2024/11/27 20:11:30, 786010290.00, -0.010800, 0.036400, 0.065400
2024/11/27 20:12:00, 786010320.00, -0.007300, 0.037300, 0.068900
2024/11/27 20:12:30, 786010350.00, 0.001800, 0.016700, 0.030200
2024/11/27 20:13:00, 786010380.00, -0.005300, 0.033600, 0.066700
2024/11/27 20:13:30, 786010410.00, -0.003800, 0.033200, 0.070500
2024/11/27 20:14:00, 786010440.00, 0.001100, 0.039600, 0.082800
2024/11/27 20:14:30, 786010470.00, -0.003300, 0.044400, 0.093400
2024/11/27 20:15:00, 786010500.00, -0.011000, 0.045500, 0.083800
2024/11/27 20:15:30, 786010530.00, -0.015600, 0.050200, 0.098000
2024/11/27 20:16:00, 786010560.00, -0.012400, 0.047900, 0.099900
2024/11/27 20:16:30, 786010590.00, -0.007300, 0.049200, 0.100200
2024/11/27 20:17:00, 786010620.00, -0.006500, 0.047500, 0.100800
2024/11/27 20:17:30, 786010650.00, -0.001300, 0.045100, 0.087300
2024/11/27 20:18:00, 786010680.00, 0.000800, 0.043100, 0.085700
2024/11/27 20:18:30, 786010710.00, 0.000300, 0.041500, 0.083500
2024/11/27 20:19:00, 786010740.00, -0.000200, 0.041800, 0.085600
2024/11/27 20:19:30, 786010770.00, 0.000600, 0.045100, 0.092300
2024/11/27 20:20:00, 786010800.00, 0.000200, 0.045100, 0.099500
2024/11/27 20:20:30, 786010830.00, 0.000600, 0.047100, 0.100800
2024/11/27 20:21:00, 786010860.00, -0.000400, 0.046600, 0.106900
2024/11/27 20:21:30, 786010890.00, -0.001200, 0.045100, 0.105700
2024/11/27 20:22:00, 786010920.00, 0.001900, 0.045400, 0.099100
2024/11/27 20:22:30, 786010950.00, 0.003600, 0.047100, 0.094400
2024/11/27 20:23:00, 786010980.00, 0.001600, 0.048200, 0.075000
2024/11/27 20:23:30, 786011010.00, 0.003600, 0.047500, 0.088300
2024/11/27 20:24:00, 786011040.00, -0.000500, 0.048900, 0.076400
2024/11/27 20:24:30, 786011070.00, -0.003500, 0.048800, 0.084300
2024/11/27 20:25:00, 786011100.00, -0.005200, 0.045900, 0.075400
2024/11/27 20:25:30, 786011130.00, -0.005300, 0.044400, 0.091000
2024/11/27 20:26:00, 786011160.00, -0.004600, 0.046300, 0.086800
2024/11/27 20:26:30, 786011190.00, -0.004500, 0.046900, 0.081400
2024/11/27 20:27:00, 786011220.00, -0.005700, 0.048000, 0.078100
2024/11/27 20:27:30, 786011250.00, -0.004600, 0.049200, 0.076400
2024/11/27 20:28:00, 786011280.00, -0.006000, 0.051800, 0.072900
2024/11/27 20:28:30, 786011310.00, -0.009800, 0.048300, 0.072400
2024/11/27 20:29:00, 786011340.00, -0.013200, 0.046600, 0.080500
2024/11/27 20:29:30, 786011370.00, -0.013800, 0.047500, 0.069000
2024/11/27 20:30:00, 786011400.00, -0.015200, 0.046100, 0.062800
2024/11/27 20:30:30, 786011430.00, -0.014900, 0.051200, 0.068100
2024/11/27 20:31:00, 786011460.00, -0.013500, 0.056700, 0.064700
2024/11/27 20:31:30, 786011490.00, -0.009300, 0.058700, 0.068300
2024/11/27 20:32:00, 786011520.00, -0.013000, 0.061400, 0.072700
2024/11/27 20:32:30, 786011550.00, -0.009400, 0.059100, 0.070400
2024/11/27 20:33:00, 786011580.00, -0.008300, 0.059600, 0.085000
2024/11/27 20:33:30, 786011610.00, -0.006600, 0.062500, 0.084000
2024/11/27 20:34:00, 786011640.00, -0.006100, 0.064000, 0.090100
2024/11/27 20:34:30, 786011670.00, -0.003500, 0.062700, 0.097700
2024/11/27 20:35:00, 786011700.00, -0.003600, 0.065300, 0.093400
2024/11/27 20:35:30, 786011730.00, -0.006400, 0.061700, 0.100900
2024/11/27 20:36:00, 786011760.00, -0.004500, 0.056300, 0.098100
2024/11/27 20:36:30, 786011790.00, -0.006000, 0.057200, 0.095500
2024/11/27 20:37:00, 786011820.00, -0.002300, 0.057900, 0.082100
2024/11/27 20:37:30, 786011850.00, -0.004900, 0.057000, 0.101100
2024/11/27 20:38:00, 786011880.00, -0.003500, 0.059400, 0.094700
2024/11/27 20:38:30, 786011910.00, -0.002200, 0.059200, 0.107300
2024/11/27 20:39:00, 786011940.00, 0.002700, 0.058900, 0.104500
2024/11/27 20:39:30, 786011970.00, 0.005000, 0.056700, 0.085300
2024/11/27 20:40:00, 786012000.00, 0.006800, 0.054100, 0.078000
2024/11/27 20:40:30, 786012030.00, 0.005600, 0.052600, 0.080900
2024/11/27 20:41:00, 786012060.00, 0.003800, 0.053800, 0.087300
2024/11/27 20:41:30, 786012090.00, 0.002400, 0.053400, 0.089100
2024/11/27 20:42:00, 786012120.00, 0.001000, 0.053100, 0.076300
2024/11/27 20:42:30, 786012150.00, 0.003400, 0.056100, 0.082600
2024/11/27 20:43:00, 786012180.00, 0.004000, 0.056800, 0.077300
2024/11/27 20:43:30, 786012210.00, 0.001900, 0.058000, 0.082000
2024/11/27 20:44:00, 786012240.00, 0.003000, 0.052800, 0.080800
2024/11/27 20:44:30, 786012270.00, 0.006900, 0.049300, 0.069200
2024/11/27 20:45:00, 786012300.00, 0.005100, 0.049700, 0.070500
2024/11/27 20:45:30, 786012330.00, 0.006300, 0.050700, 0.063300
2024/11/27 20:46:00, 786012360.00, 0.005800, 0.051300, 0.069600
2024/11/27 20:46:30, 786012390.00, 0.005600, 0.054000, 0.080600
2024/11/27 20:47:00, 786012420.00, 0.003800, 0.050600, 0.085500
2024/11/27 20:47:30, 786012450.00, 0.000900, 0.052200, 0.083400
2024/11/27 20:48:00, 786012480.00, 0.000100, 0.054600, 0.081800
2024/11/27 20:48:30, 786012510.00, -0.003000, 0.056900, 0.077800
2024/11/27 20:49:00, 786012540.00, -0.004300, 0.057800, 0.067400
2024/11/27 20:49:30, 786012570.00, -0.003400, 0.056300, 0.071500
2024/11/27 20:50:00, 786012600.00, -0.003800, 0.054900, 0.071000
2024/11/27 20:50:30, 786012630.00, -0.002700, 0.052900, 0.070800
2024/11/27 20:51:00, 786012660.00, -0.000500, 0.055600, 0.070700
2024/11/27 20:51:30, 786012690.00, 0.000200, 0.052400, 0.065500
2024/11/27 20:52:00, 786012720.00, 0.001700, 0.048000, 0.074900
2024/11/27 20:52:30, 786012750.00, 0.002300, 0.046300, 0.065800
2024/11/27 20:53:00, 786012780.00, 0.001300, 0.045100, 0.056400
2024/11/27 20:53:30, 786012810.00, 0.002100, 0.043800, 0.048000
2024/11/27 20:54:00, 786012840.00, 0.002900, 0.040400, 0.050000
2024/11/27 20:54:30, 786012870.00, -0.015800, 0.036500, 0.040900
2024/11/27 20:55:00, 786012900.00, 0.000200, 0.045900, 0.064700
2024/11/27 20:55:30, 786012930.00, -0.001900, 0.046600, 0.063600
2024/11/27 20:56:00, 786012960.00, -0.004500, 0.049200, 0.054700
2024/11/27 20:56:30, 786012990.00, -0.003900, 0.041600, 0.065000
2024/11/27 20:57:00, 786013020.00, -0.006000, 0.043700, 0.055900
2024/11/27 20:57:30, 786013050.00, -0.004000, 0.045900, 0.051100
2024/11/27 20:58:00, 786013080.00, -0.003400, 0.044800, 0.050700
2024/11/27 20:58:30, 786013110.00, -0.002400, 0.046600, 0.047800
2024/11/27 20:59:00, 786013140.00, -0.004500, 0.043400, 0.044500
2024/11/27 20:59:30, 786013170.00, -0.003900, 0.042400, 0.060900
2024/11/27 21:00:00, 786013200.00, -0.002600, 0.043600, 0.077100
2024/11/27 21:00:30, 786013230.00, -0.004100, 0.038500, 0.069200
2024/11/27 21:01:00, 786013260.00, -0.002400, 0.039600, 0.080800
2024/11/27 21:01:30, 786013290.00, -0.002400, 0.042800, 0.083800
2024/11/27 21:02:00, 786013320.00, -0.002600, 0.024000, 0.097000
2024/11/27 21:02:30, 786013350.00, -0.005200, 0.042900, 0.073300
2024/11/27 21:03:00, 786013380.00, -0.005200, 0.047300, 0.076000
2024/11/27 21:03:30, 786013410.00, -0.005900, 0.046600, 0.066700
2024/11/27 21:04:00, 786013440.00, -0.005000, 0.048000, 0.078100
2024/11/27 21:04:30, 786013470.00, -0.007400, 0.049700, 0.075100
2024/11/27 21:05:00, 786013500.00, -0.005100, 0.052100, 0.072200
2024/11/27 21:05:30, 786013530.00, -0.002500, 0.052300, 0.066600
2024/11/27 21:06:00, 786013560.00, 0.001800, 0.053300, 0.074200
2024/11/27 21:06:30, 786013590.00, 0.002400, 0.052900, 0.073000
2024/11/27 21:07:00, 786013620.00, -0.000200, 0.054300, 0.086000
2024/11/27 21:07:30, 786013650.00, -0.002700, 0.054700, 0.082700
2024/11/27 21:08:00, 786013680.00, 0.000000, 0.052900, 0.094200
2024/11/27 21:08:30, 786013710.00, -0.005800, 0.051200, 0.080900
2024/11/27 21:09:00, 786013740.00, -0.005700, 0.049700, 0.082000
2024/11/27 21:09:30, 786013770.00, -0.007600, 0.048200, 0.082600
2024/11/27 21:10:00, 786013800.00, -0.010700, 0.052300, 0.093700
2024/11/27 21:10:30, 786013830.00, -0.011400, 0.049100, 0.100400
2024/11/27 21:11:00, 786013860.00, -0.009500, 0.051600, 0.091800
2024/11/27 21:11:30, 786013890.00, -0.006400, 0.050100, 0.095300
2024/11/27 21:12:00, 786013920.00, -0.002600, 0.040100, 0.066900
2024/11/27 21:12:30, 786013950.00, 0.001500, 0.036300, 0.062100
2024/11/27 21:13:00, 786013980.00, -0.004100, 0.040200, 0.086600
2024/11/27 21:13:30, 786014010.00, -0.002900, 0.034400, 0.073300
2024/11/27 21:14:00, 786014040.00, -0.004800, 0.035400, 0.079100
2024/11/27 21:14:30, 786014070.00, -0.007200, 0.036400, 0.086200
2024/11/27 21:15:00, 786014100.00, -0.003000, 0.036200, 0.086400
2024/11/27 21:15:30, 786014130.00, -0.005000, 0.041800, 0.092300
2024/11/27 21:16:00, 786014160.00, -0.002000, 0.034600, 0.077000
2024/11/27 21:16:30, 786014190.00, -0.002900, 0.036000, 0.067800
2024/11/27 21:17:00, 786014220.00, -0.004300, 0.037300, 0.075600
2024/11/27 21:17:30, 786014250.00, -0.004400, 0.039100, 0.074900
2024/11/27 21:18:00, 786014280.00, -0.006400, 0.039400, 0.080900
2024/11/27 21:18:30, 786014310.00, -0.007500, 0.041700, 0.077600
2024/11/27 21:19:00, 786014340.00, -0.005500, 0.040700, 0.079900
2024/11/27 21:19:30, 786014370.00, -0.009100, 0.038000, 0.088300
2024/11/27 21:20:00, 786014400.00, -0.008600, 0.034100, 0.085900
2024/11/27 21:20:30, 786014430.00, -0.002900, 0.041500, 0.092800
2024/11/27 21:21:00, 786014460.00, -0.004300, 0.039900, 0.101800
2024/11/27 21:21:30, 786014490.00, -0.004500, 0.040500, 0.100200
2024/11/27 21:22:00, 786014520.00, -0.005200, 0.041400, 0.107300
2024/11/27 21:22:30, 786014550.00, 0.002900, 0.043600, 0.126100
2024/11/27 21:23:00, 786014580.00, -0.005400, 0.044600, 0.098400
2024/11/27 21:23:30, 786014610.00, -0.003100, 0.046200, 0.104400
2024/11/27 21:24:00, 786014640.00, 0.000700, 0.049300, 0.106300
2024/11/27 21:24:30, 786014670.00, 0.001400, 0.051300, 0.112300
2024/11/27 21:25:00, 786014700.00, 0.005200, 0.050800, 0.102700
2024/11/27 21:25:30, 786014730.00, 0.006400, 0.048500, 0.105000
2024/11/27 21:26:00, 786014760.00, 0.006500, 0.044700, 0.104000
2024/11/27 21:26:30, 786014790.00, 0.005900, 0.045400, 0.109900
2024/11/27 21:27:00, 786014820.00, 0.006900, 0.040400, 0.106400
2024/11/27 21:27:30, 786014850.00, 0.005400, 0.039900, 0.110700
2024/11/27 21:28:00, 786014880.00, 0.002500, 0.038900, 0.113600
2024/11/27 21:28:30, 786014910.00, 0.003500, 0.039100, 0.110600
2024/11/27 21:29:00, 786014940.00, -0.000200, 0.031900, 0.103900
2024/11/27 21:29:30, 786014970.00, 0.000100, 0.029100, 0.100400
2024/11/27 21:30:00, 786015000.00, 0.001200, 0.030800, 0.102700
2024/11/27 21:30:30, 786015030.00, 0.004600, 0.038100, 0.112900
2024/11/27 21:31:00, 786015060.00, -0.000700, 0.037600, 0.098700
2024/11/27 21:31:30, 786015090.00, -0.006200, 0.030300, 0.074400
2024/11/27 21:32:00, 786015120.00, -0.001600, 0.030100, 0.067600
2024/11/27 21:32:30, 786015150.00, 0.005200, 0.028700, 0.087600
2024/11/27 21:33:00, 786015180.00, 0.001100, 0.030400, 0.093400
2024/11/27 21:33:30, 786015210.00, 0.000700, 0.034600, 0.097800
2024/11/27 21:34:00, 786015240.00, -0.001800, 0.037600, 0.100000
2024/11/27 21:34:30, 786015270.00, -0.002800, 0.039700, 0.103000
2024/11/27 21:35:00, 786015300.00, -0.004000, 0.035800, 0.106500
2024/11/27 21:35:30, 786015330.00, -0.005900, 0.038900, 0.109600
2024/11/27 21:36:00, 786015360.00, -0.003000, 0.035600, 0.089300
2024/11/27 21:36:30, 786015390.00, -0.007200, 0.031200, 0.089000
2024/11/27 21:37:00, 786015420.00, -0.008600, 0.030300, 0.090600
2024/11/27 21:37:30, 786015450.00, -0.008500, 0.032800, 0.090700
2024/11/27 21:38:00, 786015480.00, -0.013100, 0.033400, 0.087100
2024/11/27 21:38:30, 786015510.00, -0.011500, 0.032700, 0.093700
2024/11/27 21:39:00, 786015540.00, -0.012300, 0.033600, 0.096300
2024/11/27 21:39:30, 786015570.00, -0.013500, 0.039100, 0.098300
2024/11/27 21:40:00, 786015600.00, -0.011200, 0.037000, 0.093200
2024/11/27 21:40:30, 786015630.00, -0.006300, 0.036300, 0.088200
2024/11/27 21:41:00, 786015660.00, -0.004800, 0.036200, 0.086600
2024/11/27 21:41:30, 786015690.00, -0.006700, 0.037100, 0.086400
2024/11/27 21:42:00, 786015720.00, -0.009000, 0.034100, 0.083600
2024/11/27 21:42:30, 786015750.00, 0.001100, 0.043800, 0.099400
2024/11/27 21:43:00, 786015780.00, 0.006900, 0.045200, 0.102000
2024/11/27 21:43:30, 786015810.00, 0.007700, 0.049200, 0.100400
2024/11/27 21:44:00, 786015840.00, 0.005600, 0.051200, 0.103600
2024/11/27 21:44:30, 786015870.00, 0.002900, 0.047600, 0.103600
2024/11/27 21:45:00, 786015900.00, 0.006200, 0.042700, 0.098200
2024/11/27 21:45:30, 786015930.00, 0.011900, 0.048000, 0.100700
2024/11/27 21:46:00, 786015960.00, 0.002100, 0.037000, 0.109600
2024/11/27 21:46:30, 786015990.00, 0.001000, 0.034600, 0.108700
2024/11/27 21:47:00, 786016020.00, 0.004200, 0.032500, 0.104900
2024/11/27 21:47:30, 786016050.00, 0.004000, 0.032100, 0.108300
2024/11/27 21:48:00, 786016080.00, 0.004200, 0.037200, 0.113800
2024/11/27 21:48:30, 786016110.00, 0.013600, 0.047100, 0.101400
2024/11/27 21:49:00, 786016140.00, 0.013700, 0.046600, 0.105100
2024/11/27 21:49:30, 786016170.00, 0.013400, 0.048600, 0.114000
2024/11/27 21:50:00, 786016200.00, 0.016500, 0.049700, 0.111200
2024/11/27 21:50:30, 786016230.00, 0.014000, 0.047400, 0.109700
2024/11/27 21:51:00, 786016260.00, 0.013700, 0.051500, 0.114100
2024/11/27 21:51:30, 786016290.00, -0.003000, 0.042800, 0.081200
2024/11/27 21:52:00, 786016320.00, -0.000400, 0.044500, 0.076800
2024/11/27 21:52:30, 786016350.00, 0.005100, 0.046000, 0.088400
2024/11/27 21:53:00, 786016380.00, 0.006800, 0.041700, 0.082200
2024/11/27 21:53:30, 786016410.00, 0.008000, 0.044800, 0.077400
2024/11/27 21:54:00, 786016440.00, 0.008500, 0.045800, 0.076700
2024/11/27 21:54:30, 786016470.00, 0.005800, 0.047600, 0.063700
2024/11/27 21:55:00, 786016500.00, 0.009400, 0.050400, 0.053700
2024/11/27 21:55:30, 786016530.00, 0.008900, 0.048400, 0.055200
2024/11/27 21:56:00, 786016560.00, 0.007600, 0.052700, 0.043000
2024/11/27 21:56:30, 786016590.00, 0.006100, 0.047400, 0.039300
2024/11/27 21:57:00, 786016620.00, 0.009100, 0.048300, 0.039300
2024/11/27 21:57:30, 786016650.00, 0.005100, 0.044500, 0.040200
2024/11/27 21:58:00, 786016680.00, 0.008500, 0.045000, 0.050400
2024/11/27 21:58:30, 786016710.00, 0.003200, 0.047000, 0.051300
2024/11/27 21:59:00, 786016740.00, 0.004800, 0.051400, 0.070600
2024/11/27 21:59:30, 786016770.00, 0.004200, 0.047900, 0.072100
2024/11/27 22:00:00, 786016800.00, 0.003200, 0.049300, 0.067700
2024/11/27 22:00:30, 786016830.00, 0.004300, 0.047200, 0.068500
2024/11/27 22:01:00, 786016860.00, 0.001500, 0.049500, 0.073400
2024/11/27 22:01:30, 786016890.00, -0.000100, 0.049700, 0.079400
2024/11/27 22:02:00, 786016920.00, -0.011700, 0.042400, 0.071800
2024/11/27 22:02:30, 786016950.00, -0.010700, 0.043500, 0.079000
2024/11/27 22:03:00, 786016980.00, -0.007900, 0.045000, 0.079900
2024/11/27 22:03:30, 786017010.00, -0.005300, 0.045500, 0.073800
2024/11/27 22:04:00, 786017040.00, -0.006400, 0.057900, 0.063800
2024/11/27 22:04:30, 786017070.00, -0.005800, 0.059200, 0.051800
2024/11/27 22:05:00, 786017100.00, -0.002700, 0.068000, 0.049400
2024/11/27 22:05:30, 786017130.00, -0.001400, 0.073700, 0.069100
2024/11/27 22:06:00, 786017160.00, -0.002500, 0.075000, 0.065700
2024/11/27 22:06:30, 786017190.00, -0.005700, 0.067100, 0.047200
2024/11/27 22:07:00, 786017220.00, -0.004000, 0.061900, 0.049700
2024/11/27 22:07:30, 786017250.00, 0.007900, 0.059800, 0.079300
2024/11/27 22:08:00, 786017280.00, 0.007200, 0.060000, 0.073800
2024/11/27 22:08:30, 786017310.00, -0.003000, 0.055100, 0.045800
2024/11/27 22:09:00, 786017340.00, 0.001700, 0.056900, 0.060000
2024/11/27 22:09:30, 786017370.00, -0.004600, 0.054700, 0.053500
2024/11/27 22:10:00, 786017400.00, -0.003800, 0.054400, 0.061500
2024/11/27 22:10:30, 786017430.00, -0.002400, 0.051100, 0.069200
2024/11/27 22:11:00, 786017460.00, -0.005200, 0.051500, 0.062400
2024/11/27 22:11:30, 786017490.00, -0.009100, 0.048300, 0.055100
2024/11/27 22:12:00, 786017520.00, -0.007100, 0.043100, 0.053600
2024/11/27 22:12:30, 786017550.00, -0.003900, 0.046300, 0.062400
2024/11/27 22:13:00, 786017580.00, -0.006800, 0.034600, 0.062000
2024/11/27 22:13:30, 786017610.00, -0.004500, 0.042600, 0.069200
2024/11/27 22:14:00, 786017640.00, -0.002200, 0.039800, 0.075700
2024/11/27 22:14:30, 786017670.00, -0.001900, 0.045600, 0.089900
2024/11/27 22:15:00, 786017700.00, -0.004900, 0.050300, 0.089000
2024/11/27 22:15:30, 786017730.00, -0.000400, 0.051600, 0.103900
2024/11/27 22:16:00, 786017760.00, -0.002100, 0.042100, 0.102200
2024/11/27 22:16:30, 786017790.00, -0.008900, 0.049400, 0.097300
2024/11/27 22:17:00, 786017820.00, 0.003000, 0.045400, 0.095300
2024/11/27 22:17:30, 786017850.00, 0.006200, 0.040800, 0.091700
2024/11/27 22:18:00, 786017880.00, 0.011200, 0.042600, 0.093900
2024/11/27 22:18:30, 786017910.00, 0.011500, 0.045800, 0.090400
2024/11/27 22:19:00, 786017940.00, 0.014600, 0.042200, 0.086500
2024/11/27 22:19:30, 786017970.00, 0.010000, 0.040900, 0.078800
2024/11/27 22:20:00, 786018000.00, 0.009800, 0.041500, 0.083200
2024/11/27 22:20:30, 786018030.00, 0.000900, 0.049100, 0.072000
2024/11/27 22:21:00, 786018060.00, 0.004800, 0.047100, 0.086600
2024/11/27 22:21:30, 786018090.00, 0.005800, 0.044800, 0.086300
2024/11/27 22:22:00, 786018120.00, 0.004300, 0.040500, 0.074000
2024/11/27 22:22:30, 786018150.00, 0.003900, 0.042300, 0.078300
2024/11/27 22:23:00, 786018180.00, 0.003600, 0.039000, 0.078900
2024/11/27 22:23:30, 786018210.00, 0.003400, 0.036700, 0.075600
2024/11/27 22:24:00, 786018240.00, 0.000300, 0.033700, 0.075900
2024/11/27 22:24:30, 786018270.00, 0.003900, 0.033800, 0.073900
2024/11/27 22:25:00, 786018300.00, 0.002800, 0.032700, 0.066400
2024/11/27 22:25:30, 786018330.00, 0.009400, 0.036400, 0.074400
2024/11/27 22:26:00, 786018360.00, 0.022500, 0.037400, 0.097700
2024/11/27 22:26:30, 786018390.00, 0.012500, 0.036800, 0.086100
2024/11/27 22:27:00, 786018420.00, 0.014700, 0.037600, 0.090200
2024/11/27 22:27:30, 786018450.00, 0.015200, 0.040200, 0.092400
2024/11/27 22:28:00, 786018480.00, 0.022900, 0.042900, 0.102900
2024/11/27 22:28:30, 786018510.00, 0.025700, 0.042500, 0.107600
2024/11/27 22:29:00, 786018540.00, 0.023500, 0.038500, 0.107400
2024/11/27 22:29:30, 786018570.00, 0.023600, 0.037700, 0.109000
2024/11/27 22:30:00, 786018600.00, 0.023000, 0.037100, 0.105700
2024/11/27 22:30:30, 786018630.00, 0.022200, 0.039600, 0.107500
2024/11/27 22:31:00, 786018660.00, 0.019100, 0.040100, 0.105300
2024/11/27 22:31:30, 786018690.00, 0.022400, 0.039900, 0.094900
2024/11/27 22:32:00, 786018720.00, 0.023500, 0.037800, 0.088200
2024/11/27 22:32:30, 786018750.00, 0.019100, 0.039600, 0.079300
2024/11/27 22:33:00, 786018780.00, 0.011300, 0.041600, 0.066300
2024/11/27 22:33:30, 786018810.00, 0.021700, 0.037700, 0.077600
2024/11/27 22:34:00, 786018840.00, 0.017000, 0.040900, 0.057000
2024/11/27 22:34:30, 786018870.00, 0.024700, 0.043100, 0.066400
2024/11/27 22:35:00, 786018900.00, 0.012700, 0.040100, 0.064000
2024/11/27 22:35:30, 786018930.00, 0.016000, 0.045300, 0.053300
2024/11/27 22:36:00, 786018960.00, 0.027800, 0.039700, 0.076300
2024/11/27 22:36:30, 786018990.00, 0.027200, 0.041300, 0.074300
2024/11/27 22:37:00, 786019020.00, 0.022600, 0.041800, 0.062700
2024/11/27 22:37:30, 786019050.00, 0.026300, 0.031600, 0.078600
2024/11/27 22:38:00, 786019080.00, 0.026500, 0.031700, 0.088800
2024/11/27 22:38:30, 786019110.00, 0.024500, 0.032700, 0.094800
2024/11/27 22:39:00, 786019140.00, 0.024200, 0.032500, 0.095300
2024/11/27 22:39:30, 786019170.00, 0.027500, 0.031000, 0.097300
2024/11/27 22:40:00, 786019200.00, 0.026700, 0.032400, 0.094900
2024/11/27 22:40:30, 786019230.00, 0.034500, 0.031300, 0.077600
2024/11/27 22:41:00, 786019260.00, 0.033600, 0.029900, 0.080800
2024/11/27 22:41:30, 786019290.00, 0.033400, 0.031200, 0.087100
2024/11/27 22:42:00, 786019320.00, 0.025500, 0.034400, 0.091000
2024/11/27 22:42:30, 786019350.00, 0.021700, 0.036800, 0.083500
2024/11/27 22:43:00, 786019380.00, 0.021100, 0.037900, 0.079400
2024/11/27 22:43:30, 786019410.00, 0.007700, 0.044500, 0.061000
2024/11/27 22:44:00, 786019440.00, 0.002700, 0.041300, 0.078800
2024/11/27 22:44:30, 786019470.00, 0.012500, 0.041100, 0.068700
2024/11/27 22:45:00, 786019500.00, 0.013200, 0.038400, 0.066000
2024/11/27 22:45:30, 786019530.00, 0.019000, 0.041200, 0.063100
2024/11/27 22:46:00, 786019560.00, 0.018500, 0.039000, 0.056500
2024/11/27 22:46:30, 786019590.00, 0.020000, 0.037000, 0.065800
2024/11/27 22:47:00, 786019620.00, 0.016300, 0.040300, 0.065400
2024/11/27 22:47:30, 786019650.00, 0.016100, 0.041300, 0.061300
2024/11/27 22:48:00, 786019680.00, 0.016300, 0.036800, 0.071800
2024/11/27 22:48:30, 786019710.00, 0.013300, 0.039600, 0.072100
2024/11/27 22:49:00, 786019740.00, 0.010400, 0.044100, 0.060700
2024/11/27 22:49:30, 786019770.00, 0.010400, 0.044000, 0.063300
2024/11/27 22:50:00, 786019800.00, 0.011300, 0.049600, 0.047700
2024/11/27 22:50:30, 786019830.00, 0.009900, 0.050100, 0.050300
2024/11/27 22:51:00, 786019860.00, 0.014200, 0.044300, 0.055700
2024/11/27 22:51:30, 786019890.00, 0.012400, 0.042800, 0.047800
2024/11/27 22:52:00, 786019920.00, 0.015400, 0.042000, 0.059200
2024/11/27 22:52:30, 786019950.00, 0.016100, 0.040800, 0.049000
2024/11/27 22:53:00, 786019980.00, 0.009700, 0.045300, 0.077100
2024/11/27 22:53:30, 786020010.00, 0.019300, 0.047800, 0.029700
2024/11/27 22:54:00, 786020040.00, 0.006800, 0.052700, 0.075000
2024/11/27 22:54:30, 786020070.00, 0.010500, 0.051500, 0.037800
2024/11/27 22:55:00, 786020100.00, 0.007500, 0.051500, 0.050700
2024/11/27 22:55:30, 786020130.00, 0.006800, 0.052000, 0.053700
2024/11/27 22:56:00, 786020160.00, 0.003600, 0.048400, 0.065300
2024/11/27 22:56:30, 786020190.00, 0.006100, 0.049400, 0.073100
2024/11/27 22:57:00, 786020220.00, 0.001100, 0.044600, 0.080900
2024/11/27 22:57:30, 786020250.00, -0.001700, 0.048000, 0.083300
2024/11/27 22:58:00, 786020280.00, -0.003300, 0.048500, 0.083200
2024/11/27 22:58:30, 786020310.00, -0.003200, 0.050500, 0.077400
2024/11/27 22:59:00, 786020340.00, -0.003100, 0.052000, 0.083700
2024/11/27 22:59:30, 786020370.00, -0.005600, 0.050600, 0.081900
2024/11/27 23:00:00, 786020400.00, -0.003100, 0.055100, 0.073500
2024/11/27 23:00:30, 786020430.00, -0.002500, 0.056600, 0.080400
2024/11/27 23:01:00, 786020460.00, -0.006100, 0.056400, 0.092000
2024/11/27 23:01:30, 786020490.00, -0.003700, 0.054700, 0.096000
2024/11/27 23:02:00, 786020520.00, -0.004600, 0.051600, 0.088500
2024/11/27 23:02:30, 786020550.00, -0.004000, 0.053800, 0.080100
2024/11/27 23:03:00, 786020580.00, -0.005000, 0.050400, 0.073300
2024/11/27 23:03:30, 786020610.00, -0.009600, 0.051300, 0.075400
2024/11/27 23:04:00, 786020640.00, -0.005400, 0.049200, 0.077000
2024/11/27 23:04:30, 786020670.00, -0.009400, 0.046300, 0.080200
2024/11/27 23:05:00, 786020700.00, -0.006600, 0.046000, 0.083300
2024/11/27 23:05:30, 786020730.00, -0.005600, 0.051300, 0.078000
2024/11/27 23:06:00, 786020760.00, -0.006400, 0.053300, 0.084700
2024/11/27 23:06:30, 786020790.00, -0.003300, 0.054100, 0.090000
2024/11/27 23:07:00, 786020820.00, -0.003000, 0.051800, 0.084900
2024/11/27 23:07:30, 786020850.00, -0.005700, 0.054800, 0.083900
2024/11/27 23:08:00, 786020880.00, -0.004700, 0.054400, 0.076100
2024/11/27 23:08:30, 786020910.00, -0.006800, 0.058000, 0.087800
2024/11/27 23:09:00, 786020940.00, -0.006700, 0.060400, 0.092800
2024/11/27 23:09:30, 786020970.00, -0.008300, 0.057300, 0.093100
2024/11/27 23:10:00, 786021000.00, -0.002900, 0.055100, 0.091600
2024/11/27 23:10:30, 786021030.00, -0.004400, 0.052700, 0.090900
2024/11/27 23:11:00, 786021060.00, -0.001300, 0.050600, 0.078700
2024/11/27 23:11:30, 786021090.00, 0.001200, 0.050700, 0.068800
2024/11/27 23:12:00, 786021120.00, 0.000600, 0.051000, 0.065000
2024/11/27 23:12:30, 786021150.00, -0.000600, 0.051500, 0.067500
2024/11/27 23:13:00, 786021180.00, -0.000200, 0.051000, 0.052600
2024/11/27 23:13:30, 786021210.00, 0.000800, 0.050300, 0.040100
2024/11/27 23:14:00, 786021240.00, 0.006200, 0.047700, 0.022000
2024/11/27 23:14:30, 786021270.00, 0.009500, 0.046100, 0.023800
2024/11/27 23:15:00, 786021300.00, 0.007300, 0.045300, 0.036400
2024/11/27 23:15:30, 786021330.00, 0.006000, 0.047400, 0.051200
2024/11/27 23:16:00, 786021360.00, 0.007300, 0.046900, 0.047000
2024/11/27 23:16:30, 786021390.00, 0.002900, 0.049900, 0.048000
2024/11/27 23:17:00, 786021420.00, -0.000400, 0.051600, 0.062200
2024/11/27 23:17:30, 786021450.00, -0.006200, 0.048600, 0.067800
2024/11/27 23:18:00, 786021480.00, -0.007200, 0.049000, 0.081700
2024/11/27 23:18:30, 786021510.00, -0.009400, 0.048100, 0.084900
2024/11/27 23:19:00, 786021540.00, -0.005600, 0.046700, 0.071400
2024/11/27 23:19:30, 786021570.00, -0.005300, 0.047000, 0.075800
2024/11/27 23:20:00, 786021600.00, -0.000800, 0.048000, 0.063500
2024/11/27 23:20:30, 786021630.00, -0.002200, 0.048200, 0.070700
2024/11/27 23:21:00, 786021660.00, -0.004000, 0.049900, 0.068300
2024/11/27 23:21:30, 786021690.00, -0.000400, 0.049300, 0.073800
2024/11/27 23:22:00, 786021720.00, 0.000600, 0.053100, 0.072200
2024/11/27 23:22:30, 786021750.00, -0.003600, 0.053600, 0.069500
2024/11/27 23:23:00, 786021780.00, -0.004800, 0.054800, 0.089200
2024/11/27 23:23:30, 786021810.00, -0.009100, 0.053000, 0.092400
2024/11/27 23:24:00, 786021840.00, -0.008900, 0.047100, 0.087800
2024/11/27 23:24:30, 786021870.00, -0.010800, 0.044400, 0.099900
2024/11/27 23:25:00, 786021900.00, -0.014900, 0.048100, 0.113000
2024/11/27 23:25:30, 786021930.00, -0.018000, 0.049600, 0.128800
2024/11/27 23:26:00, 786021960.00, -0.017100, 0.048000, 0.114600
2024/11/27 23:26:30, 786021990.00, -0.019800, 0.052200, 0.110300
2024/11/27 23:27:00, 786022020.00, -0.018300, 0.052500, 0.105600
2024/11/27 23:27:30, 786022050.00, -0.016600, 0.054300, 0.113400
2024/11/27 23:28:00, 786022080.00, -0.013900, 0.050700, 0.105300
2024/11/27 23:28:30, 786022110.00, -0.010100, 0.048700, 0.094800
2024/11/27 23:29:00, 786022140.00, -0.004100, 0.050900, 0.075500
2024/11/27 23:29:30, 786022170.00, -0.003700, 0.053500, 0.064700
2024/11/27 23:30:00, 786022200.00, -0.003200, 0.058200, 0.056500
2024/11/27 23:30:30, 786022230.00, -0.005200, 0.062100, 0.059700
2024/11/27 23:31:00, 786022260.00, -0.005500, 0.067200, 0.067900
2024/11/27 23:31:30, 786022290.00, -0.004600, 0.072900, 0.080500
2024/11/27 23:32:00, 786022320.00, -0.008400, 0.069600, 0.080800
2024/11/27 23:32:30, 786022350.00, -0.006400, 0.067300, 0.060000
2024/11/27 23:33:00, 786022380.00, -0.008300, 0.062500, 0.073600
2024/11/27 23:33:30, 786022410.00, -0.006800, 0.056000, 0.071000
2024/11/27 23:34:00, 786022440.00, -0.006600, 0.050700, 0.073100
2024/11/27 23:34:30, 786022470.00, -0.008300, 0.047700, 0.084700
2024/11/27 23:35:00, 786022500.00, -0.008400, 0.046700, 0.091700
2024/11/27 23:35:30, 786022530.00, -0.010500, 0.047400, 0.097600
2024/11/27 23:36:00, 786022560.00, -0.007800, 0.051000, 0.108300
2024/11/27 23:36:30, 786022590.00, -0.010500, 0.052600, 0.105200
2024/11/27 23:37:00, 786022620.00, -0.011400, 0.056800, 0.105400
2024/11/27 23:37:30, 786022650.00, -0.015900, 0.058500, 0.118500
2024/11/27 23:38:00, 786022680.00, -0.016600, 0.060200, 0.110900
2024/11/27 23:38:30, 786022710.00, -0.016200, 0.057300, 0.104400
2024/11/27 23:39:00, 786022740.00, -0.010500, 0.059100, 0.105600
2024/11/27 23:39:30, 786022770.00, -0.011900, 0.057500, 0.097000
2024/11/27 23:40:00, 786022800.00, -0.007900, 0.049700, 0.079900
2024/11/27 23:40:30, 786022830.00, -0.005700, 0.046200, 0.072100
2024/11/27 23:41:00, 786022860.00, -0.008000, 0.050800, 0.094900
2024/11/27 23:41:30, 786022890.00, -0.006800, 0.051600, 0.089100
2024/11/27 23:42:00, 786022920.00, -0.011600, 0.056600, 0.092000
2024/11/27 23:42:30, 786022950.00, -0.012000, 0.055500, 0.095900
2024/11/27 23:43:00, 786022980.00, -0.010100, 0.053500, 0.078200
2024/11/27 23:43:30, 786023010.00, -0.010100, 0.052600, 0.071600
2024/11/27 23:44:00, 786023040.00, -0.011000, 0.056800, 0.073400
2024/11/27 23:44:30, 786023070.00, -0.013100, 0.055600, 0.087200
2024/11/27 23:45:00, 786023100.00, -0.016600, 0.054700, 0.099200
2024/11/27 23:45:30, 786023130.00, -0.013900, 0.053700, 0.099400
2024/11/27 23:46:00, 786023160.00, -0.016100, 0.051500, 0.106300
2024/11/27 23:46:30, 786023190.00, -0.014900, 0.051200, 0.092500
2024/11/27 23:47:00, 786023220.00, -0.011700, 0.055100, 0.084600
2024/11/27 23:47:30, 786023250.00, -0.008100, 0.054700, 0.078700
2024/11/27 23:48:00, 786023280.00, -0.005800, 0.052900, 0.090000
2024/11/27 23:48:30, 786023310.00, -0.006300, 0.053400, 0.096200
2024/11/27 23:49:00, 786023340.00, -0.010800, 0.056800, 0.106600
2024/11/27 23:49:30, 786023370.00, -0.012000, 0.060300, 0.100800
2024/11/27 23:50:00, 786023400.00, -0.010000, 0.062100, 0.103400
2024/11/27 23:50:30, 786023430.00, -0.009100, 0.065000, 0.089400
2024/11/27 23:51:00, 786023460.00, -0.006800, 0.064200, 0.084800
2024/11/27 23:51:30, 786023490.00, -0.011200, 0.062700, 0.100900
2024/11/27 23:52:00, 786023520.00, -0.013600, 0.062300, 0.105300
2024/11/27 23:52:30, 786023550.00, -0.012600, 0.061000, 0.109400
2024/11/27 23:53:00, 786023580.00, -0.015100, 0.059700, 0.106200
2024/11/27 23:53:30, 786023610.00, -0.016500, 0.055100, 0.116500
2024/11/27 23:54:00, 786023640.00, -0.014800, 0.053600, 0.114600
2024/11/27 23:54:30, 786023670.00, -0.013400, 0.051400, 0.118000
2024/11/27 23:55:00, 786023700.00, -0.014600, 0.054500, 0.108000
2024/11/27 23:55:30, 786023730.00, -0.017300, 0.054200, 0.110900
2024/11/27 23:56:00, 786023760.00, -0.013900, 0.055300, 0.106600
2024/11/27 23:56:30, 786023790.00, -0.014300, 0.054600, 0.099900
2024/11/27 23:57:00, 786023820.00, -0.017100, 0.052800, 0.102100
2024/11/27 23:57:30, 786023850.00, -0.013200, 0.052100, 0.097600
2024/11/27 23:58:00, 786023880.00, -0.014200, 0.050300, 0.107000
2024/11/27 23:58:30, 786023910.00, -0.013600, 0.051200, 0.104600
2024/11/27 23:59:00, 786023940.00, -0.010300, 0.051800, 0.089700
2024/11/27 23:59:30, 786023970.00, -0.014600, 0.054000, 0.091800